12/1/2001	43946	27.2868	0.1771	423.3	896	21	286.82
1/10/2002	43953	27.2112	0.1872	713.3	880	0	285.23
12/1/2001	43954	27.6331	0.1762	277.5	880	21	294.15
12/1/2001	43958	27.4869	0.1699	383.1	896	21	291.04
12/20/2001	43960	27.3544	0.1854	799	880	0	288.24
1/10/2002	43962	27.415	0.1818	651.9	872	0	289.52
12/20/2001	43964	27.4555	0.1829	829.4	880	0	290.38
12/20/2001	43971	-1	-1	611.3	1136	0	-1
12/20/2001	43971	27.0632	0.1805	627.5	864	0	282.14
12/20/2001	43973	-1	-1	1067.1	1136	0	-1
12/20/2001	43973	27.3543	0.1791	615.9	864	0	288.24
12/20/2001	43981	-1	-1	641.6	1008	0	-1
12/20/2001	43981	27.2992	0.1811	639	872	0	287.08
12/20/2001	43985	27.1077	0.2156	3008.3	872	0	283.07
10/24/2001	43987	27.61	0.154	0	0	0	286.48
10/24/2001	43987	27.605	0.152	0	0	0	286.43
12/17/2001	43993	27.4946	0.1749	557.5	880	0	291.21
12/20/2001	44000	27.0074	0.1928	1940.7	872	0	280.98
12/17/2001	44001	27.1262	0.1818	569.7	872	0	283.45
12/17/2001	44006	27.3	0.1772	491.7	880	0	287.1
12/1/2001	44007	27.2457	0.1695	418.1	888	21	285.96
12/1/2001	44008	27.2962	0.1788	326.7	888	21	287.02
1/10/2002	44009	27.1903	0.1903	886.7	880	0	284.8
1/10/2002	44010	27.2987	0.1876	1054.5	872	0	287.07
12/17/2001	44013	27.2072	0.1813	659.4	872	0	285.15
1/10/2002	44021	27.2058	0.1892	1172.4	888	0	285.12
1/10/2002	44024	27.1871	0.1889	1196.7	912	0	284.73
10/24/2001	44025	27.614	0.159	0	0	0	286.48
10/24/2001	44025	27.615	0.155	0	0	0	286.54
1/14/2002	44026	27.3119	0.1797	646.3	864	0	287.35
1/14/2002	44027	27.2295	0.1806	554.8	880	0	285.62
1/10/2002	44030	27.2573	0.1909	1198.3	912	0	286.2
12/17/2001	44038	27.4296	0.1736	358.7	872	0	289.83
1/14/2002	44040	27.229	0.1829	602.2	872	0	285.61
12/17/2001	44041	27.3001	0.169	340.3	872	0	287.1
12/17/2001	44044	27.3846	0.1825	440.8	880	0	288.88
12/17/2001	44045	27.1579	0.1763	396.9	880	0	284.12
12/17/2001	44046	27.1406	0.1727	322.8	864	0	283.76
12/17/2001	44047	27.174	0.1731	329.6	864	0	284.45
12/20/2001	44048	27.1251	0.2068	1032.6	880	0	283.43
12/20/2001	44053	27.1092	0.2068	868	880	0	283.1
12/20/2001	44065	27.3487	0.1637	815.4	880	0	288.12
10/24/2001	44078	27.613	0.162	0	0	0	286.4
12/20/2001	44080	27.1226	0.2014	724.4	872	0	283.38
12/20/2001	44093	27.2316	0.1946	1444.2	872	0	285.66
1/14/2002	44094	27.261	0.1782	561.5	872	0	286.28
1/14/2002	44097	27.3355	0.1658	596.3	864	0	287.85
1/14/2002	44110	27.1378	0.1835	520	872	0	283.7
1/14/2002	44112	27.203	0.1811	574.4	872	0	285.06
1/14/2002	44113	27.3019	0.1798	552.2	880	0	287.14
1/14/2002	44115	27.2209	0.1799	549.9	880	0	285.44
10/24/2001	44116	27.609	0.166	0	0	0	286.26
12/17/2001	44119	-1	-1	165.3	0	0	-1
12/17/2001	44119	27.4181	0.177	430.4	872	0	289.59
1/14/2002	44120	27.0687	0.1801	547.9	880	0	282.25
1/14/2002	44123	26.5496	0.1801	839.8	872	0	271.53
1/14/2002	44124	27.1011	0.177	456.7	872	0	282.93
12/20/2001	44125	-1	-1	672.9	1008	0	-1
12/20/2001	44125	27.134	0.1835	739.1	864	0	283.62
12/20/2001	44126	-1	-1	630.1	1008	0	-1
12/20/2001	44126	27.2652	0.1949	633.2	864	0	286.37
12/20/2001	44128	27.1262	0.2098	716.2	928	0	283.45
12/20/2001	44132	27.1428	0.1861	1075.4	872	0	283.8
12/17/2001	44133	27.2465	0.1855	571.3	872	0	285.97
12/17/2001	44133	27.2478	0.1815	578.3	872	0	286
12/17/2001	44135	27.0844	0.1811	462.5	872	0	282.58
12/17/2001	44135	27.0829	0.1822	459.9	872	0	282.55
12/17/2001	44136	-1	-1	407.1	0	0	-1
12/17/2001	44136	27.1036	0.1764	398.6	880	0	282.98
12/17/2001	44137	27.1713	0.17	362.1	880	0	284.4
12/17/2001	44137	27.1709	0.1674	363.1	880	0	284.39
10/24/2001	44141	27.607	0.17	0	0	0	286.14
12/17/2001	44144	27.2683	0.1761	373.7	880	0	286.43
12/17/2001	44144	27.2587	0.1787	371.6	880	0	286.23
12/17/2001	44145	27.1027	0.1752	338.3	872	0	282.96
12/17/2001	44145	27.0917	0.1843	343.5	872	0	282.73
12/17/2001	44146	27.0771	0.176	378.4	872	0	282.43
12/17/2001	44146	27.0772	0.1755	376.3	872	0	282.43
1/7/2002	44148	26.9728	0.1684	76.5	880	0	280.26
12/21/2001	44149	27.499	0.003	0	0	0	285.23
12/21/2001	44151	27.481	0.002	0	0	0	284.84
1/7/2002	44151	27.1755	0.1819	18.4	880	0	284.48
1/7/2002	44153	27.2907	0.1696	135.1	872	0	286.9
12/20/2001	44157	26.9788	0.1837	808.3	872	0	280.38
1/7/2002	44160	27.2421	0.1718	139.1	872	0	285.88
10/24/2001	44163	27.609	0.174	0	0	0	286.12
3/12/2002	44164	27.3648	0.1707	268.9	880	0	288.46
12/21/2001	44165	27.443	0.004	0	0	0	284.07
12/21/2001	44166	27.599	0.001	0	0	0	287.31
12/21/2001	44167	27.621	0.003	0	0	0	287.76
12/20/2001	44168	27.1127	0.1956	2072.6	872	0	283.17
12/17/2001	44170	-1	-1	165.3	0	0	-1
12/17/2001	44170	27.2096	0.1721	270.4	864	0	285.2
12/20/2001	44171	27.4357	0.1818	783.9	880	0	289.96
12/20/2001	44174	27.0543	0.1907	908.1	880	0	281.95
12/17/2001	44175	27.212	0.1812	504.8	872	0	285.25
12/17/2001	44180	-1	-1	165.3	0	0	-1
12/17/2001	44180	27.2073	0.176	351	872	0	285.15
12/17/2001	44181	-1	-1	165.3	0	0	-1
12/17/2001	44181	27.4338	0.1718	367.7	864	0	289.92
12/20/2001	44182	27.1642	0.1846	627.8	880	0	284.25
12/20/2001	44184	27.44	0.171	628.3	872	0	290.05
10/24/2001	44186	27.624	0.169	0	0	0	286.33
12/20/2001	44187	27.3631	0.1848	848	872	0	288.43
12/20/2001	44188	27.4817	0.18	596.3	872	0	290.93
12/20/2001	44197	-1	-1	630.2	1128	0	-1
12/20/2001	44197	27.3122	0.1837	617.6	864	0	287.35
12/17/2001	44198	-1	-1	468.3	1080	0	-1
12/17/2001	44198	27.3896	0.1582	455.7	872	0	288.99
12/20/2001	44199	27.3457	0.1928	1531	872	0	288.06
12/17/2001	44200	27.5201	0.1784	519.9	928	0	291.74
12/17/2001	44201	27.3686	0.181	573.3	872	0	288.54
12/17/2001	44202	27.2254	0.1881	622.1	872	0	285.53
12/20/2001	44205	27.1195	0.2042	603.3	928	0	283.31
12/17/2001	44206	27.3732	0.1723	709.7	880	0	288.64
12/20/2001	44207	27.3275	0.1764	455.8	880	0	287.68
10/23/2001	44210	27.626	0.157	0	0	0	286.17
10/23/2001	44210	27.64	0.161	0	0	0	286.58
12/17/2001	44211	27.0761	0.1795	538.8	928	0	282.41
12/20/2001	44213	27.1837	0.1947	1266.9	880	0	284.66
12/17/2001	44218	27.2026	0.1895	892.1	880	0	285.05
12/17/2001	44227	27.41	0.1833	900	872	0	289.42
12/17/2001	44228	27.304	0.1881	583.4	880	0	287.18
12/20/2001	44230	27.2581	0.1894	1127.5	880	0	286.22
12/17/2001	44231	27.2402	0.1776	389.4	872	0	285.84
12/17/2001	44235	27.1361	0.1975	1191.5	872	0	283.66
12/17/2001	44242	27.3962	0.1784	600.6	872	0	289.12
12/17/2001	44243	27.1268	0.1833	706.7	880	0	283.47
12/17/2001	44247	27.2564	0.1934	954.4	880	0	286.18
10/23/2001	44248	27.633	0.161	0	0	0	286.18
12/17/2001	44250	27.3741	0.1855	1098.1	864	0	288.66
12/17/2001	44255	27.4109	0.1834	825.9	880	0	289.44
12/17/2001	44256	27.0394	0.1885	1040.6	880	0	281.64
12/17/2001	44257	27.1871	0.1832	371.1	880	0	284.73
12/17/2001	44263	27.4541	0.1861	1044.2	872	0	290.35
12/17/2001	44267	27.5108	0.1889	1095.1	872	0	291.55
12/17/2001	44271	27.2681	0.1919	1194.8	864	0	286.43
12/17/2001	44272	27.4065	0.1821	1054.4	872	0	289.34
12/19/2001	44273	27.1984	0.1768	412.2	872	0	284.96
12/19/2001	44278	27.191	0.1793	370	872	0	284.81
10/23/2001	44279	27.645	0.171	0	0	0	288.28
10/23/2001	44279	27.639	0.166	0	0	0	286.16
12/19/2001	44281	27.4074	0.1728	376.9	872	0	289.36
12/19/2001	44284	27.3086	0.179	365.5	880	0	287.28
12/19/2001	44285	27.5287	0.179	340	880	0	291.93
12/17/2001	44298	27.1987	0.1661	371.6	880	0	284.97
12/17/2001	44300	27.3385	0.175	367.5	872	0	287.91
12/17/2001	44302	27.3744	0.1721	361.5	872	0	288.66
12/17/2001	44303	27.4079	0.1804	645.9	872	0	289.37
12/17/2001	44304	27.2027	0.183	574.3	880	0	285.05
12/17/2001	44310	27.6312	0.1816	491.1	880	0	294.11
10/23/2001	44312	27.653	0.177	0	0	0	288.44
11/30/2001	44312	-1	-1	165.3	880	20.2	-1
11/30/2001	44312	27.4243	0.1927	1878.6	880	20.3	289.72
11/30/2001	44313	27.4079	0.1642	14.9	880	20.2	289.37
11/30/2001	44315	27.5909	0.1773	15.5	880	20.2	293.25
12/1/2001	44316	27.2473	0.1748	272.4	888	21	285.99
12/1/2001	44319	27.6523	0.1778	310.6	880	21	294.55
11/30/2001	44323	27.6106	0.1515	12.9	880	20.2	293.67
12/1/2001	44328	27.4944	0.1787	670.4	880	21.2	291.2
11/30/2001	44334	27.4338	0.1367	20.6	888	20.2	289.92
11/30/2001	44337	27.3966	0.1717	14.7	888	20.2	289.13
11/30/2001	44341	-1	-1	165.3	0	20.2	-1
11/30/2001	44341	27.2857	0.1707	13.7	888	20.2	286.8
11/30/2001	44348	-1	-1	12.7	0	20.2	-1
11/30/2001	44348	27.4975	0.2205	12.2	888	20.2	291.27
12/1/2001	44350	27.5785	0.1831	530.4	896	21.2	292.98
11/20/2001	44360	-1	-1	18	872	21.8	-1
11/20/2001	44360	-1	-1	160.6	872	21.8	-1
11/20/2001	44360	-1	-1	72.1	872	21.8	-1
11/20/2001	44360	-1	-1	72.8	872	21.7	-1
11/20/2001	44360	-1	-1	21.9	872	21.8	-1
11/20/2001	44360	-1	-1	4.4	872	21.8	-1
11/20/2001	44360	28.1558	0.0705	13.3	872	22.3	305.38
11/20/2001	44360	28.1175	0.1117	12.8	872	22.3	304.55
11/20/2001	44360	-1	-1	9.5	872	22.3	-1
11/20/2001	44360	28.1115	0.094	13.4	872	22.5	304.42
11/20/2001	44360	-1	-1	5.9	872	22.3	-1
11/20/2001	44360	-1	-1	11.6	872	22.3	-1
11/20/2001	44360	28.695	0.001	0	0	0	310.57
11/20/2001	44360	28.695	0.001	0	0	0	310.57
11/20/2001	44386	-1	-1	24.4	1344	21.8	-1
11/20/2001	44386	-1	-1	66.7	872	21.8	-1
11/20/2001	44386	-1	-1	0.8	0	21.8	-1
11/20/2001	44386	-1	-1	1.1	0	21.7	-1
11/20/2001	44386	-1	-1	34.8	1088	21.8	-1
11/20/2001	44386	-1	-1	33.5	872	21.8	-1
11/20/2001	44386	-1	-1	167.9	0	22.3	-1
11/20/2001	44386	-1	-1	30.9	872	22.3	-1
11/20/2001	44386	-1	-1	33.1	872	22.3	-1
11/20/2001	44386	-1	-1	12.9	872	22.5	-1
11/20/2001	44386	28.66	0.001	0	0	0	309.82
2/28/2002	44428	27.3704	0.1735	501.9	872	0	288.58
1/14/2002	44468	27.0711	0.1787	456.3	872	0	282.3
9/7/2001	44481	27.36	0	0	0	0	282.35
1/14/2002	44482	27.0635	0.1814	398.2	872	0	282.15
1/14/2002	44492	27.4272	0.1765	336.9	872	0	289.78
2/21/2002	44500	27.1672	0.1793	401.1	872	0	284.31
1/14/2002	44506	27.3804	0.1806	385.9	872	0	288.79
1/11/2002	44509	27.2177	0.1778	307	872	0	285.37
1/11/2002	44511	27.6413	0.1721	336.9	872	0	294.32
1/11/2002	44518	27.1416	0.1748	277.9	864	0	283.78
1/11/2002	44531	26.9911	0.1828	295.9	864	0	280.64
1/11/2002	44533	27.3105	0.1857	272.5	872	0	287.32
1/11/2002	44535	27.5896	0.178	290	872	0	293.22
1/10/2002	44536	27.8635	0.1764	404.3	872	0	299.07
9/6/2001	44538	27.792	0	0	0	0	291.33
1/9/2002	44541	27.6556	0.1834	560.3	864	0	294.63
1/14/2002	44542	27.1529	0.1734	262.8	880	0	284.01
1/9/2002	44550	27.8663	0.1775	509.4	872	0	299.13
1/14/2002	44553	27.3855	0.1723	454.6	880	0	288.9
1/9/2002	44557	27.8503	0.1769	564.6	864	0	298.79
10/5/2001	44566	28.013	0	0	0	0	295.99
1/14/2002	44567	27.4401	0.1783	518.3	872	0	290.05
1/14/2002	44571	27.7423	0.1788	484.5	880	0	296.48
1/14/2002	44577	27.598	0.1836	436.1	880	0	293.4
11/27/2001	44760	-1	-1	1.2	864	21.2	-1
11/27/2001	44760	-1	-1	1533.7	872	21.2	-1
11/27/2001	44760	27.382	0.001	0	0	0	282.81
2/28/2002	44770	27.0094	0.1746	306.2	872	0	281.02
1/23/2002	44795	27.1091	0.1898	968.6	872	0	283.1
1/23/2002	44797	27.2438	0.1881	1136.5	872	0	285.92
1/23/2002	44799	27.0786	0.1873	892.2	864	0	282.46
12/4/2001	44801	27.417	0.001	0	0	0	283.52
1/27/2002	44802	27.0611	0.1875	1153	872	0	282.09
1/27/2002	44808	26.9515	0.1889	999.8	872	0	279.81
1/27/2002	44813	27.0828	0.1695	203.9	872	0	282.55
1/27/2002	44817	27.0678	0.1726	292.8	880	0	282.23
1/27/2002	44822	26.9841	0.1776	415.6	880	0	280.49
1/27/2002	44825	27.0067	0.1784	504.1	872	0	280.96
1/27/2002	44829	26.9928	0.1785	381.7	872	0	280.67
1/27/2002	44830	27.2336	0.1797	343.9	880	0	285.7
1/27/2002	44831	26.9636	0.1806	534.2	872	0	280.07
1/27/2002	44832	27.2315	0.1871	809.1	872	0	285.66
1/27/2002	44834	27.3652	0.1731	265.9	872	0	288.47
11/26/2001	44839	27.338	0.001	0	0	0	281.89
1/27/2002	44842	27.0523	0.1785	434.8	872	0	281.91
1/23/2002	44846	27.1005	0.1893	1503.6	880	0	282.92
1/27/2002	44848	27.0803	0.1828	675.7	880	0	282.5
1/27/2002	44850	27.1169	0.1811	666.7	864	0	283.26
1/27/2002	44851	26.9234	0.1895	624.9	864	0	279.23
1/27/2002	44857	26.9395	0.1831	715.2	880	0	279.57
1/27/2002	44865	27.1757	0.1834	671.2	880	0	284.49
1/27/2002	44866	27.258	0.1822	633.3	872	0	286.22
1/25/2002	44867	27.1587	0.1874	830.6	872	0	284.13
1/25/2002	44868	27.123	0.1861	817.9	880	0	283.39
1/27/2002	44869	27.1538	0.1771	675.7	880	0	284.03
1/23/2002	44870	27.1929	0.1801	848.1	880	0	284.85
1/27/2002	44871	26.9156	0.1922	1329.6	872	0	279.07
11/26/2001	44872	27.62	0.03	0	0	0	287.75
11/26/2001	44872	27.338	0.001	0	0	0	281.89
1/23/2002	44873	27.0718	0.1873	877.8	880	0	282.32
1/23/2002	44875	27.0717	0.1904	987.7	872	0	282.32
1/27/2002	44879	27.0822	0.1808	636.9	872	0	282.53
1/23/2002	44884	27.2729	0.1847	904.7	872	0	286.53
1/23/2002	44892	-1	-1	1927.3	1312	0	-1
1/23/2002	44892	27.146	0.1964	1947.1	872	0	283.87
1/23/2002	44893	26.9929	0.1865	915	880	0	280.67
1/23/2002	44909	27.0888	0.1847	870.6	880	0	282.67
1/27/2002	44917	27.1098	0.1815	655.5	872	0	283.11
1/27/2002	44920	27.0164	0.1863	704.1	872	0	281.16
1/23/2002	44926	27.0226	0.1821	1025.7	872	0	281.29
1/27/2002	44927	27.2294	0.1885	763.1	872	0	285.62
1/27/2002	44938	27.0578	0.1821	665	872	0	282.03
1/27/2002	44940	-1	-1	165.3	880	0	-1
1/27/2002	44940	27.4167	0.1801	559.3	880	0	289.56
1/27/2002	44943	27.392	0.1771	575.5	880	0	289.04
1/27/2002	44944	27.4318	0.2145	870.6	872	0	289.88
1/27/2002	44945	27.5121	0.1828	678.4	872	0	291.58
1/27/2002	44946	27.45	0.1812	611.3	872	0	290.26
1/27/2002	44952	27.2691	0.1785	450.5	872	0	286.45
1/27/2002	44953	27.1454	0.1862	899	880	0	283.85
1/27/2002	44954	27.1783	0.1842	906.8	880	0	284.54
1/27/2002	44955	27.2453	0.1838	759.1	880	0	285.95
1/27/2002	44963	27.2088	0.179	481.8	880	0	285.18
1/27/2002	44969	27.0621	0.1824	697.8	880	0	282.12
1/28/2002	44972	28.0547	0.1834	1112.2	872	0	303.19
1/27/2002	44974	27.1995	0.1802	630.7	880	0	284.99
1/27/2002	44980	27.1506	0.1903	880.5	872	0	283.96
1/23/2002	44981	27.3051	0.1901	1139.2	872	0	287.21
11/21/2001	44982	28.204	0.001	0	0	0	300.03
11/21/2001	44982	27.6	0.001	0	0	0	287.33
1/23/2002	44984	27.1547	0.1849	866.3	872	0	284.05
1/23/2002	44991	-1	-1	880.4	0	0	-1
1/23/2002	44991	27.3872	0.1732	840.1	864	0	288.93
11/22/2001	44997	27.563	0.001	0	0	0	286.56
11/22/2001	44997	27.565	0.001	0	0	0	286.59
1/23/2002	44999	-1	-1	971.7	1256	0	-1
1/23/2002	44999	27.4676	0.185	958.6	872	0	290.63
1/23/2002	45000	-1	-1	888.1	1256	0	-1
1/23/2002	45000	27.3618	0.1825	860.4	872	0	288.4
1/27/2002	45005	27.2563	0.1834	758.1	872	0	286.18
1/23/2002	45009	-1	-1	976.3	0	0	-1
1/23/2002	45009	27.0544	0.1847	943.9	864	0	281.96
11/19/2001	45023	27.705	0.001	0	0	0	289.52
1/27/2002	45025	27.1824	0.1849	732.7	880	0	284.63
1/28/2002	45027	27.4192	0.1894	1278.3	872	0	289.61
1/28/2002	45045	27.2657	0.1836	364	872	0	286.38
1/28/2002	45046	27.3757	0.1736	588.1	864	0	288.69
1/28/2002	45050	27.3151	0.1804	676.7	872	0	287.41
1/25/2002	45058	26.9525	0.1992	2012.7	872	0	279.84
1/28/2002	45074	27.3159	0.1892	632.6	872	0	287.43
1/27/2002	45081	27.2542	0.1782	352.3	872	0	286.14
1/28/2002	45084	27.2771	0.1897	1262.2	880	0	286.62
11/15/2001	45095	27.772	0.001	0	0	0	290.92
11/15/2001	45095	27.776	0.001	0	0	0	290.99
11/16/2001	45095	27.765	0.001	0	0	0	290.76
1/28/2002	45100	27.2588	0.1822	767.1	880	0	286.23
11/15/2001	45101	27.655	0.001	0	0	0	288.46
1/27/2002	45102	27.1329	0.1759	366.1	864	0	283.59
1/28/2002	45103	27.6578	0.1753	467.9	880	0	294.67
1/28/2002	45108	27.2731	0.1793	501.7	872	0	286.53
1/28/2002	45122	-1	-1	268.9	1248	0	-1
1/28/2002	45122	27.3254	0.1751	271.7	864	0	287.63
1/27/2002	45123	27.1971	0.1809	377.8	872	0	284.94
1/28/2002	45125	27.0821	0.1759	453.1	880	0	282.53
1/28/2002	45133	27.4183	0.1873	987.1	872	0	289.59
1/28/2002	45146	-1	-1	281.1	1248	0	-1
1/28/2002	45146	27.5985	0.1737	281.5	864	0	293.41
1/27/2002	45149	-1	-1	165.3	880	0	-1
1/27/2002	45149	27.5013	0.1784	452.4	880	0	291.35
1/28/2002	45153	27.3004	0.1643	245.5	872	0	287.11
11/15/2001	45155	27.769	0	0	0	0	290.84
1/28/2002	45158	27.2416	0.1896	1234.4	880	0	285.87
1/28/2002	45162	27.0295	0.1756	532.3	872	0	281.44
1/28/2002	45165	27.3013	0.192	696.9	880	0	287.12
1/28/2002	45166	27.105	0.1809	540.7	864	0	283.01
1/27/2002	45170	27.2225	0.1841	369.2	864	0	285.47
1/28/2002	45174	27.2946	0.1807	627.3	872	0	286.98
1/28/2002	45176	27.692	0.004	0	0	0	289.24
1/28/2002	45176	27.692	0.004	0	0	0	289.24
1/28/2002	45184	27.3405	0.1822	770.9	880	0	287.95
1/27/2002	45187	26.9705	0.1744	309.3	880	0	280.21
1/28/2002	45190	26.8864	0.1865	648	880	0	278.46
1/28/2002	45191	26.9504	0.1811	549.6	872	0	279.79
1/28/2002	45192	27.1742	0.195	1154	880	0	284.46
1/28/2002	45194	27.1231	0.1894	421.5	872	0	283.39
1/28/2002	45202	27.4046	0.178	548.7	864	0	289.3
1/28/2002	45204	27.0851	0.1731	251.6	872	0	282.59
11/15/2001	45208	27.333	0.001	0	0	0	281.8
1/28/2002	45210	27.4013	0.178	599.6	880	0	289.23
1/28/2002	45218	27.1996	0.1847	647	872	0	284.99
1/28/2002	45219	27.3182	0.1661	309.9	872	0	287.48
1/28/2002	45229	27.1713	0.1786	485.2	872	0	284.4
1/28/2002	45231	27.226	0.1823	508.1	880	0	285.54
1/22/2002	45235	27.0166	0.1908	1169.3	880	0	281.17
1/22/2002	45236	27.4866	0.1809	781	872	0	291.03
1/28/2002	45239	27.4302	0.1745	452.8	880	0	289.84
1/28/2002	45240	27.1628	0.1856	684	880	0	284.22
11/15/2001	45247	27.769	0.001	0	0	0	290.84
1/25/2002	45251	27.2814	0.1867	1016.2	864	0	286.71
1/22/2002	45253	27.6278	0.1861	1332	872	0	294.03
1/22/2002	45256	27.0913	0.1919	1299.8	872	0	282.72
1/25/2002	45257	27.3919	0.1831	936.7	872	0	289.03
1/25/2002	45258	27.299	0.1849	999.2	864	0	287.08
1/25/2002	45261	27.2778	0.1855	923.7	872	0	286.63
1/25/2002	45267	27.3444	0.1829	905.3	880	0	288.03
1/25/2002	45269	27.2944	0.1832	955.7	872	0	286.98
1/28/2002	45270	27.1349	0.1761	504.2	864	0	283.64
1/28/2002	45272	27.2238	0.1877	401.8	872	0	285.5
1/25/2002	45274	27.5994	0.1859	932.8	872	0	293.43
1/27/2002	45277	27.0446	0.1785	497.8	864	0	281.75
11/15/2001	45282	27.824	0.001	0	0	0	292
1/28/2002	45284	27.4787	0.1847	622.6	880	0	290.87
1/28/2002	45286	27.3568	0.1805	688.1	880	0	288.29
1/28/2002	45287	27.717	0.002	0	0	0	289.77
1/28/2002	45293	28.67	0.002	0	0	0	310.04
1/28/2002	45295	27.3002	0.176	404.7	872	0	287.1
1/28/2002	45307	27.0574	0.174	531.3	864	0	282.02
1/28/2002	45313	27.3578	0.1871	484.7	864	0	288.31
1/22/2002	45316	27.366	0.1764	1072.8	880	0	288.49
1/22/2002	45319	27.4845	0.1906	991.2	880	0	290.99
1/28/2002	45320	27.2982	0.173	751.1	880	0	287.06
9/27/2001	45766	27.835	0	0	0	0	292.23
9/27/2001	45767	27.734	0	0	0	0	290.11
11/30/2001	45767	27.369	0.1622	33.6	888	20.5	288.55
9/27/2001	45768	27.621	0	0	0	0	287.76
11/30/2001	45768	27.2657	0.16	29.2	896	20.5	286.38
9/27/2001	45774	27.93	0	0	0	0	294.22
11/30/2001	45774	27.5625	0.168	33.7	896	20.5	292.65
9/27/2001	45797	27.606	0	0	0	0	287.45
12/1/2001	45828	-1	-1	165.3	0	21	-1
12/1/2001	45828	27.2154	0.1703	265.8	888	21.2	285.32
12/1/2001	45832	27.1344	0.1685	112.4	880	21	283.62
12/1/2001	45833	-1	-1	171.8	1072	21	-1
12/1/2001	45833	28.088	0.1671	167.8	880	21.2	303.91
12/1/2001	45835	27.7833	0.1732	343.3	888	21	297.35
12/1/2001	45836	27.8789	0.1655	141	880	21	299.4
12/1/2001	45856	-1	-1	165.3	0	21	-1
12/1/2001	45856	28.0071	0.1665	270	888	21.2	302.16
11/1/2001	45937	-1	-1	38.9	880	20.8	-1
11/1/2001	45937	-1	-1	35.1	880	20.7	-1
11/1/2001	45937	-1	-1	17.1	880	20.8	-1
11/1/2001	45937	-1	-1	46.2	880	20.8	-1
11/1/2001	45937	28.667	0.001	0	0	0	309.97
12/7/2001	45939	27.1886	0.1929	1215.1	880	0	284.76
10/8/2001	46046	28.279	0	0	0	0	301.63
10/8/2001	46065	27.738	0	0	0	0	290.21
12/6/2001	46086	27.237	0.1618	722.1	880	20.8	285.77
12/6/2001	46087	27.4261	0.1449	889.8	888	20.8	289.76
12/1/2001	46094	-1	-1	165.3	0	21.2	-1
12/1/2001	46094	27.1439	0.1846	644.9	888	21.2	283.82
10/8/2001	46120	28.201	0	0	0	0	299.97
12/1/2001	46123	27.3819	0.1902	702.8	880	21.2	288.82
12/6/2001	46124	27.4243	0.1837	934.9	888	20.7	289.72
10/8/2001	46125	27.548	0	0	0	0	286.23
12/1/2001	46126	-1	-1	318.9	0	21	-1
12/1/2001	46126	27.545	0.1756	305.2	880	21	292.27
12/1/2001	46130	27.3491	0.1727	501.5	896	21	288.13
12/1/2001	46131	27.394	0.1792	664.8	896	21.2	289.08
12/6/2001	46137	27.2707	0.1873	1123.5	888	20.7	286.48
1/14/2002	46295	27.066	0.1799	536.5	864	0	282.2
1/14/2002	46302	27.1523	0.1824	463.9	872	0	284
3/12/2002	46316	27.4956	0.1902	1391.3	872	0	291.23
9/27/2001	46321	27.9621	0.242	46.4	872	20.7	301.19
9/27/2001	46321	27.9734	0.2392	41.9	872	20.8	301.44
2/28/2002	46331	26.887	0.1876	396.8	880	0	278.48
9/28/2001	46396	27.761	0	0	0	0	290.69
9/28/2001	46396	27.763	0	0	0	0	290.73
8/24/2001	46492	28.058	0	0	0	0	296.93
9/28/2001	46492	28.035	0	0	0	0	296.45
10/10/2001	46492	28.036	0	0	0	0	296.48
10/10/2001	46492	28.034	0	0	0	0	296.43
9/28/2001	46501	29.054	0	0	0	0	318.38
1/14/2002	46540	27.3285	0.1689	231.4	872	0	287.7
1/14/2002	46544	27.13	0.1934	373.4	872	0	283.53
1/14/2002	46548	27.607	0.1708	236.7	864	0	293.59
1/14/2002	46549	27.0278	0.1746	503.3	880	0	281.4
1/14/2002	46550	27.1278	0.1739	282	872	0	283.49
1/14/2002	46552	27.0548	0.1778	531.1	872	0	281.96
1/14/2002	46553	-1	-1	165.3	880	0	-1
1/14/2002	46553	27.5455	0.1745	159.8	872	0	292.29
1/14/2002	46555	27.1615	0.1829	498	880	0	284.19
1/14/2002	46565	27.1461	0.1666	222.4	880	0	283.87
1/14/2002	46566	26.8498	0.1714	266.1	880	0	277.71
9/3/2001	46574	27.479	0	0	0	0	284.81
1/14/2002	46579	27.6354	0.1704	224.3	880	0	294.19
1/14/2002	46582	27.1692	0.1863	510.9	880	0	284.35
1/14/2002	46594	27.0384	0.178	293.3	872	0	281.62
1/14/2002	46599	27.117	0.1859	742.7	872	0	283.26
1/9/2002	46601	27.2225	0.1812	492.4	872	0	285.47
1/14/2002	46604	27.0084	0.1801	464.7	872	0	281
2/28/2002	46640	27.1327	0.1762	370.3	880	0	283.59
8/30/2001	46725	27.474	0	0	0	0	284.71
1/10/2002	46726	27.1646	0.1881	736.7	872	0	284.26
9/28/2001	46728	27.541	0	0	0	0	286.09
1/28/2002	46739	27.2273	0.1837	221.1	872	0	285.57
1/28/2002	46747	27.1244	0.1718	387.2	880	0	283.42
1/28/2002	46750	26.9015	0.1679	254	880	0	278.78
1/28/2002	46752	26.9822	0.1652	408	880	0	280.45
1/28/2002	46759	27.0968	0.1725	472.3	880	0	282.84
1/28/2002	46763	27.0553	0.1877	573.4	872	0	281.97
1/28/2002	46778	27.565	0.1843	486.1	872	0	292.7
1/14/2002	46781	27.0249	0.1812	520.9	880	0	281.34
1/10/2002	46782	27.1036	0.1809	345.5	872	0	282.98
1/14/2002	46798	27.3456	0.1779	503.9	872	0	288.06
1/11/2002	46818	27.6286	0.1747	276.9	872	0	294.05
1/11/2002	46820	27.3308	0.1727	237.8	872	0	287.75
1/11/2002	46821	26.8819	0.1757	269	864	0	278.37
1/11/2002	46824	27.4033	0.1709	307	864	0	289.28
1/11/2002	46825	26.9917	0.1752	377.7	872	0	280.65
1/14/2002	46827	27.1352	0.1853	583.3	872	0	283.64
1/11/2002	46832	27.2749	0.1579	297.1	872	0	286.57
1/14/2002	46834	27.0372	0.1789	397.6	880	0	281.6
1/14/2002	46840	27.2727	0.183	560.4	872	0	286.52
1/14/2002	46843	27.1393	0.1808	436.7	888	0	283.73
1/14/2002	46848	27.0232	0.195	408	872	0	281.3
1/14/2002	46849	27.5694	0.1806	446.2	872	0	292.79
1/14/2002	46850	27.306	0.1745	389.5	880	0	287.22
1/14/2002	46855	26.993	0.1787	465.4	864	0	280.68
1/14/2002	46859	27.2779	0.1717	451.2	888	0	286.63
9/12/2001	46861	28.403	0	0	0	0	304.29
1/14/2002	46862	26.916	0.1796	476.5	872	0	279.08
1/14/2002	46870	28.1657	0.1788	427.2	864	0	305.59
1/11/2002	46878	27.3289	0.1687	308.6	872	0	287.71
1/11/2002	46879	27.7965	0.1734	272.9	880	0	297.63
1/11/2002	46889	27.209	0.1796	290.4	872	0	285.19
1/11/2002	46890	27.4833	0.1695	279.6	880	0	290.96
1/11/2002	46892	27.1557	0.1793	265	880	0	284.07
1/11/2002	46896	27.0817	0.1705	314.5	880	0	282.52
9/10/2001	46940	27.733	0	0	0	0	290.09
2/28/2002	47025	27.1725	0.1755	293.7	872	0	284.42
2/28/2002	47026	27.1809	0.1769	315.6	880	0	284.6
2/28/2002	47061	27.6569	0.1762	423.2	872	0	294.65
2/28/2002	47109	27.3698	0.1708	278.6	880	0	288.57
3/11/2002	47218	27.1306	0.1802	538.6	896	0	283.55
3/11/2002	47218	27.1308	0.1811	521.8	864	0	283.55
3/11/2002	47218	27.1167	0.1874	918.9	864	0	283.25
3/11/2002	47232	27.0966	0.1776	322.5	880	0	282.83
3/11/2002	47232	27.1045	0.1771	323.1	880	0	283
3/11/2002	47232	27.0923	0.1857	605.8	880	0	282.75
3/11/2002	47242	27.4756	0.1776	348.4	880	0	290.8
3/11/2002	47242	27.4766	0.1792	351.5	880	0	290.82
3/11/2002	47242	27.4894	0.1851	601.7	880	0	291.1
3/11/2002	47244	27.0882	0.1668	75.8	880	0	282.66
3/11/2002	47244	27.0791	0.1771	94.5	880	0	282.47
2/25/2002	47249	27.579	0.001	0	0	0	286.88
3/28/2002	47250	27.216	0.1843	501.6	864	0	285.33
3/11/2002	47263	27.4704	0.1682	83.6	880	0	290.69
3/11/2002	47263	27.4688	0.1675	95.9	880	0	290.66
3/11/2002	71346	27.0869	0.171	109.5	872	0	282.63
3/11/2002	71346	27.0795	0.173	120.8	872	0	282.48
3/25/2002	71347	27.1329	0.1893	830.7	872	0	283.59
3/11/2002	71348	27.0107	0.1837	393.4	872	0	281.05
3/11/2002	71348	27.0142	0.1797	393.2	872	0	281.12
3/11/2002	71348	27.013	0.1843	647.3	872	0	281.09
3/11/2002	71349	27.3313	0.1711	237.9	880	0	287.76
3/11/2002	71349	27.3318	0.1717	234.5	880	0	287.77
3/11/2002	71349	27.3231	0.1776	454.8	880	0	287.58
3/11/2002	71350	27.1493	0.1916	244.4	880	0	283.94
3/11/2002	71350	27.1563	0.1814	268.7	880	0	284.08
3/11/2002	71350	27.1357	0.1903	526.7	880	0	283.65
2/25/2002	71351	27.497	0.001	0	0	0	285.18
3/11/2002	71352	-1	-1	187.2	0	0	-1
3/11/2002	71352	27.3428	0.1774	173.5	872	0	288
3/11/2002	71352	27.3481	0.1739	192.5	872	0	288.11
3/11/2002	71353	-1	-1	221.2	0	0	-1
3/11/2002	71353	27.2507	0.1731	208.9	872	0	286.06
3/11/2002	71353	27.2468	0.1732	234	872	0	285.98
3/11/2002	71354	27.195	0.1734	125	872	0	284.89
3/11/2002	71354	27.1929	0.1798	140.9	872	0	284.85
3/11/2002	71355	-1	-1	40	760	0	-1
3/11/2002	71355	27.2029	0.1671	40.8	880	0	285.06
3/11/2002	71355	27.2039	0.1664	54.5	880	0	285.08
3/25/2002	71356	27.2688	0.1893	716.6	880	0	286.44
3/11/2002	71357	27.1529	0.1782	213.6	872	0	284.01
3/11/2002	71357	27.1312	0.18	224.3	872	0	283.56
3/11/2002	71357	27.1158	0.1874	410.5	872	0	283.24
3/11/2002	71358	-1	-1	165.3	0	0	-1
3/11/2002	71358	27.1587	0.1717	143.3	864	0	284.13
3/11/2002	71358	27.1534	0.1955	175.7	864	0	284.02
3/11/2002	71359	-1	-1	165.3	0	0	-1
3/11/2002	71359	27.3109	0.1666	214.3	864	0	287.33
3/11/2002	71359	27.3085	0.1983	200.7	864	0	287.28
3/26/2002	71360	27.1323	0.1785	395.8	872	0	283.58
3/11/2002	71361	27.2	0.1811	457.6	872	0	285
3/11/2002	71361	27.1993	0.1807	455.6	872	0	284.98
3/11/2002	71361	27.184	0.1865	713.5	872	0	284.66
3/11/2002	71362	27.3282	0.1827	464.9	896	0	287.69
3/11/2002	71362	27.3264	0.1813	447.5	864	0	287.65
3/11/2002	71362	27.343	0.1803	725.9	864	0	288
2/25/2002	71363	27.452	0.001	0	0	0	284.24
3/11/2002	71364	-1	-1	556.8	968	0	-1
3/11/2002	71364	27.0253	0.1795	556.8	872	0	281.35
3/11/2002	71364	27.0061	0.1953	893.4	872	0	280.95
3/11/2002	71365	-1	-1	634.6	968	0	-1
3/11/2002	71365	27.1435	0.1826	604	872	0	283.82
3/11/2002	71365	27.1311	0.1889	1046.7	872	0	283.56
3/25/2002	71366	27.7294	0.1563	83.3	880	0	296.2
3/25/2002	71367	27.2424	0.1576	128.6	872	0	285.89
3/28/2002	71368	27.3785	0.1803	449.3	872	0	288.75
3/25/2002	71369	27.1812	0.1897	765.1	872	0	284.6
3/25/2002	71370	27.1395	0.1757	78.4	880	0	283.73
3/25/2002	71371	27.001	0.1889	1000.5	872	0	280.84
3/25/2002	71372	27.0643	0.1597	80.8	872	0	282.16
3/25/2002	71373	27.0042	0.1606	71	880	0	280.91
3/25/2002	71374	27.0981	0.2001	75.9	880	0	282.87
2/20/2002	71375	27.487	0.001	0	0	0	284.98
3/28/2002	71376	27.1838	0.1793	357.8	872	0	284.66
3/25/2002	71377	27.2455	0.1551	62.5	872	0	285.95
3/11/2002	71378	27.0998	0.1776	376	880	0	282.9
3/11/2002	71378	27.0951	0.1853	871.1	880	0	282.8
3/11/2002	71378	27.0961	0.1907	886.7	880	0	282.82
3/11/2002	71379	27.302	0.1709	235	872	0	287.14
3/11/2002	71379	27.2808	0.1822	749.1	872	0	286.69
3/11/2002	71379	27.2752	0.183	764.4	872	0	286.58
3/11/2002	71380	27.1716	0.1767	279.3	880	0	284.4
3/11/2002	71380	27.1445	0.1854	709.2	880	0	283.84
3/11/2002	71380	27.1421	0.1844	714.2	880	0	283.79
3/11/2002	71381	-1	-1	463.4	1128	0	-1
3/11/2002	71381	27.2963	0.2155	483.8	864	0	287.02
3/11/2002	71381	27.2963	0.1897	1030.9	864	0	287.02
3/11/2002	71381	27.2915	0.1817	1061	864	0	286.92
3/11/2002	71382	27.08	0.1726	362.2	880	0	282.49
3/11/2002	71382	27.055	0.1842	820.3	880	0	281.97
3/11/2002	71382	27.0502	0.1843	827.1	880	0	281.87
3/11/2002	71383	27.0702	0.1779	393.8	880	0	282.29
3/11/2002	71383	27.0494	0.1854	866	880	0	281.85
3/11/2002	71383	27.0476	0.1856	862.9	880	0	281.81
3/11/2002	71384	-1	-1	547.8	1224	0	-1
3/11/2002	71384	27.2301	0.1832	547.3	872	0	285.63
3/11/2002	71384	27.2055	0.1926	1387.3	872	0	285.11
3/11/2002	71384	27.2066	0.193	1381.1	872	0	285.14
3/11/2002	71385	26.9103	0.1817	453.9	872	0	278.96
3/11/2002	71385	26.8885	0.1862	900.4	872	0	278.51
3/11/2002	71385	26.8842	0.1869	958.9	872	0	278.42
3/11/2002	71386	26.9598	0.1836	500.1	872	0	279.99
3/11/2002	71386	26.9477	0.1888	1073.6	872	0	279.74
3/11/2002	71386	26.9461	0.1925	1075.9	872	0	279.7
2/20/2002	71387	27.619	0.001	0	0	0	287.72
3/11/2002	71388	-1	-1	500	1128	0	-1
3/11/2002	71388	27.405	0.1775	473.5	864	0	289.31
3/11/2002	71388	27.3836	0.1872	1233.2	864	0	288.86
3/11/2002	71388	27.3912	0.1878	1235.6	864	0	289.02
3/11/2002	71389	-1	-1	393.9	1224	0	-1
3/11/2002	71389	27.1476	0.1781	363.4	872	0	283.9
3/11/2002	71389	27.1074	0.1892	1169.6	872	0	283.06
3/11/2002	71389	27.1047	0.1897	1190.2	872	0	283.01
3/28/2002	71390	27.2228	0.1806	655.3	880	0	285.48
3/28/2002	71391	27.2915	0.1748	332.3	872	0	286.92
3/28/2002	71392	27.0661	0.1909	861.4	872	0	282.2
3/28/2002	71393	27.0611	0.1839	673.9	880	0	282.1
3/28/2002	71394	27.2332	0.1851	718.7	880	0	285.69
3/25/2002	71395	26.9216	0.1797	400.4	880	0	279.19
3/25/2002	71396	27.0425	0.1848	519.2	872	0	281.71
5/13/2002	71397	27.195	0.1935	1353.1	872	0	284.89
5/16/2002	71397	-1	-1	165.3	872	0	-1
5/16/2002	71397	-1	-1	165.3	872	0	-1
5/17/2002	71397	27.1773	0.1868	888.7	872	0	284.52
3/28/2002	71398	27.1132	0.1794	576.9	880	0	283.18
2/20/2002	71399	27.617	0.003	0	0	0	267.11
3/28/2002	71400	27.241	0.1847	484.2	872	0	285.86
3/28/2002	71401	27.0896	0.1925	586.3	872	0	282.69
3/28/2002	71402	27.039	0.1855	758.7	912	0	281.63
3/28/2002	71403	27.0175	0.1866	895.1	888	0	281.19
3/28/2002	71404	27.0634	0.187	896.9	888	0	282.14
3/28/2002	71405	27.0942	0.1725	190.6	880	0	282.79
3/26/2002	71406	26.9852	0.1862	812	872	0	280.51
3/28/2002	71407	27.157	0.188	1004.9	912	0	284.1
3/26/2002	71408	27.2804	0.1791	489	864	0	286.69
3/26/2002	71409	27.213	0.1826	457.1	872	0	285.27
3/26/2002	71410	27.1099	0.196	622.1	872	0	283.11
2/20/2002	71411	27.653	0.002	0	0	0	288.43
3/28/2002	71412	27.2869	0.1645	167.1	872	0	286.82
3/26/2002	71413	27.0213	0.1867	602	864	0	281.26
3/11/2002	71414	27.0535	0.1821	613.2	880	0	281.94
3/11/2002	71414	27.0041	0.1941	1566.9	880	0	280.91
3/14/2002	71415	27.0239	0.1744	256.5	872	0	281.32
3/11/2002	71416	27.0873	0.1824	649.9	872	0	282.64
3/11/2002	71416	27.078	0.1903	1575.5	872	0	282.45
3/11/2002	71417	-1	-1	1009.6	1272	0	-1
3/11/2002	71417	27.0873	0.1892	1028.8	872	0	282.64
3/11/2002	71417	-1	-1	2940.8	0	0	-1
3/11/2002	71417	27.0383	0.2015	2916.3	872	0	281.62
3/11/2002	71418	26.946	0.1825	558.8	880	0	279.7
3/11/2002	71418	26.9158	0.1907	1393.1	872	0	279.07
3/11/2002	71419	26.935	0.1845	667.2	880	0	279.47
3/11/2002	71419	26.8923	0.1924	1653.5	872	0	278.59
3/11/2002	71420	-1	-1	801.3	1160	0	-1
3/11/2002	71420	27.1514	0.1883	787.3	864	0	283.98
3/11/2002	71420	27.1214	0.1974	2077.5	864	0	283.35
3/11/2002	71421	27.1567	0.1843	645.9	880	0	284.09
3/11/2002	71421	27.1302	0.1936	1584.1	880	0	283.54
3/11/2002	71422	27.2623	0.1863	711.6	872	0	286.31
3/11/2002	71422	27.2032	0.198	1781.9	872	0	285.06
3/14/2002	71423	26.9656	0.1699	214.1	888	0	280.11
3/11/2002	71424	-1	-1	899.9	1272	0	-1
3/11/2002	71424	27.2795	0.189	882.3	872	0	286.67
3/11/2002	71424	-1	-1	2409.5	0	0	-1
3/11/2002	71424	27.232	0.2016	2408.6	872	0	285.67
2/20/2002	71425	27.446	0.002	0	0	0	284.12
3/11/2002	71426	-1	-1	905.6	1160	0	-1
3/11/2002	71426	27.0651	0.1926	889.7	864	0	282.18
3/11/2002	71426	27.0107	0.2037	2463.5	864	0	281.04
3/14/2002	71427	26.8362	0.1723	285.9	872	0	277.42
3/14/2002	71428	27.1524	0.1767	176.9	872	0	284
3/11/2002	71429	27.3284	0.1576	42.9	880	0	287.7
3/14/2002	71430	27.1511	0.1749	235.5	880	0	283.97
3/14/2002	71431	27.1892	0.1761	213.7	880	0	284.77
3/14/2002	71432	27.2065	0.1255	159.7	872	0	285.13
3/14/2002	71434	27.3834	0.1712	224.4	872	0	288.85
3/14/2002	71435	27.2981	0.1733	217.3	888	0	287.06
2/20/2002	71436	27.788	0.002	0	0	0	291.24
3/14/2002	71437	27.1378	0.1731	176.3	872	0	283.7
3/14/2002	71438	27.2232	0.1806	239.5	872	0	285.48
3/14/2002	71439	27.0384	0.1812	475.9	864	0	281.62
3/14/2002	71440	27.1481	0.1897	521.6	880	0	283.91
3/14/2002	71441	27.2134	0.1892	508.9	880	0	285.28
3/14/2002	71442	27.2167	0.1852	525.8	872	0	285.35
3/12/2002	71443	27.2627	0.1883	1192.1	872	0	286.31
3/14/2002	71444	27.052	0.1826	538.1	880	0	281.91
3/18/2002	71445	27.1326	0.1766	330.6	872	0	283.59
3/14/2002	71446	27.0787	0.1811	380	872	0	282.46
3/14/2002	71447	27.0921	0.1808	488.2	880	0	282.74
2/20/2002	71448	27.563	0.001	0	0	0	286.56
3/14/2002	71449	27.075	0.1863	747.1	872	0	282.38
3/14/2002	71450	27.216	0.1746	256.6	872	0	285.33
3/15/2002	71451	27.2091	0.1764	339.2	880	0	285.19
3/12/2002	71452	27.2028	0.1847	743.4	872	0	285.06
3/15/2002	71453	27.1349	0.1803	321.8	872	0	283.63
3/15/2002	71454	27.0832	0.1806	538.4	872	0	282.56
3/15/2002	71455	27.0368	0.1771	376	872	0	281.59
3/11/2002	71456	27.296	0.1678	38.8	872	0	287.01
3/15/2002	71457	27.0178	0.1832	715.7	872	0	281.19
3/15/2002	71458	27.1922	0.1811	425.7	880	0	284.83
3/15/2002	71459	27.1345	0.1788	453.2	872	0	283.63
2/19/2002	71460	27.557	0.001	0	0	0	286.43
3/15/2002	71461	27.1666	0.1833	562.9	864	0	284.3
3/15/2002	71462	27.0415	0.1831	667.8	864	0	281.69
3/13/2002	71463	27.4019	0.1707	387.4	880	0	289.25
3/13/2002	71464	27.1719	0.1888	637.3	864	0	284.41
3/18/2002	71465	27.0929	0.1761	356.3	880	0	282.76
3/13/2002	71466	27.1168	0.1897	690	872	0	283.26
3/18/2002	71467	27.0584	0.1751	369.3	872	0	282.04
3/26/2002	71468	27.0772	0.1785	371	880	0	282.43
3/14/2002	71469	27.3582	0.1776	565.7	872	0	288.32
3/13/2002	71470	27.1682	0.1824	573.8	864	0	284.33
3/13/2002	71471	27.3938	0.1833	510.6	872	0	289.07
2/19/2002	71472	27.53	0.001	0	0	0	285.87
3/14/2002	71474	27.1248	0.1789	421.1	880	0	283.42
3/14/2002	71475	27.2097	0.1899	421.1	880	0	285.2
3/12/2002	71476	26.8442	0.1844	945.2	872	0	277.59
3/12/2002	71477	27.0128	0.1808	503.5	880	0	281.09
3/12/2002	71478	27.1383	0.1788	408.7	872	0	283.71
3/12/2002	71479	26.8605	0.1841	649.7	872	0	277.93
3/12/2002	71480	26.7873	0.1738	353.5	872	0	276.41
3/12/2002	71481	27.2018	0.1782	364.9	872	0	285.04
3/14/2002	71482	27.2035	0.1846	722.9	872	0	285.07
3/12/2002	71483	26.9653	0.1848	862.5	864	0	280.1
3/12/2002	71484	27.1299	0.1842	698.3	864	0	283.53
11/30/2001	71485	-1	-1	165.3	0	20.5	-1
11/30/2001	71486	-1	-1	165.3	0	20.5	-1
10/23/2001	71487	27.651	0.178	0	0	0	288.4
10/23/2001	71487	27.634	0.176	0	0	0	288.04
11/30/2001	71487	27.1455	0.1703	39.1	880	20.5	283.86
11/30/2001	71488	27.3165	0.1554	30.7	888	20.5	287.45
11/30/2001	71490	27.446	0.1676	31.5	888	20.5	290.18
12/1/2001	71491	27.3787	0.1894	832.8	880	21.3	288.75
12/1/2001	71492	27.3944	0.1807	503.9	896	21.3	289.09
12/1/2001	71493	27.4653	0.1773	367.9	896	21.3	290.59
12/1/2001	71494	27.1917	0.1802	438	880	21.3	284.82
12/1/2001	71495	27.6656	0.1776	403.5	880	21.3	294.84
12/1/2001	71496	27.293	0.179	342.8	888	21.3	286.95
12/1/2001	71497	27.2925	0.1801	277	888	21.3	286.94
12/1/2001	71498	-1	-1	285.4	0	21.2	-1
12/1/2001	71498	27.5033	0.179	284.1	880	21.2	291.39
12/1/2001	71499	27.3203	0.1743	474.9	880	21.2	287.53
10/23/2001	71500	27.673	0.179	0	0	0	288.85
12/1/2001	71501	-1	-1	165.3	0	21.2	-1
12/1/2001	71501	27.1725	0.2022	321.2	888	21.2	284.42
12/1/2001	71502	-1	-1	254	0	21.2	-1
12/1/2001	71502	27.3973	0.1755	258.1	880	21.2	289.15
12/1/2001	71503	27.2291	0.1824	589.6	880	21.2	285.61
1/10/2002	71504	27.2983	0.1826	719.1	880	0	287.06
1/10/2002	71505	27.3572	0.1853	948.3	880	0	288.3
12/1/2001	71506	-1	-1	165.3	0	21.2	-1
12/1/2001	71506	27.4346	0.1721	349.5	888	21.2	289.94
10/23/2001	71507	27.687	0.189	0	0	0	289.14
12/1/2001	71508	27.3748	0.1758	397.2	888	21.2	288.67
1/10/2002	71509	27.2399	0.1902	1254.7	872	0	285.83
12/1/2001	71510	27.3732	0.1753	425.9	888	21.3	288.64
12/1/2001	71511	27.515	0.1756	460.5	888	21.3	291.64
12/1/2001	71512	27.3826	0.1769	442	888	21.2	288.84
3/12/2002	71513	27.3464	0.1694	207.9	880	0	288.07
11/30/2001	71514	-1	-1	6057.2	880	20	-1
11/30/2001	71514	-1	-1	7774.3	880	20.8	-1
11/30/2001	71514	-1	-1	165.3	880	20.5	-1
11/30/2001	71514	27.5133	0.1791	7.3	880	20.5	291.6
12/1/2001	71515	-1	-1	165.3	0	21.3	-1
12/1/2001	71515	27.1436	0.1758	290.3	896	21.3	283.82
11/30/2001	71516	27.87	0.1946	2016.8	880	20	299.21
11/30/2001	71516	27.8734	0.1941	1920.3	880	20.8	299.29
11/30/2001	71516	-1	-1	10112.6	880	20.5	-1
11/30/2001	71516	27.9366	0.1607	64.8	880	20.5	300.64
11/30/2001	71517	-1	-1	7741.2	880	20	-1
11/30/2001	71517	-1	-1	8018.4	880	20.8	-1
11/30/2001	71517	-1	-1	165.3	880	20.5	-1
11/30/2001	71517	27.2775	0.1652	31.4	880	20.7	286.62
12/1/2001	71518	27.4042	0.1947	1188.7	880	21.2	289.29
11/30/2001	71519	-1	-1	165.3	0	20	-1
11/30/2001	71519	-1	-1	7235	968	20.8	-1
11/30/2001	71519	-1	-1	6599.9	888	20.5	-1
11/30/2001	71519	27.4897	0.1649	72	896	20.5	291.1
11/30/2001	71520	27.2403	0.2004	3237.6	896	20	285.84
11/30/2001	71520	27.2564	0.1998	2758.3	896	20.8	286.18
11/30/2001	71520	-1	-1	6279.8	896	20.5	-1
11/30/2001	71520	27.369	0.1438	46.7	896	20.5	288.55
11/30/2001	71521	-1	-1	5104.5	896	20	-1
11/30/2001	71521	27.1988	0.2061	3897.8	896	20.8	284.97
11/30/2001	71521	-1	-1	165.3	896	20.5	-1
11/30/2001	71521	27.3339	0.1307	62.4	896	20.5	287.81
12/20/2001	71522	-1	-1	872.6	1000	0	-1
12/20/2001	71522	27.1599	0.1847	863.7	872	0	284.16
12/20/2001	71523	-1	-1	726.1	1000	0	-1
12/20/2001	71523	27.413	0.1835	721.8	872	0	289.48
10/23/2001	71525	27.617	0.107	0	0	0	287.68
12/20/2001	71526	-1	-1	729.1	1128	0	-1
12/20/2001	71526	27.5488	0.1893	719.6	864	0	292.35
12/17/2001	71527	27.3069	0.1837	737.3	872	0	287.24
1/10/2002	71528	27.4737	0.1949	1099.4	864	0	290.76
12/1/2001	71529	27.3844	0.1918	1137.1	880	21.2	288.87
12/17/2001	71530	27.2135	0.1892	945.2	872	0	285.28
1/10/2002	71531	27.0501	0.192	1240	888	0	281.87
1/10/2002	71532	27.3083	0.1899	1213.4	864	0	287.27
1/10/2002	71533	27.4378	0.1885	1112.3	872	0	290
1/10/2002	71534	27.5667	0.1955	1628.7	872	0	292.73
11/30/2001	71535	27.379	0.2011	3281.6	880	20	288.76
11/30/2001	71535	27.3845	0.1998	3072.8	880	20.8	288.88
11/30/2001	71535	-1	-1	5676.7	880	20.5	-1
11/30/2001	71535	27.459	0.1683	88.6	880	20.5	290.45
10/23/2001	71536	27.571	0.084	0	0	0	286.71
11/30/2001	71536	-1	-1	165.3	0	20	-1
11/30/2001	71536	-1	-1	8529.2	968	20.8	-1
11/30/2001	71536	-1	-1	6587.1	888	20.5	-1
11/30/2001	71537	-1	-1	11188.8	888	20	-1
11/30/2001	71537	-1	-1	10964.9	888	20.8	-1
11/30/2001	71537	-1	-1	11208.7	888	20.5	-1
11/30/2001	71537	27.094	0.1296	53.5	888	20.7	282.78
11/30/2001	71538	-1	-1	12493.1	880	20	-1
11/30/2001	71538	-1	-1	12144.6	880	20.8	-1
11/30/2001	71538	-1	-1	165.3	880	20.5	-1
11/30/2001	71538	27.1573	0.1683	57.8	880	20.7	284.1
11/30/2001	71539	-1	-1	7495.7	880	20	-1
11/30/2001	71539	-1	-1	8072.6	880	20.8	-1
11/30/2001	71539	-1	-1	165.3	880	20.5	-1
11/30/2001	71539	27.3561	0.1378	63.6	880	20.5	288.28
12/1/2001	71540	27.4317	0.1797	559.7	896	21.2	289.87
12/1/2001	71541	27.3355	0.182	742.8	880	21.2	287.85
11/30/2001	71542	27.1364	0.2012	3513.6	888	20	283.67
11/30/2001	71542	27.1384	0.2006	3527	888	20.8	283.71
11/30/2001	71542	-1	-1	165.3	888	20.5	-1
11/30/2001	71542	27.2885	0.1335	49.1	888	20.5	286.86
12/1/2001	71543	-1	-1	461.3	0	21.2	-1
12/1/2001	71543	27.3854	0.1774	461.8	880	21.2	288.9
12/1/2001	71544	-1	-1	329.7	0	21.2	-1
12/1/2001	71544	27.2474	0.1823	335.5	880	21.2	285.99
12/1/2001	71545	-1	-1	165.3	0	21.2	-1
12/1/2001	71545	27.5083	0.1817	430.4	888	21.2	291.5
12/1/2001	71546	27.6551	0.1813	638.9	896	21.2	294.61
12/17/2001	71547	27.4301	0.1744	290.3	872	0	289.84
10/22/2001	71548	27.618	0.023	0	0	0	287.69
12/17/2001	71549	27.2832	0.1719	404.4	872	0	286.74
12/17/2001	71550	27.2578	0.1799	489.7	864	0	286.21
12/17/2001	71551	27.387	0.1743	447	864	0	288.93
12/20/2001	71553	27.5175	0.173	363.4	880	0	291.69
12/20/2001	71554	27.3413	0.1586	390.3	880	0	287.97
12/19/2001	71555	27.3944	0.1784	703.9	880	0	289.09
12/20/2001	71556	27.4934	0.1738	390.8	880	0	291.18
12/17/2001	71557	-1	-1	165.3	0	0	-1
12/17/2001	71557	27.2234	0.1797	399.4	872	0	285.49
12/17/2001	71558	27.2601	0.1786	590.3	872	0	286.26
10/22/2001	71559	27.651	0.001	0	0	0	288.38
10/22/2001	71560	27.626	0.025	0	0	0	287.86
12/20/2001	71561	27.6377	0.1752	360.3	872	0	294.24
12/1/2001	71562	-1	-1	165.3	0	21.2	-1
12/1/2001	71562	27.4841	0.1862	319.9	888	21.2	290.98
12/1/2001	71564	27.4987	0.177	333.4	888	21.2	291.29
10/22/2001	71565	27.581	0.001	0	0	0	286.92
12/1/2001	71566	27.2258	0.1802	464.2	888	21.2	285.54
1/10/2002	71567	27.2293	0.1954	894.4	872	0	285.61
12/1/2001	71568	27.2716	0.1887	1159.2	880	21.2	286.5
10/22/2001	71569	27.743	0.001	0	0	0	290.32
11/30/2001	71569	-1	-1	165.3	880	20.2	-1
11/30/2001	71569	27.2805	0.2031	2154.1	880	20.3	286.69
11/30/2001	71570	27.5258	0.1618	7.8	896	20.2	291.87
11/30/2001	71571	-1	-1	165.3	896	20.2	-1
11/30/2001	71571	27.3371	0.196	5.7	896	20.2	287.88
10/22/2001	71572	0	0	0	0	0	0
10/22/2001	71574	27.545	0.002	0	0	0	286.17
10/22/2001	71575	27.743	0.001	0	0	0	290.32
11/30/2001	71576	27.3711	0.1545	13	880	20.2	288.6
12/18/2001	71577	27.3585	0.1874	1379.7	880	0	288.33
12/18/2001	71578	27.1819	0.1948	1293.1	872	0	284.62
12/19/2001	71579	27.1239	0.1701	434.1	920	0	283.41
12/18/2001	71580	27.0931	0.194	1625.1	880	0	282.76
12/18/2001	71582	27.3448	0.1935	1525.4	880	0	288.04
12/18/2001	71583	27.2731	0.1969	1588.2	880	0	286.53
12/13/2001	71585	27.1668	0.1974	1945	872	0	284.3
10/22/2001	71588	27.434	0.002	0	0	0	283.88
12/19/2001	71591	27.2291	0.1695	249	872	0	285.61
10/19/2001	71596	27.721	0.002	0	0	0	289.86
10/19/2001	71596	27.72	0.001	0	0	0	289.82
12/19/2001	71599	27.3704	0.1664	290.1	872	0	288.58
10/19/2001	71600	27.783	0.002	0	0	0	291.14
10/19/2001	71600	27.775	0.001	0	0	0	290.98
10/19/2001	71600	27.775	0.001	0	0	0	290.97
10/19/2001	71600	27.776	0.002	0	0	0	291
10/19/2001	71603	27.787	0	0	0	0	291.24
10/19/2001	71604	27.771	0	0	0	0	290.89
10/19/2001	71606	27.904	0	0	0	0	293.69
12/5/2001	71608	27.2824	0.1876	1270.7	880	20.7	286.73
10/19/2001	71609	27.827	0	0	0	0	292.06
12/6/2001	71610	27.687	0.001	0	0	0	289.13
12/6/2001	71612	27.777	0.002	0	0	0	291.03
12/5/2001	71613	27.2479	0.1889	1330.3	880	20.7	286
12/5/2001	71614	27.4504	0.1935	1013.9	896	20.7	290.27
12/5/2001	71615	27.178	0.1874	1022.6	888	20.7	284.54
12/1/2001	71616	27.4147	0.1882	1264.8	888	21	289.51
12/5/2001	71617	27.4545	0.181	741.4	896	20.7	290.36
12/1/2001	71618	-1	-1	1138	0	21	-1
12/1/2001	71618	27.2558	0.1909	1131.2	880	21	286.17
12/5/2001	71619	27.2995	0.2001	799.5	888	20.7	287.09
12/1/2001	71620	27.2827	0.1934	1437.6	888	21	286.73
12/5/2001	71622	27.4825	0.1841	835	888	20.7	290.95
12/5/2001	71623	27.3328	0.1825	822.8	888	20.7	287.79
10/18/2001	71624	27.739	0	0	0	0	290.22
12/5/2001	71625	27.4683	0.1895	1148.6	896	20.5	290.65
12/5/2001	71626	27.2728	0.191	1211.1	880	20.5	286.53
12/5/2001	71627	27.5486	0.1825	827.4	896	20.7	292.35
12/5/2001	71628	27.8739	0.1691	636.5	880	20.5	299.3
12/5/2001	71629	27.4948	0.189	1069.8	880	20.5	291.21
12/5/2001	71630	27.433	0.1862	838.2	896	20.5	289.9
12/1/2001	71632	-1	-1	165.3	0	20.8	-1
12/1/2001	71632	27.2738	0.188	687.2	888	21	286.55
12/1/2001	71633	27.5292	0.1819	517.8	880	20.8	291.94
12/1/2001	71634	27.4393	0.1887	1160.6	880	21	290.04
12/7/2001	71635	27.3845	0.1882	1363.4	872	0	288.88
12/1/2001	71637	27.3541	0.1826	731.5	896	21	288.24
12/1/2001	71638	-1	-1	165.3	0	21	-1
12/1/2001	71638	27.3518	0.1897	868	888	21	288.19
10/17/2001	71639	27.709	0	0	0	0	289.61
10/15/2001	71641	27.928	0	0	0	0	294.19
12/1/2001	71642	27.4266	0.1885	1131.7	896	21	289.77
12/1/2001	71643	-1	-1	165.3	0	21	-1
12/1/2001	71643	27.4147	0.1924	1003.7	888	21	289.51
12/1/2001	71653	27.4448	0.2279	262.1	880	21.2	290.15
12/6/2001	71654	-1	-1	8334.8	896	20.5	-1
12/6/2001	71654	-1	-1	8037.9	904	20.7	-1
12/6/2001	71654	27.684	0.1817	737.1	896	20.7	295.23
12/6/2001	71655	-1	-1	7454.7	896	20.5	-1
12/6/2001	71655	-1	-1	7726.4	904	20.7	-1
12/6/2001	71655	27.788	0.1807	579.5	896	20.7	297.45
12/1/2001	71659	27.5217	0.1858	829.7	880	21.2	291.78
11/30/2001	71660	27.5122	0.1662	26.4	880	20.5	291.58
12/1/2001	71666	27.7482	0.1826	1287.9	896	21.2	296.6
12/5/2001	71667	-1	-1	165.3	0	20.5	-1
12/5/2001	71667	27.5129	0.1815	588.6	888	20.5	291.59
12/4/2001	71668	27.7922	0.1763	341.4	880	21	297.54
12/6/2001	71670	27.6102	0.17	207.5	888	21	293.66
12/6/2001	71671	27.5643	0.1713	193.2	888	21	292.68
12/6/2001	71672	27.7495	0.1777	711.5	880	20.7	296.63
12/4/2001	71673	27.3712	0.1686	145.9	880	21	288.6
12/6/2001	71674	27.73	0.1684	163.7	896	21	296.21
12/4/2001	71675	28.1076	0.1768	870.7	880	21	304.33
12/6/2001	71676	27.5822	0.146	163.3	896	21	293.06
12/4/2001	71677	27.5576	0.1776	479.6	896	21	292.54
10/12/2001	71678	28.176	0	0	0	0	299.43
10/12/2001	71678	28.167	0	0	0	0	299.25
10/12/2001	71678	28.166	0	0	0	0	299.22
12/4/2001	71679	27.4391	0.1796	471.8	880	21	290.03
12/4/2001	71680	27.9307	0.1762	287.4	880	21	300.52
12/6/2001	71681	27.6017	0.1828	620.9	880	20.7	293.48
12/4/2001	71682	-1	-1	796.4	0	21	-1
12/4/2001	71682	27.7593	0.1842	801.8	888	21	296.84
12/4/2001	71683	-1	-1	363.7	0	21	-1
12/4/2001	71683	27.8016	0.1709	360.2	888	21	297.74
12/4/2001	71684	27.4675	0.1741	346.7	888	21	290.63
12/6/2001	71685	27.5733	0.1865	706.4	896	20.8	292.87
12/6/2001	71686	27.3783	0.1648	760.1	896	20.8	288.75
12/4/2001	71687	27.6205	0.172	310.7	888	21	293.88
12/6/2001	71688	28.2164	0.1969	459.4	880	20.8	306.7
12/6/2001	71689	27.5873	0.1249	563.7	880	20.8	293.17
12/6/2001	71690	27.2794	0.195	492.6	880	20.8	286.66
12/4/2001	71691	27.8365	0.1806	8.9	896	20.7	298.49
12/4/2001	71692	27.9487	0.1715	425.9	880	20.7	300.9
10/12/2001	71693	28.044	0	0	0	0	296.63
12/6/2001	71694	27.4014	0.1665	835.9	880	20.8	289.23
12/4/2001	71695	27.6913	0.1439	58.9	880	20.7	295.39
12/1/2001	71696	27.3481	0.1878	1003.5	888	21	288.11
12/6/2001	71697	27.6775	0.182	751.1	888	20.8	295.09
12/6/2001	71698	27.5072	0.1803	466.8	896	20.7	291.47
12/6/2001	71699	-1	-1	165.3	888	20.8	-1
12/6/2001	71699	27.3997	0.18	616.1	888	20.8	289.2
12/6/2001	71700	27.4564	0.1773	706.7	888	20.8	290.4
12/4/2001	71701	27.732	0.1557	21.4	896	20.7	296.26
10/12/2001	71702	28.085	0	0	0	0	297.5
12/6/2001	71703	27.8391	0.1871	653.3	888	20.8	298.55
12/4/2001	71704	28.0253	0.1704	94.3	880	20.7	302.56
12/4/2001	71705	27.9325	0.1762	47.4	880	20.7	300.56
12/4/2001	71706	27.6571	0.1612	37.9	880	20.7	294.66
12/4/2001	71707	-1	-1	165.3	0	20.7	-1
12/4/2001	71707	27.6391	0.1727	66.8	888	20.8	294.27
12/4/2001	71708	27.383	0.1414	99.8	888	20.7	288.85
12/6/2001	71709	27.9781	0.1765	603.1	880	20.8	301.54
12/6/2001	71710	27.6412	0.1842	761.2	880	20.8	294.32
12/4/2001	71711	-1	-1	165.3	0	20.7	-1
12/4/2001	71711	27.5619	0.1596	34.6	888	20.8	292.63
12/1/2001	71712	-1	-1	165.3	0	21	-1
12/1/2001	71712	27.3458	0.1813	757.4	888	21	288.06
12/6/2001	71713	27.2902	0.1824	668.5	896	20.8	286.89
12/4/2001	71714	27.4951	0.1275	94.7	888	20.7	291.21
12/6/2001	71715	27.4487	0.1892	576.1	880	20.8	290.23
12/6/2001	71716	27.4612	0.1851	734	888	20.8	290.5
10/12/2001	71717	27.694	0	0	0	0	289.28
12/6/2001	71718	27.3173	0.1865	587.6	896	20.8	287.46
12/4/2001	71719	27.6649	0.1254	54.7	880	19.2	294.82
12/6/2001	71720	-1	-1	165.3	0	20.8	-1
12/6/2001	71720	27.4279	0.1828	838.3	888	20.8	289.79
12/6/2001	71721	-1	-1	165.3	0	20.8	-1
12/6/2001	71721	27.5404	0.184	693.7	888	20.8	292.18
12/6/2001	71722	27.3159	0.1754	702.7	880	20.8	287.43
12/4/2001	71724	27.5973	0.16	29.2	896	19.2	293.38
12/4/2001	71726	27.3791	0.1656	41	896	19.2	288.76
12/6/2001	71727	27.4289	0.1779	686.3	880	20.8	289.82
12/6/2001	71728	27.3406	0.1839	729.8	888	20.8	287.95
12/4/2001	71729	27.3779	0.1666	121.5	888	19.2	288.74
12/4/2001	71730	27.5513	0.1168	61.5	880	19.2	292.41
10/12/2001	71731	27.719	0	0	0	0	289.81
12/4/2001	71732	-1	-1	165.3	880	19.2	-1
12/4/2001	71732	27.6332	0.1907	41.9	880	19.3	294.15
12/4/2001	71733	27.636	0.1661	54.1	888	19.2	294.21
12/1/2001	71734	27.5624	0.1825	718.5	880	21	292.64
12/4/2001	71735	27.4246	0.1608	97	872	19.2	289.72
12/4/2001	71736	27.3043	0.201	78.5	872	19.2	287.19
12/6/2001	71737	27.4005	0.1794	628.1	896	20.8	289.21
12/4/2001	71738	27.5383	0.1696	123.4	888	19.2	292.13
12/6/2001	71739	27.4475	0.1819	707.3	880	20.8	290.21
12/6/2001	71740	27.4072	0.1876	557.4	896	20.8	289.36
12/4/2001	71741	27.5193	0.2051	192.7	888	19.2	291.73
12/4/2001	71742	-1	-1	165.3	888	21.2	-1
12/4/2001	71742	28.007	0.003	0	0	0	295.85
10/12/2001	71743	27.884	0	0	0	0	293.27
10/12/2001	71744	27.854	0	0	0	0	292.64
10/11/2001	71745	27.651	0	0	0	0	288.38
12/4/2001	71746	27.3878	0.1475	88.9	896	21.2	288.95
10/11/2001	71747	27.33	0	0	0	0	281.73
10/11/2001	71748	27.625	0	0	0	0	287.83
10/11/2001	71749	27.505	0	0	0	0	285.34
10/11/2001	71750	27.469	0	0	0	0	284.59
10/11/2001	71751	27.197	0	0	0	0	278.99
10/11/2001	71752	27.421	0	0	0	0	283.61
12/7/2001	71753	26.898	0.1878	857.3	872	0	278.7
12/7/2001	71754	27.2726	0.2175	754.7	872	0	286.52
10/11/2001	71755	27.63	0	0	0	0	287.96
12/4/2001	71756	-1	-1	165.3	0	21.2	-1
12/4/2001	71756	27.2218	0.1828	234	888	21.2	285.45
12/7/2001	71757	27.7409	0.1875	1248.3	880	0	296.45
12/4/2001	71758	27.3384	0.1691	165.3	888	21.2	287.91
12/7/2001	71759	27.4029	0.1843	1012	864	0	289.27
12/7/2001	71761	27.3043	0.1904	1206.8	872	0	287.19
12/7/2001	71762	27.2935	0.1958	1563.9	880	0	286.96
12/7/2001	71763	27.0682	0.2148	1167.3	864	0	282.24
12/7/2001	71764	27.2745	0.188	904.7	872	0	286.56
12/6/2001	71766	-1	-1	9278.9	880	20.5	-1
12/6/2001	71766	-1	-1	9981	880	20.7	-1
12/6/2001	71766	27.2748	0.1899	493.9	880	20.7	286.57
12/7/2001	71767	27.2225	0.194	1549.7	880	0	285.47
12/7/2001	71768	27.2052	0.1945	1357.2	872	0	285.11
10/11/2001	71769	28.083	0	0	0	0	297.46
12/1/2001	71770	-1	-1	927.2	0	21.2	-1
12/1/2001	71770	27.3934	0.1845	921.1	880	21.2	289.07
12/1/2001	71771	27.2113	0.1925	767.6	896	21.2	285.24
12/6/2001	71772	-1	-1	11593.4	888	20.5	-1
12/6/2001	71772	-1	-1	12216.4	888	20.7	-1
12/6/2001	71772	27.7414	0.1945	1880	888	20.7	296.46
11/30/2001	71773	27.106	0.1694	36.4	880	20.5	283.03
11/30/2001	71774	27.2893	0.1647	48.6	880	20.5	286.87
12/5/2001	71775	27.2679	0.1863	1091.3	880	20.7	286.42
12/1/2001	71776	-1	-1	684.2	0	21	-1
12/1/2001	71776	27.6209	0.1863	687.3	880	21	293.89
12/1/2001	71777	-1	-1	165.3	0	21.2	-1
12/1/2001	71777	27.3831	0.187	1085.5	896	21.2	288.85
12/1/2001	71778	27.374	0.1875	1231.3	880	21.2	288.66
12/4/2001	71779	27.3634	0.1581	8.6	896	21.2	288.43
10/11/2001	71780	27.661	0	0	0	0	288.59
12/1/2001	71781	27.4676	0.1987	2720.1	888	21.2	290.63
12/4/2001	71782	27.3742	0.1624	190	896	21	288.66
12/4/2001	71783	27.3873	0.1669	75.4	880	21.2	288.94
12/4/2001	71784	27.387	0.1617	37.5	880	21.2	288.93
3/13/2002	71785	26.9459	0.1846	433.5	872	0	279.7
3/13/2002	71786	27.0937	0.178	396.8	880	0	282.78
3/13/2002	71787	26.8842	0.1747	301.4	880	0	278.42
3/13/2002	71788	27.2685	0.1787	450	872	0	286.43
3/15/2002	71789	27.0891	0.1692	198.8	872	0	282.68
3/13/2002	71790	27.2135	0.1831	426.3	880	0	285.28
2/19/2002	71791	27.548	0.002	0	0	0	286.25
3/12/2002	71792	27.0315	0.184	600.9	872	0	281.48
3/14/2002	71793	27.2357	0.1833	606.4	872	0	285.75
3/13/2002	71794	26.9635	0.1846	746.4	872	0	280.06
3/13/2002	71795	26.8718	0.1762	465.7	880	0	278.16
3/13/2002	71796	26.9033	0.1807	480.2	872	0	278.81
2/19/2002	71797	27.479	0.003	0	0	0	284.82
3/13/2002	71798	27.2022	0.1839	561.8	864	0	285.04
3/13/2002	71799	27.0241	0.1844	679.5	864	0	281.32
3/12/2002	71800	26.9815	0.183	593	880	0	280.44
3/15/2002	71801	27.0102	0.1728	347.9	872	0	281.03
3/15/2002	71802	26.7595	0.1758	502.2	872	0	275.84
3/12/2002	71803	27.3699	0.1778	630.1	880	0	288.57
3/12/2002	71804	27.2092	0.1884	635.3	872	0	285.19
3/12/2002	71805	26.7834	0.1809	706.8	872	0	276.33
3/12/2002	71806	26.8681	0.1813	690	872	0	278.09
3/12/2002	71807	27.6132	0.1832	621.8	880	0	293.72
3/12/2002	71808	26.9355	0.185	749.9	880	0	279.48
2/19/2002	71809	27.408	0.002	0	0	0	283.34
3/13/2002	71810	27.0791	0.1789	463.6	872	0	282.47
3/12/2002	71811	26.719	0.1801	711.7	872	0	275.01
3/15/2002	71812	27.138	0.1744	245.9	872	0	283.7
3/12/2002	71813	26.8587	0.1846	897.6	872	0	277.89
3/15/2002	71814	26.8845	0.1685	193.8	880	0	278.42
3/12/2002	71815	26.9982	0.1876	981.3	872	0	280.79
3/12/2002	71816	26.9347	0.1815	615.7	872	0	279.47
3/15/2002	71817	26.9893	0.1799	271.8	872	0	280.6
3/15/2002	71818	27.2966	0.1739	265.1	872	0	287.03
3/15/2002	71819	27.0132	0.1733	193.1	880	0	281.1
3/15/2002	71820	26.8279	0.1731	223.3	880	0	277.25
2/19/2002	71822	27.591	0.003	0	0	0	287.13
3/15/2002	71823	27.1811	0.1733	198.6	880	0	284.6
3/15/2002	71824	26.844	0.1707	179.4	872	0	277.59
3/15/2002	71825	26.9175	0.1818	440.1	880	0	279.11
3/15/2002	71826	26.9107	0.1711	161.6	880	0	278.97
3/13/2002	71827	-1	-1	165.3	0	0	-1
3/13/2002	71827	26.9217	0.1919	680.7	864	0	279.2
3/13/2002	71831	-1	-1	165.3	0	0	-1
3/13/2002	71831	26.9471	0.1959	921.2	872	0	279.72
3/13/2002	71832	-1	-1	165.3	0	0	-1
3/13/2002	71832	27.0777	0.1853	853.9	864	0	282.44
3/15/2002	71833	26.9688	0.1779	384.3	880	0	280.17
3/15/2002	71834	27.1074	0.1707	179.8	872	0	283.06
3/15/2002	71835	27.1453	0.1709	200.4	872	0	283.85
3/15/2002	71836	26.9556	0.1703	152.1	880	0	279.9
2/19/2002	71837	27.658	0.001	0	0	0	288.54
3/15/2002	71838	27.2533	0.1708	171.1	880	0	286.12
3/15/2002	71839	27.0262	0.1754	144	872	0	281.37
3/12/2002	71840	27.0871	0.1862	861.9	880	0	282.64
3/15/2002	71841	27.1844	0.1807	535.9	872	0	284.67
3/12/2002	71842	27.3344	0.1865	983.2	872	0	287.82
3/12/2002	71843	27.1805	0.192	1040.3	872	0	284.59
3/12/2002	71844	27.1953	0.1935	1190.4	872	0	284.9
3/12/2002	71845	27.0362	0.1882	930.4	880	0	281.58
3/14/2002	71846	27.0836	0.1865	480.3	872	0	282.56
3/12/2002	71847	27.0352	0.1919	901.3	880	0	281.55
3/12/2002	71848	26.9081	0.1875	934.5	880	0	278.91
3/15/2002	71849	27.0394	0.1712	143.9	880	0	281.64
2/18/2002	71850	27.486	0.001	0	0	0	284.94
2/20/2002	71851	27.495	0.002	0	0	0	285.14
3/15/2002	71852	27.2403	0.168	214.6	880	0	285.84
3/15/2002	71853	27.3098	0.1741	337.2	872	0	287.3
3/15/2002	71854	27.1487	0.1731	210.3	880	0	283.92
3/15/2002	71855	26.9986	0.1758	275.4	864	0	280.79
3/15/2002	71856	27.1004	0.1819	237.5	880	0	282.92
3/15/2002	71857	27.1251	0.1746	229.3	880	0	283.43
3/14/2002	71858	27.1334	0.1838	376.8	872	0	283.6
3/15/2002	71859	27.08	0.1769	222.7	872	0	282.49
3/13/2002	71861	27.2025	0.1797	423	880	0	285.05
3/14/2002	71862	27.2385	0.1911	333.2	872	0	285.8
3/18/2002	71863	27.1027	0.1823	571.2	864	0	282.96
3/13/2002	71864	27.5502	0.1859	810.6	880	0	292.38
2/18/2002	71865	27.484	0.003	0	0	0	284.91
3/18/2002	71866	27.0072	0.1731	460.7	872	0	280.97
3/13/2002	71867	27.1155	0.1938	1700.2	872	0	283.23
3/14/2002	71869	27.194	0.1749	365.2	880	0	284.87
3/14/2002	71870	26.9407	0.1808	419.7	880	0	279.59
3/14/2002	71871	26.9356	0.1747	257.7	872	0	279.48
3/14/2002	71872	26.7869	0.1798	599.7	872	0	276.41
3/14/2002	71873	27.137	0.1862	478.1	872	0	283.68
3/14/2002	71874	27.0937	0.1795	485.7	864	0	282.77
3/14/2002	71875	26.9508	0.1786	418.6	864	0	279.8
3/18/2002	71876	27.155	0.1843	511.9	880	0	284.06
3/13/2002	71877	26.9287	0.1804	366.3	872	0	279.34
2/13/2002	71878	27.454	0.002	0	0	0	284.3
3/18/2002	71879	27.1716	0.1839	532.8	872	0	284.4
3/13/2002	71880	27.07	0.1966	1968.9	880	0	282.28
3/18/2002	71881	27.015	0.1733	564.1	880	0	281.13
3/13/2002	71882	26.926	0.1892	987.8	872	0	279.29
3/18/2002	71883	26.9664	0.1828	579.7	872	0	280.12
3/13/2002	71884	26.7819	0.1977	2000.2	880	0	276.3
3/18/2002	71885	26.9151	0.1836	536	872	0	279.06
3/13/2002	71886	26.8446	0.1876	1036.3	872	0	277.6
3/18/2002	71887	27.018	0.1796	422.9	880	0	281.2
3/13/2002	71888	27.2325	0.1782	407.6	872	0	285.68
3/18/2002	71889	27.0165	0.1813	534.5	864	0	281.17
2/13/2002	71890	27.454	0.002	0	0	0	284.29
3/13/2002	71891	27.1098	0.1865	858.3	880	0	283.11
3/13/2002	71892	-1	-1	165.3	0	0	-1
3/13/2002	71892	26.986	0.1918	818.7	872	0	280.53
3/15/2002	71893	27.1057	0.1727	181.6	872	0	283.02
3/18/2002	71894	27.1997	0.1844	488.4	872	0	284.99
3/15/2002	71895	26.9147	0.1744	247	872	0	279.05
3/18/2002	71896	27.0704	0.1795	576.3	864	0	282.29
3/13/2002	71897	-1	-1	3822.4	1304	0	-1
3/13/2002	71897	27.0983	0.2021	3128.2	864	0	282.87
3/18/2002	71898	26.9478	0.1778	786.1	872	0	279.74
3/13/2002	71899	-1	-1	1603.9	0	0	-1
3/13/2002	71899	26.9614	0.1979	1620.9	872	0	280.02
3/13/2002	71900	-1	-1	1300.7	0	0	-1
3/13/2002	71900	26.8637	0.1953	1290.2	872	0	277.99
3/13/2002	71901	27.0466	0.1769	340.9	872	0	281.79
2/13/2002	71902	27.314	0.001	0	0	0	281.4
3/18/2002	71903	27.1278	0.181	439.5	872	0	283.49
3/13/2002	71904	-1	-1	3108.6	1304	0	-1
3/13/2002	71904	27.0175	0.2028	3472.2	864	0	281.19
3/18/2002	71905	27.1443	0.1885	753.5	872	0	283.83
3/18/2002	71906	26.7905	0.1768	513	872	0	276.48
3/13/2002	71907	-1	-1	165.3	880	0	-1
3/13/2002	71907	26.903	0.2003	2159.6	880	0	278.81
3/18/2002	71908	27.0008	0.1792	699.6	872	0	280.84
3/13/2002	71909	27.5606	0.1871	667.9	872	0	292.61
3/18/2002	71910	27.4284	0.1786	397.1	880	0	289.8
3/13/2002	71912	27.0694	0.2	2383.8	872	0	282.27
3/18/2002	71913	27.3505	0.1755	391.1	880	0	288.16
3/13/2002	71914	-1	-1	165.3	0	0	-1
3/13/2002	71914	26.999	0.1914	1151.2	872	0	280.8
2/13/2002	71915	27.536	0.001	0	0	0	285.98
3/18/2002	71916	27.113	0.1849	803.7	864	0	283.18
3/13/2002	71917	-1	-1	165.3	0	0	-1
3/13/2002	71917	27.1215	0.1935	1475.7	872	0	283.36
3/18/2002	71918	27.0631	0.1802	438.7	872	0	282.14
3/27/2002	71919	27.472	0.003	0	0	0	284.67
3/13/2002	71920	26.9474	0.1821	459.8	872	0	279.73
3/13/2002	71921	26.6695	0.1993	3011.1	872	0	273.99
3/13/2002	71922	26.9765	0.1941	1509.4	872	0	280.33
3/12/2002	71923	26.9342	0.191	1011.3	872	0	279.46
3/13/2002	71924	-1	-1	747.7	1304	0	-1
3/13/2002	71924	27.3125	0.1839	754.3	880	0	287.36
3/26/2002	71925	27.419	0.003	0	0	0	283.57
2/13/2002	71926	27.627	0.002	0	0	0	287.89
3/13/2002	71927	-1	-1	1503.1	1144	0	-1
3/13/2002	71927	26.961	0.1932	1470.5	864	0	280.01
3/18/2002	71928	27.1453	0.1868	640.6	872	0	283.85
3/18/2002	71929	26.7727	0.1688	507.3	872	0	276.11
3/13/2002	71930	-1	-1	633.9	1304	0	-1
3/13/2002	71930	26.992	0.1847	638.6	880	0	280.66
3/13/2002	71931	26.9016	0.1887	809.3	872	0	278.78
3/15/2002	71932	26.9323	0.1783	354.9	872	0	279.42
3/13/2002	71933	27.0805	0.1816	431.1	880	0	282.5
2/7/2002	71934	27.1118	0.1775	415.2	880	0	283.15
2/5/2002	71935	26.9122	0.1916	1052.8	864	0	279
2/8/2002	71936	27.0991	0.1697	120.2	872	0	282.89
2/8/2002	71937	27.2452	0.1674	97.4	880	0	285.95
2/7/2002	71938	27.0394	0.1777	485.5	880	0	281.64
2/8/2002	71939	27.1948	0.1724	178.8	872	0	284.89
1/22/2002	71940	27.2606	0.1825	949.3	880	0	286.27
1/22/2002	71941	27.1653	0.189	1078.8	872	0	284.27
12/6/2001	71942	27.246	0.001	0	0	0	279.99
12/6/2001	71942	27.242	0.001	0	0	0	279.91
1/22/2002	71943	27.1267	0.1873	1048.4	880	0	283.46
1/22/2002	71944	26.9473	0.1856	1088.3	880	0	279.73
1/22/2002	71945	26.9714	0.1895	1236.3	872	0	280.23
1/21/2002	71946	27.0507	0.1832	674.7	880	0	281.88
1/22/2002	71947	26.9957	0.1878	718.5	872	0	280.73
1/22/2002	71948	27.1477	0.1842	795.6	872	0	283.9
1/22/2002	71949	27.2252	0.1841	667	864	0	285.53
1/22/2002	71950	27.2279	0.1857	882.5	864	0	285.58
1/22/2002	71951	27.0701	0.1865	935	872	0	282.28
1/21/2002	71952	26.9373	0.1805	591.7	872	0	279.52
1/22/2002	71953	27.2101	0.1856	815.7	880	0	285.21
12/6/2001	71954	27.446	0.001	0	0	0	284.12
1/21/2002	71955	26.8371	0.1832	873.1	872	0	277.44
1/21/2002	71956	27.2248	0.1757	381.4	864	0	285.52
1/22/2002	71957	27.0827	0.1874	1129.7	872	0	282.55
1/21/2002	71958	27.2987	0.1699	247.5	880	0	287.07
1/21/2002	71959	27.1822	0.1839	505.2	864	0	284.63
1/21/2002	71960	27.1929	0.1736	266.1	872	0	284.85
1/21/2002	71961	27.0937	0.1789	323	880	0	282.78
1/21/2002	71962	27.1326	0.1744	203.2	880	0	283.59
1/21/2002	71963	27.0528	0.1687	314.5	872	0	281.92
1/25/2002	71964	26.9246	0.1831	748.5	864	0	279.26
1/25/2002	71965	27.132	0.1895	752.6	872	0	283.57
12/5/2001	71966	27.668	0.001	0	0	0	288.73
1/25/2002	71967	27.1512	0.1802	721.7	872	0	283.98
1/25/2002	71968	27.2056	0.2064	726.5	880	0	285.12
1/25/2002	71969	27.1168	0.1788	744.4	880	0	283.26
1/25/2002	71970	27.1482	0.1907	744.5	880	0	283.91
1/25/2002	71971	26.9854	0.1831	820.7	880	0	280.52
1/25/2002	71972	27.0253	0.1833	823.2	872	0	281.35
12/5/2001	71973	27.495	0.001	0	0	0	285.14
1/25/2002	71974	27.0871	0.1888	1155.6	872	0	282.64
1/25/2002	71975	27.2687	0.1842	828.9	864	0	286.44
1/25/2002	71976	27.0066	0.1902	1044.3	872	0	280.96
1/25/2002	71977	27.0842	0.1824	936	872	0	282.58
12/5/2001	71978	27.506	0.003	0	0	0	285.37
1/22/2002	71979	27.0311	0.1868	987.2	872	0	281.47
1/22/2002	71980	26.8686	0.2073	1600	872	0	278.1
1/22/2002	71981	27.0574	0.1886	940.1	864	0	282.02
1/22/2002	71982	27.0971	0.1829	960.2	864	0	282.85
1/22/2002	71983	27.0614	0.1845	1036.1	872	0	282.1
1/22/2002	71986	27.5803	0.1841	863.6	872	0	293.02
1/22/2002	71987	27.0318	0.1891	1055.9	880	0	281.48
1/22/2002	71988	27.1359	0.1869	1002.1	880	0	283.66
1/22/2002	71989	27.3694	0.186	984.4	872	0	288.56
1/25/2002	71990	27.3892	0.1826	730.7	872	0	288.98
1/25/2002	71991	27.0943	0.1804	704.1	880	0	282.79
12/5/2001	71992	27.433	0.001	0	0	0	283.85
1/22/2002	71993	26.9984	0.184	837.7	864	0	280.79
1/25/2002	71994	26.933	0.19	933.7	880	0	279.43
1/25/2002	71995	27.1465	0.1861	605.2	872	0	283.88
1/22/2002	71996	26.8826	0.1835	943.8	872	0	278.39
1/22/2002	71998	27.0784	0.1934	683.3	872	0	282.46
1/22/2002	71999	27.069	0.1803	733.9	872	0	282.26
1/22/2002	72000	28.1234	0.1789	884.6	872	0	304.68
1/22/2002	72001	26.9038	0.1856	872.2	880	0	278.82
1/22/2002	72002	26.9865	0.1835	859.3	864	0	280.54
1/27/2002	72003	27.0947	0.1877	1035.2	872	0	282.8
1/27/2002	72004	27.1644	0.1906	1058.9	864	0	284.25
12/5/2001	72005	27.79	0.002	0	0	0	291.29
1/27/2002	72006	26.8827	0.1897	1186.9	864	0	278.39
1/27/2002	72007	27.1931	0.1891	927.3	872	0	284.85
1/27/2002	72008	27.2318	0.1907	1143.6	880	0	285.67
1/25/2002	72009	26.9463	0.1939	846.9	872	0	279.71
1/27/2002	72011	26.9535	0.1911	1131.7	880	0	279.86
1/27/2002	72012	27.0339	0.1907	1282.1	872	0	281.53
1/27/2002	72013	27.0687	0.1978	1439.1	872	0	282.25
1/27/2002	72014	27.2577	0.189	1265.4	872	0	286.21
1/23/2002	72016	-1	-1	1654	1312	0	-1
1/23/2002	72016	26.7834	0.1893	1664.4	872	0	276.33
1/23/2002	72017	27.13	0.1944	1734.6	872	0	283.53
1/23/2002	72018	27.0986	0.1998	2201	872	0	282.88
12/4/2001	72019	27.265	0.001	0	0	0	280.39
1/23/2002	72020	26.9189	0.1958	2051	864	0	279.14
1/23/2002	72021	26.9959	0.1836	1785.7	864	0	280.74
1/23/2002	72022	26.9748	0.1953	1898.1	872	0	280.3
1/23/2002	72023	-1	-1	1732.6	0	0	-1
1/23/2002	72023	27.0755	0.1947	1735.6	864	0	282.39
1/23/2002	72024	26.8134	0.1862	1647.9	872	0	276.95
1/23/2002	72025	26.8026	0.1921	1592.5	872	0	276.73
1/23/2002	72026	26.8939	0.1951	1416.8	880	0	278.62
1/23/2002	72027	26.8349	0.1877	1221.1	880	0	277.4
1/23/2002	72028	27.1421	0.1953	1385.1	880	0	283.79
1/23/2002	72029	26.9297	0.1898	1188.9	872	0	279.36
1/23/2002	72030	27.0043	0.1899	1101.2	872	0	280.91
12/4/2001	72031	27.45	0.001	0	0	0	284.21
1/23/2002	72032	27.2537	0.1901	1097.5	880	0	286.12
1/23/2002	72033	26.8245	0.1837	1199.7	880	0	277.18
1/23/2002	72034	26.8744	0.1882	1170.1	880	0	278.22
1/25/2002	72035	26.9997	0.1843	881.1	880	0	280.82
1/25/2002	72036	27.1069	0.2151	2319.4	904	0	283.05
1/25/2002	72037	26.9621	0.2047	3225.8	904	0	280.03
1/25/2002	72038	26.8307	0.2086	1948.3	864	0	277.31
1/25/2002	72039	26.9194	0.206	2552.4	864	0	279.15
1/25/2002	72040	26.8998	0.2053	1759.1	872	0	278.74
1/22/2002	72041	26.9733	0.1896	1173.8	872	0	280.27
1/22/2002	72042	27.0312	0.182	708.3	864	0	281.47
12/4/2001	72043	27.309	0.002	0	0	0	281.29
1/22/2002	72044	26.9283	0.1856	898.8	864	0	279.33
1/22/2002	72045	26.8877	0.1809	809.9	872	0	278.49
1/22/2002	72046	27.0433	0.1843	734.3	872	0	281.72
1/22/2002	72047	26.9946	0.1856	888.2	880	0	280.71
1/22/2002	72048	26.9295	0.184	819.4	880	0	279.36
1/22/2002	72049	27.1327	0.1908	989.7	880	0	283.59
1/22/2002	72050	27.0509	0.1846	944.2	880	0	281.88
1/22/2002	72051	26.9305	0.1898	1178.9	872	0	279.38
1/22/2002	72052	26.9494	0.1868	999.7	872	0	279.77
1/25/2002	72053	26.749	0.186	1184.5	864	0	275.63
3/12/2002	72054	27.0619	0.1883	1224.3	864	0	282.11
12/4/2001	72055	27.294	0.002	0	0	0	280.99
1/25/2002	72056	27.1432	0.2201	1560.1	872	0	283.81
1/23/2002	72057	26.9075	0.1925	1150.6	872	0	278.9
1/25/2002	72058	27.0733	0.1935	1638.7	872	0	282.35
1/25/2002	72059	26.9492	0.1998	1973.3	872	0	279.77
1/25/2002	72060	27.0228	0.1984	1883.5	880	0	281.3
1/25/2002	72061	27.1046	0.2124	1581.4	880	0	283
12/4/2001	72062	27.295	0.002	0	0	0	281
1/25/2002	72063	27.0001	0.1962	1926.5	872	0	280.83
1/25/2002	72064	26.9775	0.2012	2515.4	872	0	280.35
1/25/2002	72065	26.7813	0.1874	1111.5	880	0	276.29
1/25/2002	72066	27.1237	0.1903	1015.9	872	0	283.4
1/25/2002	72067	26.9102	0.1912	1050	872	0	278.96
1/25/2002	72069	27.08	0.1872	1007.5	864	0	282.49
1/25/2002	72070	27.1693	0.1915	827.5	872	0	284.36
1/25/2002	72071	26.929	0.1964	1070.1	880	0	279.35
1/25/2002	72072	26.9501	0.1881	1077	872	0	279.78
1/23/2002	72073	26.8932	0.1853	811.2	880	0	278.61
1/25/2002	72074	27.0418	0.1874	1031.9	880	0	281.69
12/4/2001	72075	27.429	0.001	0	0	0	283.77
1/25/2002	72076	27.1203	0.1909	1122.8	872	0	283.33
1/27/2002	72077	27.0801	0.1829	731.5	864	0	282.49
1/27/2002	72078	27.1801	0.1914	1087.7	872	0	284.58
1/27/2002	72079	27.1303	0.1845	786.8	872	0	283.54
1/27/2002	72080	27.3236	0.175	582.7	864	0	287.59
1/23/2002	72081	27.1212	0.1906	1096	864	0	283.35
1/27/2002	72082	27.0508	0.1841	680.9	872	0	281.88
1/7/2002	72083	-1	-1	165.3	872	0	-1
1/7/2002	72083	27.7106	0.1646	108.8	872	0	295.8
1/7/2002	72084	27.23	0.168	8.8	864	0	285.63
1/7/2002	72085	27.4854	0.1647	37.1	872	0	291.01
11/8/2001	72086	28.148	0.001	0	0	0	298.84
11/8/2001	72087	27.622	0.001	0	0	0	287.79
11/8/2001	72088	27.523	0.001	0	0	0	285.73
11/8/2001	72088	28.71	0.001	0	0	0	310.89
11/8/2001	72089	27.743	0.001	0	0	0	290.3
1/10/2002	72090	27.8715	0.1894	1121	872	0	299.24
1/10/2002	72091	27.5408	0.1891	955.5	880	0	292.18
1/10/2002	72092	27.908	0.1822	799	880	0	300.03
1/10/2002	72093	27.6693	0.1874	818	872	0	294.92
11/8/2001	72094	28.711	0.001	0	0	0	310.91
1/10/2002	72095	27.9156	0.1844	981.7	880	0	300.19
1/10/2002	72096	27.3405	0.1842	841.9	880	0	287.95
1/9/2002	72097	27.222	0.1862	658.3	872	0	285.46
1/10/2002	72098	27.8267	0.1802	1117.2	872	0	298.28
11/8/2001	72099	27.826	0.001	0	0	0	292.04
1/10/2002	72100	27.5703	0.1863	840.5	872	0	292.81
1/7/2002	72101	27.7173	0.1632	32.7	880	0	295.94
1/7/2002	72102	26.9414	0.167	63.1	880	0	279.61
1/7/2002	72103	27.6099	0.1666	57.5	880	0	293.65
1/7/2002	72105	27.4537	0.1603	23.3	864	0	290.34
1/7/2002	72106	27.7574	0.1683	84	872	0	296.8
1/7/2002	72107	26.8156	0.1663	104.6	872	0	277
1/7/2002	72108	27.5459	0.1677	32.1	872	0	292.29
1/7/2002	72109	27.579	0.1647	39	872	0	293
1/7/2002	72110	27.3432	0.1641	33.5	872	0	288.01
1/9/2002	72111	27.4474	0.1689	652.5	872	0	290.21
11/8/2001	72112	27.828	0.001	0	0	0	292.09
1/7/2002	72113	27.5864	0.1605	30.1	864	0	293.15
1/9/2002	72114	27.5765	0.1831	722	880	0	292.94
1/9/2002	72115	27.3807	0.1768	438.2	872	0	288.8
1/9/2002	72116	27.402	0.1795	569.5	872	0	289.25
1/9/2002	72117	27.4683	0.1864	767.9	880	0	290.65
1/9/2002	72118	27.4937	0.1862	711.6	880	0	291.19
1/9/2002	72119	27.4296	0.1839	694.5	872	0	289.83
1/10/2002	72120	27.5471	0.1743	179	880	0	292.32
1/9/2002	72121	27.6568	0.1842	685.8	880	0	294.65
1/10/2002	72122	27.5315	0.1485	139.2	864	0	291.99
1/10/2002	72125	27.6565	0.1727	187.4	864	0	294.65
11/7/2001	72126	27.544	0.001	0	0	0	286.17
1/7/2002	72129	27.4071	0.176	11.1	872	0	289.35
1/10/2002	72130	27.5845	0.1701	115.7	880	0	293.11
1/10/2002	72131	27.449	0.1702	156.3	880	0	290.24
1/10/2002	72132	27.3481	0.1702	178.8	872	0	288.11
1/10/2002	72133	27.3958	0.1804	109.5	872	0	289.12
1/10/2002	72134	27.5399	0.1735	127.3	880	0	292.17
1/10/2002	72135	27.331	0.1088	183.3	880	0	287.75
1/10/2002	72136	27.4782	0.1726	236.8	872	0	290.86
1/8/2002	72138	26.8173	0.1769	550.4	872	0	277.04
1/10/2002	72139	27.3597	0.1924	1564.8	872	0	288.35
1/9/2002	72140	27.3595	0.1823	730.3	872	0	288.35
1/7/2002	72141	27.4653	0.1887	1046.6	872	0	290.58
11/7/2001	72142	27.873	0.001	0	0	0	293.02
1/10/2002	72143	27.9133	0.1914	1384	872	0	300.14
1/7/2002	72144	27.2147	0.1865	981.3	872	0	285.31
1/7/2002	72145	27.3451	0.1908	909.1	872	0	288.05
1/7/2002	72146	27.5729	0.187	1021.2	880	0	292.87
1/7/2002	72147	26.8628	0.1865	886.8	872	0	277.98
1/9/2002	72148	27.5134	0.1805	493.3	872	0	291.6
1/9/2002	72150	27.3665	0.1764	467.8	872	0	288.5
1/9/2002	72152	27.1257	0.178	441.9	872	0	283.44
1/9/2002	72153	27.6674	0.1844	559.3	872	0	294.88
1/9/2002	72154	27.4173	0.1704	606.9	872	0	289.57
1/9/2002	72156	27.1881	0.1807	355.6	888	0	284.75
11/6/2001	72157	27.826	0.001	0	0	0	292.04
1/9/2002	72161	27.0469	0.1916	463.4	872	0	281.8
1/9/2002	72162	27.4917	0.1876	663.3	872	0	291.14
1/9/2002	72164	27.8337	0.1771	449.1	872	0	298.43
1/7/2002	72165	27.1825	0.1865	702.5	872	0	284.63
1/7/2002	72166	27.1688	0.1869	695.3	872	0	284.34
1/7/2002	72167	27.3991	0.1787	780.7	872	0	289.19
1/9/2002	72168	27.4609	0.1795	383.3	872	0	290.49
1/9/2002	72169	26.7519	0.1729	351.1	880	0	275.69
1/7/2002	72170	27.3131	0.1851	861.3	864	0	287.37
1/7/2002	72171	27.5905	0.1844	732.9	864	0	293.24
1/28/2002	72173	27.329	0.1637	235.6	864	0	287.71
1/7/2002	72174	27.4763	0.1367	76.9	880	0	290.82
11/6/2001	72176	27.753	0.001	0	0	0	290.51
1/7/2002	72177	28.031	0.1637	260.3	872	0	302.68
1/7/2002	72178	27.6111	0.1708	128.3	872	0	293.68
1/7/2002	72179	27.3232	0.1832	795.6	872	0	287.59
1/7/2002	72180	27.3412	0.1598	100	880	0	287.96
1/7/2002	72181	27.3739	0.164	93	880	0	288.65
1/7/2002	72182	28.0169	0.1617	123.5	864	0	302.37
1/7/2002	72183	27.317	0.1673	126.9	880	0	287.46
11/6/2001	72184	28.748	0.001	0	0	0	311.72
11/6/2001	72185	27.303	0.001	0	0	0	281.17
11/6/2001	72186	27.488	0.001	0	0	0	284.99
1/7/2002	72187	27.3888	0.1718	340.5	872	0	288.97
1/22/2002	72188	27.5647	0.1883	1184.5	880	0	292.69
11/6/2001	72189	28.1	0.001	0	0	0	297.82
1/7/2002	72190	27.4109	0.1613	16.5	880	0	289.43
1/7/2002	72191	27.0876	0.1673	99.1	872	0	282.65
1/25/2002	72192	27.272	0.1897	1066.7	872	0	286.51
1/22/2002	72193	27.2957	0.1863	1153.2	872	0	287.01
1/22/2002	72194	27.5844	0.1908	1048.8	872	0	293.11
1/25/2002	72195	27.2099	0.1954	1101.5	872	0	285.21
1/25/2002	72196	27.2931	0.1894	970.5	872	0	286.95
1/25/2002	72197	27.3555	0.1858	1064.3	864	0	288.27
1/25/2002	72198	27.3381	0.1915	1132.9	864	0	287.9
1/25/2002	72199	28.3224	0.1842	972.6	872	0	309
1/11/2002	72200	27.4371	0.182	504.9	880	0	289.99
1/11/2002	72201	27.2411	0.1798	475	872	0	285.86
11/5/2001	72202	27.817	0.001	0	0	0	291.85
1/11/2002	72203	27.2442	0.1825	531.1	864	0	285.93
1/11/2002	72204	27.119	0.1799	493.4	880	0	283.3
1/9/2002	72205	27.3389	0.168	206.2	872	0	287.92
1/11/2002	72206	27.1299	0.1815	486.3	872	0	283.53
1/11/2002	72207	27.2572	0.1802	476.2	864	0	286.2
1/10/2002	72208	27.1723	0.1819	445.3	872	0	284.42
1/11/2002	72209	27.3817	0.1792	483.5	872	0	288.82
1/11/2002	72210	27.4061	0.1562	476.7	872	0	289.33
1/11/2002	72211	27.1745	0.1789	490.7	944	0	284.46
1/10/2002	72213	27.2321	0.185	1005.3	864	0	285.67
11/5/2001	72215	27.752	0.001	0	0	0	290.49
1/10/2002	72216	27.3893	0.1819	737.6	872	0	288.98
1/9/2002	72217	27.1673	0.1826	318.8	880	0	284.31
1/10/2002	72218	27.4011	0.1826	804.9	872	0	289.23
1/9/2002	72219	27.1407	0.1735	169	864	0	283.76
1/10/2002	72220	27.1153	0.1814	545.3	880	0	283.23
1/10/2002	72221	27.3495	0.1865	1097	864	0	288.14
1/10/2002	72222	27.1673	0.1861	567.4	880	0	284.31
1/10/2002	72223	27.1079	0.1843	687.4	880	0	283.07
1/10/2002	72224	27.1807	0.1802	425.5	880	0	284.59
1/10/2002	72225	27.036	0.1701	224.7	872	0	281.57
1/10/2002	72226	27.2309	0.1748	237	872	0	285.65
11/5/2001	72227	27.783	0.001	0	0	0	291.14
3/4/2002	111521	27.048	0.1711	134.3	872	0	281.82
3/15/2002	111522	26.6965	0.1773	501.7	864	0	274.54
3/15/2002	111523	26.7554	0.174	323.3	872	0	275.76
2/28/2002	111524	26.9976	0.181	604.5	872	0	280.77
2/28/2002	111525	26.8095	0.1835	692	872	0	276.87
3/4/2002	111526	26.9644	0.1615	166.7	872	0	280.08
3/4/2002	111527	26.7741	0.1697	195.7	872	0	276.14
3/4/2002	111528	26.9542	0.173	244.4	864	0	279.87
1/29/2002	111529	27.064	0.001	0	0	0	276.27
3/4/2002	111530	26.8308	0.1719	190.7	864	0	277.31
3/12/2002	111531	26.7981	0.1808	655.8	880	0	276.64
3/4/2002	111532	26.9336	0.1714	182.2	872	0	279.44
3/4/2002	111533	27.1708	0.1733	169.7	880	0	284.39
3/4/2002	111534	26.7877	0.1684	193.6	880	0	276.42
3/12/2002	111535	26.9815	0.1871	878.6	880	0	280.44
3/4/2002	111536	26.8788	0.1698	105.5	880	0	278.31
3/4/2002	111537	26.8037	0.1665	158.9	872	0	276.75
2/28/2002	111538	27.0474	0.1892	1060	872	0	281.81
3/4/2002	111539	26.9123	0.1656	172.4	872	0	279
2/28/2002	111540	26.9554	0.197	1101.3	864	0	279.9
1/29/2002	111541	27.137	0.002	0	0	0	277.77
3/15/2002	111542	26.9864	0.1851	563.5	872	0	280.54
2/28/2002	111543	26.8199	0.1829	896.7	880	0	277.09
3/15/2002	111544	26.8696	0.1786	466	872	0	278.12
2/28/2002	111545	26.8182	0.1805	712.4	880	0	277.05
3/15/2002	111546	26.941	0.1759	322.3	880	0	279.6
2/28/2002	111547	26.9274	0.1692	1078.5	872	0	279.31
2/28/2002	111548	26.9816	0.1891	876.1	872	0	280.44
2/28/2002	111549	26.9342	0.2006	1701.6	872	0	279.46
2/28/2002	111550	27.1403	0.1893	927.1	880	0	283.75
2/28/2002	111551	26.973	0.1765	536.9	872	0	280.26
2/28/2002	111552	27.1524	0.1805	568.6	872	0	284
1/28/2002	111553	27.27	0.002	0	0	0	280.5
2/28/2002	111554	27.3457	0.1773	589.8	864	0	288.06
2/28/2002	111555	27.0069	0.1817	634	872	0	280.97
2/28/2002	111556	26.885	0.1816	716.4	872	0	278.43
3/4/2002	111557	27.0829	0.1826	633.4	872	0	282.55
2/28/2002	111558	26.8472	0.1947	1274.1	872	0	277.65
3/4/2002	111559	27.0178	0.1824	545.8	872	0	281.19
3/4/2002	111560	27.106	0.1861	550.2	872	0	283.03
3/4/2002	111561	26.9318	0.1844	747.3	872	0	279.41
2/28/2002	111563	26.9011	0.1889	1262	880	0	278.77
3/4/2002	111564	27.0886	0.1829	497.2	872	0	282.67
3/4/2002	111565	26.998	0.1853	494.2	872	0	280.78
1/28/2002	111566	27.329	0.002	0	0	0	281.72
3/4/2002	111567	27.0071	0.1859	644.7	872	0	280.97
3/4/2002	111568	27.0151	0.1796	561.6	872	0	281.14
3/4/2002	111569	27.0281	0.1831	565.5	864	0	281.41
3/4/2002	111570	26.8529	0.18	492.5	864	0	277.77
2/28/2002	111571	26.8279	0.1836	843	872	0	277.25
2/28/2002	111572	26.7671	0.1725	689.3	872	0	276
2/28/2002	111573	27.1418	0.1842	715.8	872	0	283.78
2/28/2002	111574	26.8128	0.1778	538.8	872	0	276.94
2/28/2002	111575	26.9075	0.1811	526.2	880	0	278.9
2/28/2002	111576	27.1009	0.181	512.8	880	0	282.93
2/28/2002	111577	26.8218	0.1825	539.5	872	0	277.13
1/28/2002	111578	27.313	0.001	0	0	0	281.37
2/28/2002	111579	26.8186	0.1761	436	880	0	277.06
2/28/2002	111580	26.9404	0.177	391.1	880	0	279.58
2/28/2002	111581	26.8201	0.1768	465.4	880	0	277.09
2/28/2002	111582	27.1258	0.1774	360.2	880	0	283.44
2/28/2002	111583	26.8865	0.175	354.8	880	0	278.47
2/28/2002	111584	26.7713	0.1756	431.6	872	0	276.08
3/4/2002	111585	27.0085	0.1702	265.8	872	0	281
2/28/2002	111586	26.8709	0.1786	365.1	872	0	278.14
2/28/2002	111587	26.8938	0.178	410.1	872	0	278.62
2/28/2002	111588	26.7348	0.1721	415.4	864	0	275.33
2/28/2002	111589	26.7774	0.181	870.2	872	0	276.21
1/28/2002	111590	27.219	0.002	0	0	0	279.44
3/4/2002	111591	26.9284	0.1848	319.7	872	0	279.33
2/28/2002	111592	26.8082	0.1976	2221.1	872	0	276.85
2/28/2002	111593	26.8995	0.179	509.2	864	0	278.74
3/4/2002	111594	27.1504	0.1972	316.9	872	0	283.96
2/28/2002	111595	26.9958	0.1879	940.5	864	0	280.73
3/4/2002	111596	27.0199	0.1828	277.9	880	0	281.24
3/4/2002	111597	26.8154	0.1914	135.8	880	0	277
3/4/2002	111598	27.0069	0.1778	299.8	872	0	280.97
3/4/2002	111599	26.9806	0.1998	290.7	880	0	280.42
3/6/2002	111600	-1	-1	165.3	0	0	-1
3/6/2002	111600	26.9168	0.1775	488	872	0	279.09
3/6/2002	111601	-1	-1	165.3	0	0	-1
3/6/2002	111601	26.91	0.1746	362.9	872	0	278.95
1/28/2002	111602	27.196	0.001	0	0	0	278.98
2/28/2002	111603	26.951	0.1724	191.4	872	0	279.8
3/6/2002	111604	-1	-1	165.3	0	0	-1
3/6/2002	111604	27.0126	0.1738	266.6	864	0	281.09
3/6/2002	111605	-1	-1	165.3	0	0	-1
3/6/2002	111605	27.0798	0.1759	349.5	864	0	282.49
3/6/2002	111606	26.8614	0.1721	298.3	872	0	277.95
3/6/2002	111607	26.9801	0.1709	194.3	872	0	280.41
2/28/2002	111608	27.1168	0.1735	264.6	872	0	283.26
3/6/2002	111609	26.9864	0.1748	236	880	0	280.54
3/4/2002	111610	27.1244	0.1811	529	880	0	283.42
2/28/2002	111611	26.932	0.1859	817.2	872	0	279.41
2/28/2002	111612	27.0024	0.1755	319.7	872	0	280.87
2/28/2002	111614	27.274	0.1722	278.8	880	0	286.55
1/28/2002	111615	27.918	0.001	0	0	0	293.97
2/28/2002	111616	27.2601	0.1772	272	872	0	286.26
2/28/2002	111617	26.9852	0.1788	408.8	872	0	280.52
2/28/2002	111618	27.2238	0.1801	354.1	872	0	285.5
2/28/2002	111619	27.1521	0.1774	366.3	864	0	283.99
2/28/2002	111620	26.9849	0.17	336.3	864	0	280.51
3/6/2002	111621	27.1839	0.172	170.3	872	0	284.66
3/6/2002	111622	-1	-1	108.6	0	0	-1
3/6/2002	111622	27.0429	0.1782	113	880	0	281.72
3/6/2002	111623	-1	-1	165.3	0	0	-1
3/6/2002	111623	27.1533	0.1738	161.2	864	0	284.02
2/28/2002	111624	27.2988	0.1698	170.1	872	0	287.07
3/6/2002	111625	-1	-1	163.1	0	0	-1
3/6/2002	111625	27.3553	0.1689	169.2	872	0	288.26
2/28/2002	111626	26.913	0.1741	277.4	872	0	279.02
1/28/2002	111627	27.339	0.003	0	0	0	281.92
3/6/2002	111628	-1	-1	165.3	0	0	-1
3/6/2002	111628	27.2208	0.1726	146.2	864	0	285.43
3/6/2002	111629	27.284	0.1706	131.6	872	0	286.76
3/6/2002	111630	27.161	0.1706	123.8	872	0	284.18
3/6/2002	111631	27.115	0.1715	107.9	880	0	283.22
3/6/2002	111632	27.1306	0.1715	102.3	880	0	283.54
3/6/2002	111633	-1	-1	165.3	0	0	-1
3/6/2002	111633	27.172	0.1747	149.7	872	0	284.41
2/28/2002	111634	27.0604	0.1791	545.3	864	0	282.08
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/5/2002	111635	-1	-1	165.3	880	0	-1
3/5/2002	111635	-1	-1	165.3	880	0	-1
3/5/2002	111635	-1	-1	1.1	880	0	-1
3/5/2002	111635	-1	-1	1.4	880	0	-1
3/5/2002	111635	-1	-1	165.3	880	0	-1
3/5/2002	111635	-1	-1	165.3	872	0	-1
3/6/2002	111635	-1	-1	165.3	872	0	-1
3/6/2002	111635	-1	-1	165.3	480	0	-1
3/6/2002	111635	-1	-1	165.3	872	0	-1
3/6/2002	111635	27.0014	0.1793	495.5	872	0	280.85
3/6/2002	111635	27.0004	0.1786	495.4	872	0	280.83
3/6/2002	111636	-1	-1	106	0	0	-1
3/6/2002	111636	27.0248	0.1699	108.4	880	0	281.34
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	872	0	-1
3/5/2002	111637	-1	-1	165.3	880	0	-1
3/5/2002	111637	-1	-1	165.3	880	0	-1
3/5/2002	111637	-1	-1	0.8	880	0	-1
3/5/2002	111637	-1	-1	-0.3	880	0	-1
3/5/2002	111637	-1	-1	165.3	880	0	-1
3/5/2002	111637	-1	-1	-9.6	872	0	-1
3/6/2002	111637	-1	-1	165.3	872	0	-1
3/6/2002	111637	-1	-1	165.3	480	0	-1
3/6/2002	111637	-1	-1	165.3	872	0	-1
3/6/2002	111637	27.0578	0.1771	409.7	872	0	282.03
3/6/2002	111637	27.0542	0.1762	408.2	872	0	281.95
3/5/2002	111638	-1	-1	165.3	872	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/5/2002	111638	-1	-1	165.3	896	0	-1
3/5/2002	111638	-1	-1	165.3	896	0	-1
3/5/2002	111638	-1	-1	0.9	896	0	-1
3/5/2002	111638	-1	-1	-0.8	896	0	-1
3/5/2002	111638	-1	-1	165.3	896	0	-1
3/5/2002	111638	-1	-1	165.3	880	0	-1
3/6/2002	111638	-1	-1	165.3	880	0	-1
3/6/2002	111638	-1	-1	165.3	488	0	-1
3/6/2002	111638	-1	-1	165.3	0	0	-1
3/6/2002	111638	26.8699	0.1769	426.4	880	0	278.12
3/6/2002	111638	-1	-1	426.8	1104	0	-1
3/6/2002	111638	26.8714	0.1769	431.2	880	0	278.15
1/28/2002	111639	27.382	0.002	0	0	0	282.8
1/28/2002	111640	27.382	0.002	0	0	0	282.81
2/28/2002	111641	27.3144	0.1786	514.4	872	0	287.4
2/28/2002	111642	27.1607	0.1802	515.1	880	0	284.17
2/28/2002	111644	27.0281	0.1766	327.2	880	0	281.41
2/28/2002	111645	27.1047	0.1719	316.3	880	0	283
2/28/2002	111646	27.0607	0.1815	495.1	872	0	282.09
2/28/2002	111647	27.2283	0.175	274.3	880	0	285.59
2/28/2002	111648	27.0765	0.1754	490.2	864	0	282.41
2/28/2002	111649	27.2274	0.1777	402	872	0	285.57
3/6/2002	111650	27.1769	0.1748	147.5	872	0	284.51
3/6/2002	111651	26.9973	0.1801	471.6	872	0	280.77
1/24/2002	111652	27.473	0.002	0	0	0	284.69
2/28/2002	111653	26.9857	0.1789	409.9	880	0	280.52
2/28/2002	111654	26.9991	0.1765	426.1	880	0	280.8
3/6/2002	111655	27.0301	0.1729	205.1	872	0	281.45
2/28/2002	111656	-1	-1	512.4	1128	0	-1
2/28/2002	111656	27.178	0.1806	496.6	864	0	284.54
2/28/2002	111657	27.3293	0.1676	320.5	872	0	287.71
3/6/2002	111658	27.1395	0.1623	449.3	880	0	283.73
2/28/2002	111659	27.3713	0.1767	472.6	872	0	288.6
3/6/2002	111660	-1	-1	243.9	1232	0	-1
3/6/2002	111660	27.038	0.1747	244	864	0	281.61
3/6/2002	111661	26.9684	0.1823	561.7	880	0	280.17
2/28/2002	111662	27.1502	0.1872	665.8	864	0	283.95
3/6/2002	111663	-1	-1	436.6	1168	0	-1
3/6/2002	111663	27.0441	0.179	451.2	872	0	281.74
1/24/2002	111664	27.276	0.002	0	0	0	280.62
3/6/2002	111665	27.0829	0.1844	829.7	872	0	282.55
2/28/2002	111666	27.1807	0.1807	379.3	880	0	284.59
3/6/2002	111667	27.1958	0.1811	451.7	872	0	284.91
6/12/2002	111671	27.2768	0.1677	914.3	864	0	286.61
6/12/2002	111671	27.2534	0.1867	1007.9	864	0	286.12
6/12/2002	111672	26.7198	0.1898	887.6	880	0	275.02
6/12/2002	111672	26.7417	0.1842	887.2	880	0	275.47
6/12/2002	111673	27.3578	0.163	924.8	864	0	288.31
6/12/2002	111673	27.3578	0.1873	899.4	864	0	288.32
6/12/2002	111674	27.0408	0.1991	864.4	872	0	281.67
6/12/2002	111674	27.0679	0.187	903.8	872	0	282.24
6/12/2002	111675	26.952	0.2034	1049	872	0	279.82
6/12/2002	111675	26.9615	0.1904	1049.7	872	0	280.02
6/18/2002	111676	27.1647	0.1782	409.2	872	0	284.26
5/23/2002	111677	27.2346	0.1747	444.6	872	0	285.72
6/12/2002	111678	-1	-1	165.3	872	0	-1
6/12/2002	111678	27.1072	0.188	1044.7	872	0	283.06
2/27/2002	111679	27.392	0.002	0	0	0	283
6/18/2002	111680	27.1055	0.1797	458.6	872	0	283.02
5/23/2002	111681	27.1399	0.1669	353.9	872	0	283.74
3/25/2002	111682	27.2009	0.1795	420.3	872	0	285.02
3/25/2002	111683	27.0813	0.1808	540.3	872	0	282.52
3/25/2002	111684	27.1023	0.1793	373.3	880	0	282.96
3/28/2002	111685	27.3579	0.1747	404.5	872	0	288.32
3/25/2002	111686	27.2628	0.1807	372.5	880	0	286.32
3/25/2002	111687	27.2597	0.1776	436.9	872	0	286.25
3/25/2002	111688	27.0155	0.1832	583.7	872	0	281.14
3/25/2002	111689	27.1956	0.1778	301.8	872	0	284.91
3/25/2002	111690	27.1812	0.1693	488.4	880	0	284.61
2/27/2002	111691	27.582	0.002	0	0	0	286.95
3/25/2002	111692	27.0543	0.1775	326.4	872	0	281.95
3/25/2002	111693	27.4394	0.1751	322.7	880	0	290.04
3/25/2002	111694	27.2057	0.1807	396.5	880	0	285.12
3/28/2002	111695	27.0479	0.1666	224.9	872	0	281.82
3/25/2002	111696	27.2125	0.1834	390.8	880	0	285.26
3/25/2002	111697	27.0522	0.1787	460.7	872	0	281.91
3/25/2002	111698	-1	-1	165.3	872	0	-1
3/25/2002	111698	27.1009	0.1793	505.3	872	0	282.93
3/25/2002	111699	27.2434	0.1781	387.2	872	0	285.91
3/25/2002	111700	27.2148	0.1829	472.2	872	0	285.31
3/25/2002	111701	27.1231	0.1814	454.6	872	0	283.39
3/25/2002	111702	27.3746	0.1775	550.8	872	0	288.67
3/25/2002	111703	27.2777	0.1791	437.1	872	0	286.63
2/27/2002	111704	27.559	0.001	0	0	0	286.46
3/25/2002	111705	27.1994	0.1818	436.7	880	0	284.99
3/28/2002	111706	27.2485	0.1794	368.9	864	0	286.02
3/28/2002	111707	27.1147	0.1844	542.2	872	0	283.21
3/25/2002	111708	27.2694	0.1768	417	872	0	286.46
3/28/2002	111709	27.3023	0.1836	305.1	880	0	287.14
3/28/2002	111710	27.0722	0.1846	332.7	880	0	282.33
3/28/2002	111711	27.2463	0.1781	386.5	864	0	285.97
2/27/2002	111712	27.59	0.001	0	0	0	287.1
3/28/2002	111714	27.4692	0.1776	323	872	0	290.67
3/28/2002	111715	27.1125	0.2703	268.3	880	0	283.17
3/25/2002	111716	27.3966	0.1825	721.8	872	0	289.13
3/28/2002	111717	27.1311	0.1764	221	872	0	283.56
2/26/2002	111718	27.397	0.001	0	0	0	283.12
2/26/2002	111718	27.59	0.001	0	0	0	287.1
3/25/2002	111719	27.204	0.1857	699.7	880	0	285.08
3/25/2002	111720	27.0788	0.1844	728.8	880	0	282.46
3/25/2002	111721	27.0957	0.1884	1005.9	872	0	282.82
3/25/2002	111722	27.1998	0.1914	1084.6	864	0	284.99
3/27/2002	111723	27.3048	0.1857	719.8	880	0	287.2
3/28/2002	111724	26.9367	0.1782	347.4	872	0	279.51
3/25/2002	111725	27.1044	0.1852	741.1	880	0	283
3/25/2002	111726	27.1704	0.156	698.7	880	0	284.38
3/25/2002	111727	27.3532	0.1855	925.2	864	0	288.22
3/25/2002	111728	27.1145	0.1908	946.1	872	0	283.21
3/28/2002	111729	27.0757	0.1779	301.1	872	0	282.4
3/28/2002	111730	27.1857	0.1811	436.2	872	0	284.7
3/28/2002	111731	27.4331	0.2081	230.2	872	0	289.9
3/28/2002	111732	27.1649	0.1808	387.5	872	0	284.26
3/28/2002	111733	27.0708	0.1838	474.7	864	0	282.3
3/28/2002	111734	27.1131	0.1771	492.4	864	0	283.18
3/22/2002	111735	27.7413	0.1811	578.1	872	0	296.45
3/28/2002	111736	27.1514	0.1774	354.1	880	0	283.98
3/28/2002	111737	27.1006	0.1811	370.4	880	0	282.92
3/4/2002	111738	27.331	0.002	0	0	0	281.75
3/25/2002	111739	27.1699	0.1825	558	880	0	284.37
2/26/2002	111740	27.442	0.001	0	0	0	284.03
3/25/2002	111741	27.3281	0.1817	450.8	872	0	287.69
4/11/2002	111742	27.4181	0.1857	900.4	872	0	289.59
4/11/2002	111743	27.1059	0.1837	769.8	864	0	283.03
4/11/2002	111744	27.1478	0.1844	685.6	864	0	283.91
4/15/2002	111745	27.1093	0.1797	409.7	880	0	283.1
2/26/2002	111746	27.426	0.063	0	0	0	283.71
2/26/2002	111747	27.403	0.016	0	0	0	283.24
2/26/2002	111748	27.565	0.001	0	0	0	286.6
2/26/2002	111749	27.912	0.001	0	0	0	293.85
2/26/2002	111750	27.401	0.002	0	0	0	283.19
4/15/2002	111751	-1	-1	604.5	1168	0	-1
4/15/2002	111751	27.1001	0.1822	590.5	872	0	282.91
3/13/2002	111752	27.917	0.001	0	0	0	293.96
2/26/2002	111753	27.565	0.002	0	0	0	286.6
5/13/2002	111754	27.3196	0.1837	846.1	872	0	287.51
5/13/2002	111755	27.2392	0.1876	852.9	880	0	285.82
2/26/2002	111756	27.567	0.001	0	0	0	286.63
5/7/2002	111757	27.0236	0.1827	428.6	872	0	281.31
5/13/2002	111758	27.0512	0.1969	1321.8	864	0	281.89
5/8/2002	111759	27.2527	0.1742	457.4	872	0	286.1
5/13/2002	111760	27.1963	0.1771	315.8	872	0	284.92
5/16/2002	111760	-1	-1	165.3	880	0	-1
5/16/2002	111760	-1	-1	165.3	880	0	-1
5/17/2002	111760	27.2167	0.1702	50.4	880	0	285.35
5/13/2002	111762	27.1566	0.1998	1448.9	872	0	284.09
5/16/2002	111762	-1	-1	165.3	872	0	-1
5/16/2002	111762	-1	-1	165.3	872	0	-1
5/16/2002	111762	27.0593	0.167	104.7	872	0	282.06
5/17/2002	111762	27.2156	0.1641	148.6	872	0	285.33
5/8/2002	111763	27.0879	0.1759	317.5	872	0	282.65
5/13/2002	111765	27.1521	0.1928	1166.7	864	0	284
5/13/2002	111766	27.1923	0.1786	310.8	880	0	284.84
5/16/2002	111766	-1	-1	165.3	872	0	-1
5/16/2002	111766	-1	-1	165.3	872	0	-1
5/17/2002	111766	27.1802	0.1696	214.3	872	0	284.58
5/13/2002	111767	26.852	0.1764	370.2	872	0	277.75
3/28/2002	111768	27.1058	0.1846	594.1	880	0	283.03
2/25/2002	111769	27.559	0.001	0	0	0	286.47
2/25/2002	111769	27.662	0.002	0	0	0	288.61
3/28/2002	111770	27.1014	0.181	527.8	872	0	282.93
3/28/2002	111771	27.2447	0.1899	388.1	872	0	285.94
3/28/2002	111772	27.1731	0.1824	542.1	880	0	284.43
3/28/2002	111773	27.1506	0.1858	693.1	872	0	283.96
3/28/2002	111774	27.2307	0.1803	431.9	880	0	285.64
3/26/2002	111775	27.0919	0.1742	368.9	880	0	282.74
3/28/2002	111776	27.358	0.1816	643.8	880	0	288.32
2/28/2002	111777	27.959	0.001	0	0	0	294.85
3/28/2002	111778	27.4266	0.1827	665	912	0	289.77
2/25/2002	111779	27.512	0.001	0	0	0	285.48
2/25/2002	111779	27.51	0.001	0	0	0	285.45
2/25/2002	111780	27.561	0.002	0	0	0	286.5
3/11/2002	111781	-1	-1	19.1	1136	0	-1
3/11/2002	111781	27.3066	0.1626	18.8	880	0	287.24
3/11/2002	111782	-1	-1	165.3	0	0	-1
3/11/2002	111782	27.2927	0.1681	85.3	864	0	286.94
3/11/2002	111783	27.1508	0.161	21.2	872	0	283.97
3/11/2002	111784	-1	-1	19.7	1136	0	-1
3/11/2002	111784	27.2104	0.223	26.8	880	0	285.22
3/11/2002	111785	27.0877	0.1684	39.1	880	0	282.65
3/11/2002	111786	27.0799	0.164	63	872	0	282.49
3/11/2002	111787	-1	-1	165.3	0	0	-1
3/11/2002	111787	27.0998	0.1692	67.5	864	0	282.9
3/11/2002	111788	-1	-1	120.8	576	0	-1
3/11/2002	111788	27.2922	0.1682	112.2	872	0	286.93
3/11/2002	111789	-1	-1	160.4	576	0	-1
3/11/2002	111789	27.2683	0.1715	158.7	872	0	286.43
3/11/2002	111790	27.1166	0.1787	29	872	0	283.25
3/11/2002	111790	27.122	0.1705	36	872	0	283.36
2/25/2002	111791	27.408	0.001	0	0	0	283.34
2/28/2002	111791	27.401	0.002	0	0	0	283.19
2/25/2002	111792	27.408	0.001	0	0	0	283.34
3/28/2002	111793	27.1121	0.1849	761.4	912	0	283.16
3/28/2002	111794	27.0136	0.1853	784.8	944	0	281.1
3/11/2002	111795	-1	-1	165.3	872	0	-1
3/11/2002	111795	27.312	0.1695	25.5	872	0	287.35
3/11/2002	111795	27.3156	0.1618	38	872	0	287.43
3/28/2002	111796	26.83	0.1807	457.1	872	0	277.3
3/28/2002	111797	27.4299	0.1816	476	872	0	289.84
3/28/2002	111798	27.2215	0.1774	422.4	880	0	285.45
3/25/2002	111799	27.0804	0.1911	1066.4	872	0	282.5
3/28/2002	111800	27.415	0.1769	423.2	872	0	289.52
3/28/2002	111801	27.1122	0.1713	453.8	880	0	283.16
3/28/2002	111802	27.3436	0.1728	359.4	880	0	288.02
2/25/2002	111803	27.473	0.002	0	0	0	284.69
3/28/2002	111804	27.0081	0.1829	398.7	880	0	280.99
3/28/2002	111805	27.211	0.1776	309.7	872	0	285.23
3/25/2002	111806	27.0266	0.178	365.3	872	0	281.38
3/25/2002	111807	27.2074	0.1697	88.4	864	0	285.15
3/25/2002	111808	27.0805	0.1788	357.7	864	0	282.5
3/28/2002	111809	27.1956	0.1851	655.9	872	0	284.91
3/25/2002	111810	27.1548	0.1721	137.6	864	0	284.05
3/25/2002	111812	27.1091	0.174	220.2	872	0	283.1
3/28/2002	111813	27.2944	0.1824	583	864	0	286.98
3/28/2002	111814	27.2204	0.1838	558.6	872	0	285.43
3/25/2002	111815	27.3047	0.1848	872.8	872	0	287.2
2/21/2002	111816	26.9981	0.1901	1199.6	880	0	280.78
2/15/2002	111817	27.0193	0.1785	265.7	872	0	281.22
2/21/2002	111818	26.9912	0.1887	995.5	880	0	280.64
2/15/2002	111819	27.2177	0.1841	515	872	0	285.37
1/15/2002	111820	27.439	0.001	0	0	0	283.98
2/15/2002	111821	27.1285	0.176	242.8	872	0	283.5
2/21/2002	111822	27.0685	0.1824	623.8	904	0	282.25
2/21/2002	111823	27.1271	0.1914	1193.2	872	0	283.47
2/21/2002	111824	-1	-1	2008.4	1168	0	-1
2/21/2002	111824	27.0743	0.1923	1988.2	872	0	282.37
2/21/2002	111825	26.9986	0.191	1224.9	936	0	280.79
2/21/2002	111826	27.0067	0.1849	718.8	904	0	280.96
2/21/2002	111827	26.9967	0.1889	1005.7	872	0	280.75
2/21/2002	111828	-1	-1	1313.5	1168	0	-1
2/21/2002	111828	26.8724	0.1928	1306.2	872	0	278.18
2/15/2002	111829	27.0898	0.1833	656.7	872	0	282.69
2/21/2002	111830	27.1341	0.19	1190.1	880	0	283.62
2/15/2002	111833	27.0335	0.1773	354.3	872	0	281.52
2/22/2002	111837	27.2433	0.179	522.7	872	0	285.91
1/14/2002	111838	27.29	0.001	0	0	0	280.91
2/22/2002	111840	27.027	0.1797	318.8	872	0	281.38
2/22/2002	111841	27.3106	0.1362	191.1	872	0	287.32
2/22/2002	111842	26.9354	0.181	490	872	0	279.48
2/22/2002	111843	26.9452	0.1756	296.2	864	0	279.68
3/12/2002	111844	27.0278	0.1786	300.6	864	0	281.4
2/21/2002	111845	26.9976	0.1984	1980.8	872	0	280.77
2/21/2002	111846	27.0146	0.1781	246.8	872	0	281.13
2/22/2002	111847	27.2493	0.1728	202.7	872	0	286.03
2/22/2002	111848	27.1055	0.1691	244.8	872	0	283.02
2/22/2002	111849	-1	-1	165.3	0	0	-1
2/22/2002	111849	27.0209	0.1744	234.3	864	0	281.26
1/10/2002	111851	27.367	0.001	0	0	0	282.49
2/22/2002	111852	27.2885	0.1732	290.6	864	0	286.85
2/15/2002	111853	-1	-1	165.3	0	0	-1
2/15/2002	111853	26.9126	0.1946	1467.5	864	0	279.01
2/15/2002	111854	26.9372	0.1951	1275.6	872	0	279.52
2/22/2002	111855	27.0673	0.1735	238.6	872	0	282.22
2/20/2002	111856	27.1364	0.1847	517.9	864	0	283.67
2/15/2002	111857	-1	-1	2.9	0	0	-1
2/15/2002	111857	27.0037	0.1973	1419.8	864	0	280.9
2/22/2002	111858	-1	-1	165.3	0	0	-1
2/22/2002	111858	27.0115	0.1745	229.1	864	0	281.06
2/20/2002	111859	27.0971	0.1835	717.6	880	0	282.85
2/20/2002	111860	26.9454	0.1889	343.5	880	0	279.69
2/15/2002	111861	27.0819	0.1927	1447.9	872	0	282.53
2/20/2002	111862	27.0587	0.1852	1012.7	872	0	282.05
1/10/2002	111863	27.503	0.002	0	0	0	285.31
2/20/2002	111864	27.1804	0.1737	218.2	872	0	284.59
2/20/2002	111865	27.0783	0.1798	550.9	872	0	282.45
2/20/2002	111867	26.9906	0.1784	305.3	864	0	280.63
2/20/2002	111868	27.0357	0.1787	523.9	872	0	281.56
2/20/2002	111869	27.2023	0.1783	308.6	872	0	285.05
2/20/2002	111870	27.1467	0.1775	251.8	872	0	283.88
2/20/2002	111871	27.0599	0.1815	682.7	872	0	282.07
2/20/2002	111872	26.9808	0.1791	419.5	880	0	280.42
2/20/2002	111873	27.0935	0.176	341.9	880	0	282.77
2/20/2002	111874	27.0624	0.1773	300.3	864	0	282.12
2/20/2002	111875	26.958	0.1767	314.2	872	0	279.95
1/10/2002	111876	27.503	0.001	0	0	0	285.31
2/20/2002	111877	27.0581	0.1788	299.1	872	0	282.03
2/22/2002	111878	26.9645	0.1801	424.4	880	0	280.08
2/22/2002	111879	-1	-1	226.3	1288	0	-1
2/22/2002	111879	26.9964	0.174	235.3	872	0	280.75
2/20/2002	111880	26.9998	0.1792	471.8	872	0	280.82
2/22/2002	111881	27.0739	0.1887	1017.2	872	0	282.36
2/22/2002	111882	-1	-1	934.5	1208	0	-1
2/22/2002	111882	27.0189	0.1835	773.8	880	0	281.22
2/22/2002	111884	-1	-1	192.2	1288	0	-1
2/22/2002	111884	27.0476	0.1857	200.3	872	0	281.81
2/22/2002	111885	26.9826	0.184	756.4	880	0	280.46
2/22/2002	111886	27.0994	0.1802	635	872	0	282.89
2/22/2002	111887	27.1246	0.1833	804.1	872	0	283.42
2/15/2002	111888	27.1995	0.1955	1302.9	880	0	284.99
1/10/2002	111889	27.467	0.001	0	0	0	284.56
2/22/2002	111890	26.9216	0.184	901.6	880	0	279.19
2/15/2002	111891	27.0828	0.1879	989.2	872	0	282.55
2/15/2002	111892	-1	-1	398	1056	0	-1
2/15/2002	111892	26.9732	0.1844	425.6	872	0	280.27
2/15/2002	111893	27.0217	0.1962	1312.3	880	0	281.27
2/15/2002	111894	26.9213	0.1889	973.4	872	0	279.19
2/15/2002	111895	27.1257	0.1917	1247.2	880	0	283.44
2/15/2002	111896	26.9835	0.1944	1079.8	880	0	280.48
2/15/2002	111897	-1	-1	975.3	1280	0	-1
2/15/2002	111897	26.9435	0.1892	1009.1	864	0	279.65
2/15/2002	111898	-1	-1	1283.7	1288	0	-1
2/15/2002	111898	26.9832	0.1915	1217.3	872	0	280.47
2/15/2002	111899	27.0593	0.179	365.6	880	0	282.06
2/21/2002	111900	26.8159	0.185	965.6	872	0	277.01
1/10/2002	111901	27.304	0.002	0	0	0	281.2
1/10/2002	111901	27.815	0.001	0	0	0	291.82
2/15/2002	111902	27.0816	0.1949	1862.1	872	0	282.52
2/15/2002	111903	-1	-1	1103.8	1288	0	-1
2/15/2002	111903	27.0393	0.1896	1170.3	872	0	281.64
1/16/2002	111904	27.153	0.001	0	0	0	278.1
2/21/2002	111905	-1	-1	1801.1	1152	0	-1
2/21/2002	111905	27.0869	0.1921	1775.3	872	0	282.63
2/21/2002	111906	27.058	0.1887	1281.1	880	0	282.03
2/14/2002	111907	26.9375	0.1982	2064.2	872	0	279.52
1/16/2002	111908	27.475	0.001	0	0	0	284.72
2/15/2002	111909	26.9139	0.1808	597.8	872	0	279.03
2/21/2002	111910	26.9896	0.1909	1306.3	936	0	280.61
2/15/2002	111911	27.0347	0.1818	473.4	880	0	281.54
2/22/2002	111912	-1	-1	165.3	0	0	-1
2/22/2002	111912	27.0675	0.1778	470.9	864	0	282.23
1/10/2002	111913	27.305	0.002	0	0	0	281.21
2/21/2002	111914	27.0046	0.1835	677.1	864	0	280.92
2/20/2002	111915	27.0265	0.1712	278.5	872	0	281.37
2/20/2002	111916	27.0042	0.1809	356	872	0	280.91
2/22/2002	111917	-1	-1	165.3	0	0	-1
2/22/2002	111917	26.9723	0.1802	533.6	864	0	280.25
2/20/2002	111920	26.9147	0.1797	464.8	880	0	279.05
2/20/2002	111921	27.0328	0.1808	374.9	880	0	281.51
2/20/2002	111922	27.0301	0.1763	312.8	872	0	281.45
2/20/2002	111923	26.961	0.1828	490.3	880	0	280.01
2/22/2002	111924	27.0684	0.1809	473	880	0	282.25
2/20/2002	111925	26.9448	0.1788	265.7	872	0	279.68
2/20/2002	111926	27.0732	0.1827	458.7	872	0	282.35
1/10/2002	111927	27.372	0.002	0	0	0	282.59
2/20/2002	111928	26.9175	0.1795	460.2	880	0	279.11
2/20/2002	111929	27.1016	0.1783	514.4	880	0	282.94
2/20/2002	111930	27.1597	0.1853	757.2	872	0	284.15
2/20/2002	111931	27.068	0.1804	530.3	880	0	282.24
2/20/2002	111932	27.1015	0.1851	921.5	880	0	282.94
2/21/2002	111933	-1	-1	165.3	0	0	-1
2/21/2002	111933	27.1118	0.1768	327.5	864	0	283.15
2/20/2002	111934	27.0138	0.187	572.1	880	0	281.11
2/21/2002	111935	-1	-1	165.3	0	0	-1
2/21/2002	111935	26.9479	0.1805	257.2	864	0	279.74
2/21/2002	111936	27.0998	0.1727	292.2	872	0	282.9
2/20/2002	111937	26.952	0.1791	465.6	880	0	279.82
2/20/2002	111938	27.1595	0.1753	294.9	904	0	284.15
1/10/2002	111939	27.198	0.002	0	0	0	279.01
2/21/2002	111940	-1	-1	165.3	0	0	-1
2/21/2002	111940	26.8912	0.1804	316.5	864	0	278.56
2/22/2002	111941	-1	-1	1001.3	1208	0	-1
2/22/2002	111941	26.9079	0.1888	942	880	0	278.91
2/22/2002	111942	27.0668	0.1779	646.6	872	0	282.21
3/14/2002	111943	27.1055	0.1639	172	872	0	283.02
2/22/2002	111944	-1	-1	504.9	0	0	-1
2/22/2002	111944	27.0088	0.1772	480	880	0	281
3/14/2002	111945	27.1445	0.1555	172.4	872	0	283.84
2/22/2002	111946	27.0187	0.176	338.6	880	0	281.21
2/22/2002	111947	26.9899	0.1785	436	880	0	280.61
2/22/2002	111948	27.381	0.1698	335	872	0	288.8
2/22/2002	111949	-1	-1	437.7	0	0	-1
2/22/2002	111949	26.8579	0.1782	417.6	880	0	277.87
2/22/2002	111950	27.02	0.1781	461.3	880	0	281.24
1/9/2002	111951	27.2	0.001	0	0	0	279.05
3/14/2002	111952	27.0187	0.1767	201.8	872	0	281.21
2/20/2002	111953	27.074	0.1831	855.5	872	0	282.36
2/20/2002	111954	26.9879	0.1874	970.3	872	0	280.57
2/3/2002	111955	27.0901	0.1756	458.6	872	0	282.7
2/20/2002	111956	27.0734	0.1787	386.9	880	0	282.35
2/20/2002	111957	27.21	0.1911	958.2	880	0	285.21
2/20/2002	111958	27.1111	0.1797	915.3	872	0	283.14
2/20/2002	111959	26.849	0.1914	1539.8	872	0	277.69
2/20/2002	111960	26.9853	0.1915	1005	880	0	280.52
2/20/2002	111961	27.1173	0.1854	901.3	872	0	283.27
2/20/2002	111962	27.08	0.1756	370.5	872	0	282.49
1/9/2002	111963	27.109	0.001	0	0	0	277.19
2/20/2002	111964	26.9724	0.1888	1452	872	0	280.25
3/1/2002	111965	27.1458	0.1896	970.5	872	0	283.86
1/22/2002	111966	27.335	0.001	0	0	0	259.35
3/6/2002	111967	27.0142	0.1704	189.6	872	0	281.12
3/6/2002	111968	27.3702	0.1676	190.2	864	0	288.58
3/6/2002	111969	26.9759	0.1726	245.8	864	0	280.32
3/6/2002	111970	26.9966	0.1712	156.8	880	0	280.75
3/6/2002	111971	27.0968	0.1712	162.7	880	0	282.84
3/6/2002	111972	26.9315	0.1726	179.4	872	0	279.4
3/6/2002	111973	26.9702	0.1247	201.4	880	0	280.2
3/6/2002	111976	27.7115	0.17	145.3	880	0	295.82
3/6/2002	111977	26.9728	0.1721	213.4	872	0	280.26
3/6/2002	111978	27.0115	0.1719	274.9	872	0	281.06
3/6/2002	111979	26.98	0.1762	224.6	880	0	280.41
3/1/2002	111980	26.9219	0.1724	201	872	0	279.2
3/6/2002	111981	26.9882	0.1741	308.1	880	0	280.58
3/6/2002	111982	26.9785	0.1749	333.9	880	0	280.38
3/6/2002	111983	26.8115	0.1778	251.3	872	0	276.91
3/6/2002	111984	-1	-1	845.2	872	0	-1
3/6/2002	111984	27.0326	0.1763	391.1	872	0	281.5
3/6/2002	111985	26.8699	0.1733	353.6	864	0	278.12
3/6/2002	111986	27.0783	0.1736	276.6	880	0	282.45
3/6/2002	111987	27.2592	0.1759	452	872	0	286.24
1/22/2002	111988	27.352	0.002	0	0	0	282.19
3/6/2002	111989	26.9801	0.177	296.3	872	0	280.41
3/1/2002	111990	27.1031	0.1729	258.2	872	0	282.97
3/1/2002	111991	27.0429	0.174	270.6	880	0	281.72
3/6/2002	111992	26.9046	0.175	334.1	872	0	278.84
3/1/2002	111993	27.0284	0.1797	423.8	880	0	281.41
3/1/2002	111994	27.0563	0.1832	353.8	880	0	281.99
3/1/2002	111995	27.0667	0.1726	197.7	872	0	282.21
3/1/2002	111996	26.9414	0.1803	527.3	872	0	279.6
3/1/2002	111997	26.9479	0.1812	585.8	864	0	279.74
3/1/2002	111998	26.8747	0.1918	323.2	880	0	278.22
3/1/2002	111999	26.9405	0.1858	885.1	872	0	279.59
1/22/2002	112000	27.229	0.002	0	0	0	279.65
3/1/2002	112001	26.9213	0.1839	461	872	0	279.19
3/6/2002	112002	26.9023	0.1788	617.4	872	0	278.79
3/6/2002	112003	27.0012	0.1775	487.6	880	0	280.85
3/1/2002	112004	26.9496	0.1834	675.9	872	0	279.78
3/6/2002	112005	26.9137	0.1874	469.9	880	0	279.03
3/6/2002	112007	26.9437	0.1804	590	872	0	279.65
3/6/2002	112008	26.901	0.182	758.2	864	0	278.77
3/6/2002	112009	26.8567	0.1768	467.6	880	0	277.85
3/6/2002	112010	27.1485	0.1792	491.4	880	0	283.92
1/22/2002	112011	27.199	0.002	0	0	0	279.03
3/6/2002	112012	26.8996	0.1812	590.6	872	0	278.74
3/6/2002	112013	26.9343	0.1833	726.4	872	0	279.46
3/1/2002	112014	26.8841	0.1783	124.4	872	0	278.42
3/6/2002	112015	26.9815	0.1872	1001.4	872	0	280.44
2/28/2002	112016	26.9469	0.191	1541.2	872	0	279.72
3/6/2002	112017	26.9827	0.1723	197.8	880	0	280.46
3/6/2002	112018	26.7285	0.1839	1149.8	872	0	275.2
3/6/2002	112019	26.9493	0.1767	391.4	864	0	279.77
3/6/2002	112020	26.9479	0.1745	272.9	872	0	279.74
3/6/2002	112021	26.9092	0.1697	117.7	880	0	278.94
3/1/2002	112022	26.9766	0.183	547.5	864	0	280.34
1/22/2002	112023	27.375	0.001	0	0	0	282.65
3/1/2002	112024	26.8625	0.1794	614.1	864	0	277.97
3/6/2002	112025	26.7802	0.171	231	872	0	276.27
3/6/2002	112026	27.2522	0.1708	173	872	0	286.09
3/6/2002	112027	26.971	0.1838	771.8	880	0	280.22
2/28/2002	112028	27.0249	0.1795	443.1	872	0	281.34
3/6/2002	112029	26.8294	0.1811	740.6	880	0	277.28
3/6/2002	112030	-1	-1	514.1	1032	0	-1
3/6/2002	112030	27.0075	0.1804	554.4	872	0	280.98
3/6/2002	112031	27.1486	0.1747	215.8	872	0	283.92
3/6/2002	112032	-1	-1	519.3	1128	0	-1
3/6/2002	112032	26.957	0.1798	542.7	872	0	279.93
3/6/2002	112033	-1	-1	500.2	1128	0	-1
3/6/2002	112033	26.9145	0.1801	509.9	872	0	279.05
2/28/2002	112034	-1	-1	165.3	0	0	-1
2/28/2002	112034	27.0366	0.1704	494.6	864	0	281.58
1/22/2002	112035	27.341	0.003	0	0	0	281.95
2/28/2002	112036	27.0768	0.1783	501.4	872	0	282.42
3/6/2002	112037	-1	-1	165.3	0	0	-1
3/6/2002	112037	26.7703	0.1533	192.8	880	0	276.06
3/13/2002	112038	27.0196	0.1759	347.7	880	0	281.23
3/4/2002	112039	26.9708	0.1786	395.5	872	0	280.22
3/6/2002	112040	26.8991	0.1803	335.1	880	0	278.73
3/13/2002	112041	27.1386	0.1755	378.1	872	0	283.71
3/4/2002	112042	26.9173	0.1838	849.2	864	0	279.1
3/1/2002	112043	26.9857	0.1752	272.6	872	0	280.52
3/1/2002	112044	26.9509	0.1742	242.5	880	0	279.8
2/21/2002	112045	-1	-1	271.8	1312	0	-1
2/21/2002	112045	27.003	0.1688	261.7	880	0	280.89
3/4/2002	112046	26.979	0.175	235.3	872	0	280.38
1/21/2002	112047	27.343	0.001	0	0	0	282
3/6/2002	112048	26.973	0.1759	341.9	872	0	280.26
2/21/2002	112049	27.0332	0.1777	415.5	872	0	281.51
3/4/2002	112050	26.9795	0.1831	671.1	872	0	280.4
3/13/2002	112051	27.0412	0.1772	333.9	872	0	281.68
3/4/2002	112052	27.0021	0.1784	464.8	872	0	280.87
3/6/2002	112053	26.8909	0.1759	320.5	880	0	278.56
3/6/2002	112054	27.088	0.186	354.3	880	0	282.66
2/21/2002	112055	-1	-1	165.3	0	0	-1
2/21/2002	112055	26.9674	0.1746	195.7	928	0	280.14
3/7/2002	112056	26.9953	0.1767	368.7	880	0	280.72
3/12/2002	112057	26.8813	0.1941	1679.9	880	0	278.36
3/4/2002	112058	27.0249	0.1796	505	880	0	281.34
1/21/2002	112059	27.343	0.002	0	0	0	282
2/21/2002	112060	-1	-1	165.3	0	0	-1
2/21/2002	112060	26.959	0.1688	232	928	0	279.97
3/1/2002	112061	26.8989	0.1778	402.3	880	0	278.72
3/4/2002	112062	26.959	0.1908	284.2	880	0	279.97
3/4/2002	112063	26.9371	0.1694	135.7	872	0	279.52
3/4/2002	112064	26.9379	0.1828	370.7	864	0	279.53
2/28/2002	112065	26.8856	0.178	447.7	880	0	278.45
3/6/2002	112066	26.8723	0.167	234.7	880	0	278.17
2/28/2002	112067	-1	-1	165.3	0	0	-1
2/28/2002	112067	26.9821	0.1861	813.7	872	0	280.45
2/28/2002	112068	27.0586	0.176	330.6	880	0	282.04
2/28/2002	112069	27.3106	0.1719	243.2	880	0	287.32
3/6/2002	112070	-1	-1	669.7	0	0	-1
3/6/2002	112070	26.8993	0.1822	667.7	864	0	278.73
1/21/2002	112071	27.186	0.001	0	0	0	278.76
3/15/2002	112072	26.9453	0.1748	299.7	880	0	279.69
2/28/2002	112073	27.1495	0.1793	401.9	880	0	283.94
2/21/2002	112074	-1	-1	343	0	0	-1
2/21/2002	112074	26.9402	0.1809	357.6	880	0	279.58
3/7/2002	112075	26.9613	0.1748	272.1	880	0	280.02
3/7/2002	112076	26.947	0.1765	410.5	872	0	279.72
2/21/2002	112078	-1	-1	165.3	0	0	-1
2/21/2002	112078	27.0146	0.1764	235.3	864	0	281.13
2/21/2002	112079	26.9324	0.1776	341.8	880	0	279.42
2/21/2002	112080	26.8849	0.182	773.5	872	0	278.43
2/21/2002	112081	-1	-1	165.3	0	0	-1
2/21/2002	112081	26.9016	0.1815	537.9	880	0	278.78
3/7/2002	112082	27.1394	0.1767	411.1	880	0	283.73
3/6/2002	112083	26.9537	0.1727	362.4	872	0	279.86
3/1/2002	112084	26.9679	0.1931	249.9	880	0	280.15
2/21/2002	112085	-1	-1	354.1	0	0	-1
2/21/2002	112085	26.9535	0.1783	342	880	0	279.86
2/21/2002	112086	26.9078	0.1801	461.1	872	0	278.91
3/7/2002	112087	27.0232	0.18	557.8	872	0	281.31
2/21/2002	112088	27.0531	0.1745	131	872	0	281.93
3/7/2002	112089	26.9487	0.1816	581.8	872	0	279.76
3/7/2002	112090	26.8942	0.1717	337.7	880	0	278.63
3/1/2002	112091	27.0336	0.1953	366.9	880	0	281.52
2/21/2002	112093	26.8984	0.1802	478.4	880	0	278.71
3/7/2002	112094	26.7829	0.1788	553.2	864	0	276.32
1/16/2002	112095	27.736	0.001	0	0	0	290.17
3/1/2002	112096	26.9139	0.1785	412.3	880	0	279.03
2/14/2002	112098	26.9178	0.1975	1639.2	872	0	279.11
2/21/2002	112099	26.8679	0.1826	727	872	0	278.08
2/14/2002	112100	27.2229	0.1814	515	872	0	285.48
2/21/2002	112101	26.9881	0.1702	339.4	880	0	280.57
2/21/2002	112102	26.9338	0.1778	454.1	872	0	279.45
2/21/2002	112103	26.8807	0.1811	602.3	872	0	278.35
2/21/2002	112104	27.0215	0.1674	493.3	864	0	281.27
2/3/2002	112105	26.8513	0.181	602.3	880	0	277.74
2/14/2002	112106	27.0286	0.174	231	872	0	281.42
1/16/2002	112107	27.372	0.002	0	0	0	282.59
2/14/2002	112108	27.0774	0.1791	472.4	872	42.5	282.43
2/21/2002	112109	27.0441	0.1788	405.1	864	0	281.74
2/14/2002	112257	26.9414	0.2191	1289.2	880	0	279.61
2/21/2002	112258	26.9291	0.1853	765.7	872	0	279.35
2/14/2002	112259	27.0961	0.1761	373.1	872	0	282.82
2/14/2002	112260	28.2157	0.1857	1163.1	880	0	306.68
2/21/2002	112261	27.3386	0.1805	768	880	0	287.91
2/14/2002	112266	26.8255	0.1895	1229.3	872	0	277.2
1/16/2002	112267	27.593	0.001	0	0	0	287.18
2/21/2002	112268	27.0965	0.1837	822	872	0	282.83
2/21/2002	112269	26.962	0.1864	893.3	880	0	280.03
1/16/2002	112270	27.314	0.002	0	0	0	281.4
2/21/2002	112271	26.9481	0.1868	834.9	880	0	279.74
2/21/2002	112272	27.0126	0.1806	502.6	880	0	281.08
2/14/2002	112273	27.0584	0.1855	873.1	880	0	282.04
2/14/2002	112274	26.9245	0.1938	1335.3	880	0	279.26
2/14/2002	112275	27.0809	0.1795	487.3	872	0	282.51
3/14/2002	112276	27.076	0.1851	448.5	872	0	282.4
2/14/2002	112277	26.9811	0.1788	440.9	880	0	280.43
2/21/2002	112278	26.9641	0.1824	572.9	880	0	280.08
2/14/2002	112279	26.9495	0.1879	814.7	880	0	279.77
2/14/2002	112280	26.8949	0.1908	1204.8	872	0	278.64
2/14/2002	112281	27.0302	0.1948	1808.8	872	0	281.45
2/21/2002	112282	26.9946	0.1859	813.3	880	0	280.71
2/21/2002	112283	27.1125	0.183	751.2	872	0	283.17
2/21/2002	112284	27.9222	0.1837	950.7	872	0	300.33
2/21/2002	112285	26.8582	0.1801	564.4	880	0	277.88
2/14/2002	112286	26.9387	0.1893	1118.7	872	0	279.55
2/14/2002	112287	27.1688	0.182	468.3	880	0	284.34
2/14/2002	112288	27.0592	0.1783	362.6	880	42.5	282.06
2/14/2002	112289	26.938	0.1798	497.8	880	0	279.53
2/14/2002	112290	26.9886	0.1927	1321.4	880	0	280.58
2/21/2002	112291	26.9317	0.1854	777.1	872	0	279.4
2/21/2002	112292	26.9062	0.1757	407.6	872	0	278.87
2/21/2002	112293	27.0312	0.1846	781.2	880	0	281.47
2/14/2002	112294	26.8935	0.1816	505.6	872	0	278.61
2/21/2002	112295	26.8161	0.1829	815.4	872	0	277.01
2/14/2002	112296	27.1747	0.179	346.9	872	0	284.47
2/21/2002	112297	27.046	0.1792	550.7	880	0	281.78
1/16/2002	112298	27.32	0.003	0	0	0	281.53
2/14/2002	112299	27.01	0.183	667.8	880	0	281.03
2/14/2002	112300	27.0339	0.1735	222	872	0	281.53
2/14/2002	112301	26.9715	0.17	290	864	0	280.23
2/14/2002	112302	27.1007	0.1746	267.8	872	0	282.92
2/21/2002	112303	27.079	0.178	536.4	872	0	282.47
2/21/2002	112304	26.8855	0.1758	496.8	872	0	278.45
2/14/2002	112305	27.0399	0.1793	339.9	880	42.5	281.65
2/14/2002	112306	26.9811	0.1716	328.3	880	42.5	280.43
2/21/2002	112307	27.0026	0.1727	558.8	856	0	280.88
2/14/2002	112308	26.9807	0.1793	336.3	872	42.5	280.42
2/21/2002	112309	26.8923	0.1857	789.2	880	0	278.59
1/16/2002	112310	27.52	0.002	0	0	0	285.67
1/16/2002	112310	27.519	0.001	0	0	0	285.64
2/21/2002	112311	27.0445	0.1772	285	872	0	281.75
2/14/2002	112312	27.129	0.1797	263.6	872	42.5	283.51
2/21/2002	112313	27.047	0.184	718.3	880	0	281.8
2/14/2002	112314	27.1127	0.183	714.1	872	0	283.17
2/14/2002	112315	26.939	0.1832	575.8	880	0	279.55
2/14/2002	112316	27.5269	0.1811	620.6	880	0	291.89
2/14/2002	112317	27.0689	0.1827	627.1	880	0	282.26
2/14/2002	112318	26.9038	0.1739	478.1	880	0	278.83
2/14/2002	112319	27.069	0.1842	479.6	872	0	282.26
2/28/2002	112320	26.9702	0.1856	863.5	880	0	280.2
2/21/2002	112321	-1	-1	291.7	0	0	-1
2/21/2002	112321	27.0071	0.1767	303.3	864	0	280.97
1/16/2002	112322	27.173	0.002	0	0	0	278.49
2/21/2002	112323	-1	-1	270	1352	0	-1
2/21/2002	112323	27.016	0.1736	271.8	872	0	281.16
2/14/2002	112324	27.128	0.1777	364.2	864	0	283.49
2/14/2002	112325	27.2292	0.1788	399.1	872	42.5	285.61
2/14/2002	112326	27.0762	0.1701	289.2	864	42.5	282.41
2/21/2002	112327	27.0066	0.1859	674.1	880	0	280.96
2/14/2002	112328	27.0546	0.1817	279.1	864	42.5	281.96
2/21/2002	112329	27.0863	0.1778	551	880	0	282.62
2/14/2002	112330	27.1035	0.1762	214.1	872	42.5	282.98
2/21/2002	112331	27.0668	0.1814	530.2	872	0	282.21
2/21/2002	112332	26.9334	0.1755	244.9	872	0	279.44
2/21/2002	112335	26.9301	0.1835	496.9	872	0	279.37
1/16/2002	112336	27.501	0.002	0	0	0	285.27
2/21/2002	112337	27.002	0.1815	521.5	856	0	280.86
3/7/2002	112338	27.0593	0.1795	522.8	864	0	282.06
3/6/2002	112339	26.8726	0.1786	438.8	872	0	278.18
3/1/2002	112340	27.0086	0.1789	431.5	880	0	281
2/21/2002	112341	27.159	0.1838	354.6	880	0	284.14
2/21/2002	112342	27.1003	0.1786	318.1	872	0	282.91
3/1/2002	112343	27.1807	0.1819	521.7	872	0	284.59
3/6/2002	112344	27.0936	0.1765	317	880	0	282.77
2/28/2002	112345	27.0586	0.1778	448.1	872	0	282.04
3/6/2002	112346	-1	-1	202.8	1232	0	-1
3/6/2002	112346	27.0744	0.1521	196.8	864	0	282.37
3/6/2002	112347	27.1006	0.1727	324.2	880	0	282.92
1/16/2002	112348	27.477	0.004	0	0	0	284.76
3/6/2002	112349	26.9607	0.1823	601.7	864	0	280
3/1/2002	112350	27.0207	0.1835	739.7	864	0	281.25
3/1/2002	112351	27.0844	0.1682	112	880	0	282.58
2/21/2002	112352	27.047	0.1817	561	880	0	281.8
2/14/2002	112353	27.0429	0.1869	667.1	872	0	281.72
2/14/2002	112354	26.949	0.1795	342.2	864	0	279.76
2/14/2002	112355	27.0097	0.1766	276.1	864	0	281.02
2/21/2002	112356	26.9404	0.1812	692.8	880	0	279.58
2/14/2002	112357	27.0644	0.1864	676.7	872	0	282.16
2/14/2002	112358	27.0097	0.1746	186.5	872	0	281.02
2/3/2002	112359	27.07	0.1881	1084.9	872	0	282.28
1/16/2002	112360	27.271	0.002	0	0	0	280.52
2/21/2002	112361	27.1105	0.1815	419.2	872	0	283.13
2/21/2002	112362	26.9024	0.1776	451.3	872	0	278.79
2/14/2002	112363	26.9096	0.1861	808.8	872	0	278.95
3/7/2002	112365	26.9079	0.1746	256.3	872	0	278.91
3/1/2002	112366	26.9546	0.1781	411.8	880	0	279.88
3/4/2002	112367	27.0091	0.1899	1057	872	0	281.01
3/4/2002	112368	27.1587	0.1898	963.6	880	0	284.13
3/6/2002	112369	27.0396	0.1772	367.3	872	0	281.65
3/7/2002	112370	27.096	0.1716	203.1	872	0	282.82
1/15/2002	112371	27.339	0.001	0	0	0	281.92
2/21/2002	112372	27.1056	0.1707	198.5	872	0	283.02
2/15/2002	112373	26.9602	0.1863	325.5	872	0	280
2/21/2002	112374	27.0276	0.1867	1048.7	872	0	281.4
2/21/2002	112375	27.0097	0.2019	2981	880	0	281.02
2/14/2002	112376	26.9769	0.1841	692.4	872	0	280.34
2/15/2002	112377	27.0352	0.1747	283.2	872	0	281.56
2/15/2002	112378	27.0871	0.1776	254.6	880	0	282.64
2/21/2002	112379	26.9933	0.1894	724.1	880	0	280.68
2/14/2002	112380	26.9295	0.195	1985.7	872	0	279.36
2/15/2002	112380	27.0013	0.177	236.5	872	0	280.85
2/14/2002	112381	26.9431	0.1971	1846.5	872	0	279.64
2/15/2002	112382	27.485	0.002	0	0	0	284.92
1/15/2002	112383	27.416	0.002	0	0	0	283.51
2/21/2002	112384	26.8319	0.1808	811.3	872	0	277.34
2/14/2002	112385	27.0646	0.1945	1733	864	0	282.17
2/21/2002	112386	27.0415	0.2009	2980.9	880	0	281.69
2/15/2002	112387	27.1439	0.1763	254.5	872	0	283.82
2/15/2002	112388	27.1512	0.181	239	872	0	283.98
2/21/2002	112389	26.9923	0.1889	1100.5	880	0	280.66
2/21/2002	112390	26.9983	0.1929	1136.4	880	0	280.79
2/21/2002	112391	27.009	0.2046	3455.5	880	0	281.01
2/15/2002	112392	27.1205	0.1748	248.8	864	0	283.33
2/15/2002	112393	27.0758	0.1751	247.9	864	0	282.4
2/3/2002	112394	26.9823	0.1808	590.4	872	0	280.45
1/15/2002	112395	27.79	0.002	0	0	0	291.29
2/14/2002	112396	27.0501	0.1977	1599.5	864	0	281.87
2/15/2002	112397	27.0194	0.1741	247.2	872	0	281.23
2/15/2002	112398	27.0837	0.1762	291.6	872	0	282.57
2/14/2002	112399	27.6239	0.1835	625.9	864	0	293.95
2/14/2002	112400	26.9805	0.1937	1464.1	872	0	280.42
2/21/2002	112401	-1	-1	4357.5	872	0	-1
2/21/2002	112401	26.9185	0.202	3199.6	872	0	279.13
2/21/2002	112402	-1	-1	4140	872	0	-1
2/21/2002	112402	26.7658	0.2028	3631.6	872	0	275.97
2/8/2002	112403	27.0815	0.1793	525.8	880	0	282.52
2/6/2002	112404	26.9792	0.1823	318.1	872	0	280.39
2/6/2002	112405	-1	-1	440.3	1064	0	-1
2/6/2002	112405	27.0615	0.1778	441.9	872	0	282.1
2/8/2002	112406	27.2121	0.1792	431.4	880	0	285.25
2/8/2002	112407	27.102	0.1795	531.1	872	0	282.95
2/8/2002	112408	27.0044	0.1933	637.7	872	0	280.91
2/6/2002	112409	27.0157	0.1701	326.6	864	0	281.15
12/17/2001	112410	27.278	0.002	0	0	0	280.66
2/8/2002	112411	26.8834	0.1779	505.8	880	0	278.4
2/6/2002	112412	27.1388	0.1788	437.5	872	0	283.72
2/6/2002	112413	26.9919	0.1773	398	872	0	280.65
2/6/2002	112414	26.9733	0.1757	308.9	872	0	280.27
2/7/2002	112415	27.0048	0.1772	425.3	872	0	280.92
2/7/2002	112416	27.0966	0.174	270.6	880	0	282.84
2/6/2002	112417	27.107	0.175	398.4	864	0	283.05
2/7/2002	112418	26.9435	0.1709	221.4	880	0	279.65
2/7/2002	112419	27.1873	0.1728	205.3	880	0	284.73
2/7/2002	112420	27.0222	0.1784	465.9	872	0	281.28
2/7/2002	112421	26.9088	0.1759	321.8	872	0	278.93
12/17/2001	112422	27.28	0.002	0	0	0	280.71
2/7/2002	112423	27.3	0.1717	240.4	880	0	287.1
2/7/2002	112424	26.7327	0.1767	426.3	872	0	275.29
2/6/2002	112425	26.9523	0.1736	283.6	872	0	279.83
2/6/2002	112426	27.0555	0.1745	332.2	880	0	281.98
2/6/2002	112427	27.0056	0.1753	293.2	880	0	280.94
2/6/2002	112428	26.9119	0.1741	297.8	880	0	278.99
2/7/2002	112429	26.6952	0.1681	276.7	880	0	274.52
2/6/2002	112430	27.0168	0.1746	273.5	880	0	281.17
2/7/2002	112431	27.0538	0.1735	199	880	0	281.94
2/6/2002	112432	26.8908	0.1749	287.1	872	0	278.56
2/6/2002	112433	27.0545	0.1753	302.7	872	0	281.96
12/17/2001	112435	27.559	0.002	0	0	0	286.47
12/17/2001	112435	27.552	0.002	0	0	0	286.32
2/6/2002	112436	26.8676	0.173	303.7	880	0	278.08
2/6/2002	112437	26.785	0.1753	535.3	864	0	276.37
2/6/2002	112438	27.0649	0.1807	565.3	872	0	282.17
2/6/2002	112439	27.1145	0.1752	275.6	872	0	283.21
2/6/2002	112440	27.3825	0.173	442.1	864	0	288.83
2/6/2002	112441	26.9002	0.1776	521.6	864	0	278.75
2/6/2002	112443	26.9094	0.1803	602.8	872	0	278.94
2/6/2002	112444	27.1248	0.1768	304.6	880	0	283.42
2/6/2002	112445	27.0286	0.1908	575.1	872	0	281.42
2/7/2002	112446	27.1049	0.1726	191.6	872	0	283.01
12/17/2001	112447	27.223	0.002	0	0	0	279.54
2/6/2002	112448	26.9975	0.1807	527.7	872	0	280.77
2/7/2002	112449	26.7813	0.1746	204.4	928	0	276.29
2/7/2002	112450	26.959	0.1835	203.7	928	0	279.97
2/7/2002	112451	28.4924	0.1676	142	872	0	312.72
2/5/2002	112452	26.891	0.1893	1064.4	872	0	278.56
2/6/2002	112453	27.1444	0.1738	191.5	872	0	283.83
2/7/2002	112454	26.8532	0.1834	212.5	872	0	277.78
2/6/2002	112455	26.6914	0.1744	211.9	880	0	274.44
2/6/2002	112456	26.9012	0.179	248.8	880	0	278.77
2/6/2002	112457	26.6946	0.1676	182	872	0	274.5
2/6/2002	112458	27.154	0.001	0	0	0	278.11
12/17/2001	112459	27.176	0.001	0	0	0	278.56
2/6/2002	112460	27.0758	0.1737	197.8	880	0	282.4
2/6/2002	112461	27.248	0.002	0	0	0	280.04
2/5/2002	112462	26.9382	0.1974	1780.1	872	0	279.54
2/6/2002	112463	27.28	0.002	0	0	0	280.7
2/5/2002	112464	26.982	0.1963	1405.8	864	0	280.45
2/5/2002	112465	27.1185	0.1944	1753.8	864	0	283.29
2/6/2002	112466	27.354	0.002	0	0	0	282.23
2/5/2002	112467	26.9947	0.193	1448.5	872	0	280.71
2/5/2002	112468	26.7357	0.1884	1422.5	880	0	275.35
2/5/2002	112469	26.918	0.1984	2165.2	872	0	279.12
1/21/2002	112470	27.0947	0.1912	1283.7	872	0	282.8
12/14/2001	112471	27.318	0.001	0	0	0	281.48
2/5/2002	112472	26.9284	0.1914	1321	872	0	279.33
1/21/2002	112473	26.8773	0.1924	1437	880	0	278.28
2/5/2002	112474	27.3474	0.1822	966.2	872	0	288.09
1/21/2002	112475	27.0559	0.1948	1312.6	880	0	281.99
2/5/2002	112476	26.9109	0.187	1005.2	880	0	278.97
2/6/2002	112477	-1	-1	0	0	0	-1
2/6/2002	112477	27.0459	0.1908	336.1	872	0	281.78
1/21/2002	112478	26.9079	0.1906	1192.1	872	0	278.91
2/5/2002	112479	26.9723	0.1932	850.6	864	0	280.25
2/4/2002	112480	26.8443	0.2002	2819.8	880	0	277.59
2/4/2002	112481	26.8683	0.1938	866.7	872	0	278.09
2/6/2002	112482	26.8645	0.1746	271.6	880	0	278.01
12/14/2001	112483	27.318	0.002	0	0	0	281.48
2/5/2002	112484	27.0762	0.1804	613.3	872	0	282.41
2/8/2002	112484	27.1072	0.1705	89.1	880	0	283.06
2/8/2002	112485	27.0571	0.201	100.5	864	0	282.01
2/8/2002	112486	26.9438	0.1693	100.6	864	0	279.65
2/8/2002	112487	26.8351	0.1594	96.3	880	0	277.4
2/8/2002	112488	27.1478	0.1746	157.8	872	0	283.91
2/8/2002	112489	26.9642	0.1659	166.9	872	0	280.08
2/8/2002	112490	27.134	0.175	254.9	872	0	283.62
2/8/2002	112491	27.0393	0.1692	99	880	0	281.64
2/8/2002	112492	27.1349	0.1689	105.8	880	0	283.64
2/8/2002	112493	27.0256	0.1671	79.4	872	0	281.36
2/8/2002	112494	27.0017	0.169	103.1	880	0	280.86
12/13/2001	112495	27.332	0.002	0	0	0	281.78
2/8/2002	112496	26.9794	0.1714	121.8	872	0	280.39
2/8/2002	112497	26.989	0.1717	126	872	0	280.59
2/8/2002	112498	27.0482	0.162	107.8	864	0	281.83
2/8/2002	112499	27.0382	0.1682	103.5	880	0	281.62
2/8/2002	112500	26.9031	0.1619	265	872	0	278.81
2/6/2002	112501	27.0512	0.179	380	872	0	281.89
2/8/2002	112502	26.9632	0.1677	89.8	872	0	280.06
2/6/2002	112503	26.9895	0.1788	305.9	880	0	280.6
2/6/2002	112504	26.9897	0.177	313.8	880	0	280.61
2/8/2002	112505	26.9536	0.1436	119	872	0	279.86
2/6/2002	112506	-1	-1	165.3	872	0	-1
2/6/2002	112506	26.9832	0.1772	259	872	0	280.47
12/13/2001	112507	27.283	0.002	0	0	0	280.77
2/6/2002	112508	26.9908	0.1794	374.5	872	0	280.63
2/6/2002	112509	26.957	0.196	210.7	872	0	279.93
2/6/2002	112511	26.943	0.1928	220	880	0	279.64
2/8/2002	112512	26.8558	0.1823	641.8	864	0	277.83
2/7/2002	112513	-1	-1	228.5	1032	0	-1
2/7/2002	112513	26.9865	0.1805	228	872	0	280.54
2/6/2002	112514	-1	-1	293.1	1152	0	-1
2/6/2002	112514	27.1501	0.1758	342.3	864	0	283.95
2/6/2002	112515	26.9521	0.1755	319.9	928	0	279.83
2/6/2002	112516	-1	-1	507.7	1160	0	-1
2/6/2002	112516	27.206	0.1833	507.6	872	0	285.12
2/8/2002	112517	26.8775	0.1799	514.5	880	0	278.28
2/8/2002	112518	27.0242	0.1702	100.5	872	0	281.33
12/13/2001	112519	27.248	0.001	0	0	0	280.03
2/6/2002	112520	-1	-1	333	1160	0	-1
2/6/2002	112520	26.8741	0.1796	389.9	872	0	278.21
2/8/2002	112521	26.9424	0.1716	107.9	872	0	279.63
2/8/2002	112523	27.0837	0.1675	88.7	880	0	282.57
2/8/2002	112524	26.8895	0.1675	108.9	880	0	278.53
2/8/2002	112525	26.8907	0.1715	118.2	872	0	278.55
2/8/2002	112526	26.978	0.1697	113.6	864	0	280.36
2/8/2002	112527	26.9844	0.1692	115.1	872	0	280.5
2/8/2002	112528	26.8648	0.1603	67.9	872	0	278.02
2/8/2002	112529	26.8696	0.1828	119.5	872	0	278.12
2/8/2002	112530	27.0606	0.1713	91.6	872	0	282.09
2/6/2002	112531	27.0703	0.1811	347	872	0	282.29
12/13/2001	112532	27.287	0.001	0	0	0	280.83
12/13/2001	112532	28.224	0.001	0	0	0	300.46
2/8/2002	112533	26.8952	0.1685	107.1	864	0	278.65
2/6/2002	112534	26.9383	0.178	368.5	880	0	279.54
2/6/2002	112535	27.0834	0.1786	399	880	0	282.56
2/6/2002	112536	26.756	0.1737	351.3	880	0	275.77
2/6/2002	112537	27.0421	0.1789	337.2	872	0	281.7
2/6/2002	112538	27.0481	0.17	350.2	864	0	281.82
2/6/2002	112539	27.0466	0.1705	333.2	872	0	281.79
2/7/2002	112540	-1	-1	189.3	1032	0	-1
2/7/2002	112540	26.9827	0.168	180.6	864	0	280.46
2/6/2002	112541	27.1098	0.1773	390.7	872	0	283.11
2/6/2002	112542	27.2633	0.1821	333.1	872	0	286.33
2/8/2002	112543	27.2594	0.1706	129.1	872	0	286.25
12/12/2001	112544	27.287	0.003	0	0	0	280.83
2/6/2002	112545	27.0256	0.1699	377.2	864	0	281.36
2/8/2002	112546	26.8592	0.169	103.5	880	0	277.9
2/8/2002	112547	26.9152	0.1682	83.6	880	0	279.06
2/8/2002	112548	26.7507	0.1645	67.9	880	0	275.66
2/21/2002	112549	-1	-1	321	1192	0	-1
2/21/2002	112549	26.9027	0.1873	246.7	864	0	278.8
2/21/2002	112550	-1	-1	211.1	1192	0	-1
2/21/2002	112550	26.9727	0.1582	188.8	864	0	280.25
2/22/2002	112551	27.2406	0.1445	260.7	864	0	285.85
2/21/2002	112552	27.0853	0.1853	207.7	880	0	282.6
2/28/2002	112553	27.0752	0.1773	534.7	872	0	282.39
2/21/2002	112554	27.1889	0.173	188.3	880	0	284.77
2/6/2002	112555	-1	-1	0	0	0	-1
2/6/2002	112555	-1	-1	165.3	864	0	-1
2/7/2002	112555	27.105	0.1688	201.4	872	0	283.01
12/19/2001	112556	27.451	0.002	0	0	0	284.22
12/19/2001	112556	27.225	0.002	0	0	0	279.56
2/21/2002	112557	26.8879	0.1751	331.6	880	0	278.5
2/4/2002	112558	26.9543	0.1958	2214.8	864	0	279.87
2/5/2002	112559	26.8397	0.1811	865.9	872	0	277.5
2/5/2002	112560	27.152	0.1881	1107.2	872	0	283.99
2/8/2002	112560	27.2158	0.1717	189.8	864	0	285.33
2/5/2002	112561	27.074	0.186	1063	880	0	282.36
2/8/2002	112561	27.1066	0.2047	163.4	864	0	283.04
2/4/2002	112562	26.8741	0.1936	1641.3	872	0	278.21
2/5/2002	112563	27.1049	0.1874	1152.4	880	0	283.01
2/8/2002	112563	27.1734	0.166	147.5	872	0	284.44
2/5/2002	112564	26.7152	0.1781	697.8	880	0	274.93
2/6/2002	112565	-1	-1	0	0	0	-1
2/6/2002	112565	-1	-1	165.3	872	0	-1
2/7/2002	112565	27.1499	0.1698	211.1	872	0	283.95
2/4/2002	112566	27.0475	0.1969	2226.3	872	0	281.81
2/4/2002	112567	27.0497	0.1954	2327.4	872	0	281.86
12/19/2001	112568	27.451	0.002	0	0	0	284.23
2/4/2002	112569	26.9595	0.198	1985.7	872	0	279.98
2/5/2002	112570	27.3233	0.1871	1059.3	880	0	287.59
2/8/2002	112570	27.3714	0.1807	115	872	0	288.6
2/4/2002	112571	27.099	0.1919	1666.5	864	0	282.88
2/4/2002	112572	27.141	0.1967	2163.2	864	0	283.76
2/6/2002	112573	-1	-1	0	0	0	-1
2/6/2002	112573	27.0319	0.1857	265	880	0	281.49
2/5/2002	112574	26.9157	0.1869	1040	872	0	279.07
2/8/2002	112574	26.9925	0.1635	327.7	872	0	280.67
2/6/2002	112575	-1	-1	0	0	0	-1
2/6/2002	112575	27.0414	0.2006	445.2	872	0	281.68
2/5/2002	112576	26.991	0.1893	748.6	872	0	280.64
2/4/2002	112577	27.1431	0.1962	2028.8	872	0	283.81
2/5/2002	112578	27.0346	0.1814	716.1	880	0	281.54
2/5/2002	112579	26.8643	0.1858	1053.8	872	0	278.01
12/19/2001	112580	27.26	0.001	0	0	0	280.28
2/4/2002	112581	27.0531	0.1982	2160.8	872	0	281.93
2/3/2002	112582	27.0385	0.1682	177.6	872	0	281.62
2/4/2002	112583	26.9494	0.1971	1789.2	880	0	279.77
2/5/2002	112584	27.0083	0.186	676.4	880	0	280.99
2/6/2002	112585	-1	-1	0	0	0	-1
2/6/2002	112585	27.0128	0.188	277.5	880	0	281.09
2/4/2002	112586	27.0523	0.1953	2101.3	872	0	281.91
2/11/2002	112586	27.453	0.001	0	0	0	284.26
2/11/2002	112586	27.453	0.001	0	0	0	284.26
2/4/2002	112587	26.9946	0.2006	2381.4	872	0	280.71
2/11/2002	112587	27.355	0.012	0	0	0	282.24
2/5/2002	112588	27.0155	0.1885	1056.4	880	0	281.15
2/8/2002	112588	27.0527	0.1704	120.6	880	0	281.92
2/4/2002	112589	26.8888	0.1922	1875.7	872	0	278.51
2/5/2002	112590	27.0866	0.1879	1012.9	880	0	282.63
2/6/2002	112591	-1	-1	0	0	0	-1
2/6/2002	112591	-1	-1	165.3	880	0	-1
2/7/2002	112591	27.2258	0.1797	439.5	872	0	285.54
12/19/2001	112592	27.625	0.003	0	0	0	287.83
2/6/2002	112593	-1	-1	0	0	0	-1
2/6/2002	112593	-1	-1	165.3	872	0	-1
2/6/2002	112593	27.0827	0.2219	169.6	872	0	282.55
2/5/2002	112595	26.9341	0.1821	810.4	880	0	279.45
2/5/2002	112596	27.1588	0.1752	764.3	872	0	284.13
2/4/2002	112597	27.2392	0.197	2134.3	880	0	285.82
2/5/2002	112598	27.1312	0.1843	901.9	880	0	283.56
2/5/2002	112599	27.1035	0.1907	1250.9	872	0	282.98
2/5/2002	112600	27.1325	0.1883	1018.3	872	0	283.58
2/8/2002	112600	27.1583	0.1677	80.2	872	0	284.13
2/5/2002	112601	26.9319	0.1813	777.1	872	0	279.41
2/4/2002	112602	27.0427	0.1953	1987.3	880	0	281.71
2/4/2002	112603	27.1239	0.1948	2018.5	880	0	283.41
2/5/2002	112604	27.1331	0.1893	1221	872	0	283.6
12/19/2001	112605	27.567	0.001	0	0	0	286.64
2/5/2002	112606	27.1484	0.1851	677.1	864	0	283.92
2/8/2002	112606	27.148	0.1724	161.4	872	0	283.91
2/5/2002	112607	27.0384	0.1925	1725.8	872	0	281.62
2/5/2002	112608	27.0825	0.1802	749.2	864	0	282.54
2/8/2002	112608	27.121	0.1751	166	872	0	283.35
2/5/2002	112609	26.9453	0.1858	942.9	872	0	279.69
2/4/2002	112610	27.1124	0.1878	941.6	880	0	283.17
2/5/2002	112611	27.1294	0.1847	1028.4	872	0	283.52
2/5/2002	112612	27.0034	0.1869	1167.6	864	0	280.89
2/5/2002	112613	26.8756	0.1856	1033	880	0	278.24
2/6/2002	112614	-1	-1	0	0	0	-1
2/6/2002	112614	-1	-1	165.3	872	0	-1
2/6/2002	112614	27.2702	0.1545	253.3	872	0	286.47
2/3/2002	112615	27.051	0.1694	150.5	872	0	281.88
2/4/2002	112616	27.0092	0.1991	2185.5	880	0	281.01
12/19/2001	112617	27.568	0.002	0	0	0	286.66
2/4/2002	112618	27.0599	0.1832	861.9	872	0	282.07
2/5/2002	112619	27.039	0.1914	1316.3	864	0	281.63
2/5/2002	112620	27.0768	0.1811	622.4	872	0	282.42
2/8/2002	112620	27.1113	0.1681	84.8	872	0	283.14
2/5/2002	112621	27.0868	0.1818	822.7	872	0	282.63
2/28/2002	112622	27.0627	0.1846	903.6	872	0	282.13
2/21/2002	112623	27.1421	0.1758	334.4	872	0	283.79
2/6/2002	112624	-1	-1	0	0	0	-1
2/6/2002	112624	26.9143	0.1938	364	864	0	279.04
2/21/2002	112625	-1	-1	292.6	1352	0	-1
2/21/2002	112625	27.0339	0.1343	281.6	872	0	281.53
2/21/2002	112626	-1	-1	249.2	1312	0	-1
2/21/2002	112626	27.0228	0.1781	247.5	880	0	281.3
2/5/2002	112627	26.7339	0.1799	743	872	0	275.31
2/7/2002	112628	26.9195	0.1798	252.1	920	0	279.15
12/18/2001	112629	27.391	0.005	0	0	0	282.98
2/21/2002	112630	27.0985	0.1768	441.4	872	0	282.88
2/5/2002	112631	27.0482	0.187	810.9	864	0	281.83
2/5/2002	112632	26.8494	0.1852	918.3	864	0	277.7
2/7/2002	112633	26.9224	0.1943	240.1	920	0	279.21
2/5/2002	112634	27.0612	0.1847	802.1	872	0	282.1
2/5/2002	112635	27.0084	0.185	686.7	880	0	281
2/5/2002	112636	27.2155	0.188	844.2	872	0	285.32
2/5/2002	112637	26.9737	0.1858	787.3	880	0	280.27
2/5/2002	112638	26.8968	0.1776	635.2	880	0	278.68
2/5/2002	112639	26.9021	0.1897	756.1	872	0	278.79
2/6/2002	112640	26.9981	0.1741	213	872	0	280.78
12/18/2001	112641	27.466	0.002	0	0	0	284.55
2/5/2002	112642	27.1571	0.1836	632	880	0	284.1
2/7/2002	112643	26.7869	0.1746	292.2	880	0	276.41
2/6/2002	112644	26.8569	0.1761	467.7	872	0	277.85
2/6/2002	112645	27.0792	0.1714	180.1	872	0	282.47
2/6/2002	112646	26.9694	0.1761	296.9	880	0	280.19
2/7/2002	112647	27.0091	0.1777	370.8	872	0	281.01
2/7/2002	112648	26.9734	0.1792	415.7	872	0	280.27
2/7/2002	112649	28.0087	0.1647	197.1	880	0	302.2
2/7/2002	112650	27.0436	0.1768	212.5	872	0	281.73
2/7/2002	112651	26.7935	0.1714	174.5	872	0	276.54
2/5/2002	112652	26.9328	0.1861	996.6	872	0	279.43
12/18/2001	112653	27.551	0.004	0	0	0	286.3
2/7/2002	112654	26.8507	0.1804	258	880	0	277.73
2/7/2002	112655	26.8806	0.1773	393	872	0	278.34
2/7/2002	112656	27.1107	0.1743	395	872	0	283.13
2/7/2002	112657	26.9773	0.1759	258.9	880	0	280.35
2/7/2002	112658	26.8327	0.1737	247.8	880	0	277.35
2/7/2002	112659	27.0975	0.174	257	880	0	282.85
2/7/2002	112660	27.0983	0.1663	207.1	880	0	282.87
2/7/2002	112661	26.9874	0.1721	221.4	872	0	280.56
2/7/2002	112662	26.8658	0.1716	164.7	872	0	278.04
2/7/2002	112663	27.075	0.1743	195	888	0	282.38
2/5/2002	112664	26.9286	0.1891	1060.4	872	0	279.34
12/18/2001	112665	27.308	0.002	0	0	0	281.27
2/6/2002	112666	27.0698	0.1744	419.1	864	0	282.28
2/7/2002	112667	27.0156	0.1745	261	872	0	281.15
2/7/2002	112668	26.8749	0.1748	306.6	872	0	278.23
2/7/2002	112669	27.1878	0.1703	117.8	896	0	284.74
2/7/2002	112670	27.2386	0.1723	184.8	880	0	285.81
2/7/2002	112671	27.2101	0.173	182	880	0	285.21
2/7/2002	112672	26.7844	0.1531	194.6	896	0	276.36
2/7/2002	112673	26.8566	0.1532	182.4	880	0	277.85
2/7/2002	112674	27.0292	0.1814	164.3	872	0	281.43
2/7/2002	112675	26.6886	0.1701	220.6	880	0	274.38
2/8/2002	112676	26.8025	0.1818	729.4	872	0	276.73
12/18/2001	112677	27.373	0.003	0	0	0	282.62
2/5/2002	112678	26.8475	0.1915	1821.6	872	0	277.66
2/7/2002	112679	26.9296	0.1732	216.5	872	0	279.36
2/7/2002	112680	27.1627	0.1752	251.8	872	0	284.22
2/8/2002	112681	-1	-1	165.3	872	0	-1
2/8/2002	112681	27.0536	0.1835	675	872	0	281.94
2/7/2002	112682	27.2663	0.1686	195.3	880	0	286.39
2/7/2002	112683	27.3456	0.1695	162.6	880	0	288.06
2/7/2002	112684	-1	-1	201.3	1032	0	-1
2/7/2002	112684	27.1819	0.1734	208.8	872	0	284.62
2/6/2002	112685	26.967	0.1725	229	880	0	280.14
2/7/2002	112686	26.9852	0.1725	152.1	872	0	280.51
2/7/2002	112687	27.2871	0.1724	202.1	880	0	286.83
2/6/2002	112688	27.2039	0.1779	306.8	872	0	285.08
12/17/2001	112689	27.379	0.001	0	0	0	282.73
2/7/2002	112690	27.2182	0.1598	146.7	872	0	285.38
2/6/2002	112691	27.6107	0.1836	336.8	928	0	293.67
2/6/2002	112692	-1	-1	388.9	1064	0	-1
2/6/2002	112692	27.0335	0.1754	387.4	872	0	281.52
2/6/2002	112693	26.9931	0.1752	271.4	880	0	280.68
2/28/2002	112694	27.1572	0.1787	411.4	872	0	284.1
3/6/2002	112695	27.1357	0.1939	747.3	880	0	283.65
2/28/2002	112697	27.1195	0.1852	766.5	872	0	283.31
2/28/2002	112698	27.2762	0.1842	910.9	872	0	286.6
3/6/2002	112699	-1	-1	379.3	1032	0	-1
3/6/2002	112699	28.1355	0.1729	401.7	872	0	304.94
3/6/2002	112700	27.1148	0.1841	695.9	880	0	283.22
2/28/2002	112701	27.2594	0.1771	368.7	880	0	286.24
1/24/2002	112702	27.528	0.005	0	0	0	285.83
2/28/2002	112703	27.0457	0.1741	214.1	880	0	281.77
2/28/2002	112704	27.0803	0.1748	304.4	872	0	282.5
2/28/2002	112705	-1	-1	165.3	0	0	-1
2/28/2002	112705	26.9948	0.1797	525.5	872	0	280.71
3/6/2002	112706	26.8384	0.1775	652.9	872	0	277.47
2/28/2002	112707	27.03	0.1785	397.7	880	0	281.45
3/6/2002	112708	-1	-1	165.3	0	0	-1
3/6/2002	112708	27.16	0.1847	196.5	880	0	284.16
2/28/2002	112709	27.1157	0.1765	422.7	872	0	283.24
2/28/2002	112710	26.9571	0.18	425.7	872	0	279.93
3/6/2002	112711	27.1573	0.1841	721.1	872	0	284.1
3/6/2002	112712	-1	-1	275.7	1168	0	-1
3/6/2002	112712	27.2764	0.1725	274.8	872	0	286.6
3/6/2002	112713	27.106	0.184	801.9	872	0	283.03
1/24/2002	112714	27.657	0.002	0	0	0	288.51
2/28/2002	112715	-1	-1	379.1	1296	0	-1
2/28/2002	112715	26.9954	0.1769	342.1	880	0	280.73
3/6/2002	112716	27.3339	0.1738	443.5	880	0	287.81
2/28/2002	112717	27.1763	0.1867	787.2	872	0	284.5
2/28/2002	112718	27.2336	0.1764	360	880	0	285.7
2/28/2002	112719	-1	-1	0	864	0	-1
2/28/2002	112719	27.1299	0.1818	610	864	0	283.53
2/28/2002	112720	-1	-1	1174	1072	0	-1
2/28/2002	112720	27.048	0.1845	1025.3	872	0	281.82
3/5/2002	112721	-1	-1	0	872	0	-1
3/5/2002	112721	-1	-1	165.3	864	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	165.3	880	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	-16.4	872	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/5/2002	112721	-1	-1	165.3	888	0	-1
3/5/2002	112721	-1	-1	165.3	888	0	-1
3/5/2002	112721	-1	-1	2.1	888	0	-1
3/5/2002	112721	-1	-1	2.4	888	0	-1
3/5/2002	112721	-1	-1	165.3	888	0	-1
3/5/2002	112721	-1	-1	165.3	872	0	-1
3/6/2002	112721	-1	-1	165.3	872	0	-1
3/6/2002	112721	-1	-1	165.3	480	0	-1
3/6/2002	112721	-1	-1	165.3	0	0	-1
3/6/2002	112721	27.0669	0.1789	668.3	920	0	282.22
3/6/2002	112721	-1	-1	648	1336	0	-1
3/6/2002	112721	27.045	0.1785	621	872	0	281.76
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	864	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	880	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/5/2002	112722	-1	-1	165.3	888	0	-1
3/5/2002	112722	-1	-1	165.3	888	0	-1
3/5/2002	112722	-1	-1	24.2	888	0	-1
3/5/2002	112722	-1	-1	1.9	888	0	-1
3/5/2002	112722	-1	-1	165.3	888	0	-1
3/5/2002	112722	-1	-1	165.3	872	0	-1
3/6/2002	112722	-1	-1	165.3	872	0	-1
3/6/2002	112722	-1	-1	165.3	480	0	-1
3/6/2002	112722	-1	-1	165.3	0	0	-1
3/6/2002	112722	27.047	0.1805	591	920	0	281.8
3/6/2002	112722	-1	-1	572.2	1336	0	-1
3/6/2002	112722	27.0482	0.1798	542.4	872	0	281.83
3/5/2002	112723	-1	-1	165.3	864	0	-1
3/5/2002	112723	-1	-1	165.3	864	0	-1
3/5/2002	112723	-1	-1	165.3	864	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	864	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	864	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	1.1	872	0	-1
3/5/2002	112723	-1	-1	0.9	872	0	-1
3/5/2002	112723	-1	-1	165.3	872	0	-1
3/5/2002	112723	-1	-1	0	864	0	-1
3/6/2002	112723	-1	-1	165.3	864	0	-1
3/6/2002	112723	28.4885	0.1405	2954.5	864	0	312.64
3/6/2002	112723	-1	-1	165.3	488	0	-1
3/6/2002	112723	-1	-1	165.3	0	0	-1
3/6/2002	112723	-1	-1	560.6	968	0	-1
3/6/2002	112723	-1	-1	557.6	0	0	-1
3/6/2002	112723	27.1149	0.1794	540.7	864	0	283.22
1/24/2002	112724	27.395	0.002	0	0	0	283.06
1/24/2002	112725	28.667	0.002	0	0	0	309.96
1/24/2002	112726	27.363	0.002	0	0	0	282.41
3/1/2002	112727	27.0575	0.1809	251.1	872	0	282.02
3/6/2002	112728	-1	-1	670.4	1312	0	-1
3/6/2002	112728	27.2574	0.1816	668.1	872	0	286.2
3/1/2002	112729	26.9411	0.171	185.2	880	0	279.6
3/1/2002	112730	26.9894	0.1759	318.6	864	0	280.6
2/28/2002	112731	26.9261	0.1815	453	872	0	279.29
3/1/2002	112732	27.1444	0.1892	202.2	880	0	283.83
3/6/2002	112733	26.9852	0.1815	564.5	872	0	280.52
3/1/2002	112734	27.1924	0.1783	407.2	864	0	284.84
3/1/2002	112735	27.2307	0.1747	280.4	872	0	285.64
3/6/2002	112736	27.3624	0.1699	248.7	872	0	288.41
1/24/2002	112737	27.396	0.002	0	0	0	283.08
3/6/2002	112738	-1	-1	695.7	1312	0	-1
3/6/2002	112738	26.8553	0.1801	696.9	872	0	277.82
2/28/2002	112739	-1	-1	609.9	1128	0	-1
2/28/2002	112739	27.076	0.1819	576.8	864	0	282.41
2/28/2002	112740	27.0306	0.179	468.4	872	0	281.46
3/6/2002	112741	26.8514	0.1702	214.7	872	0	277.74
2/28/2002	112742	26.9623	0.1816	507.4	872	0	280.04
2/28/2002	112743	-1	-1	707.9	1072	0	-1
2/28/2002	112743	27.0094	0.1841	681.2	872	0	281.02
3/6/2002	112744	26.9328	0.1751	261.4	880	0	279.43
3/6/2002	112745	26.8624	0.1743	469.1	880	0	277.97
3/1/2002	112746	27.0277	0.1707	126.7	872	0	281.4
3/6/2002	112747	26.8114	0.1777	471.8	880	0	276.91
3/6/2002	112748	27.0894	0.1786	475.6	872	0	282.68
1/24/2002	112749	27.407	0.002	0	0	0	283.31
2/28/2002	112750	-1	-1	365.2	1296	0	-1
2/28/2002	112750	26.872	0.1778	345.9	880	0	278.17
3/1/2002	112751	26.9523	0.1712	152.8	880	0	279.83
3/1/2002	112752	26.9445	0.1704	153.8	880	0	279.67
3/6/2002	112753	27.1756	0.1806	504.9	872	0	284.49
3/1/2002	112754	26.8845	0.1718	201.6	872	0	278.42
3/1/2002	112755	26.9374	0.1734	256.6	864	0	279.52
3/1/2002	112756	27.7778	0.1667	80.5	872	0	297.23
3/1/2002	112757	27.1595	0.1775	332.2	872	0	284.15
3/1/2002	112758	27.4197	0.175	380.3	872	0	289.62
3/1/2002	112759	26.8547	0.155	158.3	880	0	277.81
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/5/2002	112760	-1	-1	165.3	880	0	-1
3/5/2002	112760	-1	-1	165.3	880	0	-1
3/5/2002	112760	-1	-1	165.3	880	0	-1
3/5/2002	112760	-1	-1	1	880	0	-1
3/5/2002	112760	-1	-1	-0.7	880	0	-1
3/5/2002	112760	-1	-1	165.3	880	0	-1
3/5/2002	112760	-1	-1	165.3	872	0	-1
3/6/2002	112760	-1	-1	165.3	872	0	-1
3/6/2002	112760	-1	-1	165.3	488	0	-1
3/6/2002	112760	-1	-1	165.3	872	0	-1
3/6/2002	112760	27.005	0.2039	536.6	872	0	280.93
3/6/2002	112760	27.0138	0.1788	507.6	872	0	281.11
1/24/2002	112761	27.359	0.001	0	0	0	282.34
3/1/2002	112762	26.9434	0.1768	334.6	864	0	279.65
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	28.9699	0.1366	10.6	880	0	323.3
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	4.3	880	0	-1
3/5/2002	112763	-1	-1	12.9	880	0	-1
3/5/2002	112763	-1	-1	165.3	880	0	-1
3/5/2002	112763	-1	-1	165.3	888	0	-1
3/6/2002	112763	-1	-1	165.3	880	0	-1
3/6/2002	112763	-1	-1	165.3	488	0	-1
3/6/2002	112763	-1	-1	165.3	880	0	-1
3/6/2002	112763	26.8702	0.1931	409.2	880	0	278.13
3/6/2002	112763	26.8686	0.1879	415.4	880	0	278.1
2/28/2002	112764	27.0199	0.1814	542.2	872	0	281.24
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	0.7	872	0	-1
3/5/2002	112765	-1	-1	1.7	872	0	-1
3/5/2002	112765	-1	-1	165.3	872	0	-1
3/5/2002	112765	-1	-1	165.3	864	0	-1
3/6/2002	112765	-1	-1	165.3	864	0	-1
3/6/2002	112765	-1	-1	165.3	488	0	-1
3/6/2002	112765	-1	-1	165.3	0	0	-1
3/6/2002	112765	-1	-1	522	968	0	-1
3/6/2002	112765	-1	-1	519.5	0	0	-1
3/6/2002	112765	27.0612	0.1773	515.7	864	0	282.1
2/28/2002	112766	27.0399	0.1731	255.7	872	0	281.65
3/1/2002	112767	27.0969	0.169	301.3	880	0	282.84
3/5/2002	112768	-1	-1	-321.8	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/5/2002	112768	-1	-1	165.3	880	0	-1
3/5/2002	112768	27.8259	0.254	57.8	880	0	298.26
3/5/2002	112768	-1	-1	165.3	880	0	-1
3/5/2002	112768	-1	-1	56.2	880	0	-1
3/5/2002	112768	-1	-1	58.1	880	0	-1
3/5/2002	112768	27.8294	0.1395	15.5	880	0	298.34
3/5/2002	112768	-1	-1	165.3	872	0	-1
3/6/2002	112768	-1	-1	165.3	872	0	-1
3/6/2002	112768	-1	-1	-69	488	0	-1
3/6/2002	112768	-1	-1	165.3	872	0	-1
3/6/2002	112768	27.065	0.1679	426.2	872	0	282.18
3/6/2002	112768	27.0621	0.1687	426.5	872	0	282.12
2/28/2002	112769	26.933	0.1774	397.5	880	0	279.43
3/1/2002	112770	27.0044	0.1769	379	880	0	280.91
3/4/2002	112771	27.1432	0.1772	441.1	872	0	283.81
1/23/2002	112773	27.428	0.002	0	0	0	283.75
3/1/2002	112774	27.2362	0.1761	336.2	880	0	285.76
1/23/2002	112776	27.549	0.002	0	0	0	286.25
3/6/2002	112778	27.2032	0.1813	690	872	0	285.07
3/6/2002	112779	-1	-1	714	0	0	-1
3/6/2002	112779	27.1982	0.1846	715.9	864	0	284.96
1/23/2002	112780	27.716	0.001	0	0	0	289.75
2/28/2002	112781	27.0279	0.1744	291.8	880	0	281.4
2/28/2002	112782	27.1076	0.1744	308.2	872	0	283.07
1/23/2002	112783	27.429	0.002	0	0	0	283.78
3/4/2002	112784	26.9152	0.1712	137.2	864	0	279.06
3/4/2002	112785	26.8721	0.182	397.7	872	0	278.17
2/28/2002	112786	27.0191	0.1752	331.4	880	0	281.22
3/6/2002	112787	26.9025	0.1815	879.4	880	0	278.8
1/23/2002	112788	27.286	0.002	0	0	0	280.83
3/4/2002	112789	26.8813	0.1825	476.5	872	0	278.36
3/6/2002	112790	26.9145	0.1899	1084.5	872	0	279.05
3/6/2002	112791	26.9402	0.1873	1131.5	864	0	279.58
3/6/2002	112792	26.9721	0.1794	429.8	896	0	280.24
3/6/2002	112793	26.984	0.1801	532.6	880	0	280.49
3/6/2002	112794	26.9134	0.1823	714.8	880	0	279.02
3/6/2002	112795	26.9005	0.1888	1225.6	864	0	278.76
3/6/2002	112796	27.2149	0.1781	363.3	880	0	285.31
3/1/2002	112797	27.1017	0.1729	264.2	872	0	282.94
3/6/2002	112798	26.8548	0.1959	1435.2	872	0	277.81
3/4/2002	112799	27.0605	0.1819	345.9	872	0	282.08
1/23/2002	112800	27.338	0.001	0	0	0	281.89
1/23/2002	112800	27.487	0.001	0	0	0	284.97
3/6/2002	112801	27.3253	0.1736	314.9	872	0	287.63
2/28/2002	112802	26.9824	0.1788	530.3	872	0	280.46
2/28/2002	112803	26.9498	0.1768	437.5	872	0	279.78
3/6/2002	112805	27.1038	0.1771	250.1	880	0	282.99
3/1/2002	112806	27.2159	0.1818	626.8	872	0	285.33
2/28/2002	112807	27.0819	0.18	536	864	0	282.53
3/1/2002	112808	27.1612	0.176	397.1	872	0	284.19
3/6/2002	112809	26.9753	0.172	236.3	880	0	280.31
3/1/2002	112810	27.218	0.1754	303.8	872	0	285.38
3/4/2002	112811	27.0837	0.1788	515.4	872	0	282.57
1/23/2002	112812	27.523	0.002	0	0	0	261.55
3/1/2002	112813	26.917	0.1757	376.4	880	0	279.1
3/4/2002	112814	27.0198	0.1829	381.8	880	0	281.23
3/4/2002	112815	27.0932	0.1748	417.7	880	0	282.76
3/4/2002	112816	26.9171	0.1783	481.2	872	0	279.1
3/4/2002	112817	27.1193	0.1777	442.8	880	0	283.31
3/4/2002	112818	26.9968	0.1783	420.3	864	0	280.76
2/28/2002	112819	26.9755	0.1812	507.9	864	0	280.31
3/4/2002	112820	26.9994	0.1694	343.4	872	0	280.81
3/4/2002	112821	26.9589	0.1801	506.1	872	0	279.97
3/4/2002	112822	27.1005	0.1864	416.6	880	0	282.92
3/1/2002	112823	27.1206	0.1796	483.1	872	0	283.34
1/23/2002	112824	27.524	0.002	0	0	0	285.74
3/4/2002	112825	26.9268	0.1797	415.9	864	0	279.3
3/1/2002	112826	27.0689	0.182	514.5	872	0	282.26
3/1/2002	112827	27.1868	0.1779	483.9	864	0	284.72
3/1/2002	112828	27.1656	0.1709	144.8	872	0	284.28
3/1/2002	112829	27.0107	0.1792	455.9	872	0	281.04
3/1/2002	112830	26.9393	0.1816	618.7	864	0	279.56
3/1/2002	112831	26.9383	0.1836	574.7	872	0	279.54
3/1/2002	112832	26.9864	0.1774	480.4	872	0	280.54
3/1/2002	112833	27.4075	0.2267	631.1	864	0	289.36
3/6/2002	112834	27.0901	0.1701	231.5	872	0	282.7
3/6/2002	112835	27.0559	0.1692	154.7	872	0	281.99
1/22/2002	112836	27.167	0.001	0	0	0	278.37
3/1/2002	112837	27.0268	0.1824	465.4	880	0	281.38
2/22/2002	112838	-1	-1	165.3	0	0	-1
2/22/2002	112838	27.1052	0.1733	276.8	864	0	283.02
2/20/2002	112839	27.0369	0.1849	839.1	864	0	281.59
2/20/2002	112840	27.0348	0.187	1010	880	0	281.55
2/20/2002	112841	26.8468	0.1815	764.8	864	0	277.64
2/20/2002	112842	27.0082	0.1897	1278.7	872	0	280.99
2/20/2002	112843	26.8081	0.1849	928.6	872	0	276.84
2/20/2002	112844	27.2007	0.1874	953.8	880	0	285.01
2/20/2002	112845	27.2207	0.1846	1024	880	0	285.43
2/20/2002	112846	26.9144	0.1872	1143.9	880	0	279.05
2/4/2002	112847	27.2488	0.1909	945.9	880	0	286.02
12/21/2001	112848	27.471	0.002	0	0	0	284.63
2/22/2002	112849	-1	-1	165.3	0	0	-1
2/22/2002	112849	26.8666	0.1376	247.8	864	0	278.05
2/4/2002	112850	27.1427	0.1842	974.7	880	0	283.8
2/4/2002	112851	26.8616	0.1859	1412	880	0	277.95
2/4/2002	112852	27.0298	0.1938	1716.2	872	0	281.44
2/4/2002	112853	26.9336	0.1912	1552.4	872	0	279.44
2/4/2002	112854	26.936	0.1861	970.9	872	0	279.49
2/4/2002	112855	26.8927	0.1897	1451.5	880	0	278.59
2/5/2002	112856	27.6409	0.1843	917.3	864	0	294.31
2/4/2002	112857	27.0372	0.1978	2246.2	872	0	281.6
2/4/2002	112858	26.9415	0.1913	1425.3	880	0	279.61
2/14/2002	112859	27.0394	0.1993	2660.8	872	0	281.64
12/21/2001	112860	27.47	0.001	0	0	0	284.62
2/4/2002	112861	27.0461	0.1833	968.4	872	0	281.78
2/15/2002	112862	27.0087	0.1835	443.8	880	0	281
2/22/2002	112863	27.13	0.1721	224.7	880	0	283.53
3/7/2002	112864	26.9662	0.1804	506.1	872	0	280.12
2/21/2002	112865	27.2693	0.1805	635.9	872	0	286.45
2/21/2002	112866	27.0048	0.189	729.8	864	0	280.92
2/15/2002	112867	27.0807	0.1786	383	880	0	282.5
2/15/2002	112868	26.9844	0.1854	429.2	880	0	280.5
2/21/2002	112869	27.3169	0.1824	717.5	880	0	287.45
2/14/2002	112870	26.8911	0.1992	2348.5	880	0	278.56
2/3/2002	112871	27.0613	0.1794	491.2	880	0	282.1
12/21/2001	112872	27.447	0.002	0	0	0	284.15
2/15/2002	112873	27.2183	0.1764	310.5	880	0	285.38
2/4/2002	112874	27.0112	0.1931	1573.5	872	0	281.06
2/3/2002	112875	27.0427	0.1886	647.1	864	0	281.71
2/4/2002	112876	26.8211	0.1927	1267.8	872	0	277.11
2/4/2002	112877	26.9755	0.189	1259.1	880	0	280.31
2/4/2002	112878	27.1629	0.2007	2336.1	864	0	284.22
2/5/2002	112879	26.9897	0.1849	814.4	880	0	280.61
2/4/2002	112880	27.2431	0.1941	1234.6	872	0	285.9
2/5/2002	112881	26.945	0.1876	729.5	880	0	279.68
2/5/2002	112882	27.2334	0.1826	755.7	880	0	285.7
2/14/2002	112883	26.8783	0.203	2546.8	880	0	278.3
12/21/2001	112884	27.547	0.002	0	0	0	286.21
12/21/2001	112884	27.544	0.002	0	0	0	286.16
2/4/2002	112885	27.0487	0.1872	953	864	0	281.84
2/21/2002	112886	27.09	0.1843	674	872	0	282.7
2/15/2002	112887	26.9492	0.1794	396	880	0	279.77
2/14/2002	112888	27.0444	0.1807	355.9	880	42.5	281.75
2/14/2002	112889	27.1311	0.2007	2141.1	880	0	283.56
2/14/2002	112890	27.0971	0.1893	1070.4	872	0	282.85
2/14/2002	112891	27.0546	0.1888	1031.1	864	0	281.96
2/14/2002	112892	26.9901	0.1877	886.9	872	0	280.62
2/21/2002	112893	27.07	0.1717	169.7	872	0	282.28
3/12/2002	112894	26.8932	0.1867	1103.4	864	0	278.6
2/3/2002	112895	27.0771	0.1885	964.3	872	0	282.43
12/21/2001	112896	27.339	0.001	0	0	0	281.92
2/14/2002	112897	27.1888	0.189	1060.1	864	0	284.76
2/4/2002	112898	27.0646	0.1986	2345.5	872	0	282.17
2/4/2002	112899	27.1014	0.1954	1933.2	872	0	282.93
2/4/2002	112900	27.2731	0.1849	1006.8	864	0	286.53
2/4/2002	112901	27.2237	0.2019	2204.6	872	0	285.5
2/3/2002	112903	27.2917	0.1698	141.1	872	0	286.92
2/4/2002	112904	27.2801	0.1868	880.8	872	0	286.68
2/3/2002	112905	27.1248	0.186	860.5	880	0	283.42
2/3/2002	112906	26.9794	0.1822	744	872	0	280.39
2/3/2002	112907	27.0328	0.1881	1122.4	872	0	281.5
2/21/2002	112909	-1	-1	165.3	0	0	-1
2/21/2002	112909	26.9137	0.1797	201.8	864	0	279.03
12/21/2001	112910	27.275	0.001	0	0	0	280.59
2/4/2002	112911	27.0955	0.1847	893.1	872	0	282.81
2/21/2002	112912	27.1464	0.1864	184	880	0	283.88
2/21/2002	112913	27.2115	0.1798	413.9	872	0	285.24
2/21/2002	112914	-1	-1	165.3	0	0	-1
2/21/2002	112914	27.0516	0.1739	248.3	872	0	281.9
2/21/2002	112915	-1	-1	235	1064	0	-1
2/21/2002	112915	27.0932	0.1778	237.1	880	0	282.77
2/21/2002	112916	-1	-1	172.5	0	0	-1
2/21/2002	112916	26.9647	0.172	185.8	872	0	280.09
3/4/2002	112917	27.2866	0.181	759.7	864	0	286.81
2/21/2002	112918	-1	-1	165.3	0	0	-1
2/21/2002	112918	27.0779	0.1708	173.1	864	0	282.44
12/21/2001	112919	27.083	0.004	0	0	0	276.66
2/21/2002	112920	27.3235	0.172	374.6	872	0	287.59
2/3/2002	112921	26.9396	0.1723	180.2	872	0	279.57
2/3/2002	112922	27.0441	0.1825	939.2	880	0	281.74
2/21/2002	112923	-1	-1	191.9	0	0	-1
2/21/2002	112923	27.1184	0.1739	201.8	872	0	283.29
2/4/2002	112924	26.9184	0.1844	1052.7	872	0	279.13
2/3/2002	112925	26.9414	0.1811	810.9	872	0	279.6
2/3/2002	112926	27.0646	0.1691	119.4	872	0	282.17
2/3/2002	112927	27.1303	0.165	119.2	880	0	283.54
2/3/2002	112929	27.0205	0.1701	115.1	872	0	281.25
2/3/2002	112930	27.052	0.1702	116.3	880	0	281.9
2/3/2002	112931	26.8871	0.1689	131.5	880	0	278.48
12/20/2001	112932	27.376	0.003	0	0	0	282.68
2/3/2002	112933	27.0943	0.1824	725.2	880	0	282.79
2/21/2002	112934	-1	-1	237.4	1064	0	-1
2/21/2002	112934	26.862	0.1748	209.3	880	0	277.96
2/21/2002	112935	26.9045	0.1724	190.5	928	0	278.84
2/3/2002	112936	27.2846	0.1747	754.1	880	0	286.77
2/21/2002	112939	26.876	0.1758	258	872	0	278.25
2/21/2002	112940	26.7959	0.1707	252.5	928	0	276.59
3/14/2002	112941	27.1089	0.1676	134.1	872	0	283.09
2/21/2002	112942	27.0127	0.1764	133.8	872	0	281.09
3/14/2002	112943	26.8366	0.1718	220.9	880	0	277.43
2/21/2002	112944	26.9704	0.1821	220.6	880	0	280.21
3/14/2002	112945	27.0148	0.1766	200	880	0	281.13
12/20/2001	112946	27.041	0.001	0	0	0	275.8
2/28/2002	112947	27.0118	0.179	540.6	872	0	281.07
2/3/2002	112948	27.3474	0.1645	128	872	0	288.1
2/3/2002	112949	27.2504	0.1836	814.1	864	0	286.06
2/21/2002	112950	-1	-1	165.3	0	0	-1
2/21/2002	112950	27.1006	0.1643	177.6	864	0	282.92
2/3/2002	112951	27.0757	0.169	111.9	872	0	282.4
2/3/2002	112952	26.9926	0.1825	740.4	872	0	280.67
2/3/2002	112953	27.21	0.1671	120.2	880	0	285.21
2/15/2002	112954	27.144	0.191	421.7	880	0	283.83
3/1/2002	112955	27.0426	0.1357	199.9	872	0	281.71
2/3/2002	112956	27.231	0.1843	844.7	872	0	285.65
2/15/2002	112957	27.124	0.1779	323	872	0	283.41
12/20/2001	112958	27.451	0.002	0	0	0	284.24
2/15/2002	112959	26.8967	0.1749	435.8	880	0	278.68
3/6/2002	112960	26.9129	0.188	893.5	872	0	279.01
2/21/2002	112961	-1	-1	189.9	1176	0	-1
2/21/2002	112961	27.2806	0.1663	182.2	872	0	286.69
2/15/2002	112962	27.317	0.1753	355.5	872	0	287.46
2/21/2002	112963	27.0992	0.1719	178	872	0	282.89
2/21/2002	112964	27.0659	0.1714	199.9	872	0	282.19
2/15/2002	112965	-1	-1	359.2	0	0	-1
2/15/2002	112965	26.9573	0.1806	377.1	864	0	279.94
2/21/2002	112966	27.0482	0.172	196.5	880	0	281.83
2/21/2002	112967	27.0033	0.1742	238.3	880	0	280.89
2/21/2002	112969	27.106	0.175	300.4	872	0	283.03
12/20/2001	112970	27.602	0.002	0	0	0	287.37
2/21/2002	112971	-1	-1	176.9	1176	0	-1
2/21/2002	112971	27.053	0.1706	183.7	872	0	281.93
2/22/2002	112972	27.0543	0.1568	686.2	872	0	281.95
3/14/2002	112973	26.9308	0.1678	195.1	880	0	279.38
3/14/2002	112974	27.0348	0.1748	147.9	872	0	281.55
2/15/2002	112975	-1	-1	427.1	0	0	-1
2/15/2002	112975	26.9573	0.1805	447.3	864	0	279.93
2/22/2002	112976	27.1437	0.1509	351.2	880	0	283.82
2/22/2002	112977	27.136	0.1608	648.8	872	0	283.66
2/22/2002	112978	27.2216	0.1502	261.2	864	0	285.45
2/22/2002	112979	27.3185	0.1498	269.5	880	0	287.49
2/22/2002	112980	27.1792	0.1554	441.3	880	0	284.56
12/20/2001	112982	27.528	0.002	0	0	0	285.83
2/22/2002	112983	27.1713	0.1585	395.4	880	0	284.4
2/22/2002	112984	27.3051	0.1505	237	872	0	287.2
2/21/2002	112985	26.8859	0.1779	444.6	872	0	278.45
2/22/2002	112986	27.159	0.1533	283.5	872	0	284.14
12/4/2001	112987	27.5222	0.1798	498.2	880	21.2	291.79
12/4/2001	112988	-1	-1	-10.7	0	21.2	-1
12/4/2001	112988	27.241	0.1688	15	888	21.2	285.86
12/6/2001	112989	27.146	0.1763	600	888	20.8	283.87
12/4/2001	112990	27.2749	0.1559	38.1	880	21.2	286.57
12/4/2001	112991	27.5561	0.163	114.2	888	21.2	292.51
12/4/2001	112992	-1	-1	165.3	0	21.2	-1
12/4/2001	112992	27.396	0.1681	182.4	888	21.2	289.12
12/7/2001	112993	27.3313	0.1954	2050.9	880	19.2	287.76
12/7/2001	112993	27.3358	0.1843	1836	880	0	287.85
12/1/2001	112994	-1	-1	477.9	0	21	-1
12/1/2001	112994	27.259	0.1783	470.9	880	21	286.24
12/6/2001	112995	-1	-1	8721.5	896	20.5	-1
12/6/2001	112995	-1	-1	8898.7	896	20.7	-1
12/6/2001	112995	27.4486	0.1817	499	896	20.7	290.23
10/11/2001	112996	27.681	0	0	0	0	289.02
12/6/2001	112997	-1	-1	165.3	0	20.7	-1
12/6/2001	112997	27.2918	0.1828	1120.2	888	20.7	286.93
12/1/2001	112998	27.2859	0.1746	431.4	880	21	286.8
12/6/2001	112999	27.5526	0.1877	808.9	888	20.8	292.44
12/6/2001	113000	27.5019	0.1751	548.3	880	20.7	291.36
12/1/2001	113001	27.4156	0.1837	664.4	896	21.2	289.53
12/6/2001	113002	-1	-1	818.3	0	20.8	-1
12/6/2001	113002	27.2959	0.1642	827.4	888	20.8	287.01
12/1/2001	113003	27.2492	0.1545	395	880	21.2	286.03
12/1/2001	113004	-1	-1	165.3	0	21.2	-1
12/1/2001	113004	27.1629	0.1821	570.1	888	21.2	284.22
12/7/2001	113005	27.509	0.1892	1058.3	896	19.2	291.51
12/7/2001	113005	27.49	0.1863	1018.7	880	0	291.11
10/11/2001	113006	27.799	0	0	0	0	291.48
12/6/2001	113007	27.2743	0.1835	720.9	880	20.8	286.56
12/7/2001	113008	27.3157	0.195	1779.2	872	19.2	287.43
12/7/2001	113008	27.3208	0.1854	1659	872	0	287.53
12/7/2001	113009	27.2957	0.1953	1880.1	896	19.2	287.01
12/7/2001	113009	27.3044	0.1864	1596.8	880	0	287.19
12/7/2001	113010	27.181	0.1944	1710.7	880	19.2	284.6
12/7/2001	113010	27.1466	0.2155	1826.5	880	0	283.88
12/7/2001	113011	27.3454	0.1869	1247.8	888	19.2	288.05
12/7/2001	113011	27.3483	0.1744	1073.2	872	0	288.11
12/7/2001	113012	27.5912	0.1843	706.7	880	19.2	293.25
12/7/2001	113012	27.5799	0.1868	652.2	872	0	293.01
12/7/2001	113013	27.3553	0.1925	1561.8	872	19.2	288.26
12/7/2001	113013	27.3603	0.1773	1430.1	864	0	288.37
12/4/2001	113014	27.351	0.1704	212.6	880	21.2	288.17
12/7/2001	113015	27.2503	0.1982	1960.2	872	19.2	286.05
12/7/2001	113015	27.2271	0.2012	1562.6	872	0	285.57
12/7/2001	113016	-1	-1	165.3	872	19.2	-1
12/7/2001	113016	27.6092	0.1909	1299.4	864	0	293.64
12/5/2001	113017	27.3258	0.1725	164.9	880	20.2	287.64
10/11/2001	113018	27.646	0	0	0	0	288.27
12/7/2001	113019	27.9003	0.1765	772.8	888	19.2	299.86
12/7/2001	113019	27.8926	0.1817	703.9	872	0	299.7
12/4/2001	113020	27.5271	0.1702	174.6	896	21.2	291.89
12/4/2001	113021	27.2987	0.1707	238.2	896	21.2	287.07
12/1/2001	113022	27.2924	0.1914	1186.2	888	21.2	286.94
12/4/2001	113023	27.7811	0.1773	149.1	880	21.2	297.31
12/4/2001	113024	-1	-1	106.6	0	21.2	-1
12/4/2001	113024	27.4894	0.166	97.8	888	21	291.1
12/4/2001	113025	-1	-1	163.2	880	21.2	-1
12/4/2001	113025	27.3709	0.1807	206.3	880	21	288.59
12/6/2001	113026	28.207	0.1756	716.7	880	20.8	306.49
12/6/2001	113027	27.4313	0.1812	586.5	888	21	289.87
12/4/2001	113028	27.5491	0.181	132.5	880	21.2	292.36
12/4/2001	113029	27.2424	0.1921	476.8	888	21.2	285.89
12/7/2001	113030	27.5936	0.1899	1398.5	872	0	293.31
12/5/2001	113031	27.5353	0.198	28.1	880	19.8	292.07
10/11/2001	113032	27.757	0	0	0	0	290.61
12/5/2001	113033	27.2356	0.1828	118.9	896	19.8	285.75
12/7/2001	113034	27.204	0.1914	929.1	872	0	285.08
12/5/2001	113035	27.3823	0.2173	156.7	880	19.8	288.83
12/5/2001	113036	27.5944	0.1335	71.9	896	19.8	293.32
12/5/2001	113037	27.3271	0.18	160	880	19.8	287.67
12/4/2001	113038	27.3968	0.166	95.7	880	21.2	289.14
12/5/2001	113039	-1	-1	123.4	1176	19.8	-1
12/5/2001	113039	27.3769	0.1662	132.7	872	20	288.72
12/5/2001	113040	-1	-1	141.5	1176	19.8	-1
12/5/2001	113040	27.2842	0.1765	140.7	872	20	286.77
12/7/2001	113041	27.2829	0.1938	1392.7	872	0	286.74
10/11/2001	113042	27.589	0	0	0	0	287.09
12/5/2001	113043	27.4401	0.1796	232.7	880	19.8	290.05
12/5/2001	113044	27.5428	0.1774	63.1	880	20.2	292.23
12/7/2001	113045	27.5455	0.1917	1081.1	872	0	292.29
12/7/2001	113046	27.1752	0.1892	1078.1	880	0	284.48
12/7/2001	113047	27.3676	0.1835	903.6	880	0	288.52
12/7/2001	113048	27.5491	0.1987	1705.1	880	0	292.36
12/7/2001	113049	27.3694	0.1879	1066.3	880	0	288.56
12/7/2001	113050	27.2404	0.1795	756.7	872	0	285.85
12/7/2001	113051	27.3306	0.185	774.6	864	0	287.74
12/7/2001	113052	27.5234	0.1883	985.7	880	0	291.82
12/7/2001	113053	27.2567	0.1914	1206.9	872	0	286.19
10/10/2001	113054	27.799	0	0	0	0	291.48
12/7/2001	113055	27.4785	0.1854	796.8	872	0	290.86
12/5/2001	113056	27.4022	0.1625	137.5	880	19.3	289.25
12/5/2001	113057	27.5496	0.1638	52.5	880	19.3	292.37
12/7/2001	113058	27.4504	0.1825	773.3	872	0	290.27
12/5/2001	113059	27.3991	0.1774	521.9	896	19.3	289.19
12/5/2001	113060	27.2853	0.1938	46.3	880	19.3	286.79
12/4/2001	113061	-1	-1	165.3	896	21.2	-1
12/4/2001	113061	27.4269	0.1619	188.4	896	21.2	289.77
12/5/2001	113062	27.4213	0.1622	65.5	896	19.3	289.66
12/5/2001	113063	27.4627	0.1585	255.7	880	19.3	290.53
12/5/2001	113064	27.2444	0.1678	63.6	880	19.3	285.93
12/5/2001	113065	-1	-1	165.3	880	19.3	-1
12/5/2001	113065	27.82	0.002	0	0	0	291.92
10/10/2001	113066	27.64	0	0	0	0	288.15
12/5/2001	113067	-1	-1	165.3	0	19.8	-1
12/5/2001	113067	27.3094	0.162	154.9	896	20	287.3
12/7/2001	113068	27.3787	0.194	1242.7	872	0	288.76
12/5/2001	113069	27.3967	0.1707	307.3	888	19.8	289.14
12/5/2001	113070	27.2414	0.1822	288.7	888	19.8	285.87
12/7/2001	113072	27.2152	0.1911	866.4	872	0	285.32
12/7/2001	113073	27.6324	0.1873	1014.8	872	0	294.13
12/7/2001	113074	27.5859	0.1885	1170.6	880	0	293.14
12/7/2001	113075	27.3195	0.1886	1144.3	880	0	287.51
12/7/2001	113076	27.6264	0.1864	1065.8	872	0	294
10/10/2001	113077	28.346	0	0	0	0	303.06
12/7/2001	113078	27.9423	0.1836	765.5	864	0	300.76
10/10/2001	113079	27.705	0	0	0	0	289.52
10/10/2001	113080	28.041	0	0	0	0	296.57
12/7/2001	113081	27.8233	0.1844	827.5	864	0	298.21
12/7/2001	113082	28.0392	0.1838	1013.1	880	19.2	302.86
12/7/2001	113082	28.0243	0.1815	956.5	872	0	302.53
12/7/2001	113083	27.6524	0.1895	1096.6	864	0	294.56
12/7/2001	113084	27.4611	0.1813	921.7	872	0	290.5
12/6/2001	113085	-1	-1	921.1	0	20.8	-1
12/6/2001	113085	27.7556	0.1874	910.6	888	20.8	296.76
12/1/2001	113086	27.5485	0.1847	671.7	880	21.2	292.35
12/1/2001	113087	-1	-1	647.1	0	21.2	-1
12/1/2001	113087	27.7393	0.1827	642.1	880	21.2	296.41
12/6/2001	113088	-1	-1	593.1	0	20.7	-1
12/6/2001	113088	27.7009	0.1873	602.5	880	20.8	295.59
12/6/2001	113089	-1	-1	604.7	0	20.7	-1
12/6/2001	113089	27.5598	0.1852	612.2	880	20.7	292.59
12/1/2001	113090	-1	-1	513.6	0	21.2	-1
12/1/2001	113090	27.6252	0.1608	519.5	880	21.2	293.98
12/5/2001	113091	27.828	0.1725	217.3	888	19.3	298.31
10/10/2001	113092	27.864	0	0	0	0	292.84
12/7/2001	113093	28.1927	0.1909	868.9	872	0	306.18
12/5/2001	113094	-1	-1	642.6	0	19.3	-1
12/5/2001	113094	27.7003	0.178	652.3	888	19.5	295.58
12/5/2001	113095	28.0307	0.1665	51.5	888	19.3	302.67
12/4/2001	113096	27.5555	0.1621	68.3	880	21.2	292.5
12/7/2001	113097	27.6913	0.1855	1056.5	880	0	295.39
12/7/2001	113098	27.5511	0.1919	1169.4	872	0	292.4
12/7/2001	113099	27.6923	0.1853	934.2	872	0	295.41
12/7/2001	113101	27.6327	0.196	1424.5	880	0	294.14
10/10/2001	113102	28.058	0	0	0	0	296.94
12/7/2001	113103	28.1704	0.1887	1166.2	880	0	305.7
10/10/2001	113104	28.092	0	0	0	0	297.66
12/6/2001	113105	-1	-1	10787.4	896	20.5	-1
12/6/2001	113105	-1	-1	10873.6	896	20.7	-1
12/6/2001	113105	27.6774	0.1784	428.7	896	20.7	295.09
10/10/2001	113106	28.481	0	0	0	0	305.95
12/1/2001	113107	27.7543	0.1848	167	880	21	296.73
12/6/2001	113108	-1	-1	8841.2	880	20.5	-1
12/6/2001	113108	-1	-1	9749.8	880	20.7	-1
12/6/2001	113108	27.9373	0.1772	459.1	880	20.7	300.66
12/1/2001	113109	27.3033	0.2027	2922	888	21.2	287.17
12/1/2001	113110	-1	-1	165.3	0	21.2	-1
12/1/2001	113110	27.5367	0.1943	1551.4	896	21.2	292.1
12/5/2001	113111	27.7026	0.1803	684.9	880	20.7	295.63
12/1/2001	113112	27.4308	0.1984	2641.8	880	21.2	289.85
11/30/2001	113113	27.7005	0.167	43.1	888	20.5	295.58
12/1/2001	113115	27.6245	0.1888	871.9	880	21	293.96
12/1/2001	113115	27.6245	0.1888	871.9	880	21	293.96
12/1/2001	113116	27.6021	0.1868	1062.5	888	20.8	293.49
12/5/2001	113126	27.4584	0.1579	133.6	880	20.2	290.44
12/4/2001	113150	-1	-1	165.3	0	21.2	-1
12/4/2001	113150	27.5317	0.1877	10.2	896	21.2	291.99
12/5/2001	113155	-1	-1	165.3	0	20.2	-1
12/5/2001	113155	27.6623	0.1734	124.2	896	20.3	294.77
1/22/2002	113156	27.7712	0.1862	901.4	872	0	297.09
12/4/2001	113158	27.8995	0.1867	168	888	21.2	299.84
3/12/2002	113161	27.5672	0.1721	237.9	880	0	292.75
12/5/2001	113167	27.4654	0.1011	30.8	880	20.2	290.59
10/9/2001	113171	27.89	0	0	0	0	293.39
1/22/2002	113174	27.4943	0.187	1045.7	880	0	291.2
12/7/2001	113175	27.6149	0.1795	889.2	872	0	293.76
12/5/2001	113176	-1	-1	165.3	0	20.2	-1
12/5/2001	113176	27.8884	0.1741	30.9	896	20.3	299.61
12/7/2001	113177	27.6456	0.1889	1249	880	0	294.41
12/7/2001	113178	27.4523	0.1916	1383.1	880	0	290.31
12/7/2001	113179	27.3695	0.1858	1173	872	0	288.56
12/7/2001	113180	27.4543	0.1893	1104.7	880	0	290.35
12/5/2001	113181	27.5439	0.1655	90.6	888	20.2	292.25
12/7/2001	113182	27.427	0.1878	1050	872	0	289.78
12/7/2001	113183	27.3867	0.1827	971.5	872	0	288.92
12/5/2001	113184	-1	-1	165.3	880	20.2	-1
12/5/2001	113184	27.4101	0.1661	54.4	880	20.3	289.42
12/6/2001	113185	27.5569	0.187	772	896	21	292.53
10/9/2001	113186	27.753	0	0	0	0	290.52
12/7/2001	113187	27.65	0.1855	1173.1	880	0	294.51
12/6/2001	113188	27.6597	0.1801	1013.7	880	21	294.71
12/4/2001	113189	27.6659	0.1662	96.4	880	21.2	294.85
12/4/2001	113190	-1	-1	429.4	0	21.2	-1
12/4/2001	113190	27.6401	0.1773	417.9	888	21	294.29
12/6/2001	113192	27.4277	0.1961	1439.2	880	21	289.79
12/6/2001	113193	27.645	0.179	436.3	888	21	294.4
12/4/2001	113194	27.5498	0.1748	269.4	888	21.2	292.38
12/6/2001	113195	27.5509	0.1811	698.6	896	21	292.4
12/6/2001	113196	27.5398	0.186	517.2	880	21	292.16
12/1/2001	113197	27.6038	0.1867	813	888	21.2	293.52
10/9/2001	113198	28.143	0	0	0	0	298.75
12/1/2001	113199	27.5088	0.178	233.3	880	20.8	291.51
12/1/2001	113200	27.5158	0.1813	570.1	888	20.8	291.65
12/5/2001	113201	27.4223	0.2289	735.8	880	20.5	289.68
12/1/2001	113203	27.5732	0.1763	240.4	880	20.8	292.87
12/1/2001	113204	27.7518	0.1674	207.9	880	20.8	296.68
12/1/2001	113205	27.6712	0.1621	196.1	880	20.8	294.96
12/1/2001	113206	27.4662	0.1665	204.8	896	20.8	290.6
12/1/2001	113207	27.4229	0.174	311.3	896	20.8	289.69
10/9/2001	113208	27.715	0	0	0	0	289.71
12/5/2001	113209	27.4431	0.1826	563.2	880	20.5	290.11
12/1/2001	113210	27.4841	0.1851	704	888	21	290.98
12/6/2001	113211	-1	-1	11459.3	888	20.5	-1
12/6/2001	113211	-1	-1	11805.9	888	20.7	-1
12/6/2001	113211	27.6263	0.192	1090.8	888	20.7	294
12/6/2001	113212	-1	-1	14982.8	880	20.5	-1
12/6/2001	113212	-1	-1	15616.5	880	20.7	-1
12/6/2001	113212	27.5641	0.1856	504.5	880	20.7	292.68
12/6/2001	113213	27.6842	0.1817	595.1	880	20.8	295.24
12/1/2001	113214	-1	-1	165.3	0	21	-1
12/1/2001	113214	27.4541	0.2085	220.6	888	21	290.35
12/1/2001	113215	27.6985	0.1873	1154.9	888	21	295.54
12/1/2001	113216	-1	-1	1297.1	0	21.2	-1
12/1/2001	113216	27.5288	0.1847	1306	880	21.2	291.93
12/6/2001	113217	27.8048	0.1765	572.3	896	20.7	297.81
12/1/2001	113218	27.7654	0.1922	1103.2	880	21.2	296.97
12/6/2001	113219	-1	-1	9664.5	880	20.5	-1
12/6/2001	113219	-1	-1	0	880	20.7	-1
12/6/2001	113219	27.3418	0.1902	1435.6	880	20.7	287.98
12/1/2001	113220	27.6751	0.177	436.9	896	21	295.04
12/6/2001	113221	27.6775	0.1804	561.7	880	20.7	295.09
12/1/2001	113222	-1	-1	285.5	1072	21	-1
12/1/2001	113222	27.6559	0.1743	284.9	880	21.2	294.63
12/5/2001	113223	27.5533	0.1953	1786.6	896	20.3	292.45
10/9/2001	113224	28.034	0	0	0	0	296.44
12/5/2001	113225	27.2598	0.181	523.5	888	20.5	286.25
12/5/2001	113226	-1	-1	165.3	0	20.5	-1
12/5/2001	113226	27.2199	0.1823	577.2	888	20.5	285.42
12/5/2001	113227	27.1112	0.1955	1712.2	880	20.3	283.14
12/5/2001	113228	27.9067	0.1759	644	888	20.5	300
12/5/2001	113229	27.1366	0.213	1136.4	880	20.3	283.67
12/5/2001	113230	27.2915	0.1965	1775.7	880	20.3	286.92
12/5/2001	113231	27.1597	0.1993	1791.7	896	20.3	284.15
12/5/2001	113233	27.1295	0.1923	1365.3	880	20.3	283.52
12/5/2001	113234	27.4073	0.1515	1148.6	880	20.3	289.36
2/20/2002	113277	26.9163	0.185	744.1	872	0	279.08
2/20/2002	113278	27.1043	0.1794	687.6	872	0	283
2/20/2002	113279	26.9109	0.1884	1013.8	880	0	278.97
2/22/2002	113280	26.9792	0.1936	534.8	872	0	280.39
2/22/2002	113281	27.0611	0.1758	316	880	0	282.09
2/20/2002	113283	26.9419	0.1917	1594.2	872	0	279.61
1/14/2002	113284	27.118	0.002	0	0	0	255.53
2/22/2002	113285	26.9852	0.1803	312.1	920	0	280.52
2/22/2002	113286	-1	-1	208.6	0	0	-1
2/22/2002	113286	27.0418	0.1751	212	872	0	281.69
2/22/2002	113287	27.0954	0.1738	250.6	872	0	282.81
1/9/2002	113288	27.395	0.002	0	0	0	283.07
2/22/2002	113289	27.0377	0.1744	215.8	920	0	281.61
2/20/2002	113290	27.231	0.1728	219	872	0	285.65
3/12/2002	113291	26.9806	0.1785	578.8	872	0	280.42
2/22/2002	113292	26.887	0.1748	324.2	872	0	278.48
2/22/2002	113294	-1	-1	312.4	0	0	-1
2/22/2002	113294	26.9547	0.1875	322.8	872	0	279.88
2/22/2002	113295	27.0574	0.1951	1874.7	872	0	282.02
2/20/2002	113296	27.0984	0.1871	577.3	872	0	282.87
3/12/2002	113297	27.0586	0.1778	285.8	872	0	282.04
2/22/2002	113298	-1	-1	165.3	0	0	-1
2/22/2002	113298	27.1714	0.1902	1168.2	880	0	284.4
2/20/2002	113299	27.099	0.1739	146.1	872	0	282.89
2/22/2002	113300	26.7763	0.2103	1031.6	872	0	276.19
1/9/2002	113301	27.329	0.002	0	0	0	281.7
2/22/2002	113302	-1	-1	165.3	0	0	-1
2/22/2002	113302	26.9534	0.1865	884.9	880	0	279.85
2/22/2002	113303	-1	-1	165.3	0	0	-1
2/22/2002	113303	27.1823	0.1866	883.8	872	0	284.63
2/22/2002	113304	26.8646	0.1904	1161.5	880	0	278.01
2/22/2002	113305	27.2067	0.1847	892.7	872	0	285.14
2/20/2002	113306	26.9878	0.1775	254.6	872	0	280.57
2/20/2002	113307	27.1957	0.1739	218.6	872	0	284.91
2/22/2002	113308	-1	-1	165.3	0	0	-1
2/22/2002	113308	27.0176	0.1826	844.3	872	0	281.19
2/15/2002	113309	26.9728	0.1944	1593.9	872	0	280.26
2/15/2002	113310	-1	-1	1783.9	0	0	-1
2/15/2002	113310	26.9481	0.1992	1847.6	880	0	279.74
2/22/2002	113311	-1	-1	165.3	0	0	-1
2/22/2002	113311	26.9983	0.1798	539.4	872	0	280.79
2/22/2002	113312	26.8577	0.1767	424.8	880	0	277.87
1/9/2002	113313	27.35	0.002	0	0	0	282.13
2/15/2002	113314	26.5621	0.1902	1673.3	872	0	271.79
2/15/2002	113315	27.0527	0.1876	1180.1	872	0	281.92
2/15/2002	113316	27.0696	0.1934	1220.3	880	0	282.27
2/15/2002	113317	-1	-1	-42.9	0	0	-1
2/15/2002	113317	27.0418	0.1968	1967.5	872	0	281.69
2/15/2002	113319	-1	-1	1306.8	0	0	-1
2/15/2002	113319	27.0365	0.1942	1350.2	880	0	281.58
2/15/2002	113320	26.9225	0.1912	1167.5	880	0	279.21
2/15/2002	113321	27.0433	0.193	1731.4	872	0	281.72
2/15/2002	113322	27.1239	0.1902	1122.4	872	0	283.41
2/15/2002	113323	26.9494	0.1909	1123.3	872	0	279.77
2/15/2002	113324	-1	-1	1354.8	0	0	-1
2/15/2002	113324	27.1465	0.1936	1339.9	880	0	283.88
1/9/2002	113327	27.343	0.001	0	0	0	281.99
2/15/2002	113328	27.224	0.1929	1014	880	0	285.5
2/4/2002	113329	27.2046	0.188	926.1	864	0	285.09
2/4/2002	113330	27.0806	0.1929	1573.3	872	0	282.5
2/4/2002	113331	27.0178	0.1905	1275	872	0	281.19
2/3/2002	113332	27.1719	0.1804	519.4	880	0	284.41
2/3/2002	113333	26.9676	0.1819	664.4	872	0	280.15
2/3/2002	113334	27.0504	0.1779	527.4	872	0	281.87
2/4/2002	113335	27.1194	0.1919	1514.6	872	0	283.31
2/4/2002	113336	26.8891	0.1905	1271	872	0	278.52
2/4/2002	113337	27.1376	0.1872	1288.3	872	0	283.69
2/3/2002	113338	26.9908	0.1926	655.4	872	0	280.63
1/9/2002	113339	27.343	0.001	0	0	0	282
2/4/2002	113340	26.9736	0.1869	1069.6	864	0	280.27
2/4/2002	113341	27.1482	0.1902	1459.6	864	0	283.91
2/3/2002	113343	27.2566	0.1855	649.8	872	0	286.19
2/3/2002	113344	26.9304	0.186	950	872	0	279.38
2/4/2002	113345	27.1042	0.1861	957.8	872	0	282.99
2/4/2002	113346	27.2244	0.1897	1293.6	880	0	285.51
2/3/2002	113347	27.2172	0.1825	585.7	872	0	285.36
2/3/2002	113348	27.3288	0.1762	519.7	864	0	287.7
2/3/2002	113349	27.1197	0.1812	620	872	0	283.32
2/4/2002	113350	27.2014	0.1883	825.2	872	0	285.03
1/8/2002	113351	27.341	0.002	0	0	0	281.96
2/4/2002	113352	26.8957	0.1916	1525.5	880	0	278.66
2/4/2002	113353	26.9479	0.187	959	872	0	279.74
2/4/2002	113354	27.0601	0.2002	1403.2	872	0	282.07
2/4/2002	113355	26.8691	0.1883	1269.6	872	0	278.11
2/4/2002	113356	27.0196	0.1843	910.8	880	0	281.23
2/3/2002	113357	27.0479	0.1787	525.5	880	0	281.82
2/4/2002	113358	26.9533	0.1856	919.4	880	0	279.85
2/4/2002	113359	27.0954	0.1857	964.4	872	0	282.81
2/4/2002	113360	27.1679	0.195	1371.9	872	0	284.33
2/4/2002	113361	27.1984	0.1921	1466.3	872	0	284.96
2/20/2002	113362	26.8694	0.1832	497.6	872	0	278.11
1/8/2002	113363	27.272	0.002	0	0	0	280.53
2/4/2002	113364	27.0932	0.1843	870.1	880	0	282.76
2/3/2002	113365	27.3179	0.181	693.1	872	0	287.47
2/3/2002	113366	27.0397	0.1873	1064.6	880	0	281.65
2/4/2002	113367	26.9719	0.1872	941.9	880	0	280.24
2/3/2002	113368	27.0531	0.1781	507.8	880	0	281.93
2/3/2002	113369	27.118	0.1777	465.1	872	0	283.28
2/21/2002	113370	-1	-1	289.7	0	0	-1
2/21/2002	113370	27.0925	0.1747	288.3	864	0	282.75
2/3/2002	113371	26.9307	0.1908	1110.1	880	0	279.38
2/3/2002	113372	27.1614	0.1837	648.1	872	0	284.19
2/3/2002	113373	27.0376	0.1839	745.2	864	0	281.61
2/3/2002	113374	27.0716	0.1828	624.3	872	0	282.31
1/8/2002	113375	27.607	0.002	0	0	0	287.46
2/3/2002	113376	27.1235	0.1924	1318.1	872	0	283.4
2/3/2002	113377	27.0486	0.1814	671.7	864	0	281.84
2/3/2002	113378	27.1752	0.1889	1193	872	0	284.48
2/3/2002	113379	26.9816	0.1814	615.9	872	0	280.44
2/21/2002	113380	27.007	0.1683	414.2	880	0	280.97
2/3/2002	113381	27.109	0.1792	556	880	0	283.09
2/3/2002	113382	27.0194	0.1885	1405.2	872	0	281.23
2/5/2002	113383	27.457	0.002	0	0	0	284.35
2/5/2002	113383	27.454	0.001	0	0	0	284.29
2/3/2002	113384	27.0624	0.1894	1148.6	872	0	282.12
2/3/2002	113385	27.2211	0.1921	1374.1	872	0	285.44
2/3/2002	113386	27.0176	0.2285	726.3	872	0	281.19
1/8/2002	113387	27.332	0.001	0	0	0	281.77
2/3/2002	113388	27.3147	0.1801	604.7	880	0	287.41
2/3/2002	113389	26.9726	0.1808	597.5	880	0	280.25
2/3/2002	113390	27.1049	0.1889	609	872	0	283.01
2/3/2002	113391	27.1892	0.1822	487.4	880	0	284.77
2/20/2002	113392	27.0882	0.1758	540.3	872	0	282.66
2/3/2002	113393	27.113	0.1795	547.9	872	0	283.18
2/3/2002	113394	26.9714	0.1837	652.6	872	0	280.23
2/3/2002	113395	27.066	0.1901	1227.8	872	0	282.2
2/3/2002	113396	27.1273	0.1738	531.9	880	0	283.48
2/3/2002	113397	27.0854	0.1815	616.7	880	0	282.6
2/15/2002	113398	-1	-1	165.3	0	0	-1
2/15/2002	113398	27.0468	0.1918	1191.7	864	0	281.8
1/8/2002	113399	27.579	0.002	0	0	0	286.88
2/21/2002	113400	27.17	0.1798	311	880	0	284.37
2/15/2002	113401	-1	-1	377	952	0	-1
2/15/2002	113401	27.2568	0.1791	396.8	904	0	286.19
2/15/2002	113402	-1	-1	165.3	0	0	-1
2/15/2002	113402	27.0303	0.1969	1430.8	864	0	281.45
2/5/2002	113403	27.519	0.001	0	0	0	285.64
2/15/2002	113404	26.963	0.1842	589.9	872	0	280.05
2/14/2002	113405	27.2998	0.1978	2052.3	880	0	287.09
2/21/2002	113406	26.8441	0.1998	3090.5	872	0	277.59
2/15/2002	113407	-1	-1	433.2	952	0	-1
2/15/2002	113407	27.151	0.181	418.3	904	0	283.97
2/15/2002	113408	-1	-1	165.3	0	0	-1
2/15/2002	113408	26.9666	0.1928	1368.3	872	0	280.13
2/15/2002	113409	-1	-1	165.3	0	0	-1
2/15/2002	113409	27.1731	0.1979	1791.1	872	0	284.44
2/22/2002	113410	-1	-1	353.1	0	0	-1
2/22/2002	113410	27.1528	0.1774	353.9	872	0	284.01
3/12/2002	113411	27.2854	0.1801	433.9	888	0	286.79
2/15/2002	113412	27.116	0.1801	548.7	872	0	283.24
3/12/2002	113413	27.2374	0.1836	662.3	864	0	285.78
3/12/2002	113414	27.129	0.1879	636	872	0	283.51
3/12/2002	113415	27.0773	0.1783	429.4	888	0	282.43
3/12/2002	113416	26.9542	0.1759	349	872	0	279.87
3/12/2002	113417	26.9325	0.1767	403.5	872	0	279.42
3/12/2002	113418	26.9533	0.1806	591.5	864	0	279.85
3/12/2002	113419	26.8984	0.1802	403.6	880	0	278.71
2/20/2002	113420	26.9359	0.182	499.8	872	0	279.49
3/13/2002	113421	27.0275	0.1801	413.8	880	0	281.39
2/20/2002	113422	26.9566	0.1854	808.2	872	0	279.92
1/7/2002	113423	27.348	0.002	0	0	0	282.09
3/12/2002	113424	27.0097	0.1813	368.5	880	0	281.02
3/13/2002	113426	-1	-1	165.3	0	0	-1
3/13/2002	113426	27.0139	0.1955	386.7	880	0	281.11
3/18/2002	113427	26.7735	0.1848	604.7	864	0	276.13
3/13/2002	113428	-1	-1	3246.9	1144	0	-1
3/13/2002	113428	27.0104	0.2053	3940.9	872	0	281.04
3/14/2002	113428	27.459	0.001	0	0	0	284.39
3/13/2002	113429	-1	-1	4277	1144	0	-1
3/14/2002	113429	27.188	0.003	0	0	0	278.8
2/13/2002	113430	27.39	0.285	0	0	0	283
3/25/2002	113431	27.276	0.001	0	0	0	280.62
3/13/2002	113432	27.0005	0.1831	751.2	872	0	280.83
3/26/2002	113433	27.225	0.001	0	0	0	279.56
3/26/2002	113433	27.22	0.002	0	0	0	279.46
3/13/2002	113434	-1	-1	165.3	0	0	-1
3/13/2002	113434	27.1348	0.1798	455.8	880	0	283.63
3/18/2002	113435	26.9046	0.1817	595.1	872	0	278.84
3/18/2002	113436	26.9592	0.1768	418.6	872	0	279.97
3/15/2002	113437	26.863	0.1731	308.9	864	0	277.98
3/13/2002	113438	26.882	0.1904	1323	872	0	278.37
3/13/2002	113439	26.8363	0.1937	1704	872	0	277.43
3/18/2002	113441	26.9063	0.1989	1612.7	872	0	278.88
2/13/2002	113443	27.263	0.003	0	0	0	280.35
3/13/2002	113444	26.8901	0.1934	1432.7	880	0	278.54
3/18/2002	113445	27.0195	0.1979	2126.5	864	0	281.23
3/18/2002	113446	26.7336	0.1927	1894.7	872	0	275.31
3/18/2002	113447	26.9664	0.196	1500.4	872	0	280.12
3/13/2002	113448	26.923	0.1959	1925.5	872	0	279.22
3/13/2002	113449	27.0847	0.194	1632.7	872	0	282.59
3/18/2002	113450	26.9585	0.1967	1861.9	864	0	279.96
3/13/2002	113451	27.0217	0.2	1457.6	880	0	281.27
3/13/2002	113452	26.7843	0.1909	1371	880	0	276.35
3/18/2002	113453	26.7419	0.194	1941.9	872	0	275.48
3/18/2002	113454	27.0157	0.1791	423.8	872	0	281.15
2/12/2002	113455	27.26	0.001	0	0	0	280.3
3/13/2002	113456	27.1571	0.1927	1288.8	880	0	284.1
3/14/2002	113458	27.0906	0.1846	583.8	864	0	282.71
3/14/2002	113459	26.8782	0.1811	675.2	864	0	278.29
3/13/2002	113460	-1	-1	2578.7	1144	0	-1
3/13/2002	113460	26.9899	0.1999	2549.3	872	0	280.61
3/14/2002	113461	27.0173	0.1838	760.3	872	0	281.18
3/18/2002	113462	26.8632	0.1914	1154.8	872	0	277.98
3/13/2002	113463	-1	-1	2311.8	1144	0	-1
3/13/2002	113463	26.8308	0.203	2342.1	872	0	277.31
3/18/2002	113464	26.8097	0.1921	1340.6	880	0	276.88
3/18/2002	113465	27.5245	0.2002	1105	880	0	291.84
3/14/2002	113466	26.7976	0.18	646.5	872	0	276.63
3/18/2002	113467	27.2785	0.1754	287.4	872	0	286.65
2/12/2002	113468	27.303	0.001	0	0	0	281.18
3/18/2002	113469	26.929	0.1917	1606.3	872	0	279.35
3/14/2002	113470	27.2439	0.176	362	872	0	285.92
3/18/2002	113471	26.3121	0.1711	388.2	880	0	266.7
3/14/2002	113472	26.8027	0.1756	339.3	880	0	276.73
3/14/2002	113473	26.9828	0.1788	428.8	880	0	280.46
3/14/2002	113474	27.3009	0.1798	428.8	880	0	287.12
3/14/2002	113475	27.0078	0.1784	337.9	872	0	280.98
3/14/2002	113476	25.8018	0.173	585.3	872	0	256.45
3/18/2002	113477	27.0706	0.1712	387.6	880	0	282.29
3/14/2002	113478	27.1348	0.1772	400	880	0	283.63
3/18/2002	113479	26.8928	0.1889	1100.7	864	0	278.6
2/12/2002	113480	27.423	0.001	0	0	0	283.65
3/14/2002	113481	27.0076	0.1805	451.8	872	0	280.98
3/18/2002	113482	27.0736	0.1846	843.9	872	0	282.36
3/18/2002	113484	26.9935	0.1855	875.1	872	0	280.69
3/18/2002	113485	27.0247	0.1874	1106.1	864	0	281.34
3/18/2002	113486	27.1981	0.1848	751.2	872	0	284.96
3/18/2002	113487	27.0286	0.1854	903.9	880	0	281.42
3/18/2002	113488	26.7807	0.1841	882.3	880	0	276.28
3/18/2002	113489	27.0281	0.1829	813.4	872	0	281.41
3/18/2002	113490	26.9452	0.1771	334.7	880	0	279.68
3/18/2002	113491	27.067	0.1851	828	872	0	282.22
3/18/2002	113492	26.7873	0.1749	448.7	872	0	276.41
2/11/2002	113493	27.293	0.001	0	0	0	280.97
3/18/2002	113494	26.9586	0.1842	774.9	872	0	279.96
3/18/2002	113495	26.7664	0.1777	421.9	880	0	275.98
3/18/2002	113496	26.9763	0.1787	461.6	880	0	280.33
3/18/2002	113497	27.1004	0.1798	412.3	872	0	282.91
3/18/2002	113498	27.1396	0.179	483.8	880	0	283.73
3/18/2002	113499	27.172	0.1821	524.3	872	0	284.41
3/15/2002	113500	26.7755	0.1812	629.5	872	0	276.17
3/18/2002	113501	27.0947	0.18	478.6	880	0	282.8
3/18/2002	113502	26.9426	0.1846	629	864	0	279.63
3/18/2002	113503	27.1165	0.1837	685	864	0	283.25
3/18/2002	113504	27.0513	0.1831	543.5	872	0	281.89
3/14/2002	113505	26.8495	0.1782	529.7	872	0	277.7
3/18/2002	113506	26.8759	0.1831	847	872	0	278.25
2/11/2002	113507	27.228	0.001	0	0	0	279.63
3/14/2002	113508	27.0656	0.1806	585.5	864	0	282.19
3/14/2002	113509	27.0425	0.1825	703.8	864	0	281.71
3/14/2002	113510	27.2686	0.1774	320	872	0	286.44
3/14/2002	113511	27.0143	0.1803	550.6	872	0	281.12
3/14/2002	113512	27.2626	0.1768	387.6	872	0	286.31
3/14/2002	113513	27.2501	0.1822	744	872	0	286.05
3/14/2002	113514	26.9856	0.177	428.9	880	0	280.52
3/14/2002	113515	26.9535	0.1821	590	872	0	279.86
3/15/2002	113516	26.8797	0.1765	325.2	880	0	278.33
2/11/2002	113517	27.214	0.002	0	0	0	279.33
3/14/2002	113519	26.7833	0.1739	351.9	880	0	276.33
3/12/2002	113520	26.7544	0.1736	342.6	872	0	275.74
3/15/2002	113521	27.2121	0.1786	434.7	880	0	285.25
3/15/2002	113522	26.7526	0.1725	285.7	880	0	275.7
3/15/2002	113523	27.2184	0.1777	359	872	0	285.38
3/15/2002	113524	26.9727	0.1772	368.9	880	0	280.25
3/12/2002	113525	26.9744	0.1766	337.5	872	0	280.29
3/12/2002	113526	27.3632	0.1878	1224.3	872	0	288.43
3/15/2002	113527	26.8891	0.181	686	872	0	278.52
3/15/2002	113528	27.7142	0.1752	397.2	872	0	295.88
3/15/2002	113529	26.9668	0.1823	634.5	864	0	280.13
2/11/2002	113530	27.366	0.003	0	0	0	282.47
3/15/2002	113531	27.4016	0.177	426.6	880	0	289.24
2/11/2002	113532	27.547	0.001	0	0	0	286.22
2/11/2002	113533	27.126	0.001	0	0	0	277.54
2/11/2002	113534	27.365	0.001	0	0	0	282.46
2/5/2002	113535	27.492	0.002	0	0	0	285.08
2/6/2002	113536	27.637	0.001	0	0	0	288.09
2/11/2002	113537	27.392	0.003	0	0	0	283
2/11/2002	113537	27.392	0.003	0	0	0	283
2/11/2002	113537	27.401	0.001	0	0	0	283.2
2/5/2002	113538	27.469	0.001	0	0	0	284.6
2/5/2002	113539	27.545	0.001	0	0	0	286.18
2/5/2002	113541	27.282	0.001	0	0	0	280.74
2/28/2002	113542	27.1733	0.1803	505.9	864	0	284.44
2/11/2002	113543	27.39	0.002	0	0	0	282.97
2/11/2002	113543	27.39	0.002	0	0	0	282.97
2/11/2002	113544	27.39	0.002	0	0	0	282.97
2/11/2002	113544	27.405	0.001	0	0	0	283.27
3/12/2002	113545	26.8022	0.1864	922	872	0	276.72
2/28/2002	113547	27.0749	0.1766	434.3	880	0	282.38
1/29/2002	113548	27.626	0.001	0	0	0	287.87
2/28/2002	113549	26.9602	0.1782	440.5	880	0	280
2/28/2002	113550	26.8849	0.1789	350.4	872	0	278.43
2/28/2002	113551	26.9945	0.1805	563.1	880	0	280.71
3/12/2002	113552	26.9004	0.1863	827.6	872	0	278.75
2/28/2002	113553	27.1541	0.1856	413.5	864	0	284.04
2/28/2002	113554	26.8642	0.1673	425.2	880	0	278
2/28/2002	113555	27.0663	0.1891	1093.3	872	0	282.2
2/28/2002	113556	26.8084	0.1877	1176.7	872	0	276.85
2/28/2002	113557	26.8923	0.1727	383.9	872	0	278.59
2/28/2002	113558	27.0127	0.1873	1065.7	880	0	281.09
2/28/2002	113559	26.9173	0.1914	1297.9	880	0	279.1
1/29/2002	113560	27.37	0.001	0	0	0	282.56
3/12/2002	113561	27.0972	0.1871	799.9	880	0	282.85
2/28/2002	113562	26.8829	0.1915	1636.8	872	0	278.39
3/12/2002	113563	26.9465	0.1897	1145.6	872	0	279.71
2/28/2002	113564	26.8671	0.1934	1594.1	872	0	278.06
3/12/2002	113565	27.2365	0.1874	847.8	872	0	285.76
2/28/2002	113566	26.8808	0.1896	1323.9	880	0	278.35
3/4/2002	113567	27.4073	0.1687	145.3	872	0	289.36
3/4/2002	113568	26.895	0.164	49.2	872	0	278.64
3/12/2002	113569	26.9142	0.1891	1134.4	872	0	279.04
3/4/2002	113570	26.863	0.1663	156.1	880	0	277.98
3/4/2002	113571	26.877	0.1726	198	880	0	278.27
1/29/2002	113572	27.222	0.001	0	0	0	279.51
3/4/2002	113573	26.8852	0.1704	179.9	880	0	278.44
3/4/2002	113574	26.9677	0.1742	233.2	864	0	280.15
3/4/2002	113575	26.9732	0.1687	163.6	880	0	280.27
2/7/2001	133959	26.438	0.1291	27.1	872	23.5	269.25
6/28/2001	134008	-1	-1	0	0	42.5	-1
6/28/2001	134008	-1	-1	0	0	0	-1
6/28/2001	134008	-1	-1	0	0	0	-1
6/28/2001	134008	-1	-1	0	0	42.5	-1
6/28/2001	134008	26.5887	0.1532	46.6	872	22.5	272.33
6/28/2001	134008	26.4925	0.136	79.4	872	22.7	270.37
6/28/2001	134011	-1	-1	0	0	42.5	-1
6/28/2001	134011	-1	-1	0	0	0	-1
6/28/2001	134011	-1	-1	0	0	0	-1
6/28/2001	134011	-1	-1	0	0	42.5	-1
6/28/2001	134011	-1	-1	5	880	22.5	-1
6/28/2001	134011	-1	-1	6.7	880	22.7	-1
6/28/2001	134012	-1	-1	0	0	42.5	-1
6/28/2001	134012	-1	-1	0	0	0	-1
6/28/2001	134012	-1	-1	0	0	0	-1
6/28/2001	134012	-1	-1	0	0	42.5	-1
6/28/2001	134012	27.0997	0.0976	50.1	880	22.5	282.9
6/28/2001	134012	26.9367	0.1504	85.7	880	22.7	279.51
6/28/2001	134013	-1	-1	0	0	42.5	-1
6/28/2001	134013	-1	-1	0	0	0	-1
6/28/2001	134013	-1	-1	0	0	0	-1
6/28/2001	134013	-1	-1	0	0	42.5	-1
6/28/2001	134013	27.1268	0.1032	38.6	880	22.5	283.47
6/28/2001	134013	26.931	0.161	114	880	22.7	279.39
6/28/2001	134014	-1	-1	0	0	42.5	-1
6/28/2001	134014	-1	-1	0	0	0	-1
6/28/2001	134014	-1	-1	0	0	0	-1
6/28/2001	134014	-1	-1	0	0	42.5	-1
6/28/2001	134014	26.9151	0.0978	56.4	872	22.5	279.06
6/28/2001	134014	26.7359	0.1507	88.9	872	22.7	275.36
6/28/2001	134015	-1	-1	0	0	42.5	-1
6/28/2001	134015	-1	-1	0	0	0	-1
6/28/2001	134015	-1	-1	0	0	0	-1
6/28/2001	134015	-1	-1	0	0	42.5	-1
6/28/2001	134015	27.3248	0.1375	37.7	880	22.5	287.62
6/28/2001	134015	27.1014	0.1559	54.6	880	22.7	282.93
7/4/2001	134016	27.126	0	0	0	0	277.54
7/4/2001	134017	27.121	0	0	0	0	277.43
7/4/2001	134035	27.336	0	0	0	0	281.86
5/10/2001	134052	26.99	274.77				
5/10/2001	134054	27.387	282.91				
5/9/2001	134059	27.403	283.24				
5/9/2001	134062	27.416	283.5				
5/9/2001	134064	27.342	281.98
5/9/2001	134065	26.977	274.49
5/9/2001	134066	27.259	280.27
5/8/2001	134067	27.275	280.59
5/8/2001	134069	27.212	279.31
5/8/2001	134070	26.815	271.21
5/8/2001	134072	27.228	279.63
5/8/2001	134073	27.128	277.57
5/8/2001	134075	27.087	276.74
5/8/2001	134077	27.111	277.24
5/8/2001	134079	27.154	278.11
5/8/2001	134081	27.417	283.53
5/8/2001	134082	27.25	280.08
5/8/2001	134083	26.998	274.93
5/8/2001	134084	27.336	281.85
5/8/2001	134086	27.461	284.43
5/8/2001	134089	27.382	282.79				
5/31/2001	134134	26.984	274.64				
6/14/2001	134134	26.978	0	0	0	0	274.51
7/4/2001	134163	26.573	0	0	0	0	266.34
6/28/2001	134168	25.965	0	0	0	0	254.3
5/17/2001	134213	27.046	275.9				
7/4/2001	134230	26.636	0	0	0	0	267.61
5/16/2001	134253	26.838	271.67				
7/4/2001	134253	26.784	0	0	0	0	270.59
7/4/2001	134278	26.471	0	0	0	0	264.3
2/7/2001	134287	26.3769	0.1022	91.9	872	22.7	268.01
2/7/2001	134290	26.8919	0.1181	50	872	22.7	278.58
2/7/2001	134301	26.3437	0.1264	68.8	880	22.7	267.34
1/14/2002	134320	27.1316	0.1756	264	864	0	283.57
1/14/2002	134325	27.1531	0.1692	552.1	864	0	284.02
1/14/2002	134329	27.1441	0.1746	494.9	872	0	283.83
10/5/2001	134334	28.1887	0.1531	55.9	880	20	306.09
10/5/2001	134334	28.1881	0.1522	55.7	880	20.3	306.08
10/5/2001	134334	-1	-1	-18.6	0	20.2	-1
10/5/2001	134334	28.1825	0.1479	52.1	880	20.2	305.96
10/5/2001	134334	28.1873	0.1491	52.8	880	20.2	306.06
10/2/2001	134342	27.9617	0.1533	49.4	880	21.8	301.18
10/2/2001	134342	28.292	0	0	0	0	301.91
8/23/2001	134371	28.105	0	0	0	0	297.93
1/14/2002	134395	27.1918	0.1771	279.2	880	0	284.83
10/2/2001	134407	-1	-1	1.1	880	20.7	-1
10/2/2001	134407	-1	-1	18.6	880	20.7	-1
10/2/2001	134407	-1	-1	1.1	880	21	-1
10/2/2001	134407	26.9506	0.1504	73.9	880	21.2	279.8
10/4/2001	134500	27.9364	0.1592	90.2	880	20.3	300.64
10/4/2001	134500	28.019	0	0	0	0	296.11
10/11/2001	134556	27.775	0	0	0	0	290.97
8/10/2001	134658	27.516	0	0	0	0	285.58
11/14/2001	134658	27.1625	0.1535	33.8	1328	21.3	284.21
11/14/2001	134658	27.156	0.1517	34.6	872	21.5	284.08
8/14/2001	134736	26.4271	0.1276	97	880	20.7	269.03
8/14/2001	134736	26.734	0	0	0	0	269.57
6/25/2001	134883	26.8873	0.1537	149.7	0	23	278.48
5/28/2001	134919	26.454	263.96				
6/25/2001	134919	26.1043	0.1355	137.2	872	23	262.5
6/25/2001	134919	26.1089	0.1594	124.4	872	23	262.59
5/28/2001	134929	27.417	283.52				
6/28/2001	134929	-1	-1	63.9	872	22.8	-1
6/28/2001	134929	27.0367	0.1402	71.2	872	22.7	281.59
5/28/2001	134932	27.163	278.3				
6/25/2001	134932	26.3847	0.1165	76.5	0	23	268.17
6/25/2001	134932	26.3855	0.1173	81.1	872	23	268.19
6/25/2001	134959	-1	-1	1.3	0	23	-1
6/25/2001	134959	26.0842	0.1419	59.5	864	23	262.1
2/7/2001	134962	-1	-1	61	872	22.8	-1
2/7/2001	134962	-1	-1	188.5	872	23	-1
7/2/2001	134962	28.187	0	0	0	0	299.67
6/26/2001	135000	28.139	0	0	0	0	298.65
6/26/2001	135010	25.981	0	0	0	0	254.6
7/4/2001	135021	26.711	0	0	0	0	269.11
7/2/2001	135029	26.685	0	0	0	0	268.6
2/7/2001	135036	26.3747	0.1189	55.2	872	21.2	267.96
7/9/2001	135427	26.4377	0.1216	27.8	872	21.3	269.25
7/9/2001	135427	26.4144	0.1576	31.9	864	21.3	268.77
7/11/2001	135427	-1	-1	1.4	0	20.7	-1
7/11/2001	135427	-1	-1	1	0	20.7	-1
7/11/2001	135427	26.4059	0.1189	28.2	864	20.5	268.6
7/11/2001	135427	-1	-1	26.6	864	20.5	-1
7/11/2001	135427	26.4088	0.121	27.7	864	20.7	268.66
7/11/2001	135427	26.401	0.1145	32.9	864	20.7	268.5
7/11/2001	135427	-1	-1	21.1	864	20.5	-1
7/11/2001	135427	26.3988	0.1151	35	864	20.7	268.46
7/11/2001	135427	26.3953	0.1188	33	864	20.7	268.38
7/11/2001	135427	26.3924	0.121	34.9	864	20.7	268.33
7/11/2001	135427	26.3887	0.1247	34.3	864	20.7	268.25
7/11/2001	135427	26.3944	0.1196	36.6	864	20.7	268.37
7/11/2001	135427	26.3996	0.1166	35.7	864	20.5	268.47
7/11/2001	135427	26.3968	0.123	37.4	864	20.7	268.41
2/8/2002	135602	26.9662	0.1675	78.1	872	0	280.12
2/8/2002	135603	27.0184	0.1675	129.7	872	0	281.21
2/8/2002	135604	-1	-1	165.3	880	0	-1
2/8/2002	135604	27.0359	0.1702	86.1	880	0	281.57
2/8/2002	135605	-1	-1	165.3	872	0	-1
2/8/2002	135605	27.0803	0.168	64.9	872	0	282.49
2/8/2002	135606	26.866	0.1874	104.1	864	0	278.04
2/7/2002	135607	26.9594	0.1732	177.3	880	0	279.98
2/8/2002	135609	26.8927	0.1689	132.7	864	0	278.59
2/6/2002	135611	26.8591	0.1721	255.4	872	0	277.9
12/12/2001	135612	27.294	0.001	0	0	0	280.99
2/6/2002	135613	26.9824	0.1746	253.4	880	0	280.46
2/6/2002	135614	-1	-1	213.5	1152	0	-1
2/6/2002	135614	26.9455	0.1761	240	864	0	279.69
2/8/2002	135615	27.0623	0.1768	462.2	872	0	282.12
2/5/2002	135616	26.8434	0.1897	1383	880	0	277.57
2/5/2002	135617	27.1721	0.193	1323	880	0	284.41
2/6/2002	135618	27.1439	0.173	218.4	872	0	283.82
2/5/2002	135619	27.9765	0.1924	1430.9	872	0	301.5
1/21/2002	135620	26.7657	0.1929	1543.8	872	0	275.97
2/5/2002	135621	26.883	0.1888	1296.1	880	0	278.39
1/21/2002	135623	27.0859	0.1906	2140.8	872	0	282.61
1/21/2002	135624	27.1325	0.1988	2543.9	872	0	283.59
2/5/2002	135628	26.9271	0.2	2129.1	872	0	279.31
1/21/2002	135629	-1	-1	13268.7	880	0	-1
1/21/2002	135629	-1	-1	13028.6	880	0	-1
1/22/2002	135629	27.067	0.1867	946	880	0	282.22
1/21/2002	135630	-1	-1	13202.4	872	0	-1
1/21/2002	135630	-1	-1	13042.9	880	0	-1
1/22/2002	135630	27.0542	0.187	926.4	872	0	281.95
1/21/2002	135631	26.9059	0.1971	2386.4	864	0	278.87
1/21/2002	135632	-1	-1	14998.6	872	0	-1
1/21/2002	135632	-1	-1	14885.7	872	0	-1
1/22/2002	135632	26.9644	0.1858	916.5	864	0	280.08
1/21/2002	135633	-1	-1	12815.3	872	0	-1
1/21/2002	135633	-1	-1	12718	872	0	-1
1/22/2002	135633	27.0111	0.1868	1008.7	864	0	281.05
1/21/2002	135634	-1	-1	13292.9	880	0	-1
1/21/2002	135634	-1	-1	13269.2	880	0	-1
1/22/2002	135634	26.7234	0.184	1069.3	880	0	275.1
1/21/2002	135635	27.0509	0.1858	820.8	880	0	281.88
12/11/2001	135636	27.298	0.001	0	0	0	281.08
1/21/2002	135637	-1	-1	14517	872	0	-1
1/21/2002	135637	-1	-1	14509.4	880	0	-1
1/22/2002	135637	26.8826	0.1877	921.8	872	0	278.38
1/21/2002	135638	26.8707	0.183	664.4	872	0	278.14
1/21/2002	135639	27.1142	0.1824	710.2	872	0	283.2
1/21/2002	135640	27.0222	0.1941	1705.3	872	0	281.28
1/23/2002	135641	26.7879	0.1851	1074.8	872	0	276.43
1/23/2002	135643	26.8878	0.189	1011.8	864	0	278.49
1/21/2002	135648	26.9431	0.1902	900.2	880	0	279.64
1/23/2002	135649	27.0538	0.1886	940	872	0	281.94
1/23/2002	135650	26.7638	0.1863	1058.6	880	0	275.93
1/23/2002	135651	26.9224	0.1861	1016	872	0	279.21
1/21/2002	135652	26.899	0.1969	2524.1	872	0	278.73
12/11/2001	135653	27.299	0.001	0	0	0	281.09
1/23/2002	135654	26.6697	0.1845	1054.2	872	0	273.99
1/21/2002	135655	26.9205	0.1952	2188.3	880	0	279.17
1/21/2002	135656	27.0617	0.1993	2754	880	0	282.11
1/21/2002	135657	26.8775	0.1964	1786.8	872	0	278.28
1/21/2002	135659	27.2285	0.1951	1597.6	872	0	285.6
1/21/2002	135660	26.8888	0.198	2129.6	872	0	278.51
1/21/2002	135661	26.8594	0.1992	2809.4	880	0	277.91
1/21/2002	135662	26.9158	0.1886	1200.9	872	0	279.07
1/21/2002	135664	26.8297	0.192	1191	864	0	277.29
1/21/2002	135665	26.9196	0.1943	2177.6	880	0	279.15
1/21/2002	135666	26.9281	0.1919	951.1	872	0	279.33
12/11/2001	135667	27.496	0.002	0	0	0	285.15
1/21/2002	135668	26.8984	0.1913	1184.8	872	0	278.71
1/21/2002	135669	26.8945	0.1897	1160.1	864	0	278.63
1/21/2002	135670	27.0558	0.1814	1226.2	872	0	281.98
1/21/2002	135671	26.928	0.1882	987	872	0	279.33
1/21/2002	135672	-1	-1	10746.5	872	0	-1
1/21/2002	135672	-1	-1	165.3	872	0	-1
1/22/2002	135672	26.8519	0.1892	940.4	872	0	277.75
1/21/2002	135673	-1	-1	16860.6	872	0	-1
1/21/2002	135673	-1	-1	15948.8	872	0	-1
1/22/2002	135673	27.1198	0.1841	834.2	872	0	283.32
1/21/2002	135674	26.8463	0.1872	1168.9	864	0	277.64
1/21/2002	135677	-1	-1	13563.6	864	0	-1
1/21/2002	135677	-1	-1	13599.3	864	0	-1
1/22/2002	135677	26.9491	0.1901	1103.3	880	0	279.76
1/21/2002	135678	-1	-1	14034.3	872	0	-1
1/21/2002	135678	-1	-1	14049.2	872	0	-1
1/21/2002	135678	28.0365	0.3273	84.4	872	0	302.8
1/22/2002	135678	26.907	0.1917	1052.7	872	0	278.89
1/21/2002	135679	27.0105	0.191	1459	872	0	281.04
1/21/2002	135680	26.8566	0.1933	1371.2	872	0	277.85
12/10/2001	135681	27.335	0.002	0	0	0	281.83
1/21/2002	135682	-1	-1	13328.2	864	0	-1
1/21/2002	135682	-1	-1	13258.9	864	0	-1
1/22/2002	135682	26.9872	0.1874	1098.5	880	0	280.56
1/21/2002	135683	26.9722	0.1953	1695.8	872	0	280.25
1/21/2002	135684	27.0741	0.1845	1153.5	864	0	282.36
1/23/2002	135685	26.9583	0.1802	550.3	872	0	279.95
1/21/2002	135686	26.8649	0.1871	852.4	872	0	278.02
1/21/2002	135687	27.1064	0.1928	875.1	872	0	283.04
1/21/2002	135688	26.8861	0.1867	766.3	880	0	278.46
1/21/2002	135689	26.9044	0.1839	685.6	880	0	278.84
1/21/2002	135690	26.8448	0.1888	1020.3	864	0	277.6
1/21/2002	135691	26.8907	0.1921	1737.1	864	0	278.55
1/23/2002	135692	26.9312	0.1824	743.5	872	0	279.39
12/10/2001	135693	27.269	0.001	0	0	0	280.47
1/21/2002	135694	26.942	0.1815	702.6	880	0	279.62
1/23/2002	135695	26.8865	0.1787	713	864	0	278.47
1/23/2002	135697	27.1659	0.1867	736.7	864	0	284.28
1/21/2002	135698	27.4678	0.1779	369.2	872	0	290.64
1/23/2002	135699	26.9455	0.182	620.5	872	0	279.69
1/23/2002	135701	27.0417	0.1797	611.5	880	0	281.69
1/23/2002	135702	26.9206	0.1807	751.1	872	0	279.17
1/23/2002	135703	26.9054	0.1672	573.5	880	0	278.86
1/23/2002	135704	26.874	0.181	609.5	880	0	278.21
1/23/2002	135706	26.9879	0.1815	590.5	872	0	280.57
1/23/2002	135707	27.0349	0.1879	797	872	0	281.55
12/10/2001	135708	27.27	0.001	0	0	0	280.49
1/23/2002	135709	26.8823	0.1816	608.6	880	0	278.38
1/21/2002	135710	27.0029	0.1825	687.3	872	0	280.88
1/21/2002	135711	27.1628	0.1887	850.9	880	0	284.22
1/23/2002	135712	26.9624	0.1844	790.5	896	0	280.04
1/21/2002	135713	27.0477	0.1842	705.2	880	0	281.81
1/21/2002	135714	27.1088	0.1937	1357.7	872	0	283.09
1/21/2002	135715	27.0689	0.1901	1091	872	0	282.26
1/21/2002	135716	27.2192	0.1772	774.7	872	0	285.4
1/21/2002	135717	27.1	0.1839	807.5	880	0	282.91
1/21/2002	135718	27.0772	0.1844	753.9	880	0	282.43
1/21/2002	135719	27.0931	0.1819	725.2	872	0	282.76
12/10/2001	135720	27.417	0.002	0	0	0	283.53
1/21/2002	135722	26.9331	0.188	755.7	872	0	279.43
1/21/2002	135723	26.8802	0.1878	1202.3	872	0	278.33
1/23/2002	135725	27.1269	0.1852	831.2	872	0	283.47
1/21/2002	135726	27.2117	0.189	650.7	872	0	285.24
1/23/2002	135727	26.9918	0.1951	1857.7	872	0	280.65
1/23/2002	135728	26.8501	0.197	2233.8	880	0	277.71
1/23/2002	135730	26.8737	0.1983	1983.6	880	0	278.2
1/23/2002	135732	27.1588	0.1887	803.3	880	0	284.14
1/23/2002	135733	26.9446	0.1952	2154.3	880	0	279.67
1/23/2002	135734	26.8702	0.1884	1303.7	872	0	278.13
2/8/2002	135735	27.0416	0.2059	107.9	880	0	281.69
12/10/2001	135736	27.417	0.001	0	0	0	283.53
1/23/2002	135738	26.9229	0.1872	809.5	896	0	279.22
2/7/2002	135741	27.0297	0.1803	705.6	864	0	281.44
2/7/2002	135742	26.9668	0.1818	653.3	872	0	280.13
2/7/2002	135743	27.0096	0.1791	612.9	864	0	281.02
2/7/2002	135745	26.9237	0.1771	475.6	880	0	279.24
2/7/2002	135746	27.0494	0.178	416.8	880	0	281.85
3/27/2002	135747	27.44	0.002	0	0	0	284
2/7/2002	135748	26.8859	0.1812	598.5	872	0	278.45
2/7/2002	135749	27.0346	0.177	409.6	872	0	281.54
2/7/2002	135749	27.0275	0.1903	417.3	872	0	281.39
2/7/2002	135750	27.0012	0.1818	699.4	872	0	280.85
3/25/2002	135751	27.3	0.002	0	0	0	281.12
12/7/2001	135752	27.42	0.001	0	0	0	283.58
2/7/2002	135753	27.0297	0.1789	513.2	872	0	281.44
3/25/2002	135754	27.419	0.001	0	0	0	283.57
3/25/2002	135755	27.404	0.002	0	0	0	283.25
1/21/2002	135757	26.8556	0.1883	1297.2	864	0	277.83
4/3/2002	135758	27.1756	0.1829	619.8	872	0	284.49
4/3/2002	135759	27.2042	0.1822	511	872	0	285.09
3/25/2002	135760	27.288	0.002	0	0	0	280.86
4/3/2002	135761	27.0971	0.1808	621.3	864	0	282.85
4/8/2002	135762	26.9129	0.1811	826.7	864	0	279.01
4/3/2002	135763	27.2745	0.1805	521.2	872	0	286.56
12/7/2001	135766	27.42	0.001	0	0	0	283.59
4/3/2002	135768	27.1651	0.1826	579.1	864	0	284.27
12/7/2001	135769	27.62	0.001	0	0	0	287.74
12/7/2001	135769	27.62	0.002	0	0	0	287.74
12/7/2001	135771	27.462	0.001	0	0	0	284.46
12/7/2001	135772	27.528	0.001	0	0	0	285.82
1/21/2002	135774	26.8984	0.1912	1422.9	872	0	278.71
1/21/2002	135776	26.9008	0.1909	1409.3	880	0	278.76
7/9/2001	135777	26.4543	0.1348	64	880	21.2	269.59
7/11/2001	135777	26.6268	0.0919	20	880	20.7	273.11
7/11/2001	135777	26.4525	0.1343	31.9	880	20.7	269.55
7/11/2001	135777	26.454	0.1302	31.3	880	20.5	269.58
7/11/2001	135777	26.4545	0.1329	31.7	880	20.5	269.59
7/11/2001	135777	26.4566	0.1385	31.6	880	20.7	269.63
7/11/2001	135777	26.4492	0.1302	36.4	880	20.7	269.48
7/11/2001	135777	26.6326	0.1085	24.1	880	20.5	273.23
7/11/2001	135777	26.546	0.1426	26.8	880	20.7	271.46
7/11/2001	135777	26.5474	0.1442	25.7	880	20.7	271.49
7/11/2001	135777	26.5467	0.1416	27.2	880	20.7	271.47
7/11/2001	135777	26.5421	0.1398	28.6	880	20.7	271.38
7/11/2001	135777	26.5454	0.1429	36.2	880	20.7	271.44
7/11/2001	135777	26.5481	0.1425	35.6	880	20.5	271.5
7/11/2001	135777	26.5442	0.1399	32.2	880	20.7	271.42
7/9/2001	135783	26.442	0.1232	95.6	1088	21.2	269.33
7/11/2001	135783	-1	-1	3.3	872	20.7	-1
7/11/2001	135783	-1	-1	1.3	872	20.7	-1
7/11/2001	135783	-1	-1	1.2	872	20.5	-1
7/11/2001	135783	-1	-1	2.1	872	20.5	-1
7/11/2001	135783	26.4293	0.12	47.9	872	20.7	269.08
7/11/2001	135783	-1	-1	39.2	872	20.7	-1
7/11/2001	135783	26.5777	0.095	33.2	872	20.5	272.11
7/11/2001	135783	26.4859	0.1455	36.2	872	20.7	270.23
7/11/2001	135783	26.4141	0.1248	62.3	872	20.7	268.77
7/11/2001	135783	26.4174	0.134	44.7	872	20.7	268.83
7/11/2001	135783	26.4343	0.1124	53.9	872	20.7	269.18
7/11/2001	135783	26.3781	0.102	51.4	872	20.7	268.03
7/11/2001	135783	26.427	0.105	41.5	872	20.5	269.03
7/11/2001	135783	26.4481	0.1157	33.5	872	20.7	269.46
7/9/2001	135784	26.4807	0.1448	127.3	1136	21.2	270.12
7/11/2001	135784	-1	-1	-15	872	20.7	-1
7/11/2001	135784	26.4893	0.1393	26.1	872	20.7	270.3
7/11/2001	135784	26.4896	0.1375	26.5	872	20.5	270.31
7/11/2001	135784	26.4915	0.1391	27	872	20.5	270.34
7/11/2001	135784	26.4862	0.1402	27.1	872	20.7	270.24
7/11/2001	135784	26.4773	0.1504	30.7	872	20.7	270.05
7/11/2001	135784	-1	-1	34	872	20.5	-1
7/11/2001	135784	26.4519	0.1059	17.6	872	20.7	269.54
7/11/2001	135784	-1	-1	11.8	872	20.7	-1
7/11/2001	135784	-1	-1	3.3	872	20.7	-1
7/11/2001	135784	26.2871	0.1251	56.8	872	20.7	266.19
7/11/2001	135784	-1	-1	29.9	872	20.7	-1
7/11/2001	135784	26.5317	0.135	12.7	872	20.5	271.16
7/11/2001	135784	26.4888	0.1222	28.2	872	20.7	270.29
7/9/2001	135785	26.3057	0.1225	74.8	1136	21.2	266.56
7/11/2001	135785	-1	-1	5.7	0	20.7	-1
7/11/2001	135785	-1	-1	-0.3	0	20.7	-1
7/11/2001	135785	26.2913	0.1252	51.9	864	20.5	266.27
7/11/2001	135785	26.2932	0.1261	51	864	20.5	266.31
7/11/2001	135785	26.2952	0.127	50.6	864	20.7	266.35
7/11/2001	135785	-1	-1	-0.9	864	20.7	-1
7/11/2001	135785	26.4589	0.0804	31.9	864	20.5	269.68
7/11/2001	135785	26.3027	0.1271	51.2	864	20.7	266.5
7/11/2001	135785	26.2992	0.1273	58.2	864	20.7	266.43
7/11/2001	135785	-1	-1	6.1	864	20.7	-1
7/11/2001	135785	26.4825	0.0827	28.4	864	20.7	270.16
7/11/2001	135785	26.2902	0.1246	62.7	864	20.7	266.25
7/11/2001	135785	26.2941	0.1256	57.6	864	20.5	266.33
7/11/2001	135785	26.285	0.1275	58.8	864	20.7	266.15
7/9/2001	135787	26.343	0.1208	28.4	896	21.3	267.32
7/9/2001	135787	26.3424	0.1099	30.6	872	21.3	267.31
7/11/2001	135787	-1	-1	1.2	0	20.7	-1
7/11/2001	135787	-1	-1	1	0	20.7	-1
7/11/2001	135787	26.3014	0.1289	83.5	872	20.5	266.48
7/11/2001	135787	26.303	0.1281	83.1	872	20.5	266.51
7/11/2001	135787	26.3007	0.1301	82.7	872	20.7	266.46
7/11/2001	135787	26.3019	0.1286	83.1	872	20.7	266.49
7/11/2001	135787	26.4783	0.088	52.2	872	20.5	270.07
7/11/2001	135787	26.3027	0.1298	82.5	872	20.7	266.5
7/11/2001	135787	26.3041	0.1287	81	872	20.7	266.53
7/11/2001	135787	26.303	0.1287	81.1	872	20.7	266.51
7/11/2001	135787	26.3025	0.1279	81	872	20.7	266.5
7/11/2001	135787	26.303	0.1287	74.2	872	20.7	266.51
7/11/2001	135787	26.303	0.1288	74.9	872	20.5	266.51
7/11/2001	135787	26.303	0.1271	73.9	872	20.7	266.51
7/9/2001	135788	26.3512	0.1252	40.9	896	21.3	267.49
7/9/2001	135788	26.3545	0.1251	40.3	872	21.3	267.56
7/11/2001	135788	-1	-1	-5.7	0	20.7	-1
7/11/2001	135788	-1	-1	1.4	0	20.7	-1
7/11/2001	135788	26.3405	0.1209	54.3	872	20.5	267.27
7/11/2001	135788	26.3432	0.1227	54.9	872	20.5	267.33
7/11/2001	135788	26.3439	0.1244	54.9	872	20.7	267.34
7/11/2001	135788	26.346	0.1224	46.6	872	20.7	267.38
7/11/2001	135788	26.5448	0.1184	35.3	872	20.5	271.43
7/11/2001	135788	26.3388	0.1244	54.4	872	20.7	267.24
7/11/2001	135788	26.357	0.121	51.4	872	20.7	267.61
7/11/2001	135788	26.3523	0.1176	49.3	872	20.7	267.51
7/11/2001	135788	26.3554	0.1169	48.5	872	20.7	267.57
7/11/2001	135788	26.3557	0.1224	49.9	872	20.7	267.58
7/11/2001	135788	26.3578	0.1208	50.9	872	20.5	267.62
7/11/2001	135788	26.358	0.1168	50.9	872	20.7	267.63
7/9/2001	135790	26.3252	0.1289	93.1	872	21.2	266.96
7/11/2001	135790	26.4739	0.0756	13.9	880	20.7	269.99
7/11/2001	135790	26.3169	0.123	24.3	880	20.7	266.79
7/11/2001	135790	26.315	0.1245	24.9	880	20.5	266.75
7/11/2001	135790	26.3167	0.1263	24.8	880	20.5	266.79
7/11/2001	135790	26.3152	0.1237	24.5	880	20.7	266.76
7/11/2001	135790	26.3173	0.1189	24.4	880	20.7	266.8
7/11/2001	135790	26.4605	0.0717	12.5	880	20.5	269.71
7/11/2001	135790	26.3052	0.1182	24.2	880	20.7	266.56
7/11/2001	135790	26.3172	0.1244	22.8	880	20.7	266.8
7/11/2001	135790	26.3117	0.1189	22.5	880	20.7	266.69
7/11/2001	135790	26.3143	0.1267	21.4	880	20.7	266.74
7/11/2001	135790	26.3186	0.1223	31.6	880	20.7	266.83
7/11/2001	135790	26.319	0.1251	32.5	880	20.5	266.83
7/11/2001	135790	26.3184	0.1264	30.8	880	20.7	266.82
6/26/2001	135792	26.762	0	0	0	0	270.13
8/15/2001	135792	26.351	0.1254	61.6	880	20.7	267.48
8/15/2001	135792	26.3558	0.1268	57.7	880	20.7	267.58
8/15/2001	135792	26.351	0.1261	59.9	880	20.7	267.49
8/15/2001	135792	26.707	0	0	0	0	269.03
7/5/2001	135797	26.33	0.1216	38.9	880	22.7	267.06
7/5/2001	135799	26.4965	0.1449	31.5	880	22.7	270.45
7/5/2001	135801	-1	-1	22.5	0	22.3	-1
7/5/2001	135801	26.3929	0.1257	58.4	872	22.3	268.33
7/11/2001	135802	26.7572	0.1029	32.8	872	20.7	275.79
7/11/2001	135802	26.5657	0.1505	54.7	872	20.7	271.86
7/11/2001	135802	26.5667	0.1508	55.2	872	20.5	271.88
7/11/2001	135802	26.5713	0.1469	55.2	872	20.5	271.98
7/11/2001	135802	26.5718	0.1501	55.5	872	20.7	271.99
7/11/2001	135802	26.5665	0.1489	54.2	872	20.7	271.88
7/11/2001	135802	26.7809	0.132	36.9	872	20.5	276.28
7/11/2001	135802	26.5711	0.153	48.3	872	20.7	271.97
7/11/2001	135802	26.572	0.1499	48.3	872	20.7	271.99
7/11/2001	135802	26.5707	0.1504	48.5	872	20.7	271.96
7/11/2001	135802	26.5705	0.1485	49	872	20.7	271.96
7/11/2001	135802	26.5692	0.1477	54.2	872	20.7	271.93
7/11/2001	135802	26.5712	0.1498	54.2	872	20.5	271.97
7/11/2001	135802	26.5708	0.1492	51.1	872	20.7	271.97
7/11/2001	135803	-1	-1	1.7	0	20.7	-1
7/11/2001	135803	26.4736	0.0757	91.9	0	20.7	269.98
7/11/2001	135803	26.3893	0.1224	84.7	880	20.5	268.26
7/11/2001	135803	26.3921	0.123	84.8	880	20.5	268.32
7/11/2001	135803	26.396	0.1134	82.6	880	20.7	268.4
7/11/2001	135803	26.3894	0.1226	86	880	20.7	268.26
7/11/2001	135803	26.5686	0.1149	61.9	880	20.5	271.92
7/11/2001	135803	26.3904	0.1226	84.9	880	20.7	268.29
7/11/2001	135803	26.3896	0.1234	86	880	20.7	268.27
7/11/2001	135803	26.3883	0.123	86.2	880	20.7	268.24
7/11/2001	135803	26.3855	0.1368	88.7	880	20.7	268.18
7/11/2001	135803	26.3908	0.1239	82.4	880	20.7	268.29
7/11/2001	135803	26.3919	0.1234	82.3	880	20.5	268.32
7/11/2001	135803	26.3903	0.1229	82.4	880	20.7	268.28
7/11/2001	135805	-1	-1	1.2	0	20.7	-1
7/11/2001	135805	26.5316	0.1053	24.2	0	20.7	271.16
7/11/2001	135805	26.4148	0.136	15.7	880	20.5	268.78
7/11/2001	135805	-1	-1	43.7	880	20.5	-1
7/11/2001	135805	26.4215	0.1292	14.8	880	20.7	268.92
7/11/2001	135805	26.4462	0.1261	13.6	880	20.7	269.42
7/11/2001	135805	-1	-1	-5386.9	880	20.5	-1
7/11/2001	135805	26.3933	0.1243	19.5	880	20.7	268.34
7/11/2001	135805	26.4265	0.1226	27.9	880	20.7	269.02
7/11/2001	135805	26.4219	0.1234	28.8	880	20.7	268.93
7/11/2001	135805	26.424	0.1394	25.1	880	20.7	268.97
7/11/2001	135805	26.4234	0.1246	34.1	880	20.7	268.96
7/11/2001	135805	26.4229	0.1244	34.4	880	20.5	268.95
7/11/2001	135805	26.425	0.1173	34.4	880	20.7	268.99
7/11/2001	135807	-1	-1	-15	872	20.7	-1
7/11/2001	135807	26.6138	0.151	21.7	872	20.7	272.85
7/11/2001	135807	26.6167	0.1502	22.3	872	20.5	272.9
7/11/2001	135807	26.6227	0.1529	22.1	872	20.5	273.03
7/11/2001	135807	26.6194	0.15	22	872	20.7	272.96
7/11/2001	135807	26.6172	0.1514	22.4	872	20.7	272.92
7/11/2001	135807	-1	-1	14.6	872	20.5	-1
7/11/2001	135807	26.6201	0.1441	21.1	872	20.7	272.98
7/11/2001	135807	26.6198	0.1462	21	872	20.7	272.97
7/11/2001	135807	26.6175	0.1459	20.8	872	20.7	272.92
7/11/2001	135807	26.619	0.1474	20.8	872	20.7	272.95
7/11/2001	135807	26.5893	0.1431	26.9	872	20.7	272.34
7/11/2001	135807	26.5916	0.1448	27.1	872	20.5	272.39
7/11/2001	135807	26.5873	0.1409	25.9	872	20.7	272.3
8/2/2001	135809	26.4756	0.1428	8.8	1248	20.8	270.02
8/2/2001	135809	26.775	0	0	0	0	270.41
8/7/2001	135984	28.207	0	0	0	0	300.1
6/28/2001	136186	27.0611	0.1532	32.1	880	23.3	282.09
6/28/2001	136187	26.9771	0.1544	58.5	880	23.3	280.35
6/28/2001	136189	27.0898	0.1553	32	880	23.3	282.69
6/25/2001	136191	26.8453	0.1396	38.6	1312	23.2	277.61
6/28/2001	136192	26.859	0.1551	96.3	880	23.3	277.9
6/28/2001	136193	26.9478	0.1502	28.1	872	23.3	279.74
6/28/2001	136194	26.6913	0.1403	23.8	872	23.3	274.44
6/28/2001	136195	27.1453	0.1519	43.1	968	23.2	283.85
6/28/2001	136195	27.1438	0.1516	43.2	872	22.8	283.82
6/28/2001	136198	27.0227	0.1559	141.4	872	23.2	281.3
6/28/2001	136198	27.0226	0.1566	139.4	864	22.8	281.29
6/28/2001	136200	26.9616	0.1538	51.9	968	23.2	280.02
6/28/2001	136200	26.9684	0.1526	52.8	872	22.8	280.16
6/28/2001	136201	26.605	0.1542	104.3	872	23.2	272.67
6/28/2001	136201	26.6044	0.1518	102.7	864	22.8	272.65
5/30/2001	136203	27.298	281.06				
6/25/2001	136203	26.9445	0.141	70.5	872	23.2	279.67
6/28/2001	136204	26.8143	0.1536	28.6	896	23.3	276.97
6/28/2001	136205	26.8694	0.1554	106.9	896	23.3	278.11
6/28/2001	136206	27.1271	0.1583	63.7	872	23.3	283.47
6/28/2001	136207	27.0768	0.1559	48.7	872	23.3	282.42
6/28/2001	136208	26.8868	0.1568	43.5	872	23.2	278.47
6/28/2001	136208	26.8889	0.1538	43.9	872	23	278.52
6/28/2001	136209	26.8341	0.1742	65.9	872	23.3	277.38
6/28/2001	136210	26.126	0.1919	58.6	872	23.3	262.94
6/28/2001	136212	26.7721	0.1271	50.4	872	23.3	276.1
6/28/2001	136217	27.0268	0.1597	101.7	872	23.3	281.38
6/28/2001	136239	-1	-1	-8.7	1256	23.2	-1
6/28/2001	136239	-1	-1	23.4	864	23	-1
5/1/2002	170982	27.693	0.1863	1044.7	872	0	295.42
5/7/2002	170985	27.9233	0.1681	214.4	872	0	300.36
5/7/2002	170986	28.0648	0.1652	208.4	880	0	303.41
5/7/2002	170987	27.687	0.1713	228.5	880	0	295.3
5/7/2002	170988	27.8648	0.1688	187.3	880	0	299.1
5/7/2002	170989	27.9801	0.1609	165.6	880	0	301.58
5/7/2002	170990	27.6139	0.1725	169.9	872	0	293.74
5/7/2002	170991	27.5269	0.1735	180.8	872	0	291.89
5/7/2002	170992	28.0446	0.1629	204.3	872	0	302.97
4/9/2002	170994	28.241	0.001	0	0	0	300.82
5/1/2002	170995	27.9706	0.1723	373	872	0	301.37
5/1/2002	170996	27.8782	0.1754	418.7	872	0	299.39
5/7/2002	170997	27.8999	0.1726	194.2	864	0	299.85
5/1/2002	170998	27.8647	0.1768	613.4	880	0	299.1
5/1/2002	170999	27.98	0.1693	301.8	880	0	301.58
5/7/2002	171000	27.7352	0.1798	203.1	872	0	296.32
5/1/2002	171001	27.9231	0.1773	685.3	880	0	300.35
5/1/2002	171002	27.7945	0.1813	702.3	872	0	297.59
5/1/2002	171003	27.9462	0.1765	450.3	880	0	300.85
5/1/2002	171004	26.8183	0.1833	842.2	872	0	277.06
4/9/2002	171005	28.226	0.001	0	0	0	300.51
5/1/2002	171006	27.7383	0.1786	593.4	880	0	296.39
5/7/2002	171007	26.8858	0.177	263.1	872	0	278.45
5/1/2002	171008	27.0153	0.193	1844.2	872	0	281.14
5/1/2002	171009	26.8316	0.192	1338	872	0	277.33
5/1/2002	171010	26.7727	0.19	1319.1	872	0	276.11
5/7/2002	171011	26.9681	0.1728	269.1	880	0	280.16
5/7/2002	171012	26.7752	0.1556	217.6	880	0	276.17
5/7/2002	171013	27.2323	0.1725	191	872	0	285.68
5/1/2002	171014	26.9295	0.1903	1074.3	872	0	279.36
5/7/2002	171015	27.0369	0.1746	250	872	0	281.59
5/7/2002	171016	26.9267	0.1762	194.5	872	0	279.3
5/7/2002	171017	26.8986	0.1753	253.7	872	0	278.72
4/8/2002	171018	27.139	0.001	0	0	0	277.8
5/7/2002	171021	26.9125	0.1711	168.5	872	0	279
5/7/2002	171022	27.0761	0.1718	170.2	872	0	282.41
5/7/2002	171023	26.9759	0.1731	216.2	864	0	280.32
5/1/2002	171024	27.026	0.1869	794.3	872	0	281.36
5/1/2002	171025	26.8943	0.1876	834.3	880	0	278.63
5/7/2002	171026	27.0075	0.1719	227.4	864	0	280.98
5/1/2002	171027	27.0642	0.1848	858.8	880	0	282.16
5/1/2002	171028	27.0011	0.1906	1024.3	880	0	280.84
5/1/2002	171029	27.1022	0.1844	760.7	872	0	282.95
5/1/2002	171030	26.93	0.1934	1026.6	872	0	279.37
4/8/2002	171031	27.283	0.002	0	0	0	280.75
5/1/2002	171032	26.8369	0.1852	1073.1	880	0	277.44
6/12/2002	171033	26.5028	0.1791	855.5	872	0	270.57
6/12/2002	171034	26.9785	0.1896	902.1	872	0	280.37
6/12/2002	171035	26.9247	0.1819	576.1	872	0	279.26
6/18/2002	171036	27.127	0.1812	581.8	872	0	283.47
6/18/2002	171037	26.8792	0.1802	681.2	880	0	278.32
6/12/2002	171038	27.0837	0.1859	646.4	864	0	282.57
6/18/2002	171039	27.1564	0.1827	733.4	880	0	284.09
6/18/2002	171040	26.9268	0.1847	821.2	880	0	279.3
6/18/2002	171041	27.06	0.1752	572.8	872	0	282.07
6/18/2002	171042	26.9738	0.1841	813.3	872	0	280.28
4/8/2002	171043	27.217	0.001	0	0	0	279.41
6/18/2002	171044	26.9231	0.1862	745.4	880	0	279.23
5/2/2002	171045	26.9087	0.1763	454.6	872	0	278.93
5/1/2002	171046	26.9792	0.1801	360.1	872	0	280.39
5/2/2002	171047	27.065	0.1906	599	872	0	282.18
5/1/2002	171048	26.9174	0.1781	544	872	0	279.11
5/1/2002	171049	27.0747	0.1792	447.8	872	0	282.38
6/18/2002	171050	26.7982	0.1849	914.3	872	0	276.64
5/1/2002	171052	26.9111	0.1755	402.2	880	0	278.98
5/1/2002	171053	27.3123	0.1846	435.3	880	0	287.36
5/1/2002	171054	27.0034	0.1765	382.8	880	0	280.89
5/1/2002	171055	27.0174	0.1834	541.1	872	0	281.18
4/8/2002	171056	27.441	0.002	0	0	0	284.03
5/1/2002	171057	26.8006	0.1918	410.2	880	0	276.69
6/11/2002	171059	26.9397	0.1956	976.2	872	0	279.57
6/11/2002	171061	26.9444	0.1917	1312.6	872	0	279.67
5/1/2002	171062	27.0281	0.1858	566.4	864	0	281.41
6/18/2002	171063	27.0469	0.1901	338.5	872	0	281.8
6/18/2002	171064	26.9972	0.1938	327.9	880	0	280.76
4/12/2002	171065	27.378	0.001	0	0	0	282.71
6/18/2002	171066	26.9191	0.1764	370.4	880	0	279.14
6/18/2002	171067	26.8632	0.1753	415.5	880	0	277.98
6/18/2002	171068	26.9771	0.177	322.7	872	0	280.35
6/18/2002	171069	26.9164	0.1826	512.2	864	0	279.09
4/8/2002	171070	27.307	0.002	0	0	0	281.25
6/18/2002	171071	26.8527	0.1753	392.8	880	0	277.77
6/18/2002	171072	26.8819	0.1852	898.7	864	0	278.37
6/18/2002	171073	27.0148	0.1863	955	864	0	281.13
6/18/2002	171074	27.1073	0.1778	506.6	872	0	283.06
6/18/2002	171075	26.7692	0.1868	982.5	872	0	276.04
6/12/2002	171076	27.0164	0.1917	717.3	872	0	281.16
6/12/2002	171076	27.0389	0.1841	721.2	872	0	281.63
6/18/2002	171077	26.9096	0.1783	564.8	864	0	278.95
6/12/2002	171078	26.884	0.2011	974.2	880	0	278.42
6/12/2002	171078	26.8999	0.1855	976.5	880	0	278.74
6/12/2002	171079	27.0285	0.1933	768	880	0	281.41
6/12/2002	171079	27.0493	0.1848	782.6	880	0	281.85
6/18/2002	171080	27.1454	0.1835	974.7	872	0	283.86
5/7/2002	171081	26.881	0.167	267.9	864	0	278.35
4/8/2002	171082	27.313	0.001	0	0	0	281.38
6/12/2002	171083	27.0432	0.1974	705.6	880	0	281.72
6/12/2002	171083	27.0725	0.1888	753.9	880	0	282.33
5/2/2002	171084	26.9489	0.1907	1192.9	872	0	279.76
5/2/2002	171085	26.8339	0.1807	614.9	872	0	277.38
5/7/2002	171086	26.8874	0.1583	322.2	864	0	278.48
5/2/2002	171087	26.918	0.1957	1461.6	880	0	279.12
5/2/2002	171088	27.05	0.1848	1376.6	880	0	281.86
5/2/2002	171089	26.8168	0.1891	1244.2	872	0	277.02
5/2/2002	171090	26.7343	0.1926	1668	872	0	275.32
5/2/2002	171091	26.852	0.1909	1860.9	872	0	277.75
5/2/2002	171092	26.8756	0.188	1196.7	880	0	278.24
5/2/2002	171093	26.7257	0.1955	2213.9	872	0	275.15
4/8/2002	171094	27.389	0.002	0	0	0	282.94
5/2/2002	171095	26.8361	0.191	1644.3	880	0	277.42
5/8/2002	171096	26.9473	0.1843	401.7	872	0	279.73
5/7/2002	171097	26.9264	0.1585	313.5	872	0	279.29
5/2/2002	171098	26.7985	0.1957	2312.8	864	0	276.65
5/2/2002	171099	26.946	0.1783	461.1	880	0	279.7
5/8/2002	171100	27.0036	0.1681	497.5	872	0	280.9
5/2/2002	171101	26.9367	0.1998	2088.8	872	0	279.51
5/7/2002	171102	26.9276	0.1735	256.4	880	0	279.32
5/7/2002	171104	26.9466	0.176	310.6	872	0	279.71
5/2/2002	171105	26.9304	0.1907	467.1	880	0	279.38
5/8/2002	171106	26.7912	0.1793	509.2	880	0	276.5
4/8/2002	171107	27.21	0.002	0	0	0	279.26
5/8/2002	171108	27.4125	0.1589	480.2	880	0	289.47
5/2/2002	171109	26.9817	0.1835	660.5	880	0	280.44
5/2/2002	171110	26.8774	0.1829	817.3	880	0	278.28
5/8/2002	171111	26.9456	0.1767	536.4	872	0	279.69
5/2/2002	171112	26.8196	0.1936	933.4	880	0	277.08
5/2/2002	171113	27.1898	0.178	393.9	880	0	284.78
5/2/2002	171114	26.9231	0.1785	404.9	880	0	279.22
5/2/2002	171115	27.0465	0.1965	926.2	872	0	281.79
5/2/2002	171117	26.9911	0.1927	1141.1	864	0	280.64
5/2/2002	171119	27.0495	0.1977	1356.3	872	0	281.85
4/8/2002	171120	27.298	0.003	0	0	0	281.07
5/2/2002	171121	27.064	0.1869	962.7	872	0	282.15
5/2/2002	171122	25.8885	0.1754	604.5	872	0	258.18
5/8/2002	171123	27.3221	0.1828	424.6	880	0	287.56
5/2/2002	171124	26.9077	0.1938	1257.3	872	0	278.9
5/8/2002	171125	27.3021	0.1743	352.3	880	0	287.14
5/8/2002	171126	27.1333	0.1795	504.6	864	0	283.6
5/2/2002	171127	27.2977	0.177	504	872	0	287.05
5/8/2002	171128	27.0486	0.178	436.5	872	0	281.83
6/18/2002	171130	27.4314	0.1941	1547.5	872	0	289.87
5/8/2002	171131	26.9909	0.1768	441.1	880	0	280.63
5/8/2002	171133	27.6088	0.1852	731.5	872	0	293.63
4/4/2002	171134	27.427	0.004	0	0	0	283.74
5/8/2002	171135	27.8035	0.1744	451.7	872	0	297.79
6/26/2002	171136	27.0654	0.1781	461.4	880	0	282.18
5/17/2002	171137	27.055	0.176	213.9	880	0	281.97
5/22/2002	171139	27.3926	0.18	394.2	880	0	289.05
5/22/2002	171140	27.1557	0.1849	815.6	864	0	284.07
5/17/2002	171141	27.2792	0.1975	560.5	872	0	286.66
5/17/2002	171144	27.1978	0.1871	714.5	872	0	284.95
5/22/2002	171145	27.5272	0.1707	524.9	872	0	291.9
6/26/2002	171147	27.136	0.1792	513.6	880	0	283.66
6/26/2002	171148	27.2875	0.1751	425	872	0	286.84
5/22/2002	171149	27.0547	0.1803	300	872	0	281.96
5/13/2002	171150	27.563	0.001	0	0	0	286.56
5/17/2002	171150	27.252	0.176	163.3	880	0	286.09
5/17/2002	171151	27.1103	0.1773	255.6	872	0	283.12
5/22/2002	171152	27.2734	0.1836	743.9	872	0	286.54
6/26/2002	171153	27.1656	0.1787	449.3	872	0	284.28
5/17/2002	171155	27.3009	0.1735	205	872	0	287.12
5/17/2002	171156	27.1297	0.1941	133.1	880	0	283.53
5/22/2002	171157	27.1412	0.1785	371.2	880	0	283.77
5/17/2002	171158	27.2745	0.182	373.8	880	0	286.56
5/22/2002	171159	27.3339	0.1786	406.8	872	0	287.81
5/17/2002	171160	27.1907	0.1778	135	880	0	284.8
5/22/2002	171161	27.2106	0.1775	430.8	880	0	285.22
5/22/2002	171162	27.2638	0.1812	534.2	872	0	286.34
5/22/2002	171163	27.3949	0.1736	430.4	880	0	289.1
5/8/2002	171164	27.714	0.002	0	0	0	289.71
5/17/2002	171164	27.4115	0.1706	167.7	872	0	289.45
5/22/2002	171165	27.3022	0.1794	616.1	872	0	287.14
5/17/2002	171167	-1	-1	165.3	872	0	-1
5/17/2002	171167	27.5004	0.1739	30.3	872	0	291.33
5/17/2002	171170	27.2733	0.166	81.2	880	0	286.54
5/17/2002	171171	27.467	0.1583	29.3	880	0	290.62
5/17/2002	171173	27.2602	0.1605	25.3	880	0	286.26
5/17/2002	171174	27.2068	0.1708	117.8	864	0	285.14
5/17/2002	171175	27.2661	0.1707	201.7	864	0	286.38
5/17/2002	171176	27.1325	0.1785	416	872	0	283.59
5/22/2002	171177	27.3434	0.1701	272.3	872	0	288.01
5/17/2002	171178	27.3634	0.1639	69.7	872	0	288.43
5/22/2002	171179	27.2045	0.18	413.8	872	0	285.09
5/8/2002	171180	27.45	0.001	0	0	0	284.21
5/17/2002	171181	27.1647	0.1751	303.8	872	0	284.26
5/22/2002	171182	27.77	0.1733	380.4	880	0	297.07
5/22/2002	171183	27.162	0.1781	371.3	872	0	284.2
5/22/2002	171184	27.2979	0.1742	341.3	872	0	287.05
5/22/2002	171185	27.4748	0.1784	371.2	864	0	290.79
5/22/2002	171186	27.331	0.1737	410.3	864	0	287.75
5/22/2002	171187	27.4581	0.1781	348	880	0	290.43
5/22/2002	171188	27.5055	0.1774	393.9	872	0	291.44
5/22/2002	171188	27.5055	0.1774	393.9	872	0	291.44
5/17/2002	171190	27.4002	0.1785	406.8	872	0	289.21
5/22/2002	171191	27.4955	0.1743	365	872	0	291.22
5/22/2002	171192	27.4781	0.1834	594.1	872	0	290.86
5/8/2002	171193	27.631	0.002	0	0	0	287.97
5/22/2002	171194	27.3294	0.175	401.3	872	0	287.72
5/17/2002	171195	27.2192	0.1744	137.2	880	0	285.4
5/22/2002	171196	27.5272	0.1762	548.1	872	0	291.9
5/22/2002	171197	27.285	0.1821	658.3	880	0	286.78
5/22/2002	171198	27.1803	0.1838	519.7	880	0	284.59
5/22/2002	171199	27.0902	0.1809	528.6	872	0	282.7
5/22/2002	171201	27.2192	0.1801	592.6	872	0	285.4
5/22/2002	171202	27.2762	0.1787	533.1	872	0	286.6
5/22/2002	171203	27.4104	0.1773	533.8	872	0	289.42
5/17/2002	171204	27.1858	0.1804	223.1	872	0	284.7
5/17/2002	171205	27.3618	0.176	430.5	880	0	288.4
5/8/2002	171206	27.468	0.002	0	0	0	284.59
5/17/2002	171206	27.1348	0.1839	443.9	872	0	283.63
5/22/2002	171207	27.2549	0.1796	559.2	872	0	286.15
5/17/2002	171208	27.4989	0.1812	463.7	880	0	291.3
5/17/2002	171209	27.3178	0.1806	515.8	872	0	287.47
5/17/2002	171210	27.3209	0.1762	405.6	880	0	287.54
5/17/2002	171211	27.3232	0.188	844.7	864	0	287.59
5/17/2002	171212	27.4183	0.1895	1115.4	864	0	289.59
5/17/2002	171213	27.2258	0.1822	389.9	880	0	285.54
5/17/2002	171214	27.3882	0.195	1957.3	872	0	288.96
5/22/2002	171215	27.462	0.1744	473.2	872	0	290.52
5/17/2002	171216	27.3144	0.1834	647.9	872	0	287.4
5/22/2002	171217	27.2664	0.1799	564	880	0	286.39
5/8/2002	171218	27.604	0.001	0	0	0	287.4
5/17/2002	171219	27.2783	0.1961	1476.5	872	0	286.64
5/17/2002	171220	27.5423	0.1716	146.3	880	0	292.22
5/22/2002	171221	27.304	0.18	680.8	864	0	287.18
5/17/2002	171222	27.4221	0.1199	156.1	872	0	289.67
5/17/2002	171223	27.2449	0.1804	428.1	872	0	285.94
5/22/2002	171224	27.3434	0.1781	638.3	880	0	288.01
5/22/2002	171225	27.2541	0.1819	642.9	872	0	286.13
5/22/2002	171226	27.4567	0.1808	673.7	872	0	290.4
5/17/2002	171227	27.5238	0.1747	247.5	880	0	291.82
5/17/2002	171228	27.2104	0.1775	248.3	880	0	285.22
5/8/2002	171229	27.646	0.003	0	0	0	288.28
5/17/2002	171230	27.2563	0.184	310.9	872	0	286.18
5/23/2002	171231	27.055	0.1874	341.6	880	0	281.97
5/23/2002	171232	27.094	0.2013	256.1	880	0	282.78
5/23/2002	171234	-1	-1	165.3	880	0	-1
5/23/2002	171234	27.237	0.1757	340.9	880	0	285.77
5/23/2002	171235	27.388	0.1586	287.3	872	0	288.95
5/23/2002	171236	-1	-1	165.3	872	0	-1
5/23/2002	171236	27.2145	0.1766	285.7	872	0	285.3
5/17/2002	171237	27.3588	0.1876	1379.8	872	0	288.34
5/17/2002	171238	27.4216	0.185	1033.7	864	0	289.66
5/17/2002	171240	27.2307	0.1971	1884.3	872	0	285.64
5/22/2002	171242	27.3391	0.1792	586.9	880	0	287.92
5/23/2002	171243	27.1335	0.1898	1088.6	864	0	283.61
5/8/2002	171244	27.67	0.002	0	0	0	288.78
5/17/2002	171253	27.2539	0.1814	431.9	872	0	286.13
5/17/2002	171254	27.521	0.1712	152.7	880	0	291.76
5/23/2002	171255	27.2803	0.1838	1034.6	872	0	286.68
5/23/2002	171256	27.5362	0.1865	990.7	872	0	292.09
5/17/2002	171258	27.3635	0.1741	213.1	872	0	288.44
5/17/2002	171259	27.2687	0.181	159.7	872	0	286.44
5/17/2002	171260	27.1006	0.17	143.7	880	0	282.92
5/17/2002	171262	27.3519	0.1687	253.3	880	0	288.19
5/17/2002	171263	27.2194	0.178	304.8	872	0	285.41
5/17/2002	171264	27.3142	0.1557	542.1	864	0	287.4
5/7/2002	171265	27.838	0.001	0	0	0	292.3
5/17/2002	171265	27.4773	0.1564	102.7	880	0	290.84
5/17/2002	171266	27.1261	0.1739	180.8	880	0	283.45
5/23/2002	171267	27.2775	0.179	353.2	872	0	286.62
5/17/2002	171269	-1	-1	165.3	880	0	-1
5/17/2002	171269	27.241	0.1733	115.6	880	0	285.86
5/17/2002	171270	27.3282	0.1595	384.7	864	0	287.69
5/17/2002	171272	27.4071	0.1726	868.5	872	0	289.35
5/17/2002	171273	27.234	0.1892	1028.2	872	0	285.71
5/23/2002	171274	27.3781	0.1765	346	872	0	288.74
5/23/2002	171275	27.6236	0.1765	436	872	0	293.94
5/23/2002	171276	27.1395	0.1774	395.1	880	0	283.73
5/23/2002	171278	27.4929	0.1782	436	880	0	291.17
5/23/2002	171279	27.0799	0.1991	450.8	872	0	282.49
5/7/2002	171280	27.536	0.001	0	0	0	286
5/23/2002	171281	27.1405	0.1704	371.1	872	0	283.75
5/17/2002	171282	27.3158	0.1424	105.6	880	0	287.43
5/17/2002	171283	-1	-1	165.3	872	0	-1
5/17/2002	171283	27.2195	0.1715	136	872	0	285.41
5/23/2002	171284	28.4649	0.1704	494.4	864	0	312.12
5/23/2002	171285	26.9863	0.1838	619	872	0	280.54
5/23/2002	171286	27.328	0.1565	587.7	872	0	287.69
5/23/2002	171287	27.2832	0.1563	538.3	864	0	286.75
5/17/2002	171288	27.3027	0.1514	169	872	0	287.15
5/17/2002	171289	27.0139	0.1677	151.3	880	0	281.11
5/17/2002	171290	-1	-1	165.3	872	0	-1
5/17/2002	171290	27.2267	0.1728	225.9	872	0	285.56
5/22/2002	171292	27.3457	0.1782	633.7	872	0	288.06
5/7/2002	171293	28.129	0.001	0	0	0	298.44
5/17/2002	171295	27.3935	0.1657	225.8	872	0	289.07
5/22/2002	171297	26.9127	0.1829	731.3	864	0	279.01
5/23/2002	171299	27.2837	0.1776	437.9	872	0	286.75
5/22/2002	171300	27.6671	0.1782	481.6	872	0	294.87
5/23/2002	171301	27.0268	0.1809	591.1	864	0	281.38
5/23/2002	171302	27.2125	0.1816	654	864	0	285.26
5/22/2002	171304	27.1699	0.1839	707.2	872	0	284.37
5/17/2002	171305	27.1533	0.1699	69.5	872	0	284.02
5/17/2002	171306	27.3176	0.1629	70	872	0	287.47
5/23/2002	171307	26.9448	0.1805	522.7	872	0	279.68
6/4/2002	171308	27.198	0.1932	121.2	872	0	284.96
6/4/2002	171310	-1	-1	883.6	1000	0	-1
6/4/2002	171310	26.8389	0.1875	907.1	872	0	277.48
4/29/2002	171311	27.366	0.001	0	0	0	282.47
6/4/2002	171312	27.158	0.1871	1147.8	904	0	284.12
6/4/2002	171313	27.0842	0.1706	190.9	880	0	282.58
6/4/2002	171316	26.9345	0.1671	208.8	872	0	279.46
6/4/2002	171317	27.0867	0.1682	211.2	872	0	282.63
6/4/2002	171318	27.1755	0.1645	166.8	880	0	284.48
6/4/2002	171319	27.1894	0.1763	202.4	880	0	284.78
5/30/2002	171320	26.9798	0.1921	330.5	872	0	280.4
6/4/2002	171321	27.2208	0.1739	247	872	0	285.43
6/4/2002	171322	27.3228	0.1669	225.3	864	0	287.58
6/4/2002	171324	27.1563	0.1749	233.5	864	0	284.08
5/30/2002	171325	27.0799	0.1604	39.4	872	0	282.49
4/26/2002	171326	27.414	0.003	0	0	0	283.46
6/4/2002	171327	27.0213	0.177	699.5	880	0	281.27
5/30/2002	171328	27.3122	0.1191	28.2	872	0	287.35
5/30/2002	171329	27.4486	0.1622	73.4	880	0	290.23
5/30/2002	171330	27.0389	0.1708	59.4	872	0	281.63
5/30/2002	171331	26.898	0.1667	47.1	880	0	278.71
5/30/2002	171332	27.2569	0.1681	53.7	880	0	286.19
5/30/2002	171334	26.8009	0.1683	107.1	864	0	276.7
5/30/2002	171335	27.3452	0.168	124	872	0	288.05
5/30/2002	171337	27.0099	0.1646	79.5	864	0	281.03
4/26/2002	171338	27.328	0.001	0	0	0	281.69
5/30/2002	171339	27.1129	0.1692	65.1	872	0	283.18
5/31/2002	171340	27.1593	0.1864	756.4	872	0	284.15
6/6/2002	171341	27.4001	0.1749	435.6	872	0	289.21
6/6/2002	171342	27.1276	0.1862	540.5	880	0	283.48
5/31/2002	171343	27.0463	0.1838	762.3	872	0	281.79
6/6/2002	171344	27.2133	0.1801	552.7	880	0	285.28
6/4/2002	171345	26.9688	0.1777	432	880	0	280.17
6/6/2002	171346	27.0899	0.1867	1036.3	864	0	282.7
6/6/2002	171347	27.105	0.174	466.7	880	0	283.01
6/6/2002	171348	27.0539	0.1825	846.1	872	0	281.94
6/6/2002	171349	27.3702	0.1828	952.1	864	0	288.58
4/26/2002	171350	27.189	0.003	0	0	0	278.82
6/6/2002	171351	27.0072	0.1833	712.3	872	0	280.97
5/31/2002	171352	27.3601	0.1718	260.9	880	0	288.36
5/31/2002	171353	26.9686	0.1752	219.5	872	0	280.17
5/31/2002	171354	27.1264	0.1763	367.3	872	0	283.46
5/31/2002	171355	27.3303	0.1646	250.9	872	0	287.73
5/31/2002	171356	27.2505	0.1766	370.5	880	0	286.06
5/31/2002	171357	27.1601	0.1786	361.6	872	0	284.16
5/31/2002	171358	27.0795	0.1809	475.8	872	0	282.48
5/31/2002	171359	27.2086	0.1722	315.6	880	0	285.18
5/31/2002	171360	27.3658	0.1746	407	864	0	288.48
5/31/2002	171361	27.6521	0.1754	421.6	872	0	294.55
4/26/2002	171363	27.856	0.001	0	0	0	292.69
5/31/2002	171364	27.3052	0.1755	382.8	864	0	287.21
6/6/2002	171365	26.9573	0.1783	444.6	880	0	279.93
6/6/2002	171366	27.2151	0.1786	404.9	872	0	285.31
6/6/2002	171367	27.2916	0.1785	628.8	864	0	286.92
6/6/2002	171368	27.2148	0.1766	384.5	880	0	285.31
6/6/2002	171369	27.2415	0.1831	554.9	864	0	285.87
5/31/2002	171372	26.7168	0.1724	315.5	872	0	274.96
6/6/2002	171373	26.9672	0.1787	449.5	872	0	280.14
6/6/2002	171374	27.1765	0.1816	518	872	0	284.51
6/6/2002	171375	26.9207	0.1832	669.2	872	0	279.17
4/26/2002	171376	27.361	0.002	0	0	0	282.38
6/6/2002	171377	27.2666	0.1789	680.5	872	0	286.4
5/31/2002	171378	27.3729	0.1723	428.2	880	0	288.63
5/31/2002	171379	27.0994	0.2142	424.4	880	0	282.89
5/31/2002	171380	27.3051	0.1801	521.1	864	0	287.21
5/30/2002	171381	27.2053	0.1776	399.8	872	0	285.11
5/31/2002	171381	26.8768	0.1778	370.3	880	0	278.27
5/31/2002	171382	27.1117	0.1795	454.3	872	0	283.15
5/31/2002	171385	27.1989	0.1797	511.2	872	0	284.98
5/31/2002	171387	27.4933	0.182	545.8	872	0	291.18
5/31/2002	171388	27.3252	0.1761	424.8	880	0	287.63
7/4/2002	171389	27.1963	0.1806	428.1	880	0	284.92
5/31/2002	171390	27.1423	0.1783	557.4	864	0	283.79
4/25/2002	171391	27.939	0.001	0	0	0	294.43
5/30/2002	171392	27.2032	0.1817	480.4	872	0	285.06
6/4/2002	171393	27.1792	0.1895	1035.7	880	0	284.56
6/4/2002	171394	27.1506	0.1905	1093.2	872	0	283.96
6/4/2002	171395	26.951	0.1908	1090.4	872	0	279.8
6/4/2002	171396	27.2108	0.194	1170.7	872	0	285.22
6/4/2002	171397	26.9901	0.1895	1029.7	880	0	280.62
6/4/2002	171398	27.0911	0.1867	1171.1	880	0	282.72
6/4/2002	171399	-1	-1	1190.2	1000	0	-1
6/4/2002	171399	26.8457	0.1849	1244	872	0	277.62
6/4/2002	171400	26.6702	0.183	1168.4	880	0	274
6/4/2002	171401	26.7566	0.1853	1176.2	904	0	275.78
4/25/2002	171403	27.23	0.002	0	0	0	279.67
6/4/2002	171404	27.1602	0.1953	1208.1	872	0	284.16
5/30/2002	171405	26.6935	0.1774	372	872	0	274.48
5/30/2002	171406	27.2113	0.177	418.8	880	0	285.23
5/30/2002	171407	26.9408	0.1769	337.8	872	0	279.59
5/30/2002	171408	26.8982	0.1732	349.1	872	0	278.71
5/30/2002	171409	26.7252	0.1735	366	880	0	275.14
5/30/2002	171410	26.7501	0.1726	377.1	880	0	275.65
5/30/2002	171411	26.9633	0.1756	162.2	872	0	280.06
5/30/2002	171412	27.0303	0.1775	434	880	0	281.45
5/30/2002	171413	26.6147	0.1756	440	872	0	272.86
5/30/2002	171414	26.7612	0.1725	433.7	872	0	275.88
4/25/2002	171415	27.442	0.001	0	0	0	284.03
5/30/2002	171416	26.7656	0.1747	404.3	872	0	275.97
5/30/2002	171417	26.7402	0.1701	286.9	872	0	275.44
5/30/2002	171418	27.1465	0.1743	263.8	880	0	283.88
5/30/2002	171419	26.9346	0.1782	331.3	872	0	279.46
5/30/2002	171420	26.8634	0.1728	295.3	872	0	277.99
5/30/2002	171421	26.9	0.1761	263.5	880	0	278.75
5/30/2002	171422	26.9275	0.1762	324	880	0	279.32
5/30/2002	171423	26.917	0.1805	529.4	872	0	279.1
5/30/2002	171424	27.0813	0.173	303.5	880	0	282.52
5/30/2002	171425	26.8649	0.1761	415.4	864	0	278.02
5/30/2002	171426	26.9186	0.1794	478.1	864	0	279.13
4/25/2002	171427	26.928	0.001	0	0	0	273.5
5/30/2002	171428	26.7893	0.1751	352.8	872	0	276.46
5/30/2002	171429	26.9437	0.1739	281.6	880	0	279.65
5/30/2002	171430	26.8615	0.171	253.4	880	0	277.95
5/30/2002	171431	26.9841	0.1779	368.2	864	0	280.49
6/4/2002	171432	26.8708	0.174	302.7	864	0	278.14
5/30/2002	171433	26.961	0.171	245.9	872	0	280.01
5/30/2002	171434	27.014	0.1767	388.9	880	0	281.11
5/30/2002	171435	26.9115	0.1718	225.4	880	0	278.98
5/30/2002	171437	26.7219	0.1722	355.1	872	0	275.07
5/30/2002	171438	26.8116	0.1709	348.9	872	0	276.92
5/30/2002	171439	26.834	0.174	322.5	880	0	277.38
5/29/2002	171440	27.0846	0.1795	339.6	872	0	282.59
5/29/2002	171441	26.8453	0.1811	415.7	880	0	277.61
4/25/2002	171442	27.039	0.002	0	0	0	275.77
5/29/2002	171443	26.9267	0.1771	451.9	872	0	279.3
5/29/2002	171444	27.0903	0.1774	412.4	864	0	282.7
5/24/2002	171445	-1	-1	165.3	872	0	-1
5/24/2002	171445	27.1084	0.1789	483	872	0	283.08
5/24/2002	171446	27.1409	0.1734	334.1	872	0	283.76
5/29/2002	171447	27.0534	0.175	430.3	880	0	281.93
5/29/2002	171448	26.9138	0.1762	392	872	0	279.03
5/23/2002	171449	27.374	0.001	0	0	0	282.63
5/22/2002	171450	27.223	0.001	0	0	0	279.53
5/22/2002	171451	27.268	0.001	0	0	0	280.44
5/21/2002	171452	27.0623	0.1758	373.2	872	0	282.12
5/21/2002	171453	27.2724	0.1731	296.4	880	0	286.52
4/25/2002	171454	27.368	0.001	0	0	0	282.52
5/21/2002	171455	27.6055	0.1752	323.5	872	0	293.56
5/21/2002	171456	26.9824	0.1777	367.6	872	0	280.46
5/21/2002	171457	26.7342	0.1719	377.6	872	0	275.32
5/21/2002	171458	26.9923	0.1776	321.8	872	0	280.66
5/21/2002	171459	-1	-1	442.9	1008	0	-1
5/21/2002	171459	26.9596	0.184	432.2	864	0	279.98
5/21/2002	171460	-1	-1	639.4	1008	0	-1
5/21/2002	171460	27.2226	0.1776	622.7	864	0	285.47
3/20/2003	171461	27.428	0.001	0	0	0	283.74
5/20/2003	171462	26.4427	0.1698	394.8	880	0	269.35
5/14/2003	171463	26.7728	0.1602	59.2	880	0	276.12
5/14/2003	171464	26.8536	0.1699	137.3	864	0	277.79
6/3/2003	171465	26.835	0.1773	434.8	880	0	277.4
6/3/2003	171466	26.5655	0.1759	523.5	880	0	271.86
6/3/2003	171467	26.4882	0.1789	705.3	872	0	270.28
6/5/2003	171468	26.9718	0.1757	267.9	872	0	280.24
6/5/2003	171469	26.462	0.1657	337.7	880	0	269.74
6/3/2003	171470	27.0554	0.1811	620.4	872	0	281.98
6/5/2003	171471	27.0089	0.1794	400.8	880	0	281.01
6/5/2003	171471	27.0089	0.1794	400.8	880	0	281.01
6/5/2003	171472	26.8181	0.1761	534.3	872	0	277.05
3/20/2003	171473	27.137	0.002	0	0	0	277.76
6/5/2003	171474	26.7317	0.1758	418.1	872	0	275.27
5/20/2003	171475	26.7777	0.1773	648.7	880	0	276.22
5/16/2003	171476	27.0295	0.1663	77.8	880	0	281.44
5/16/2003	171477	0	0	0	872	0	0
5/16/2003	171477	26.6618	0.1649	64.4	880	0	273.83
5/20/2003	171478	26.6687	0.181	677.3	880	0	273.97
5/16/2003	171479	-35.0916	-0.5799	165.3	880	0	-81.01
5/16/2003	171479	26.9992	0.158	16.8	880	0	280.81
5/16/2003	171480	26.6809	0.1595	34.6	872	0	274.22
5/15/2003	171481	26.9408	0.1859	922.1	864	0	279.59
5/16/2003	171482	27.2035	0.181	34.3	880	0	285.07
5/16/2003	171483	26.8607	0.1678	34.6	872	0	277.93
5/16/2003	171484	27.2912	0.1637	33.3	880	0	286.91
3/19/2003	171485	27.479	0.001	0	0	0	284.81
5/16/2003	171486	26.5189	0.1612	16.5	872	0	270.9
5/16/2003	171487	26.6119	0.1654	14.1	880	0	272.81
5/16/2003	171488	27.0318	0.1696	107	872	0	281.48
5/21/2003	171489	26.6847	0.1742	437.5	864	0	274.3
5/16/2003	171490	26.9256	0.1667	144.8	864	0	279.28
5/16/2003	171491	27.1291	0.1739	307.8	880	0	283.51
5/16/2003	171492	27.3227	0.1642	117.4	864	0	287.57
5/16/2003	171493	27.2155	0.1667	126.2	872	0	285.32
5/16/2003	171494	27.2005	0.1877	366.6	872	0	285.01
5/16/2003	171495	26.8132	0.1695	177.7	872	0	276.95
5/16/2003	171496	27.0122	0.1677	128.4	872	0	281.08
3/19/2003	171497	27.655	0.001	0	0	0	288.47
5/16/2003	171498	27.1347	0.162	162.3	872	0	283.63
5/16/2003	171499	27.2412	0.1721	195.5	880	0	285.86
5/16/2003	171500	27.4519	0.1753	424.2	864	0	290.3
5/16/2003	171501	26.7727	0.1759	382.5	872	0	276.11
5/16/2003	171504	26.9569	0.1793	405.7	872	0	279.93
5/16/2003	171505	26.9247	0.1698	120.4	872	0	279.26
5/16/2003	171506	26.6089	0.1603	21.3	880	0	272.75
5/16/2003	171507	26.584	0.1571	16.3	872	0	272.24
5/16/2003	171508	26.8486	0.1697	109.4	872	0	277.68
5/16/2003	171509	26.5715	0.1653	9.3	872	0	271.98
5/21/2003	171510	26.5923	0.1722	321.3	880	0	272.4
3/19/2003	171511	26.872	0.002	0	0	0	272.37
5/16/2003	171512	26.8086	0.1726	27.1	880	0	276.86
5/21/2003	171513	26.8351	0.1667	157.7	864	0	277.4
5/16/2003	171514	26.9021	0.1773	194.6	872	0	278.79
5/16/2003	171515	26.6402	0.1678	36.7	880	0	273.39
5/21/2003	171516	26.9923	0.1723	147.1	872	0	280.66
5/21/2003	171517	26.4292	0.165	146.7	872	0	269.08
5/16/2003	171518	27.0542	0.1679	156.4	872	0	281.95
5/21/2003	171519	27.0681	0.1725	145.9	880	0	282.24
5/21/2003	171520	27.2267	0.1669	119.3	872	0	285.56
5/21/2003	171521	27.1964	0.1736	159.5	880	0	284.92
5/21/2003	171522	26.7736	0.173	135.4	880	0	276.13
5/21/2003	171522	26.7736	0.173	135.4	880	0	276.13
3/19/2003	171523	27.585	0.002	0	0	0	287
5/21/2003	171524	26.9726	0.1744	135	872	0	280.25
5/21/2003	171525	27.1322	0.1655	100.6	880	0	283.58
5/19/2003	171526	26.5496	0.1775	656.6	872	0	271.53
5/21/2003	171527	26.8724	0.1773	486.9	872	0	278.17
5/21/2003	171528	26.4833	0.1798	766.1	872	0	270.18
5/21/2003	171528	26.4833	0.1798	766.1	872	0	270.18
5/21/2003	171529	27.0061	0.1691	95.7	880	0	280.95
5/21/2003	171530	26.6907	0.1732	233.2	872	0	274.43
5/21/2003	171531	26.8407	0.1814	619.8	872	0	277.52
5/19/2003	171532	27.0688	0.1815	722	872	0	282.25
5/21/2003	171533	26.9305	0.171	95.8	872	0	279.38
5/21/2003	171534	26.5322	0.1714	367.8	872	0	271.18
3/19/2003	171535	27.079	0.001	0	0	0	276.59
5/21/2003	171536	26.4836	0.1651	143.6	872	0	270.18
6/5/2003	171537	26.5419	0.1787	556.4	872	0	271.37
6/5/2003	171538	26.7709	0.1767	550	864	0	276.08
6/5/2003	171539	27.1012	0.177	360.8	880	0	282.93
6/5/2003	171541	26.8641	0.1815	663.8	872	0	278
6/13/2003	171542	26.7354	0.1791	473.6	872	0	275.35
6/13/2003	171543	27.0885	0.1788	456.4	872	0	282.67
6/5/2003	171544	27.1295	0.1755	363.4	880	0	283.52
6/13/2003	171545	27.0138	0.1736	317.2	880	0	281.11
6/13/2003	171546	26.7879	0.177	320.5	880	0	276.43
6/13/2003	171547	26.8645	0.1792	354.4	872	0	278.01
6/13/2003	171548	27.086	0.1766	324	872	0	282.61
3/19/2003	171549	27.106	0.001	0	0	0	277.13
6/5/2003	171550	26.6719	0.1792	487	864	0	274.04
6/16/2003	171551	26.7459	0.1867	665.9	880	0	275.56
6/16/2003	171552	26.9251	0.1865	836	880	0	279.27
6/13/2003	171553	26.7734	0.1767	416.1	872	0	276.13
6/13/2003	171553	26.7734	0.1767	416.1	872	0	276.13
6/13/2003	171553	26.7734	0.1767	416.1	872	0	276.13
6/16/2003	171554	26.9622	0.1825	630.1	880	0	280.04
6/16/2003	171555	26.848	0.1875	785	880	0	277.67
6/13/2003	171557	26.9541	0.1825	479	872	0	279.87
6/16/2003	171558	26.746	0.1865	891.8	872	0	275.56
6/16/2003	171560	26.5621	0.1819	713.5	872	0	271.79
6/16/2003	171561	27.1975	0.1827	567.5	872	0	284.94
6/16/2003	171562	26.9672	0.1867	811.9	872	0	280.14
6/12/2003	171565	26.8267	0.1867	876.3	872	0	277.23
6/12/2003	171566	26.9642	0.1846	604.4	872	0	280.08
3/19/2003	171567	27.426	0.002	0	0	0	283.72
6/12/2003	171568	27.0364	0.1834	785.9	880	0	281.58
6/12/2003	171569	27.0104	0.1837	589.8	872	0	281.04
6/12/2003	171570	26.7324	0.1836	733	880	0	275.28
6/12/2003	171573	26.5511	0.1861	688.7	880	0	271.56
6/12/2003	171574	26.8812	0.1841	985.5	872	0	278.36
6/12/2003	171575	26.4093	0.1829	668.6	880	0	268.67
6/12/2003	171576	26.4464	0.1823	1023.3	864	0	269.42
6/12/2003	171577	27.2524	0.1871	863.2	872	0	286.1
3/19/2003	171578	27.169	0.001	0	0	0	278.42
6/12/2003	171579	26.6782	0.1827	947.9	864	0	274.17
6/12/2003	171579	26.6782	0.1827	947.9	864	0	274.17
6/16/2003	171580	26.4229	0.1726	567.5	880	0	268.95
6/16/2003	171581	26.6759	0.1723	591	880	0	274.12
6/16/2003	171582	26.9374	0.1813	522.1	880	0	279.52
6/16/2003	171583	26.738	0.181	586.1	872	0	275.4
6/12/2003	171584	26.4566	0.1774	617.4	880	0	269.63
6/16/2003	171585	26.8599	0.1868	759	872	0	277.92
5/6/2003	171586	26.7238	0.1865	677.3	864	0	275.11
5/21/2003	171587	26.8528	0.1809	655.3	872	0	277.77
5/21/2003	171588	26.6535	0.1709	266.1	872	0	273.66
5/16/2003	171589	26.5136	0.161	73.5	872	0	270.79
3/19/2003	171590	27.593	0.001	0	0	0	287.18
5/21/2003	171592	27.1296	0.1695	141.1	864	0	283.52
5/21/2003	171593	27.2237	0.1875	283.3	880	0	285.5
5/16/2003	171594	26.5691	0.1625	55.6	880	0	271.93
5/21/2003	171595	26.8871	0.1761	288.4	872	0	278.48
5/21/2003	171596	27.1471	0.1712	170.4	864	0	283.89
5/21/2003	171597	26.9746	0.1684	118.9	880	0	280.29
5/8/2003	171598	26.7902	0.1759	400.9	880	0	276.48
5/8/2003	171599	27.0853	0.1756	334.2	872	0	282.6
5/20/2003	171600	27.359	0.001	0	0	0	282.32
5/8/2003	171601	26.7867	0.1719	239	872	0	276.4
5/8/2003	171602	26.9161	0.1778	444.4	880	0	279.08
3/18/2003	171603	27.159	0.001	0	0	0	278.21
5/16/2003	171604	26.973	0.1768	399	864	0	280.26
5/21/2003	171605	27.1756	0.1727	141.3	880	0	284.49
5/8/2003	171606	26.7647	0.1797	516.4	872	0	275.95
5/8/2003	171607	26.9592	0.1949	1069.1	872	0	279.97
5/8/2003	171608	27.0656	0.1838	847.9	872	0	282.19
5/16/2003	171609	26.6767	0.1486	49.7	880	0	274.14
5/8/2003	171611	26.72	0.1783	773.8	872	0	275.03
5/21/2003	171612	26.9244	0.1748	189.7	872	0	279.25
5/16/2003	171613	26.7389	0.1724	403.9	872	0	275.42
5/8/2003	171614	27.1106	0.182	651	864	0	283.13
5/6/2003	171615	26.9014	0.185	456.1	880	0	278.78
7/29/2002	171616	27.2445	0.1766	380.6	880	0	285.93
7/29/2002	171617	27.1628	0.1851	522.5	880	0	284.22
8/2/2002	171618	27.3632	0.1841	1003.8	872	0	288.43
8/2/2002	171619	27.0463	0.1721	226.4	872	0	281.79
7/29/2002	171620	27.3955	0.1703	478.3	872	0	289.11
7/29/2002	171621	27.1237	0.1823	538.7	864	0	283.4
7/29/2002	171622	27.294	0.1775	438.9	872	0	286.97
7/29/2002	171624	27.3405	0.1769	485.4	872	0	287.95
7/30/2002	171625	27.2853	0.1722	270.6	872	0	286.79
7/30/2002	171626	27.0809	0.1744	202.2	872	0	282.51
7/29/2002	171627	27.0537	0.1842	541.9	872	0	281.94
6/7/2002	171628	27.462	0.002	0	0	0	284.46
8/2/2002	171629	27.3795	0.1804	662.2	880	0	288.77
8/2/2002	171630	27.4967	0.1816	600.9	880	0	291.25
8/2/2002	171631	27.1779	0.1782	481.7	872	0	284.54
8/2/2002	171632	26.8546	0.1855	561.9	880	0	277.81
8/2/2002	171633	27.3447	0.1728	324	872	0	288.04
8/2/2002	171635	27.4551	0.1832	798.9	864	0	290.37
8/2/2002	171636	27.2341	0.1856	592.3	872	0	285.71
8/2/2002	171637	27.1078	0.191	831.4	864	0	283.07
8/2/2002	171638	27.104	0.1844	560.1	880	0	282.99
7/30/2002	171641	27.3273	0.1639	83.5	880	0	287.67
8/2/2002	171642	27.0415	0.1697	468.3	872	0	281.69
7/30/2002	171643	27.271	0.1875	202.8	880	0	286.49
7/30/2002	171644	27.2113	0.1714	155	872	0	285.24
7/30/2002	171645	27.2965	0.168	126.8	872	0	287.02
8/2/2002	171646	27.2335	0.1911	1140.9	864	0	285.7
8/2/2002	171647	27.2973	0.1857	1127	872	0	287.04
7/30/2002	171649	27.37	0.1514	239	872	0	288.57
7/30/2002	171653	27.0864	0.1794	238.7	864	0	282.62
6/6/2002	171654	27.361	0.002	0	0	0	282.37
8/2/2002	171655	27.3579	0.1737	477.1	872	0	288.32
8/2/2002	171656	27.4712	0.1841	444.8	872	0	290.71
7/30/2002	171658	27.3552	0.1709	328.5	880	0	288.26
7/30/2002	171659	27.2793	0.1735	341.2	872	0	286.66
7/30/2002	171660	27.3393	0.172	411.1	872	0	287.92
8/2/2002	171662	27.3015	0.18	655.6	872	0	287.13
8/2/2002	171663	27.4089	0.1771	528.4	872	0	289.39
6/6/2002	171664	27.532	0.003	0	0	0	285.9
8/2/2002	171665	27.1737	0.1784	389.4	880	0	284.45
7/30/2002	171666	27.1122	0.1766	352.8	880	0	283.16
7/30/2002	171667	27.205	0.1793	386.3	864	0	285.1
8/2/2002	171668	26.9991	0.1839	586.4	872	0	280.8
9/12/2002	171669	27.1214	0.1782	398.9	880	0	283.35
7/30/2002	171670	27.1465	0.1783	219.6	872	0	283.88
8/2/2002	171672	27.416	0.1775	537.7	864	0	289.54
8/2/2002	171673	27.3342	0.1773	404.9	880	0	287.82
7/30/2002	171674	27.0892	0.1782	198.4	880	0	282.68
8/2/2002	171675	27.0768	0.1895	1301.4	864	0	282.42
7/30/2002	171676	27.2398	0.182	267.2	864	0	285.83
6/6/2002	171677	27.764	0.002	0	0	0	290.74
8/2/2002	171678	27.0583	0.1889	985.1	872	0	282.04
8/2/2002	171679	26.8932	0.1879	971.4	880	0	278.6
7/30/2002	171680	27.2179	0.174	93.5	872	0	285.37
8/2/2002	171681	27.2273	0.1857	298	872	0	285.57
7/30/2002	171682	27.1608	0.1699	112.3	872	0	284.18
8/2/2002	171684	27.2275	0.19	1095.1	880	0	285.57
8/2/2002	171686	27.0172	0.191	1151.7	880	0	281.18
9/11/2002	171687	27.0407	0.1844	208.7	880	0	281.67
7/30/2002	171688	27.2164	0.18	506.6	864	0	285.34
8/2/2002	171689	27.2224	0.1906	1230.1	872	0	285.47
8/2/2002	171690	27.4268	0.1727	313.2	872	0	289.77
6/6/2002	171691	27.383	0.001	0	0	0	282.82
7/30/2002	171692	27.4205	0.1708	208.2	872	0	289.64
7/30/2002	171693	27.3346	0.1707	225	880	0	287.83
7/30/2002	171694	27.3084	0.1756	310.4	872	0	287.27
6/27/2002	171696	27.2422	0.18	598	872	0	285.88
7/30/2002	171697	27.0575	0.1854	283.6	872	0	282.02
8/2/2002	171699	27.3885	0.1739	429.2	880	0	288.96
8/2/2002	171700	27.1669	0.1787	411	872	0	284.3
8/2/2002	171701	27.2441	0.1816	489.7	872	0	285.92
8/2/2002	171704	27.2014	0.1846	571.1	864	0	285.03
8/2/2002	171705	27.1721	0.1807	453.8	872	0	284.41
7/30/2002	171706	27.3368	0.1678	263.7	872	0	287.87
6/6/2002	171707	27.779	0.001	0	0	0	291.07
8/2/2002	171708	27.1124	0.1764	415.8	872	0	283.17
8/9/2002	171709	27.3197	0.1846	662.9	872	0	287.51
8/2/2002	171711	27.1258	0.1861	779.8	864	0	283.45
8/2/2002	171712	27.3199	0.1877	882.7	872	0	287.52
7/31/2002	171713	27.0433	0.1753	375.8	872	0	281.72
8/2/2002	171714	27.2261	0.1893	1018.3	872	0	285.55
7/31/2002	171715	26.7764	0.1734	462.1	872	0	276.19
7/30/2002	171716	27.2881	0.1705	132.8	880	0	286.85
7/30/2002	171717	27.038	0.1769	265.8	872	0	281.61
8/9/2002	171718	27.0268	0.1777	296.1	872	0	281.38
7/30/2002	171719	27.1859	0.1724	186.3	880	0	284.7
8/2/2002	171720	27.1428	0.1787	236.9	872	0	283.8
6/6/2002	171721	27.561	0.002	0	0	0	286.52
8/9/2002	171722	27.2203	0.1707	418.7	880	0	285.42
8/9/2002	171723	27.1785	0.1778	358.6	880	0	284.55
7/31/2002	171724	27.3302	0.1702	276.3	872	0	287.73
7/30/2002	171725	27.047	0.181	279.1	872	0	281.8
7/31/2002	171726	27.3606	0.1705	279	872	0	288.37
8/2/2002	171727	27.2172	0.172	348.7	872	0	285.36
8/2/2002	171728	27.1285	0.181	230	880	0	283.5
8/2/2002	171729	27.099	0.1703	252.5	880	0	282.88
6/5/2002	171730	27.498	0.002	0	0	0	285.21
8/9/2002	171731	27.1567	0.179	388.8	872	0	284.09
8/2/2002	171732	27.173	0.1806	283.6	880	0	284.43
7/3/2002	171733	-1	-1	0	0	31.8	-1
7/3/2002	171733	26.8603	0.1825	638	864	0	277.92
7/3/2002	171734	-1	-1	0	0	31.8	-1
7/3/2002	171734	26.9523	0.182	699	864	0	279.83
7/3/2002	171735	-1	-1	0	0	31.8	-1
7/3/2002	171735	27.1526	0.18	517	880	0	284.01
7/3/2002	171736	-1	-1	0	0	31.8	-1
7/3/2002	171736	27.262	0.1716	489.9	872	0	286.3
7/3/2002	171737	-1	-1	0	0	31.8	-1
7/3/2002	171737	27.1815	0.1832	568.6	872	0	284.61
7/3/2002	171738	-1	-1	0	0	31.8	-1
7/3/2002	171738	27.3166	0.1818	664.5	872	0	287.45
7/3/2002	171739	-1	-1	0	0	31.8	-1
7/3/2002	171739	27.1564	0.1812	574.2	872	0	284.09
7/31/2002	171740	27.2229	0.1869	437.2	864	0	285.48
9/12/2002	171741	27.1197	0.1803	442.5	880	0	283.32
8/2/2002	171742	27.283	0.1783	452	872	0	286.74
8/2/2002	171743	27.1163	0.1782	428	880	0	283.25
7/8/2002	171744	27.1358	0.1783	272.4	880	0	283.65
6/5/2002	171745	27.631	0.001	0	0	0	287.97
7/8/2002	171746	27.3442	0.1615	268.9	864	0	288.03
7/8/2002	171747	27.0472	0.1732	266.2	880	0	281.8
7/8/2002	171748	27.1406	0.1706	278.9	880	0	283.75
7/8/2002	171749	27.0626	0.1777	245.3	872	0	282.13
7/8/2002	171750	27.2932	0.1761	280.3	872	0	286.95
7/8/2002	171751	27.294	0.1827	372.3	872	0	286.97
7/3/2002	171752	27.4637	0.1811	669.3	872	0	290.55
7/8/2002	171753	27.2577	0.1739	299	864	0	286.21
7/3/2002	171754	27.2073	0.1871	641.2	880	0	285.15
7/3/2002	171755	27.3241	0.1782	760.4	880	0	287.6
7/30/2002	171756	27.3472	0.173	155.9	880	0	288.09
6/5/2002	171757	27.555	0.002	0	0	0	286.38
7/3/2002	171758	27.2525	0.18	360.9	872	0	286.1
7/30/2002	171759	27.2428	0.1835	185.2	872	0	285.9
7/8/2002	171760	27.4322	0.1733	223.7	872	0	289.88
7/30/2002	171761	27.2475	0.165	130.9	872	0	285.99
7/3/2002	171762	27.2394	0.1738	368.4	872	0	285.83
7/3/2002	171763	27.4497	0.1715	350.3	864	0	290.25
7/8/2002	171764	27.3051	0.1642	203.8	872	0	287.21
7/3/2002	171765	27.2745	0.1697	289.9	872	0	286.56
7/3/2002	171766	27.1535	0.179	328.6	864	0	284.02
6/4/2002	171767	27.451	0.001	0	0	0	284.22
7/3/2002	171768	27.2163	0.1772	247.5	872	0	285.34
6/3/2003	171774	27.663	0.002	0	0	0	288.64
6/3/2003	171774	27.663	0.002	0	0	0	288.64
7/22/2003	171775	26.9245	0.1744	258.1	864	0	279.25
7/24/2003	171776	27.4127	0.1745	310.5	872	0	289.47
7/24/2003	171777	27.043	0.1763	381.3	872	0	281.72
7/15/2003	171778	27.0311	0.178	440	880	0	281.47
7/24/2003	171779	27.6576	0.1697	316.9	880	0	294.67
7/11/2003	171780	27.4956	0.1648	134.9	880	0	291.23
7/24/2003	171781	27.6887	0.1791	536.7	864	0	295.33
7/11/2003	171782	26.8021	0.1695	174.4	872	0	276.72
7/11/2003	171783	27.3354	0.1692	146.8	872	0	287.84
8/29/2003	171784	27.3391	0.1817	783.9	872	0	287.92
7/18/2003	171785	26.7461	0.1872	909.1	880	0	275.57
7/11/2003	171786	27.36	0.1684	283.6	864	0	288.36
6/2/2003	171787	27.964	0.001	0	0	0	294.96
7/11/2003	171788	27.3483	0.1643	153.8	880	0	288.12
7/11/2003	171789	27.9766	0.1684	237.8	864	0	301.51
7/11/2003	171790	27.5907	0.1753	178.1	880	0	293.24
7/11/2003	171791	27.3418	0.1661	172	880	0	287.98
7/14/2003	171792	27.2155	0.1927	579.5	880	0	285.32
7/11/2003	171793	27.2971	0.1705	233.2	872	0	287.04
7/14/2003	171794	27.2266	0.1852	719.1	872	0	285.56
7/14/2003	171795	27.4358	0.1825	536.6	872	0	289.96
7/11/2003	171796	27.3452	0.1683	300.3	872	0	288.05
7/11/2003	171797	27.193	0.1798	403.3	872	0	284.85
6/2/2003	171800	27.788	0.002	0	0	0	291.25
7/15/2003	171801	27.1459	0.1825	589.2	864	0	283.87
7/15/2003	171802	27.3304	0.177	536.7	864	0	287.74
7/15/2003	171803	27.1422	0.1725	232.6	880	0	283.79
7/14/2003	171804	27.5154	0.1838	542.3	864	0	291.65
7/14/2003	171804	27.5154	0.1838	542.3	864	0	291.65
7/15/2003	171805	26.7669	0.173	466.3	872	0	276
7/15/2003	171806	26.7047	0.1815	735.4	872	0	274.71
7/11/2003	171807	27.0219	0.1761	375.4	872	0	281.28
7/14/2003	171807	27.0235	0.1729	309.2	872	0	281.31
7/15/2003	171807	27.0252	0.1763	315.2	872	0	281.35
7/16/2003	171807	27.0218	0.1769	372.7	872	0	281.28
7/17/2003	171807	26.9906	0.1824	575.1	872	0	280.63
7/11/2003	171808	27.2406	0.1864	457.7	880	0	285.85
7/14/2003	171808	27.2406	0.1933	318.9	880	0	285.85
7/15/2003	171808	27.2579	0.1751	341.3	880	0	286.21
7/16/2003	171808	27.253	0.1737	448.7	880	0	286.11
7/17/2003	171808	27.2506	0.1692	398.5	880	0	286.06
7/18/2003	171808	27.2576	0.1773	380	880	0	286.21
7/11/2003	171809	27.4982	0.1725	207.3	872	0	291.28
7/14/2003	171809	27.4882	0.1738	295.8	872	0	291.07
7/15/2003	171809	27.4796	0.175	296.8	872	0	290.89
7/16/2003	171809	27.4815	0.1758	332.1	872	0	290.93
7/17/2003	171809	27.462	0.1744	338.3	872	0	290.51
7/18/2003	171809	27.4664	0.1738	305.8	872	0	290.61
7/25/2003	171810	26.8546	0.1761	240	880	0	277.81
7/25/2003	171810	26.8546	0.1761	240	880	0	277.81
7/15/2003	171811	26.8294	0.182	602	872	0	277.28
7/15/2003	171812	26.6114	0.1747	654.8	872	0	272.8
7/11/2003	171813	26.7292	0.1795	711.1	864	0	275.22
6/2/2003	171814	27.324	0.001	0	0	0	281.6
7/11/2003	171815	27.1524	0.181	431.7	880	0	284
7/11/2003	171817	26.816	0.1786	474	880	0	277.01
7/11/2003	171818	26.8186	0.1802	612.7	872	0	277.06
7/11/2003	171819	26.7161	0.1764	490.9	872	0	274.95
7/14/2003	171820	26.7349	0.1923	893.2	872	0	275.33
7/11/2003	171821	26.8614	0.1817	614.1	864	0	277.95
7/14/2003	171822	27.0246	0.2329	430	880	0	281.33
7/14/2003	171823	27.1031	0.1779	425.5	880	0	282.97
7/11/2003	171825	27.5506	0.1842	633.9	872	0	292.39
7/11/2003	171826	27.9276	0.1821	695.2	872	0	300.45
7/14/2003	171827	27.1597	0.1857	562.4	872	0	284.15
6/2/2003	171828	27.82	0.001	0	0	0	291.93
7/25/2003	171829	27.1818	0.176	200	872	0	284.62
7/11/2003	171831	27.3204	0.1756	514.8	872	0	287.53
7/25/2003	171832	27.3214	0.1679	239.9	872	0	287.55
7/14/2003	171834	27.5114	0.1779	450	872	0	291.56
7/25/2003	171835	26.9706	0.1823	475.3	872	0	280.21
7/25/2003	171836	26.865	0.1769	427.9	872	0	278.02
7/25/2003	171837	27.3264	0.1654	281.7	880	0	287.65
7/25/2003	171838	27.1122	0.1741	256.7	880	0	283.16
7/25/2003	171839	27.0703	0.1729	225.7	880	0	282.29
6/2/2003	171844	27.641	0.009	0	0	0	288.18
6/2/2003	171844	27.641	0.009	0	0	0	288.18
7/25/2003	171845	27.2285	0.1783	401.3	864	0	285.6
7/25/2003	171846	27.0227	0.1742	187.6	872	0	281.3
8/29/2003	171847	26.9377	0.1839	362.4	880	0	279.53
7/25/2003	171848	27.294	0.1729	326	864	0	286.97
7/24/2003	171850	27.0368	0.1742	437.1	872	0	281.59
7/25/2003	171851	26.9937	0.1838	669.3	872	0	280.69
7/24/2003	171852	26.9459	0.184	422.7	872	0	279.7
8/29/2003	171853	27.85	0.1805	487.2	872	0	298.78
7/24/2003	171854	27.1864	0.1767	417.3	880	0	284.71
7/24/2003	171855	27.2808	0.1746	389.8	880	0	286.69
7/25/2003	171856	27.464	0.1688	177.2	880	0	290.56
6/2/2003	171857	27.674	0.001	0	0	0	288.86
7/24/2003	171858	27.5568	0.1764	519.5	864	0	292.53
7/24/2003	171861	27.1549	0.1816	524.1	872	0	284.05
7/25/2003	171861	27.1381	0.1802	657.3	872	0	283.7
7/14/2003	171862	27.3163	0.1795	999.3	872	0	287.44
7/14/2003	171862	27.3163	0.1795	999.3	872	0	287.44
7/14/2003	171865	27.3395	0.1782	955.2	872	0	287.93
7/17/2003	171866	27.2471	0.1782	412.7	880	0	285.99
7/14/2003	171867	27.092	0.1861	927.1	872	0	282.74
7/17/2003	171868	27.3588	0.1791	462.6	872	0	288.34
7/17/2003	171870	27.2059	0.1814	441.5	880	0	285.12
7/17/2003	171871	26.9312	0.169	398.8	880	0	279.39
5/28/2003	171874	28.085	0.002	0	0	0	297.5
7/17/2003	171876	27.0312	0.1818	656.3	864	0	281.47
7/17/2003	171877	27.0875	0.1754	334.5	872	0	282.65
7/17/2003	171878	27.414	0.1727	364.6	880	0	289.5
7/17/2003	171879	27.3867	0.1786	748.2	872	0	288.92
7/17/2003	171881	27.2692	0.1847	637.7	872	0	286.45
7/17/2003	171882	27.4755	0.1821	623	872	0	290.8
7/14/2003	171884	27.0601	0.1781	341.5	880	0	282.07
7/17/2003	171885	27.7403	0.1793	618.6	864	0	296.43
7/17/2003	171885	27.7403	0.1793	618.6	864	0	296.43
7/14/2003	171886	27.2267	0.1771	266.8	872	0	285.56
7/14/2003	171886	27.2267	0.1771	266.8	872	0	285.56
7/14/2003	171887	27.3231	0.172	340.1	872	0	287.58
7/14/2003	171888	27.2918	0.1729	424.2	880	0	286.93
5/28/2003	171889	27.442	0.001	0	0	0	284.04
7/14/2003	171892	26.7584	0.1788	631.7	872	0	275.82
7/14/2003	171893	27.1812	0.1809	358.5	880	0	284.61
7/14/2003	171895	27.0205	0.1781	509	872	0	281.25
7/16/2003	171898	27.1669	0.1931	1106.5	872	0	284.31
7/17/2003	171899	26.9351	0.1801	500	880	0	279.47
7/17/2003	171901	27.022	0.1785	506.8	880	0	281.28
7/14/2003	171902	27.4592	0.1777	662.9	864	0	290.46
7/14/2003	171902	27.4592	0.1777	662.9	864	0	290.46
7/14/2003	171903	27.0914	0.1797	618.7	864	0	282.73
7/14/2003	171904	26.9683	0.1868	793.6	872	0	280.16
7/14/2003	171907	27.3128	0.1797	636.3	872	0	287.37
7/17/2003	171908	26.8319	0.1875	652.7	864	0	277.34
5/28/2003	171909	27.677	0.001	0	0	0	288.92
7/18/2003	171911	27.252	0.1929	1441.7	864	0	286.09
7/17/2003	171912	27.2626	0.1707	455.5	880	0	286.31
7/17/2003	171913	27.1627	0.1839	744.7	864	0	284.22
7/17/2003	171914	27.3605	0.1802	796.3	872	0	288.37
7/18/2003	171915	27.3089	0.1866	914.6	880	0	287.28
5/28/2003	171916	27.383	0.002	0	0	0	282.82
5/28/2003	171916	27.383	0.002	0	0	0	282.82
7/14/2003	171917	27.6207	0.1744	284.4	872	0	293.88
7/18/2003	171920	27.3648	0.1846	1008.9	872	0	288.46
7/17/2003	171921	28.6385	0.1754	871.6	872	0	315.94
7/17/2003	171921	29.023	0.002	0	0	0	317.72
7/14/2003	171925	27.3859	0.1755	343.6	872	0	288.91
7/14/2003	171928	27.2503	0.1661	335.5	880	0	286.05
5/28/2003	171929	27.846	0.001	0	0	0	292.47
7/14/2003	171930	27.1967	0.1808	594.3	864	0	284.93
7/14/2003	171931	27.4008	0.1765	475.4	880	0	289.22
7/14/2003	171935	27.5608	0.1772	370.6	880	0	292.61
7/16/2003	171936	27.0787	0.1774	360.1	872	0	282.46
7/16/2003	171936	27.0787	0.1774	360.1	872	0	282.46
7/16/2003	171936	27.0787	0.1774	360.1	872	0	282.46
7/16/2003	171937	27.0908	0.1762	418.4	872	0	282.71
7/14/2003	171938	27.3719	0.1763	571.3	872	0	288.61
7/14/2003	171939	27.0226	0.1825	604.1	872	0	281.29
7/14/2003	171940	27.2357	0.1786	417	872	0	285.75
7/14/2003	171944	26.8221	0.1828	730.4	872	0	277.13
7/14/2003	171950	26.6654	0.1763	601	864	0	273.91
7/16/2003	171951	26.9862	0.1818	664.6	880	0	280.54
5/28/2003	171952	27.555	0.003	0	0	0	286.38
7/16/2003	171953	27.1279	0.188	1136.7	864	0	283.49
7/16/2003	171954	27.2085	0.1822	647.1	880	0	285.18
7/16/2003	171955	27.1483	0.1811	562.4	872	0	283.92
7/16/2003	171956	27.3033	0.1868	1100.4	872	0	287.17
7/11/2003	171957	27.0144	0.1682	315.7	872	0	281.12
7/16/2003	171958	26.8632	0.185	892.6	864	0	277.98
7/16/2003	171959	26.9842	0.183	1033.2	872	0	280.49
7/11/2003	171960	27.663	0.175	404.9	872	0	294.78
7/11/2003	171960	27.663	0.175	404.9	872	0	294.78
8/4/2003	171961	27.6065	0.1783	497.7	872	0	293.58
7/30/2003	171962	27.3094	0.1782	950.2	864	0	287.3
8/4/2003	171964	27.2089	0.1784	442	872	0	285.18
8/5/2003	171964	27.1988	0.1783	448.2	872	0	284.97
8/5/2003	171967	26.9906	0.1828	713.7	872	0	280.63
9/12/2003	171968	27.0264	0.1763	375.8	880	0	281.37
8/6/2003	171969	27.0672	0.1739	369.1	880	0	282.22
8/6/2003	171969	27.0672	0.1739	369.1	880	0	282.22
7/30/2003	171971	27.1729	0.1927	1125.2	872	0	284.43
7/30/2003	171971	27.1729	0.1927	1125.2	872	0	284.43
8/6/2003	171972	27.3143	0.1756	410.9	872	0	287.4
8/4/2003	171973	27.3884	0.1759	554.6	872	0	288.96
8/4/2003	171975	27.2968	0.1813	559.2	872	0	287.03
6/10/2003	171976	27.727	0.002	0	0	0	289.98
7/30/2003	171977	27.9254	0.1815	811	872	0	300.4
9/11/2003	171979	27.1395	0.1812	675.2	864	0	283.73
9/11/2003	171979	27.1232	0.1806	686.5	864	0	283.39
9/11/2003	171980	-35.0916	-0.5799	165.3	872	0	-81.01
9/11/2003	171980	27.5358	0.1845	688.5	872	0	292.08
9/11/2003	171980	-35.0916	-0.5799	165.3	872	0	-81.01
9/11/2003	171980	27.5358	0.1845	688.5	872	0	292.08
8/4/2003	171981	27.5747	0.1845	742.4	872	0	292.91
9/11/2003	171984	27.2889	0.1792	598.6	880	0	286.86
9/11/2003	171984	27.2752	0.1793	604.6	880	0	286.58
9/11/2003	171985	27.0606	0.1794	612.3	864	0	282.09
9/11/2003	171985	27.0456	0.18	623.3	864	0	281.77
9/11/2003	171986	26.9747	0.1914	1374.2	872	0	280.3
9/11/2003	171987	27.3616	0.1787	622.4	872	0	288.4
9/11/2003	171987	27.3482	0.1749	625.3	872	0	288.11
9/11/2003	171989	27.1727	0.1816	679.1	872	0	284.43
9/11/2003	171989	27.1569	0.1817	697	872	0	284.1
9/12/2003	171990	27.7694	0.1763	370.4	880	0	297.06
9/11/2003	171991	27.0932	0.1802	621	880	0	282.76
9/11/2003	171991	27.0802	0.1801	634.7	880	0	282.49
6/10/2003	171992	27.564	0.002	0	0	0	286.58
9/11/2003	171994	27.3369	0.1787	617.2	872	0	287.87
9/11/2003	171994	27.3138	0.1846	681.5	872	0	287.39
7/22/2003	171995	27.5176	0.1831	666.7	872	0	291.69
9/25/2003	171996	27.5037	0.1848	653.1	880	0	291.4
9/25/2003	171996	27.5022	0.1854	703.2	880	0	291.37
7/22/2003	171997	27.3055	0.1735	435.6	880	0	287.21
7/22/2003	171998	27.1508	0.1793	458.2	880	0	283.97
7/22/2003	171998	27.1508	0.1793	458.2	880	0	283.97
7/22/2003	171998	27.1508	0.1793	458.2	880	0	283.97
7/22/2003	171999	26.7749	0.1714	442.7	880	0	276.16
7/22/2003	172000	27.2029	0.1761	355.5	872	0	285.06
7/22/2003	172001	27.3515	0.1837	878.3	872	0	288.18
7/21/2003	172002	27.0908	0.1955	1867.5	864	0	282.71
6/6/2003	172003	27.959	0.001	0	0	0	294.84
7/22/2003	172004	27.2981	0.1797	675.3	872	0	287.06
7/22/2003	172005	27.1298	0.1823	795.5	872	0	283.53
7/22/2003	172006	27.5699	0.1856	774.9	872	0	292.8
7/21/2003	172008	26.8989	0.1973	2310.8	880	0	278.72
7/21/2003	172009	27.6311	0.2007	2229.2	872	0	294.1
7/21/2003	172009	27.6311	0.2007	2229.2	872	0	294.1
7/21/2003	172010	27.057	0.1937	2059.1	872	0	282.01
7/21/2003	172012	27.3193	0.191	1694.7	872	0	287.5
7/21/2003	172013	26.9941	0.195	2115.3	880	0	280.7
7/21/2003	172014	27.004	0.1996	2426.7	872	0	280.91
7/21/2003	172015	27.2453	0.1943	1860.6	880	0	285.95
7/22/2003	172016	27.2655	0.1727	305	880	0	286.37
7/22/2003	172017	27.2936	0.1713	287.3	880	0	286.96
7/22/2003	172017	27.2936	0.1713	287.3	880	0	286.96
7/21/2003	172018	26.8643	0.1992	2131.7	872	0	278.01
6/6/2003	172019	27.389	0.002	0	0	0	282.94
7/22/2003	172020	27.2337	0.1694	268	880	0	285.7
7/22/2003	172022	26.9838	0.1863	652.5	864	0	280.48
7/22/2003	172023	27.133	0.1813	635.8	872	0	283.6
7/22/2003	172024	27.3278	0.1751	630.9	872	0	287.68
7/22/2003	172025	27.2953	0.1763	580.2	864	0	287
7/21/2003	172026	27.4167	0.1843	1075.3	880	0	289.56
7/22/2003	172027	27.3466	0.1715	364.8	872	0	288.08
7/22/2003	172028	27.0705	0.1842	719.2	872	0	282.29
7/21/2003	172029	27.1559	0.1889	1035.4	872	0	284.07
7/21/2003	172030	27.2999	0.1893	1274.6	880	0	287.1
7/21/2003	172031	27.6723	0.1874	1139.9	872	0	294.98
6/6/2003	172032	27.302	0.001	0	0	0	281.15
7/21/2003	172033	27.0629	0.1981	1344.2	880	0	282.13
7/21/2003	172034	27.0492	0.1884	1244.5	872	0	281.85
7/21/2003	172035	26.7395	0.1898	1389.1	872	0	275.43
7/21/2003	172036	27.0639	0.1884	1381.6	872	0	282.15
7/22/2003	172037	27.3757	0.173	400.1	872	0	288.69
7/21/2003	172038	26.961	0.1892	1008.6	872	0	280.01
7/22/2003	172040	26.8582	0.1829	763	872	0	277.88
7/22/2003	172042	27.3033	0.1789	633.1	872	0	287.17
7/22/2003	172042	27.3004	0.1746	405.5	872	0	287.11
7/23/2003	172042	27.3112	0.1739	383.5	872	0	287.33
7/24/2003	172042	27.3105	0.168	349.9	872	0	287.32
7/25/2003	172042	27.2954	0.1716	358.1	872	0	287
7/22/2003	172043	26.9092	0.1778	414.1	880	0	278.94
7/21/2003	172044	26.6185	0.1871	1210.4	872	0	272.94
7/22/2003	172045	27.803	0.1754	342.4	872	0	297.78
6/5/2003	172048	27.798	0.001	0	0	0	291.46
6/5/2003	172048	27.798	0.001	0	0	0	291.46
7/21/2003	172049	27.0576	0.1899	1314.8	872	0	282.02
7/22/2003	172050	27.3013	0.1712	321.5	880	0	287.12
7/22/2003	172050	27.3013	0.1712	321.5	880	0	287.12
7/22/2003	172052	27.8589	0.1729	326.6	880	0	298.97
7/22/2003	172052	27.8589	0.1729	326.6	880	0	298.97
7/22/2003	172053	27.2611	0.1781	532	872	0	286.28
7/22/2003	172057	27.0622	0.1846	654.8	864	0	282.12
7/22/2003	172058	27.2142	0.1816	716.2	872	0	285.3
7/22/2003	172059	26.7066	0.1767	560.9	864	0	274.75
7/24/2003	172060	26.9308	0.1748	161.8	880	0	279.39
7/24/2003	172060	26.9308	0.1748	161.8	880	0	279.39
7/24/2003	172060	26.9308	0.1748	161.8	880	0	279.39
7/22/2003	172061	27.368	0.1712	363.1	872	0	288.53
7/24/2003	172062	26.9813	0.1732	138.5	872	0	280.43
7/24/2003	172063	27.3147	0.1673	138.3	880	0	287.41
6/5/2003	172064	27.896	0.001	0	0	0	293.53
7/24/2003	172065	27.1885	0.1696	143.6	872	0	284.76
7/22/2003	172066	27.4801	0.1737	249.1	872	0	290.9
7/24/2003	172067	26.8903	0.173	216.4	880	0	278.54
7/24/2003	172068	27.2598	0.1823	646.7	872	0	286.25
7/22/2003	172069	27.2216	0.1754	270.1	864	0	285.45
7/24/2003	172070	26.8228	0.1705	292.4	872	0	277.15
7/24/2003	172071	27.1765	0.1762	321.8	872	0	284.51
7/22/2003	172072	26.8469	0.1776	316.1	872	0	277.65
7/24/2003	172073	27.0832	0.168	190.4	880	0	282.56
7/22/2003	172075	26.9907	0.176	257.2	880	0	280.63
7/22/2003	172076	27.0692	0.1771	496.1	872	0	282.26
6/5/2003	172077	27.501	0.001	0	0	0	285.27
7/22/2003	172078	27.3415	0.1742	468.8	880	0	287.97
7/21/2003	172079	27.2542	0.1991	2148	872	0	286.13
7/22/2003	172080	27.688	0.176	315.6	872	0	295.32
7/22/2003	172081	27.2771	0.1708	233.2	880	0	286.62
7/21/2003	172082	27.2273	0.1961	2103.9	880	0	285.57
7/22/2003	172083	27.3896	0.1676	210.3	872	0	288.99
7/22/2003	172083	27.3896	0.1676	210.3	872	0	288.99
7/22/2003	172084	27.2243	0.1739	205.2	872	0	285.51
7/21/2003	172088	26.8278	0.1981	1880.5	880	0	277.25
7/22/2003	172090	26.9004	0.1766	221.1	880	0	278.76
7/21/2003	172091	27.2339	0.1978	2292.4	880	0	285.71
7/22/2003	172092	27.1115	0.1714	206.7	880	0	283.15
6/5/2003	172094	27.698	0.002	0	0	0	289.36
7/21/2003	172095	27.4256	0.1963	1949.7	872	0	289.75
7/21/2003	172096	27.126	0.1913	1303	872	0	283.45
7/21/2003	172098	27.2691	0.1938	1626.3	872	0	286.45
7/23/2003	172100	27.0446	0.1776	467.2	880	0	281.75
7/21/2003	172101	27.0783	0.1901	1477.8	864	0	282.45
7/21/2003	172102	27.1584	0.1904	1047.6	872	0	284.13
7/23/2003	172103	26.8597	0.1798	474.8	880	0	277.91
7/22/2003	172104	26.8466	0.18	447.9	880	0	277.64
7/21/2003	172105	27.1691	0.1976	2268.9	872	0	284.35
7/23/2003	172107	27.347	0.1818	492.1	872	0	288.09
7/23/2003	172108	27.2601	0.1782	555.6	872	0	286.26
6/5/2003	172110	27.512	0.001	0	0	0	285.5
7/21/2003	172111	26.6833	0.193	1923.4	864	0	274.27
7/22/2003	172112	26.9589	0.1803	443.6	880	0	279.97
7/22/2003	172113	26.9873	0.1855	598	872	0	280.56
7/22/2003	172116	26.7667	0.178	487.8	872	0	275.99
7/22/2003	172118	26.8455	0.1814	677	872	0	277.62
7/21/2003	172119	27.3921	0.1986	2428	872	0	289.04
7/22/2003	172122	27.3516	0.1757	583.5	864	0	288.18
7/22/2003	172123	27.4458	0.1776	552.3	864	0	290.17
7/22/2003	172125	27.6912	0.183	527.3	872	0	295.38
7/22/2003	172125	27.6912	0.183	527.3	872	0	295.38
6/5/2003	172126	27.057	0.001	0	0	0	276.13
7/21/2003	172127	26.746	0.2023	2996.3	880	0	275.56
6/5/2003	172129	28.624	0.002	0	0	0	309.04
6/5/2003	172129	28.624	0.002	0	0	0	309.04
7/21/2003	172131	27.2455	0.2011	2490.1	872	0	285.95
7/21/2003	172135	27.0419	0.2034	3047.8	880	0	281.69
7/21/2003	172136	27.4582	0.1958	1835.3	872	0	290.43
7/21/2003	172137	27.0352	0.2015	2914.4	880	0	281.56
7/21/2003	172138	26.6225	0.1975	2411.5	864	0	273.02
7/21/2003	172138	26.6225	0.1975	2411.5	864	0	273.02
7/21/2003	172139	27.5953	0.1991	2061.6	872	0	293.34
7/21/2003	172139	27.5953	0.1991	2061.6	872	0	293.34
7/21/2003	172139	27.5953	0.1991	2061.6	872	0	293.34
7/21/2003	172140	27.3514	0.1989	3045.9	872	0	288.18
7/21/2003	172142	27.1369	0.2009	2251.1	864	0	283.68
7/21/2003	172143	26.989	0.1964	1737.6	880	0	280.59
7/21/2003	172144	26.6549	0.2042	2769.8	872	0	273.69
6/5/2003	172145	27.644	0.002	0	0	0	288.25
7/22/2003	172146	26.875	0.1769	353.8	872	0	278.23
6/10/2003	172147	27.3631	0.2163	2051.7	880	0	288.43
8/6/2003	172148	26.97	0.1765	396.3	872	0	280.2
8/6/2003	172149	27.2531	0.1787	375.9	880	0	286.11
8/6/2003	172150	27.0366	0.1753	368.3	872	0	281.58
7/30/2003	172151	27.0385	0.1992	3764.8	872	0	281.62
7/30/2003	172151	-26.9778	-0.1931	5804.1	872	0	-280.36
7/30/2003	172151	-26.9432	-0.1584	13189.5	880	0	-279.64
7/30/2003	172151	27.0858	0.1918	1465.4	872	0	282.61
8/6/2003	172152	27.4351	0.177	488.8	872	0	289.95
8/6/2003	172152	27.4351	0.177	488.8	872	0	289.95
8/6/2003	172154	26.6651	0.1738	466.3	872	0	273.9
8/6/2003	172157	26.7435	0.1778	555.9	872	0	275.51
8/6/2003	172158	26.9407	0.1775	360.7	880	0	279.59
7/29/2003	172159	27.7985	0.1753	321	872	0	297.68
7/29/2003	172159	27.7985	0.1753	321	872	0	297.68
7/30/2003	172161	27.1253	0.2033	2922.5	880	0	283.44
7/30/2003	172161	27.1558	0.1976	2245.5	880	0	284.07
7/30/2003	172161	27.1534	0.1982	2352.6	880	0	284.02
7/30/2003	172161	27.2174	0.1926	933.3	880	0	285.36
6/12/2003	172162	27.873	0.001	0	0	0	293.03
7/30/2003	172163	26.5898	0.1945	2704.4	880	0	272.35
7/30/2003	172163	26.5956	0.1951	2320.4	880	0	272.47
7/30/2003	172163	26.5954	0.1901	2401.4	880	0	272.47
7/30/2003	172163	26.6466	0.2058	985.1	880	0	273.52
7/30/2003	172166	26.8766	0.1951	2726.4	880	0	278.26
7/30/2003	172166	26.8827	0.1983	2238.6	880	0	278.39
7/30/2003	172166	26.8783	0.198	2360.8	880	0	278.3
7/30/2003	172166	26.9279	0.1904	947	880	0	279.32
7/30/2003	172170	26.8579	0.1958	1847.6	872	0	277.87
7/30/2003	172170	26.8632	0.1942	1550.1	872	0	277.98
7/30/2003	172170	26.8612	0.1937	1608.6	880	0	277.94
7/30/2003	172170	26.9123	0.1866	723.3	872	0	279
8/6/2003	172171	26.8017	0.1864	867	872	0	276.71
7/30/2003	172172	-27.1159	-0.2081	4044.5	864	0	-283.24
7/30/2003	172172	27.1441	0.2005	3516.8	872	0	283.83
7/30/2003	172172	-27.101	-0.1983	4366.7	864	0	-282.93
7/30/2003	172172	-27.1118	-0.2161	5157.5	864	0	-283.15
7/30/2003	172172	27.2115	0.1935	1391.8	864	0	285.24
7/30/2003	172173	-26.4759	-0.1941	4660.2	872	0	-270.03
7/30/2003	172173	26.4964	0.1961	3863	872	0	270.44
7/30/2003	172173	-26.4066	-0.1753	13767.7	872	0	-268.61
7/30/2003	172173	26.6458	0.1752	471.5	872	0	273.5
7/30/2003	172174	26.8781	0.1933	3650.2	872	0	278.29
7/30/2003	172174	26.8835	0.2019	3080	872	0	278.4
7/30/2003	172174	26.8784	0.202	3299.2	872	0	278.3
7/30/2003	172174	26.9348	0.1936	1411.3	872	0	279.47
7/30/2003	172175	26.9625	0.1913	3284.8	864	0	280.04
7/30/2003	172175	26.9633	0.2017	3076.9	864	0	280.06
7/30/2003	172175	26.9537	0.2017	3414.7	864	0	279.86
7/30/2003	172175	27.0296	0.1918	1267.2	864	0	281.44
7/30/2003	172176	27.0142	0.1892	819.8	880	0	281.12
7/30/2003	172178	26.9178	0.1899	2980.2	872	0	279.12
7/30/2003	172178	26.9229	0.2008	2448.5	872	0	279.22
7/30/2003	172178	26.9175	0.2016	2580.8	872	0	279.11
7/30/2003	172178	26.9715	0.1918	1001.9	872	0	280.23
6/11/2003	172188	27.595	0.001	0	0	0	287.22
7/30/2003	172189	-27.0624	-0.1347	12735.8	872	0	-282.12
7/30/2003	172189	27.272	0.1788	597	872	0	286.51
8/6/2003	172193	-35.0916	-0.5799	165.3	0	0	-81.01
8/6/2003	172193	27.223	0.1687	119.3	880	0	285.48
8/6/2003	172195	27.3265	0.1601	88.6	872	0	287.66
8/6/2003	172195	27.3265	0.1641	89.3	880	0	287.66
8/6/2003	172196	27.5892	0.1686	142	872	0	293.21
8/6/2003	172196	27.5915	0.1706	141.2	880	0	293.26
8/4/2003	172197	27.1517	0.1762	309.8	872	0	283.99
7/29/2003	172198	27.3298	0.1806	1028	872	0	287.72
7/29/2003	172199	27.0862	0.1825	962.4	872	0	282.62
7/29/2003	172200	26.8289	0.1872	882.1	880	0	277.27
7/29/2003	172202	27.2105	0.1843	689.9	872	0	285.22
7/29/2003	172204	27.2404	0.1862	796.9	872	0	285.85
7/29/2003	172205	27.6413	0.1853	977.1	872	0	294.32
6/11/2003	172206	27.597	0.001	0	0	0	287.25
7/29/2003	172207	27.387	0.1816	1053.6	872	0	288.93
7/29/2003	172208	27.1841	0.1915	946.9	872	0	284.67
7/29/2003	172210	27.6206	0.1859	867.7	880	0	293.88
8/5/2003	172211	27.0313	0.175	334.7	872	0	281.47
8/5/2003	172214	27.5901	0.175	294.3	880	0	293.23
8/5/2003	172215	27.0352	0.1752	389.9	872	0	281.56
8/5/2003	172216	27.3571	0.1723	306.9	880	0	288.3
8/5/2003	172217	27.4623	0.1809	307.2	880	0	290.52
7/29/2003	172219	27.2433	0.1882	923.8	872	0	285.91
8/5/2003	172220	27.5262	0.1751	303.4	872	0	291.87
7/29/2003	172221	27.5835	0.1811	491.2	872	0	293.09
7/29/2003	172221	27.5835	0.1811	491.2	872	0	293.09
6/11/2003	172222	27.599	0.002	0	0	0	287.31
8/5/2003	172223	27.3447	0.1772	439.7	872	0	288.04
8/5/2003	172224	27.2625	0.1831	694	872	0	286.31
8/5/2003	172224	27.2625	0.1831	694	872	0	286.31
8/5/2003	172229	27.62	0.175	297.7	880	0	293.87
7/29/2003	172230	27.161	0.1818	629	880	0	284.18
7/29/2003	172231	27.0817	0.1795	606.2	872	0	282.52
7/29/2003	172232	27.1675	0.1826	673.2	880	0	284.32
7/29/2003	172233	27.3074	0.1751	555.1	872	0	287.25
7/29/2003	172234	26.9163	0.1787	530.3	872	0	279.08
7/29/2003	172236	27.5586	0.1807	653.1	872	0	292.56
8/5/2003	172238	27.2489	0.1703	273.9	880	0	286.02
6/11/2003	172240	27.312	0.002	0	0	0	281.35
7/29/2003	172242	26.764	0.1846	961.8	864	0	275.93
7/29/2003	172248	27.3512	0.1886	1225.3	864	0	288.18
7/29/2003	172248	27.3512	0.1886	1225.3	864	0	288.18
7/29/2003	172250	27.0437	0.1827	738.9	872	0	281.73
7/29/2003	172251	27.2829	0.1822	807.2	872	0	286.74
8/5/2003	172253	26.8527	0.1739	289.4	864	0	277.77
8/5/2003	172254	26.8621	0.174	335.5	872	0	277.96
8/5/2003	172255	27.1104	0.1703	224.6	872	0	283.12
8/5/2003	172256	27.0795	0.1687	302.2	872	0	282.48
8/5/2003	172257	26.8404	0.1703	241.3	880	0	277.51
8/5/2003	172258	27.0098	0.1727	221.9	872	0	281.03
8/4/2003	172260	26.8066	0.1825	655.7	880	0	276.81
6/11/2003	172265	27.326	0.002	0	0	0	281.65
7/30/2003	172269	27.333	0.1733	428	880	0	287.79
8/5/2003	172271	27.1763	0.1745	288.9	880	0	284.5
8/5/2003	172274	27.3388	0.1704	345.9	864	0	287.91
8/5/2003	172274	27.3388	0.1704	345.9	864	0	287.91
7/30/2003	172275	27.1991	0.1803	420.6	880	0	284.98
8/5/2003	172276	26.9944	0.1793	494.2	872	0	280.71
8/5/2003	172276	26.9944	0.1793	494.2	872	0	280.71
8/5/2003	172277	27.2956	0.1692	180.5	872	0	287.01
8/4/2003	172278	27.3237	0.1777	593.3	880	0	287.6
8/4/2003	172278	27.3237	0.1777	593.3	880	0	287.6
9/29/2003	172280	27.0434	0.1881	1093.2	872	0	281.73
8/5/2003	172281	27.1613	0.1763	344.8	872	0	284.19
7/29/2003	172283	26.9234	0.2023	3613.9	872	0	279.23
6/11/2003	172284	27.513	0.003	0	0	0	285.51
7/30/2003	172286	26.8756	0.1783	545.7	864	0	278.24
6/19/2003	172288	27.3972	0.1912	439.2	880	0	289.15
7/29/2003	172289	27.4118	0.174	430.7	872	0	289.45
8/4/2003	172294	27.2078	0.1841	774.5	872	0	285.16
8/4/2003	172296	27.3468	0.1737	488.5	880	0	288.08
7/29/2003	172297	27.3872	0.1875	901.1	872	0	288.93
8/4/2003	172300	26.982	0.1762	265.1	864	0	280.45
7/29/2003	172302	26.9981	0.1872	1033.1	880	0	280.78
7/29/2003	172303	27.2671	0.1895	1286.9	864	0	286.41
7/29/2003	172308	27.0512	0.1976	2429.1	872	0	281.89
6/10/2003	172312	27.416	0.004	0	0	0	283.51
7/30/2003	172313	26.8672	0.1896	730.6	880	0	278.07
7/22/2003	172315	28.0278	0.1729	373.4	880	0	302.61
7/29/2003	172319	27.3067	0.1546	90.8	880	0	287.24
7/30/2003	172322	26.9066	0.1945	659.1	880	0	278.88
7/22/2003	172323	27.3532	0.1684	609.8	872	0	288.22
7/22/2003	172324	27.287	0.1764	605.9	864	0	286.83
7/22/2003	172325	27.4683	0.1761	489.7	872	0	290.65
8/6/2003	172326	27.1322	0.1698	149.5	880	0	283.58
8/6/2003	172326	27.1343	0.1706	148.1	880	0	283.62
7/30/2003	172327	26.6642	0.1999	3062.3	880	0	273.88
7/30/2003	172327	26.6716	0.1983	2636	880	0	274.03
7/30/2003	172327	26.6701	0.1962	2750.4	880	0	274
7/30/2003	172327	26.7303	0.1964	1113.6	880	0	275.24
7/22/2003	172328	27.0622	0.1778	376.6	880	0	282.12
7/22/2003	172329	27.739	0.1803	639.1	880	0	296.41
7/22/2003	172329	27.7043	0.1766	429.7	880	0	295.67
7/23/2003	172329	27.7098	0.1758	416.7	880	0	295.78
7/24/2003	172329	27.6995	0.1736	386.6	880	0	295.56
7/25/2003	172329	27.6726	0.1728	398.8	880	0	294.99
6/10/2003	172330	27.471	0.002	0	0	0	284.65
7/22/2003	172331	27.1261	0.1885	843.1	872	0	283.45
7/22/2003	172332	27.659	0.1821	756.2	864	0	294.7
8/5/2003	172333	27.5884	0.1776	426.3	864	0	293.19
7/22/2003	172336	27.4374	0.1805	1030.3	872	0	289.99
7/22/2003	172337	27.4812	0.1827	826.2	872	0	290.92
7/22/2003	172338	27.3037	0.1796	755.9	872	0	287.18
7/22/2003	172341	27.497	0.1823	763.2	872	0	291.26
7/22/2003	172342	27.3704	0.1797	768.9	872	0	288.58
7/22/2003	172343	27.4176	0.1796	708.6	880	0	289.58
7/22/2003	172344	27.9898	0.1774	673.4	880	0	301.79
8/5/2003	172345	27.757	0.1739	343.2	864	0	296.79
8/5/2003	172345	27.757	0.1739	343.2	864	0	296.79
6/10/2003	172346	28.081	0.001	0	0	0	297.43
9/25/2003	172347	27.6597	0.1812	564	872	0	294.71
9/25/2003	172347	27.6602	0.182	622.2	872	0	294.72
6/10/2003	172348	27.939	0.001	0	0	0	294.42
9/25/2003	172350	28.0964	0.1765	777	872	0	304.09
9/25/2003	172350	28.0954	0.1778	852.6	872	0	304.07
9/25/2003	172350	28.0964	0.1765	777	872	0	304.09
9/25/2003	172350	28.0954	0.1778	852.6	872	0	304.07
7/22/2003	172351	27.4036	0.1804	748	872	0	289.28
7/30/2003	172353	27.0461	0.1817	526.8	872	0	281.78
9/25/2003	172357	26.538	0.1856	1241.1	872	0	271.29
9/25/2003	172360	26.9789	0.1825	594.8	872	0	280.38
9/25/2003	172360	26.9777	0.1833	650.2	872	0	280.36
9/25/2003	172361	27.7768	0.1816	651.8	880	0	297.21
9/25/2003	172361	27.7757	0.1829	699.2	880	0	297.19
9/25/2003	172365	27.8258	0.1796	529.4	872	0	298.26
9/25/2003	172365	27.8228	0.1802	566.2	872	0	298.2
6/10/2003	172366	27.748	0.001	0	0	0	290.4
9/25/2003	172367	27.3953	0.1777	630.1	880	0	289.11
9/25/2003	172367	27.3938	0.1796	709.2	880	0	289.07
8/5/2003	172368	27.4219	0.1772	516.1	864	0	289.67
8/5/2003	172368	27.4219	0.1772	516.1	864	0	289.67
9/25/2003	172370	27.3681	0.1867	1168.8	872	0	288.53
8/5/2003	172371	27.1192	0.18	570.9	864	0	283.31
8/5/2003	172372	27.3801	0.1861	419.2	880	0	288.78
8/6/2003	172372	27.3605	0.1808	615.9	872	0	288.37
8/5/2003	172373	27.4899	0.1874	544.9	872	0	291.11
8/5/2003	172373	27.4899	0.1874	544.9	872	0	291.11
9/25/2003	172374	27.3007	0.1767	541.5	880	0	287.11
9/25/2003	172374	-27.4287	-0.6355	1204.5	880	0	-289.81
9/25/2003	172374	27.3009	0.1795	594.9	880	0	287.12
7/30/2003	172375	27.0764	0.1878	600.3	880	0	282.41
8/6/2003	172376	27.0504	0.1827	614	880	0	281.87
8/5/2003	172377	27.1263	0.1818	411.8	880	0	283.46
8/6/2003	172377	27.1222	0.1788	518.4	872	0	283.37
9/11/2003	172378	27.0679	0.1923	1383.3	872	0	282.24
9/25/2003	172385	27.7807	0.1918	1320.7	872	0	297.3
7/11/2003	172386	27.1646	0.1715	254	872	0	284.26
7/11/2003	172390	26.9585	0.1737	316.9	872	0	279.96
7/11/2003	172392	27.3834	0.1965	390.9	864	0	288.85
5/28/2003	172393	27.132	0.002	0	0	0	277.66
7/11/2003	172394	27.6178	0.1715	290.4	880	0	293.82
7/11/2003	172397	26.7225	0.1776	524.5	864	0	275.08
7/11/2003	172398	26.8392	0.1757	482.1	872	0	277.49
7/11/2003	172399	26.9565	0.1722	388.9	872	0	279.92
7/11/2003	172400	27.0929	0.1798	563.8	864	0	282.76
7/11/2003	172404	27.1663	0.1814	602.5	864	0	284.29
7/11/2003	172406	27.0234	0.1782	348.5	872	0	281.31
7/11/2003	172407	27.3382	0.1736	567.5	872	0	287.9
7/11/2003	172409	26.9668	0.178	382.3	872	0	280.13
7/11/2003	172411	27.8062	0.1718	267.3	880	0	297.84
7/11/2003	172412	27.3387	0.1755	322.7	880	0	287.91
5/27/2003	172414	27.076	0.001	0	0	0	276.51
7/11/2003	172415	27.0206	0.1794	363.7	872	0	281.25
7/11/2003	172417	27.5908	0.1798	345.7	880	0	293.25
7/16/2003	172418	26.7756	0.1778	530.8	872	0	276.17
7/16/2003	172422	27.1013	0.1826	705.3	872	0	282.93
7/16/2003	172423	27.0212	0.1794	455.9	864	0	281.26
7/16/2003	172425	27.338	0.1732	487.8	864	0	287.9
7/16/2003	172426	27.0558	0.1826	333.1	880	0	281.98
7/16/2003	172427	26.9715	0.1793	314	880	0	280.23
7/16/2003	172429	27.2249	0.1771	325.1	872	0	285.52
7/16/2003	172430	27.3477	0.1722	324.1	880	0	288.1
7/14/2003	172432	27.2729	0.1797	445.3	880	0	286.53
5/27/2003	172434	27.674	0.002	0	0	0	288.87
7/16/2003	172435	26.9575	0.1774	268.4	872	0	279.94
7/16/2003	172438	26.9772	0.177	295.4	880	0	280.35
7/11/2003	172439	26.2265	0.1726	707.2	872	0	264.96
7/16/2003	172440	27.0579	0.1701	220.2	872	0	282.03
7/16/2003	172443	27.3745	0.171	278.4	872	0	288.67
7/11/2003	172446	26.7965	0.1782	535.4	872	0	276.6
7/16/2003	172449	27.0541	0.2098	279.8	880	0	281.95
7/16/2003	172450	27.403	0.1681	268.4	872	0	289.27
7/11/2003	172452	26.8106	0.1781	632.4	872	0	276.9
7/16/2003	172453	26.985	0.1849	297.4	880	0	280.51
7/17/2003	172454	27.4165	0.1725	166.7	872	0	289.55
5/26/2003	172456	27.474	0.002	0	0	0	284.71
7/17/2003	172458	27.5087	0.1729	180.5	872	0	291.5
7/17/2003	172461	27.4571	0.1754	388.4	872	0	290.41
7/14/2003	172462	26.8985	0.1869	756.6	864	0	278.71
7/17/2003	172463	27.4059	0.175	354.2	864	0	289.33
7/17/2003	172464	27.2291	0.1781	247.5	880	0	285.61
7/14/2003	172465	27.2681	0.1827	685.3	872	0	286.43
7/11/2003	172466	27.038	0.1772	412.9	864	0	281.61
7/11/2003	172469	26.7907	0.1755	384	864	0	276.48
7/11/2003	172471	27.0809	0.21	229.4	880	0	282.51
7/11/2003	172472	27.1709	0.1788	428.3	872	0	284.39
7/11/2003	172473	27.1027	0.1768	252.4	880	0	282.96
5/26/2003	172474	27.596	0.002	0	0	0	287.24
7/11/2003	172476	27.351	0.1695	284.9	872	0	288.17
7/11/2003	172478	27.0176	0.174	294.6	880	0	281.19
7/16/2003	172479	26.8448	0.1772	494.7	872	0	277.6
7/16/2003	172480	26.79	0.1753	472.4	864	0	276.47
7/11/2003	172481	26.8884	0.1767	239.8	872	0	278.5
7/16/2003	172482	26.8341	0.1779	565.7	872	0	277.38
7/24/2003	172484	27.1109	0.1751	384.7	880	0	283.13
7/24/2003	172485	0	0	0	872	0	0
7/24/2003	172485	26.8574	0.1868	629.1	872	0	277.86
5/26/2003	172489	27.482	0.003	0	0	0	284.87
7/24/2003	172490	27.1684	0.1769	348.3	880	0	284.34
7/25/2003	172491	27.3698	0.1609	161.3	880	0	288.57
7/25/2003	172492	27.0595	0.171	313.5	872	0	282.06
7/22/2003	172493	27.1541	0.1752	234.4	872	0	284.04
7/24/2003	172494	26.8488	0.1763	593	872	0	277.69
7/25/2003	172495	26.9978	0.1763	139.9	872	0	280.78
7/25/2003	172496	26.9197	0.179	196.7	880	0	279.15
7/21/2003	172500	27.0746	0.1835	993.7	872	0	282.38
7/21/2003	172503	26.5906	0.1848	1091.1	872	0	272.37
7/21/2003	172504	26.8938	0.1898	1174.6	880	0	278.62
7/21/2003	172506	27.0805	0.19	935.8	880	0	282.5
7/21/2003	172508	27.0072	0.1817	798.4	880	0	280.97
7/23/2003	172508	26.9978	0.1812	595.1	872	0	280.78
5/26/2003	172509	27.781	0.002	0	0	0	291.11
7/21/2003	172511	27.2128	0.1859	748.2	872	0	285.27
7/23/2003	172511	27.2416	0.1799	541.2	864	0	285.87
7/21/2003	172512	27.4795	0.1866	713.2	872	0	290.89
7/23/2003	172512	27.475	0.1802	571.5	864	0	290.79
7/22/2003	172513	27.1768	0.1941	1313	872	0	284.51
7/22/2003	172514	27.4971	0.1762	381.4	872	0	291.26
7/22/2003	172514	27.4971	0.1762	381.4	872	0	291.26
7/22/2003	172515	27.0547	0.1857	957.4	872	0	281.96
7/22/2003	172516	27.2903	0.1842	1013.8	872	0	286.89
8/25/2003	172517	26.8115	0.1686	55.3	880	0	276.91
8/25/2003	172520	27.0397	0.1666	77.7	872	0	281.65
8/25/2003	172523	27.693	0.1641	21	872	0	295.42
8/25/2003	172524	26.9143	0.1677	75.2	872	0	279.04
7/25/2003	172525	27.1356	0.1749	196.2	872	0	283.65
5/26/2003	172527	27.359	0.002	0	0	0	282.33
8/25/2003	172528	26.7337	0.1762	409	880	0	275.31
8/25/2003	172528	26.7337	0.1762	409	880	0	275.31
7/25/2003	172529	27.457	0.1658	181.6	880	0	290.41
8/25/2003	172530	27.3657	0.1566	40.8	880	0	288.48
8/25/2003	172531	26.9133	0.1606	42	880	0	279.02
8/22/2003	172532	27.1061	0.1914	72	872	0	283.03
8/25/2003	172533	28.1847	0.1615	50.4	880	0	306.01
7/30/2003	172536	27.2222	0.1821	695.8	872	0	285.46
7/30/2003	172538	27.4075	0.1737	504	864	0	289.36
7/18/2003	172539	27.3018	0.1781	605.1	872	0	287.14
7/15/2003	172540	27.5419	0.1756	406.6	872	0	292.21
7/18/2003	172541	27.193	0.1927	1456.4	864	0	284.85
5/19/2003	172544	27.545	0.001	0	0	0	286.18
7/15/2003	172545	26.9964	0.1814	506.1	872	0	280.75
7/18/2003	172547	27.0508	0.1911	1465.2	872	0	281.88
7/15/2003	172548	27.3514	0.1721	375	864	0	288.18
7/15/2003	172549	27.2901	0.1717	427.3	872	0	286.89
7/15/2003	172551	27.4856	0.1739	250.5	880	0	291.01
7/15/2003	172552	27.272	0.1705	253	880	0	286.51
7/15/2003	172553	27.2258	0.1752	330	872	0	285.54
7/15/2003	172555	27.0428	0.1715	285.8	872	0	281.71
7/17/2003	172557	26.7286	0.1726	325.1	872	0	275.21
7/17/2003	172558	27.5005	0.1772	379.6	880	0	291.33
7/17/2003	172559	27.2012	0.1742	391.2	872	0	285.02
5/19/2003	172560	27.794	0.001	0	0	0	291.37
7/17/2003	172562	27.3954	0.1666	357.1	880	0	289.11
7/17/2003	172564	27.3852	0.1776	393.4	880	0	288.89
7/17/2003	172565	26.9964	0.1807	528.5	872	0	280.75
7/17/2003	172567	27.3124	0.1725	369.1	880	0	287.36
7/15/2003	172579	27.0299	0.1747	365	872	0	281.44
7/17/2003	172580	26.7656	0.1815	696.2	872	0	275.97
7/17/2003	172581	26.9381	0.1792	626.3	872	0	279.54
7/15/2003	172586	27.1246	0.1765	327.1	872	0	283.42
7/15/2003	172587	27.1967	0.1801	598.5	872	0	284.93
7/15/2003	172588	27.2007	0.1789	537.6	872	0	285.01
7/17/2003	172590	26.7111	0.177	543.9	872	0	274.85
5/19/2003	172592	27.179	0.001	0	0	0	278.62
7/17/2003	172598	26.671	0.1745	543.8	880	0	274.02
7/17/2003	172599	26.7921	0.1772	538.7	872	0	276.52
7/15/2003	172600	26.9862	0.1736	453.6	880	0	280.53
7/17/2003	172602	26.5157	0.1737	522.4	872	0	270.84
7/15/2003	172603	27.0094	0.1797	507.6	880	0	281.02
7/15/2003	172604	27.0637	0.1756	439.8	880	0	282.15
7/15/2003	172605	27.2044	0.1826	644.2	864	0	285.09
7/15/2003	172606	26.8322	0.1803	633.2	864	0	277.34
7/17/2003	172607	26.8868	0.1796	524.5	880	0	278.47
7/17/2003	172608	27.4125	0.175	486.5	872	0	289.47
5/19/2003	172609	27.191	0.001	0	0	0	278.87
7/17/2003	172610	27.2835	0.1805	792.2	864	0	286.75
7/17/2003	172610	27.2835	0.1805	792.2	864	0	286.75
7/17/2003	172612	27.3252	0.1795	882.5	872	0	287.63
7/17/2003	172614	26.8554	0.1846	560.4	880	0	277.82
7/17/2003	172615	27.4346	0.1771	566.3	872	0	289.94
7/17/2003	172615	27.4346	0.1771	566.3	872	0	289.94
7/17/2003	172616	27.1358	0.1878	838.4	872	0	283.65
7/17/2003	172617	27.4356	0.1832	1005.8	872	0	289.96
7/17/2003	172618	27.1986	0.1871	732.4	864	0	284.97
7/17/2003	172619	27.0458	0.1797	564.8	880	0	281.78
7/14/2003	172621	27.4126	0.1732	344.7	872	0	289.47
7/15/2003	172622	27.1971	0.1829	694	872	0	284.94
7/14/2003	172623	27.4975	0.1719	392.3	872	0	291.27
6/26/2002	172624	-1	-1	754.3	1208	0	-1
6/26/2002	172624	27.1191	0.1834	763.6	872	0	283.3
6/26/2002	172625	-1	-1	739.8	1208	0	-1
6/26/2002	172625	27.2203	0.185	738.2	872	0	285.42
6/26/2002	172626	-1	-1	681.8	0	0	-1
6/26/2002	172626	27.0981	0.1839	671.5	864	0	282.87
6/25/2002	172627	27.0656	0.1784	429.2	872	0	282.19
7/31/2002	172629	27.1348	0.1773	508.9	872	0	283.63
7/31/2002	172630	27.1793	0.1744	503	872	0	284.56
7/31/2002	172631	27.0429	0.188	1251.8	872	0	281.72
7/31/2002	172632	27.1825	0.1876	946.5	872	0	284.63
5/15/2002	172633	27.71	0.002	0	0	0	289.61
7/31/2002	172634	27.2209	0.1874	503.1	864	0	285.44
7/31/2002	172635	-1	-1	165.3	880	0	-1
7/31/2002	172635	27.1753	0.1648	323.9	880	0	284.48
7/31/2002	172636	27.3454	0.1698	358.5	880	0	288.05
7/31/2002	172640	27.303	0.1738	324.6	872	0	287.16
7/31/2002	172643	27.1341	0.1781	505.9	872	0	283.62
7/31/2002	172644	27.3213	0.1691	292.1	872	0	287.54
7/1/2002	172645	27.4094	0.1759	522.1	864	0	289.4
9/5/2002	172647	27.1033	0.174	322.4	872	0	282.98
6/25/2002	172648	27.1768	0.1801	418.8	880	0	284.51
6/25/2002	172649	26.9983	0.1801	485.7	880	0	280.79
6/25/2002	172650	27.0974	0.1804	468.6	872	0	282.85
6/25/2002	172651	27.2195	0.1801	464.2	872	0	285.41
5/15/2002	172652	27.389	0.002	0	0	0	282.95
6/25/2002	172653	27.2191	0.181	566	872	0	285.4
6/25/2002	172657	27.0806	0.1789	485.8	872	0	282.5
6/25/2002	172658	27.1964	0.1816	436.4	872	0	284.92
6/25/2002	172659	27.1534	0.1816	450.1	880	0	284.02
6/25/2002	172660	27.3341	0.1772	519.9	872	0	287.82
6/25/2002	172661	27.3857	0.1732	462.3	872	0	288.9
6/25/2002	172662	27.294	0.177	424.7	872	0	286.97
7/26/2002	172663	27.3302	0.1729	208.4	872	0	287.73
6/27/2002	172664	27.3772	0.1786	595.8	864	0	288.72
6/25/2002	172665	27.6716	0.1688	335.2	872	0	294.97
7/26/2002	172666	27.1363	0.1858	385	896	0	283.66
5/15/2002	172667	27.507	0.002	0	0	0	285.4
6/28/2002	172669	27.4441	0.1777	547.8	872	0	290.14
7/26/2002	172670	27.3794	0.1703	243	896	0	288.77
7/26/2002	172671	27.1143	0.1756	311.5	880	0	283.21
7/26/2002	172672	27.3262	0.1817	421.9	880	0	287.65
6/28/2002	172673	27.1597	0.1789	498.9	880	0	284.15
7/26/2002	172675	27.3216	0.1769	392.6	872	0	287.55
7/26/2002	172676	-1	-1	452	1144	0	-1
7/26/2002	172676	27.2761	0.1787	452.4	872	0	286.59
7/26/2002	172677	27.4768	0.1785	422.1	872	0	290.83
7/26/2002	172678	-1	-1	435.8	0	0	-1
7/26/2002	172678	27.2957	0.1774	436.7	864	0	287.01
7/26/2002	172679	-1	-1	463.8	0	0	-1
7/26/2002	172679	27.2754	0.1785	462.6	864	0	286.58
7/26/2002	172680	-1	-1	431.9	1144	0	-1
7/26/2002	172680	27.3965	0.1803	427.6	872	0	289.13
5/15/2002	172682	27.826	0.003	0	0	0	292.06
6/25/2002	172683	27.4778	0.1798	500.8	872	0	290.85
6/25/2002	172685	27.565	0.1811	427.5	872	0	292.7
6/25/2002	172687	27.4374	0.1772	520.9	880	0	290
6/25/2002	172688	27.5856	0.1794	405.9	880	0	293.14
6/25/2002	172690	27.1791	0.1791	409.2	880	0	284.56
6/25/2002	172692	27.5274	0.1742	321.9	872	0	291.9
6/25/2002	172693	27.3157	0.1781	437.6	872	0	287.43
6/25/2002	172696	27.4844	0.1759	421.7	880	0	290.99
6/25/2002	172697	27.1952	0.1816	466.1	872	0	284.9
6/25/2002	172698	27.3155	0.1968	532.5	864	0	287.42
5/14/2002	172699	27.723	0.001	0	0	0	289.88
6/25/2002	172700	27.5225	0.1801	474.9	880	0	291.8
7/1/2002	172701	27.2694	0.174	318.6	872	0	286.45
7/1/2002	172703	27.1982	0.1832	349.1	872	0	284.96
6/25/2002	172704	27.1138	0.1871	675.1	872	0	283.2
7/1/2002	172705	27.4021	0.1732	395.7	880	0	289.25
7/1/2002	172706	27.4203	0.1722	360.5	880	0	289.63
6/25/2002	172707	27.3071	0.1798	556.7	872	0	287.25
7/1/2002	172709	27.3758	0.1754	397.7	872	0	288.69
7/1/2002	172710	27.1687	0.1784	486.9	872	0	284.34
7/1/2002	172711	27.5423	0.1777	339.4	880	0	292.22
6/28/2002	172712	27.0551	0.1777	507.8	880	0	281.97
5/14/2002	172713	27.613	0.002	0	0	0	287.58
7/1/2002	172714	27.2182	0.178	421.9	880	0	285.38
7/8/2002	172716	27.307	0.1612	341.7	872	0	287.24
5/29/2002	172717	27.4741	0.1926	345.6	872	0	290.77
5/29/2002	172718	27.4987	0.1919	373.6	864	0	291.29
9/12/2002	172719	27.2589	0.1874	866.8	872	0	286.23
9/12/2002	172720	27.2144	0.1857	739	872	0	285.3
7/8/2002	172721	27.4644	0.1677	295.1	872	0	290.57
9/12/2002	172722	27.3176	0.1831	602	872	0	287.47
7/8/2002	172723	-1	-1	165.3	880	0	-1
7/8/2002	172723	27.2191	0.2199	291.9	880	0	285.4
9/12/2002	172724	27.2284	0.1854	709.2	880	0	285.59
7/29/2002	172725	27.3098	0.1542	566.5	872	0	287.3
5/14/2002	172726	27.749	0.002	0	0	0	290.43
9/12/2002	172727	27.1486	0.1834	561.7	872	0	283.92
9/5/2002	172728	27.0756	0.1828	728.9	880	0	282.4
9/27/2002	172729	27.2698	0.1804	569.9	872	0	286.46
6/12/2002	172730	27.746	0.002	0	0	0	290.36
8/12/2002	172732	-1	-1	442	1064	0	-1
8/12/2002	172732	27.3109	0.1764	446.4	872	0	287.33
9/3/2002	172734	27.244	0.1751	351	880	0	285.92
8/12/2002	172736	27.142	0.1704	160.8	880	0	283.78
8/12/2002	172739	26.9008	0.1702	137.7	880	0	278.76
9/27/2002	172740	27.3554	0.1732	431	872	0	288.26
5/22/2002	172741	27.4081	0.1855	351.9	872	0	289.38
5/14/2002	172742	27.682	0.001	0	0	0	289.02
8/26/2002	172744	-1	-1	165.3	0	0	-1
8/26/2002	172744	27.2005	0.1841	532.5	864	0	285.01
5/22/2002	172745	27.1736	0.1856	637	872	0	284.44
5/22/2002	172746	27.2937	0.1761	547.6	872	0	286.97
5/22/2002	172747	27.1421	0.1866	533.8	864	0	283.79
5/22/2002	172748	27.2509	0.1809	820.6	880	0	286.07
5/17/2002	172750	27.0336	0.2123	123.1	872	0	281.52
5/22/2002	172751	27.1214	0.1799	628.1	864	0	283.35
5/22/2002	172752	27.4169	0.1785	710.8	880	0	289.56
5/17/2002	172753	27.1876	0.1766	97.5	880	0	284.74
5/22/2002	172754	27.3904	0.1758	562.5	864	0	289
5/17/2002	172755	27.4019	0.2048	362.6	864	0	289.24
5/14/2002	172756	27.592	0.002	0	0	0	287.15
5/17/2002	172756	27.2848	0.1729	188.3	872	0	286.78
5/16/2002	172757	27.3399	0.1746	1819.1	872	0	287.94
5/16/2002	172757	27.3372	0.1771	1803.6	872	0	287.88
5/17/2002	172757	27.3355	0.1888	1712.3	872	0	287.85
5/22/2002	172758	27.0057	0.1815	419.1	872	0	280.94
5/17/2002	172759	27.259	0.1749	258.4	872	0	286.24
5/22/2002	172760	27.4235	0.1823	790.7	864	0	289.7
5/17/2002	172761	27.299	0.1633	259.1	864	0	287.08
5/22/2002	172762	27.1917	0.1791	508.9	872	0	284.82
5/17/2002	172763	27.2032	0.1838	313.8	872	0	285.06
5/22/2002	172764	27.4736	0.1686	331.3	872	0	290.76
5/22/2002	172765	27.1834	0.1853	749.8	872	0	284.65
5/22/2002	172767	27.2095	0.1841	919.3	872	0	285.2
5/17/2002	172768	27.2773	0.1917	722	872	0	286.62
5/17/2002	172769	27.2433	0.1712	100.4	880	0	285.91
5/22/2002	172770	27.3884	0.1865	577.3	864	0	288.96
5/17/2002	172771	27.4968	0.1766	112.1	880	0	291.25
5/22/2002	172772	27.3631	0.1774	623.4	872	0	288.43
5/24/2002	172773	26.7218	0.1783	854.8	872	0	275.07
6/26/2002	172774	27.3029	0.1758	454.5	880	0	287.16
5/17/2002	172775	27.2848	0.1695	81.6	872	0	286.78
5/24/2002	172776	27.127	0.1828	745.7	872	0	283.47
5/17/2002	172777	27.1307	0.1764	437.7	864	0	283.55
5/17/2002	172780	27.2703	0.1759	168.7	880	0	286.47
5/17/2002	172781	27.4248	0.183	651.3	872	0	289.73
5/17/2002	172782	27.4631	0.1771	305.5	880	0	290.54
5/13/2002	172783	27.713	0.002	0	0	0	289.68
5/22/2002	172784	27.255	0.18	460.9	872	0	286.15
5/17/2002	172785	27.696	0.1724	100.3	864	0	295.49
5/22/2002	172786	27.0404	0.1781	471.9	880	0	281.66
5/17/2002	172787	27.5632	0.1772	261.1	864	0	292.66
5/17/2002	172790	27.5004	0.1847	546.7	872	0	291.33
5/17/2002	172792	27.6291	0.1733	144.4	864	0	294.06
5/17/2002	172793	27.3152	0.1493	72.2	872	0	287.42
5/17/2002	172794	27.5315	0.1684	130.6	872	0	291.99
5/17/2002	172795	27.4187	0.1871	744.1	872	0	289.6
5/17/2002	172796	27.6377	0.174	167.4	872	0	294.24
5/22/2002	172797	27.4447	0.1772	778.2	872	0	290.15
5/13/2002	172799	27.563	0.001	0	0	0	286.54
5/22/2002	172800	27.2335	0.1787	540.5	880	0	285.7
6/3/2002	172801	27.0492	0.1718	245	872	0	281.85
6/3/2002	172803	27.3257	0.1663	201.4	872	0	287.64
6/3/2002	172804	26.9907	0.1706	187.2	880	0	280.63
6/3/2002	172806	27.2761	0.1714	230.4	864	0	286.59
5/1/2002	172807	27.687	0.001	0	0	0	289.14
5/29/2002	172808	27.263	0.1859	915.2	872	0	286.32
6/3/2002	172809	27.2266	0.1716	217.4	872	0	285.56
5/29/2002	172810	28.3106	0.1915	2029.7	880	0	308.75
6/3/2002	172811	27.3014	0.1707	220.5	864	0	287.13
5/29/2002	172813	27.2227	0.1962	1938.7	872	0	285.47
6/3/2002	172814	27.4087	0.1675	244.9	872	0	289.39
6/3/2002	172815	27.4584	0.1694	203.7	880	0	290.44
6/3/2002	172816	27.2843	0.1738	251.4	872	0	286.77
5/1/2002	172818	27.529	0.002	0	0	0	285.85
5/29/2002	172819	27.2698	0.1981	2398.5	872	0	286.46
6/3/2002	172820	27.4301	0.1772	380.2	872	0	289.84
6/3/2002	172821	27.3996	0.1773	466.3	872	0	289.2
6/3/2002	172822	27.3416	0.173	281.7	872	0	287.97
6/3/2002	172823	27.3584	0.1761	511.1	864	0	288.33
5/29/2002	172824	-1	-1	165.3	880	0	-1
5/29/2002	172824	27.1307	0.1798	517.3	880	0	283.55
6/3/2002	172826	27.2338	0.1767	363.9	880	0	285.71
5/29/2002	172828	-1	-1	165.3	864	0	-1
5/29/2002	172828	27.2585	0.1739	470.4	872	0	286.22
6/3/2002	172829	27.2546	0.1765	385	872	0	286.14
6/3/2002	172830	27.1724	0.181	494.3	864	0	284.42
5/29/2002	172831	27.2051	0.1857	853.1	880	0	285.11
5/1/2002	172832	27.381	0.002	0	0	0	282.78
5/29/2002	172833	-1	-1	165.3	864	0	-1
5/29/2002	172833	26.9713	0.1795	408.5	872	0	280.23
5/29/2002	172834	27.1205	0.1845	867.8	872	0	283.34
5/29/2002	172835	26.909	0.1889	1059.3	864	0	278.93
6/3/2002	172836	26.9908	0.1713	144.6	872	0	280.63
5/29/2002	172837	27.3252	0.1821	853.9	872	0	287.63
5/29/2002	172838	27.2058	0.1817	528	872	0	285.12
5/29/2002	172839	26.9992	0.1878	934	872	0	280.81
6/3/2002	172840	27.4371	0.1752	127.8	872	0	289.99
6/3/2002	172841	27.2581	0.171	140.5	880	0	286.22
5/29/2002	172842	27.2635	0.1856	854.8	864	0	286.33
6/3/2002	172843	-1	-1	165.3	880	0	-1
6/3/2002	172843	25.9496	0.2699	19.9	880	0	259.4
5/1/2002	172845	27.224	0.001	0	0	0	279.55
6/3/2002	172846	27.5507	0.1723	146.1	872	0	292.39
6/3/2002	172847	26.943	0.1698	18	872	0	279.64
6/3/2002	172848	27.3904	0.1675	223.1	864	0	289
6/3/2002	172849	27.1786	0.166	93.8	880	0	284.55
6/3/2002	172850	27.3123	0.1693	130.1	872	0	287.36
6/3/2002	172852	27.3896	0.1631	87.7	872	0	288.99
6/3/2002	172853	27.0718	0.164	47.4	872	0	282.32
5/29/2002	172854	27.207	0.1732	206.7	880	0	285.14
5/30/2002	172854	27.515	0.001	0	0	0	285.56
5/29/2002	172857	27.2522	0.169	160.1	872	0	286.09
6/3/2002	172858	27.2579	0.1735	260.4	864	0	286.21
5/29/2002	172859	26.9904	0.2003	2968.8	880	0	280.62
5/1/2002	172860	27.354	0.001	0	0	0	282.23
5/29/2002	172861	27.3684	0.1569	178.3	872	0	288.54
5/29/2002	172863	27.5932	0.2003	2615.3	880	0	293.3
5/29/2002	172864	27.1868	0.2006	2915.8	864	0	284.72
5/29/2002	172866	26.6679	0.1958	2581.5	872	0	273.96
6/3/2002	172867	27.0763	0.1675	112.1	872	0	282.41
5/29/2002	172868	26.906	0.199	2744.9	872	0	278.87
5/29/2002	172869	27.0592	0.1977	2339.2	880	0	282.06
6/3/2002	172870	27.2187	0.1958	323.5	880	0	285.39
6/3/2002	172871	27.3284	0.1739	356.3	880	0	287.7
5/29/2002	172872	27.0316	0.2028	3513.1	864	0	281.48
6/4/2002	172875	27.1317	0.1664	66.8	872	0	283.57
4/29/2002	172876	27.648	0.001	0	0	0	288.32
5/29/2002	172877	27.1359	0.1987	2138.8	872	0	283.66
6/4/2002	172878	27.3383	0.1676	85.6	880	0	287.9
6/4/2002	172879	27.1875	0.1628	115.5	880	0	284.74
5/30/2002	172880	27.1792	0.1832	528.5	872	0	284.56
6/4/2002	172881	27.2213	0.1788	158.2	880	0	285.44
6/4/2002	172882	27.3139	0.1244	138	872	0	287.39
6/4/2002	172884	27.332	0.1622	70.7	872	0	287.77
6/4/2002	172885	27.3911	0.1685	195.4	864	0	289.02
6/4/2002	172887	27.2439	0.1716	198.9	872	0	285.92
6/3/2002	172888	-1	-1	165.3	872	0	-1
6/3/2002	172888	27.2013	0.1763	322.3	872	0	285.03
5/30/2002	172889	27.0856	0.1805	275.9	872	0	282.61
4/29/2002	172890	27.822	0.001	0	0	0	291.96
6/4/2002	172892	27.1611	0.1656	170.5	864	0	284.18
6/4/2002	172893	27.0833	0.1768	261.1	872	0	282.56
5/30/2002	172894	27.4719	0.1748	311.4	872	0	290.73
5/30/2002	172895	27.3706	0.1723	346.4	880	0	288.59
5/30/2002	172896	26.952	0.1281	361.6	872	0	279.83
5/30/2002	172897	27.487	0.1781	513.7	872	0	291.04
5/30/2002	172898	27.2671	0.1797	513.5	872	0	286.41
5/30/2002	172899	27.5657	0.1836	560.2	872	0	292.71
5/30/2002	172900	27.0791	0.1795	789.8	872	0	282.47
6/4/2002	172901	27.009	0.176	322.1	872	0	281.01
4/29/2002	172902	27.359	0.001	0	0	0	282.34
5/30/2002	172904	27.4328	0.1773	521.9	872	0	289.9
5/30/2002	172905	27.5862	0.1744	302.9	872	0	293.15
5/30/2002	172906	27.1773	0.1782	329.5	880	0	284.52
5/30/2002	172907	27.1668	0.1795	398.9	880	0	284.3
5/30/2002	172909	27.1108	0.1775	421.8	880	0	283.13
5/30/2002	172910	27.2705	0.1773	417	872	0	286.48
5/30/2002	172912	27.1415	0.1798	505.3	872	0	283.77
5/30/2002	172913	27.1471	0.1778	414.6	880	0	283.89
5/30/2002	172914	27.2242	0.1807	556.5	864	0	285.51
5/30/2002	172915	27.2748	0.1793	577.6	872	0	286.57
6/3/2002	172916	27.3184	0.1531	427.4	880	0	287.48
6/4/2002	172917	27.3026	0.1682	387.8	880	0	287.15
4/29/2002	172918	27.343	0.002	0	0	0	281.99
5/30/2002	172920	27.1824	0.18	528	864	0	284.63
6/4/2002	172921	27.051	0.1735	447.3	880	0	281.88
6/4/2002	172922	27.3008	0.1664	350	872	0	287.11
6/4/2002	172924	27.1905	0.1823	411	872	0	284.8
6/4/2002	172925	27.0217	0.1791	585.4	864	0	281.27
6/4/2002	172926	27.0281	0.1792	606.4	872	0	281.41
6/4/2002	172927	27.1132	0.1883	456.7	872	0	283.18
6/4/2002	172928	27.1805	0.1939	515.4	872	0	284.59
6/4/2002	172929	27.1897	0.1862	572.9	872	0	284.78
6/4/2002	172930	26.9566	0.1825	558.5	864	0	279.92
4/29/2002	172931	27.567	0.002	0	0	0	286.64
6/3/2002	172932	-1	-1	165.3	872	0	-1
6/3/2002	172932	27.184	0.1749	410.7	872	0	284.66
6/3/2002	172933	27.0029	0.1852	800.5	872	0	280.88
5/29/2002	172934	27.1883	0.2002	2060.1	872	0	284.75
5/29/2002	172935	27.1546	0.1972	1945.3	880	0	284.05
6/3/2002	172936	26.9764	0.1854	810.6	872	0	280.33
5/29/2002	172937	27.1957	0.1982	2090.4	880	0	284.91
5/29/2002	172938	26.8602	0.1948	2053.6	880	0	277.92
5/29/2002	172939	27.013	0.1978	2005.2	864	0	281.09
5/29/2002	172940	27.2231	0.2031	2353.9	872	0	285.48
5/29/2002	172941	27.1665	0.2023	1853	872	0	284.3
5/29/2002	172942	27.0417	0.1939	2035.9	872	0	281.69
5/29/2002	172943	27.2588	0.1953	2023.3	880	0	286.23
6/3/2002	172944	27.2479	0.1969	529.4	872	0	286
4/29/2002	172945	27.626	0.002	0	0	0	287.86
6/3/2002	172946	27.627	0.178	548	880	0	294.02
6/3/2002	172947	27.1646	0.1809	622.6	880	0	284.26
6/3/2002	172948	27.2263	0.1796	450.2	872	0	285.55
6/3/2002	172949	27.4539	0.1776	508.6	880	0	290.34
6/3/2002	172950	27.5246	0.18	565.7	872	0	291.84
6/3/2002	172951	26.9046	0.1907	435.2	880	0	278.84
6/3/2002	172952	27.2	0.1852	637.9	864	0	285
6/3/2002	172953	27.2297	0.1835	808.5	864	0	285.62
6/4/2002	172955	27.6899	0.1736	296.2	872	0	295.36
4/29/2002	172956	27.56	0.001	0	0	0	286.48
6/3/2002	172957	27.4395	0.1801	628.3	872	0	290.04
6/4/2002	172958	27.0566	0.1756	323.1	880	0	282
6/4/2002	172959	27.2479	0.1769	378.7	880	0	286
6/4/2002	172960	27.2364	0.1798	322.8	872	0	285.76
6/4/2002	172961	27.4367	0.1753	358.2	872	0	289.98
6/4/2002	172962	-1	-1	0	872	0	-1
6/4/2002	172962	27.5751	0.1874	377.2	872	0	292.91
6/4/2002	172963	27.1156	0.1755	292.6	880	0	283.23
6/4/2002	172964	27.2118	0.1803	506.7	872	0	285.25
6/4/2002	172964	27.2118	0.1803	506.7	872	0	285.25
6/4/2002	172965	27.3874	0.1749	525.8	880	0	288.94
6/4/2002	172966	27.1942	0.1689	101.3	880	0	284.88
6/27/2002	172967	27.2867	0.1782	442.6	872	0	286.82
6/27/2002	172968	27.1305	0.1765	408.8	872	0	283.54
6/21/2002	172969	27.1551	0.1914	1273.1	872	0	284.06
6/21/2002	172970	27.3171	0.1879	1272.4	864	0	287.46
5/22/2002	172971	27.841	0.002	0	0	0	292.36
6/21/2002	172971	27.5045	0.1875	1088.6	864	0	291.42
6/21/2002	172972	27.3289	0.1836	897.6	872	0	287.71
6/27/2002	172973	27.2627	0.1784	442.5	880	0	286.31
6/21/2002	172974	27.0573	0.1895	1196.1	872	0	282.02
6/27/2002	172975	27.2886	0.1763	404.6	880	0	286.86
6/27/2002	172976	27.5101	0.1797	464.6	880	0	291.53
6/27/2002	172977	27.0957	0.1822	533.5	872	0	282.82
6/27/2002	172978	27.4607	0.1792	587.5	872	0	290.49
6/27/2002	172980	27.1764	0.1794	492.2	880	0	284.5
5/24/2002	172982	27.4544	0.211	852	880	0	290.35
5/24/2002	172983	-1	-1	1059.9	0	0	-1
5/24/2002	172983	27.2318	0.2164	1065	864	0	285.66
5/24/2002	172984	27.2482	0.213	867.7	880	0	286.01
5/24/2002	172985	27.3212	0.1996	825.3	880	0	287.54
6/28/2002	172986	27.3674	0.1741	428.3	872	0	288.52
5/22/2002	172987	27.596	0.001	0	0	0	287.24
6/28/2002	172988	27.3074	0.1772	506.1	872	0	287.25
6/27/2002	172989	27.2492	0.1793	573.5	888	0	286.03
6/28/2002	172990	27.4188	0.1833	689.6	872	0	289.6
6/28/2002	172992	27.1749	0.1833	591.8	864	0	284.47
6/24/2002	172994	27.3573	0.1742	426.9	872	0	288.3
6/24/2002	172995	27.273	0.1779	402.5	872	0	286.53
6/24/2002	172996	27.1126	0.1785	356.6	872	0	283.17
6/24/2002	172997	27.1439	0.1774	427.9	880	0	283.82
6/24/2002	172998	27.1833	0.1781	353.1	880	0	284.65
6/24/2002	172999	27.21	0.1674	392.3	880	0	285.21
6/24/2002	173000	27.398	0.1721	473.9	864	0	289.16
5/21/2002	173001	27.58	0.002	0	0	0	286.91
6/24/2002	173001	27.232	0.1774	391.7	872	0	285.67
6/27/2002	173002	27.4157	0.1791	569.5	864	0	289.54
6/24/2002	173003	27.2067	0.1796	403.7	864	0	285.14
6/24/2002	173004	27.1702	0.1809	489	872	0	284.37
6/27/2002	173005	27.0346	0.1828	613.3	872	0	281.54
6/27/2002	173006	27.4581	0.1794	526.4	872	0	290.43
6/21/2002	173007	27.3463	0.186	1042.2	872	0	288.07
6/24/2002	173008	27.342	0.1756	597.9	872	0	287.98
6/27/2002	173009	27.0809	0.1818	540.3	872	0	282.51
6/27/2002	173010	27.3604	0.1767	577.9	880	0	288.37
6/27/2002	173011	27.1795	0.1848	637.1	864	0	284.57
5/21/2002	173012	27.767	0.001	0	0	0	290.81
5/21/2002	173012	27.766	0.001	0	0	0	290.79
6/27/2002	173014	27.4126	0.1745	536.5	880	0	289.47
6/24/2002	173015	27.1694	0.1788	308.4	880	0	284.36
6/27/2002	173016	27.1918	0.1984	644.4	872	0	284.83
6/24/2002	173017	27.2717	0.1716	271.9	872	0	286.5
6/24/2002	173018	27.527	0.1801	579.9	872	0	291.89
6/24/2002	173019	27.1009	0.1769	375.2	872	0	282.92
6/27/2002	173020	27.4677	0.1741	663.1	872	0	290.64
6/27/2002	173021	27.4607	0.182	594.1	872	0	290.49
6/24/2002	173022	27.013	0.1753	298	880	0	281.09
6/24/2002	173024	27.2215	0.1777	348	880	0	285.45
6/24/2002	173025	27.0737	0.1746	377.5	880	0	282.36
6/24/2002	173026	27.2293	0.1798	464.6	864	0	285.61
5/21/2002	173027	27.704	0.001	0	0	0	289.48
6/24/2002	173027	27.3702	0.1739	422.7	864	0	288.58
6/24/2002	173028	27.23	0.1777	449.3	872	0	285.63
6/24/2002	173029	27.4719	0.1671	468.9	872	0	290.72
6/27/2002	173030	27.1119	0.1781	421	880	0	283.16
6/27/2002	173031	27.0875	0.1772	423.8	880	0	282.65
6/27/2002	173032	27.4434	0.1796	611.7	864	0	290.12
6/27/2002	173033	27.2915	0.1782	496.3	872	0	286.92
6/27/2002	173034	27.3631	0.1738	442.1	872	0	288.43
6/27/2002	173035	27.1962	0.1788	472.9	880	0	284.92
6/27/2002	173036	27.3392	0.1751	447.7	872	0	287.92
6/27/2002	173037	27.4206	0.176	485.7	872	0	289.64
6/24/2002	173038	27.1535	0.1746	242.3	872	0	284.02
6/27/2002	173039	27.2548	0.1817	648.7	872	0	286.15
5/21/2002	173040	27.766	0.001	0	0	0	290.78
6/24/2002	173041	27.2389	0.1757	302.9	880	0	285.81
6/24/2002	173042	27.2157	0.176	288.2	880	0	285.33
6/24/2002	173043	27.2304	0.1752	248.9	880	0	285.64
6/24/2002	173044	27.2511	0.1811	352.9	872	0	286.07
6/24/2002	173045	27.2292	0.1799	460.6	872	0	285.61
6/27/2002	173046	27.0276	0.1857	546.7	872	0	281.4
6/24/2002	173047	27.0895	0.1698	292.8	872	0	282.69
6/24/2002	173048	27.3235	0.1766	437.1	872	0	287.59
6/24/2002	173049	27.4232	0.1715	411.6	872	0	289.69
6/27/2002	173050	27.2354	0.1819	491.2	880	0	285.74
5/21/2002	173051	27.581	0.002	0	0	0	286.92
6/27/2002	173052	27.1498	0.1781	494.3	872	0	283.95
6/27/2002	173053	27.4195	0.1761	546.9	880	0	289.62
5/24/2002	173054	27.2728	0.2066	782.1	872	0	286.53
5/24/2002	173057	27.3876	0.2038	682.9	880	0	288.94
5/24/2002	173058	27.1377	0.2152	962.3	872	0	283.69
5/24/2002	173060	27.411	0.008	0	0	0	283.4
5/24/2002	173060	27.413	0.001	0	0	0	283.43
5/24/2002	173061	27.624	0.003	0	0	0	287.82
6/21/2002	173062	27.1931	0.1744	273.4	880	0	284.85
6/27/2002	173063	27.2681	0.1792	708	864	0	286.43
5/21/2002	173064	27.529	0.001	0	0	0	285.85
5/24/2002	173066	27.496	0.002	0	0	0	285.17
6/21/2002	173068	27.2448	0.1902	891.1	872	0	285.94
6/27/2002	173069	27.0575	0.1824	751.7	872	0	282.02
6/27/2002	173070	27.1947	0.1841	543.9	864	0	284.89
6/27/2002	173071	27.1473	0.1825	702.2	864	0	283.89
6/21/2002	173072	27.2028	0.187	852.2	880	0	285.06
6/21/2002	173073	27.2433	0.1874	1098.6	880	0	285.91
5/24/2002	173074	-1	-1	777.4	1336	0	-1
5/24/2002	173074	27.1273	0.2119	754.1	872	0	283.48
6/21/2002	173075	27.2982	0.1843	868.4	872	0	287.06
6/21/2002	173076	27.2853	0.1829	950	880	0	286.79
5/24/2002	173077	-1	-1	954.9	1336	0	-1
5/24/2002	173077	27.2603	0.2064	946.6	872	0	286.26
6/25/2002	173078	27.1987	0.1762	331.6	872	0	284.97
5/17/2002	173079	27.579	0.001	0	0	0	286.89
6/25/2002	173080	27.2378	0.1753	405.7	880	0	285.79
6/25/2002	173081	27.303	0.1548	333.3	880	0	287.16
6/25/2002	173082	27.2492	0.1766	377.8	880	0	286.03
6/27/2002	173083	27.1215	0.1751	485.2	880	0	283.36
6/25/2002	173084	27.0109	0.1818	594.9	872	0	281.05
6/25/2002	173088	27.4926	0.1759	423.4	880	0	291.16
7/8/2002	173089	27.3321	0.1584	432.4	880	0	287.77
6/25/2002	173090	27.2578	0.178	542.2	864	0	286.21
6/25/2002	173091	27.1785	0.18	442.2	872	0	284.55
6/25/2002	173093	27.1618	0.1792	507.5	872	0	284.2
6/28/2002	173094	27.2668	0.1794	532.5	872	0	286.4
5/17/2002	173095	27.677	0.001	0	0	0	288.92
6/28/2002	173096	27.2616	0.1822	660.1	880	0	286.29
6/28/2002	173097	27.5179	0.1809	518.5	880	0	291.7
6/28/2002	173098	27.5556	0.1799	532.5	880	0	292.5
6/28/2002	173099	27.2557	0.18	534.4	864	0	286.17
6/28/2002	173100	27.3075	0.1794	601.5	880	0	287.26
6/28/2002	173101	27.1186	0.1835	602.3	872	0	283.3
6/28/2002	173104	27.1353	0.182	736.3	864	0	283.64
6/28/2002	173105	27.2275	0.183	711.5	864	0	285.57
6/24/2002	173106	27.354	0.1776	571.5	872	0	288.24
6/28/2002	173107	27.6014	0.1817	705.3	872	0	293.47
5/17/2002	173108	27.628	0.001	0	0	0	287.91
5/17/2002	173109	27.751	0.002	0	0	0	290.48
6/28/2002	173110	27.204	0.1832	657	872	0	285.08
6/24/2002	173111	27.308	0.1735	330.5	872	0	287.27
6/24/2002	173112	27.2943	0.1739	378.3	880	0	286.98
6/24/2002	173113	27.3386	0.1676	206.9	872	0	287.91
6/24/2002	173116	27.2988	0.1739	395.2	880	0	287.07
6/28/2002	173117	27.1782	0.1837	704.5	872	0	284.54
6/24/2002	173119	27.2491	0.1803	506.2	880	0	286.03
6/24/2002	173120	27.3688	0.1748	322.7	872	0	288.55
6/24/2002	173121	27.2915	0.1725	343.5	872	0	286.92
6/27/2002	173122	27.2985	0.177	495.7	880	0	287.07
5/17/2002	173123	27.705	0	0	0	0	289.52
6/24/2002	173124	27.4424	0.1786	378.6	880	0	290.1
6/24/2002	173125	27.3431	0.181	577.8	872	0	288.01
6/24/2002	173126	27.2677	0.1797	594.5	864	0	286.42
6/28/2002	173127	27.2268	0.1759	362.6	872	0	285.56
6/24/2002	173131	27.6552	0.1741	454.3	872	0	294.62
9/17/2002	173134	26.9106	0.1852	700	872	0	278.97
9/17/2002	173135	26.8849	0.1827	680.6	872	0	278.43
9/12/2002	173136	27.0345	0.1795	431.7	880	0	281.54
9/17/2002	173137	26.8798	0.1858	828.3	872	0	278.33
9/12/2002	173138	26.978	0.1909	1185	880	0	280.36
7/17/2002	173139	26.8173	0.1933	1776.5	872	0	277.03
7/1/2002	173140	27.532	0.001	0	0	0	285.92
9/12/2002	173141	26.7528	0.1804	544.7	864	0	275.7
7/17/2002	173142	27.0162	0.1941	1943.1	880	0	281.16
7/17/2002	173143	26.8044	0.1918	1500.6	872	0	276.77
7/17/2002	173144	26.9737	0.1933	1471.8	872	0	280.28
7/17/2002	173145	27.0042	0.1932	1650.9	864	0	280.91
10/10/2002	173146	27.0062	0.1798	493.8	864	0	280.95
9/10/2002	173147	26.9309	0.1775	460.9	864	0	279.39
7/17/2002	173148	27.0957	0.1777	344.2	864	0	282.82
7/17/2002	173149	27.1039	0.1958	1525.6	864	0	282.99
9/5/2002	173150	27.1038	0.1786	442.4	872	0	282.99
7/1/2002	173153	27.296	0.002	0	0	0	281.04
7/17/2002	173154	27.0361	0.1792	478.2	880	0	281.57
9/4/2002	173155	26.9397	0.1794	501.4	872	0	279.57
10/7/2002	173156	26.9907	0.1754	215.6	872	0	280.63
7/17/2002	173157	27.0184	0.181	552.7	880	0	281.21
7/17/2002	173158	27.0142	0.1798	484.7	880	0	281.12
7/17/2002	173159	27.0929	0.178	440.1	872	0	282.76
7/17/2002	173161	27.2516	0.1722	388.8	872	0	286.08
7/17/2002	173162	27.0797	0.1769	326.5	880	0	282.48
7/17/2002	173163	27.0662	0.1744	316.8	880	0	282.2
7/17/2002	173164	27.1498	0.1744	313.3	880	0	283.95
6/28/2002	173167	27.249	0.001	0	0	0	280.06
7/17/2002	173168	27.1228	0.1732	312.4	872	0	283.38
7/17/2002	173169	26.989	0.173	294	872	0	280.59
7/17/2002	173170	27.1105	0.1735	311.1	864	0	283.13
7/23/2002	173171	27.1169	0.1835	679.9	872	0	283.26
7/17/2002	173172	27.1256	0.175	332.8	872	0	283.44
7/17/2002	173176	27.0339	0.1773	278.9	864	0	281.53
7/23/2002	173177	27.2813	0.1765	639	872	0	286.7
7/23/2002	173178	27.2374	0.1834	685.9	880	0	285.78
7/23/2002	173179	27.2005	0.1817	751.9	880	0	285.01
8/15/2002	173180	27.158	0.1794	570.6	872	0	284.12
8/15/2002	173182	27.0969	0.1713	364.4	872	0	282.84
6/28/2002	173183	27.542	0.001	0	0	0	286.11
8/12/2002	173184	27.1308	0.1737	416.2	872	0	283.55
8/15/2002	173185	26.9693	0.1854	946.2	888	0	280.18
8/15/2002	173187	27.0163	0.1891	1133.5	928	0	281.16
8/14/2002	173188	27.3416	0.1725	246	872	0	287.97
8/12/2002	173189	26.773	0.177	359	880	0	276.12
8/12/2002	173192	26.9229	0.1594	515.6	872	0	279.22
8/12/2002	173196	27.0048	0.1795	411.1	880	0	280.92
8/14/2002	173197	27.0994	0.1654	37.7	880	0	282.89
8/12/2002	173199	26.9631	0.18	520.2	864	0	280.06
8/9/2002	173200	27.3479	0.1666	180.5	872	0	288.11
8/9/2002	173201	-1	-1	43.2	872	0	-1
8/9/2002	173201	27.1027	0.171	188.7	872	0	282.96
6/28/2002	173203	27.551	0.001	0	0	0	286.3
8/9/2002	173205	27.1324	0.1679	30.3	872	0	283.58
8/9/2002	173206	26.9721	0.1703	206	880	0	280.24
8/9/2002	173207	27.2429	0.1675	143	872	0	285.9
8/9/2002	173208	-1	-1	271.8	1216	0	-1
8/9/2002	173208	26.9327	0.1729	265.3	864	0	279.42
8/9/2002	173209	-1	-1	274.1	1216	0	-1
8/9/2002	173209	27.0577	0.1731	263.9	864	0	282.02
9/10/2002	173210	26.8225	0.1784	537.9	872	0	277.14
8/14/2002	173211	26.8688	0.171	103.6	880	0	278.1
8/9/2002	173212	26.9894	0.1741	295.4	872	0	280.6
8/9/2002	173215	-1	-1	165.3	0	0	-1
8/9/2002	173215	27.0942	0.171	169.7	880	0	282.79
6/28/2002	173216	27.406	0.001	0	0	0	283.29
8/14/2002	173217	27.119	0.1636	81.3	880	0	283.3
8/14/2002	173220	27.2396	0.1771	486.1	864	0	285.83
8/14/2002	173221	27.0767	0.1795	474.2	864	0	282.42
8/9/2002	173224	27.1287	0.1775	580.3	864	20	283.51
8/9/2002	173224	-1	-1	165.3	0	0	-1
8/9/2002	173224	27.128	0.1771	571.9	864	0	283.49
8/9/2002	173226	27.1089	0.1687	157.5	880	0	283.09
8/9/2002	173228	-1	-1	165.3	0	0	-1
8/9/2002	173228	27.0331	0.1624	143.1	880	0	281.51
8/14/2002	173229	26.9778	0.1722	113.2	872	0	280.36
8/9/2002	173230	26.8774	0.1802	650.9	872	20	278.28
8/9/2002	173230	-1	-1	650.1	0	0	-1
8/9/2002	173230	26.8784	0.1788	639.8	872	0	278.3
8/9/2002	173231	27.0998	0.1815	164.4	872	0	282.9
8/13/2002	173232	26.8213	0.2	2446.3	880	0	277.12
6/28/2002	173233	27.305	0.001	0	0	0	281.21
8/13/2002	173236	26.8981	0.1967	2006.3	872	0	278.71
7/17/2002	173238	27.1114	0.1774	468.4	872	0	283.14
7/17/2002	173240	26.9985	0.1801	455.5	872	0	280.79
7/23/2002	173243	26.9503	0.1782	398.1	880	0	279.79
7/23/2002	173244	27.1145	0.1771	413.8	880	0	283.21
7/23/2002	173245	-1	-1	722.8	1224	0	-1
7/23/2002	173245	27.023	0.1871	721.1	880	0	281.3
7/23/2002	173246	27.1685	0.1701	406.3	872	0	284.34
7/23/2002	173247	26.8842	0.176	455	880	0	278.42
7/23/2002	173251	27.1439	0.1784	468.3	880	0	283.82
7/17/2002	173252	27.0084	0.1742	270.4	872	0	281
7/17/2002	173253	27.0912	0.1734	289.7	872	0	282.72
6/28/2002	173255	27.468	0.003	0	0	0	284.57
7/23/2002	173256	-1	-1	863.8	1224	0	-1
7/23/2002	173256	27.0971	0.1851	885	880	0	282.85
7/23/2002	173257	27.0484	0.1922	1137.5	936	0	281.83
7/23/2002	173258	27.0648	0.1881	1034.2	896	0	282.17
7/23/2002	173259	26.9605	0.1929	1217.5	936	0	280
7/23/2002	173262	26.9564	0.1876	965.2	896	0	279.92
8/27/2002	173263	27.0848	0.1779	566.9	872	0	282.59
9/6/2002	173264	27.0073	0.1819	616.2	880	0	280.97
7/23/2002	173265	26.9766	0.1732	557.1	872	0	280.34
9/6/2002	173266	27.0222	0.1833	694.5	872	0	281.29
6/27/2002	173268	27.62	0.001	0	0	0	287.74
9/6/2002	173269	-1	-1	1737.4	1016	0	-1
9/6/2002	173269	26.9592	0.1962	1735.7	872	0	279.97
8/14/2002	173270	27.2204	0.1738	174.5	880	0	285.43
8/14/2002	173272	27.0141	0.1733	163.7	872	0	281.12
8/14/2002	173274	27.0414	0.1734	182.1	872	0	281.68
8/14/2002	173275	27.1806	0.1772	171.4	872	0	284.59
8/14/2002	173276	27.3435	0.1738	172.8	864	0	288.01
8/9/2002	173278	-1	-1	271.3	1272	0	-1
8/9/2002	173278	26.9869	0.1724	270.6	864	0	280.55
8/9/2002	173279	27.0326	0.1684	154.1	880	0	281.5
8/9/2002	173281	27.048	0.1687	148.9	880	0	281.82
8/9/2002	173282	27.1182	0.171	150.7	872	0	283.29
8/9/2002	173283	27.3151	0.1708	197.1	872	0	287.41
6/27/2002	173284	27.654	0.011	0	0	0	288.44
8/9/2002	173286	-1	-1	165.3	0	0	-1
8/9/2002	173286	27.1092	0.178	318	872	0	283.1
8/14/2002	173287	27.2413	0.1721	119.2	880	0	285.87
8/12/2002	173288	27.1453	0.175	601.6	872	0	283.85
7/17/2002	173289	26.9741	0.1979	1666.1	880	0	280.28
8/14/2002	173290	27.1312	0.1749	165.7	872	0	283.56
8/14/2002	173291	26.9841	0.1707	168.4	872	0	280.49
8/14/2002	173292	27.3338	0.1656	143.9	872	0	287.81
8/14/2002	173293	27.0087	0.1675	99.8	864	0	281
8/14/2002	173294	27.0384	0.173	98.9	872	0	281.62
8/9/2002	173295	27.0707	0.1712	173.4	872	0	282.3
8/14/2002	173296	27.1321	0.1661	128.2	872	0	283.58
8/14/2002	173297	27.0283	0.1699	107.2	864	0	281.41
8/9/2002	173298	26.9907	0.1747	320	872	20	280.63
8/9/2002	173298	26.9959	0.1685	311.3	872	0	280.74
6/27/2002	173299	27.144	0.002	0	0	0	277.9
8/14/2002	173300	26.8936	0.1685	123.9	872	0	278.61
8/9/2002	173301	27.0124	0.1953	2063.9	872	0	281.08
8/13/2002	173302	26.8208	0.1985	2921.3	872	0	277.11
8/13/2002	173303	26.7868	0.1977	2304.3	872	0	276.41
8/13/2002	173304	26.9357	0.1879	1117.9	880	0	279.49
8/9/2002	173305	27.0036	0.1891	1093.6	880	0	280.9
8/9/2002	173306	27.1049	0.1755	389.6	880	20	283.01
8/9/2002	173306	-1	-1	388.1	1184	0	-1
8/9/2002	173306	27.1026	0.1753	388.5	880	0	282.96
8/9/2002	173307	27.318	0.1713	485.8	872	20	287.48
8/9/2002	173307	27.3149	0.176	480.3	872	0	287.41
8/13/2002	173308	27.2997	0.1845	877.4	880	0	287.09
8/12/2002	173309	27.295	0.003	0	0	0	281
8/14/2002	173310	27.1244	0.1706	168.8	872	0	283.42
6/27/2002	173311	27.526	0.001	0	0	0	285.78
8/9/2002	173312	26.8687	0.1759	400.6	872	20	278.1
8/9/2002	173312	26.8686	0.1753	397.4	872	0	278.1
8/14/2002	173313	27.2358	0.1694	81	872	0	285.75
8/14/2002	173314	27.0026	0.1698	75.2	872	0	280.88
8/9/2002	173315	-1	-1	201.7	1200	0	-1
8/9/2002	173315	27.0893	0.1717	194	872	0	282.68
8/14/2002	173316	27.0803	0.165	105.7	880	0	282.49
8/9/2002	173317	27.2307	0.1639	44.2	872	0	285.64
8/14/2002	173318	27.1344	0.176	86.9	880	0	283.62
8/14/2002	173319	27.1056	0.1766	444.5	872	0	283.02
8/14/2002	173320	27.143	0.1803	251	872	0	283.8
8/14/2002	173321	26.9709	0.2926	149.7	872	0	280.22
8/9/2002	173322	27.1588	0.1689	147.4	880	0	284.13
6/27/2002	173323	27.434	0.001	0	0	0	283.88
8/9/2002	173324	27.3192	0.1687	209.9	872	0	287.5
8/9/2002	173325	-1	-1	389.5	1232	0	-1
8/9/2002	173325	27.189	0.1699	442.6	872	0	284.77
8/13/2002	173326	27.0887	0.1985	2426	880	0	282.67
8/9/2002	173327	27.0419	0.1763	253.1	880	0	281.7
8/9/2002	173328	-1	-1	506.8	1232	0	-1
8/9/2002	173328	27.0622	0.1802	507.5	872	0	282.12
8/9/2002	173330	27.0795	0.1705	151.1	880	0	282.48
8/14/2002	173331	26.8901	0.1716	204.6	880	0	278.54
8/14/2002	173332	27.2245	0.1968	132.5	872	0	285.51
8/9/2002	173333	-1	-1	311.6	1272	0	-1
8/9/2002	173333	27.0418	0.1696	303.3	864	0	281.69
8/28/2002	173334	26.9503	0.1858	686.6	872	0	279.79
6/27/2002	173335	27.282	0.002	0	0	0	280.74
8/14/2002	173336	27.1336	0.1594	141.9	880	0	283.61
8/28/2002	173337	27.1056	0.1838	795.3	872	0	283.02
8/28/2002	173338	26.9978	0.1857	662.3	880	0	280.78
8/28/2002	173339	27.0849	0.1805	771.1	880	0	282.59
8/28/2002	173340	27.0198	0.1815	763	880	0	281.24
8/28/2002	173341	26.9763	0.1867	831.7	880	0	280.33
8/28/2002	173342	27.0626	0.1875	1012.2	928	0	282.13
8/28/2002	173343	27.0473	0.1784	425.6	880	0	281.81
8/28/2002	173344	26.799	0.1797	846.8	880	0	276.66
8/28/2002	173345	27.4071	0.186	1170.1	928	0	289.36
8/28/2002	173346	26.9367	0.1809	477.3	872	0	279.51
8/9/2002	173347	27.1775	0.1781	427.5	864	0	284.53
6/27/2002	173348	27.382	0.001	0	0	0	282.81
8/9/2002	173349	27.0074	0.1794	550.8	880	0	280.98
8/13/2002	173350	27.0094	0.1833	605.4	872	0	281.02
8/9/2002	173351	27.1717	0.1827	659	880	0	284.4
8/9/2002	173352	27.1065	0.167	330.3	872	0	283.04
8/9/2002	173353	27.0408	0.1804	758.3	872	0	281.67
8/9/2002	173354	27.2357	0.1842	696.8	872	0	285.75
8/9/2002	173355	26.9858	0.1847	909	864	0	280.53
8/9/2002	173356	27.0739	0.1833	833.8	864	0	282.36
8/9/2002	173357	27.1559	0.1883	711.9	880	0	284.07
8/9/2002	173358	27.176	0.182	589.5	880	0	284.5
8/12/2002	173359	27.0654	0.1815	448.2	872	0	282.19
6/26/2002	173360	27.347	0.002	0	0	0	282.08
8/22/2002	173361	27.0708	0.1847	910.3	872	42.5	282.3
8/12/2002	173363	26.9736	0.1817	379.5	880	0	280.27
8/13/2002	173364	26.9181	0.1926	1487.9	872	0	279.12
8/22/2002	173365	26.9837	0.1802	774	872	42.5	280.48
9/26/2002	173366	26.8926	0.1912	1256.9	880	0	278.59
7/17/2002	173368	27.0463	0.1917	1321.5	872	0	281.79
8/13/2002	173369	27.0003	0.1875	1170.1	864	0	280.83
8/13/2002	173370	27.0346	0.1935	1612.4	872	0	281.54
9/10/2002	173371	27.1318	0.1757	409.7	880	0	283.57
8/23/2002	173372	27.0905	0.1758	411.9	880	0	282.71
6/26/2002	173373	27.542	0.002	0	0	0	286.11
7/17/2002	173374	27.2243	0.1916	1668.7	872	0	285.51
8/23/2002	173375	27.1081	0.1786	369.1	880	0	283.07
10/10/2002	173376	27.1772	0.1775	539.7	872	0	284.52
7/17/2002	173377	27.1176	0.1902	1383.8	872	0	283.27
7/17/2002	173378	26.8573	0.177	436.2	880	0	277.86
9/6/2002	173379	26.8493	0.1848	861.8	864	0	277.7
8/12/2002	173380	26.9128	0.1813	415.5	880	0	279.01
8/23/2002	173381	27.0629	0.1786	436.6	880	0	282.13
8/12/2002	173382	27.1235	0.18	323.5	880	0	283.4
9/10/2002	173383	27.1007	0.1804	447.7	872	0	282.92
8/23/2002	173384	26.9278	0.1821	556.9	872	0	279.32
6/26/2002	173385	27.296	0.002	0	0	0	281.02
8/22/2002	173386	27.1508	0.1723	492.7	872	42.5	283.97
8/22/2002	173387	27.0091	0.1806	533	880	42.5	281.01
7/17/2002	173388	27.007	0.1848	492.2	872	0	280.97
7/23/2002	173389	27.0684	0.1772	449.7	880	0	282.25
8/23/2002	173390	27.0785	0.1792	583.1	872	0	282.46
8/23/2002	173392	27.085	0.1774	492.1	872	0	282.59
7/17/2002	173393	26.9413	0.18	526.3	872	0	279.6
7/17/2002	173394	26.6968	0.1373	274.9	880	0	274.55
7/23/2002	173395	-1	-1	627.9	968	0	-1
7/23/2002	173395	27.0435	0.1812	605.4	864	0	281.73
7/23/2002	173396	26.9133	0.18	564.1	872	0	279.02
9/10/2002	173397	27.2626	0.1739	387.6	880	0	286.31
6/26/2002	173398	27.127	0.008	0	0	0	277.57
9/10/2002	173399	26.8809	0.1759	375.6	872	0	278.35
9/10/2002	173400	26.9774	0.1799	400	872	0	280.35
7/23/2002	173401	27.1703	0.1779	471.2	872	0	284.38
9/10/2002	173402	26.9198	0.1702	290.9	872	0	279.16
9/13/2002	173403	26.9609	0.1848	721	872	0	280.01
9/10/2002	173405	27.1105	0.1746	321.7	880	0	283.13
8/22/2002	173406	26.9245	0.1837	584.9	880	42.5	279.25
8/22/2002	173407	27.3089	0.1805	704.3	880	42.5	287.28
6/26/2002	173408	27.35	0.001	0	0	0	282.13
8/22/2002	173409	27.02	0.1839	571.6	872	42.5	281.24
8/22/2002	173410	27.1072	0.1759	628.2	880	42.5	283.06
9/10/2002	173411	27.0159	0.1792	444	864	0	281.15
8/13/2002	173412	27.0286	0.1782	311.8	872	0	281.42
8/13/2002	173413	27.0561	0.1739	323	880	0	281.99
7/23/2002	173414	27.0917	0.1842	776.2	872	0	282.73
7/23/2002	173415	27.1408	0.1819	763.4	880	0	283.76
10/10/2002	173416	26.903	0.18	534.7	872	0	278.81
9/5/2002	173418	-1	-1	565.7	0	0	-1
9/5/2002	173418	26.8871	0.1813	564.4	864	0	278.48
8/28/2002	173419	27.185	0.1835	419.9	880	0	284.68
8/28/2002	173420	26.8078	0.1772	511.2	880	0	276.84
6/26/2002	173421	27.332	0.006	0	0	0	281.76
8/28/2002	173422	27.1189	0.1745	425.4	872	0	283.3
9/5/2002	173423	-1	-1	588.1	0	0	-1
9/5/2002	173423	26.8642	0.1816	583.7	864	0	278
8/13/2002	173424	27.1337	0.1791	400	872	0	283.61
8/13/2002	173425	27.1722	0.1832	588.1	872	0	284.42
7/17/2002	173426	27.0477	0.1784	396.6	872	0	281.81
8/13/2002	173427	26.9132	0.1794	467.5	872	0	279.02
8/13/2002	173428	26.9655	0.1801	503.9	864	0	280.1
8/13/2002	173431	27.2803	0.1772	347.9	880	0	286.68
8/13/2002	173432	27.2455	0.1731	274.5	872	0	285.95
7/23/2002	173433	26.9826	0.1815	485.1	872	0	280.46
7/23/2002	173435	27.1119	0.1855	744.9	880	0	283.15
8/13/2002	173436	27.0437	0.1762	391.2	880	0	281.73
8/13/2002	173437	26.8408	0.1786	417.5	880	0	277.52
6/26/2002	173438	27.265	0.001	0	0	0	280.38
9/3/2002	173439	27.2145	0.1754	291.1	880	0	285.3
9/3/2002	173440	27.0044	0.1789	269	872	0	280.91
9/5/2002	173441	26.9265	0.1861	921.8	872	0	279.29
9/3/2002	173442	26.927	0.176	337.4	880	0	279.31
9/3/2002	173444	27.0505	0.1699	492.2	864	0	281.87
9/3/2002	173445	26.9551	0.1783	369.9	872	0	279.89
6/28/2002	173446	27.388	0.002	0	0	0	282.92
9/3/2002	173447	26.8731	0.1825	492.7	864	0	278.19
9/3/2002	173448	27.0785	0.1772	429.9	872	0	282.46
8/21/2002	173449	27.0762	0.1765	791.7	872	0	282.41
6/25/2002	173450	27.435	0.001	0	0	0	283.9
8/23/2002	173453	27.0162	0.1863	888.5	880	0	281.16
8/23/2002	173454	26.9297	0.1966	724.8	872	0	279.36
9/23/2002	173455	27.0002	0.1937	1721.8	872	0	280.83
8/21/2002	173456	27.1974	0.1799	641.7	872	0	284.94
8/23/2002	173457	27.1896	0.18	445.7	872	0	284.78
8/23/2002	173458	26.8402	0.1903	1398.5	872	0	277.51
8/23/2002	173459	27.1023	0.1905	1435	928	0	282.95
8/23/2002	173460	27.1869	0.1881	1072	880	0	284.72
8/23/2002	173461	27.1885	0.1943	1379.2	896	0	284.76
8/23/2002	173462	27.0375	0.1916	1564.1	896	0	281.6
8/23/2002	173463	26.9368	0.1905	964.7	872	0	279.51
6/24/2002	173464	27.323	0.003	0	0	0	281.58
8/23/2002	173466	27.0822	0.1906	1217	864	0	282.53
8/23/2002	173468	26.9987	0.1908	1279	872	0	280.8
8/23/2002	173469	26.9729	0.1896	1131.7	872	0	280.26
8/23/2002	173470	27.1182	0.1881	1113.8	864	0	283.29
8/23/2002	173471	27.0878	0.1814	635.7	872	0	282.65
8/23/2002	173472	27.2669	0.1847	660.1	880	0	286.4
7/9/2002	173474	27.2287	0.1992	2034.8	872	0	285.6
5/29/2002	173475	27.881	0.001	0	0	0	293.19
7/5/2002	173476	27.476	0.1764	391.1	880	0	290.81
7/4/2002	173477	27.3856	0.1823	936	880	0	288.9
7/5/2002	173478	27.4454	0.1757	421.9	872	0	290.16
7/5/2002	173479	27.35	0.1787	498.6	864	0	288.15
7/10/2002	173480	27.2536	0.1774	376.5	880	0	286.12
7/10/2002	173482	27.3384	0.1737	448.7	880	0	287.91
7/5/2002	173483	27.4102	0.1774	533.8	872	0	289.42
7/10/2002	173484	27.2135	0.1839	408.7	880	0	285.28
7/4/2002	173485	27.5509	0.1829	738.1	872	0	292.4
7/5/2002	173487	27.4847	0.1829	519.8	880	0	291
7/5/2002	173487	27.499	0.178	512.1	872	0	291.3
7/5/2002	173488	-1	-1	165.3	872	0	-1
7/5/2002	173488	27.1842	0.1814	552.3	872	0	284.67
7/9/2002	173489	27.3877	0.1884	1301.6	872	0	288.95
7/9/2002	173490	27.1519	0.1942	1482.8	880	0	283.99
5/29/2002	173491	27.796	0.001	0	0	0	291.41
7/9/2002	173492	27.3133	0.1914	1675.4	880	0	287.38
7/4/2002	173493	27.2539	0.184	665.6	872	0	286.13
7/4/2002	173494	27.2852	0.1818	686.5	872	0	286.79
7/9/2002	173495	27.0448	0.1957	1636.8	872	0	281.76
7/9/2002	173498	27.2156	0.1836	778.8	864	0	285.33
7/9/2002	173499	27.4762	0.1921	1865.7	880	0	290.82
7/9/2002	173500	27.3756	0.1944	2089.5	872	0	288.69
7/9/2002	173502	27.2392	0.1987	2281.8	864	0	285.82
5/29/2002	173503	27.797	0.002	0	0	0	291.43
7/9/2002	173504	27.1371	0.1973	1618	880	0	283.68
7/10/2002	173505	27.136	0.1821	533.4	872	0	283.66
7/9/2002	173506	27.4308	0.1865	1112.5	880	0	289.86
7/10/2002	173507	27.1385	0.1808	518.3	872	0	283.71
5/31/2002	173509	27.466	0.001	0	0	0	284.54
7/4/2002	173511	27.4215	0.1821	830	872	0	289.66
7/10/2002	173512	27.079	0.1826	514.2	864	0	282.47
7/9/2002	173513	27.2399	0.1901	1161.9	872	0	285.84
5/31/2002	173514	27.527	0.003	0	0	0	285.81
7/4/2002	173515	27.4847	0.1829	829.8	880	0	291
7/4/2002	173516	27.3838	0.1813	907	880	0	288.86
5/29/2002	173517	27.569	0.002	0	0	0	286.67
7/4/2002	173518	27.5419	0.1834	779.9	880	0	292.21
7/10/2002	173520	27.3589	0.1787	511.7	872	0	288.34
7/10/2002	173521	27.5448	0.1748	267.9	872	0	292.27
7/10/2002	173522	27.2254	0.1831	622.4	880	0	285.53
7/10/2002	173523	27.4776	0.1803	587.9	880	0	290.84
7/10/2002	173524	27.1415	0.1831	557.1	872	0	283.77
7/10/2002	173525	27.1152	0.1781	447.8	872	0	283.22
7/10/2002	173526	27.3982	0.1791	614.6	880	0	289.17
7/5/2002	173527	27.2965	0.1693	204.6	880	0	287.02
7/10/2002	173528	27.2244	0.1824	615.4	880	0	285.51
7/5/2002	173529	27.1268	0.2054	329.6	880	0	283.47
7/10/2002	173530	27.3289	0.1718	288.4	872	0	287.71
5/28/2002	173531	27.729	0.002	0	0	0	290.02
7/10/2002	173532	27.1897	0.1864	708.7	872	0	284.78
7/10/2002	173533	27.3593	0.1789	630.6	872	0	288.35
7/5/2002	173534	27.2161	0.1801	415	864	0	285.34
7/10/2002	173535	-1	-1	738.3	1008	0	-1
7/10/2002	173535	27.3074	0.1836	879.9	872	0	287.25
7/5/2002	173536	27.2864	0.17	240.5	872	0	286.81
7/5/2002	173538	27.1145	0.1776	226	872	0	283.21
7/10/2002	173539	27.1457	0.1806	482.2	872	0	283.86
7/5/2002	173540	27.3091	0.1756	316.7	872	0	287.29
7/5/2002	173541	27.5995	0.1648	265.2	880	0	293.43
7/5/2002	173542	27.517	0.1755	271.7	880	0	291.68
7/5/2002	173543	27.419	0.1663	333.6	872	0	289.61
5/28/2002	173544	27.802	0.002	0	0	0	291.54
7/5/2002	173545	27.3729	0.1735	294.8	880	0	288.63
7/5/2002	173546	27.0049	0.1795	497.4	896	0	280.92
7/5/2002	173547	27.4576	0.1765	374.3	872	0	290.42
7/5/2002	173548	27.1297	0.1778	406.9	880	0	283.53
7/10/2002	173549	27.2649	0.1796	464.7	872	0	286.36
7/5/2002	173550	27.453	0.1764	484.5	864	0	290.33
7/5/2002	173551	27.5442	0.1743	374.5	896	0	292.26
7/5/2002	173552	27.3445	0.179	564.7	928	0	288.03
7/10/2002	173553	27.3698	0.1752	528.2	864	0	288.57
7/10/2002	173554	27.1453	0.1754	394.7	872	0	283.85
5/28/2002	173555	27.823	0.001	0	0	0	291.98
7/5/2002	173556	27.0733	0.1711	293.2	880	0	282.35
5/31/2002	173557	27.82	0.002	0	0	0	291.92
7/10/2002	173558	27.5754	0.1777	427	872	0	292.92
7/10/2002	173559	27.5306	0.179	445.3	880	0	291.97
7/10/2002	173560	27.4978	0.1764	531.6	880	0	291.27
7/10/2002	173561	27.5246	0.1721	425.1	880	0	291.84
7/10/2002	173562	27.476	0.1793	535.6	880	0	290.81
7/10/2002	173563	27.0143	0.1804	519.6	912	0	281.12
7/5/2002	173564	27.2622	0.1776	388.4	872	0	286.3
7/10/2002	173565	-1	-1	552	952	0	-1
7/10/2002	173565	27.3281	0.1793	575.7	872	0	287.69
7/10/2002	173567	27.242	0.182	618.4	912	0	285.88
5/28/2002	173568	27.454	0	0	0	0	284.3
7/10/2002	173569	-1	-1	691.6	952	0	-1
7/10/2002	173569	27.3531	0.1813	705.1	872	0	288.22
7/5/2002	173570	27.2057	0.1745	212.4	880	0	285.12
7/5/2002	173571	27.4952	0.1707	177.5	880	0	291.22
7/5/2002	173572	27.5869	0.1726	282.7	872	0	293.16
7/5/2002	173573	27.2793	0.173	221	872	0	286.66
7/5/2002	173574	27.269	0.1763	410.8	864	0	286.45
7/5/2002	173575	27.2972	0.1705	195.1	872	0	287.04
7/5/2002	173576	27.0843	0.1429	140.7	880	0	282.58
7/5/2002	173577	27.2422	0.177	307.5	872	0	285.88
7/5/2002	173578	27.1188	0.1635	296.3	872	0	283.3
7/5/2002	173579	27.185	0.1745	371.7	872	0	284.68
5/28/2002	173580	27.454	0.003	0	0	0	284.3
7/5/2002	173581	26.8747	0.1751	273	864	0	278.22
7/10/2002	173582	27.3045	0.1707	247.6	872	0	287.19
7/10/2002	173583	27.0484	0.1723	239	880	0	281.83
7/10/2002	173584	27.3634	0.1738	352.2	872	0	288.43
7/10/2002	173585	27.1312	0.2839	358.2	880	0	283.56
7/4/2002	173587	27.1314	0.1823	699.7	872	0	283.56
7/10/2002	173588	27.5678	0.1735	285.8	880	0	292.76
7/10/2002	173589	27.2169	0.1744	301.1	880	0	285.35
7/4/2002	173590	27.3835	0.1725	620.1	872	0	288.86
8/2/2002	173591	27.0847	0.1808	654.5	864	0	282.59
7/9/2002	173592	27.0894	0.1954	1911.9	864	0	282.69
7/4/2002	173593	27.2928	0.1818	785.4	880	0	286.95
7/9/2002	173594	27.2961	0.1737	327.2	872	0	287.02
5/27/2002	173595	28.034	0.001	0	0	0	296.42
7/8/2002	173597	-1	-1	165.3	872	0	-1
7/8/2002	173597	27.1759	0.182	418.2	872	0	284.49
7/4/2002	173598	27.4307	0.1756	441	864	0	289.85
7/8/2002	173599	-1	-1	165.3	872	0	-1
7/8/2002	173599	27.2213	0.1828	549.4	872	0	285.44
6/5/2002	173600	27.709	0.001	0	0	0	289.59
7/8/2002	173601	27.0678	0.1848	478.5	872	0	282.23
9/12/2002	173602	27.4393	0.1804	889.4	880	0	290.04
9/12/2002	173603	27.9467	0.1784	656.4	872	0	300.86
7/3/2002	173604	27.3558	0.1801	914.3	864	0	288.27
9/12/2002	173605	27.567	0.1838	845.4	880	0	292.74
5/27/2002	173606	27.646	0.002	0	0	0	288.29
7/8/2002	173607	27.6116	0.1722	510.7	864	0	293.69
7/10/2002	173608	27.3747	0.1762	465.9	872	0	288.67
9/12/2002	173609	27.4119	0.1832	898	872	0	289.46
9/12/2002	173610	27.0948	0.1899	961	864	0	282.8
7/5/2002	173611	27.4045	0.1748	537.1	872	0	289.3
9/12/2002	173612	27.0143	0.1874	1053	872	0	281.12
7/10/2002	173613	-1	-1	723.2	1016	0	-1
7/10/2002	173613	26.9594	0.184	772.5	864	0	279.98
7/8/2002	173614	27.4035	0.1777	614.8	880	0	289.28
7/10/2002	173615	-1	-1	849.2	1016	0	-1
7/10/2002	173615	27.0643	0.1841	882.7	864	0	282.16
7/5/2002	173616	27.1378	0.184	557.1	872	0	283.7
7/5/2002	173617	27.2301	0.1747	259.9	880	0	285.63
7/8/2002	173618	26.9872	0.1747	459.6	872	0	280.56
5/27/2002	173619	27.888	0.001	0	0	0	293.36
7/8/2002	173620	27.0431	0.1791	607.5	872	0	281.72
7/8/2002	173621	27.3271	0.1833	715.1	872	0	287.67
7/8/2002	173622	27.3738	0.1747	551	872	0	288.65
7/8/2002	173623	27.1512	0.1795	515.2	880	0	283.98
7/8/2002	173624	27.22	0.1835	628.1	864	0	285.42
7/8/2002	173625	27.1106	0.1773	716	864	0	283.13
7/10/2002	173626	27.144	0.178	394.1	872	0	283.83
7/10/2002	173627	27.4787	0.1907	1226.5	872	0	290.87
7/10/2002	173628	27.4897	0.1682	438.5	872	0	291.1
7/8/2002	173629	27.0813	0.1734	621	872	0	282.52
5/27/2002	173630	27.863	0.003	0	0	0	292.83
7/5/2002	173631	27.0374	0.1823	527.7	928	0	281.6
7/5/2002	173632	27.4104	0.1518	142.9	872	0	289.42
7/5/2002	173633	27.3516	0.1645	198.2	872	0	288.18
7/5/2002	173634	27.3126	0.1754	297	872	0	287.36
7/5/2002	173635	27.3943	0.166	146.9	880	0	289.09
7/5/2002	173636	27.4218	0.1711	250	872	0	289.67
7/5/2002	173637	27.6515	0.1714	179.3	872	0	294.54
7/10/2002	173638	27.3409	0.1786	498.7	872	0	287.96
7/5/2002	173639	27.0922	0.1692	246.1	872	0	282.74
7/5/2002	173640	27.5627	0.1788	355.2	864	0	292.65
7/5/2002	173641	26.9872	0.1818	434.6	864	0	280.56
5/24/2002	173642	27.792	0.002	0	0	0	291.34
7/5/2002	173643	27.5679	0.1714	206.2	880	0	292.76
6/26/2002	173644	27.4701	0.1763	591.5	880	0	290.69
6/26/2002	173645	27.2875	0.1707	622.8	872	0	286.83
6/26/2002	173646	-1	-1	165.3	888	0	-1
6/26/2002	173646	27.2077	0.1834	731.1	864	0	285.16
6/26/2002	173647	27.5088	0.1849	691.1	872	0	291.51
7/8/2002	173648	27.2604	0.1783	475.6	872	0	286.27
6/26/2002	173649	-1	-1	165.3	880	0	-1
6/26/2002	173649	27.175	0.1848	740.5	880	0	284.47
6/26/2002	173650	27.2968	0.1666	540.6	880	0	287.03
6/26/2002	173651	-1	-1	165.3	880	0	-1
6/26/2002	173651	27.1736	0.1851	658.5	880	0	284.44
9/12/2002	173652	27.3607	0.1856	1050.1	872	0	288.37
7/8/2002	173653	27.1418	0.1826	513.3	872	0	283.78
5/24/2002	173654	27.771	0.001	0	0	0	290.89
6/21/2002	173654	27.4046	0.1828	628.4	872	0	289.3
6/26/2002	173655	27.468	0.1784	792.9	888	0	290.64
9/12/2002	173656	27.4065	0.1843	768.6	880	0	289.34
6/21/2002	173657	27.5008	0.1826	620	880	0	291.34
7/3/2002	173658	27.4658	0.1748	287.8	880	0	290.6
6/21/2002	173659	27.5847	0.1847	668.1	864	0	293.12
6/21/2002	173660	27.4406	0.1827	676.1	872	0	290.06
6/21/2002	173661	27.4923	0.1842	693.3	864	0	291.16
6/26/2002	173662	27.7929	0.1823	541.3	872	0	297.56
6/21/2002	173663	27.6453	0.1843	643.9	872	0	294.41
6/26/2002	173665	27.2504	0.1808	462.4	872	0	286.06
9/12/2002	173666	27.2583	0.1859	669.9	872	0	286.22
5/24/2002	173667	27.562	0.001	0	0	0	286.52
6/21/2002	173667	27.223	0.1507	309.9	880	0	285.48
9/12/2002	173668	27.4803	0.1853	1045.6	864	0	290.9
6/21/2002	173669	27.1909	0.1778	380	880	0	284.81
7/10/2002	173670	27.1803	0.1912	1052.5	872	0	284.59
6/21/2002	173672	27.5749	0.1757	355.5	872	0	292.91
6/21/2002	173673	27.2923	0.1793	570.7	872	0	286.94
6/21/2002	173674	27.3156	0.1778	470.6	872	0	287.43
7/10/2002	173675	27.3469	0.1883	1222.6	880	0	288.08
7/10/2002	173676	27.376	0.1877	1228.8	872	0	288.7
9/12/2002	173677	27.3794	0.1785	717.3	872	0	288.77
9/12/2002	173678	27.3446	0.1804	828.8	864	0	288.04
9/12/2002	173679	27.3135	0.1836	866.4	864	0	287.38
5/24/2002	173680	27.672	0.001	0	0	0	288.83
6/21/2002	173680	27.3382	0.1899	277.1	872	0	287.9
9/12/2002	173681	27.3252	0.1838	751.7	872	0	287.63
6/26/2002	173682	26.9301	0.1936	805.6	920	0	279.37
7/8/2002	173683	27.4446	0.182	661.6	880	0	290.15
6/21/2002	173684	27.2649	0.1718	266.4	872	0	286.36
9/12/2002	173685	27.3217	0.1839	717.4	880	0	287.55
6/21/2002	173686	27.355	0.1726	354.8	872	0	288.26
6/21/2002	173687	27.5251	0.1739	274.2	872	0	291.85
6/26/2002	173689	27.4415	0.1729	800.9	920	0	290.08
6/21/2002	173690	27.6699	0.1749	474.4	872	0	294.93
7/8/2002	173691	27.5195	0.1776	410.4	872	0	291.73
6/21/2002	173692	27.3289	0.1783	536	872	0	287.71
5/24/2002	173693	27.627	0.002	0	0	0	287.88
6/21/2002	173693	27.2586	0.1847	672	872	0	286.23
7/8/2002	173694	27.229	0.174	300.6	872	0	285.61
6/27/2002	173695	27.2603	0.1798	595.1	864	0	286.26
6/28/2002	173696	27.583	0.002	0	0	0	286.98
6/27/2002	173697	27.1352	0.1809	581.8	872	0	283.64
6/21/2002	173698	27.5134	0.1712	221.2	872	0	291.6
6/26/2002	173699	-1	-1	432.2	1320	0	-1
6/26/2002	173699	27.5306	0.1782	432.9	864	0	291.97
6/21/2002	173700	27.1032	0.1708	254.7	880	0	282.97
6/21/2002	173701	27.4184	0.1706	227.7	872	0	289.59
6/26/2002	173702	27.3507	0.1739	331.2	872	0	288.17
6/21/2002	173703	27.217	0.1761	292.4	872	0	285.36
7/8/2002	173704	-1	-1	165.3	880	0	-1
7/8/2002	173704	27.1684	0.182	391.4	880	0	284.34
5/23/2002	173705	27.758	0.001	0	0	0	290.62
6/21/2002	173705	27.3879	0.1845	1101.1	880	0	288.95
6/21/2002	173706	27.4711	0.172	271.1	880	0	290.71
6/21/2002	173707	27.2423	0.1917	1151.4	864	0	285.89
6/21/2002	173708	27.2773	0.1952	1103.1	872	0	286.62
6/27/2002	173709	27.2302	0.1745	378.5	880	0	285.63
6/21/2002	173710	27.0099	0.1904	1408.3	864	0	281.03
6/27/2002	173711	27.3335	0.1745	366.4	872	0	287.8
6/27/2002	173712	27.2069	0.1753	371.5	872	0	285.14
6/27/2002	173714	26.8967	0.1774	459.9	872	0	278.68
6/21/2002	173715	27.0805	0.1885	1332.7	872	0	282.5
6/26/2002	173716	-1	-1	379.1	1320	0	-1
6/26/2002	173716	27.0902	0.1774	374.1	864	0	282.7
6/27/2002	173717	27.425	0.1755	447.1	880	0	289.73
6/26/2002	173718	27.1993	0.1787	481.2	872	0	284.98
5/23/2002	173719	27.412	0.001	0	0	0	283.43
6/27/2002	173720	26.9354	0.1778	465.7	880	0	279.48
9/12/2002	173721	27.0925	0.1854	837.7	872	0	282.75
6/26/2002	173722	27.1827	0.1887	513.5	880	0	284.64
7/8/2002	173724	27.4719	0.174	520.7	864	0	290.72
6/26/2002	173725	27.2358	0.1788	550.2	880	0	285.75
6/26/2002	173726	26.9619	0.1803	500.9	880	0	280.03
6/26/2002	173727	27.1838	0.1792	517.3	880	0	284.66
6/26/2002	173728	27.2164	0.178	535.6	872	0	285.34
6/26/2002	173729	-1	-1	580.7	280	0	-1
6/26/2002	173729	27.2961	0.1791	582.2	864	0	287.02
6/21/2002	173730	27.1581	0.1824	499	872	0	284.12
5/23/2002	173731	27.542	0.002	0	0	0	286.11
6/26/2002	173732	27.1421	0.1821	518.2	872	0	283.79
6/26/2002	173733	-1	-1	427.7	1200	0	-1
6/26/2002	173733	27.4969	0.1787	427.3	872	0	291.25
6/21/2002	173734	27.1198	0.181	497.5	872	0	283.32
6/21/2002	173735	27.2507	0.2046	516.8	872	0	286.06
6/21/2002	173736	27.2142	0.1749	258.5	880	0	285.3
6/21/2002	173737	27.3606	0.1731	270.7	872	0	288.37
6/21/2002	173738	27.3205	0.1786	594.9	872	0	287.53
6/21/2002	173739	27.1977	0.1758	295.6	872	0	284.95
6/21/2002	173742	27.3768	0.1736	340.4	872	0	288.72
6/21/2002	173743	26.9911	0.1763	334.4	872	0	280.64
6/21/2002	173744	27.152	0.1764	376.4	872	0	283.99
5/23/2002	173745	27.375	0.001	0	0	0	282.66
6/21/2002	173745	27.0455	0.1894	535.6	880	0	281.77
6/26/2002	173746	-1	-1	485.4	1200	0	-1
6/26/2002	173746	27.4311	0.1775	484.8	872	0	289.86
6/24/2002	173747	26.946	0.1791	572.3	864	0	279.7
6/24/2002	173748	27.1767	0.1814	542.1	864	0	284.51
6/24/2002	173749	27.106	0.1784	442.2	872	0	283.03
6/27/2002	173750	27.225	0.1745	294.6	872	0	285.52
6/27/2002	173751	27.2792	0.173	313.5	880	0	286.66
6/27/2002	173752	27.1543	0.1754	325.8	880	0	284.04
6/24/2002	173753	27.1626	0.1807	495.3	872	0	284.22
6/27/2002	173754	27.2398	0.1787	444.9	872	0	285.83
6/27/2002	173755	27.3996	0.1721	297.4	880	0	289.2
6/27/2002	173756	27.1133	0.1746	236.8	872	0	283.19
6/27/2002	173757	27.2813	0.1824	749.3	872	0	286.71
5/22/2002	173758	27.809	0.001	0	0	0	291.69
6/27/2002	173759	27.3395	0.1757	350.2	872	0	287.93
6/27/2002	173760	27.1079	0.1834	800.4	872	0	283.07
6/27/2002	173761	27.2341	0.1836	763.4	864	0	285.71
6/27/2002	173762	27.2823	0.1821	883.3	864	0	286.72
6/24/2002	173763	27.4729	0.1663	303.4	872	0	290.75
6/27/2002	173765	27.1319	0.1852	819.5	872	0	283.57
6/21/2002	173766	27.2045	0.1929	1355.1	872	0	285.09
6/24/2002	173767	27.1603	0.1791	436.7	880	0	284.17
6/24/2002	173768	27.126	0.1778	406	880	0	283.45
6/24/2002	173769	27.4224	0.1746	436.5	880	0	289.68
6/27/2002	173770	27.1385	0.1819	482.3	872	0	283.71
5/22/2002	173772	27.741	0.001	0	0	0	290.27
6/24/2002	173773	27.47	0.1889	346.1	880	0	290.69
6/21/2002	173774	27.0161	0.1869	949	880	0	281.16
6/27/2002	173775	27.152	0.177	582	872	0	283.99
6/21/2002	173776	27.1598	0.1864	707.4	872	0	284.16
6/21/2002	173777	27.1399	0.1892	985.1	880	0	283.74
6/21/2002	173778	27.1422	0.1879	1213	880	0	283.79
6/27/2002	173779	27.6161	0.1756	394.4	880	0	293.78
6/21/2002	173780	27.163	0.1883	1063.3	880	0	284.22
6/21/2002	173781	27.1468	0.1927	1031.8	872	0	283.89
6/21/2002	173782	27.2207	0.1904	1042.7	872	0	285.43
5/8/2002	173783	26.8072	0.1829	921.9	880	0	276.83
5/8/2002	173784	26.7596	0.1846	779	880	0	275.84
5/8/2002	173785	27.2909	0.1755	416	880	0	286.91
5/8/2002	173786	26.9209	0.1909	791.5	872	0	279.18
5/8/2002	173787	27.1854	0.1878	857	864	0	284.69
5/8/2002	173788	26.7893	0.1873	777.2	880	0	276.46
5/2/2002	173789	26.9939	0.1772	370.3	872	0	280.7
5/8/2002	173790	27.0112	0.1851	814.5	872	0	281.05
5/8/2002	173791	26.8788	0.1859	821.9	864	0	278.31
5/2/2002	173792	27.1676	0.1786	347.2	872	0	284.32
5/6/2002	173793	26.7951	0.1863	856.9	872	0	276.58
4/3/2002	173794	27.396	0.001	0	0	0	283.08
5/6/2002	173795	27.1455	0.1892	992.4	872	0	283.86
5/6/2002	173796	27.0849	0.1847	1064.5	864	0	282.59
5/6/2002	173797	26.9993	0.1828	635.8	872	0	280.81
5/6/2002	173798	26.9551	0.1826	594.1	864	0	279.89
5/6/2002	173799	26.868	0.184	1018	864	0	278.08
5/6/2002	173800	27.1051	0.1834	588.6	872	0	283.01
5/6/2002	173801	26.8971	0.1793	555.9	864	0	278.69
5/6/2002	173802	26.9627	0.1807	542.7	880	0	280.05
5/6/2002	173803	26.9368	0.1864	438.7	872	0	279.51
5/6/2002	173804	26.9997	0.1839	833.6	880	0	280.82
5/6/2002	173805	26.8461	0.1846	774.2	872	0	277.63
4/3/2002	173806	27.185	0.002	0	0	0	278.74
5/6/2002	173807	27.0774	0.1839	811.3	880	0	282.43
5/6/2002	173808	27.0747	0.1807	494.2	880	0	282.38
5/6/2002	173809	26.9937	0.1858	796.3	880	0	280.69
5/6/2002	173810	26.8265	0.1849	1093.6	872	0	277.22
5/2/2002	173811	26.9082	0.1844	854.4	872	0	278.92
5/6/2002	173812	27.1095	0.1859	847	864	0	283.1
5/6/2002	173813	27.089	0.1844	1048.4	880	0	282.68
5/6/2002	173814	26.7836	0.1887	1098.3	872	0	276.34
5/6/2002	173815	26.9293	0.184	754.8	872	0	279.35
5/6/2002	173816	27.0409	0.1835	894.7	880	0	281.67
5/6/2002	173817	27.0066	0.1859	973.5	880	0	280.96
4/3/2002	173818	27.511	0.002	0	0	0	285.48
5/6/2002	173819	27.216	0.1837	617.3	864	0	285.33
5/2/2002	173820	27.0311	0.2034	1286.1	872	0	281.47
5/2/2002	173821	26.8246	0.2016	2637.6	872	0	277.19
5/6/2002	173822	26.9038	0.1874	659.3	872	0	278.83
5/6/2002	173823	27.2198	0.181	633.8	872	0	285.41
5/8/2002	173824	26.8351	0.1864	708.6	872	0	277.4
5/6/2002	173825	27.0397	0.1804	512.2	880	0	281.65
5/6/2002	173829	26.8239	0.1787	636	864	0	277.17
5/6/2002	173830	26.9603	0.186	473	872	0	280
5/8/2002	173831	27.0789	0.1793	652.8	872	0	282.47
4/3/2002	173832	26.6	0.002	0	0	0	266.89
5/6/2002	173833	26.7466	0.1844	763.6	864	0	275.58
5/6/2002	173834	27.2705	0.18	503.6	880	0	286.48
5/6/2002	173835	27.2763	0.1767	470	880	0	286.6
5/2/2002	173836	27.6915	0.1745	349.8	872	0	295.39
5/6/2002	173837	27.1173	0.1787	586.4	880	0	283.27
5/7/2002	173838	27.4047	0.1716	305.8	872	0	289.3
5/6/2002	173839	26.6412	0.1819	701.3	864	0	273.41
5/6/2002	173840	26.1198	0.1683	595.7	872	0	262.81
5/6/2002	173841	27.0912	0.179	564.8	872	0	282.72
5/6/2002	173842	27.2138	0.1821	611.5	872	0	285.29
4/3/2002	173843	26.646	0.012	0	0	0	267.81
5/2/2002	173844	27.4717	0.1865	1000.2	872	0	290.72
5/2/2002	173845	27.0663	0.1898	1122.3	880	0	282.2
5/6/2002	173846	26.6009	0.1846	965.7	872	0	272.58
5/6/2002	173847	27.1085	0.1923	976.7	864	0	283.08
5/6/2002	173848	26.6775	0.1843	989.9	872	0	274.15
5/6/2002	173849	27.0322	0.1839	676.1	872	0	281.49
5/6/2002	173850	27.2558	0.1847	1050.9	872	0	286.17
5/6/2002	173851	26.5483	0.1872	1098.2	872	0	271.51
5/6/2002	173852	27.0825	0.1827	691.4	880	0	282.54
5/6/2002	173853	27.0152	0.192	799.8	880	0	281.14
5/6/2002	173854	27.1528	0.1862	654.8	872	0	284.01
4/3/2002	173855	27.055	0.001	0	0	0	276.09
5/6/2002	173856	26.1946	0.1728	727.4	880	0	264.32
5/2/2002	173857	27.1097	0.1905	1386.7	880	0	283.11
5/6/2002	173860	25.9862	0.1621	557.9	880	0	260.13
5/8/2002	173861	27.7602	0.1767	536.6	872	0	296.86
5/8/2002	173862	27.15	0.1811	559.3	872	0	283.95
5/13/2002	173863	26.6726	0.1768	547.4	864	0	274.05
5/13/2002	173864	26.9889	0.1795	388.4	880	0	280.59
5/13/2002	173865	27.1883	0.1748	381.7	872	0	284.75
5/13/2002	173866	27.1812	0.18	348.9	872	0	284.6
5/13/2002	173867	26.9668	0.1781	404.1	864	0	280.13
5/7/2002	173868	27.5899	0.1844	474.9	872	0	293.23
5/7/2002	173869	27.0967	0.18	591	864	0	282.84
5/13/2002	173870	27.0467	0.1794	630.6	872	0	281.79
5/13/2002	173871	27.0121	0.1788	382.7	880	0	281.07
4/2/2002	173873	27.305	0.003	0	0	0	281.21
5/13/2002	173874	27.1374	0.1788	383.9	872	0	283.69
5/2/2002	173875	26.2675	0.1674	367.6	880	0	265.79
5/6/2002	173876	27.4203	0.1764	510.9	872	0	289.63
4/2/2002	173877	27.454	0.003	0	0	0	284.29
5/6/2002	173878	27.0171	0.1806	466.6	872	0	281.18
5/8/2002	173879	26.3819	0.1729	548.8	864	0	268.11
5/2/2002	173880	27.0154	0.1778	436.1	880	0	281.14
5/6/2002	173881	26.8231	0.18	482.5	872	0	277.15
5/13/2002	173882	27.1364	0.1806	439.1	880	0	283.67
5/13/2002	173883	27.2107	0.1777	396.2	880	0	285.22
5/6/2002	173884	27.1502	0.1889	921.7	880	0	283.96
5/13/2002	173885	26.9753	0.1818	507.6	872	0	280.31
5/13/2002	173886	27.0833	0.1817	619	872	0	282.56
5/6/2002	173887	27.1005	0.1827	740	880	0	282.92
5/13/2002	173888	27.0377	0.1802	563.2	864	0	281.61
5/13/2002	173889	27.1202	0.1833	597.8	864	0	283.33
5/8/2002	173890	27.0982	0.1737	403.5	872	0	282.87
5/6/2002	173891	27.2002	0.1865	1049.9	872	0	285
4/2/2002	173892	27.408	0.001	0	0	0	283.35
5/13/2002	173894	26.929	0.1862	615	872	0	279.35
5/6/2002	173895	27.1834	0.1872	846.9	864	0	284.65
5/8/2002	173896	27.135	0.1833	756.4	872	0	283.64
5/6/2002	173897	26.8785	0.185	1052	864	0	278.3
5/8/2002	173898	26.8784	0.1766	680.5	872	0	278.3
5/8/2002	173899	27.0201	0.1808	786.4	880	0	281.24
5/8/2002	173900	27.1626	0.1833	702.3	872	0	284.21
5/8/2002	173901	26.9447	0.1738	636	872	0	279.67
5/8/2002	173902	27.0064	0.175	759.8	880	0	280.96
5/8/2002	173903	27.0869	0.1833	881.2	880	0	282.63
4/2/2002	173904	27.51	0.002	0	0	0	285.44
5/6/2002	173905	26.9686	0.1844	785.8	872	0	280.17
5/8/2002	173906	26.932	0.1807	833	880	0	279.41
5/8/2002	173907	26.9893	0.191	682	880	0	280.6
5/7/2002	173908	27.08	0.1654	348.3	880	0	282.49
5/7/2002	173909	26.94	0.1808	358.4	872	0	279.58
5/8/2002	173911	26.9675	0.1875	677.3	880	0	280.15
5/6/2002	173912	27.1201	0.1845	1239.1	872	0	283.33
5/6/2002	173913	27.1029	0.1839	749.7	880	0	282.97
5/8/2002	173914	27.1934	0.1853	680	872	0	284.86
5/8/2002	173915	27.1231	0.1831	689.7	880	0	283.39
5/7/2002	173916	26.9252	0.1791	444.4	880	0	279.27
4/2/2002	173917	27.454	0.002	0	0	0	284.3
5/8/2002	173918	26.8417	0.1804	757.7	864	0	277.54
5/8/2002	173919	27.1124	0.1846	743.3	872	0	283.17
5/8/2002	173920	26.8165	0.1823	848.1	872	0	277.02
5/8/2002	173921	26.8775	0.1825	724.4	872	0	278.28
5/8/2002	173922	26.851	0.1841	824.1	872	0	277.73
5/8/2002	173924	27.0791	0.1733	723.7	872	0	282.47
5/8/2002	173925	26.9396	0.1845	844.4	872	0	279.57
5/8/2002	173926	27.0733	0.1932	696.4	872	0	282.35
5/8/2002	173927	26.9127	0.2037	727.9	872	0	279.01
5/8/2002	173928	26.9985	0.1816	928	880	0	280.79
5/2/2002	173929	27.0748	0.1932	1478.5	872	0	282.38
5/8/2002	173932	27.0068	0.1896	1012.2	880	0	280.96
5/8/2002	173933	27.0336	0.1868	807.7	880	0	281.52
6/24/2002	173934	27.1208	0.1829	727.2	872	0	283.34
6/24/2002	173935	27.3847	0.1951	802.9	872	0	288.88
6/24/2002	173936	27.2442	0.183	748	864	0	285.93
6/28/2002	173937	27.2014	0.1747	368.7	880	0	285.03
6/28/2002	173938	27.0928	0.1737	359	880	0	282.76
5/17/2002	173940	27.567	0.001	0	0	0	286.65
6/28/2002	173941	27.2567	0.1746	312.5	872	0	286.19
6/28/2002	173942	27.2966	0.1772	507.1	872	0	287.03
6/27/2002	173943	27.2422	0.1826	723.1	864	0	285.88
6/28/2002	173944	27.3082	0.1743	374.2	880	0	287.27
6/28/2002	173945	27.2462	0.1765	378.6	872	0	285.97
6/28/2002	173946	27.5625	0.176	400.1	872	0	292.65
6/28/2002	173947	27.4724	0.1753	413.5	864	0	290.73
6/28/2002	173948	27.3737	0.1765	449.6	864	0	288.65
6/24/2002	173949	27.4846	0.1773	586.9	872	0	290.99
6/24/2002	173950	27.407	0.1802	533.2	880	0	289.35
6/28/2002	173951	27.2875	0.1883	435.3	872	0	286.83
6/24/2002	173952	27.337	0.175	569.4	872	0	287.88
6/25/2002	173953	27.4987	0.174	311.6	872	0	291.29
5/17/2002	173954	27.688	0.002	0	0	0	289.15
7/1/2002	173955	27.0685	0.1785	531.2	872	0	282.25
6/25/2002	173956	27.3937	0.1726	349.4	872	0	289.07
6/25/2002	173957	27.303	0.1728	316.7	880	0	287.16
6/25/2002	173958	27.3467	0.1733	361.7	880	0	288.08
6/25/2002	173959	27.4105	0.1708	295.6	880	0	289.43
6/25/2002	173960	27.3286	0.1742	366.4	880	0	287.7
6/25/2002	173961	27.6246	0.1765	404.4	864	0	293.97
6/25/2002	173962	27.7768	0.1744	454.5	872	0	297.21
5/17/2002	173963	27.381	0.001	0	0	0	282.78
6/25/2002	173964	27.3669	0.1728	400.1	864	0	288.51
5/17/2002	173965	27.784	0.001	0	0	0	291.17
5/17/2002	173965	27.736	0.002	0	0	0	290.16
5/16/2002	173966	27.799	0.002	0	0	0	291.48
5/16/2002	173966	27.8	0.002	0	0	0	291.5
5/16/2002	173966	27.785	0.002	0	0	0	291.18
5/17/2002	173966	27.786	0.001	0	0	0	291.22
5/17/2002	173966	27.782	0.002	0	0	0	291.13
6/28/2002	173967	27.0819	0.1808	495.9	872	0	282.53
5/17/2002	173969	27.572	0.002	0	0	0	286.74
6/28/2002	173970	27.183	0.1821	532	880	0	284.64
6/28/2002	173971	27.4287	0.1782	476.1	872	0	289.81
6/25/2002	173972	27.2519	0.1765	345.1	872	0	286.09
6/28/2002	173973	27.2936	0.1776	567.9	880	0	286.96
6/25/2002	173974	27.1999	0.1816	529.5	864	0	285
6/28/2002	173975	27.4531	0.1773	534.8	864	0	290.33
6/28/2002	173976	27.1439	0.1745	480.9	872	0	283.82
6/28/2002	173977	27.1511	0.1788	403.5	872	0	283.97
6/25/2002	173978	27.297	0.1752	466.7	880	0	287.03
5/16/2002	173979	27.601	0.002	0	0	0	287.33
6/25/2002	173980	27.1615	0.178	591.9	872	0	284.19
6/25/2002	173981	27.2196	0.1774	369.2	880	0	285.41
6/25/2002	173982	27.6237	0.1806	478.7	872	0	293.95
6/25/2002	173983	27.0213	0.187	544.4	872	0	281.27
6/25/2002	173984	27.3549	0.1747	451.2	872	0	288.25
6/28/2002	173986	27.4231	0.1736	418.1	872	0	289.69
6/28/2002	173987	27.5132	0.1812	477.8	880	0	291.6
6/25/2002	173988	27.3703	0.1788	591	872	0	288.58
6/28/2002	173989	27.3045	0.1747	420.5	872	0	287.19
6/28/2002	173990	27.4093	0.1528	506.1	880	0	289.4
5/16/2002	173991	27.695	0.001	0	0	0	289.29
6/28/2002	173992	27.2902	0.177	514.5	872	0	286.89
6/28/2002	173993	27.1383	0.1811	589.1	872	0	283.71
6/28/2002	173994	27.303	0.1783	609.9	864	0	287.16
6/28/2002	173995	27.2656	0.1793	546.3	872	0	286.37
6/28/2002	173996	27.1584	0.1822	648.8	872	0	284.13
6/28/2002	173997	27.1231	0.1802	699.1	872	0	283.39
6/28/2002	173998	27.2811	0.1783	611.9	864	0	286.7
6/25/2002	173999	27.5335	0.178	383.3	872	0	292.03
6/25/2002	174000	27.4797	0.1583	409.4	880	0	290.89
5/16/2002	174001	27.789	0.002	0	0	0	291.27
6/25/2002	174002	27.4164	0.1727	343.4	872	0	289.55
6/25/2002	174003	27.2499	0.1789	523.1	880	0	286.04
6/25/2002	174004	27.049	0.1801	543.1	872	0	281.84
6/25/2002	174005	27.1638	0.1791	435.1	880	0	284.24
6/25/2002	174006	27.3614	0.1785	622.4	864	0	288.39
6/25/2002	174007	27.5059	0.1663	604.9	872	0	291.44
6/25/2002	174008	27.3897	0.1772	625.7	872	0	288.99
6/25/2002	174009	27.314	0.1805	623.3	864	0	287.39
6/28/2002	174010	27.5201	0.1784	553	872	0	291.74
6/28/2002	174011	27.3543	0.1743	492.8	880	0	288.24
5/16/2002	174012	27.84	0.002	0	0	0	292.34
6/25/2002	174013	27.3273	0.1783	574.6	872	0	287.67
6/28/2002	174014	27.2427	0.1781	427.6	872	0	285.89
6/28/2002	174015	27.4133	0.1772	508.2	872	0	289.48
6/28/2002	174016	27.1289	0.1823	698.7	880	0	283.51
6/28/2002	174017	27.4972	0.1789	497.3	880	0	291.26
6/28/2002	174018	27.1736	0.1835	605.2	864	0	284.45
6/28/2002	174019	27.5462	0.1821	721.5	872	0	292.3
6/28/2002	174020	27.1404	0.1852	793.7	864	0	283.75
6/24/2002	174021	27.3497	0.1792	591.1	880	0	288.14
5/21/2002	174022	27.538	0.003	0	0	0	261.02
6/28/2002	174023	27.265	0.1807	681.6	872	0	286.36
6/24/2002	174024	26.9142	0.1823	654.9	880	0	279.04
6/24/2002	174025	27.3684	0.1789	536.5	880	0	288.54
6/24/2002	174026	27.3476	0.1831	766.7	864	0	288.1
5/16/2002	174027	27.621	0.002	0	0	0	287.76
6/24/2002	174028	27.0847	0.19	974.1	872	0	282.59
6/24/2002	174029	27.3698	0.1817	623.1	872	0	288.57
6/24/2002	174030	27.2426	0.1859	852.1	872	0	285.89
6/24/2002	174031	27.1235	0.1846	884.4	864	0	283.4
6/28/2002	174032	26.9578	0.1774	331	872	0	279.95
6/24/2002	174033	27.1777	0.1726	285.5	872	0	284.53
6/28/2002	174034	27.1528	0.1787	362.1	880	0	284.01
6/28/2002	174035	27.2335	0.1785	347.4	872	0	285.7
6/28/2002	174036	27.2373	0.1769	386.1	880	0	285.78
6/28/2002	174038	27.2773	0.1771	416.9	880	0	286.62
5/16/2002	174040	27.275	0.002	0	0	0	280.6
6/26/2002	174041	-1	-1	695.7	1312	0	-1
6/26/2002	174041	27.2208	0.1838	699.1	872	0	285.43
6/26/2002	174043	-1	-1	672	1312	0	-1
6/26/2002	174043	27.1189	0.1817	672.6	872	0	283.3
6/21/2002	174044	27.1677	0.1843	582.5	872	0	284.32
6/21/2002	174045	27.3615	0.1784	687.3	872	0	288.39
6/21/2002	174046	27.1958	0.1852	699.4	880	0	284.91
6/21/2002	174047	27.5323	0.1832	722	872	0	292.01
6/21/2002	174048	27.0822	0.1841	700	880	0	282.53
6/21/2002	174049	27.2504	0.1832	874.7	880	0	286.06
6/21/2002	174051	27.3043	0.1837	740.1	872	0	287.19
5/16/2002	174052	27.559	0.001	0	0	0	286.47
6/21/2002	174053	27.127	0.1845	827.8	880	0	283.47
6/21/2002	174054	-1	-1	165.3	864	0	-1
6/21/2002	174054	27.3545	0.1827	873.7	864	0	288.24
6/21/2002	174055	27.0603	0.1841	791.7	872	0	282.08
7/8/2002	174056	27.3406	0.1581	578.8	872	0	287.95
6/26/2002	174057	27.2473	0.1742	304.2	880	0	285.99
6/26/2002	174058	27.4	0.1731	329.4	872	0	289.2
6/26/2002	174059	27.2681	0.1765	369.2	880	0	286.43
6/26/2002	174060	27.2719	0.1742	299	872	0	286.51
6/21/2002	174061	27.4554	0.1815	724.2	872	0	290.38
6/26/2002	174062	27.202	0.18	313.1	872	0	285.04
6/26/2002	174063	27.124	0.1784	322.9	880	0	283.41
6/26/2002	174064	27.1308	0.1783	427.4	880	0	283.55
5/15/2002	174065	27.623	0.002	0	0	0	287.79
9/12/2002	174066	27.2566	0.1826	602.3	880	0	286.19
7/5/2002	174067	27.2939	0.1751	231.6	880	0	286.97
7/10/2002	174068	27.2104	0.1982	1687.4	912	0	285.22
9/12/2002	174069	27.2719	0.1825	727.1	880	0	286.51
7/10/2002	174070	27.1721	0.1916	1430	880	0	284.41
7/10/2002	174071	27.2536	0.1842	469.1	872	0	286.12
7/10/2002	174072	-1	-1	1719.7	968	0	-1
7/10/2002	174072	27.3368	0.1905	1805.4	872	0	287.87
7/10/2002	174073	27.0319	0.1899	1176.5	880	0	281.49
7/10/2002	174074	27.4253	0.19	1390.1	872	0	289.74
7/10/2002	174075	27.2973	0.1909	1350.6	880	0	287.04
5/15/2002	174076	27.652	0.002	0	0	0	288.4
7/10/2002	174077	27.312	0.189	1255.5	912	0	287.35
6/26/2002	174078	-1	-1	647.6	0	0	-1
6/26/2002	174078	27.1521	0.1825	641.5	864	0	284
6/26/2002	174079	27.2892	0.1786	520.6	872	0	286.87
7/31/2002	174080	27.0747	0.1776	413.7	880	0	282.38
6/26/2002	174082	26.9937	0.198	645.5	872	0	280.69
5/23/2002	174083	27.5774	0.1821	678.8	872	0	292.96
5/7/2002	174084	27.617	0.002	0	0	0	287.67
5/17/2002	174084	27.2348	0.2213	119.4	872	0	285.73
5/23/2002	174085	26.9897	0.1821	705.6	872	0	280.61
5/17/2002	174086	27.2996	0.1674	124.1	872	0	287.09
5/17/2002	174087	27.2948	0.1767	83.4	872	0	286.99
5/17/2002	174089	27.101	0.1801	259.9	872	0	282.93
5/17/2002	174090	27.182	0.1669	52	880	0	284.62
5/17/2002	174092	27.3329	0.1682	192	864	0	287.79
5/17/2002	174093	27.2351	0.1814	559.2	872	0	285.73
5/22/2002	174094	27.3593	0.1744	476.3	872	0	288.35
6/3/2002	174094	27.3783	0.1677	31.9	872	0	288.75
5/17/2002	174095	27.4346	0.1642	62	880	0	289.94
5/17/2002	174096	27.1131	0.1768	277.1	880	0	283.18
5/7/2002	174098	27.612	0.002	0	0	0	287.57
5/17/2002	174098	27.2845	0.1735	287.4	864	0	286.77
5/17/2002	174099	27.3502	0.174	400	872	0	288.16
5/17/2002	174101	27.1341	0.1804	357.2	872	0	283.62
5/17/2002	174102	27.2083	0.1799	449.3	864	0	285.17
5/17/2002	174103	27.1536	0.157	221.8	880	0	284.03
5/17/2002	174104	27.1866	0.1899	801.3	872	0	284.72
5/17/2002	174105	26.8424	0.1891	1004	872	0	277.55
5/17/2002	174106	27.0689	0.175	279.7	872	0	282.26
5/22/2002	174107	27.155	0.1815	679.4	880	0	284.06
5/22/2002	174108	27.2183	0.1821	636.3	872	0	285.38
5/17/2002	174109	27.239	0.1942	621.3	864	0	285.82
5/23/2002	174110	27.29	0.1827	880.5	864	0	286.89
5/6/2002	174111	27.488	0.001	0	0	0	285
5/22/2002	174112	26.929	0.1835	748	880	0	279.35
5/23/2002	174113	27.2657	0.1822	750.4	872	0	286.38
5/21/2002	174114	27.5277	0.1849	202.9	872	0	291.91
5/23/2002	174115	27.3789	0.1836	862.7	880	0	288.76
5/21/2002	174116	27.5275	0.169	79.4	872	0	291.9
5/21/2002	174117	26.9267	0.1669	64	872	0	279.3
5/23/2002	174118	27.3825	0.1805	808.5	872	0	288.83
5/23/2002	174119	27.3516	0.184	926.6	880	0	288.18
5/21/2002	174121	-1	-1	53.2	880	0	-1
5/21/2002	174121	27.057	0.2433	28.9	880	0	282.01
5/21/2002	174122	27.4571	0.1665	129.4	872	0	290.41
5/23/2002	174123	27.4781	0.1904	1226.2	872	0	290.85
5/6/2002	174124	27.522	0.002	0	0	0	285.69
5/21/2002	174125	27.5083	0.1527	24.3	880	0	291.5
5/23/2002	174126	26.9103	0.19	1313.1	872	0	278.96
5/23/2002	174127	27.0517	0.1878	1206.9	872	0	281.9
5/23/2002	174128	27.3221	0.185	960.4	880	0	287.56
5/23/2002	174129	27.1417	0.1871	851	872	0	283.78
5/17/2002	174130	27.3977	0.1725	277.6	872	0	289.16
5/23/2002	174131	27.0263	0.1882	1084.4	872	0	281.37
5/23/2002	174132	27.1451	0.1811	735.2	872	0	283.85
5/17/2002	174133	27.3213	0.174	366	880	0	287.55
5/23/2002	174134	27.4541	0.187	1222.5	872	0	290.35
5/23/2002	174136	27.2199	0.1794	547.4	880	0	285.42
5/6/2002	174137	27.525	0.002	0	0	0	285.77
5/23/2002	174138	-1	-1	0	872	0	-1
5/23/2002	174138	27.3122	0.1833	898	872	0	287.35
5/23/2002	174139	27.3192	0.1772	526.9	880	0	287.5
5/23/2002	174140	27.2992	0.1786	521.3	872	0	287.08
5/23/2002	174142	27.0865	0.1882	1048.1	872	0	282.63
5/23/2002	174143	27.0301	0.1779	585.1	864	0	281.45
5/23/2002	174144	26.9874	0.1802	630.8	864	0	280.56
5/23/2002	174145	27.1276	0.1831	496.2	880	0	283.48
5/23/2002	174146	27.3143	0.1791	575.8	872	0	287.4
5/17/2002	174147	27.4805	0.1783	384.7	872	0	290.91
5/23/2002	174148	27.0943	0.1798	629.5	872	0	282.79
5/17/2002	174149	27.1561	0.1786	397.1	880	0	284.08
5/6/2002	174150	27.249	0.002	0	0	0	280.06
5/17/2002	174150	26.9453	0.1763	300.8	872	0	279.69
5/23/2002	174151	26.8445	0.1798	599.7	872	0	277.6
5/17/2002	174152	26.9446	0.1832	702.4	872	0	279.67
5/17/2002	174154	27.1654	0.1754	317.6	880	0	284.27
5/17/2002	174155	27.0933	0.1792	530.4	880	0	282.77
5/17/2002	174156	27.165	0.1949	1593.4	872	0	284.26
5/17/2002	174157	27.1818	0.1734	440.7	880	0	284.62
5/17/2002	174158	26.8842	0.184	937.7	872	0	278.42
5/17/2002	174159	27.1076	0.1918	1460.7	872	0	283.06
5/17/2002	174160	27.1124	0.1996	2707.3	872	0	283.16
5/23/2002	174161	26.8513	0.1811	635.6	872	0	277.74
5/6/2002	174162	27.817	0.001	0	0	0	291.86
5/17/2002	174163	26.9499	0.1998	2619.2	872	0	279.78
5/21/2002	174165	27.2641	0.1745	274	872	0	286.34
5/21/2002	174167	27.1437	0.1775	305.8	864	0	283.82
5/21/2002	174168	27.1316	0.1805	580	872	0	283.57
5/21/2002	174169	27.588	0.1749	387.7	864	0	293.19
5/21/2002	174170	27.31	0.1805	304.1	880	0	287.31
5/21/2002	174171	27.1687	0.1706	277.2	872	0	284.34
5/24/2002	174172	26.9777	0.1772	514.2	864	0	280.36
5/24/2002	174173	27.088	0.1823	640.1	872	0	282.66
5/23/2002	174174	27.0195	0.1878	893.8	880	0	281.23
5/21/2002	174175	27.1214	0.1746	188.8	880	0	283.35
5/3/2002	174176	27.369	0.001	0	0	0	282.53
5/21/2002	174177	27.3334	0.1684	156.5	872	0	287.8
5/24/2002	174178	26.9899	0.1817	346.4	880	0	280.61
5/21/2002	174179	26.9281	0.1743	260.7	872	0	279.33
5/21/2002	174180	27.2392	0.1701	153.3	880	0	285.82
5/21/2002	174181	27.3038	0.1803	124.3	880	0	287.18
5/21/2002	174182	27.0747	0.2205	159	880	0	282.38
5/21/2002	174183	27.3393	0.1708	265.8	888	0	287.92
5/21/2002	174184	27.2477	0.1759	374.1	888	0	286
5/21/2002	174184	27.2477	0.1759	374.1	888	0	286
5/21/2002	174185	-1	-1	501.3	1000	0	-1
5/21/2002	174185	26.934	0.179	503.9	872	0	279.45
5/24/2002	174186	26.8931	0.179	347.8	872	0	278.6
5/3/2002	174187	27.312	0.001	0	0	0	281.35
5/21/2002	174188	26.9729	0.1746	193.7	872	0	280.26
5/24/2002	174189	-1	-1	165.3	872	0	-1
5/24/2002	174189	27.1769	0.1817	421	872	0	284.51
5/24/2002	174190	-1	-1	165.3	872	0	-1
5/24/2002	174190	27.1383	0.1813	530.3	864	0	283.71
5/24/2002	174191	26.8651	0.1889	326.6	880	0	278.02
5/24/2002	174192	26.8663	0.1867	443	872	0	278.05
5/24/2002	174194	27.6001	0.1756	509.9	872	0	293.44
5/24/2002	174195	26.951	0.1863	344.9	872	0	279.8
5/21/2002	174196	27.1121	0.1789	471.1	872	0	283.16
5/21/2002	174197	27.4044	0.1757	452.3	872	0	289.3
5/21/2002	174199	27.0861	0.1779	451.9	880	0	282.62
5/24/2002	174200	27.0179	0.1823	677.9	872	0	281.19
5/24/2002	174201	26.9389	0.1803	633.1	872	0	279.55
5/24/2002	174202	27.047	0.1813	660.4	872	0	281.8
5/3/2002	174203	27.395	0.001	0	0	0	283.07
5/21/2002	174204	27.2126	0.1692	126.1	880	0	285.26
5/24/2002	174205	27.1935	0.1816	541	864	0	284.86
5/24/2002	174206	27.2273	0.1801	585.7	864	0	285.57
5/21/2002	174207	26.9081	0.168	223.1	872	0	278.91
5/21/2002	174208	27.4938	0.1713	173.3	872	0	291.19
5/21/2002	174209	27.3017	0.1534	66.5	880	0	287.13
5/21/2002	174210	27.3101	0.1671	86.8	880	0	287.31
5/23/2002	174211	27.2979	0.1839	1021.6	880	0	287.05
5/29/2002	174212	27.6361	0.1726	276.2	880	0	294.21
5/2/2002	174213	27.565	0.001	0	0	0	286.59
5/21/2002	174214	27.3182	0.1643	56.1	880	0	287.48
5/29/2002	174215	27.3608	0.1699	315.3	872	0	288.38
5/29/2002	174216	27.1581	0.1778	342.4	864	0	284.12
5/29/2002	174217	27.1564	0.1739	219	880	0	284.08
5/29/2002	174218	27.4543	0.1693	290.6	872	0	290.35
5/29/2002	174219	27.0212	0.1709	203.7	872	0	281.26
5/29/2002	174220	27.0835	0.1777	283.2	872	0	282.56
5/29/2002	174221	27.1317	0.177	351.2	880	0	283.57
5/29/2002	174222	27.3161	0.1752	432.3	880	0	287.44
5/29/2002	174224	26.9699	0.1761	360.9	864	0	280.2
6/3/2002	174225	27.0721	0.1776	367.3	872	0	282.32
5/1/2002	174226	27.531	0.002	0	0	0	285.89
5/29/2002	174229	27.472	0.1729	318.4	872	0	290.73
6/3/2002	174230	27.4294	0.1687	406.4	864	0	289.83
6/3/2002	174231	-1	-1	165.3	864	0	-1
6/3/2002	174231	27.1626	0.1799	461.2	864	0	284.22
6/3/2002	174232	27.0983	0.1953	426.5	880	0	282.87
6/3/2002	174233	27.4446	0.1738	607.5	872	0	290.15
5/29/2002	174234	27.1073	0.1896	1219.3	872	0	283.06
6/3/2002	174235	27.255	0.1594	479.1	872	0	286.15
5/29/2002	174236	27.4079	0.1834	1006.4	880	0	289.37
5/29/2002	174238	27.1128	0.1854	983.5	880	0	283.17
6/3/2002	174239	27.2739	0.1497	466.4	872	0	286.55
7/8/2002	174241	27.4601	0.1748	409.5	864	0	290.47
7/8/2002	174242	27.2514	0.1737	262.1	872	0	286.08
7/8/2002	174243	27.3855	0.1789	284.6	880	0	288.9
7/8/2002	174244	27.4021	0.175	427.1	872	0	289.25
7/8/2002	174245	27.4557	0.1771	423.9	872	0	290.38
7/8/2002	174246	27.1185	0.1793	392.7	864	0	283.29
7/3/2002	174247	27.3828	0.1738	395.5	880	0	288.84
7/3/2002	174248	27.1446	0.1814	490.1	880	0	283.84
7/3/2002	174249	27.2274	0.1788	399.2	872	0	285.57
6/4/2002	174250	27.567	0.002	0	0	0	286.64
7/3/2002	174251	27.3624	0.1766	510.1	880	0	288.41
7/3/2002	174252	27.256	0.1775	397.2	880	0	286.17
7/3/2002	174253	27.091	0.1802	788.3	872	0	282.72
7/3/2002	174254	27.2216	0.1868	811.1	872	0	285.45
7/3/2002	174255	27.1114	0.1863	911.2	864	0	283.14
7/3/2002	174256	27.0836	0.1906	936.7	872	0	282.56
7/3/2002	174257	27.083	0.1832	833.5	880	0	282.55
7/8/2002	174260	27.4186	0.1758	412.7	880	0	289.6
7/8/2002	174261	27.1983	0.1824	541.8	872	0	284.96
7/4/2002	174262	27.3677	0.1768	559.1	864	0	288.52
7/3/2002	174263	27.2825	0.1832	803.7	872	0	286.73
7/8/2002	174264	27.4287	0.1746	254.3	872	0	289.81
7/8/2002	174265	27.0426	0.1676	195	872	0	281.71
7/8/2002	174266	27.3675	0.168	193.5	872	0	288.52
6/4/2002	174267	27.407	0.002	0	0	0	283.32
7/8/2002	174268	27.3879	0.1727	367.5	872	0	288.95
7/8/2002	174269	27.0337	0.1778	370	872	0	281.52
7/3/2002	174270	27.0313	0.1732	603	872	0	281.47
6/4/2002	174271	27.586	0.001	0	0	0	287.04
7/3/2002	174272	27.188	0.1847	565.4	872	0	284.75
7/3/2002	174273	27.3319	0.1847	689.3	880	0	287.77
7/30/2002	174274	27.2787	0.1726	73.5	880	0	286.65
7/3/2002	174275	27.2538	0.182	499.9	872	0	286.13
7/3/2002	174276	27.2523	0.2096	719.5	864	0	286.09
7/3/2002	174277	27.1298	0.1811	617.8	872	0	283.53
7/3/2002	174278	-1	-1	0	0	31.8	-1
7/3/2002	174278	27.0895	0.1754	359.6	872	0	282.69
7/3/2002	174279	27.2359	0.1815	586.9	864	0	285.75
7/3/2002	174280	-1	-1	0	0	31.8	-1
7/3/2002	174280	27.047	0.177	417.5	880	0	281.8
7/3/2002	174281	-1	-1	0	0	31.8	-1
7/3/2002	174281	27.0348	0.1804	332.9	880	0	281.55
7/3/2002	174282	27.098	0.1811	437.5	864	0	282.86
6/4/2002	174283	27.756	0.001	0	0	0	290.59
7/3/2002	174284	27.1822	0.1809	475.3	872	0	284.63
7/3/2002	174285	27.0986	0.1791	476	864	0	282.88
8/2/2002	174286	27.3586	0.1671	249.8	880	0	288.33
7/3/2002	174287	27.0435	0.1837	417.4	872	0	281.73
7/3/2002	174288	27.157	0.1781	461.1	872	0	284.1
7/3/2002	174289	27.0182	0.1687	613.3	880	0	281.2
7/3/2002	174290	27.0549	0.1867	769.8	880	0	281.96
7/3/2002	174291	27.0271	0.187	507.9	872	0	281.39
7/3/2002	174292	26.9588	0.1822	633.7	872	0	279.97
7/3/2002	174293	27.2141	0.1772	522.8	872	0	285.29
7/4/2002	174294	27.0642	0.1742	488.7	872	0	282.16
6/3/2002	174295	27.47	0.002	0	0	0	284.63
7/4/2002	174296	27.2815	0.1762	478.7	872	0	286.71
7/9/2002	174297	27.2423	0.1768	337.7	872	0	285.89
7/9/2002	174298	27.1221	0.1769	451.8	880	0	283.37
7/9/2002	174299	27.3502	0.1725	425.9	872	0	288.15
7/9/2002	174301	27.287	0.1826	353.6	880	0	286.82
7/9/2002	174302	27.1646	0.1786	434	880	0	284.26
7/9/2002	174303	27.2814	0.1804	595	872	0	286.71
7/9/2002	174304	27.3829	0.1761	586.3	872	0	288.84
7/9/2002	174305	27.2553	0.1799	559.8	864	0	286.16
7/9/2002	174306	27.2423	0.1789	519.2	864	0	285.88
7/4/2002	174307	27.2521	0.1789	392.1	872	0	286.09
6/3/2002	174308	27.59	0.001	0	0	0	244.89
7/4/2002	174309	27.1579	0.1832	376.4	880	0	284.12
7/4/2002	174310	27.2868	0.184	436.8	880	0	286.82
7/4/2002	174311	26.8899	0.1787	474.2	872	0	278.54
7/4/2002	174312	27.4772	0.1764	406.7	880	0	290.84
7/4/2002	174313	27.3942	0.1755	532.9	872	0	289.08
7/4/2002	174314	27.3107	0.1782	618.4	864	0	287.32
7/8/2002	174315	27.1787	0.1821	456.2	880	0	284.55
7/4/2002	174316	27.282	0.181	606	872	0	286.72
7/8/2002	174317	27.3835	0.1768	418.7	872	0	288.86
6/3/2002	174318	27.455	0.001	0	0	0	284.32
7/8/2002	174319	27.3223	0.1766	438.4	880	0	287.57
7/8/2002	174320	27.1002	0.18	560	864	0	282.91
7/8/2002	174321	27.7442	0.1773	529.8	880	0	296.52
7/8/2002	174322	27.2952	0.1796	631.8	872	0	287
7/8/2002	174323	27.1502	0.1854	649	872	0	283.95
7/3/2002	174324	27.229	0.1813	372.2	880	0	285.61
7/3/2002	174325	26.7744	0.1753	347.1	880	0	276.15
7/3/2002	174327	27.5644	0.1835	480.2	872	0	292.69
7/3/2002	174328	27.391	0.1721	373.9	880	0	289.02
6/3/2002	174329	27.523	0.001	0	0	0	285.72
7/3/2002	174330	27.3431	0.1728	404.5	880	0	288
7/3/2002	174331	-1	-1	0	0	31.8	-1
7/3/2002	174331	27.0589	0.1721	318.3	872	0	282.05
7/3/2002	174332	27.4574	0.1778	443.9	872	0	290.42
7/3/2002	174333	27.2569	0.1746	391.9	864	0	286.19
7/8/2002	174334	27.4673	0.1737	311.7	872	0	290.63
7/3/2002	174335	27.4146	0.1712	388.8	864	0	289.51
7/8/2002	174336	27.2211	0.1792	389.4	880	0	285.44
7/8/2002	174337	27.2585	0.1829	284.7	880	0	286.23
7/8/2002	174338	27.1591	0.178	321.2	872	0	284.14
7/3/2002	174339	27.1471	0.1715	508.1	872	0	283.89
7/8/2002	174340	27.1197	0.1766	351.7	880	0	283.32
7/3/2002	174341	27.1316	0.1768	318.7	880	0	283.57
6/3/2002	174342	27.648	0.001	0	0	0	288.32
7/8/2002	174343	27.0594	0.1759	337.9	872	0	282.06
7/8/2002	174344	27.2777	0.1782	403.4	864	0	286.63
7/8/2002	174345	27.4122	0.1754	468.3	872	0	289.46
7/3/2002	174346	27.2417	0.1825	246.1	872	0	285.87
7/3/2002	174348	27.1715	0.1729	243.1	880	0	284.4
7/3/2002	174349	27.0986	0.184	321.4	872	0	282.88
7/8/2002	174350	27.1914	0.1845	466.2	872	0	284.82
7/30/2002	174352	27.2017	0.1845	214.4	872	0	285.03
8/2/2002	174353	27.2265	0.183	584	872	0	285.55
7/3/2002	174354	27.113	0.1827	691.1	880	0	283.18
7/30/2002	174357	27.4549	0.1597	165.6	880	0	290.36
6/3/2002	174358	27.543	0.001	0	0	0	286.14
8/9/2002	174359	26.9609	0.1773	301.3	880	0	280.01
7/30/2002	174361	27.2157	0.1564	125.6	872	0	285.33
7/30/2002	174362	27.4325	0.1702	163.3	864	0	289.89
7/30/2002	174363	27.095	0.1732	179.2	864	0	282.8
7/31/2002	174364	27.1145	0.1756	350.2	880	0	283.21
8/9/2002	174365	27.4919	0.1769	280.4	872	0	291.15
8/9/2002	174367	27.0617	0.1751	382.7	880	0	282.11
7/30/2002	174368	27.1086	0.1703	88.1	872	0	283.09
8/9/2002	174371	27.0464	0.1816	505.1	872	0	281.79
6/3/2002	174372	27.785	0.001	0	0	0	291.2
7/31/2002	174373	27.164	0.177	284.1	880	0	284.24
8/2/2002	174374	27.2469	0.1577	219.7	872	0	285.98
8/2/2002	174375	27.4314	0.1868	1136.3	880	0	289.87
8/2/2002	174376	27.1655	0.1902	1203.6	872	0	284.27
8/2/2002	174377	27.1975	0.1762	468.8	864	0	284.95
8/9/2002	174378	27.0138	0.1829	504.7	864	0	281.11
8/2/2002	174379	26.8637	0.182	595.7	872	0	278
7/30/2002	174380	27.3342	0.1706	271.2	880	0	287.82
8/2/2002	174381	27.161	0.1778	274.7	880	0	284.18
8/2/2002	174382	27.3831	0.1795	242.4	872	0	288.85
6/3/2002	174383	27.316	0.001	0	0	0	281.43
8/2/2002	174384	27.2237	0.1847	559.6	864	0	285.5
7/4/2002	174385	27.508	0.1911	1309.4	872	0	291.49
7/4/2002	174386	27.5024	0.1853	1185.8	864	0	291.37
7/9/2002	174387	27.3558	0.1814	765.6	872	0	288.27
7/9/2002	174388	27.41	0.1819	1023.4	880	0	289.42
7/9/2002	174389	27.0873	0.1846	718.9	872	0	282.64
7/9/2002	174389	27.0873	0.1846	718.9	872	0	282.64
7/9/2002	174390	27.2909	0.1806	562.7	872	0	286.91
7/3/2002	174391	27.1218	0.1796	374.4	872	0	283.36
7/9/2002	174392	27.2222	0.1858	912.5	864	0	285.46
7/9/2002	174394	27.2554	0.1893	1112.3	872	0	286.16
7/4/2002	174395	27.3579	0.1775	423.1	872	0	288.32
6/3/2002	174396	27.565	0.001	0	0	0	286.6
7/4/2002	174397	27.4404	0.1711	313.2	872	0	290.06
7/9/2002	174398	27.1961	0.1777	552.8	872	0	284.92
7/9/2002	174399	27.1248	0.1777	419.7	872	0	283.43
7/9/2002	174400	27.029	0.1832	832.5	880	0	281.43
7/9/2002	174401	27.2106	0.1816	655.1	872	0	285.22
7/9/2002	174402	27.0812	0.189	1147.7	872	0	282.51
7/9/2002	174403	27.1461	0.1578	576.4	880	0	283.87
7/9/2002	174404	26.9844	0.1853	1058.1	872	0	280.5
7/4/2002	174405	27.1451	0.1778	312.8	872	0	283.85
7/9/2002	174406	27.1821	0.1873	1074.8	864	0	284.62
7/4/2002	174407	27.2872	0.1797	361.3	872	0	286.83
5/31/2002	174408	27.622	0.003	0	0	0	287.77
7/9/2002	174409	27.0675	0.187	960.8	872	0	282.23
7/4/2002	174410	27.3674	0.1834	1026.4	872	0	288.52
7/4/2002	174412	27.0008	0.1888	1179.4	864	0	280.84
7/9/2002	174413	27.3779	0.1874	1284.8	880	0	288.74
7/9/2002	174414	27.2555	0.1892	1226.2	880	0	286.16
7/9/2002	174415	27.3061	0.1902	1536.3	864	0	287.23
7/9/2002	174416	27.2994	0.1876	1193.1	872	0	287.08
7/4/2002	174417	27.7	0.1769	639.4	880	0	295.57
7/4/2002	174418	27.4452	0.1804	598.4	872	0	290.16
7/4/2002	174419	27.0295	0.1772	360	880	0	281.44
7/4/2002	174420	27.184	0.1853	814.4	880	0	284.66
5/31/2002	174421	27.384	0.001	0	0	0	282.84
7/4/2002	174422	27.2405	0.188	963.3	872	0	285.85
7/30/2002	174423	27.1034	0.1713	73.4	880	0	282.98
7/31/2002	174425	26.992	0.1798	485.7	872	0	280.66
7/30/2002	174426	27.2849	0.1623	92.5	880	0	286.78
7/30/2002	174428	27.2599	0.1651	65	872	0	286.25
8/2/2002	174429	27.2051	0.1775	366.6	872	0	285.11
8/2/2002	174430	26.8906	0.1746	362.1	880	0	278.55
8/2/2002	174431	27.3234	0.1808	821.1	872	0	287.59
8/2/2002	174432	27.4861	0.1832	711.5	872	0	291.02
8/2/2002	174433	27.3221	0.1787	309.6	872	0	287.56
8/2/2002	174434	27.2254	0.1789	472.6	880	0	285.53
5/31/2002	174435	27.745	0.003	0	0	0	290.34
8/2/2002	174436	27.5149	0.179	550.2	880	0	291.64
7/4/2002	174437	27.2511	0.1779	490.9	880	0	286.07
7/4/2002	174438	27.1171	0.1807	453.3	880	0	283.26
7/4/2002	174439	27.3388	0.1799	369.4	872	0	287.91
7/4/2002	174440	27.4004	0.1682	358.9	880	0	289.21
7/4/2002	174441	27.2893	0.1796	610.6	864	0	286.87
7/4/2002	174442	27.0456	0.184	714.1	864	0	281.77
7/4/2002	174443	27.0973	0.186	840	872	0	282.85
7/4/2002	174444	27.4052	0.181	530.4	872	0	289.31
7/9/2002	174445	27.2078	0.1826	679.4	880	0	285.16
7/4/2002	174446	27.1197	0.1827	498.8	872	0	283.32
5/31/2002	174447	27.752	0.003	0	0	0	290.5
7/4/2002	174448	27.4678	0.1794	785.6	872	0	290.64
8/2/2002	174449	27.19	0.1891	932.5	880	0	284.79
7/30/2002	174450	27.1524	0.158	277.5	880	0	284
7/30/2002	174451	27.25	0.1729	385.3	864	0	286.05
7/30/2002	174452	27.1657	0.1769	344	880	0	284.28
7/30/2002	174453	27.3924	0.1712	351.1	872	0	289.04
7/30/2002	174454	27.3778	0.1727	370	872	0	288.74
7/29/2002	174455	27.2276	0.1762	384.9	880	0	285.58
8/2/2002	174456	27.3229	0.1781	622.6	864	0	287.58
8/2/2002	174457	27.3926	0.178	763.8	872	0	289.05
8/2/2002	174458	27.2455	0.1809	480.1	880	0	285.95
5/31/2002	174459	27.463	0.009	0	0	0	284.48
8/2/2002	174460	27.2716	0.189	755.2	872	0	286.5
7/4/2002	174461	27.0156	0.1782	453.4	880	0	281.15
7/9/2002	174462	27.1745	0.1769	399.9	880	0	284.46
6/4/2002	174464	27.515	0.001	0	0	0	285.56
7/4/2002	174465	27.1377	0.1757	328.2	880	0	283.69
7/9/2002	174466	27.3104	0.1781	512.3	872	0	287.32
6/4/2002	174467	27.44	0.002	0	0	0	284
8/2/2002	174468	27.2477	0.1859	1395.7	872	0	286
7/8/2002	174469	27.2793	0.1776	405.8	872	0	286.66
7/29/2002	174470	27.28	0.1771	431	872	0	286.68
7/29/2002	174471	27.1705	0.1713	413.3	872	0	284.38
5/30/2002	174472	27.474	0.001	0	0	0	284.7
8/2/2002	174473	27.515	0.1877	810.8	872	0	291.64
7/4/2002	174474	27.264	0.1899	1235.7	872	0	286.34
7/9/2002	174475	27.4514	0.1924	1650	880	0	290.29
7/5/2002	174476	27.4396	0.1733	394.5	880	0	290.04
7/5/2002	174476	27.4576	0.1742	379.3	880	0	290.42
7/9/2002	174477	27.2315	0.1879	971.1	872	0	285.66
7/9/2002	174478	27.1978	0.192	1328.4	880	0	284.95
7/5/2002	174479	26.8809	0.1875	452.9	880	0	278.35
7/5/2002	174479	26.8924	0.1777	456.6	880	0	278.59
7/5/2002	174480	-1	-1	165.3	880	0	-1
7/5/2002	174480	27.231	0.1807	447.4	872	0	285.65
7/9/2002	174481	27.2615	0.1909	1331.3	864	0	286.29
7/5/2002	174482	27.3405	0.1549	559.6	864	0	287.95
7/5/2002	174482	27.34	0.1753	553.9	864	0	287.94
7/9/2002	174483	27.31	0.1943	1534.6	872	0	287.31
5/30/2002	174484	27.962	0.001	0	0	0	294.9
7/4/2002	174485	27.4964	0.1817	643.3	872	0	291.24
7/9/2002	174486	27.2272	0.1889	963.6	872	0	285.57
7/4/2002	174487	27.3071	0.1871	794	872	0	287.25
7/9/2002	174488	27.4746	0.1864	1040.1	872	0	290.78
7/4/2002	174489	27.3967	0.1811	694.2	880	0	289.14
7/4/2002	174490	27.3052	0.1869	1064.7	864	0	287.21
7/4/2002	174491	27.208	0.1923	1177.4	872	0	285.17
7/9/2002	174492	27.5994	0.1918	1273.1	880	0	293.43
7/9/2002	174494	27.2594	0.1829	726.3	880	0	286.24
7/9/2002	174495	27.3306	0.181	669.9	872	0	287.74
7/9/2002	174496	27.046	0.1832	853.9	880	0	281.78
5/30/2002	174497	27.563	0.002	0	0	0	286.55
7/9/2002	174498	27.1032	0.1895	1195.7	872	0	282.97
7/9/2002	174499	27.2076	0.1926	1247.8	872	0	285.16
7/9/2002	174501	27.3718	0.1814	859	880	0	288.61
7/4/2002	174502	27.2576	0.1812	641.8	880	0	286.21
7/9/2002	174503	26.9273	0.187	1230.5	872	0	279.31
7/9/2002	174504	27.4787	0.187	1084.4	864	0	290.87
7/4/2002	174505	27.5276	0.1802	568.8	880	0	291.9
7/4/2002	174506	27.3012	0.1848	831.5	864	0	287.12
7/9/2002	174507	27.3905	0.1886	1463.4	872	0	289
7/4/2002	174508	27.3561	0.1839	537.5	872	0	288.28
7/4/2002	174509	27.4023	0.1831	873.7	864	0	289.25
5/30/2002	174510	27.772	0.001	0	0	0	290.91
7/4/2002	174511	27.0293	0.1803	514.4	880	0	281.43
7/10/2002	174513	27.5242	0.1768	379.7	864	0	291.83
7/10/2002	174514	27.4156	0.1768	376.9	864	0	289.53
7/5/2002	174515	27.4022	0.1705	190.4	872	0	289.25
7/5/2002	174516	27.0491	0.1853	473.3	880	0	281.85
7/5/2002	174516	27.0666	0.1783	483.6	880	0	282.21
7/5/2002	174517	27.5107	0.1816	508.3	864	0	291.55
7/5/2002	174517	27.5226	0.1783	512.4	864	0	291.8
7/5/2002	174518	27.5468	0.2059	234.9	880	0	292.31
7/5/2002	174519	27.4462	0.1743	339.8	864	0	290.18
7/5/2002	174520	27.4154	0.1706	233	872	0	289.53
7/5/2002	174521	27.2568	0.1767	406.7	872	0	286.19
7/5/2002	174521	27.2392	0.1797	480.3	872	0	285.82
7/5/2002	174523	27.46	0.1756	328.4	872	0	290.47
5/29/2002	174524	27.791	0.001	0	0	0	291.31
7/5/2002	174525	27.2999	0.1504	354.3	872	0	287.1
7/5/2002	174525	27.2848	0.1763	367	872	0	286.78
7/10/2002	174526	27.5876	0.1767	404.1	872	0	293.18
7/5/2002	174527	27.3827	0.1764	480.2	872	0	288.84
7/9/2002	174528	27.3199	0.1895	1351.1	872	0	287.52
7/5/2002	174529	27.4025	0.1665	422	880	0	289.26
7/5/2002	174529	27.4153	0.1698	410.4	880	0	289.53
7/4/2002	174530	27.3727	0.1828	1003.6	872	0	288.63
7/9/2002	174531	27.4952	0.1986	1238.2	880	0	291.22
7/10/2002	174532	27.4294	0.1745	450.2	880	0	289.82
7/10/2002	174533	27.333	0.1735	375.5	880	0	287.79
7/10/2002	174534	27.0093	0.1716	507.3	880	0	281.02
7/9/2002	174535	27.2296	0.1913	1462.2	864	0	285.62
7/10/2002	174536	27.3195	0.1893	441.6	880	0	287.51
7/9/2002	174537	27.5276	0.1867	1036.9	872	0	291.9
5/29/2002	174538	27.489	0.001	0	0	0	285.01
7/10/2002	174540	27.4916	0.1819	639	872	0	291.14
7/10/2002	174542	27.4039	0.1767	573.9	864	0	289.29
7/10/2002	174543	27.3255	0.1782	550.3	864	0	287.63
7/5/2002	174544	27.4893	0.1704	281	872	0	291.09
7/5/2002	174545	27.2008	0.1769	273.2	880	0	285.01
7/9/2002	174547	27.0664	0.1956	1892.5	872	0	282.21
7/4/2002	174548	27.341	0.1815	694.5	880	0	287.96
7/5/2002	174549	27.4193	0.1744	299.6	880	0	289.61
7/4/2002	174550	27.5616	0.181	489.2	872	0	292.63
9/17/2004	192669	26.8364	0.1764	646.9	880	0	277.43
9/17/2004	192670	26.6886	0.1776	704.8	880	0	274.38
9/17/2004	192671	26.5142	0.1742	723.2	872	0	270.81
9/17/2004	192672	26.5608	0.193	2217.2	872	0	271.76
9/17/2004	192673	-26.6474	-0.4069	11901.7	872	0	-273.54
9/17/2004	192673	26.9686	0.1727	55.7	872	0	280.17
7/27/2004	192674	27.177	0.001	0	0	0	278.59
9/21/2004	192675	26.9555	0.1817	790.2	872	0	279.9
9/17/2004	192676	26.9004	0.1581	99.4	872	0	278.75
9/21/2004	192677	27.0179	0.1771	588.2	880	0	281.2
9/22/2004	192678	26.6427	0.1853	1201.7	864	0	273.44
9/22/2004	192679	27.0751	0.1891	1032.7	872	0	282.39
9/22/2004	192680	26.9621	0.2012	1119.5	872	0	280.03
9/22/2004	192681	26.8278	0.186	1080.2	864	0	277.25
9/22/2004	192683	26.8336	0.1892	1100.4	880	0	277.37
9/22/2004	192684	26.6447	0.1849	1261.9	872	0	273.48
9/17/2004	192686	26.8091	0.1998	2571.3	880	0	276.86
9/22/2004	192687	27.0545	0.1845	1057.6	880	0	281.96
7/27/2004	192689	27.723	0.001	0	0	0	289.89
9/17/2004	192691	26.6978	0.1948	2199.3	872	0	274.57
9/17/2004	192692	26.9703	0.1987	2858.3	880	0	280.2
9/22/2004	192693	27.12	0.1879	1024.3	872	0	283.32
9/17/2004	192694	26.5499	0.1938	2662.4	872	0	271.54
9/17/2004	192695	26.9563	0.1977	2388.7	872	0	279.91
9/22/2004	192697	26.8405	0.1879	1034.6	872	0	277.51
9/17/2004	192698	26.9277	0.2065	2722.8	872	0	279.32
9/22/2004	192699	26.8109	0.1775	535.5	872	0	276.9
9/17/2004	192700	26.5476	0.1952	3302.2	872	0	271.49
9/17/2004	192701	-26.6626	-0.1962	4530.5	872	0	-273.85
9/17/2004	192701	26.8013	0.1776	403.8	872	0	276.7
9/22/2004	192702	26.9513	0.1807	656.8	864	0	279.81
7/27/2004	192704	27.048	0.001	0	0	0	275.95
7/27/2004	192704	27.063	0.001	0	0	0	276.26
9/17/2004	192704	26.6731	0.1885	1695.7	880	0	274.06
9/22/2004	192706	27.1283	0.181	692.7	872	0	283.5
9/22/2004	192707	26.8293	0.1829	834.5	872	0	277.28
9/22/2004	192708	26.8541	0.1787	682.3	872	0	277.8
9/22/2004	192709	26.9287	0.1802	565.3	880	0	279.34
9/22/2004	192710	27.3558	0.1747	510.1	872	0	288.27
9/22/2004	192711	27.1095	0.1786	576.8	864	0	283.11
7/23/2004	192713	26.949	0.001	0	0	0	273.93
7/22/2004	192730	27.21	0.001	0	0	0	279.26
9/17/2004	192734	26.8231	0.1784	591.1	872	0	277.16
9/17/2004	192735	26.9314	0.1796	541.3	872	0	279.4
9/17/2004	192735	26.9314	0.1796	541.3	872	0	279.4
9/22/2004	192737	26.5364	0.1987	3426.3	880	0	271.26
9/22/2004	192738	26.6819	0.1958	2299.8	880	0	274.25
7/22/2004	192739	27.211	0.001	0	0	0	279.29
9/17/2004	192739	26.79	0.2025	2369.5	880	0	276.47
9/22/2004	192740	27.0456	0.1758	679.9	872	0	281.77
9/17/2004	192741	26.5314	0.1762	735.4	872	0	271.16
9/21/2004	192742	26.7812	0.1935	1780.5	880	0	276.29
9/17/2004	192744	26.9592	0.1725	295.6	872	0	279.97
9/17/2004	192744	26.9592	0.1725	295.6	872	0	279.97
9/17/2004	192745	26.7322	0.2001	2634.1	872	0	275.28
9/22/2004	192746	27.028	0.1883	917.6	880	0	281.41
9/17/2004	192747	26.739	0.2008	3587.1	872	0	275.42
9/17/2004	192748	26.7948	0.1778	523.4	880	0	276.57
9/17/2004	192749	26.4872	0.1676	329	864	0	270.26
9/17/2004	192750	26.8558	0.1612	427.8	880	0	277.83
9/17/2004	192751	26.6321	0.1738	547.6	880	0	273.22
7/22/2004	192753	27.256	0.001	0	0	0	280.21
9/17/2004	192753	26.8657	0.1724	430.7	872	0	278.04
9/17/2004	192754	26.7638	0.1716	296.3	872	0	275.93
9/17/2004	192756	26.79	0.1753	429.4	872	0	276.47
9/22/2004	192759	26.7502	0.1895	996	880	0	275.65
9/22/2004	192760	27.098	0.1909	1152.1	880	0	282.86
9/17/2004	192761	26.8847	0.1725	342	864	0	278.43
9/17/2004	192761	26.8847	0.1725	342	864	0	278.43
9/22/2004	192762	26.4899	0.182	1106.1	872	0	270.31
9/22/2004	192763	26.6202	0.1838	1156.6	880	0	272.98
9/17/2004	192764	26.7064	0.1724	352.9	864	0	274.75
9/22/2004	192765	27.03	0.1878	1333.4	872	0	281.45
9/22/2004	192767	26.9155	0.1926	1292.6	872	0	279.07
7/22/2004	192768	26.946	0.002	0	0	0	273.87
7/22/2004	192768	27.377	0.001	0	0	0	282.7
9/22/2004	192769	26.8001	0.1854	1066.6	872	0	276.68
9/22/2004	192769	26.8001	0.1854	1066.6	872	0	276.68
9/22/2004	192771	26.8344	0.1882	1158	880	0	277.39
9/22/2004	192772	26.8817	0.1901	1245	880	0	278.37
9/17/2004	192773	27.0045	0.1835	771.8	872	0	280.92
9/17/2004	192773	27.0045	0.1835	771.8	872	0	280.92
9/17/2004	192774	27.0992	0.174	608.1	880	0	282.89
9/17/2004	192776	26.4563	0.1721	808.8	872	0	269.63
9/17/2004	192777	27.0048	0.1786	478.1	880	0	280.92
9/17/2004	192778	26.6305	0.1799	684.3	872	0	273.19
9/17/2004	192779	26.7579	0.1777	516.5	880	0	275.81
9/17/2004	192780	26.6665	0.1758	402.1	880	0	273.93
9/17/2004	192781	26.6298	0.1728	352.9	872	0	273.17
9/17/2004	192784	26.8509	0.1823	253.4	872	0	277.73
7/22/2004	192785	26.946	0.001	0	0	0	273.87
9/17/2004	192785	26.6058	0.1724	447.2	872	0	272.68
9/22/2004	192786	26.9832	0.1899	1256.4	872	0	280.47
9/22/2004	192786	26.9832	0.1899	1256.4	872	0	280.47
9/22/2004	192786	26.9832	0.1899	1256.4	872	0	280.47
9/22/2004	192786	26.9832	0.1899	1256.4	872	0	280.47
9/17/2004	192787	26.802	0.1751	271.6	864	0	276.72
9/22/2004	192788	26.4819	0.1915	2657.1	864	0	270.15
9/17/2004	192789	26.7733	0.1698	257.3	872	0	276.13
9/22/2004	192790	26.6134	0.2057	2154.8	872	0	272.84
9/22/2004	192791	26.9235	0.2039	2342.7	872	0	279.23
9/22/2004	192792	26.6005	0.1959	2446.4	872	0	272.57
9/22/2004	192792	26.6005	0.1959	2446.4	872	0	272.57
9/17/2004	192793	26.704	0.1812	908.4	872	0	274.7
9/22/2004	192794	26.5298	0.1956	2430.7	864	0	271.13
9/22/2004	192795	26.5978	0.1819	1110.8	880	0	272.52
9/22/2004	192796	26.631	0.1947	1752.1	872	0	273.2
9/22/2004	192797	26.9876	0.2037	2849.6	872	0	280.56
7/21/2004	192800	27.154	0.001	0	0	0	278.12
9/22/2004	192801	26.636	0.1933	1989.7	872	0	273.3
9/22/2004	192803	27.0173	0.2016	2406.4	880	0	281.18
9/22/2004	192804	27.1791	0.2074	2424.7	880	0	284.56
9/17/2004	192805	26.9973	0.1899	1090.2	872	0	280.77
9/17/2004	192806	26.7391	0.1845	1163.2	880	0	275.42
9/22/2004	192807	26.6748	0.1981	2248.1	880	0	274.1
9/22/2004	192808	26.7857	0.1915	1531.9	864	0	276.38
9/17/2004	192809	26.7302	0.187	1200	872	0	275.24
7/21/2004	192810	27.23	0.001	0	0	0	279.67
9/17/2004	192810	26.8311	0.1872	1144.8	880	0	277.32
9/17/2004	192811	26.608	0.1842	1159.9	880	0	272.73
9/17/2004	192812	26.9451	0.1872	949.4	872	0	279.68
9/17/2004	192813	26.7497	0.1852	1049.5	880	0	275.64
9/17/2004	192815	26.8737	0.1872	914.5	864	0	278.2
9/17/2004	192816	26.887	0.1881	1097.9	872	0	278.48
9/22/2004	192817	26.6965	0.188	1517.1	872	0	274.54
9/17/2004	192818	26.8019	0.1872	718.5	864	0	276.72
9/17/2004	192819	26.8859	0.1805	492.7	872	0	278.45
9/17/2004	192820	26.9097	0.1823	411.5	872	0	278.95
9/22/2004	192821	26.8247	0.1798	480.8	872	0	277.19
9/22/2004	192822	26.6398	0.1687	517.2	880	0	273.38
9/17/2004	192823	26.7214	0.1794	757	880	0	275.06
9/17/2004	192824	26.7819	0.1818	778.4	880	0	276.3
7/21/2004	192825	27.033	0.002	0	0	0	275.65
9/17/2004	192825	26.6363	0.1777	770.8	880	0	273.31
9/17/2004	192826	26.725	0.1789	640.2	872	0	275.13
9/17/2004	192828	26.8781	0.1818	660.9	864	0	278.29
9/17/2004	192829	26.7945	0.1906	658.8	872	0	276.56
9/17/2004	192829	26.7945	0.1906	658.8	872	0	276.56
9/17/2004	192831	26.7914	0.1875	652.8	864	0	276.5
9/14/2004	192836	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	192836	27.0123	0.1829	659.8	864	0	281.08
9/14/2004	192837	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	192837	26.8937	0.1835	652.5	864	0	278.62
7/30/2004	192838	27.21	0.001	0	0	0	279.25
9/14/2004	192841	26.9625	0.1924	733.6	872	0	280.04
9/14/2004	192841	26.9571	0.1885	732	872	0	279.93
7/30/2004	192848	27.86	0.001	0	0	0	292.76
7/29/2004	192867	27.121	0.002	0	0	0	277.43
7/29/2004	192869	27.122	0.001	0	0	0	277.45
7/29/2004	192869	27.122	0.001	0	0	0	277.45
9/20/2004	192870	27.2173	0.1791	392.6	880	0	285.36
9/21/2004	192874	26.9432	0.189	1274.3	872	0	279.64
9/20/2004	192876	26.8522	0.1746	317.2	880	0	277.76
9/17/2004	192877	26.82	0.1908	942.2	872	0	277.09
9/17/2004	192877	26.82	0.1908	942.2	872	0	277.09
9/21/2004	192878	26.7738	0.1876	1154.6	872	0	276.14
9/14/2004	192880	26.8591	0.1877	480.1	880	0	277.9
9/20/2004	192883	26.7202	0.1833	698.2	872	0	275.03
7/29/2004	192884	27.69	0.001	0	0	0	289.19
9/17/2004	192884	27.28	0.191	1447.8	880	0	286.68
7/29/2004	192884	27.69	0.001	0	0	0	289.19
9/17/2004	192884	27.28	0.191	1447.8	880	0	286.68
7/29/2004	192884	27.69	0.001	0	0	0	289.19
9/17/2004	192884	27.28	0.191	1447.8	880	0	286.68
9/17/2004	192885	26.7889	0.1832	854.8	864	0	276.45
9/17/2004	192886	26.8633	0.1874	1170.2	872	0	277.99
9/21/2004	192887	26.8787	0.1807	646.6	872	0	278.3
9/21/2004	192888	27.1471	0.1807	566.8	872	0	283.89
9/17/2004	192889	27.0056	0.1859	773.6	872	0	280.94
9/20/2004	192890	26.826	0.1772	342.9	880	0	277.21
9/21/2004	192891	27.0071	0.188	1211.6	872	0	280.97
9/21/2004	192892	27.063	0.175	564.8	880	0	282.13
9/21/2004	192893	26.914	0.1798	661.8	880	0	279.04
7/29/2004	192894	27.371	0.001	0	0	0	282.58
9/17/2004	192895	26.7845	0.1833	770.5	864	0	276.36
9/21/2004	192896	27.078	0.1849	926.7	872	0	282.45
9/21/2004	192897	27.1679	0.1808	888.5	880	0	284.33
9/21/2004	192899	26.6414	0.1814	1057.6	880	0	273.41
9/21/2004	192900	26.9186	0.1924	1530.2	872	0	279.13
9/21/2004	192902	27.1895	0.1953	1687.7	872	0	284.78
9/17/2004	192903	26.7049	0.1963	2074.7	872	0	274.72
9/17/2004	192904	26.844	0.1981	1767.9	872	0	277.59
9/17/2004	192905	26.7154	0.194	1743.2	880	0	274.93
9/17/2004	192906	27.1024	0.1952	1671.5	880	0	282.96
7/28/2004	192909	27.372	0.001	0	0	0	282.6
9/17/2004	192909	26.9555	0.1953	1204.1	872	0	279.9
9/21/2004	192910	26.8846	0.1809	779.9	872	0	278.43
9/21/2004	192911	26.747	0.1779	709.5	880	0	275.58
9/14/2004	192912	26.9354	0.1862	602	872	0	279.48
9/21/2004	192913	27.0789	0.1786	614.4	872	0	282.47
9/21/2004	192914	27.0825	0.1824	671.2	880	0	282.54
9/21/2004	192915	27.0748	0.1837	794.2	872	0	282.38
9/21/2004	192916	26.9563	0.1873	932.3	872	0	279.92
9/21/2004	192917	26.9003	0.1856	706.6	872	0	278.75
9/17/2004	192918	26.7695	0.1825	739.9	880	0	276.05
9/21/2004	192919	26.8674	0.1931	1623	872	0	278.07
9/17/2004	192920	27.1979	0.1851	842	872	0	284.95
9/17/2004	192922	26.7297	0.1797	701.2	880	0	275.23
9/17/2004	192923	27.1569	0.1842	771.2	880	0	284.1
9/17/2004	192924	26.7239	0.1803	826.9	880	0	275.11
7/28/2004	192925	27.43	0.001	0	0	0	283.8
9/17/2004	192925	27.0625	0.1818	595.4	872	0	282.12
9/17/2004	192926	26.8324	0.1802	539.9	864	0	277.35
9/17/2004	192927	27.0907	0.1794	541.6	864	0	282.71
9/17/2004	192928	26.7607	0.1789	546.4	872	0	275.87
9/20/2004	192929	-26.731	-0.1812	676.1	1056	0	-275.25
9/20/2004	192929	26.7269	0.1815	699	864	0	275.17
9/17/2004	192930	26.8311	0.1807	639.9	872	0	277.32
9/17/2004	192931	26.8851	0.1821	577	872	0	278.44
9/21/2004	192932	26.8444	0.1887	696.8	880	0	277.6
9/20/2004	192933	27.4314	0.1853	1001.9	872	0	289.87
7/28/2004	192934	27.295	0.001	0	0	0	281
9/17/2004	192934	26.8805	0.1871	871.1	880	0	278.34
9/20/2004	192935	27.1293	0.1766	367.9	872	0	283.52
9/20/2004	192936	27.0987	0.1817	720	880	0	282.88
9/17/2004	192937	26.7247	0.1837	867.4	872	0	275.12
9/21/2004	192939	26.896	0.1873	952.5	872	0	278.66
7/28/2004	192947	27.181	0.001	0	0	0	278.67
9/21/2004	192948	27.0105	0.1804	730.3	880	0	281.04
9/21/2004	192949	26.858	0.1836	748.7	864	0	277.88
9/21/2004	192950	27.2213	0.1838	694.9	872	0	285.45
9/21/2004	192951	27.2083	0.1831	633.7	872	0	285.17
9/21/2004	192952	26.6661	0.1754	705.9	864	0	273.92
9/21/2004	192953	26.909	0.1899	686	880	0	278.93
9/21/2004	192955	26.9343	0.1832	636.7	872	0	279.46
9/17/2004	192957	26.914	0.1862	853.4	872	0	279.04
9/21/2004	192958	26.9043	0.186	770	872	0	278.83
7/28/2004	192959	27.397	0.001	0	0	0	283.12
9/20/2004	192961	-26.9842	-0.1815	584.6	1056	0	-280.49
9/20/2004	192961	26.9809	0.1827	597	864	0	280.43
9/22/2004	192976	27.203	0.196	1625.1	880	0	285.06
9/22/2004	192976	27.203	0.196	1625.1	880	0	285.06
7/28/2004	192979	27.398	0.002	0	0	0	283.13
9/22/2004	192980	26.9659	0.1953	1768.4	872	0	280.11
9/22/2004	192981	26.6823	0.1953	1635.9	864	0	274.25
9/22/2004	192983	27.054	0.1921	1706.5	880	0	281.95
9/22/2004	192985	26.6123	0.1906	1806.5	880	0	272.82
9/22/2004	192986	26.9251	0.1963	1616.9	880	0	279.27
9/22/2004	192986	26.9251	0.1963	1616.9	880	0	279.27
9/22/2004	192986	26.9251	0.1963	1616.9	880	0	279.27
9/22/2004	192986	26.9251	0.1963	1616.9	880	0	279.27
9/22/2004	192986	26.9251	0.1963	1616.9	880	0	279.27
9/22/2004	192988	26.9458	0.195	1319.9	872	0	279.7
9/22/2004	192988	26.9458	0.195	1319.9	872	0	279.7
9/22/2004	192988	26.9458	0.195	1319.9	872	0	279.7
9/22/2004	192988	26.9458	0.195	1319.9	872	0	279.7
9/17/2004	192989	26.7516	0.1811	631.1	880	0	275.68
9/17/2004	192990	27.186	0.1733	539.3	880	0	284.7
7/27/2004	192991	27.26	0.001	0	0	0	280.3
9/22/2004	192992	27.6682	0.1886	1198.7	872	0	294.89
9/17/2004	192993	26.914	0.1807	656.7	872	0	279.04
9/17/2004	192995	26.7918	0.1774	534.2	872	0	276.51
9/17/2004	192997	27.0788	0.1764	573	864	0	282.46
9/17/2004	192998	26.9118	0.1765	539.4	864	0	278.99
6/15/2004	193000	26.9188	0.1779	470.4	880	0	279.14
6/15/2004	193001	27.4599	0.1761	542.9	880	0	290.47
5/11/2004	193002	27.215	0	0	0	0	279.37
6/21/2004	193002	26.8477	0.1717	171.9	880	0	277.66
6/16/2004	193006	26.739	0.1742	528.7	864	0	275.42
6/21/2004	193007	26.9115	0.1838	299.1	872	0	278.99
6/21/2004	193008	27.0334	0.1803	205.5	872	0	281.52
6/21/2004	193009	26.814	0.1732	301.3	880	0	276.97
6/21/2004	193010	26.6614	0.1625	153	880	0	273.82
6/21/2004	193011	26.6969	0.1718	403.7	872	0	274.55
6/21/2004	193012	26.6639	0.1755	255.5	880	0	273.88
6/21/2004	193013	26.7618	0.1725	372.1	872	0	275.89
6/21/2004	193015	26.749	0.1864	323.6	872	0	275.63
6/21/2004	193016	26.7954	0.1759	415.9	872	0	276.58
6/21/2004	193017	26.9584	0.1802	416.7	872	0	279.96
6/16/2004	193018	26.8298	0.1706	372	864	0	277.29
6/16/2004	193019	26.8523	0.178	321.2	872	0	277.76
5/11/2004	193020	27.214	0.001	0	0	0	279.34
6/16/2004	193020	26.859	0.1719	481.3	872	0	277.9
6/21/2004	193021	26.8397	0.1661	297.2	872	0	277.5
6/16/2004	193022	26.7779	0.1802	361.6	872	0	276.22
6/16/2004	193024	26.7203	0.1732	330.4	880	0	275.03
6/16/2004	193025	26.5747	0.1773	311.5	872	0	272.05
6/16/2004	193026	26.8232	0.1781	341	864	0	277.16
6/16/2004	193027	26.6776	0.1836	305.1	880	0	274.16
6/16/2004	193028	26.8507	0.1805	341.1	872	0	277.72
6/16/2004	193029	26.6945	0.1725	378.1	872	0	274.5
6/21/2004	193031	26.9178	0.1701	267	880	0	279.12
6/21/2004	193032	26.8062	0.1733	291.3	872	0	276.8
5/11/2004	193033	27.015	0.002	0	0	0	275.28
6/21/2004	193033	26.6981	0.1692	259.3	872	0	274.58
6/16/2004	193034	26.7533	0.1937	299.4	880	0	275.71
6/21/2004	193035	26.8884	0.1766	232.9	880	0	278.51
6/21/2004	193036	27.0763	0.1825	662.7	872	0	282.41
6/21/2004	193037	26.7329	0.173	522.6	880	0	275.29
6/22/2004	193037	26.731	0.1731	442.8	880	0	275.26
6/21/2004	193038	26.8548	0.1852	570	872	0	277.81
6/21/2004	193039	26.664	0.1777	438	872	0	273.88
6/22/2004	193039	26.6598	0.1725	367.1	872	0	273.79
6/21/2004	193040	26.7814	0.1775	420.3	872	0	276.29
6/22/2004	193040	26.7864	0.1663	373.2	872	0	276.4
6/21/2004	193042	26.9809	0.1847	629.8	864	0	280.42
6/21/2004	193043	26.8315	0.1836	550.9	864	0	277.33
6/15/2004	193045	27.2809	0.179	566.9	872	0	286.69
6/15/2004	193046	26.9079	0.1796	466.7	872	0	278.91
5/11/2004	193047	27.435	0.002	0	0	0	283.9
6/15/2004	193047	27.0648	0.1734	374.5	880	0	282.17
6/21/2004	193048	26.9034	0.1865	459.3	880	0	278.82
6/22/2004	193048	26.8941	0.1732	408.1	880	0	278.62
6/15/2004	193049	26.6101	0.1671	267.6	872	0	272.77
6/15/2004	193050	27.0238	0.1705	175.1	872	0	281.32
6/15/2004	193051	27.3162	0.181	283.9	872	0	287.44
6/15/2004	193052	26.6844	0.1667	213.9	872	0	274.3
6/15/2004	193053	26.9998	0.1747	302.1	880	0	280.82
6/18/2004	193054	26.6801	0.192	2191.8	864	0	274.21
6/15/2004	193055	27.3388	0.168	244.4	880	0	287.91
6/15/2004	193056	26.9227	0.1723	255.4	880	0	279.22
6/15/2004	193057	27.3661	0.1688	225.4	864	0	288.49
6/18/2004	193058	26.9803	0.193	1848.1	864	0	280.41
5/11/2004	193059	27.503	0.003	0	0	0	285.3
6/18/2004	193059	27.1153	0.1936	1666	872	0	283.23
6/15/2004	193062	26.7657	0.1667	194.4	864	0	275.97
6/18/2004	193064	26.901	0.1832	930.9	872	0	278.77
6/18/2004	193065	27.2339	0.1829	850.3	872	0	285.71
6/18/2004	193066	26.8582	0.1868	1297.9	880	0	277.88
6/18/2004	193067	26.8844	0.1876	1252.2	880	0	278.42
6/18/2004	193069	27.0317	0.1941	2010.6	872	0	281.48
6/18/2004	193070	27.1133	0.1874	1163.7	880	0	283.18
6/18/2004	193071	27.5484	0.1882	1441.6	872	0	292.35
6/18/2004	193072	27.0869	0.1924	2121.4	872	0	282.63
6/15/2004	193073	27.015	0.1777	536.5	872	0	281.13
6/15/2004	193073	27.2872	0.1743	348.4	872	0	286.83
6/15/2004	193074	27.1642	0.1782	459.8	864	0	284.25
5/10/2004	193075	27.372	0.002	0	0	0	282.6
6/18/2004	193075	26.9803	0.1898	978.6	872	0	280.41
6/16/2004	193076	27.2809	0.1755	666.3	872	0	286.7
6/18/2004	193077	27.0023	0.1864	961.7	872	0	280.87
6/15/2004	193078	26.7372	0.1753	395.2	864	0	275.38
6/18/2004	193079	26.7155	0.1807	625.4	872	0	274.94
6/15/2004	193081	26.8478	0.169	401.2	872	0	277.66
6/18/2004	193082	26.7835	0.1835	947.4	872	0	276.34
6/15/2004	193083	26.9263	0.1723	327.2	872	0	279.29
6/18/2004	193084	26.9928	0.1847	837.7	864	0	280.67
6/18/2004	193085	27.1051	0.1871	957.4	864	0	283.01
6/25/2004	193086	27.0631	0.1797	787.3	872	0	282.14
6/30/2004	193087	26.8881	0.1853	745.5	872	0	278.5
5/10/2004	193088	27.404	0.001	0	0	0	283.25
6/25/2004	193088	27.0487	0.1769	723.1	880	0	281.84
6/25/2004	193089	26.8533	0.1866	812	872	0	277.78
6/30/2004	193090	27.206	0.1852	628.9	872	0	285.12
6/30/2004	193091	27.0313	0.1826	693.9	872	0	281.47
6/30/2004	193092	26.6981	0.1767	632.6	880	0	274.58
6/30/2004	193093	27.0328	0.1841	830.3	872	0	281.51
6/25/2004	193095	26.6587	0.1888	550.7	880	0	273.77
6/30/2004	193096	26.8215	0.1835	701.7	872	0	277.12
6/30/2004	193097	26.721	0.1766	546.5	880	0	275.05
6/30/2004	193098	26.8031	0.1796	501.5	880	0	276.74
6/25/2004	193099	26.6735	0.2326	540.9	872	0	274.07
6/25/2004	193100	27.1452	0.1825	524.4	872	0	283.85
5/10/2004	193101	27.119	0.002	0	0	0	277.39
6/30/2004	193101	26.7383	0.1821	603.6	864	0	275.4
6/30/2004	193102	26.9972	0.1974	418.8	872	0	280.76
6/30/2004	193103	26.5255	0.1828	553.2	864	0	271.04
6/25/2004	193104	26.8699	0.1837	671.2	872	0	278.12
6/25/2004	193105	26.5864	0.1813	1380.1	872	0	272.28
6/25/2004	193106	26.6109	0.1777	688.9	872	0	272.79
6/25/2004	193107	26.5693	0.182	948.5	864	0	271.94
6/25/2004	193108	26.4458	0.1756	1121.4	872	0	269.41
6/25/2004	193109	26.7573	0.1832	588.3	880	0	275.8
5/10/2004	193111	26.951	0.001	0	0	0	273.96
5/19/2004	193111	26.5816	0.1833	971.9	880	0	272.19
6/25/2004	193112	26.7022	0.1843	790.5	872	0	274.66
6/25/2004	193112	26.7022	0.1843	790.5	872	0	274.66
6/25/2004	193112	26.7022	0.1843	790.5	872	0	274.66
6/25/2004	193113	27.1781	0.1842	900.1	864	0	284.54
6/25/2004	193115	26.7954	0.1852	509.3	880	0	276.58
5/19/2004	193116	26.7642	0.2104	799	872	0	275.94
5/19/2004	193117	26.6478	0.205	808.9	872	0	273.54
6/25/2004	193118	26.6514	0.1619	90.1	880	0	273.62
6/25/2004	193119	26.5878	0.163	116.3	880	0	272.31
6/25/2004	193121	26.6341	0.1644	64	872	0	273.26
5/19/2004	193122	26.815	0.2143	826.7	880	0	276.99
6/25/2004	193123	26.8545	0.192	575	872	0	277.8
6/25/2004	193124	26.826	0.1602	114.2	872	0	277.21
6/25/2004	193125	26.8567	0.1711	187.7	872	0	277.85
6/25/2004	193127	26.5785	0.1513	79	880	0	272.12
6/30/2004	193128	26.4971	0.2009	704.8	880	0	270.46
7/2/2004	193128	26.4978	0.1913	890.2	872	0	270.47
5/10/2004	193129	27.41	0.003	0	0	0	283.37
6/30/2004	193129	27.03	0.1796	636.5	872	0	281.45
6/25/2004	193130	26.4747	0.1712	51.1	872	0	270
6/30/2004	193131	26.69	0.1766	654.4	872	0	274.41
7/2/2004	193131	26.678	0.1802	853.3	880	0	274.16
6/30/2004	193132	26.6413	0.1752	573	872	0	273.41
6/30/2004	193133	26.5792	0.183	694.1	880	0	272.14
7/2/2004	193133	26.5297	0.1931	701.9	872	0	271.12
6/30/2004	193135	26.6939	0.1803	812.3	864	0	274.49
6/30/2004	193136	26.8074	0.1796	757	864	0	276.83
6/30/2004	193137	26.7599	0.1761	628	872	0	275.85
6/30/2004	193137	26.7599	0.1761	628	872	0	275.85
6/30/2004	193139	26.7725	0.1866	1024	872	0	276.11
6/30/2004	193140	26.6028	0.1809	828.9	872	0	272.62
6/25/2004	193141	26.9205	0.1965	452.5	872	0	279.17
5/10/2004	193142	27.252	0.002	0	0	0	280.12
6/17/2004	193142	26.567	0.1786	548.7	864	0	271.89
6/30/2004	193143	26.9735	0.1834	795.5	872	0	280.27
6/17/2004	193144	26.8582	0.1989	1679.4	872	0	277.88
6/17/2004	193145	26.9867	0.1915	1577.7	880	0	280.55
6/17/2004	193146	27.0243	0.1895	1541.4	880	0	281.33
6/22/2004	193148	27.0647	0.1759	556.3	872	0	282.17
6/21/2004	193149	26.7189	0.1724	354	872	0	275.01
6/17/2004	193150	26.8555	0.195	1481.9	880	0	277.82
6/21/2004	193151	26.6001	0.1709	339.7	872	0	272.57
6/21/2004	193152	26.8662	0.1794	322.1	872	0	278.05
6/22/2004	193153	26.7925	0.1743	446.4	880	0	276.52
6/22/2004	193155	26.6084	0.1772	464.5	872	0	272.74
5/10/2004	193156	27.252	0.001	0	0	0	280.12
6/21/2004	193156	26.8808	0.1755	325.4	864	0	278.35
6/22/2004	193157	27.0829	0.1799	435.9	880	0	282.55
6/21/2004	193158	26.9713	0.1754	262.6	872	0	280.23
6/21/2004	193159	26.7289	0.1753	344.2	864	0	275.21
6/16/2004	193160	27.0956	0.1853	778.5	872	0	282.82
6/16/2004	193161	27.0951	0.2109	719.7	864	0	282.8
6/16/2004	193161	27.0951	0.2109	719.7	864	0	282.8
6/16/2004	193161	27.0951	0.2109	719.7	864	0	282.8
6/16/2004	193162	26.5395	0.168	779.9	880	0	271.32
6/16/2004	193163	26.7608	0.1848	873.2	864	0	275.87
6/21/2004	193165	27.7293	0.1716	269.6	880	0	296.2
6/16/2004	193167	26.7279	0.2005	790.8	872	0	275.19
6/16/2004	193168	26.6932	0.1798	837.5	872	0	274.48
6/16/2004	193169	27.1061	0.182	911.7	872	0	283.03
5/10/2004	193170	26.971	0.001	0	0	0	274.37
6/16/2004	193170	26.6491	0.1703	662.2	880	0	273.57
6/21/2004	193171	26.8803	0.1752	262.5	880	0	278.34
6/16/2004	193172	27.0721	0.1777	575.5	872	0	282.32
6/16/2004	193175	26.9639	0.1825	553.1	872	0	280.07
6/21/2004	193176	27.0321	0.1705	274.7	872	0	281.49
6/16/2004	193177	26.8737	0.1924	833.3	864	0	278.2
6/16/2004	193180	26.7795	0.1799	866.1	872	0	276.25
6/21/2004	193181	27.2063	0.1711	253.6	880	0	285.13
6/16/2004	193182	26.6641	0.1766	695.8	880	0	273.88
6/16/2004	193182	26.6641	0.1766	695.8	880	0	273.88
6/16/2004	193182	26.6641	0.1766	695.8	880	0	273.88
6/16/2004	193183	27.0671	0.1843	804.5	864	0	282.22
6/16/2004	193184	27.0594	0.1812	730.5	872	0	282.06
6/16/2004	193185	27.0724	0.1791	668.1	880	0	282.33
5/7/2004	193186	26.972	0.002	0	0	0	274.4
6/16/2004	193186	26.6098	0.1794	685.9	872	0	272.76
6/16/2004	193187	-35.0916	-0.5799	165.3	872	0	-81.01
6/16/2004	193187	27.1695	0.1845	946	872	0	284.36
6/21/2004	193188	27.0894	0.1706	263.4	880	0	282.69
6/16/2004	193189	27.7885	0.1812	614.5	880	0	297.46
6/21/2004	193190	27.1193	0.1766	385.9	872	0	283.31
6/21/2004	193190	27.1193	0.1766	385.9	872	0	283.31
6/21/2004	193190	27.1193	0.1766	385.9	872	0	283.31
6/17/2004	193191	26.797	0.1691	376.8	872	0	276.62
6/17/2004	193191	26.797	0.1691	376.8	872	0	276.62
6/16/2004	193192	26.6717	0.1811	850.4	880	0	274.03
6/16/2004	193193	26.9788	0.1869	782.1	880	0	280.38
6/16/2004	193193	26.9788	0.1869	782.1	880	0	280.38
6/17/2004	193195	26.4821	0.1744	783.6	864	0	270.15
6/17/2004	193195	26.4821	0.1744	783.6	864	0	270.15
6/17/2004	193196	27.1576	0.1995	719	872	0	284.11
6/17/2004	193196	27.1576	0.1995	719	872	0	284.11
6/17/2004	193197	26.5813	0.181	846.9	872	0	272.18
6/18/2004	193199	26.8712	0.1797	566.8	872	0	278.15
5/7/2004	193200	27.182	0.001	0	0	0	278.68
6/17/2004	193200	26.7991	0.1931	880.4	872	0	276.66
6/17/2004	193201	26.887	0.1978	664.1	880	0	278.48
6/17/2004	193201	26.8915	0.1906	697.4	880	0	278.57
6/22/2004	193202	26.7392	0.1996	1830.6	872	0	275.42
6/22/2004	193204	26.6468	0.1942	1786.3	864	0	273.52
6/22/2004	193204	26.6468	0.1942	1786.3	864	0	273.52
6/17/2004	193206	26.7215	0.1902	740.3	880	0	275.06
6/17/2004	193207	26.5649	0.1791	784.4	864	0	271.84
6/17/2004	193208	26.8641	0.1924	855.5	872	0	278
6/17/2004	193208	26.971	0.1892	863.3	880	0	280.22
6/22/2004	193209	27.0376	0.1977	1531.9	872	0	281.61
6/22/2004	193209	27.0376	0.1977	1531.9	872	0	281.61
6/22/2004	193209	27.0376	0.1977	1531.9	872	0	281.61
6/17/2004	193210	26.852	0.1829	708.9	880	0	277.75
6/17/2004	193211	26.701	0.1706	733.9	864	0	274.64
5/7/2004	193212	27.324	0.001	0	0	0	281.6
6/17/2004	193212	26.9416	0.1835	945.3	872	0	279.61
6/17/2004	193213	26.6726	0.1806	645.4	872	0	274.05
6/17/2004	193214	26.7752	0.181	533.8	872	0	276.17
6/17/2004	193215	26.9815	0.1815	732	872	0	280.44
6/22/2004	193219	26.8762	0.1766	586.9	880	0	278.25
6/17/2004	193220	26.7604	0.1866	720.4	872	0	275.86
6/22/2004	193221	27.0491	0.1805	862.4	872	0	281.84
6/22/2004	193222	26.5837	0.1791	762.3	864	0	272.23
6/17/2004	193223	28.1173	0.1775	717	872	0	304.55
6/22/2004	193224	26.622	0.1813	702.5	872	0	273.01
6/22/2004	193225	26.676	0.1882	1015.1	872	0	274.12
6/22/2004	193225	26.6655	0.1864	1176.4	872	0	273.91
6/22/2004	193226	26.8251	0.1994	1510.5	880	0	277.2
6/22/2004	193227	26.8041	0.1986	1506.9	880	0	276.76
6/22/2004	193228	26.7271	0.1941	1536.1	880	0	275.17
5/6/2004	193229	27.242	0.001	0	0	0	279.91
6/22/2004	193229	26.8534	0.2026	1436.4	880	0	277.78
6/22/2004	193229	26.8381	0.1966	1722.3	880	0	277.46
6/22/2004	193230	26.9775	0.1951	1287	872	0	280.36
6/22/2004	193230	26.9593	0.1925	1484.4	872	0	279.98
6/17/2004	193231	26.6049	0.1835	332.5	880	0	272.66
6/17/2004	193231	26.6049	0.1835	332.5	880	0	272.66
6/17/2004	193234	26.956	0.1817	793.4	864	0	279.91
6/22/2004	193235	26.8654	0.1829	847	864	0	278.03
6/22/2004	193236	26.6809	0.1833	822.3	872	0	274.22
6/17/2004	193238	26.7451	0.1801	377.5	872	0	275.55
6/17/2004	193239	26.5593	0.1786	346.3	880	0	271.73
6/17/2004	193242	26.5577	0.1766	321.4	880	0	271.7
6/17/2004	193243	26.7936	0.1775	450.9	864	0	276.55
6/17/2004	193244	26.3739	0.1732	1355.2	880	0	267.95
5/6/2004	193246	27.026	0.002	0	0	0	275.5
6/17/2004	193246	26.6531	0.1787	378.9	880	0	273.65
6/17/2004	193247	26.6231	0.1764	399.6	872	0	273.04
6/17/2004	193248	26.4196	0.1555	455.1	872	0	268.88
6/22/2004	193249	26.5946	0.1864	1321.1	872	0	272.45
6/9/2004	193250	26.6623	0.1786	842	872	0	273.84
6/9/2004	193251	26.766	0.1894	1021.8	872	0	275.98
6/18/2004	193252	26.509	0.1703	457	880	0	270.7
6/17/2004	193253	26.5211	0.1733	401.1	864	0	270.95
6/9/2004	193254	26.8132	0.1846	869.3	864	0	276.95
6/18/2004	193255	26.6844	0.1737	468.4	880	0	274.3
6/9/2004	193256	26.6615	0.1788	711.1	872	0	273.83
6/10/2004	193256	26.6418	0.1773	576.1	880	0	273.42
6/9/2004	193257	26.3689	0.179	724	880	0	267.85
5/6/2004	193258	27.1	0.003	0	0	0	277.01
6/9/2004	193258	26.7307	0.1744	438.7	880	0	275.25
6/9/2004	193259	26.2736	0.1686	554.4	880	0	265.92
6/7/2004	193260	26.1937	0.1623	227.1	872	0	264.3
6/7/2004	193261	27.2663	0.1731	337.7	872	0	286.39
6/7/2004	193262	26.6502	0.1683	360.9	872	0	273.59
6/7/2004	193263	26.7847	0.1748	435.6	872	0	276.36
6/7/2004	193264	27.099	0.1777	218.4	872	0	282.89
6/7/2004	193265	27.0964	0.1719	320	872	0	282.83
6/7/2004	193266	26.7348	0.1702	314.8	872	0	275.33
6/7/2004	193267	27.2652	0.188	231.6	880	0	286.37
6/7/2004	193268	26.7574	0.1682	216.4	880	0	275.8
6/7/2004	193269	26.6673	0.1596	239.1	880	0	273.94
5/6/2004	193271	27.137	0.001	0	0	0	277.76
6/7/2004	193271	26.7598	0.1646	300.3	872	0	275.85
6/7/2004	193272	26.8265	0.1662	218.8	880	0	277.22
6/9/2004	193274	26.8361	0.1687	512.3	872	0	277.42
6/17/2004	193275	-35.0916	-0.5799	165.3	872	0	-81.01
6/17/2004	193275	26.7507	0.1795	688.1	880	0	275.66
6/17/2004	193275	26.7489	0.1851	701.2	872	0	275.62
6/9/2004	193276	26.625	0.1722	717.7	872	0	273.08
6/9/2004	193277	-26.6418	-0.1777	602.8	632	0	-273.42
6/9/2004	193277	26.6339	0.1748	720	864	0	273.26
6/9/2004	193278	26.6765	0.1729	402.5	872	0	274.13
6/9/2004	193279	27.0647	0.1741	470.1	872	0	282.17
6/9/2004	193280	26.6863	0.1778	498.2	880	0	274.33
6/9/2004	193281	26.7194	0.1752	536	880	0	275.01
6/9/2004	193282	26.8974	0.1762	546.5	872	0	278.69
6/9/2004	193283	26.79	0.1904	844.1	880	0	276.47
5/6/2004	193284	27.268	0.004	0	0	0	280.46
6/9/2004	193284	-26.9123	-0.1819	661.5	632	0	-279
6/9/2004	193284	26.899	0.1825	788.4	864	0	278.73
6/9/2004	193285	26.8115	0.1821	687.9	880	0	276.92
6/7/2004	193286	27.0888	0.1713	559.4	880	0	282.67
6/7/2004	193286	27.0591	0.181	553.4	880	0	282.05
6/7/2004	193287	26.71	0.1665	567.4	880	0	274.82
6/7/2004	193287	26.6839	0.1933	523.6	880	0	274.29
6/7/2004	193288	26.7009	0.1842	700.2	864	0	274.63
6/7/2004	193289	28.2569	0.1757	624.8	872	0	307.58
6/7/2004	193289	28.255	0.1754	415.5	872	0	307.54
6/8/2004	193289	28.2431	0.1668	454.4	880	0	307.28
6/7/2004	193290	26.6658	0.1783	503.9	880	0	273.91
6/7/2004	193291	26.6528	0.1671	499.2	880	0	273.65
6/7/2004	193292	26.5734	0.1723	671.9	864	0	272.02
6/18/2004	193293	28.0224	0.1712	600.5	872	0	302.49
6/7/2004	193294	26.3479	0.1713	538.5	872	0	267.42
6/7/2004	193295	26.6614	0.1852	653.8	872	0	273.82
6/7/2004	193296	26.714	0.1763	759.1	872	0	274.9
6/7/2004	193298	26.6169	0.1752	603.7	872	0	272.91
6/7/2004	193298	26.6068	0.1799	508.2	872	0	272.7
6/8/2004	193298	26.5984	0.1764	484	872	0	272.53
6/7/2004	193303	27.0954	0.1836	1032	872	0	282.81
5/6/2004	193305	27.268	0.001	0	0	0	280.44
6/7/2004	193305	26.8756	0.1833	573.4	864	0	278.24
6/18/2004	193306	26.6508	0.1622	407.4	880	0	273.61
6/21/2004	193306	26.6418	0.1725	500.9	872	0	273.42
6/7/2004	193308	26.803	0.1809	616.2	864	0	276.74
6/7/2004	193310	26.6172	0.1846	608.1	872	0	272.92
6/7/2004	193311	26.9794	0.1852	603.3	872	0	280.39
6/18/2004	193318	27.4799	0.1764	584.1	872	0	290.89
6/18/2004	193319	26.8445	0.1782	433.9	880	0	277.6
6/21/2004	193319	26.8382	0.1843	578.7	872	0	277.47
6/18/2004	193319	26.8445	0.1782	433.9	880	0	277.6
6/21/2004	193319	26.8382	0.1843	578.7	872	0	277.47
6/18/2004	193319	26.8445	0.1782	433.9	880	0	277.6
6/21/2004	193319	26.8382	0.1843	578.7	872	0	277.47
6/9/2004	193320	26.6218	0.1794	683.5	872	0	273.01
6/10/2004	193320	26.6095	0.1875	569.3	872	0	272.76
6/9/2004	193321	26.8238	0.1876	756.1	880	0	277.17
6/10/2004	193321	26.8153	0.1806	673	864	0	276.99
6/18/2004	193322	26.7251	0.1726	475.8	872	0	275.13
6/9/2004	193323	26.8825	0.1814	765.6	880	0	278.38
6/10/2004	193323	26.8786	0.1796	742.8	872	0	278.3
6/9/2004	193323	26.8825	0.1814	765.6	880	0	278.38
6/10/2004	193323	26.8786	0.1796	742.8	872	0	278.3
6/22/2004	193325	26.5871	0.1878	1594	864	0	272.3
6/22/2004	193325	26.5871	0.1878	1594	864	0	272.3
5/6/2004	193326	27.342	0.002	0	0	0	281.98
6/18/2004	193326	26.9958	0.1804	331.9	872	0	280.73
6/21/2004	193326	26.9811	0.1885	476.3	880	0	280.43
6/18/2004	193327	26.6473	0.1804	596.6	864	0	273.53
6/18/2004	193328	26.6326	0.17	343.7	872	0	273.23
6/21/2004	193328	26.6222	0.1755	507.7	880	0	273.02
6/18/2004	193330	26.9836	0.1882	504.4	864	0	280.48
6/22/2004	193333	26.6326	0.2036	2452.9	872	0	273.23
6/22/2004	193333	26.6326	0.2036	2452.9	872	0	273.23
6/22/2004	193335	28.2957	0.1878	1876.2	864	0	308.42
6/22/2004	193335	28.2957	0.1878	1876.2	864	0	308.42
6/22/2004	193337	26.7619	0.1881	1320.4	872	0	275.89
6/22/2004	193338	26.8278	0.1992	3505.9	872	0	277.25
6/22/2004	193340	26.8774	0.199	1730.1	864	0	278.28
6/22/2004	193343	26.6923	0.1938	1873.9	872	0	274.46
6/22/2004	193344	26.6946	0.1922	1373.4	880	0	274.51
6/22/2004	193344	26.6946	0.1922	1373.4	880	0	274.51
6/22/2004	193344	26.6946	0.1922	1373.4	880	0	274.51
5/6/2004	193345	27.091	0.001	0	0	0	276.82
6/22/2004	193345	26.6762	0.1878	1386.5	880	0	274.13
5/6/2004	193345	27.091	0.001	0	0	0	276.82
6/22/2004	193345	26.6762	0.1878	1386.5	880	0	274.13
5/6/2004	193345	27.091	0.001	0	0	0	276.82
6/22/2004	193345	26.6762	0.1878	1386.5	880	0	274.13
6/22/2004	193346	26.8422	0.1861	1088.8	880	0	277.55
6/22/2004	193348	26.7635	0.1916	1332.6	880	0	275.92
6/22/2004	193349	26.9955	0.1915	1558.5	872	0	280.73
6/22/2004	193349	26.9955	0.1915	1558.5	872	0	280.73
6/22/2004	193350	26.844	0.184	1011.4	880	0	277.59
5/18/2004	193352	26.6189	0.1742	557.3	872	0	272.95
5/18/2004	193353	26.697	0.1759	653.4	872	0	274.55
5/13/2004	193354	26.9118	0.1765	335.7	872	0	278.99
5/13/2004	193355	26.8036	0.1716	225.8	880	0	276.75
5/13/2004	193357	27.386	0.169	321.3	872	0	288.91
5/13/2004	193359	26.6494	0.1707	312.4	872	0	273.58
5/13/2004	193360	26.9206	0.1739	196.9	872	0	279.17
5/18/2004	193363	26.6922	0.1793	534	872	0	274.46
4/13/2004	193368	27.349	0.004	0	0	0	282.12
5/18/2004	193369	26.9883	0.1878	517.8	880	0	280.58
5/18/2004	193370	26.8846	0.1804	512.2	880	0	278.43
5/18/2004	193371	26.5445	0.1755	481.4	880	0	271.43
5/18/2004	193373	26.6602	0.1794	528.9	880	0	273.8
5/18/2004	193374	26.855	0.178	621	872	0	277.81
5/18/2004	193375	26.7288	0.1776	553.6	880	0	275.21
5/18/2004	193375	26.7288	0.1776	553.6	880	0	275.21
5/18/2004	193376	26.557	0.1752	662.3	872	0	271.68
5/18/2004	193378	26.9229	0.1796	495.1	872	0	279.22
4/13/2004	193379	27.351	0.001	0	0	0	282.16
5/18/2004	193382	26.5218	0.1745	612.5	864	0	270.96
5/13/2004	193385	28.347	0.1656	192.2	880	0	309.54
4/13/2004	193386	28.676	0.001	0	0	0	310.17
5/13/2004	193387	26.9908	0.1744	230.9	872	0	280.63
5/13/2004	193389	26.613	0.1651	184.4	872	0	272.83
5/13/2004	193393	27.1684	0.1771	322.5	864	0	284.34
5/17/2004	193395	27.286	0.001	0	0	0	280.82
5/17/2004	193395	27.313	0.002	0	0	0	281.38
5/17/2004	193395	27.311	0.001	0	0	0	281.33
4/13/2004	193398	27.302	0.002	0	0	0	281.16
5/13/2004	193399	26.8669	0.1947	2067.5	872	0	278.06
5/13/2004	193400	26.8229	0.1717	332.2	872	0	277.15
5/13/2004	193401	27.0455	0.1727	220.5	872	0	281.77
5/13/2004	193402	26.8169	0.1929	233.1	880	0	277.03
5/18/2004	193403	26.5831	0.1808	864.3	872	0	272.22
5/18/2004	193404	27.1894	0.182	661.3	864	0	284.78
4/13/2004	193405	27.169	0.001	0	0	0	278.43
5/18/2004	193406	26.7323	0.1798	700.1	880	0	275.28
5/19/2004	193406	26.7212	0.1775	685.1	872	0	275.05
5/18/2004	193407	27.1792	0.1831	634.8	880	0	284.56
5/19/2004	193407	27.1748	0.1812	521.8	880	0	284.47
5/18/2004	193410	27.8301	0.1773	573.3	880	0	298.35
5/19/2004	193410	27.8244	0.1761	489.6	880	0	298.23
6/25/2004	193411	26.5324	0.1623	122.3	872	0	271.18
5/13/2004	193413	26.8603	0.183	292.6	880	0	277.92
5/18/2004	193415	26.442	0.1855	1236.8	872	0	269.33
5/18/2004	193416	25.9962	0.168	691.5	864	0	260.33
5/18/2004	193417	26.6929	0.183	571.7	864	0	274.47
5/18/2004	193418	26.3881	0.1783	797.2	872	0	268.24
5/18/2004	193419	26.2098	0.1783	698.8	872	0	264.62
5/13/2004	193420	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193420	26.7708	0.1669	611.7	864	0	276.07
4/13/2004	193421	27.263	0.004	0	0	0	280.36
5/13/2004	193422	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193422	25.9382	0.1658	745.5	872	0	259.17
5/13/2004	193423	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193423	26.7699	0.1839	756.3	864	0	276.06
5/13/2004	193424	25.6988	0.1699	356.4	872	0	254.41
5/13/2004	193424	27.395	0.001	0	0	0	283.07
5/13/2004	193424	26.025	0.001	0	0	0	255.46
5/13/2004	193424	26.025	0.002	0	0	0	255.47
5/13/2004	193424	26.024	0.001	0	0	0	255.45
5/13/2004	193424	26.018	0.003	0	0	0	255.32
5/13/2004	193424	-35.0916	-0.5799	165.3	880	0	-81.01
5/13/2004	193424	26.031	0.002	0	0	0	255.59
5/13/2004	193424	25.6857	0.1749	789.4	872	0	254.15
5/14/2004	193424	26.015	0.002	0	0	0	255.28
5/13/2004	193424	25.6988	0.1699	356.4	872	0	254.41
5/13/2004	193424	27.395	0.001	0	0	0	283.07
5/13/2004	193424	26.025	0.001	0	0	0	255.46
5/13/2004	193424	26.025	0.002	0	0	0	255.47
5/13/2004	193424	26.024	0.001	0	0	0	255.45
5/13/2004	193424	26.018	0.003	0	0	0	255.32
5/13/2004	193424	-35.0916	-0.5799	165.3	880	0	-81.01
5/13/2004	193424	26.031	0.002	0	0	0	255.59
5/13/2004	193424	25.6857	0.1749	789.4	872	0	254.15
5/14/2004	193424	26.015	0.002	0	0	0	255.28
5/13/2004	193425	26.5204	0.1688	430.9	872	0	270.93
5/13/2004	193425	26.5198	0.1714	388.7	872	0	270.92
5/13/2004	193425	26.5204	0.1688	430.9	872	0	270.93
5/13/2004	193425	26.5198	0.1714	388.7	872	0	270.92
5/13/2004	193425	26.5204	0.1688	430.9	872	0	270.93
5/13/2004	193425	26.5198	0.1714	388.7	872	0	270.92
5/18/2004	193426	26.527	0.1731	546.3	880	0	271.07
5/13/2004	193427	26.4916	0.181	283	872	0	270.35
5/13/2004	193427	26.502	0.1678	292	864	0	270.56
5/13/2004	193430	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193430	26.3349	0.1712	1077.5	872	0	267.16
5/13/2004	193431	25.6921	0.1811	534.4	872	0	254.27
5/13/2004	193431	26.021	0.001	0	0	0	255.38
5/13/2004	193431	26.019	0.002	0	0	0	255.35
5/13/2004	193431	-35.0916	-0.5799	165.3	880	0	-81.01
5/13/2004	193431	26.021	0.001	0	0	0	255.38
5/13/2004	193432	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193432	26.3253	0.1633	516.8	880	0	266.96
5/13/2004	193432	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193432	26.3253	0.1633	516.8	880	0	266.96
5/13/2004	193433	26.0447	0.1598	410.4	872	0	261.3
5/13/2004	193433	26.0384	0.1613	407.5	872	0	261.18
5/18/2004	193434	26.4793	0.1824	950	872	0	270.1
4/13/2004	193435	26.994	0.001	0	0	0	274.84
5/18/2004	193437	26.6448	0.1777	880.1	872	0	273.48
5/18/2004	193440	26.8011	0.1863	939.8	880	0	276.7
5/13/2004	193442	26.35	0.1639	403.9	872	0	267.46
5/13/2004	193442	26.3467	0.1666	408.8	872	0	267.4
5/13/2004	193443	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193443	26.3225	0.1596	477.5	880	0	266.91
5/18/2004	193444	26.6266	0.1738	558.3	872	0	273.11
5/18/2004	193445	26.509	0.1839	631.5	872	0	270.7
5/18/2004	193446	26.5425	0.1802	948.9	872	0	271.39
5/18/2004	193448	26.6997	0.1805	757.2	872	0	274.61
5/19/2004	193449	26.5995	0.1739	557.9	880	0	272.55
5/19/2004	193450	26.7217	0.1766	512.6	872	0	275.06
5/19/2004	193451	26.6204	0.1831	598.4	864	0	272.98
4/7/2004	193453	26.929	0.002	0	0	0	273.53
5/13/2004	193454	26.4217	0.1739	576.8	872	0	268.92
5/18/2004	193455	26.7841	0.1757	491.5	880	0	276.35
5/19/2004	193457	26.6799	0.1673	210.3	880	0	274.2
5/13/2004	193460	26.5985	0.1753	609.5	872	0	272.53
5/19/2004	193461	26.7993	0.1752	216.9	872	0	276.66
5/19/2004	193463	26.5382	0.1553	205	880	0	271.3
5/19/2004	193464	26.5645	0.1765	728.3	872	0	271.84
5/19/2004	193465	26.6192	0.1734	236.2	872	0	272.96
5/13/2004	193466	26.9152	0.1766	571	880	0	279.06
5/13/2004	193468	26.7564	0.1699	519.4	880	0	275.78
5/13/2004	193469	26.9884	0.1796	439.5	872	0	280.58
4/7/2004	193470	27.132	0.001	0	0	0	277.67
5/13/2004	193472	26.7528	0.1704	212	872	0	275.7
5/13/2004	193473	26.7339	0.1769	450	880	0	275.31
5/18/2004	193474	-35.0916	-0.5799	165.3	872	0	-81.01
5/18/2004	193474	26.962	0.002	0	0	0	274.19
5/18/2004	193474	26.959	0.002	0	0	0	274.12
5/18/2004	193476	26.9129	0.1834	466.3	872	0	279.01
5/13/2004	193478	26.7685	0.1808	604.5	872	0	276.03
5/13/2004	193480	26.4981	0.1734	600.6	872	0	270.48
5/13/2004	193480	26.4981	0.1734	600.6	872	0	270.48
5/13/2004	193481	26.98	0.1794	570.8	872	0	280.41
5/13/2004	193482	26.8175	0.184	528.6	864	0	277.04
5/18/2004	193485	26.4812	0.1652	154.6	880	0	270.13
5/18/2004	193486	26.6843	0.1675	203.4	872	0	274.29
5/18/2004	193487	27.192	0.1713	139.1	880	0	284.83
4/7/2004	193488	27.286	0.002	0	0	0	280.83
5/13/2004	193490	26.8793	0.1762	487.4	880	0	278.32
5/18/2004	193492	28.5212	0.1662	146	880	0	313.36
5/18/2004	193493	26.763	0.1707	343.3	872	0	275.91
5/13/2004	193494	26.9851	0.1827	536.8	872	0	280.51
5/18/2004	193495	26.2095	0.1613	179.9	872	0	264.62
5/18/2004	193496	26.9865	0.171	222.3	872	0	280.54
5/13/2004	193497	26.9317	0.1822	562	880	0	279.4
5/13/2004	193498	26.9268	0.1766	592.8	880	0	279.3
5/18/2004	193499	26.6137	0.1599	157.7	880	0	272.84
5/18/2004	193500	26.6597	0.157	189.1	872	0	273.79
5/13/2004	193501	26.9593	0.1841	514	872	0	279.98
4/7/2004	193503	27.268	0.002	0	0	0	280.46
5/18/2004	193504	26.8493	0.1743	320.7	872	0	277.7
5/13/2004	193505	27.0654	0.1785	508	872	0	282.18
5/18/2004	193507	27.0445	0.1727	290.3	880	0	281.75
5/18/2004	193508	26.6523	0.1666	274.8	880	0	273.64
5/13/2004	193509	-27.615	-0.1807	599.7	0	0	-293.76
5/13/2004	193509	27.6138	0.1804	605.6	864	0	293.74
5/13/2004	193510	-27.3587	-0.1776	617.7	0	0	-288.33
5/13/2004	193510	27.3576	0.1777	624	872	0	288.31
5/18/2004	193511	27.0076	0.179	397.7	872	0	280.98
5/19/2004	193512	26.919	0.1899	1005.2	880	0	279.14
5/13/2004	193513	27.1134	0.1766	630.7	872	0	283.19
5/13/2004	193514	-26.9854	-0.1857	557	0	0	-280.52
5/13/2004	193514	26.9855	0.1806	558.8	864	0	280.52
5/18/2004	193516	28.0182	0.1685	283.6	872	0	302.4
4/7/2004	193518	27.716	0.002	0	0	0	289.74
5/18/2004	193520	26.7637	0.1783	312.2	864	0	275.93
5/18/2004	193521	26.972	0.1749	283.8	880	0	280.24
5/18/2004	193522	26.723	0.1861	345.7	872	0	275.09
5/18/2004	193523	26.8972	0.1632	414.8	872	0	278.69
5/13/2004	193524	27.2565	0.1617	48.9	872	0	286.18
5/13/2004	193524	27.2565	0.1617	48.9	872	0	286.18
5/13/2004	193524	27.2565	0.1617	48.9	872	0	286.18
5/13/2004	193526	26.995	0.1698	93.9	872	0	280.72
4/13/2004	193527	27.0832	0.1794	581.5	872	0	282.56
5/18/2004	193529	26.7746	0.1733	330.8	872	0	276.15
5/18/2004	193530	27.133	0.1737	295.4	864	0	283.6
5/18/2004	193531	26.9835	0.1721	280.5	880	0	280.48
4/13/2004	193532	27.6559	0.1928	1664.3	872	0	294.63
4/13/2004	193534	26.9707	0.202	1414.3	872	0	280.21
4/13/2004	193535	-35.0916	-0.5799	165.3	880	0	-81.01
4/15/2004	193535	29.066	0.002	0	0	0	318.66
4/15/2004	193535	-35.0916	-0.5799	165.3	872	0	-81.01
4/7/2004	193536	27.486	0.002	0	0	0	284.94
4/13/2004	193536	27.122	0.1867	406.7	872	0	283.37
4/13/2004	193544	26.8301	0.178	351.8	880	0	277.3
4/13/2004	193544	26.8301	0.178	351.8	880	0	277.3
5/19/2004	193546	26.9619	0.1804	627	872	0	280.03
4/13/2004	193547	26.808	0.184	553.4	872	0	276.84
4/13/2004	193550	27.3624	0.1767	396.2	880	0	288.41
5/13/2004	193551	26.7367	0.1894	1679.2	880	0	275.37
5/13/2004	193553	26.7802	0.1902	1600.6	880	0	276.27
5/13/2004	193553	26.7761	0.1933	1831.5	880	0	276.18
5/13/2004	193554	26.8243	0.1907	1471.6	880	0	277.18
5/13/2004	193555	26.4841	0.1833	1510.5	880	0	270.19
5/19/2004	193556	26.7223	0.1902	947.1	880	0	275.07
4/6/2004	193559	26.725	0.001	0	0	0	269.39
5/13/2004	193561	28.6231	0.1887	1584.4	872	0	315.6
5/13/2004	193561	29.032	0.001	0	0	0	317.91
5/19/2004	193562	27.1309	0.1921	982.2	880	0	283.55
5/13/2004	193563	26.5883	0.1895	1847.9	872	0	272.32
5/13/2004	193563	26.59	0.1897	2023.4	872	0	272.36
5/13/2004	193565	26.7018	0.1866	1459.7	864	0	274.65
5/13/2004	193565	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193565	26.7059	0.1871	1507.1	864	0	274.74
5/13/2004	193567	26.8049	0.1856	1119.4	872	0	276.78
5/13/2004	193567	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193567	26.8079	0.1873	1161.5	872	0	276.84
5/13/2004	193569	26.5137	0.1881	1560.2	864	0	270.8
5/13/2004	193569	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193569	26.5152	0.1891	1691.6	864	0	270.83
5/19/2004	193570	26.6669	0.1843	936.7	872	0	273.94
5/13/2004	193571	26.8424	0.1789	555.7	864	0	277.55
5/19/2004	193572	26.6453	0.1819	848.3	872	0	273.49
5/19/2004	193573	26.7566	0.1997	1160.5	872	0	275.78
5/13/2004	193574	26.9872	0.1799	391.5	872	0	280.56
4/6/2004	193576	27.584	0.001	0	0	0	286.99
5/19/2004	193578	26.7007	0.1843	875.1	880	0	274.63
5/19/2004	193580	26.6359	0.1854	925.2	880	0	273.3
5/19/2004	193580	26.6359	0.1854	925.2	880	0	273.3
5/19/2004	193581	26.7091	0.1844	1142.6	872	0	274.8
5/19/2004	193582	26.8353	0.19	864	872	0	277.41
5/19/2004	193586	26.6213	0.1833	1183.1	864	0	273
5/19/2004	193587	26.6072	0.1893	1061.8	864	0	272.71
5/13/2004	193588	26.8131	0.1796	322.9	880	0	276.95
5/13/2004	193590	27.1186	0.176	351.3	872	0	283.3
5/13/2004	193592	26.8167	0.1781	307.7	880	0	277.02
5/13/2004	193594	26.8213	0.1706	313.3	880	0	277.12
5/13/2004	193595	26.5653	0.1716	438.2	872	0	271.85
4/6/2004	193598	27.064	0.002	0	0	0	276.27
5/19/2004	193599	26.797	0.153	276.1	880	0	276.62
5/19/2004	193600	27.121	0.1709	182.9	880	0	283.35
5/13/2004	193603	26.7453	0.1752	420.3	872	0	275.55
5/19/2004	193605	26.6967	0.1689	180.4	872	0	274.55
5/13/2004	193607	26.9563	0.1795	346.4	864	0	279.91
5/13/2004	193608	26.4827	0.1714	407.5	864	0	270.17
5/19/2004	193609	26.859	0.1881	883.3	872	0	277.9
5/19/2004	193610	26.779	0.1708	205.8	872	0	276.24
5/19/2004	193611	26.9216	0.1723	267.2	864	0	279.19
5/19/2004	193612	26.8705	0.1726	245.3	872	0	278.14
5/19/2004	193614	26.8797	0.1881	1023.5	880	0	278.33
4/6/2004	193615	27.356	0.002	0	0	0	282.26
5/13/2004	193616	26.9307	0.181	605.3	880	0	279.38
5/13/2004	193616	26.9307	0.181	605.3	880	0	279.38
5/13/2004	193617	26.8771	0.1864	657.6	872	0	278.27
5/13/2004	193618	26.8948	0.1845	708	880	0	278.64
5/13/2004	193619	26.8135	0.1833	642	880	0	276.96
5/13/2004	193620	-26.6311	-0.1878	732.2	0	0	-273.2
5/13/2004	193620	26.6338	0.1806	761.4	864	0	273.26
5/13/2004	193621	26.873	0.1827	786.6	872	0	278.19
5/19/2004	193625	26.3262	0.1778	901.2	872	0	266.98
5/13/2004	193626	-26.7981	-0.1867	844.1	1192	0	-276.64
5/13/2004	193626	26.7936	0.1827	866.4	872	0	276.55
5/13/2004	193627	-26.4236	-0.19	853.3	0	0	-268.96
5/13/2004	193627	26.4275	0.1766	865.1	864	0	269.04
4/13/2004	193628	26.5037	0.1712	379.2	880	0	270.59
4/6/2004	193630	27.186	0.001	0	0	0	278.77
4/13/2004	193630	26.8152	0.1834	626.9	872	0	276.99
4/13/2004	193631	26.8413	0.1816	344.3	872	0	277.53
4/13/2004	193632	26.8215	0.1825	510.6	864	0	277.12
5/19/2004	193633	26.8393	0.1791	517.3	880	0	277.49
4/13/2004	193634	27.045	0.1941	815.3	872	0	281.76
4/13/2004	193635	26.5586	0.1761	481.9	864	0	271.72
5/19/2004	193637	26.5384	0.1708	492.5	872	0	271.3
5/13/2004	193639	26.7208	0.162	79.6	880	0	275.05
5/13/2004	193641	26.7268	0.1614	92.6	880	0	275.17
5/13/2004	193643	26.8276	0.1677	75.2	872	0	277.25
5/13/2004	193645	26.7055	0.1644	96.2	880	0	274.73
5/13/2004	193646	27.0252	0.1643	117.8	864	0	281.35
4/6/2004	193647	26.948	0.001	0	0	0	273.92
5/13/2004	193648	26.4026	0.1621	142.1	864	0	268.53
5/18/2004	193649	26.1148	0.1661	498.3	872	0	262.71
5/13/2004	193650	26.7248	0.171	202.7	872	0	275.13
5/18/2004	193652	26.6953	0.1754	502.4	880	0	274.52
5/13/2004	193653	26.5544	0.1655	128.6	872	0	271.63
5/18/2004	193654	26.8653	0.1772	458.5	880	0	278.03
5/13/2004	193656	26.7416	0.1675	137.6	872	0	275.47
5/18/2004	193657	26.5508	0.1793	798.4	880	0	271.56
5/18/2004	193660	26.46	0.1785	859.3	880	0	269.7
5/18/2004	193661	26.4364	0.1743	604.6	872	0	269.22
5/26/2004	193662	26.7542	0.1822	445.8	880	0	275.73
5/26/2004	193664	26.7435	0.1776	573.2	880	0	275.51
5/26/2004	193665	26.4038	0.1743	519.8	880	0	268.56
4/6/2004	193666	27.008	0.002	0	0	0	275.12
6/1/2004	193667	26.7541	0.1757	384.9	872	0	275.73
6/1/2004	193668	27.1189	0.1783	438.7	864	0	283.3
5/27/2004	193670	27.2743	0.1749	555.1	872	0	286.56
5/27/2004	193672	26.6624	0.1773	639.4	872	0	273.84
5/26/2004	193673	26.488	0.1738	478.1	872	0	270.27
6/1/2004	193674	26.7497	0.18	951.3	872	0	275.64
6/1/2004	193674	26.7454	0.182	951.3	872	0	275.55
4/6/2004	193675	26.767	0.003	0	0	0	270.23
5/25/2004	193676	26.4097	0.1777	873.5	872	0	268.68
5/27/2004	193677	26.4942	0.1718	408.8	872	0	270.4
4/6/2004	193678	26.613	0.003	0	0	0	267.13
5/27/2004	193679	26.5545	0.1917	2469.4	880	0	271.63
4/6/2004	193680	26.701	0.003	0	0	0	268.91
5/27/2004	193681	26.2942	0.1685	449.2	864	0	266.33
5/27/2004	193684	26.5167	0.1832	1386.3	880	0	270.86
5/27/2004	193686	26.343	0.1754	890.2	880	0	267.32
5/27/2004	193690	26.4164	0.1745	1228.5	880	0	268.81
5/13/2004	193691	-26.4388	-0.1797	1002.5	1192	0	-269.27
5/13/2004	193691	26.4387	0.1797	1032.1	872	0	269.27
5/27/2004	193692	26.3729	0.1862	1924.5	880	0	267.93
5/25/2004	193693	27.094	0.1796	375.5	872	0	282.78
5/25/2004	193695	26.5301	0.1766	572.5	872	0	271.13
4/23/2004	193696	26.4638	0.1753	803.5	880	0	269.78
4/6/2004	193697	27.023	0.002	0	0	0	227.76
5/19/2004	193699	26.7676	0.1756	226.6	864	0	276.01
5/13/2004	193701	26.9217	0.1848	944.2	872	0	279.2
5/13/2004	193701	-35.0916	-0.5799	165.3	0	0	-81.01
5/13/2004	193701	26.9201	0.1846	972.7	872	0	279.16
4/23/2004	193702	26.5413	0.1881	1251	864	0	271.36
5/13/2004	193703	26.4633	0.1763	733.1	872	0	269.77
4/23/2004	193704	27.2592	0.184	1005.3	872	0	286.24
4/23/2004	193704	27.2592	0.184	1005.3	872	0	286.24
5/13/2004	193705	26.7235	0.1671	290.5	880	0	275.1
4/23/2004	193707	26.4837	0.1965	2321.9	872	0	270.19
4/23/2004	193709	26.5393	0.1867	1506.6	872	0	271.32
4/23/2004	193711	26.5282	0.1848	1050.8	864	0	271.09
4/23/2004	193713	26.3586	0.1779	808.8	872	0	267.64
4/27/2004	193714	26.5151	0.1667	383.9	880	0	270.83
4/6/2004	193715	26.994	0.001	0	0	0	274.85
4/27/2004	193716	26.5041	0.1729	558.6	872	0	270.6
4/27/2004	193718	26.7017	0.1702	426.1	872	0	274.65
4/27/2004	193719	26.6034	0.1718	454.3	872	0	272.63
4/27/2004	193720	26.649	0.1728	444.5	872	0	273.57
5/13/2004	193721	26.7876	0.1755	260.3	872	0	276.42
4/23/2004	193726	26.9593	0.1825	584.8	872	0	279.98
4/27/2004	193727	27.5785	0.1749	357.9	872	0	292.99
4/27/2004	193728	26.4878	0.1708	444	880	0	270.27
4/23/2004	193733	26.3573	0.1717	590.9	872	0	267.61
4/6/2004	193734	27.262	0.002	0	0	0	280.33
4/27/2004	193735	26.6214	0.1693	429.5	872	0	273
4/27/2004	193738	26.4959	0.1726	376.5	880	0	270.43
4/23/2004	193739	26.7673	0.1833	690.7	872	0	276
4/23/2004	193741	26.6839	0.1725	488.1	872	0	274.29
4/23/2004	193743	26.773	0.1775	548.2	872	0	276.12
4/23/2004	193744	26.7081	0.1771	640.6	872	0	274.78
4/23/2004	193746	26.5899	0.1725	550	872	0	272.36
4/23/2004	193747	26.746	0.1813	524.9	872	0	275.56
4/27/2004	193748	26.4031	0.1718	599.5	872	0	268.54
4/27/2004	193748	26.4031	0.1718	599.5	872	0	268.54
4/23/2004	193750	26.7111	0.1749	544.9	880	0	274.84
4/23/2004	193752	26.8031	0.1766	535.4	880	0	276.74
4/23/2004	193753	26.84	0.1746	602.2	880	0	277.5
4/27/2004	193755	26.9045	0.1738	525	880	0	278.84
4/28/2004	193755	26.8929	0.1807	671.3	872	0	278.6
4/5/2004	193756	27.261	0.002	0	0	0	280.31
4/27/2004	193758	26.7597	0.1772	544.5	864	0	275.85
4/27/2004	193759	27.018	0.1761	547.9	880	0	281.2
4/28/2004	193759	27.0014	0.18	746.1	872	0	280.85
4/27/2004	193759	27.018	0.1761	547.9	880	0	281.2
4/28/2004	193759	27.0014	0.18	746.1	872	0	280.85
4/26/2004	193761	26.7374	0.1861	1001.3	864	0	275.39
4/27/2004	193762	26.83	0.1793	644.9	872	0	277.3
4/27/2004	193763	26.2913	0.169	515.3	872	0	266.27
4/28/2004	193763	26.2664	0.1701	696.7	880	0	265.77
4/27/2004	193764	26.8747	0.1793	591.6	864	0	278.22
5/19/2004	193765	26.5341	0.1684	309.2	872	0	271.21
4/26/2004	193768	26.5944	0.1891	1788.4	872	0	272.45
4/26/2004	193770	27.5455	0.1883	1151.3	864	0	292.29
4/27/2004	193772	27.2831	0.1784	463.5	872	0	286.74
4/28/2004	193772	27.2605	0.1809	607.8	880	0	286.27
4/23/2004	193773	26.5726	0.1771	742.7	872	0	272
4/5/2004	193775	26.897	0.001	0	0	0	272.87
4/23/2004	193777	26.633	0.1815	643.2	864	0	273.24
4/23/2004	193778	26.8791	0.1818	674.2	864	0	278.31
4/23/2004	193780	26.7502	0.1821	763.3	872	0	275.65
4/23/2004	193780	26.7588	0.1775	427.4	880	0	275.83
4/23/2004	193781	26.4182	0.1765	728.7	880	0	268.85
4/23/2004	193783	26.7389	0.1883	725.6	880	0	275.42
4/23/2004	193783	26.738	0.1785	518.2	872	0	275.4
4/23/2004	193784	27.6921	0.1835	693.1	880	0	295.4
4/23/2004	193785	26.6414	0.1808	787.9	872	0	273.41
4/23/2004	193787	26.6721	0.1776	669.2	872	0	274.04
4/23/2004	193788	26.6163	0.183	828.2	880	0	272.9
4/23/2004	193788	26.6499	0.1735	462.5	872	0	273.59
4/5/2004	193790	26.964	0.003	0	0	0	274.23
4/23/2004	193791	26.5669	0.1791	677.3	872	0	271.89
4/23/2004	193791	26.5904	0.1778	429.4	880	0	272.37
4/23/2004	193792	26.4763	0.1773	674.1	872	0	270.03
5/19/2004	193793	26.6961	0.1875	875.9	880	0	274.54
5/19/2004	193794	26.7794	0.186	934.6	880	0	276.25
5/19/2004	193796	26.6577	0.1835	985.8	880	0	273.75
5/19/2004	193797	26.4173	0.171	771.3	872	0	268.83
5/13/2004	193798	26.7366	0.1939	1692.6	880	0	275.37
5/19/2004	193800	26.4363	0.1842	959.2	872	0	269.22
5/19/2004	193800	26.4326	0.1689	1005.8	872	0	269.14
5/19/2004	193801	26.667	0.1845	973.7	872	0	273.94
5/19/2004	193801	26.6588	0.1878	1080.5	872	0	273.77
5/19/2004	193802	26.5137	0.1835	1062.9	880	0	270.8
4/23/2004	193804	26.6523	0.1712	263	872	0	273.64
5/19/2004	193806	26.5394	0.191	1217.8	872	0	271.32
5/19/2004	193807	26.768	0.1864	917.2	864	0	276.02
5/19/2004	193807	26.7604	0.1895	1036.2	864	0	275.86
5/25/2004	193808	26.7248	0.1766	731.9	880	0	275.13
5/25/2004	193809	27.1225	0.1873	1226	872	0	283.38
4/5/2004	193811	27.38	0.003	0	0	0	282.75
5/25/2004	193812	26.7486	0.1818	912.5	880	0	275.62
5/19/2004	193813	26.5508	0.1829	950.5	872	0	271.56
5/25/2004	193814	27.0446	0.1883	1202.7	872	0	281.75
5/25/2004	193815	26.9408	0.2046	1008.6	872	0	279.59
5/25/2004	193817	26.6276	0.1848	1192.6	872	0	273.13
5/25/2004	193818	26.839	0.1804	801.3	880	0	277.48
5/25/2004	193819	27.0511	0.1886	804.3	880	0	281.89
5/27/2004	193820	26.677	0.169	279.6	872	0	274.14
5/27/2004	193820	26.668	0.1733	292.1	872	0	273.96
5/25/2004	193821	26.666	0.1843	1283.8	864	0	273.92
5/27/2004	193822	26.8804	0.1907	1232.1	872	0	278.34
5/27/2004	193822	26.8817	0.1897	1202.5	872	0	278.37
4/5/2004	193823	26.737	0.005	0	0	0	269.63
4/5/2004	193823	26.737	0.005	0	0	0	269.63
5/27/2004	193826	-35.0916	-0.5799	165.3	0	0	-81.01
5/27/2004	193826	26.5073	0.1684	307.2	864	0	270.67
5/27/2004	193827	26.8779	0.1826	331.2	872	0	278.29
5/27/2004	193827	26.8803	0.1752	331.6	872	0	278.34
5/27/2004	193829	-26.5363	-0.1839	179.8	0	0	-271.26
5/27/2004	193829	26.5341	0.1673	178.5	880	0	271.21
5/27/2004	193831	-35.0916	-0.5799	165.3	0	0	-81.01
5/27/2004	193831	26.6665	0.1688	202.1	864	0	273.93
5/27/2004	193832	-27.5099	-0.191	910.6	0	0	-291.53
5/27/2004	193832	27.5106	0.1864	898.2	880	0	291.54
5/27/2004	193833	-28.1686	-0.1776	720.5	0	0	-305.66
5/27/2004	193833	28.171	0.1774	723.6	880	0	305.71
5/27/2004	193835	26.7961	0.1701	586.3	888	0	276.6
5/27/2004	193835	26.7941	0.1797	579	880	0	276.56
5/27/2004	193836	26.5253	0.1791	571.4	888	0	271.04
5/27/2004	193836	26.5285	0.1706	568.2	880	0	271.1
4/27/2004	193837	26.4101	0.1734	563.4	880	0	268.68
4/5/2004	193838	27.204	0.002	0	0	0	279.13
4/27/2004	193840	26.7822	0.1771	576.9	872	0	276.31
4/27/2004	193841	26.9841	0.1801	608.7	880	0	280.49
4/23/2004	193842	26.7957	0.176	370.2	872	0	276.59
4/26/2004	193842	26.7786	0.1796	637.3	880	0	276.24
4/23/2004	193843	27.2956	0.1912	1362.9	872	0	287.01
4/23/2004	193846	26.612	0.1813	469	880	0	272.81
4/26/2004	193846	26.6119	0.1754	789.1	872	0	272.81
4/23/2004	193847	26.571	0.1867	423.1	880	0	271.97
4/26/2004	193847	26.5655	0.1789	635.1	872	0	271.86
4/27/2004	193850	26.6315	0.1723	446.3	872	0	273.21
4/23/2004	193852	26.515	0.182	913.6	872	0	270.82
4/23/2004	193853	26.9167	0.1808	325.1	880	0	279.09
4/23/2004	193854	26.4751	0.1779	374.5	872	0	270.01
4/26/2004	193854	26.4282	0.1718	686	880	0	269.05
4/27/2004	193855	26.9754	0.1889	769.9	880	0	280.31
4/5/2004	193857	27.141	0.002	0	0	0	277.84
4/23/2004	193858	26.9956	0.1813	679	872	0	280.73
4/27/2004	193860	26.7217	0.188	879	872	0	275.06
4/27/2004	193861	26.988	0.183	595.6	864	0	280.57
4/23/2004	193862	26.8245	0.1815	584.6	864	0	277.18
4/27/2004	193863	26.9409	0.189	908.1	872	0	279.59
4/27/2004	193864	26.9319	0.181	722.4	872	0	279.41
4/27/2004	193865	27.0561	0.1825	606.4	880	0	281.99
4/27/2004	193868	26.9801	0.185	757.5	880	0	280.41
4/27/2004	193869	26.6966	0.1769	556	872	0	274.55
4/27/2004	193870	28.4121	0.1755	522.1	880	0	310.96
4/27/2004	193871	26.7896	0.1789	505.6	872	0	276.46
4/23/2004	193873	26.8011	0.1969	1427.5	872	0	276.7
4/23/2004	193874	26.8281	0.1953	1922.5	872	0	277.26
4/5/2004	193875	27.176	0.001	0	0	0	278.57
4/23/2004	193876	27.5836	0.1926	1428.8	872	0	293.09
4/27/2004	193877	27.0265	0.1755	537	872	0	281.37
4/23/2004	193878	26.8479	0.1935	1967.5	872	0	277.67
4/23/2004	193879	26.4674	0.1916	1945.4	880	0	269.85
4/23/2004	193881	26.9333	0.1954	1618.1	872	0	279.44
4/26/2004	193884	26.9122	0.1964	2062	872	0	279
4/28/2004	193886	26.8963	0.1723	232.1	880	0	278.67
4/23/2004	193887	27.0878	0.1664	154.5	864	0	282.65
4/23/2004	193888	26.8143	0.172	174.2	864	0	276.97
4/23/2004	193889	27.1464	0.1685	128	864	0	283.88
3/31/2004	193890	27.408	0.002	0	0	0	283.35
4/23/2004	193891	26.9604	0.172	165.9	872	0	280
4/23/2004	193891	26.9604	0.172	165.9	872	0	280
4/23/2004	193891	26.9604	0.172	165.9	872	0	280
4/23/2004	193893	27.1124	0.1668	121.6	880	0	283.17
4/23/2004	193893	27.1124	0.1668	121.6	880	0	283.17
4/23/2004	193893	27.1124	0.1668	121.6	880	0	283.17
4/23/2004	193893	27.1124	0.1668	121.6	880	0	283.17
4/23/2004	193893	27.1124	0.1668	121.6	880	0	283.17
4/23/2004	193894	26.6359	0.1687	152.6	872	0	273.3
4/23/2004	193895	26.8293	0.1341	150.3	872	0	277.28
4/23/2004	193896	26.522	0.1664	232.5	872	0	270.97
4/23/2004	193897	26.6259	0.1707	411.4	872	0	273.09
4/23/2004	193898	26.7967	0.1691	123.6	880	0	276.61
4/23/2004	193899	26.7728	0.1653	125.8	872	0	276.12
4/23/2004	193900	27.081	0.1669	95.3	872	0	282.51
3/31/2004	193901	27.28	0.002	0	0	0	280.69
4/28/2004	193902	26.718	0.1928	1792.4	864	0	274.99
4/28/2004	193904	26.9046	0.1976	1695.4	864	0	278.84
4/28/2004	193905	26.5866	0.1902	1850.4	872	0	272.29
4/28/2004	193906	26.631	0.192	1923.9	872	0	273.2
4/28/2004	193907	26.368	0.1839	1899.2	872	0	267.83
7/23/2004	193908	26.7812	0.1858	582	864	0	276.29
4/28/2004	193909	26.8471	0.1933	1767.1	880	0	277.65
4/28/2004	193910	26.7629	0.1909	1771.5	872	0	275.91
4/23/2004	193911	27.0332	0.1678	139	880	0	281.51
4/28/2004	193912	26.7885	0.1853	650.9	880	0	276.44
4/23/2004	193913	27.1977	0.172	200.8	880	0	284.95
3/31/2004	193914	26.949	0.003	0	0	0	273.93
4/23/2004	193915	26.5516	0.1458	516.8	872	0	271.57
4/23/2004	193916	26.6364	0.1666	267.8	872	0	273.31
4/23/2004	193918	26.4622	0.1819	139.6	880	0	269.75
4/23/2004	193919	26.5644	0.1678	419.1	872	0	271.84
4/28/2004	193921	27.9137	0.1776	465.6	872	0	300.15
4/23/2004	193923	26.5171	0.162	103.2	872	0	270.87
4/29/2004	193924	26.5241	0.1716	461.4	880	0	271.01
4/26/2004	193927	26.459	0.1827	1522.7	872	0	269.68
4/26/2004	193928	26.4441	0.1838	1590.5	872	0	269.38
4/26/2004	193930	27.6923	0.1872	1356.7	880	0	295.41
3/31/2004	193931	27.101	0.002	0	0	0	277.02
4/26/2004	193933	26.8921	0.1854	954.2	872	0	278.58
4/26/2004	193935	26.8924	0.1917	1497	880	0	278.59
4/26/2004	193936	27.2377	0.186	1062	872	0	285.79
4/26/2004	193937	27.006	0.1859	1028.4	872	0	280.95
4/26/2004	193939	26.9867	0.1834	918.6	880	0	280.55
4/26/2004	193940	26.974	0.184	877.6	872	0	280.28
4/26/2004	193941	27.2139	0.1913	1154.5	872	0	285.29
4/26/2004	193942	26.5378	0.1846	1443.6	880	0	271.29
4/26/2004	193943	27.058	0.19	1704.4	880	0	282.03
4/26/2004	193946	26.6553	0.1856	1422.4	872	0	273.7
4/26/2004	193947	26.9493	0.1878	1037.2	880	0	279.77
3/31/2004	193948	27.102	0.001	0	0	0	277.04
4/26/2004	193949	27.0633	0.1833	1044.7	864	0	282.14
4/26/2004	193950	26.8648	0.1853	1023.1	880	0	278.02
4/26/2004	193951	27.0311	0.1823	771.8	880	0	281.47
4/26/2004	193952	27.3484	0.1764	874.6	864	0	288.12
4/29/2004	193954	26.7763	0.1783	478.2	872	0	276.19
4/26/2004	193955	26.0176	0.1643	857.6	880	0	260.76
4/26/2004	193955	26.0176	0.1643	857.6	880	0	260.76
4/26/2004	193955	26.0176	0.1643	857.6	880	0	260.76
4/26/2004	193956	26.8113	0.1816	692.3	872	0	276.91
4/29/2004	193958	26.7355	0.176	594	872	0	275.35
3/31/2004	193960	26.723	0.003	0	0	0	269.35
4/26/2004	193962	26.8185	0.1889	1233.2	872	0	277.06
4/26/2004	193963	26.1672	0.1814	1886.6	872	0	263.77
4/23/2004	193964	26.5598	0.1763	357	872	0	271.74
4/23/2004	193966	26.7539	0.1685	191.5	880	0	275.73
6/25/2004	193967	26.7025	0.1759	566.6	864	0	274.67
6/25/2004	193969	26.8014	0.1806	700.2	872	0	276.71
6/25/2004	193971	26.783	0.1756	640.2	864	0	276.33
6/25/2004	193972	27.0239	0.1805	651.7	872	0	281.32
5/25/2004	193975	27.112	0.001	0	0	0	277.25
6/29/2004	193975	26.6002	0.1799	593.4	864	0	272.57
6/25/2004	193976	27.1358	0.1743	437.9	880	0	283.65
6/28/2004	193976	27.1129	0.1829	709.4	872	0	283.18
7/12/2004	193977	27.022	0.1772	612.4	872	0	281.28
6/29/2004	193978	26.9534	0.1934	630.7	872	0	279.85
7/12/2004	193979	26.792	0.1721	586.6	880	0	276.51
7/12/2004	193981	26.9367	0.1796	610.1	880	0	279.51
7/12/2004	193982	28.2578	0.1789	461.8	880	0	307.6
7/12/2004	193983	26.9787	0.1832	738.7	872	0	280.38
7/12/2004	193984	26.7977	0.1719	737.5	872	0	276.63
7/12/2004	193985	26.8853	0.1764	578.2	880	0	278.44
7/12/2004	193987	26.3709	0.1737	600.8	872	0	267.89
7/12/2004	193988	26.7579	0.1782	722.6	872	0	275.81
5/25/2004	193990	27.111	0.001	0	0	0	277.24
7/7/2004	193991	26.8169	0.178	440.7	880	0	277.03
7/6/2004	193992	27.0473	0.1838	896.2	880	0	281.81
7/12/2004	193994	26.7496	0.1787	731.2	872	0	275.64
7/6/2004	193995	26.8889	0.178	409.1	880	0	278.52
7/6/2004	193996	26.9365	0.18	526.1	880	0	279.5
7/6/2004	193999	26.5917	0.1932	1913.5	872	0	272.39
7/6/2004	194000	27.2969	0.194	2024.8	864	0	287.03
7/6/2004	194002	26.747	0.1861	1002.2	872	0	275.58
7/6/2004	194004	26.5791	0.1948	3257.7	872	0	272.13
7/6/2004	194006	27.4909	0.1924	1817.4	864	0	291.13
7/6/2004	194008	26.9077	0.1949	1315.7	872	0	278.91
5/25/2004	194011	27.29	0.001	0	0	0	280.9
7/12/2004	194012	26.8116	0.1851	840	872	0	276.92
7/12/2004	194013	26.8506	0.1831	878.6	872	0	277.72
7/6/2004	194014	26.6786	0.1826	413	872	0	274.18
7/6/2004	194015	26.7621	0.1699	224.5	872	0	275.9
7/6/2004	194017	26.6842	0.1922	292.2	880	0	274.29
7/12/2004	194018	27.0475	0.1891	693.4	872	0	281.81
7/12/2004	194019	27.0608	0.1793	764.3	872	0	282.09
7/12/2004	194020	27.2509	0.1807	677	880	0	286.06
7/12/2004	194021	27.0095	0.1804	701.9	880	0	281.02
7/12/2004	194022	26.9368	0.1823	646.7	880	0	279.51
7/12/2004	194023	26.7937	0.176	676.4	880	0	276.55
5/24/2004	194024	27.306	0.002	0	0	0	281.24
7/12/2004	194025	-35.0916	-0.5799	165.3	872	0	-81.01
7/12/2004	194025	26.8217	0.1821	634.1	872	0	277.13
7/6/2004	194026	-26.8713	-0.2006	4155.2	872	0	-278.15
7/6/2004	194026	27.0041	0.1757	319.9	864	0	280.91
7/12/2004	194027	26.8689	0.1811	806.3	864	0	278.1
7/6/2004	194028	27.1067	0.2004	3697.4	880	0	283.05
7/6/2004	194029	-26.5015	-0.1925	4416.1	880	0	-270.55
7/6/2004	194029	26.6332	0.1742	483.5	880	0	273.24
7/12/2004	194031	27.8677	0.1815	752.3	872	0	299.16
7/12/2004	194032	27.0691	0.1844	919.2	872	0	282.26
7/6/2004	194033	-26.9604	-0.2008	4976.9	872	0	-280
7/6/2004	194033	27.0356	0.195	2346.6	872	0	281.56
7/6/2004	194034	27.0004	0.2006	3997.2	872	0	280.83
7/6/2004	194035	-35.0916	-0.5799	165.3	872	0	-81.01
7/6/2004	194035	27.1553	0.1689	112.8	872	0	284.06
7/6/2004	194036	-27.2106	-0.1958	4251	872	0	-285.22
7/6/2004	194036	27.2325	0.2	3446	872	0	285.68
7/5/2004	194037	26.8711	0.1733	194.2	872	0	278.15
7/5/2004	194038	27.0563	0.17	255.1	872	0	281.99
5/24/2004	194039	27.115	0.001	0	0	0	277.31
7/6/2004	194040	-26.8096	-0.1962	4197.4	872	0	-276.88
7/6/2004	194040	26.9704	0.1695	72.2	872	0	280.21
7/5/2004	194041	26.7895	0.1728	326	872	0	276.46
7/5/2004	194043	26.8953	0.1745	434.3	872	0	278.65
7/7/2004	194044	27.2862	0.1837	1328.1	888	0	286.81
7/6/2004	194045	-26.9855	-0.2004	4275.6	872	0	-280.52
7/6/2004	194045	27.0769	0.1889	1441.3	872	0	282.42
7/5/2004	194046	27.0338	0.1681	184.9	880	0	281.53
7/5/2004	194047	27.6486	0.1688	218.6	880	0	294.48
7/5/2004	194048	27.2908	0.1658	180.4	880	0	286.9
7/5/2004	194051	27.1035	0.1687	202.9	872	0	282.98
9/3/2004	194052	27.1808	0.1842	572.1	864	0	284.6
7/5/2004	194053	26.7371	0.1673	192.3	880	0	275.38
5/24/2004	194054	27.232	0.001	0	0	0	239.57
7/5/2004	194055	26.9708	0.1715	240.2	864	0	280.22
9/3/2004	194056	27.2041	0.1817	580.1	872	0	285.08
9/3/2004	194058	26.7388	0.1779	562.2	864	0	275.41
9/3/2004	194061	27.1204	0.181	572.1	872	0	283.33
9/3/2004	194062	27.2713	0.1739	632.8	872	0	286.5
9/8/2004	194064	27.1526	0.1777	291	872	0	284.01
9/8/2004	194065	27.0898	0.1773	502	872	0	282.69
9/8/2004	194066	26.8345	0.1745	488	872	0	277.39
7/27/2004	194067	26.9768	0.1733	241.7	880	0	280.34
5/24/2004	194068	27.652	0.002	0	0	0	288.41
9/8/2004	194069	26.9662	0.1876	827	872	0	280.12
6/29/2004	194070	27.3839	0.1611	178.6	880	0	288.86
6/29/2004	194072	26.6039	0.1667	192.6	880	0	272.64
6/29/2004	194073	26.6207	0.1674	222.6	872	0	272.99
6/29/2004	194074	27.1103	0.1696	191.1	872	0	283.12
6/29/2004	194077	26.9098	0.1713	206.1	872	0	278.95
6/29/2004	194079	26.9709	0.1823	556.9	872	0	280.22
6/29/2004	194080	26.7586	0.173	214.8	864	0	275.82
6/29/2004	194081	26.8262	0.1715	229.5	872	0	277.22
6/25/2004	194082	26.6167	0.1803	885.5	872	0	272.91
6/25/2004	194084	26.5995	0.1802	1241.3	872	0	272.55
5/24/2004	194085	27.321	0.001	0	0	0	281.54
6/29/2004	194085	27.0016	0.1787	143.6	872	0	280.85
6/25/2004	194086	26.9737	0.1886	802.9	880	0	280.28
6/29/2004	194088	26.8152	0.176	161	880	0	276.99
6/25/2004	194090	26.8403	0.1927	1571.2	872	0	277.51
6/29/2004	194091	26.7321	0.1941	303.4	864	0	275.28
6/29/2004	194092	27.336	0.1386	193.5	880	0	287.85
6/25/2004	194093	26.8162	0.1857	1116.6	872	0	277.01
6/29/2004	194094	26.5472	0.1737	325.4	872	0	271.48
6/25/2004	194095	26.7613	0.189	1363.1	872	0	275.88
6/25/2004	194096	26.7559	0.184	1308.4	872	0	275.77
6/29/2004	194098	26.6669	0.1652	463.3	880	0	273.94
6/29/2004	194099	26.7023	0.1786	469.6	880	0	274.66
6/29/2004	194100	26.9891	0.1819	461.6	864	0	280.6
6/29/2004	194101	27.9315	0.1734	403.3	872	0	300.53
6/25/2004	194103	26.8555	0.1827	736.9	880	0	277.83
5/24/2004	194104	27.209	0.001	0	0	0	279.23
6/29/2004	194104	26.8485	0.1764	461.6	880	0	277.68
6/25/2004	194105	27.1802	0.1801	439.7	872	0	284.58
6/29/2004	194107	27.183	0.1777	427.5	880	0	284.64
6/25/2004	194109	27.1578	0.1835	691.2	880	0	284.12
6/25/2004	194111	27.4976	0.1783	531	872	0	291.27
6/29/2004	194112	26.8751	0.1775	402.1	872	0	278.23
6/25/2004	194113	26.9683	0.1796	668.8	880	0	280.16
6/25/2004	194114	27.2109	0.1802	395.4	872	0	285.23
6/25/2004	194115	27.1558	0.1847	740.7	872	0	284.07
5/24/2004	194116	27.923	0.001	0	0	0	294.09
6/25/2004	194116	27.5128	0.1819	586.8	864	0	291.59
6/25/2004	194117	27.1411	0.176	410.5	880	0	283.76
6/25/2004	194119	27.0993	0.1811	651.5	864	0	282.89
6/29/2004	194120	27.493	0.1724	397.9	872	0	291.17
6/29/2004	194121	27.9895	0.164	157.7	880	0	301.78
6/25/2004	194122	27.0051	0.1816	526.1	872	0	280.93
6/25/2004	194123	27.2133	0.1836	760.1	872	0	285.28
6/29/2004	194125	26.8255	0.1694	198.2	880	0	277.2
6/29/2004	194126	27.101	0.1704	293.8	864	0	282.93
6/25/2004	194127	27.0304	0.1868	1170.1	872	0	281.45
6/29/2004	194128	-35.0916	-0.5799	165.3	872	0	-81.01
6/29/2004	194128	27.1544	0.1929	485.6	872	0	284.04
6/29/2004	194128	-35.0916	-0.5799	165.3	872	0	-81.01
6/29/2004	194128	27.1544	0.1929	485.6	872	0	284.04
6/29/2004	194129	27.0622	0.1885	418.1	872	0	282.12
5/24/2004	194130	27.337	0.002	0	0	0	281.87
6/29/2004	194130	26.9697	0.1852	202.3	880	0	280.19
6/29/2004	194131	27.2842	0.1433	157.8	880	0	286.76
6/25/2004	194132	26.8495	0.1783	514.2	880	0	277.7
6/29/2004	194133	27.5808	0.1693	228.4	872	0	293.03
6/25/2004	194134	26.8689	0.1727	404.9	872	0	278.1
6/29/2004	194135	26.8083	0.1838	382.2	864	0	276.85
6/25/2004	194137	27.2644	0.1701	392.3	880	0	286.35
6/25/2004	194138	28.0174	0.1685	345.7	872	0	302.38
6/29/2004	194139	27.2847	0.1517	250.9	872	0	286.78
6/25/2004	194140	27.1573	0.1723	412.3	880	0	284.1
6/29/2004	194141	-35.0916	-0.5799	165.3	872	0	-81.01
6/29/2004	194141	26.8103	0.1861	610.5	872	0	276.89
6/29/2004	194142	27.0377	0.1712	207.4	872	0	281.61
5/19/2004	194143	27.606	0.002	0	0	0	287.45
6/29/2004	194143	27.2112	0.1849	322.6	872	0	285.23
6/29/2004	194144	27.0284	0.1735	355.3	872	0	281.41
6/29/2004	194145	26.9849	0.1754	245.5	880	0	280.51
9/9/2004	194147	26.9415	0.192	705.3	880	0	279.61
6/29/2004	194148	27.0649	0.1684	221.1	880	0	282.17
6/29/2004	194149	27.1749	0.17	245.7	880	0	284.47
6/29/2004	194150	26.8724	0.1761	275	872	0	278.17
6/29/2004	194151	27.0773	0.1687	289.9	872	0	282.43
7/12/2004	194152	27.0729	0.1764	417.4	872	0	282.34
7/6/2004	194153	26.9037	0.1806	1343.6	864	0	278.82
7/6/2004	194154	27.1369	0.1893	1228.5	872	0	283.68
7/6/2004	194155	27.2926	0.1808	1415.3	872	0	286.94
5/26/2004	194156	27.301	0.001	0	0	0	281.12
7/12/2004	194157	27.1972	0.1805	400.4	872	0	284.94
7/6/2004	194158	27.5647	0.1859	1074.1	880	0	292.69
7/12/2004	194159	26.8228	0.1904	1562.1	880	0	277.15
7/6/2004	194161	26.7784	0.1895	1106.2	880	0	276.23
7/6/2004	194163	26.7063	0.1819	1005.2	872	0	274.75
7/6/2004	194165	26.936	0.1841	1015	880	0	279.49
7/6/2004	194166	27.0701	0.1868	1044.9	880	0	282.28
7/12/2004	194167	26.9995	0.1976	2235.9	872	0	280.81
7/12/2004	194168	27.0078	0.1808	2080.9	872	0	280.98
7/12/2004	194169	27.1596	0.1943	1004.2	880	0	284.15
7/12/2004	194170	27.0393	0.1889	1177.6	880	0	281.64
5/26/2004	194171	27.489	0.001	0	0	0	285.02
7/6/2004	194172	26.8233	0.1907	1050.1	872	0	277.16
7/12/2004	194173	27.1613	0.1889	1281.8	872	0	284.19
7/7/2004	194175	27.3623	0.1718	456.7	872	0	288.41
7/7/2004	194175	27.3623	0.1718	456.7	872	0	288.41
7/7/2004	194175	27.3623	0.1718	456.7	872	0	288.41
7/7/2004	194175	27.3623	0.1718	456.7	872	0	288.41
7/7/2004	194175	27.3623	0.1718	456.7	872	0	288.41
7/7/2004	194176	26.9781	0.1785	584.1	872	0	280.37
7/6/2004	194177	26.8419	0.184	608.5	864	0	277.54
7/12/2004	194178	27.0557	0.1893	1518.3	864	0	281.98
7/12/2004	194179	26.9513	0.1907	1562.4	872	0	279.81
7/6/2004	194180	26.9795	0.179	378.8	872	0	280.4
7/6/2004	194182	26.6589	0.18	931.9	872	0	273.77
7/6/2004	194183	26.5951	0.174	460.7	864	0	272.46
7/6/2004	194184	26.9977	0.1804	603.7	872	0	280.78
5/26/2004	194185	27.406	0.001	0	0	0	283.3
7/6/2004	194186	26.5665	0.174	508.1	872	0	271.88
7/9/2004	194188	27.5688	0.1841	774.8	872	0	292.78
7/9/2004	194189	27.2655	0.1799	695.4	872	0	286.37
7/9/2004	194190	27.3229	0.1807	656.6	872	0	287.58
7/9/2004	194192	27.1399	0.1827	725.9	880	0	283.74
7/6/2004	194193	27.082	0.1765	461.5	880	0	282.53
7/9/2004	194194	26.814	0.1828	932.4	872	0	276.97
7/9/2004	194195	-26.7195	-0.1794	842.8	1184	0	-275.02
7/9/2004	194195	26.7194	0.1787	851.1	864	0	275.02
7/9/2004	194196	26.839	0.1831	883.1	880	0	277.48
7/9/2004	194198	26.9288	0.1801	589.6	880	0	279.34
7/9/2004	194198	26.9288	0.1801	589.6	880	0	279.34
5/26/2004	194200	27.48	0.002	0	0	0	284.83
7/9/2004	194202	26.9525	0.1778	591.3	880	0	279.84
7/6/2004	194203	26.8393	0.1788	609.4	864	0	277.49
7/6/2004	194205	26.8943	0.175	351.1	880	0	278.63
7/6/2004	194206	26.5874	0.1789	847.8	872	0	272.3
7/6/2004	194207	26.8194	0.1804	676.1	872	0	277.08
7/9/2004	194208	26.6461	0.1809	1106.3	880	0	273.51
7/9/2004	194209	-27.0557	-0.1821	887.3	1184	0	-281.98
7/9/2004	194209	27.0563	0.1817	881	864	0	281.99
7/6/2004	194210	27.0587	0.1714	498.8	864	0	282.04
7/6/2004	194211	27.0351	0.1762	559.8	872	0	281.55
7/6/2004	194212	26.8796	0.1762	436.9	880	0	278.32
7/6/2004	194214	26.7754	0.169	445.6	880	0	276.17
7/7/2004	194214	26.7718	0.1789	636.6	872	0	276.1
5/26/2004	194215	27.503	0.002	0	0	0	285.3
7/6/2004	194216	27.3934	0.1692	357.3	872	0	289.07
7/9/2004	194218	26.9272	0.1754	470.6	880	0	279.31
7/9/2004	194220	27.0359	0.1704	542.7	880	0	281.57
7/6/2004	194222	27.095	0.1737	347.4	872	0	282.8
7/6/2004	194224	26.7507	0.1838	395.2	880	0	275.66
7/9/2004	194226	26.8456	0.1782	628.2	880	0	277.62
7/6/2004	194228	27.2228	0.1743	430	880	0	285.48
7/6/2004	194229	27.135	0.1812	678.1	872	0	283.64
7/6/2004	194230	27.1233	0.1786	484.7	872	0	283.39
7/7/2004	194231	-26.8371	-0.1931	1108.5	0	0	-277.44
7/7/2004	194231	26.8274	0.1922	1419.6	864	0	277.24
7/6/2004	194232	26.7538	0.1803	671.5	872	0	275.72
5/26/2004	194233	27.416	0.001	0	0	0	283.5
7/6/2004	194234	27.0245	0.1815	431.8	880	0	281.33
7/9/2004	194235	27.3659	0.1712	287.6	872	0	288.49
7/9/2004	194236	27.0329	0.1883	349.4	880	0	281.51
7/6/2004	194237	27.2111	0.1773	409.4	880	0	285.23
7/6/2004	194238	26.9175	0.1806	756.5	872	0	279.11
7/6/2004	194239	27.0086	0.1862	850.3	872	0	281
7/6/2004	194240	27.0397	0.1882	1279.3	872	0	281.65
7/6/2004	194240	27.0397	0.1882	1279.3	872	0	281.65
7/9/2004	194242	26.7719	0.1858	400.5	880	0	276.1
7/9/2004	194244	26.9307	0.1737	342.8	872	0	279.38
7/9/2004	194245	27.3616	0.1705	361	880	0	288.4
7/9/2004	194248	27.1902	0.173	355.8	880	0	284.79
7/6/2004	194249	27.1157	0.183	862.2	880	0	283.23
7/6/2004	194251	27.0465	0.1795	775	880	0	281.79
5/25/2004	194253	27.416	0.002	0	0	0	283.51
7/9/2004	194255	26.797	0.1709	345.2	872	0	276.62
7/9/2004	194257	27.0596	0.1742	447.7	872	0	282.06
7/9/2004	194258	26.6928	0.1764	683.4	872	0	274.47
7/9/2004	194258	26.6928	0.1764	683.4	872	0	274.47
7/9/2004	194259	26.9938	0.1753	390.8	864	0	280.69
7/9/2004	194261	27.1832	0.176	437.5	864	0	284.65
7/6/2004	194262	26.8497	0.1807	739.3	872	0	277.7
7/6/2004	194263	27.0703	0.1791	690.7	872	0	282.29
7/6/2004	194264	27.0546	0.1829	908.8	880	0	281.96
7/6/2004	194266	27.2068	0.1876	975.8	872	0	285.14
7/9/2004	194267	26.8224	0.1841	909.9	872	0	277.14
7/12/2004	194267	26.8164	0.1828	921.6	872	0	277.02
7/9/2004	194267	26.8224	0.1841	909.9	872	0	277.14
7/12/2004	194267	26.8164	0.1828	921.6	872	0	277.02
7/9/2004	194268	26.7511	0.1809	816.3	872	0	275.67
7/12/2004	194268	26.7452	0.181	828.3	872	0	275.55
5/25/2004	194269	27.409	0.001	0	0	0	283.36
7/6/2004	194272	27.2158	0.1809	835.6	880	0	285.33
7/6/2004	194273	26.9678	0.1864	1222.2	872	0	280.15
7/6/2004	194274	26.9169	0.1882	1556.4	872	0	279.1
7/6/2004	194275	26.4914	0.1901	1756.7	872	0	270.34
7/6/2004	194276	26.8182	0.1964	2907.2	872	0	277.05
7/9/2004	194277	26.5802	0.1836	1225.8	872	0	272.16
7/9/2004	194278	26.9146	0.1857	1194.2	880	0	279.05
7/9/2004	194280	26.6248	0.184	1026.3	880	0	273.07
7/9/2004	194282	26.531	0.1823	1060.6	880	0	271.15
7/12/2004	194282	26.5286	0.1772	1006.5	880	0	271.1
5/25/2004	194283	27.375	0.001	0	0	0	282.66
7/5/2004	194283	26.9811	0.1768	548.4	880	0	280.43
7/9/2004	194284	26.6432	0.1801	927.3	880	0	273.45
7/12/2004	194284	26.6388	0.1762	884.7	880	0	273.36
7/7/2004	194285	26.9559	0.1817	617.8	872	0	279.91
7/5/2004	194286	26.9926	0.1762	474.6	872	0	280.67
7/5/2004	194287	27.2488	0.1803	562.5	872	0	286.02
7/5/2004	194288	27.4167	0.1781	617.5	872	0	289.56
7/5/2004	194289	26.8944	0.1808	651.2	864	0	278.63
7/5/2004	194289	26.8944	0.1808	651.2	864	0	278.63
7/5/2004	194290	26.9316	0.1865	607.4	880	0	279.4
7/7/2004	194292	26.5871	0.1793	853.3	880	0	272.3
7/7/2004	194294	26.9661	0.192	880.2	872	0	280.12
7/7/2004	194295	26.9406	0.1895	770.3	872	0	279.59
7/7/2004	194296	26.8921	0.1926	1151.5	880	0	278.58
5/25/2004	194298	26.886	0.001	0	0	0	272.66
7/5/2004	194300	26.8126	0.1813	497	872	0	276.94
7/7/2004	194302	26.6357	0.182	1383.9	880	0	273.3
7/5/2004	194303	26.964	0.1758	306.3	864	0	280.07
7/7/2004	194304	26.8084	0.1902	1375.6	880	0	276.85
7/7/2004	194305	26.8132	0.1881	1346.8	880	0	276.95
7/7/2004	194306	26.795	0.1952	1394.6	872	0	276.57
7/7/2004	194306	26.795	0.1952	1394.6	872	0	276.57
7/7/2004	194306	26.795	0.1952	1394.6	872	0	276.57
7/7/2004	194306	26.795	0.1952	1394.6	872	0	276.57
7/7/2004	194309	26.7767	0.1916	1479.7	880	0	276.2
7/6/2004	194310	26.8396	0.1895	1210.1	872	0	277.49
7/6/2004	194311	26.6701	0.186	1255.2	872	0	274
7/12/2004	194312	26.6163	0.1712	306	872	0	272.9
7/12/2004	194314	26.7887	0.1726	443	872	0	276.44
5/25/2004	194316	27.089	0.001	0	0	0	276.78
6/25/2004	194316	26.6914	0.1816	1074.8	872	0	274.44
7/12/2004	194317	26.9642	0.1907	1472.6	872	0	280.08
9/9/2004	194318	27.6175	0.1836	797.4	872	0	293.81
6/25/2004	194319	26.6455	0.1792	1141.6	872	0	273.5
6/25/2004	194320	26.7026	0.1792	796.7	872	0	274.67
6/25/2004	194322	26.7142	0.1848	1011.7	872	0	274.91
6/25/2004	194323	27.1938	0.1933	907.5	872	0	284.87
9/9/2004	194324	26.6539	0.1825	1019.9	872	0	273.67
6/25/2004	194325	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2004	194325	26.8534	0.1793	594.6	872	0	277.78
6/25/2004	194325	26.8556	0.1757	446.6	880	0	277.83
6/25/2004	194327	26.7666	0.1854	1389.8	872	0	275.99
6/25/2004	194328	26.9406	0.1847	764.5	880	0	279.59
6/25/2004	194329	26.781	0.1833	738.3	880	0	276.29
5/25/2004	194331	27.062	0.001	0	0	0	276.23
6/25/2004	194331	26.6768	0.1803	598.2	872	0	274.14
6/25/2004	194331	26.6835	0.1731	444.6	880	0	274.28
6/25/2004	194332	26.827	0.1798	752.7	872	0	277.24
6/25/2004	194332	26.8277	0.1786	559	872	0	277.25
6/25/2004	194333	26.924	0.1818	416.1	880	0	279.24
6/28/2004	194333	26.9175	0.1826	608.2	872	0	279.11
6/25/2004	194334	26.7434	0.1783	699.6	872	0	275.51
6/25/2004	194334	26.7693	0.1754	469.9	872	0	276.04
6/25/2004	194336	26.8113	0.175	378.4	872	0	276.91
6/28/2004	194336	26.7851	0.1789	561.6	864	0	276.37
6/25/2004	194338	27.1775	0.176	359.7	872	0	284.53
6/28/2004	194338	27.1664	0.1808	564.7	864	0	284.29
6/29/2004	194339	26.6885	0.1854	711.4	872	0	274.38
6/29/2004	194340	26.6952	0.1752	534.1	864	0	274.52
7/14/2004	194344	26.6168	0.1922	1038	872	0	272.91
7/14/2004	194345	27.141	0.1898	899.4	864	0	283.76
7/19/2004	194346	26.9211	0.179	635	864	0	279.18
7/14/2004	194347	26.7476	0.1865	973.4	864	0	275.6
6/3/2004	194348	27.266	0.002	0	0	0	280.41
7/19/2004	194349	26.9921	0.1803	561.5	864	0	280.66
7/14/2004	194351	27.0859	0.1742	395.4	864	0	282.61
7/14/2004	194351	27.0859	0.1742	395.4	864	0	282.61
7/14/2004	194354	26.7599	0.1663	378.5	880	0	275.85
7/6/2004	194356	26.8136	0.1766	773.3	872	0	276.96
7/14/2004	194357	26.7602	0.175	360.9	872	0	275.86
7/7/2004	194358	-26.6265	-0.1891	1229.3	0	0	-273.11
7/7/2004	194358	26.612	0.1926	1535.3	864	0	272.81
7/7/2004	194359	27.758	0.1944	1336.6	872	0	296.81
7/7/2004	194360	26.8391	0.1967	1191.2	872	0	277.48
7/7/2004	194361	26.7825	0.1891	1181.8	872	0	276.32
7/19/2004	194362	26.4938	0.1729	446.8	872	0	270.39
7/19/2004	194362	26.5038	0.1723	501.9	872	0	270.6
7/7/2004	194363	26.6439	0.1882	1282.4	880	0	273.46
6/3/2004	194364	27.342	0.002	0	0	0	281.98
7/7/2004	194365	26.4296	0.1814	957.9	872	0	269.08
7/5/2004	194366	26.9743	0.1709	169.9	864	0	280.29
7/5/2004	194367	26.7748	0.1692	196.7	872	0	276.16
7/5/2004	194368	26.635	0.1634	86.9	880	0	273.28
7/7/2004	194369	26.6943	0.1866	1076	880	0	274.5
7/7/2004	194370	26.8304	0.1823	681.5	880	0	277.3
7/7/2004	194370	26.8304	0.1823	681.5	880	0	277.3
7/5/2004	194371	26.6774	0.1633	88.3	880	0	274.15
7/5/2004	194372	26.7565	0.1623	149.5	864	0	275.78
7/5/2004	194373	26.9595	0.1658	80.1	880	0	279.98
6/3/2004	194374	28.505	0.001	0	0	0	306.47
7/5/2004	194374	28.1284	0.1607	85.1	872	0	304.79
7/5/2004	194375	26.9243	0.1829	93.4	880	0	279.25
7/5/2004	194376	26.7396	0.1696	256.2	872	0	275.43
7/5/2004	194377	26.7798	0.1664	99.4	872	0	276.26
7/7/2004	194378	26.7173	0.1806	754.4	872	0	274.97
7/7/2004	194379	26.782	0.1832	716.1	872	0	276.31
7/5/2004	194380	26.8963	0.1857	897.7	872	0	278.67
7/5/2004	194381	26.8002	0.166	104.4	872	0	276.68
7/7/2004	194382	-35.0916	-0.5799	165.3	0	0	-81.01
7/7/2004	194382	26.9002	0.1936	1716.6	872	0	278.75
7/7/2004	194383	26.7282	0.1924	1985.2	872	0	275.2
7/7/2004	194386	-26.7645	-0.1901	1592.2	1096	0	-275.94
7/7/2004	194386	26.7478	0.2021	1653.6	872	0	275.6
7/7/2004	194387	-35.0916	-0.5799	165.3	0	0	-81.01
7/7/2004	194387	26.7437	0.1952	1991.1	872	0	275.52
6/2/2004	194388	27.104	0.002	0	0	0	277.08
7/5/2004	194388	26.7208	0.1912	552	872	0	275.05
7/5/2004	194389	-35.0916	-0.5799	165.3	872	0	-81.01
7/5/2004	194389	26.8356	0.1889	1418.7	872	0	277.41
7/7/2004	194390	26.5441	0.1872	1565.9	880	0	271.42
7/7/2004	194392	26.5142	0.1943	1839	872	0	270.81
7/5/2004	194395	27.2776	0.1775	562.3	880	0	286.63
7/5/2004	194396	26.7341	0.1773	576.7	880	0	275.32
7/7/2004	194397	26.6442	0.1841	1190.8	872	0	273.47
7/5/2004	194398	26.6223	0.1748	747.1	872	0	273.02
7/7/2004	194399	26.9181	0.1774	430.5	880	0	279.12
7/7/2004	194399	26.9188	0.1796	431.8	880	0	279.14
7/12/2004	194399	26.9062	0.1683	262.5	880	0	278.87
7/12/2004	194399	26.915	0.1723	259.1	880	0	279.06
7/7/2004	194400	27.4429	0.1825	395.9	880	0	290.11
7/12/2004	194400	27.4369	0.1692	261.2	880	0	289.98
7/5/2004	194401	26.6205	0.1772	702.7	864	0	272.98
7/5/2004	194402	26.6779	0.1735	500.2	880	0	274.16
7/7/2004	194404	26.7432	0.1859	1128.8	872	0	275.51
7/5/2004	194405	27.0152	0.1818	586.6	880	0	281.14
7/7/2004	194407	26.6884	0.1896	897.8	872	0	274.38
6/2/2004	194408	27.068	0.002	0	0	0	276.36
7/7/2004	194409	26.8345	0.1774	413.7	880	0	277.39
7/7/2004	194410	26.8612	0.1848	342.7	872	0	277.94
7/12/2004	194410	26.8844	0.1711	217.7	872	0	278.42
7/5/2004	194411	27.0102	0.1875	1339.3	872	0	281.03
7/5/2004	194413	26.2719	0.179	960.8	872	0	265.88
7/5/2004	194414	26.6577	0.1756	601.5	872	0	273.75
7/5/2004	194416	26.9142	0.1844	427.6	872	0	279.04
7/5/2004	194417	26.6364	0.1792	775.7	864	0	273.31
7/7/2004	194418	26.7281	0.1827	640.4	880	0	275.19
7/7/2004	194419	26.7851	0.1857	983.4	872	0	276.37
7/7/2004	194420	26.7128	0.1733	355.2	872	0	274.88
7/12/2004	194420	26.733	0.1676	235	872	0	275.3
6/2/2004	194423	27.436	0.001	0	0	0	283.91
7/5/2004	194423	27.0322	0.1843	466.9	880	0	281.49
7/5/2004	194424	26.6065	0.1726	568.6	880	0	272.7
7/5/2004	194425	26.6376	0.1747	668.8	872	0	273.34
7/6/2004	194427	26.9965	0.1785	452.5	880	0	280.75
7/6/2004	194427	26.9965	0.1785	452.5	880	0	280.75
7/6/2004	194428	26.5619	0.1796	661.8	872	0	271.78
7/5/2004	194431	26.7164	0.1784	742.2	872	0	274.95
7/6/2004	194432	26.7829	0.1764	493.2	872	0	276.32
7/6/2004	194433	27.087	0.1681	455.2	880	0	282.64
7/6/2004	194434	26.9592	0.1806	649.5	864	0	279.97
7/6/2004	194436	26.8353	0.181	544	864	0	277.41
7/6/2004	194437	26.8788	0.1792	498.9	872	0	278.31
7/5/2004	194438	26.6786	0.1855	659.4	880	0	274.18
6/2/2004	194439	27.106	0.001	0	0	0	277.12
6/2/2004	194439	27.106	0.001	0	0	0	277.12
7/14/2004	194440	26.7563	0.1724	440.3	872	0	275.78
7/19/2004	194442	26.7825	0.1769	492.3	872	0	276.32
7/14/2004	194443	26.8664	0.1748	378.7	864	0	278.05
7/14/2004	194444	26.6442	0.1724	395.2	872	0	273.47
7/19/2004	194446	26.8404	0.1836	535.3	872	0	277.51
7/16/2004	194447	26.8052	0.1777	551.7	880	0	276.78
7/13/2004	194448	26.8458	0.1888	1222.8	880	0	277.62
7/19/2004	194450	26.7685	0.1824	609.3	872	0	276.03
7/19/2004	194451	26.7397	0.1796	638.5	872	0	275.43
7/19/2004	194452	26.6852	0.1773	574.4	872	0	274.31
7/13/2004	194453	26.7427	0.1866	1142.8	880	0	275.49
6/2/2004	194454	26.94	0.001	0	0	0	273.75
7/16/2004	194456	26.6825	0.2017	1030.7	872	0	274.26
7/16/2004	194457	27.1059	0.18	565.5	880	0	283.03
7/16/2004	194458	26.8693	0.1924	1152.7	880	0	278.11
7/16/2004	194459	26.9983	0.1833	1141.6	864	0	280.79
7/16/2004	194460	26.8346	0.1886	1139.8	872	0	277.39
7/16/2004	194461	26.8763	0.1883	970.8	872	0	278.25
7/16/2004	194462	26.6974	0.1898	1017.2	872	0	274.56
7/16/2004	194463	26.8454	0.1931	1163.5	864	0	277.62
7/16/2004	194464	26.9202	0.1809	499.6	880	0	279.17
6/2/2004	194465	26.986	0.001	0	0	0	274.68
7/16/2004	194467	26.5895	0.1767	1331.4	872	0	272.35
7/16/2004	194468	26.853	0.1846	947.9	880	0	277.77
7/16/2004	194471	26.8072	0.1841	970.8	880	0	276.83
7/16/2004	194472	26.7701	0.1871	1229.6	872	0	276.06
7/13/2004	194474	26.8839	0.1739	285.2	880	0	278.41
7/13/2004	194478	26.8445	0.1801	650.8	872	0	277.6
7/14/2004	194478	26.8269	0.1862	976.6	880	0	277.23
7/13/2004	194478	26.8445	0.1801	650.8	872	0	277.6
7/14/2004	194478	26.8269	0.1862	976.6	880	0	277.23
7/13/2004	194479	26.6786	0.1805	714.6	872	0	274.18
7/14/2004	194479	26.6613	0.1899	979.4	880	0	273.82
7/13/2004	194480	26.8167	0.175	294.4	872	0	277.02
7/13/2004	194481	27.1131	0.1712	312.2	880	0	283.18
7/13/2004	194481	27.1131	0.1712	312.2	880	0	283.18
7/13/2004	194481	27.1131	0.1712	312.2	880	0	283.18
7/13/2004	194483	27.0159	0.1746	317.2	872	0	281.15
6/2/2004	194485	27.229	0.001	0	0	0	279.66
6/2/2004	194500	27.299	0.001	0	0	0	281.09
9/20/2004	194516	26.957	0.1875	533.5	872	0	279.93
9/20/2004	194517	26.5579	0.1753	466	872	0	271.7
6/2/2004	194518	27.366	0.002	0	0	0	282.48
9/9/2004	194519	26.8741	0.1813	379.9	880	0	278.21
9/3/2004	194521	26.9994	0.1853	725	872	0	280.81
9/3/2004	194522	26.88	0.1914	912.9	880	0	278.33
9/3/2004	194523	27.043	0.1871	936.5	864	0	281.72
9/3/2004	194524	26.7356	0.1882	704.4	872	0	275.35
9/3/2004	194525	26.6541	0.1823	1079.7	880	0	273.67
9/3/2004	194527	26.7306	0.1859	1033.6	880	0	275.25
9/14/2004	194528	27.8698	0.1657	203	872	0	299.21
9/14/2004	194528	27.8698	0.1657	203	872	0	299.21
9/3/2004	194530	26.8221	0.1925	1120.6	872	0	277.13
6/1/2004	194531	27.38	0.001	0	0	0	282.76
6/1/2004	194547	27.212	0.001	0	0	0	279.31
9/3/2004	194548	26.9621	0.1768	286.3	872	0	280.03
7/27/2004	194549	27.0855	0.1696	182	872	0	282.6
7/27/2004	194551	27.0558	0.1691	145.2	872	0	281.98
9/3/2004	194552	26.9162	0.1691	320.5	880	0	279.08
9/3/2004	194553	26.6603	0.1709	345.3	880	0	273.8
9/3/2004	194554	26.9088	0.1773	353.6	864	0	278.93
9/9/2004	194555	26.9494	0.1858	749.7	880	0	279.77
9/3/2004	194557	26.8007	0.1734	305.6	872	0	276.69
9/3/2004	194558	26.7882	0.1732	406.4	872	0	276.43
9/9/2004	194560	26.7833	0.1729	623.5	880	0	276.33
6/1/2004	194562	27.213	0.001	0	0	0	279.31
7/27/2004	194563	26.9256	0.1705	173.9	880	0	279.28
9/9/2004	194564	26.889	0.177	655	880	0	278.52
9/9/2004	194565	26.9072	0.1834	605.5	880	0	278.89
9/3/2004	194566	26.8582	0.1768	345.9	872	0	277.88
9/3/2004	194567	26.6414	0.1692	305.1	872	0	273.41
9/9/2004	194568	26.9702	0.179	526.8	872	0	280.2
9/9/2004	194569	28.08	0.1741	549	872	0	303.74
9/9/2004	194571	26.9822	0.1818	845.5	880	0	280.45
9/9/2004	194571	26.9822	0.1818	845.5	880	0	280.45
9/9/2004	194573	27.067	0.1807	783.6	880	0	282.22
9/9/2004	194575	26.5732	0.1792	796.1	872	0	272.01
9/9/2004	194576	26.7545	0.1799	755.4	880	0	275.74
6/1/2004	194577	27.377	0.002	0	0	0	282.7
6/1/2004	194577	27.377	0.002	0	0	0	282.7
9/9/2004	194579	27.0246	0.187	829	872	0	281.33
9/3/2004	194580	26.8758	0.1802	515.4	872	0	278.25
9/3/2004	194581	26.5834	0.1702	586.5	880	0	272.22
9/3/2004	194582	26.5547	0.1764	575.2	880	0	271.64
9/3/2004	194584	26.4867	0.1695	566	880	0	270.25
9/3/2004	194585	26.7517	0.1875	488.1	872	0	275.68
9/3/2004	194586	26.6159	0.1738	557	880	0	272.89
9/9/2004	194587	26.895	0.1852	782.8	864	0	278.64
9/3/2004	194589	26.7429	0.1764	549.1	872	0	275.5
9/9/2004	194591	26.8226	0.1837	729	872	0	277.14
9/9/2004	194593	26.8379	0.1843	709.1	864	0	277.46
6/1/2004	194594	27.006	0.001	0	0	0	275.08
7/5/2004	194595	26.5642	0.1653	186.3	872	0	271.83
7/5/2004	194596	26.775	0.1663	160.7	872	0	276.16
7/7/2004	194597	26.9278	0.1787	633.7	880	0	279.32
7/6/2004	194598	26.6196	0.1629	339.2	880	0	272.97
7/7/2004	194599	26.8062	0.1741	655.3	880	0	276.8
7/6/2004	194601	26.7734	0.1719	295.7	872	0	276.13
7/6/2004	194604	26.6403	0.1535	329.3	880	0	273.39
7/9/2004	194605	26.6493	0.1856	1238	864	0	273.58
7/9/2004	194606	26.6748	0.1836	1300.1	864	0	274.1
7/9/2004	194607	26.6431	0.1868	1214.5	872	0	273.45
7/9/2004	194609	26.691	0.1875	1596.4	872	0	274.43
7/6/2004	194611	27.0111	0.1785	513.6	872	0	281.05
7/6/2004	194614	26.8978	0.1758	319.8	872	0	278.7
6/1/2004	194615	27.486	0.002	0	0	0	284.96
7/9/2004	194616	26.8271	0.1868	1377.6	872	0	277.24
7/7/2004	194618	27.1799	0.1966	1465.3	864	0	284.58
7/7/2004	194619	26.7321	0.1907	1590.4	864	0	275.28
7/6/2004	194621	26.781	0.1832	803.3	872	0	276.29
7/7/2004	194622	26.9397	0.1929	1705.5	872	0	279.57
7/5/2004	194624	27.7544	0.1812	743.3	864	0	296.73
7/6/2004	194626	26.6197	0.1752	493.3	864	0	272.97
7/6/2004	194627	26.7513	0.1769	591.6	864	0	275.67
7/6/2004	194628	27.919	0.1766	618.3	872	0	300.26
6/1/2004	194629	27.474	0.001	0	0	0	284.71
7/6/2004	194630	26.8319	0.1759	389.6	880	0	277.34
7/5/2004	194632	26.8994	0.1865	736.9	880	0	278.73
7/5/2004	194632	26.8994	0.1865	736.9	880	0	278.73
7/12/2004	194634	26.9456	0.1718	257.6	864	0	279.69
7/7/2004	194636	26.6424	0.1904	2065.8	872	0	273.43
7/7/2004	194636	26.6424	0.1904	2065.8	872	0	273.43
7/7/2004	194636	26.6424	0.1904	2065.8	872	0	273.43
7/12/2004	194637	-35.0916	-0.5799	165.3	880	0	-81.01
7/12/2004	194637	-35.0916	-0.5799	165.3	880	0	-81.01
7/5/2004	194638	26.8771	0.1861	846.1	864	0	278.27
7/5/2004	194639	26.8519	0.1844	832.9	880	0	277.75
7/12/2004	194641	26.7836	0.1638	201.2	880	0	276.34
7/12/2004	194642	26.599	0.1691	331.6	872	0	272.54
7/12/2004	194643	26.7836	0.1679	280.2	872	0	276.34
7/12/2004	194645	26.8837	0.171	207.9	872	0	278.41
6/1/2004	194647	27.249	0.002	0	0	0	280.05
7/5/2004	194647	26.8814	0.1806	477.6	872	0	278.36
7/12/2004	194648	26.8496	0.1711	294.7	864	0	277.7
7/7/2004	194649	26.6913	0.1802	853.9	880	0	274.44
7/7/2004	194651	26.8356	0.1858	785.3	880	0	277.41
7/5/2004	194652	26.902	0.1828	882.4	872	0	278.79
7/5/2004	194653	26.8221	0.1832	828.1	864	0	277.13
7/5/2004	194654	26.5842	0.1724	566.9	880	0	272.24
7/5/2004	194655	26.7591	0.1832	585.4	880	0	275.83
7/5/2004	194655	26.7591	0.1832	585.4	880	0	275.83
7/9/2004	194657	26.7409	0.1769	576.2	872	0	275.46
7/5/2004	194658	26.6811	0.1766	606.2	880	0	274.23
7/9/2004	194659	26.9981	0.1803	442.8	880	0	280.78
7/9/2004	194661	27.3203	0.1755	467.8	880	0	287.53
5/26/2004	194663	27.179	0.001	0	0	0	278.62
7/9/2004	194665	26.4564	0.1623	475.7	880	0	269.63
7/6/2004	194666	27.0631	0.168	61.5	880	0	282.14
7/9/2004	194667	26.6639	0.1735	675.8	872	0	273.87
7/9/2004	194668	26.7197	0.1771	621.6	864	0	275.02
7/6/2004	194669	26.74	0.1725	293.1	872	0	275.44
7/6/2004	194670	26.7617	0.1649	53.7	872	0	275.89
7/6/2004	194671	26.726	0.1624	53.1	872	0	275.15
7/6/2004	194673	-35.0916	-0.5799	165.3	864	0	-81.01
7/7/2004	194673	29.493	0.001	0	0	0	328.08
7/7/2004	194673	-35.0916	-0.5799	165.3	880	0	-81.01
7/6/2004	194675	26.587	0.165	231	872	0	272.3
7/9/2004	194676	27.0049	0.1775	634.6	864	0	280.93
7/9/2004	194677	27.1595	0.1825	719.4	872	0	284.15
5/26/2004	194678	27.059	0.002	0	0	0	276.18
7/6/2004	194679	27.9174	0.1583	76.4	880	0	300.23
7/6/2004	194680	27.0927	0.1722	296.3	864	0	282.75
7/6/2004	194682	26.7014	0.1714	363.8	872	0	274.65
7/6/2004	194684	27.2384	0.1705	116.2	880	0	285.8
7/6/2004	194686	26.5463	0.1608	98.4	880	0	271.46
7/9/2004	194687	27.1359	0.1712	166.7	872	0	283.66
7/9/2004	194689	26.7216	0.1612	147.8	880	0	275.06
7/6/2004	194690	26.9443	0.1786	465.5	872	0	279.66
7/9/2004	194691	26.6829	0.1619	201.3	872	0	274.27
7/9/2004	194693	27.5414	0.1676	158.1	880	0	292.2
7/9/2004	194694	27.4002	0.1618	162.9	880	0	289.21
5/26/2004	194695	27.801	0.001	0	0	0	291.52
7/9/2004	194696	27.0864	0.1633	178	880	0	282.62
7/9/2004	194700	27.2296	0.172	197.8	872	0	285.62
7/6/2004	194701	26.8911	0.1784	333.4	872	0	278.56
7/9/2004	194703	28.1875	0.1702	402.7	872	0	306.07
7/9/2004	194703	28.1875	0.1702	402.7	872	0	306.07
7/9/2004	194703	28.1875	0.1702	402.7	872	0	306.07
7/9/2004	194705	27.0963	0.1724	265.4	872	0	282.83
7/9/2004	194706	27.5551	0.1706	222.2	872	0	292.49
7/9/2004	194708	27.4151	0.1638	187	872	0	289.52
7/6/2004	194709	27.0522	0.1955	3051.3	872	0	281.91
7/6/2004	194710	26.8327	0.2047	3288.5	880	0	277.35
7/6/2004	194710	26.8327	0.2047	3288.5	880	0	277.35
7/12/2004	194711	28.193	0.1646	189	872	0	306.19
7/12/2004	194712	27.4981	0.1723	241.9	872	0	291.28
5/26/2004	194713	27.44	0.001	0	0	0	283.99
7/9/2004	194714	27.4639	0.1858	895.4	872	0	290.56
7/7/2004	194715	-27.0222	-0.1881	1573	1096	0	-281.28
7/7/2004	194715	27.0193	0.1906	1529.1	872	0	281.22
7/12/2004	194717	26.9753	0.1792	397.6	864	0	280.31
7/12/2004	194718	27.2137	0.1691	237.1	880	0	285.28
7/12/2004	194719	26.9745	0.1764	380.9	864	0	280.29
7/12/2004	194721	27.3633	0.1684	285.7	880	0	288.43
7/12/2004	194722	26.9614	0.1639	304.1	880	0	280.02
6/22/2004	194727	27.01	0.001	0	0	0	275.17
6/22/2004	194740	27.303	0.001	0	0	0	281.17
6/22/2004	194756	27.041	0.001	0	0	0	275.8
6/22/2004	194771	26.884	0.002	0	0	0	272.61
9/7/2004	194774	26.738	0.1759	405.8	880	0	275.4
9/9/2004	194775	26.4404	0.1808	1106.9	872	0	269.3
9/9/2004	194776	27.14	0.1902	1388.7	872	0	283.74
9/9/2004	194777	26.8903	0.177	721.2	872	0	278.55
9/9/2004	194778	26.7876	0.1774	597.7	864	0	276.42
9/9/2004	194778	26.7717	0.1786	545.2	880	0	276.09
9/14/2004	194779	26.6931	0.1726	268.4	872	0	274.47
9/3/2004	194780	-35.0916	-0.5799	165.3	880	0	-81.01
9/3/2004	194780	26.8047	0.1679	318.5	880	0	276.78
9/3/2004	194782	27.1848	0.1772	226.1	880	0	284.68
9/3/2004	194783	26.7681	0.1585	263	880	0	276.02
6/22/2004	194784	27.757	0.001	0	0	0	290.6
9/9/2004	194785	26.9046	0.181	777.6	864	0	278.84
6/22/2004	194799	27.442	0.001	0	0	0	284.05
7/13/2004	194808	26.9373	0.1844	824.8	864	0	279.52
7/13/2004	194809	26.9421	0.188	1020.2	872	0	279.62
7/13/2004	194810	26.6209	0.1839	899.9	880	0	272.99
7/14/2004	194810	26.6046	0.1826	1033.5	872	0	272.66
7/13/2004	194811	26.6671	0.1854	1032.2	872	0	273.94
6/10/2004	194812	27.199	0.001	0	0	0	279.03
7/13/2004	194813	26.8762	0.1846	939.6	864	0	278.25
7/13/2004	194814	27.0017	0.1912	1240.2	872	0	280.86
7/13/2004	194815	26.8523	0.1777	410.8	872	0	277.76
7/15/2004	194816	26.8929	0.1822	810.5	872	0	278.6
7/13/2004	194817	26.8245	0.1908	393	880	0	277.18
7/13/2004	194818	26.758	0.1902	387.7	880	0	275.81
7/15/2004	194819	27.0273	0.1845	703.7	872	0	281.39
7/15/2004	194821	27.2553	0.1867	1049.9	872	0	286.16
7/15/2004	194821	27.2553	0.1867	1049.9	872	0	286.16
7/15/2004	194822	27.2124	0.1855	840.2	872	0	285.26
7/15/2004	194823	27.0776	0.1827	870.6	872	0	282.44
7/13/2004	194824	27.2355	0.1737	375.7	872	0	285.74
6/10/2004	194825	27.134	0.001	0	0	0	277.7
7/15/2004	194826	27.0192	0.1846	825.1	864	0	281.22
7/13/2004	194827	27.0726	0.1785	504.3	872	0	282.34
7/16/2004	194828	27.0496	0.1738	479.3	872	0	281.85
7/16/2004	194829	26.8407	0.1863	981.4	872	0	277.52
7/16/2004	194829	26.8407	0.1863	981.4	872	0	277.52
7/13/2004	194830	27.1888	0.1791	483.4	880	0	284.76
7/13/2004	194832	26.8467	0.1823	760.8	872	0	277.64
7/16/2004	194834	26.937	0.1885	673.5	872	0	279.51
7/13/2004	194835	26.8796	0.1799	557.3	872	0	278.32
7/16/2004	194836	26.8292	0.1804	663.5	872	0	277.28
7/13/2004	194838	27.5081	0.1789	559	864	0	291.49
7/13/2004	194838	27.5081	0.1789	559	864	0	291.49
7/13/2004	194838	27.5081	0.1789	559	864	0	291.49
7/13/2004	194840	27.2867	0.1795	625.5	872	0	286.82
7/13/2004	194840	27.2867	0.1795	625.5	872	0	286.82
7/13/2004	194840	27.2867	0.1795	625.5	872	0	286.82
6/10/2004	194842	27.186	0.002	0	0	0	278.77
7/13/2004	194843	26.8327	0.179	487.1	880	0	277.35
7/16/2004	194844	26.7344	0.1768	604.4	872	0	275.32
7/19/2004	194844	26.7171	0.1797	575.1	872	0	274.97
7/14/2004	194846	26.7858	0.1925	1474.2	880	0	276.38
7/16/2004	194849	26.4941	0.1765	592.5	872	0	270.4
7/19/2004	194849	26.471	0.1768	575.5	872	0	269.93
7/14/2004	194851	26.5511	0.1889	1525.8	872	0	271.56
7/14/2004	194853	26.6712	0.1839	962.2	880	0	274.02
7/14/2004	194854	26.7325	0.1856	1114.5	880	0	275.29
7/16/2004	194855	27.0011	0.1865	711	880	0	280.85
7/19/2004	194855	26.9852	0.1894	676.6	872	0	280.52
6/10/2004	194857	27.064	0.001	0	0	0	276.26
7/14/2004	194858	26.836	0.1869	1013.2	864	0	277.42
7/16/2004	194860	27.0681	0.1848	644.2	880	0	282.24
7/19/2004	194860	27.0532	0.19	600.3	872	0	281.93
6/10/2004	194869	27.157	0.001	0	0	0	278.18
6/10/2004	194880	27.103	0.001	0	0	0	277.06
6/10/2004	194901	27.279	0.002	0	0	0	280.67
7/16/2004	194912	26.9621	0.1826	528.4	872	0	280.03
7/13/2004	194918	26.8578	0.1854	830.5	880	0	277.87
7/14/2004	194918	26.8477	0.1891	1064	872	0	277.66
6/10/2004	194921	27.45	0.001	0	0	0	284.2
7/16/2004	194922	27.3413	0.1735	665.2	864	0	287.97
7/16/2004	194922	27.3413	0.1735	665.2	864	0	287.97
7/16/2004	194922	27.3413	0.1735	665.2	864	0	287.97
7/16/2004	194922	27.3413	0.1735	665.2	864	0	287.97
7/14/2004	194925	27.0859	0.1851	1094.9	880	0	282.61
7/15/2004	194926	27.3428	0.1862	1274.6	872	0	288
7/15/2004	194927	27.6463	0.1831	1117.6	872	0	294.43
7/15/2004	194929	27.0159	0.188	1245	880	0	281.15
7/15/2004	194930	27.2302	0.1926	1275.2	864	0	285.63
7/15/2004	194931	27.1207	0.1973	1253.1	880	0	283.34
7/15/2004	194932	26.6512	0.1808	868.3	872	0	273.61
7/15/2004	194933	27.2885	0.1785	715.7	872	0	286.86
7/15/2004	194935	27.2654	0.1862	1041.9	880	0	286.37
7/13/2004	194937	27.1832	0.165	77	880	0	284.65
7/13/2004	194937	27.1832	0.165	77	880	0	284.65
7/13/2004	194938	26.884	0.1658	113.3	872	0	278.41
6/9/2004	194939	27.229	0.001	0	0	0	279.66
7/15/2004	194941	26.8386	0.1913	1349.6	880	0	277.48
7/16/2004	194942	26.891	0.1844	852.6	872	0	278.56
7/16/2004	194943	26.8415	0.1751	395.5	872	0	277.54
7/14/2004	194944	26.8658	0.1929	1143.3	872	0	278.04
7/16/2004	194946	27.0384	0.1815	851.7	872	0	281.62
7/16/2004	194947	26.7703	0.1833	844.6	880	0	276.06
6/9/2004	194949	27.794	0.003	0	0	0	291.37
7/16/2004	194950	26.8332	0.182	659.7	872	0	277.36
7/16/2004	194951	27.2354	0.1794	565.5	872	0	285.74
7/16/2004	194951	27.2354	0.1794	565.5	872	0	285.74
7/16/2004	194951	27.2354	0.1794	565.5	872	0	285.74
7/16/2004	194951	27.2354	0.1794	565.5	872	0	285.74
7/16/2004	194951	27.2354	0.1794	565.5	872	0	285.74
7/14/2004	194953	26.8253	0.191	1206	872	0	277.2
7/14/2004	194954	26.9975	0.1987	1877.9	872	0	280.77
7/13/2004	194956	26.9586	0.1668	144.4	872	0	279.96
7/13/2004	194956	26.9586	0.1668	144.4	872	0	279.96
7/13/2004	194956	26.9586	0.1668	144.4	872	0	279.96
7/13/2004	194957	-35.0916	-0.5799	165.3	880	0	-81.01
7/13/2004	194957	26.7898	0.1579	74.2	880	0	276.47
7/13/2004	194959	26.741	0.1321	78.5	880	0	275.46
7/13/2004	194960	26.8954	0.169	65.6	880	0	278.65
7/13/2004	194961	26.9326	0.1716	199.9	872	0	279.42
7/13/2004	194961	26.9326	0.1716	199.9	872	0	279.42
7/13/2004	194961	26.9326	0.1716	199.9	872	0	279.42
7/13/2004	194961	26.9326	0.1716	199.9	872	0	279.42
7/13/2004	194961	26.9326	0.1716	199.9	872	0	279.42
7/13/2004	194963	26.9501	0.1263	80.1	864	0	279.79
7/13/2004	194965	26.6734	0.1661	185.2	864	0	274.07
7/13/2004	194966	27.0719	0.1674	236.5	872	0	282.32
7/16/2004	194967	27.3226	0.177	908.5	872	0	287.57
7/16/2004	194968	26.7037	0.1832	813.9	872	0	274.69
6/9/2004	194969	27.792	0.002	0	0	0	291.34
7/13/2004	194971	26.9781	0.1692	99.5	872	0	280.37
6/9/2004	194981	27.6	0.002	0	0	0	287.33
7/13/2004	194985	26.9552	0.1859	883.9	872	0	279.89
7/15/2004	194986	26.9558	0.1942	1415.8	872	0	279.9
7/15/2004	194990	26.596	0.1806	1065.9	880	0	272.48
6/9/2004	194996	27.12	0.002	0	0	0	277.41
7/15/2004	194998	26.6353	0.1841	1247.2	880	0	273.29
7/15/2004	194999	26.7492	0.1921	1519.3	872	0	275.63
7/15/2004	195000	26.6257	0.1835	1048.1	872	0	273.09
7/15/2004	195002	26.8461	0.1913	1026.4	872	0	277.63
7/15/2004	195003	26.7456	0.1866	1156.8	880	0	275.55
7/15/2004	195004	26.6779	0.1852	1288.7	872	0	274.16
7/15/2004	195005	26.595	0.1846	1480.4	872	0	272.46
7/15/2004	195006	26.7183	0.1882	1247.7	880	0	274.99
6/9/2004	195007	27.322	0.002	0	0	0	281.56
7/13/2004	195009	26.7755	0.1764	779.4	880	0	276.17
7/15/2004	195010	26.7701	0.1928	1481.8	872	0	276.06
7/15/2004	195011	26.6824	0.1861	1364.9	872	0	274.25
7/13/2004	195012	26.9936	0.1854	768.9	872	0	280.69
7/13/2004	195013	26.7814	0.1847	820.2	864	0	276.29
7/13/2004	195014	26.8038	0.1817	683.6	864	0	276.76
7/13/2004	195015	27.0259	0.2031	577.6	872	0	281.36
7/13/2004	195016	26.8648	0.1877	585.1	872	0	278.02
7/13/2004	195018	26.7904	0.1808	700.7	872	0	276.48
7/13/2004	195019	27.1356	0.1862	619.1	880	0	283.65
7/13/2004	195020	26.5814	0.1753	723.5	880	0	272.18
7/13/2004	195021	26.8351	0.1875	740.5	880	0	277.4
7/13/2004	195022	26.927	0.1834	704.6	880	0	279.31
6/9/2004	195023	27.248	0.002	0	0	0	280.03
7/13/2004	195024	26.6717	0.1787	765.7	872	0	274.04
7/15/2004	195027	26.6579	0.1979	1875.3	872	0	273.75
7/15/2004	195030	26.6624	0.1926	1721.1	880	0	273.84
7/15/2004	195032	26.8896	0.189	1378.6	872	0	278.53
7/15/2004	195033	27.2928	0.1992	1413.1	872	0	286.95
7/15/2004	195034	26.837	0.1934	1889.8	872	0	277.44
7/15/2004	195038	28.1284	0.1883	1658.6	872	0	304.79
7/15/2004	195039	26.7209	0.1935	2052.4	872	0	275.05
7/13/2004	195040	27.068	0.1702	875.4	936	0	282.24
7/15/2004	195042	27.0443	0.1951	1709.2	872	0	281.74
7/15/2004	195044	27.0803	0.1937	1820.5	880	0	282.5
6/9/2004	195045	27.343	0.002	0	0	0	282
7/15/2004	195046	26.9274	0.1934	1733.9	872	0	279.31
7/13/2004	195047	-35.0916	-0.5799	165.3	0	0	-81.01
7/13/2004	195047	27.8954	0.1748	318.3	864	0	299.76
7/13/2004	195048	-35.0916	-0.5799	165.3	0	0	-81.01
7/13/2004	195048	26.9875	0.1829	347.4	864	0	280.56
7/15/2004	195049	27.1251	0.1945	1608.4	864	0	283.43
7/15/2004	195050	26.9189	0.2012	1946.1	872	0	279.14
7/13/2004	195052	-27.0612	-0.1702	284.9	952	0	-282.1
7/13/2004	195052	27.0585	0.1722	291.9	880	0	282.04
7/13/2004	195053	-27.0393	-0.1748	237.1	952	0	-281.64
7/13/2004	195053	27.0322	0.1762	240.4	880	0	281.49
7/15/2004	195054	26.765	0.1901	1721.9	872	0	275.96
7/13/2004	195055	26.4515	0.1667	308.2	872	0	269.53
7/13/2004	195056	26.9174	0.1717	279.8	880	0	279.11
7/13/2004	195058	26.9881	0.1712	259.4	880	0	280.57
7/13/2004	195059	27.2981	0.174	488.8	880	0	287.06
7/13/2004	195061	26.7682	0.1699	281.4	880	0	276.02
6/9/2004	195062	29.132	0.002	0	0	0	320.11
6/9/2004	195062	27.342	0.001	0	0	0	281.98
7/13/2004	195064	26.6399	0.1732	414.4	936	0	273.38
7/13/2004	195065	27.0778	0.1846	1041.3	864	0	282.44
7/16/2004	195066	26.7465	0.1863	971.5	880	0	275.57
7/13/2004	195067	26.7598	0.1806	798.8	880	0	275.85
7/13/2004	195068	26.7588	0.1805	895.4	872	0	275.83
7/16/2004	195070	26.7515	0.1907	1061.4	880	0	275.68
7/15/2004	195071	27.0348	0.1883	890.6	864	0	281.55
7/15/2004	195072	26.885	0.1887	905.7	872	0	278.44
7/13/2004	195073	26.6638	0.1846	1051.5	872	0	273.87
7/13/2004	195074	26.8653	0.1859	861.4	872	0	278.03
7/13/2004	195075	26.918	0.1812	796.1	880	0	279.12
6/8/2004	195077	27.123	0.001	0	0	0	277.49
7/16/2004	195078	26.7509	0.1847	946.2	880	0	275.66
7/13/2004	195079	26.8095	0.1723	445.3	872	0	276.87
7/16/2004	195080	26.5849	0.1801	936.2	880	0	272.25
7/13/2004	195081	26.6817	0.1723	437.7	872	0	274.24
7/13/2004	195082	26.9067	0.1653	435.8	880	0	278.89
7/16/2004	195083	26.8279	0.1843	835.2	880	0	277.25
7/16/2004	195084	26.933	0.1988	1104.1	872	0	279.43
7/15/2004	195085	26.6361	0.1811	812.1	872	0	273.3
7/15/2004	195086	26.9838	0.1869	811.9	880	0	280.49
7/15/2004	195087	26.7149	0.1784	780.3	880	0	274.92
6/8/2004	195088	27.126	0.002	0	0	0	277.54
7/16/2004	195089	26.4988	0.1853	1705.9	872	0	270.49
7/13/2004	195090	26.5663	0.1714	398.2	880	0	271.87
7/13/2004	195090	26.5663	0.1714	398.2	880	0	271.87
7/13/2004	195090	26.5663	0.1714	398.2	880	0	271.87
7/13/2004	195090	26.5663	0.1714	398.2	880	0	271.87
7/13/2004	195092	27.1087	0.1773	263.5	864	0	283.09
7/13/2004	195092	27.1087	0.1773	263.5	864	0	283.09
7/13/2004	195093	26.6074	0.1725	480.5	864	0	272.72
7/13/2004	195095	26.3462	0.1726	575	864	0	267.39
7/13/2004	195095	26.3462	0.1726	575	864	0	267.39
7/13/2004	195096	26.6316	0.171	605.9	872	0	273.21
7/13/2004	195097	26.5383	0.1734	517.8	872	0	271.3
6/8/2004	195098	27.058	0.001	0	0	0	276.15
7/13/2004	195099	26.4871	0.17	325	864	0	270.25
7/14/2004	195100	26.7804	0.1883	995.7	872	0	276.27
7/14/2004	195101	27.8237	0.1817	964.2	872	0	298.22
7/13/2004	195102	26.4755	0.1495	448.2	872	0	270.02
7/13/2004	195103	26.4584	0.1765	504.8	880	0	269.67
6/8/2004	195112	27.349	0.001	0	0	0	282.12
7/16/2004	195114	26.4389	0.1751	1046.4	872	0	269.27
7/19/2004	195115	26.8992	0.1884	667.8	872	0	278.73
7/19/2004	195116	26.477	0.1854	638.5	864	0	270.05
7/19/2004	195117	26.7383	0.1842	711.9	872	0	275.4
7/13/2004	195118	27.0492	0.1869	801.1	880	0	281.85
7/13/2004	195118	27.0492	0.1869	801.1	880	0	281.85
7/16/2004	195119	26.5393	0.1879	1487.5	872	0	271.32
7/13/2004	195120	26.9166	0.1731	318.9	872	0	279.09
7/19/2004	195122	27.0467	0.1971	518.9	880	0	281.8
7/13/2004	195123	26.6739	0.169	285.1	880	0	274.08
7/19/2004	195124	26.7207	0.1773	545.6	872	0	275.04
6/8/2004	195125	28.292	0.001	0	0	0	301.91
7/13/2004	195126	26.7293	0.1789	891.8	872	0	275.22
7/13/2004	195127	26.8491	0.1827	878.9	880	0	277.69
7/13/2004	195128	26.7096	0.1876	1571.2	864	0	274.81
7/13/2004	195129	26.7802	0.1831	857.2	880	0	276.27
7/13/2004	195130	26.5848	0.1962	1137.7	880	0	272.25
7/19/2004	195131	26.8233	0.1842	681.1	864	0	277.16
7/13/2004	195132	26.622	0.1899	1444.1	872	0	273.01
7/13/2004	195133	26.8339	0.1922	1474.9	864	0	277.38
7/19/2004	195135	26.9098	0.2027	626.5	872	0	278.95
7/13/2004	195136	27.1031	0.1904	1587.4	872	0	282.97
7/16/2004	195137	26.5365	0.1856	1080	872	0	271.26
6/8/2004	195138	27.206	0.001	0	0	0	279.17
7/13/2004	195139	26.6954	0.1919	1335.8	872	0	274.52
7/16/2004	195140	28.0525	0.1773	891.7	880	0	303.14
7/14/2004	195141	26.5916	0.1826	734.3	872	0	272.39
7/15/2004	195141	26.5754	0.1792	775.2	872	0	272.06
7/16/2004	195141	26.5861	0.1799	728.9	880	0	272.28
7/19/2004	195142	26.9207	0.1891	765.4	872	0	279.18
7/19/2004	195143	26.6075	0.1819	674.2	880	0	272.72
7/16/2004	195144	26.8459	0.1874	1015.8	872	0	277.63
7/14/2004	195145	27.0291	0.1916	920.3	880	0	281.43
7/15/2004	195145	27.0164	0.1907	865.9	880	0	281.16
7/16/2004	195145	27.0352	0.1811	791.9	872	0	281.55
7/13/2004	195146	26.6131	0.1903	1207.5	880	0	272.83
7/14/2004	195147	27.5804	0.1824	818.2	880	0	293.03
7/15/2004	195147	27.5695	0.1868	764.3	880	0	292.79
7/16/2004	195147	27.5753	0.18	643.9	872	0	292.92
7/14/2004	195147	27.5804	0.1824	818.2	880	0	293.03
7/15/2004	195147	27.5695	0.1868	764.3	880	0	292.79
7/16/2004	195147	27.5753	0.18	643.9	872	0	292.92
7/14/2004	195147	27.5804	0.1824	818.2	880	0	293.03
7/15/2004	195147	27.5695	0.1868	764.3	880	0	292.79
7/16/2004	195147	27.5753	0.18	643.9	872	0	292.92
7/16/2004	195148	26.7984	0.1913	1450.4	872	0	276.64
7/13/2004	195149	26.5637	0.1879	1756.3	872	0	271.82
6/8/2004	195150	27.043	0.001	0	0	0	275.85
7/19/2004	195151	26.7053	0.1835	592	880	0	274.73
7/16/2004	195152	26.8169	0.1921	1339.5	872	0	277.03
7/16/2004	195153	26.6747	0.1998	1370.6	872	0	274.1
7/16/2004	195157	26.8151	0.1897	1061.8	880	0	276.99
7/13/2004	195158	26.8773	0.1866	1007.2	872	0	278.28
7/13/2004	195159	26.8321	0.1851	893.3	864	0	277.34
7/16/2004	195160	26.7239	0.1879	1163	872	0	275.11
7/13/2004	195161	26.7207	0.1834	1011.1	864	0	275.04
7/13/2004	195162	26.5456	0.1807	410.6	864	0	271.45
7/13/2004	195163	26.6811	0.1835	818.8	888	0	274.23
7/16/2004	195164	26.6212	0.1989	1104.9	880	0	273
7/13/2004	195165	26.5097	0.182	1182.5	872	0	270.72
7/13/2004	195166	26.9647	0.1834	791.3	888	0	280.09
6/8/2004	195167	27	0.001	0	0	0	274.98
7/13/2004	195168	26.6093	0.1693	343.8	872	0	272.75
7/13/2004	195169	26.7246	0.1746	412.5	872	0	275.12
7/13/2004	195170	26.9022	0.1977	1069.8	872	0	278.79
7/13/2004	195171	26.695	0.1938	940.1	872	0	274.51
7/13/2004	195172	26.4292	0.1837	1070.8	872	0	269.07
7/19/2004	195173	27.3349	0.1927	758.4	872	0	287.83
7/19/2004	195174	26.5644	0.1891	889.7	880	0	271.83
7/19/2004	195175	26.7405	0.188	972.2	880	0	275.45
7/19/2004	195176	26.6905	0.1818	843.5	880	0	274.42
6/3/2004	195177	27.049	0.001	0	0	0	275.97
7/15/2004	195178	26.9655	0.1944	855.4	880	0	280.11
7/19/2004	195179	26.7205	0.1836	951.1	872	0	275.04
7/19/2004	195180	26.678	0.1887	907	872	0	274.16
7/14/2004	195181	26.8559	0.1894	848.5	872	0	277.83
7/19/2004	195182	27.0375	0.1831	935.1	880	0	281.6
7/14/2004	195183	26.4816	0.1793	809.6	880	0	270.14
7/14/2004	195184	26.7628	0.1885	820	872	0	275.91
7/19/2004	195185	26.9352	0.1852	424.3	864	0	279.48
7/19/2004	195185	26.9442	0.1794	510.4	864	0	279.66
7/19/2004	195186	27.6018	0.1775	487.7	864	0	293.48
7/19/2004	195186	27.6141	0.1771	551.3	864	0	293.74
7/14/2004	195187	26.69	0.1803	492.5	872	0	274.41
7/14/2004	195188	26.6204	0.1834	532.9	880	0	272.98
7/14/2004	195189	26.813	0.1885	803.1	864	0	276.95
7/14/2004	195190	26.7859	0.1958	762.6	872	0	276.39
6/3/2004	195191	27.05	0.003	0	0	0	275.99
7/19/2004	195192	26.7748	0.1766	560.4	872	0	276.16
7/19/2004	195193	26.7154	0.1751	434	872	0	274.93
7/14/2004	195194	26.9614	0.1845	588.8	880	0	280.02
7/19/2004	195195	26.7272	0.1776	528.2	880	0	275.18
7/19/2004	195196	26.6668	0.1955	469.3	880	0	273.93
7/14/2004	195197	26.9865	0.1873	846.5	872	0	280.54
7/14/2004	195198	26.4467	0.1751	720.2	864	0	269.43
7/19/2004	195199	26.705	0.1746	435.1	872	0	274.72
7/19/2004	195200	26.5515	0.1722	444.8	880	0	271.57
6/3/2004	195201	26.927	0.002	0	0	0	273.48
6/3/2004	195201	26.927	0.002	0	0	0	273.48
7/14/2004	195202	26.7157	0.1837	906.8	872	0	274.94
7/19/2004	195203	26.8089	0.1763	790.5	880	0	276.86
7/19/2004	195204	26.7612	0.1881	971.3	872	0	275.88
7/19/2004	195205	26.7466	0.1868	882.2	864	0	275.58
7/14/2004	195206	26.5856	0.1737	402.8	880	0	272.27
7/14/2004	195207	26.7635	0.179	502.8	864	0	275.92
7/19/2004	195208	26.6497	0.1902	451.6	880	0	273.58
7/14/2004	195209	26.643	0.1727	421.2	880	0	273.44
7/19/2004	195210	26.7544	0.1855	954.6	872	0	275.74
7/14/2004	195211	26.7526	0.1738	396.2	872	0	275.7
7/14/2004	195212	26.786	0.1794	382.6	880	0	276.39
6/3/2004	195213	27.056	0.001	0	0	0	276.1
7/19/2004	195214	27.2324	0.1986	742.2	864	0	285.68
7/14/2004	195215	26.7678	0.1817	438.6	872	0	276.01
7/19/2004	195216	26.8415	0.1867	781.9	872	0	277.54
7/19/2004	195217	26.7501	0.1868	858	880	0	275.65
7/14/2004	195218	26.8631	0.1753	506.5	872	0	277.98
7/19/2004	195219	26.8723	0.1884	723.5	880	0	278.17
7/19/2004	195220	26.7001	0.1936	807.2	880	0	274.62
7/14/2004	195221	26.8942	0.1835	534.9	872	0	278.62
7/19/2004	195222	26.657	0.1969	923.6	872	0	273.73
7/14/2004	195224	27.0127	0.183	603.4	880	0	281.09
7/14/2004	195225	26.7263	0.1805	419.3	864	0	275.16
7/19/2004	195226	29.12	0.001	0	0	0	319.83
7/19/2004	195226	-35.0916	-0.5799	165.3	880	0	-81.01
7/19/2004	195227	26.8312	0.1905	631.3	872	0	277.32
6/3/2004	195228	27.547	0.002	0	0	0	286.21
7/14/2004	195229	26.7022	0.179	559	880	0	274.66
7/14/2004	195230	26.796	0.1827	410.9	872	0	276.59
7/19/2004	195231	26.8567	0.1873	831	872	0	277.85
7/19/2004	195231	26.8425	0.1862	817.3	872	0	277.56
7/14/2004	195232	26.6525	0.1868	964.8	872	0	273.64
7/19/2004	195233	26.6874	0.1917	585.2	872	0	274.36
7/23/2004	195395	27.0645	0.1831	650	872	0	282.17
7/23/2004	195396	27.3545	0.1717	492.8	880	0	288.24
9/7/2004	195397	26.9509	0.1867	862.8	872	0	279.8
9/7/2004	195398	26.6878	0.1699	407.1	872	0	274.37
7/23/2004	195399	26.7252	0.1851	499.8	880	0	275.14
7/23/2004	195399	26.7252	0.1851	499.8	880	0	275.14
7/14/2004	195400	27.328	0.003	0	0	0	281.69
7/23/2004	195400	26.885	0.1889	569.8	880	0	278.44
7/27/2004	195401	27.2275	0.1703	194	872	0	285.57
7/23/2004	195403	26.4338	0.1783	478.7	880	0	269.17
7/27/2004	195404	26.7975	0.17	162.3	872	0	276.63
7/27/2004	195405	26.8886	0.1707	152.3	880	0	278.51
7/27/2004	195406	27.0538	0.1706	168.4	880	0	281.94
9/8/2004	195407	26.7239	0.1782	639.8	872	0	275.11
9/8/2004	195408	26.8456	0.1874	648.2	880	0	277.62
9/8/2004	195409	26.8283	0.184	652.1	880	0	277.26
7/27/2004	195410	27.2593	0.163	191.7	872	0	286.24
7/27/2004	195411	26.8236	0.1744	206	872	0	277.17
7/27/2004	195411	26.8236	0.1744	206	872	0	277.17
7/27/2004	195411	26.8236	0.1744	206	872	0	277.17
7/27/2004	195411	26.8236	0.1744	206	872	0	277.17
7/27/2004	195411	26.8236	0.1744	206	872	0	277.17
7/13/2004	195412	27.329	0.002	0	0	0	281.71
9/8/2004	195412	26.948	0.188	752.2	872	0	279.74
7/27/2004	195413	27.0315	0.1735	228.9	864	0	281.48
7/27/2004	195414	26.8294	0.178	161.2	880	0	277.28
7/27/2004	195415	26.7401	0.1719	314.5	872	0	275.44
7/27/2004	195416	26.8275	0.172	198.7	872	0	277.25
7/27/2004	195417	26.8555	0.1465	122.5	872	0	277.82
7/27/2004	195418	26.9239	0.1703	238.8	872	0	279.24
9/8/2004	195420	26.9547	0.1806	563.3	864	0	279.88
7/27/2004	195421	26.81	0.1759	489.1	872	0	276.88
7/27/2004	195422	26.8433	0.178	155.7	872	0	277.57
9/8/2004	195424	26.5884	0.1795	716.3	872	0	272.33
7/13/2004	195425	27.689	0.002	0	0	0	289.18
7/27/2004	195425	26.8104	0.1735	206.7	872	0	276.89
9/8/2004	195426	26.8154	0.1832	1013.3	880	0	277
9/8/2004	195427	27.1827	0.1881	720.7	864	0	284.64
7/27/2004	195428	27.0278	0.1748	217.7	872	0	281.4
9/8/2004	195429	26.7662	0.1792	500.5	872	0	275.98
9/8/2004	195430	26.8717	0.1841	374.3	880	0	278.16
9/8/2004	195430	26.8788	0.1868	375.3	880	0	278.31
9/8/2004	195431	29.263	0.002	0	0	0	322.99
9/8/2004	195431	-35.0916	-0.5799	165.3	880	0	-81.01
9/8/2004	195432	26.884	0.1836	370.3	880	0	278.41
9/8/2004	195433	26.7732	0.1828	342.5	872	0	276.12
9/8/2004	195434	26.97	0.1767	331.2	880	0	280.2
9/8/2004	195435	26.8839	0.1852	589.2	880	0	278.41
9/8/2004	195436	26.6691	0.1831	693.4	872	0	273.98
7/13/2004	195437	27.313	0.001	0	0	0	281.39
9/8/2004	195437	27.263	0.1886	953.2	872	0	286.32
9/8/2004	195438	27.0278	0.1864	674.9	880	0	281.4
9/8/2004	195439	26.9201	0.1776	385.7	880	0	279.16
9/8/2004	195440	26.9942	0.1869	706.7	872	0	280.7
9/8/2004	195442	28.0969	0.1743	457.3	872	0	304.1
9/8/2004	195443	26.803	0.1824	518	872	0	276.74
9/8/2004	195443	26.803	0.1824	518	872	0	276.74
7/27/2004	195444	27.0451	0.1751	292.1	872	0	281.76
7/27/2004	195447	26.8364	0.1692	216.6	880	0	277.43
7/27/2004	195448	26.825	0.1714	195.3	880	0	277.19
7/27/2004	195449	27.0954	0.1724	202.3	880	0	282.81
7/27/2004	195450	26.7771	0.1608	505.8	872	0	276.21
7/27/2004	195450	26.7771	0.1608	505.8	872	0	276.21
7/27/2004	195451	27.3097	0.1785	471.6	864	0	287.3
7/13/2004	195452	27.315	0.002	0	0	0	281.42
7/27/2004	195452	26.9423	0.1748	268.1	872	0	279.62
9/8/2004	195453	27.3279	0.1695	282.8	872	0	287.69
7/27/2004	195454	28.2642	0.1744	491.9	864	0	307.74
7/27/2004	195455	26.7016	0.1803	479.2	872	0	274.65
9/8/2004	195456	26.9674	0.174	266.8	880	0	280.14
9/8/2004	195459	26.9733	0.1752	352.4	872	0	280.27
7/27/2004	195463	26.7826	0.178	454.1	872	0	276.32
9/17/2004	195464	27.1327	0.1879	503.3	880	0	283.59
9/17/2004	195464	27.1327	0.1879	503.3	880	0	283.59
9/17/2004	195464	27.1327	0.1879	503.3	880	0	283.59
9/17/2004	195464	27.1327	0.1879	503.3	880	0	283.59
9/8/2004	195465	26.9788	0.1804	280.2	864	0	280.38
7/13/2004	195466	29.493	0.001	0	0	0	328.09
7/13/2004	195466	27.314	0.002	0	0	0	281.41
9/8/2004	195466	26.9737	0.1799	484.6	872	0	280.28
7/13/2004	195466	29.493	0.001	0	0	0	328.09
7/13/2004	195466	27.314	0.002	0	0	0	281.41
9/8/2004	195466	26.9737	0.1799	484.6	872	0	280.28
9/17/2004	195467	26.9392	0.1686	288.3	872	0	279.56
9/17/2004	195467	26.9392	0.1686	288.3	872	0	279.56
9/17/2004	195467	26.9392	0.1686	288.3	872	0	279.56
7/27/2004	195468	26.8626	0.187	514.9	872	0	277.97
7/27/2004	195468	26.8626	0.187	514.9	872	0	277.97
7/27/2004	195468	26.8626	0.187	514.9	872	0	277.97
9/8/2004	195469	27.1343	0.1746	333.7	864	0	283.62
9/8/2004	195470	27.0254	0.1736	356.2	872	0	281.35
7/27/2004	195471	27.6507	0.1816	493.2	872	0	294.52
7/27/2004	195472	26.8427	0.1815	383.5	872	0	277.56
7/27/2004	195473	26.926	0.1836	597	872	0	279.29
7/27/2004	195474	26.788	0.1709	443.4	880	0	276.43
7/27/2004	195475	26.5628	0.1772	409.5	880	0	271.8
7/27/2004	195476	26.8634	0.1807	403.2	880	0	277.99
9/22/2004	195477	26.9409	0.1983	1050.2	880	0	279.6
9/22/2004	195479	26.9718	0.1797	530.1	880	0	280.24
9/22/2004	195479	26.9718	0.1797	530.1	880	0	280.24
9/22/2004	195479	26.9718	0.1797	530.1	880	0	280.24
9/17/2004	195480	26.5305	0.1943	2639.3	864	0	271.14
9/17/2004	195480	26.5305	0.1943	2639.3	864	0	271.14
9/17/2004	195480	26.5305	0.1943	2639.3	864	0	271.14
7/27/2004	195481	27.0116	0.1796	445.9	880	0	281.06
6/29/2004	195486	27.241	0.002	0	0	0	279.9
6/29/2004	195498	27.538	0.002	0	0	0	286.04
9/7/2004	195500	27.7706	0.1756	346.1	872	0	297.08
9/7/2004	195501	27.206	0.179	387.8	880	0	285.12
9/7/2004	195503	26.9162	0.1856	366.5	872	0	279.08
9/7/2004	195504	26.8604	0.1871	515.3	872	0	277.93
9/7/2004	195504	26.8604	0.1871	515.3	872	0	277.93
9/7/2004	195507	27.441	0.1802	412.3	864	0	290.07
9/7/2004	195508	27.3991	0.1694	490.2	864	0	289.19
6/29/2004	195510	27.403	0.002	0	0	0	283.24
9/7/2004	195512	26.8639	0.1828	429.6	880	0	278
9/7/2004	195513	27.4646	0.1629	426.5	880	0	290.57
9/7/2004	195514	27.0535	0.1803	426.4	872	0	281.94
9/14/2004	195515	27.108	0.1612	298.8	880	0	283.07
9/14/2004	195517	27.1938	0.1685	227.2	872	0	284.87
9/9/2004	195518	26.8989	0.1832	583.8	872	0	278.72
9/9/2004	195518	26.8798	0.1863	856.2	872	0	278.33
9/9/2004	195519	27.3843	0.1721	498	880	0	288.87
9/14/2004	195520	27.0725	0.1681	161.8	872	0	282.33
9/14/2004	195521	27.3467	0.1707	230.8	872	0	288.08
6/29/2004	195523	27.403	0.002	0	0	0	283.24
9/9/2004	195524	27.1564	0.1785	394	880	0	284.08
9/9/2004	195524	27.1564	0.1785	394	880	0	284.08
9/3/2004	195525	27.108	0.1865	1508	880	0	283.07
9/9/2004	195526	28.4716	0.1798	760	864	0	312.27
9/9/2004	195526	28.4716	0.1798	760	864	0	312.27
9/9/2004	195526	28.4716	0.1798	760	864	0	312.27
9/9/2004	195527	27.7344	0.1756	196.8	880	0	296.31
9/9/2004	195527	27.7288	0.1804	782	872	0	296.19
9/9/2004	195527	27.7344	0.1756	196.8	880	0	296.31
9/9/2004	195527	27.7288	0.1804	782	872	0	296.19
9/9/2004	195527	27.7344	0.1756	196.8	880	0	296.31
9/9/2004	195527	27.7288	0.1804	782	872	0	296.19
9/9/2004	195528	27.2036	0.1757	406.7	880	0	285.07
9/9/2004	195528	27.1865	0.186	635.9	880	0	284.71
9/9/2004	195529	26.7826	0.176	410.8	880	0	276.32
9/9/2004	195529	26.7556	0.1843	616.2	880	0	275.76
9/9/2004	195530	27.0094	0.1715	365.5	880	0	281.02
9/9/2004	195530	26.9854	0.1884	606.8	880	0	280.52
9/3/2004	195531	27.3114	0.1712	748.2	880	0	287.34
9/14/2004	195532	26.9488	0.174	201.6	880	0	279.76
9/3/2004	195533	27.2805	0.1782	829.6	872	0	286.69
9/3/2004	195534	27.1459	0.1976	760.3	880	0	283.87
6/29/2004	195535	27.093	0.001	0	0	0	276.86
9/9/2004	195536	27.1685	0.1719	122	880	0	284.34
9/9/2004	195536	27.1362	0.1826	713.6	872	0	283.66
9/9/2004	195537	27.0939	0.1737	288.2	880	0	282.78
9/9/2004	195537	27.0506	0.1834	846.5	872	0	281.88
9/3/2004	195538	27.1791	0.1956	979.3	872	0	284.56
9/3/2004	195539	26.8431	0.1904	650.7	864	0	277.57
9/3/2004	195540	27.0977	0.2117	659	864	0	282.86
9/3/2004	195541	27.0272	0.1837	595.2	872	0	281.39
9/3/2004	195542	27.0147	0.1855	830.1	872	0	281.13
9/3/2004	195543	26.8566	0.1915	227.7	864	0	277.85
9/3/2004	195544	26.9476	0.1905	664.2	880	0	279.73
9/3/2004	195545	26.8824	0.1852	463.3	872	0	278.38
9/9/2004	195546	26.8935	0.1786	583.2	880	0	278.61
9/3/2004	195547	26.9641	0.189	1059.6	872	0	280.08
9/9/2004	195548	26.7174	0.1727	478.1	872	0	274.97
9/9/2004	195548	26.7101	0.1775	319.9	872	0	274.83
9/9/2004	195549	26.8125	0.1783	657.6	872	0	276.94
9/9/2004	195549	26.7862	0.1882	1007.9	872	0	276.39
6/29/2004	195550	27.192	0.002	0	0	0	278.9
9/3/2004	195551	26.8874	0.1903	550	872	0	278.49
9/9/2004	195552	26.7152	0.1807	643.7	864	0	274.93
9/9/2004	195552	26.6904	0.1845	888.4	872	0	274.42
9/9/2004	195553	26.7257	0.1894	1087.6	872	0	275.15
9/9/2004	195554	26.953	0.1933	1355.3	872	0	279.85
9/3/2004	195555	26.9319	0.1951	1385.4	880	0	279.41
9/3/2004	195556	27.0705	0.1849	993.9	880	0	282.29
9/3/2004	195557	26.7187	0.195	1349.8	872	0	275
9/3/2004	195558	27.0271	0.1921	1449	880	0	281.39
9/9/2004	195559	27.0416	0.1868	980.8	864	0	281.69
9/3/2004	195560	26.9714	0.1923	1531.9	872	0	280.23
6/29/2004	195561	27.275	0.002	0	0	0	280.6
9/9/2004	195562	26.6269	0.185	727.6	872	0	273.12
9/3/2004	195563	26.9539	0.1914	1187.6	872	0	279.86
9/3/2004	195564	26.4582	0.1821	1103.8	872	0	269.67
9/3/2004	195565	26.6253	0.1896	1445.3	872	0	273.08
9/3/2004	195566	27.0933	0.1904	1298.2	864	0	282.77
9/9/2004	195567	27.0325	0.1717	232.5	872	0	281.5
9/9/2004	195568	26.8146	0.1736	301.4	872	0	276.98
9/9/2004	195569	27.0046	0.1804	609.9	872	0	280.92
9/3/2004	195570	26.7882	0.1889	1266.5	872	0	276.43
9/9/2004	195571	26.8428	0.1794	572.7	880	0	277.56
9/9/2004	195572	26.8218	0.1801	557.5	880	0	277.13
6/28/2004	195576	27.596	0.002	0	0	0	287.23
6/28/2004	195584	27.343	0.001	0	0	0	282
6/28/2004	195601	27.448	0.001	0	0	0	284.17
6/24/2004	195613	27.482	0.002	0	0	0	284.87
6/24/2004	195622	27.315	0.002	0	0	0	281.41
6/24/2004	195636	27.568	0.002	0	0	0	286.66
6/24/2004	195646	27.461	0.001	0	0	0	284.43
6/24/2004	195664	27.177	0.001	0	0	0	278.57
6/24/2004	195674	27.216	0.001	0	0	0	279.38
6/24/2004	195688	27.668	0.001	0	0	0	288.74
6/23/2004	195702	27.271	0.002	0	0	0	280.52
6/23/2004	195718	27.661	0.001	0	0	0	288.59
6/23/2004	195739	27.467	0.001	0	0	0	228.05
9/7/2004	195742	27.0934	0.181	473.1	872	0	282.77
9/14/2004	195748	27.0883	0.1703	173.4	880	0	282.66
9/3/2004	195752	26.939	0.2026	329.5	872	0	279.55
6/23/2004	195753	27.451	0.001	0	0	0	284.22
9/9/2004	195755	26.8186	0.1694	228	872	0	277.06
9/9/2004	195756	26.7702	0.1706	260.6	872	0	276.06
9/3/2004	195758	27.1473	0.1829	317.2	880	0	283.89
9/3/2004	195758	27.1473	0.1829	317.2	880	0	283.89
9/3/2004	195759	-35.0916	-0.5799	165.3	872	0	-81.01
9/3/2004	195759	27.0675	0.1626	327.2	872	0	282.23
9/9/2004	195760	27.1739	0.1795	494	880	0	284.45
9/9/2004	195761	27.0306	0.1671	593	880	0	281.46
9/3/2004	195762	27.1449	0.1917	212.1	872	0	283.85
9/9/2004	195763	27.2644	0.1766	723.2	872	0	286.35
9/3/2004	195764	27.1114	0.1665	259.2	864	0	283.14
9/3/2004	195765	27.4535	0.208	222.7	872	0	290.33
6/23/2004	195766	27.63	0.001	0	0	0	287.96
9/3/2004	195767	26.7096	0.1422	316.1	880	0	274.81
9/8/2004	195768	26.9035	0.189	827.3	872	0	278.82
9/3/2004	195769	27.5901	0.1758	894.1	864	0	293.23
9/3/2004	195769	27.5901	0.1758	894.1	864	0	293.23
9/9/2004	195770	26.7874	0.1827	948.4	864	0	276.42
9/9/2004	195770	26.7874	0.1827	948.4	864	0	276.42
9/9/2004	195770	26.7874	0.1827	948.4	864	0	276.42
9/9/2004	195771	26.7819	0.1863	1101.9	864	0	276.3
9/20/2004	195772	26.5894	0.1941	2807	872	0	272.35
9/20/2004	195773	26.7673	0.1916	1422.8	872	0	276
9/20/2004	195773	26.7673	0.1916	1422.8	872	0	276
9/20/2004	195773	26.7673	0.1916	1422.8	872	0	276
9/20/2004	195773	26.7673	0.1916	1422.8	872	0	276
9/20/2004	195773	26.7673	0.1916	1422.8	872	0	276
9/20/2004	195774	26.6366	0.1724	414.7	880	0	273.31
9/20/2004	195775	26.6031	0.1736	505.1	880	0	272.63
9/20/2004	195776	26.6131	0.1918	1837.6	872	0	272.83
7/27/2004	195777	26.6014	0.1697	235.1	864	0	272.59
6/23/2004	195779	26.961	0.002	0	0	0	274.18
6/23/2004	195791	27.161	0	0	0	0	278.25
6/23/2004	195809	27.182	0.001	0	0	0	278.69
6/22/2004	195825	27.166	0.001	0	0	0	278.36
6/22/2004	195825	27.155	0.002	0	0	0	278.13
6/22/2004	195842	27.515	0.002	0	0	0	285.55
6/22/2004	195842	27.515	0.002	0	0	0	285.55
6/22/2004	195854	27.104	0.001	0	0	0	277.08
6/22/2004	195866	27.349	0.001	0	0	0	282.12
9/7/2004	195874	26.9198	0.1894	683	864	0	279.16
9/7/2004	195875	26.7466	0.183	812.8	872	0	275.58
9/7/2004	195876	26.9966	0.1884	560.6	880	0	280.75
9/7/2004	195876	26.9966	0.1884	560.6	880	0	280.75
9/7/2004	195876	26.9966	0.1884	560.6	880	0	280.75
7/23/2004	195877	26.9552	0.1968	1131.1	872	0	279.89
9/7/2004	195878	26.6361	0.1802	734.2	872	0	273.3
7/16/2004	195879	27.219	0.001	0	0	0	279.44
9/7/2004	195879	26.8333	0.1832	695.1	864	0	277.37
7/23/2004	195880	26.9125	0.198	1171	872	0	279
7/23/2004	195882	27.0559	0.1928	1094.2	880	0	281.99
7/23/2004	195883	26.6825	0.1916	1027.9	872	0	274.26
7/23/2004	195884	26.9491	0.1993	1061.7	880	0	279.76
7/23/2004	195887	26.749	0.1931	950.1	880	0	275.63
7/23/2004	195888	26.896	0.1966	1088.2	880	0	278.66
9/7/2004	195889	27.0637	0.1762	614.6	872	0	282.15
7/23/2004	195890	26.8437	0.1952	971.6	872	0	277.58
7/23/2004	195891	27.0377	0.1944	1198.7	872	0	281.61
9/7/2004	195892	26.997	0.1815	547.4	880	0	280.76
9/7/2004	195895	26.7696	0.1795	548	880	0	276.05
7/16/2004	195896	27.332	0.001	0	0	0	281.76
9/7/2004	195896	26.9363	0.1843	711.4	872	0	279.5
9/7/2004	195899	27.2561	0.1891	637.8	872	0	286.18
9/7/2004	195900	27.0531	0.1798	545.4	872	0	281.93
9/7/2004	195901	26.8624	0.1853	577.5	880	0	277.97
9/7/2004	195903	26.9441	0.1883	1040.9	864	0	279.66
9/7/2004	195904	27.1337	0.1886	1089.3	864	0	283.61
9/7/2004	195904	27.1337	0.1886	1089.3	864	0	283.61
9/7/2004	195904	27.1337	0.1886	1089.3	864	0	283.61
9/7/2004	195905	27.2357	0.1917	1094.7	872	0	285.75
7/23/2004	195908	27.0983	0.189	728	880	0	282.87
7/23/2004	195909	27.3376	0.1956	881	872	0	287.89
7/23/2004	195911	27.0596	0.1923	812.8	872	0	282.06
7/23/2004	195911	27.0596	0.1923	812.8	872	0	282.06
7/23/2004	195913	26.8705	0.1889	763	880	0	278.13
7/16/2004	195914	27.378	0.002	0	0	0	282.71
7/23/2004	195914	26.9946	0.188	756.4	880	0	280.71
7/23/2004	195915	26.8936	0.1868	780.4	872	0	278.61
7/23/2004	195916	26.9494	0.1861	809.3	872	0	279.77
7/23/2004	195917	27.1742	0.1988	694.1	872	0	284.46
9/22/2004	195920	26.6679	0.1934	1648.5	872	0	273.96
7/23/2004	195921	26.857	0.1866	797.8	872	0	277.86
7/23/2004	195923	26.9559	0.1913	726.2	872	0	279.91
9/22/2004	195924	26.7973	0.191	1393.8	872	0	276.62
9/7/2004	195925	26.8938	0.1803	871.1	872	0	278.62
7/16/2004	195928	27.51	0.001	0	0	0	285.45
7/23/2004	195928	27.1117	0.1891	765.3	872	0	283.15
9/7/2004	195929	26.7963	0.1887	925.9	872	0	276.6
9/7/2004	195931	27.0398	0.1853	787.2	880	0	281.65
9/7/2004	195932	27.0524	0.1824	730.5	880	0	281.91
9/7/2004	195933	26.9971	0.1852	791.5	872	0	280.76
9/7/2004	195934	27.0849	0.1832	685	872	0	282.59
9/7/2004	195939	26.8521	0.1828	587.8	872	0	277.75
9/7/2004	195939	26.8521	0.1828	587.8	872	0	277.75
9/7/2004	195941	26.8445	0.1765	429.3	864	0	277.6
7/27/2004	195942	26.7229	0.1742	288.7	872	0	275.09
9/8/2004	195943	26.9491	0.176	286.5	880	0	279.76
9/7/2004	195944	26.8924	0.1829	750.3	880	0	278.59
9/8/2004	195945	26.9961	0.1817	337.8	872	0	280.74
9/8/2004	195946	26.9599	0.1786	340.6	872	0	279.99
9/8/2004	195953	26.747	0.1773	438.9	872	0	275.58
7/27/2004	195954	27.0589	0.1796	293.4	880	0	282.05
7/27/2004	195955	27.5075	0.1794	278.5	888	0	291.48
7/27/2004	195955	27.5075	0.1794	278.5	888	0	291.48
7/27/2004	195958	27.0957	0.1784	337.3	888	0	282.82
9/8/2004	195960	26.6037	0.1878	1349.4	872	0	272.64
9/8/2004	195960	26.6037	0.1878	1349.4	872	0	272.64
9/8/2004	195960	26.6037	0.1878	1349.4	872	0	272.64
7/27/2004	195961	27.1001	0.1748	259.6	872	0	282.91
7/27/2004	195962	26.923	0.1769	386.5	872	0	279.22
7/27/2004	195963	26.8715	0.1768	325.7	864	0	278.16
7/15/2004	195964	27.305	0.001	0	0	0	281.21
9/8/2004	195964	26.8985	0.208	425.2	872	0	278.71
7/27/2004	195965	26.7224	0.1776	351.9	872	0	275.08
9/8/2004	195969	27.0408	0.171	326.4	880	0	281.67
9/8/2004	195975	26.904	0.1736	258.4	872	0	278.83
9/8/2004	195976	26.9711	0.177	372.7	872	0	280.22
9/8/2004	195977	26.9861	0.1778	272.4	880	0	280.53
9/8/2004	195979	27.4121	0.1827	723.7	872	0	289.46
9/8/2004	195979	27.4121	0.1827	723.7	872	0	289.46
9/8/2004	195980	26.8188	0.1725	156	872	0	277.07
9/8/2004	195981	27.0695	0.1743	225.4	880	0	282.27
9/8/2004	195982	26.7901	0.1815	613.3	864	0	276.47
7/27/2004	195986	26.8847	0.1634	287.4	880	0	278.43
7/27/2004	195986	26.8847	0.1634	287.4	880	0	278.43
7/27/2004	195987	26.943	0.1784	361.9	864	0	279.64
7/27/2004	195987	26.943	0.1784	361.9	864	0	279.64
7/27/2004	195987	26.943	0.1784	361.9	864	0	279.64
7/27/2004	195988	26.9959	0.1916	444	880	0	280.74
7/15/2004	195989	27.353	0.002	0	0	0	282.2
7/27/2004	195989	26.9926	0.1771	429.2	872	0	280.67
9/8/2004	195991	26.8249	0.1812	590.1	880	0	277.19
7/27/2004	195996	26.6716	0.1793	427.9	872	0	274.03
7/27/2004	195998	27.0491	0.1822	424.4	880	0	281.84
7/27/2004	195999	27.1176	0.1772	443.4	880	0	283.27
7/27/2004	196000	27.0664	0.1771	485.7	864	0	282.2
7/27/2004	196003	27.0253	0.1818	489.6	864	0	281.35
7/27/2004	196004	26.9394	0.1872	472.2	880	0	279.56
7/23/2004	196005	26.9831	0.1947	1105.5	872	0	280.47
7/27/2004	196006	27.0889	0.1771	518.5	872	0	282.68
7/15/2004	196007	27.278	0.001	0	0	0	280.66
7/23/2004	196007	27.0252	0.1893	1067.4	864	0	281.35
9/7/2004	196008	26.9631	0.1836	577.2	880	0	280.06
9/8/2004	196009	27.034	0.1886	935.1	880	0	281.53
7/27/2004	196010	26.9441	0.1825	513.5	872	0	279.66
9/8/2004	196011	26.6449	0.1661	554.1	872	0	273.48
7/23/2004	196013	26.5849	0.1919	1120.2	872	0	272.25
7/23/2004	196014	26.7042	0.1967	1315.5	872	0	274.7
9/8/2004	196015	26.7875	0.1865	921.6	864	0	276.42
9/8/2004	196018	26.9001	0.1836	518	872	0	278.75
9/8/2004	196022	27.2175	0.1734	501.9	880	0	285.36
9/8/2004	196024	27.0987	0.1882	1118.8	872	0	282.88
9/8/2004	196024	27.0987	0.1882	1118.8	872	0	282.88
9/8/2004	196025	27.3828	0.1966	828	864	0	288.84
7/23/2004	196027	26.7507	0.2077	1177.2	872	0	275.66
7/15/2004	196028	27.279	0.002	0	0	0	280.67
9/8/2004	196028	26.8828	0.1851	977.8	872	0	278.39
7/23/2004	196029	26.7126	0.196	1159.3	880	0	274.87
9/8/2004	196030	26.9957	0.182	643.9	872	0	280.73
7/23/2004	196033	27.0661	0.1952	1273.2	872	0	282.2
9/8/2004	196034	27.0149	0.1737	751.5	880	0	281.13
9/8/2004	196036	26.9444	0.1774	605.1	880	0	279.67
9/8/2004	196037	26.9905	0.1788	572.9	872	0	280.63
7/27/2004	196038	26.8978	0.1886	546.9	872	0	278.7
7/23/2004	196040	27.0144	0.1924	996.3	872	0	281.12
7/23/2004	196041	26.8212	0.1894	854.9	872	0	277.11
7/27/2004	196041	27.065	0.002	0	0	0	276.29
9/17/2004	196042	26.7818	0.1982	2663	880	0	276.3
7/23/2004	196046	26.8439	0.1933	848.4	872	0	277.58
7/23/2004	196048	27.0273	0.1872	1112.2	872	0	281.39
7/23/2004	196050	26.8106	0.1917	875.9	880	0	276.9
7/14/2004	196051	27.396	0.001	0	0	0	283.09
7/23/2004	196051	26.992	0.1922	894.9	880	0	280.66
9/8/2004	196052	26.6394	0.1841	1171.5	880	0	273.37
9/8/2004	196053	26.8287	0.1929	922.4	880	0	277.27
7/23/2004	196055	26.5777	0.1817	765.2	880	0	272.11
9/8/2004	196056	27.006	0.1892	982.4	872	0	280.95
9/8/2004	196057	26.8041	0.1849	951.5	872	0	276.76
9/7/2004	196058	26.7817	0.1795	483.9	864	0	276.3
9/7/2004	196060	27.0295	0.1783	526.4	872	0	281.44
9/8/2004	196061	26.8244	0.1958	806.2	872	0	277.18
7/23/2004	196062	26.6702	0.1889	878.1	872	0	274
7/19/2004	196063	26.847	0.2015	1091.9	872	0	277.65
7/14/2004	196064	27.303	0.001	0	0	0	281.18
7/23/2004	196064	26.8945	0.1924	891.7	864	0	278.63
9/8/2004	196065	27.1402	0.1915	662.1	864	0	283.75
7/23/2004	196066	26.8803	0.1885	493.6	880	0	278.34
9/7/2004	196068	26.6311	0.1722	428.5	872	0	273.2
9/7/2004	196069	27.1534	0.191	331.2	880	0	284.02
9/7/2004	196070	26.9898	0.1871	286.5	872	0	280.61
9/7/2004	196072	26.8419	0.1817	400.6	880	0	277.54
9/7/2004	196074	26.7578	0.1782	400.1	880	0	275.81
9/7/2004	196076	26.8209	0.1764	341.9	872	0	277.11
7/23/2004	196077	26.9843	0.1904	648.1	872	0	280.5
7/23/2004	196078	26.8852	0.1946	616.1	880	0	278.44
7/23/2004	196080	27.0003	0.1887	626	864	0	280.83
7/23/2004	196081	27.1304	0.1896	528.8	864	0	283.54
7/23/2004	196082	27.0168	0.1874	444.4	872	0	281.17
7/23/2004	196084	27.0838	0.1826	473	872	0	282.57
7/23/2004	196085	27.1008	0.1872	596.8	872	0	282.92
8/2/2004	196086	27.16	0.001	0	0	0	278.23
9/17/2004	196086	26.8781	0.1883	833.9	880	0	278.29
9/17/2004	196089	26.9886	0.1871	727.6	872	0	280.59
9/17/2004	196090	27.1566	0.1927	787.8	880	0	284.09
9/17/2004	196090	27.1566	0.1927	787.8	880	0	284.09
9/17/2004	196091	26.8186	0.1876	992.1	880	0	277.06
9/17/2004	196092	26.9393	0.1896	837.4	872	0	279.56
9/17/2004	196094	26.9233	0.1865	907.6	872	0	279.23
9/20/2004	196097	26.6166	0.1774	427	880	0	272.9
9/17/2004	196098	26.8258	0.1912	933	872	0	277.21
9/17/2004	196100	27.4061	0.1831	798.3	864	0	289.33
9/14/2004	196101	26.9298	0.1782	522.7	872	0	279.37
9/20/2004	196102	27.1367	0.181	446.2	880	0	283.67
9/20/2004	196103	26.8632	0.1878	603.3	864	0	277.98
9/20/2004	196103	26.8632	0.1878	603.3	864	0	277.98
9/20/2004	196105	27.0371	0.1784	412.9	880	0	281.59
8/2/2004	196106	27.161	0.001	0	0	0	278.25
9/20/2004	196106	26.7554	0.1879	1244.6	880	0	275.76
9/20/2004	196107	27.0156	0.1878	1023.5	872	0	281.15
9/20/2004	196108	27.0674	0.1786	644.1	872	0	282.23
9/14/2004	196109	27.6701	0.1779	467.7	880	0	294.93
9/20/2004	196110	27.1275	0.1841	655.5	864	0	283.48
9/14/2004	196111	26.8796	0.1926	475.7	880	0	278.32
9/14/2004	196112	26.8699	0.1831	409	872	0	278.12
9/14/2004	196113	27.0392	0.1839	479.2	880	0	281.64
8/2/2004	196114	27.244	0.001	0	0	0	279.95
9/14/2004	196114	27.0864	0.1867	674.6	872	0	282.62
9/14/2004	196115	-35.0916	-0.5799	165.3	880	0	-81.01
9/14/2004	196115	27.2052	0.1769	511.3	880	0	285.11
9/14/2004	196116	27.1272	0.193	456.7	880	0	283.48
9/14/2004	196117	26.8856	0.1862	508.1	864	0	278.45
9/14/2004	196118	27.3669	0.1665	551.2	872	0	288.51
9/14/2004	196119	27.2358	0.1831	491.8	864	0	285.75
9/20/2004	196120	27.0373	0.1851	829.6	880	0	281.6
9/20/2004	196121	27.0455	0.1806	825.1	880	0	281.77
9/20/2004	196122	27.04	0.1847	805.1	880	0	281.66
9/20/2004	196123	27.1856	0.1888	1122.5	864	0	284.7
9/20/2004	196124	27.0579	0.1905	1382.8	864	0	282.03
9/20/2004	196124	27.0579	0.1905	1382.8	864	0	282.03
9/20/2004	196124	27.0579	0.1905	1382.8	864	0	282.03
9/20/2004	196124	27.0579	0.1905	1382.8	864	0	282.03
9/20/2004	196125	27.3551	0.1814	956.4	880	0	288.26
9/20/2004	196126	27.0438	0.1882	895	880	0	281.73
9/20/2004	196127	26.6888	0.1868	1292.8	872	0	274.39
9/14/2004	196128	27.0247	0.1815	916.3	872	0	281.34
9/14/2004	196129	26.8416	0.1942	897.1	880	0	277.54
9/14/2004	196130	26.8427	0.1921	802.7	872	0	277.56
9/20/2004	196131	26.8529	0.1938	1220.2	872	0	277.77
9/14/2004	196132	26.7614	0.1879	946.3	880	0	275.88
9/14/2004	196133	26.9953	0.1878	1012.5	880	0	280.72
9/20/2004	196134	27.2427	0.1916	1347.6	872	0	285.89
9/14/2004	196135	26.6721	0.1807	951.7	872	0	274.04
9/14/2004	196137	26.9039	0.1859	866.2	872	0	278.83
9/14/2004	196137	26.9039	0.1859	866.2	872	0	278.83
9/14/2004	196138	26.9722	0.1851	766.5	864	0	280.24
9/14/2004	196139	26.831	0.1854	923.7	864	0	277.32
9/14/2004	196141	26.7679	0.1818	869.2	880	0	276.02
9/20/2004	196142	26.6225	0.1723	358.7	872	0	273.03
9/14/2004	196143	27.1632	0.191	1109.5	872	0	284.23
8/2/2004	196144	27.244	0.001	0	0	0	279.95
9/14/2004	196144	26.8548	0.187	834.8	872	0	277.81
9/20/2004	196145	26.8578	0.1798	438.8	880	0	277.87
9/20/2004	196146	27.54	0.183	579.1	880	0	292.17
9/20/2004	196146	27.54	0.183	579.1	880	0	292.17
9/20/2004	196147	26.7085	0.1807	658.7	872	0	274.79
9/20/2004	196150	26.7659	0.1819	749.9	880	0	275.97
9/14/2004	196152	26.8631	0.1675	144.8	872	0	277.98
8/2/2004	196153	27.247	0.001	0	0	0	280.01
9/20/2004	196153	26.7968	0.193	1755.3	880	0	276.61
9/14/2004	196156	26.9735	0.1707	177.9	872	0	280.27
9/20/2004	196160	27.0781	0.1861	1133.5	880	0	282.45
9/14/2004	196162	26.7746	0.1761	477	880	0	276.15
9/20/2004	196163	27.0532	0.1859	1256.8	872	0	281.93
8/2/2004	196164	26.989	0.001	0	0	0	274.74
9/14/2004	196164	26.6171	0.1788	407.6	872	0	272.91
9/14/2004	196165	26.7965	0.1793	379.1	872	0	276.6
9/14/2004	196165	26.7965	0.1793	379.1	872	0	276.6
9/14/2004	196167	26.9626	0.1949	413.8	880	0	280.05
9/20/2004	196169	27.0878	0.1754	469.5	880	0	282.65
9/20/2004	196169	27.0878	0.1754	469.5	880	0	282.65
9/14/2004	196170	26.8986	0.1824	401	880	0	278.72
9/14/2004	196171	27.0632	0.1755	412.1	880	0	282.14
9/14/2004	196171	27.0632	0.1755	412.1	880	0	282.14
9/14/2004	196175	26.798	0.1781	414.2	872	0	276.64
7/30/2004	196176	28.407	0.001	0	0	0	304.37
9/14/2004	196179	27.1888	0.1803	450.7	864	0	284.76
9/14/2004	196180	26.9804	0.1809	422.2	864	0	280.41
9/20/2004	196181	26.8666	0.1888	1128.2	872	0	278.05
9/14/2004	196182	26.8038	0.1751	505.3	872	0	276.76
7/30/2004	196183	27.397	0.001	0	0	0	283.1
9/14/2004	196183	26.9164	0.1807	444.2	872	0	279.09
9/20/2004	196184	26.6766	0.1862	1041.6	872	0	274.14
9/20/2004	196185	27.0104	0.1872	1050.4	880	0	281.04
9/20/2004	196186	27.042	0.1941	2003.5	872	0	281.7
9/20/2004	196187	27.1722	0.1951	1705.3	864	0	284.41
9/20/2004	196188	26.6737	0.1927	1989.2	880	0	274.08
9/20/2004	196189	26.5431	0.1886	1763.1	872	0	271.4
9/20/2004	196190	27.1379	0.1975	2075.1	872	0	283.7
9/14/2004	196191	27.2873	0.1746	445	872	0	286.83
9/20/2004	196192	26.55	0.1902	1950.8	864	0	271.54
9/14/2004	196193	27.1861	0.1799	486.2	880	0	284.71
9/14/2004	196194	26.9347	0.1787	446.1	872	0	279.47
7/30/2004	196197	27.424	0.001	0	0	0	283.66
9/14/2004	196197	27.0513	0.1792	599	880	0	281.89
9/14/2004	196198	26.8287	0.1805	550.1	880	0	277.27
9/14/2004	196200	26.7108	0.1755	491.4	880	0	274.84
9/14/2004	196201	26.7513	0.1754	550.8	864	0	275.67
9/14/2004	196202	26.9949	0.1799	556	872	0	280.72
9/14/2004	196203	26.6557	0.1794	640.1	872	0	273.71
9/14/2004	196204	27.3288	0.1771	561.1	872	0	287.7
9/14/2004	196205	26.8016	0.1763	573.4	872	0	276.71
9/20/2004	196206	26.6697	0.1938	1826.5	880	0	273.99
9/14/2004	196207	26.6713	0.1775	573.4	864	0	274.03
9/20/2004	196208	26.8718	0.1903	1135.7	880	0	278.16
9/20/2004	196209	26.7873	0.1944	1773.7	880	0	276.42
7/30/2004	196210	27.038	0.002	0	0	0	275.75
9/20/2004	196210	26.6754	0.1869	1237.4	880	0	274.11
9/20/2004	196211	26.8953	0.1919	1511.6	880	0	278.65
9/20/2004	196212	26.9366	0.191	1610.4	880	0	279.5
9/20/2004	196213	27.1718	0.1915	1243.7	872	0	284.41
9/20/2004	196214	-26.9305	-0.1896	1140.3	1136	0	-279.38
9/20/2004	196214	26.9236	0.1908	1147.2	864	0	279.24
9/14/2004	196215	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	196215	26.7455	0.1862	676.5	872	0	275.55
9/20/2004	196217	-26.7459	-0.189	1158.6	1136	0	-275.56
9/20/2004	196217	26.7406	0.188	1168.8	864	0	275.45
9/20/2004	196218	26.9667	0.1893	1206.3	880	0	280.13
7/30/2004	196220	27.652	0.001	0	0	0	288.41
9/14/2004	196220	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	196220	27.2783	0.177	769.8	872	0	286.64
9/20/2004	196221	26.9935	0.1889	1004.3	872	0	280.69
9/14/2004	196223	26.6798	0.1808	665.3	880	0	274.2
9/14/2004	196223	26.6768	0.1805	663.4	880	0	274.14
9/14/2004	196224	27.0028	0.187	762.3	872	0	280.88
9/14/2004	196224	26.9963	0.185	750.3	872	0	280.74
9/20/2004	196225	26.9073	0.1897	1033.1	880	0	278.9
9/14/2004	196226	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	196226	26.7482	0.1782	455.1	880	0	275.61
9/14/2004	196227	-35.0916	-0.5799	165.3	0	0	-81.01
9/14/2004	196227	27.1213	0.1812	485	880	0	283.35
9/14/2004	196228	26.9007	0.1892	599.8	880	0	278.76
9/14/2004	196228	26.8929	0.1879	602.2	880	0	278.6
9/14/2004	196230	26.7359	0.2023	438.4	872	0	275.36
9/14/2004	196230	26.718	0.1787	448.3	872	0	274.99
9/14/2004	196231	26.684	0.1819	437.5	872	0	274.29
9/14/2004	196231	26.6805	0.1782	434.6	872	0	274.22
9/20/2004	196232	26.7836	0.1881	1068.9	872	0	276.34
9/20/2004	196233	26.7888	0.1879	1095.6	880	0	276.45
9/17/2004	196234	29.262	0.002	0	0	0	322.98
9/17/2004	196234	27.182	0.002	0	0	0	278.69
9/20/2004	196236	26.6313	0.189	1104.5	880	0	273.21
9/20/2004	196237	26.9351	0.1931	1074.6	880	0	279.47
9/20/2004	196238	26.6974	0.1917	1685.8	872	0	274.56
9/20/2004	196240	26.7705	0.19	1188.8	872	0	276.07
9/21/2004	196244	26.6652	0.1808	646.5	864	0	273.9
9/17/2004	196245	26.8342	0.1832	675.1	872	0	277.38
9/21/2004	196246	26.8302	0.1801	596.9	872	0	277.3
9/17/2004	196247	26.8887	0.1895	801.4	872	0	278.51
7/21/2004	196248	27.051	0.001	0	0	0	276.01
9/21/2004	196249	26.778	0.1639	583.1	872	0	276.22
9/21/2004	196250	26.8966	0.1776	595.6	872	0	278.68
9/21/2004	196251	26.7397	0.1752	588.6	864	0	275.43
9/21/2004	196252	26.693	0.1807	655.5	872	0	274.47
9/22/2004	196253	26.6764	0.1931	1449.5	872	0	274.13
9/21/2004	196254	26.7905	0.1799	546.3	880	0	276.48
9/21/2004	196255	26.8348	0.1825	705.1	872	0	277.4
9/21/2004	196256	26.6589	0.1887	590.4	880	0	273.77
9/17/2004	196257	-26.6309	-0.3336	11505.4	872	0	-273.2
9/17/2004	196257	26.9317	0.1621	88.9	872	0	279.4
9/17/2004	196258	-26.5746	-0.1605	13530.3	880	0	-272.04
9/17/2004	196258	26.783	0.1711	465.3	880	0	276.33
9/17/2004	196259	26.6612	0.203	2937.7	880	0	273.82
9/17/2004	196260	-26.4559	-0.1993	4172.4	880	0	-269.62
9/17/2004	196260	26.4621	0.2002	3719.9	880	0	269.75
7/21/2004	196261	27.118	0.001	0	0	0	277.37
9/17/2004	196261	-26.6357	-0.1963	4832.1	880	0	-273.3
9/17/2004	196261	26.7346	0.188	1406.2	880	0	275.33
9/17/2004	196262	26.7152	0.1966	2815.1	872	0	274.93
9/17/2004	196263	26.6411	0.1944	2448	864	0	273.41
9/17/2004	196264	26.2477	0.1898	1868	872	0	265.39
9/21/2004	196265	26.8791	0.1957	1191.9	864	0	278.31
9/21/2004	196266	26.7959	0.1927	1311.9	880	0	276.59
9/21/2004	196267	26.6064	0.1854	957.1	872	0	272.69
9/21/2004	196269	26.614	0.1786	1062.2	864	0	272.85
9/21/2004	196270	26.7787	0.1914	1298.5	872	0	276.24
7/21/2004	196271	27.143	0.001	0	0	0	277.89
9/17/2004	196271	26.7703	0.185	923.2	864	0	276.06
9/21/2004	196272	26.7892	0.1839	1132.4	880	0	276.46
9/21/2004	196272	26.7892	0.1839	1132.4	880	0	276.46
9/17/2004	196273	26.6422	0.1798	715.8	872	0	273.43
9/21/2004	196274	26.7566	0.184	1056.9	880	0	275.78
9/21/2004	196275	26.9483	0.1958	993.1	880	0	279.75
9/21/2004	196276	26.8295	0.1899	1218.5	872	0	277.29
9/17/2004	196277	26.7284	0.1833	765.2	872	0	275.2
9/17/2004	196278	26.7623	0.2069	1736.2	880	0	275.9
9/21/2004	196279	26.7194	0.1831	1049.5	880	0	275.02
9/21/2004	196280	26.8661	0.1874	1117.2	872	0	278.04
9/17/2004	196281	26.6337	0.2009	3308.8	872	0	273.25
7/21/2004	196282	27.12	0.001	0	0	0	277.42
9/17/2004	196282	26.7019	0.1935	1107.1	880	0	274.66
9/17/2004	196283	26.869	0.1888	1042.3	864	0	278.1
9/17/2004	196284	26.6377	0.1994	2714	872	0	273.34
9/17/2004	196285	26.6257	0.1811	994.4	864	0	273.09
9/17/2004	196286	26.8455	0.1981	1571.2	880	0	277.62
9/17/2004	196287	26.5414	0.1856	1376.5	880	0	271.36
9/17/2004	196288	26.3881	0.1755	608.5	872	0	268.24
9/17/2004	196289	27.2935	0.1851	1058.9	872	0	286.96
9/17/2004	196290	26.6951	0.1813	1162.9	872	0	274.51
9/21/2004	196291	26.5905	0.1899	1537.5	872	0	272.37
9/17/2004	196292	26.9919	0.199	997.5	872	0	280.65
9/21/2004	196293	27.0385	0.1956	1797.6	872	0	281.62
9/21/2004	196294	26.7591	0.1879	1418	872	0	275.83
9/21/2004	196295	26.8974	0.195	1634.9	864	0	278.69
9/21/2004	196295	26.8974	0.195	1634.9	864	0	278.69
9/21/2004	196296	26.8827	0.1906	1263.1	880	0	278.39
9/21/2004	196297	26.6532	0.1832	1233.3	872	0	273.66
7/20/2004	196300	26.848	0.002	0	0	0	271.88
9/17/2004	196301	26.8286	0.1893	998.8	864	0	277.27
9/17/2004	196302	26.9934	0.1917	1031.6	872	0	280.69
9/21/2004	196303	26.7605	0.19	1068.9	880	0	275.86
9/17/2004	196306	26.9103	0.1914	1032.6	864	0	278.96
9/17/2004	196310	26.8054	0.192	1273.3	872	0	276.79
7/20/2004	196312	27.047	0.007	0	0	0	275.92
9/21/2004	196313	26.9828	0.1842	929.7	880	0	280.46
9/21/2004	196314	27.0669	0.1873	1052.8	880	0	282.22
9/21/2004	196314	27.0669	0.1873	1052.8	880	0	282.22
9/17/2004	196315	26.8326	0.1919	1331.5	872	0	277.35
9/21/2004	196316	26.9211	0.1901	1198.7	872	0	279.18
9/21/2004	196317	26.8048	0.1874	1163.7	872	0	276.78
9/17/2004	196318	26.8742	0.2098	2446.8	872	0	278.21
9/17/2004	196318	26.8742	0.2098	2446.8	872	0	278.21
9/17/2004	196319	26.7104	0.194	2036.2	880	0	274.83
9/17/2004	196320	26.9343	0.2044	2229.3	872	0	279.46
9/17/2004	196321	27.0744	0.1972	2039.8	880	0	282.37
9/17/2004	196323	26.687	0.192	1440.9	880	0	274.35
7/20/2004	196336	26.953	0.001	0	0	0	274.01
7/20/2004	196346	26.984	0.001	0	0	0	274.63
7/20/2004	196360	26.985	0.001	0	0	0	274.65
7/20/2004	196369	26.96	0.002	0	0	0	274.16
7/20/2004	196369	26.96	0.002	0	0	0	274.16
9/7/2004	196376	26.6201	0.1804	667.7	872	0	272.98
7/23/2004	196377	26.8733	0.186	583	872	0	278.19
7/23/2004	196378	26.78	0.1961	498.6	880	0	276.26
7/23/2004	196379	26.9008	0.1935	547.8	872	0	278.76
9/17/2004	196380	26.7124	0.1976	2911.3	872	0	274.87
7/23/2004	196381	26.6545	0.183	521.5	872	0	273.68
9/7/2004	196382	26.7462	0.1789	663.7	872	0	275.57
7/19/2004	196383	27.319	0.002	0	0	0	281.5
7/23/2004	196384	26.8224	0.1852	680.9	872	0	277.14
9/7/2004	196385	26.6535	0.1724	567.1	880	0	273.66
7/23/2004	196389	26.95	0.194	576.4	872	0	279.78
9/7/2004	196390	26.7969	0.1838	769	872	0	276.61
5/11/2004	216547	27.6024	0.1723	196.9	872	0	293.49
5/6/2004	216548	26.6813	0.178	668.9	880	0	274.23
5/11/2004	216550	27.029	0.1807	629.9	872	0	281.42
5/11/2004	216551	27.1619	0.183	572	880	0	284.2
5/11/2004	216552	26.9788	0.1811	588.8	880	0	280.38
3/17/2004	216553	27.231	0.001	0	0	0	279.69
5/11/2004	216554	26.9937	0.1743	234.4	880	0	280.69
5/11/2004	216555	26.919	0.1822	636.2	872	0	279.14
5/11/2004	216556	26.5871	0.1778	619.8	872	0	272.3
5/11/2004	216557	27.523	0.1852	550.5	872	0	291.81
5/6/2004	216558	27.1954	0.1812	570.8	872	0	284.9
5/6/2004	216559	27.1483	0.1808	470	872	0	283.92
5/6/2004	216560	27.7463	0.1778	571.9	872	0	296.56
5/6/2004	216561	27.5973	0.1832	653.8	880	0	293.39
5/11/2004	216562	27.7629	0.1699	169.6	872	0	296.92
5/6/2004	216563	27.4804	0.1809	609.5	872	0	290.9
5/6/2004	216564	27.5867	0.1844	719.4	880	0	293.16
5/6/2004	216566	27.174	0.187	846.2	872	0	284.45
5/6/2004	216567	27.6052	0.1773	440.2	880	0	293.55
3/17/2004	216568	27.258	0.002	0	0	0	280.24
4/6/2004	216568	26.8717	0.1921	1343.9	880	0	278.16
5/11/2004	216569	26.5493	0.1671	220.7	872	0	271.53
4/6/2004	216570	26.7738	0.1947	1741.7	872	0	276.14
4/6/2004	216570	26.7738	0.1947	1741.7	872	0	276.14
4/6/2004	216571	26.9377	0.2018	1871.4	872	0	279.53
4/6/2004	216572	26.82	0.1938	1626.5	872	0	277.09
4/6/2004	216573	26.8285	0.1952	2223.6	872	0	277.27
4/7/2004	216574	27.2312	0.1859	756.7	872	0	285.65
4/5/2004	216575	28.2512	0.1713	425.1	880	0	307.45
4/7/2004	216577	26.9899	0.1866	758.5	872	0	280.61
4/7/2004	216578	27.3157	0.1795	855.9	872	0	287.43
4/5/2004	216579	27.1525	0.1751	326.3	872	0	284
4/7/2004	216580	26.8734	0.182	821.2	872	0	278.2
3/17/2004	216581	27.402	0.002	0	0	0	283.22
4/5/2004	216581	27.8235	0.1722	335.6	880	0	298.21
4/5/2004	216582	26.7635	0.1703	314.3	872	0	275.93
4/5/2004	216583	26.8635	0.175	395.6	880	0	277.99
4/5/2004	216584	26.8237	0.1733	392.6	880	0	277.17
4/5/2004	216585	26.6335	0.1803	828.7	872	0	273.25
4/5/2004	216586	27.1535	0.175	482.6	880	0	284.02
4/5/2004	216587	26.989	0.1761	446.8	872	0	280.59
4/5/2004	216588	26.9279	0.1755	414.8	872	0	279.32
4/7/2004	216589	27.0147	0.1745	294.1	872	0	281.13
4/5/2004	216590	27.2022	0.1805	589.3	872	0	285.04
4/5/2004	216590	27.2022	0.1805	589.3	872	0	285.04
4/5/2004	216590	27.2022	0.1805	589.3	872	0	285.04
4/5/2004	216590	27.2022	0.1805	589.3	872	0	285.04
4/5/2004	216591	26.8328	0.1805	731.1	872	0	277.36
4/5/2004	216592	26.8627	0.1766	459.4	872	0	277.97
3/17/2004	216593	27.4	0.003	0	0	0	283.18
4/7/2004	216593	27.0632	0.1738	336.6	880	0	282.14
4/7/2004	216594	27.1087	0.1741	309.8	872	0	283.09
4/7/2004	216595	27.4795	0.1764	439.7	872	0	290.89
4/7/2004	216596	27.3866	0.1711	354.2	880	0	288.92
4/7/2004	216597	26.8898	0.1769	371.9	880	0	278.54
4/7/2004	216598	26.7659	0.1724	382.9	880	0	275.97
4/7/2004	216599	26.9542	0.1782	435.7	864	0	279.87
4/7/2004	216600	27.0188	0.2048	426.3	872	0	281.21
4/7/2004	216601	27.1891	0.1798	457.4	872	0	284.77
4/7/2004	216602	26.7391	0.1732	379	872	0	275.42
4/5/2004	216603	27.5981	0.1746	297.8	872	0	293.4
4/7/2004	216604	26.7899	0.1772	408.6	864	0	276.47
3/17/2004	216605	27.172	0.002	0	0	0	278.49
4/5/2004	216605	26.8103	0.1816	422.4	872	0	276.89
4/5/2004	216606	26.6924	0.1717	287.8	872	0	274.46
4/5/2004	216607	26.7263	0.1761	418.4	880	0	275.16
4/5/2004	216608	26.658	0.1776	399.6	880	0	273.75
4/5/2004	216609	27.0099	0.181	690.9	864	0	281.03
4/5/2004	216610	26.9684	0.1815	435.1	880	0	280.16
4/5/2004	216611	26.9075	0.1778	443.6	864	0	278.9
4/5/2004	216612	26.679	0.1759	592.3	864	0	274.19
4/5/2004	216612	26.679	0.1759	592.3	864	0	274.19
4/5/2004	216613	26.8879	0.1761	479	872	0	278.5
4/5/2004	216614	26.7779	0.1759	412.7	864	0	276.22
3/16/2004	216615	27.424	0.003	0	0	0	283.68
4/7/2004	216615	27.0457	0.1822	563.4	872	0	281.77
4/7/2004	216616	27.0635	0.1688	465.4	880	0	282.14
4/8/2004	216616	27.0329	0.1893	982	872	0	281.51
4/7/2004	216617	26.8891	0.1773	424.3	880	0	278.52
4/8/2004	216617	26.8619	0.1898	774.4	872	0	277.96
4/5/2004	216618	26.7939	0.1734	381.2	880	0	276.55
4/7/2004	216619	27.0049	0.1778	443.1	872	0	280.92
4/7/2004	216621	26.7011	0.1742	448.4	880	0	274.64
4/8/2004	216622	26.8973	0.1766	387.6	864	0	278.69
4/5/2004	216623	-26.4401	-0.1917	890.6	0	0	-269.3
4/5/2004	216623	26.4468	0.1779	744.4	872	0	269.43
4/5/2004	216624	-26.8324	-0.1887	776.6	0	0	-277.35
4/5/2004	216624	26.8353	0.1832	688.5	872	0	277.41
4/5/2004	216625	-35.0916	-0.5799	165.3	0	0	-81.01
4/6/2004	216625	26.9604	0.1752	584.7	872	0	280
4/7/2004	216626	26.6447	0.1734	435	880	0	273.48
4/7/2004	216627	26.9925	0.164	378.3	872	0	280.67
4/8/2004	216627	26.9587	0.1873	667.2	864	0	279.96
4/7/2004	216628	27.0278	0.1765	394	872	0	281.4
4/8/2004	216628	27.0089	0.1827	769.9	864	0	281.01
4/8/2004	216629	27.1953	0.1809	447.8	872	0	284.9
4/5/2004	216630	27.0563	0.179	632.4	872	0	281.99
4/5/2004	216630	27.056	0.1782	582.5	872	0	281.99
4/5/2004	216631	-35.0916	-0.5799	165.3	0	0	-81.01
4/6/2004	216631	27.1306	0.183	577.1	864	0	283.55
3/16/2004	216632	27.562	0.002	0	0	0	286.54
4/6/2004	216632	27.1612	0.1992	1711.1	872	0	284.19
4/5/2004	216633	26.5487	0.1731	486.8	872	0	271.51
4/5/2004	216634	26.6861	0.1723	317.8	872	0	274.33
4/5/2004	216634	26.6765	0.1741	421.8	872	0	274.13
4/6/2004	216634	26.6849	0.1733	375.9	872	0	274.31
4/7/2004	216634	26.6699	0.1778	662.1	864	0	274
4/5/2004	216635	26.5333	0.1718	298.9	872	0	271.2
4/5/2004	216635	26.5116	0.1746	425.7	872	0	270.76
4/6/2004	216635	26.5218	0.1715	383.5	872	0	270.96
4/7/2004	216635	26.5066	0.1744	553	864	0	270.65
4/8/2004	216636	26.7963	0.1769	576.1	872	0	276.6
4/5/2004	216637	27.1685	0.1801	526.7	872	0	284.34
4/6/2004	216638	26.9951	0.1951	1819.1	872	0	280.72
4/5/2004	216639	26.7121	0.1802	396.9	872	0	274.87
4/5/2004	216639	26.6899	0.1729	446.9	880	0	274.41
4/6/2004	216639	26.6938	0.1802	396.5	880	0	274.49
4/7/2004	216639	26.6755	0.1829	707	872	0	274.11
3/16/2004	216640	27.825	0.001	0	0	0	292.02
4/7/2004	216640	27.4375	0.1825	758.8	872	0	290
4/6/2004	216641	26.697	0.1858	1159	880	0	274.55
4/5/2004	216642	26.5614	0.1767	450.7	872	0	271.77
4/5/2004	216642	26.5328	0.1788	490.3	880	0	271.19
4/6/2004	216642	26.5502	0.1773	446.5	880	0	271.54
4/7/2004	216642	26.5179	0.1813	1033.8	872	0	270.88
4/5/2004	216643	26.4079	0.1739	459.7	880	0	268.64
4/6/2004	216644	27.5263	0.1835	623.6	872	0	291.88
4/6/2004	216645	27.5882	0.1789	428.4	880	0	293.19
4/6/2004	216646	27.3622	0.1852	916.8	872	0	288.41
4/5/2004	216647	27.1684	0.1855	466.6	872	0	284.34
4/5/2004	216648	26.7339	0.1759	478.3	872	0	275.31
4/5/2004	216649	27.5339	0.1814	480.3	872	0	292.04
4/5/2004	216650	26.7133	0.1718	351.4	880	0	274.89
4/5/2004	216651	27.0757	0.1787	383.6	880	0	282.4
4/5/2004	216652	26.9483	0.1729	364.5	880	0	279.75
4/5/2004	216653	26.9061	0.166	361.3	880	0	278.87
3/16/2004	216654	26.973	0.003	0	0	0	274.42
4/8/2004	216654	27.5539	0.184	703.6	872	0	292.46
4/5/2004	216655	27.0462	0.1744	318.7	872	0	281.78
4/8/2004	216656	27.0367	0.1798	562.3	872	0	281.59
4/13/2004	216656	27.0362	0.1783	466.3	872	1.8	281.58
4/8/2004	216657	27.3766	0.1754	598.3	880	0	288.71
4/13/2004	216657	27.3499	0.1795	449.8	880	1.8	288.15
4/8/2004	216658	27.0001	0.1859	619.7	880	0	280.82
4/13/2004	216658	26.9832	0.1941	534.1	880	1.8	280.47
4/8/2004	216659	27.3073	0.1793	577.1	880	0	287.25
4/6/2004	216660	27.0326	0.1732	439.7	872	0	281.5
4/6/2004	216661	26.8502	0.178	525.7	872	0	277.72
4/6/2004	216662	27.0349	0.1802	517.1	864	0	281.55
4/6/2004	216663	26.9067	0.18	429.8	880	0	278.89
4/8/2004	216664	27.0859	0.1865	786.2	872	0	282.61
4/8/2004	216665	26.7875	0.1877	1031.6	872	0	276.42
3/16/2004	216666	26.973	0.002	0	0	0	274.41
4/5/2004	216666	26.6107	0.1776	755.9	872	0	272.78
4/8/2004	216667	26.9063	0.1846	730.3	872	0	278.88
4/7/2004	216668	26.8072	0.1787	456.9	872	0	276.83
4/5/2004	216669	26.9315	0.1799	558.5	872	0	279.4
4/5/2004	216670	26.9361	0.1694	530.2	864	0	279.49
4/5/2004	216671	26.7019	0.1741	575.5	864	0	274.65
4/7/2004	216672	27.0048	0.1812	510.2	880	0	280.92
4/7/2004	216673	26.8333	0.1846	560.2	880	0	277.36
4/7/2004	216674	27.0634	0.1794	399.6	872	0	282.14
4/7/2004	216675	27.0437	0.1809	541.1	880	0	281.73
4/5/2004	216676	26.8337	0.1849	489.5	880	0	277.37
4/5/2004	216677	26.873	0.1774	465.8	880	0	278.19
4/7/2004	216678	26.7685	0.1811	611.5	872	0	276.03
4/7/2004	216679	26.9486	0.1848	572.2	872	0	279.76
3/16/2004	216680	27.38	0.002	0	0	0	282.76
4/7/2004	216680	27.0157	0.1844	607.4	880	0	281.15
4/5/2004	216681	27.1464	0.1757	484.2	872	0	283.88
4/5/2004	216682	26.9981	0.1769	337.4	872	0	280.78
4/5/2004	216683	27.0051	0.1745	268	880	0	280.93
4/7/2004	216684	27.0756	0.1817	730.4	872	0	282.4
4/7/2004	216685	27.5135	0.1821	571.3	872	0	291.61
4/5/2004	216688	26.7163	0.1722	278.2	880	0	274.95
4/5/2004	216692	27.2094	0.1759	299.5	880	0	285.19
4/5/2004	216693	26.9264	0.1805	408.3	872	0	279.29
4/5/2004	216694	26.9913	0.1759	388.3	864	0	280.64
4/5/2004	216695	27.0541	0.1793	647.3	872	0	281.95
3/16/2004	216696	27.09	0.001	0	0	0	276.8
4/5/2004	216696	26.7477	0.1735	376.4	864	0	275.6
5/10/2004	216698	27.2872	0.1811	525.7	880	0	286.83
5/4/2004	216699	27.2605	0.1805	799.3	872	0	286.27
5/6/2004	216699	27.2584	0.1815	736.6	872	0	286.22
5/7/2004	216699	27.2583	0.1727	547.4	872	0	286.22
5/10/2004	216699	27.2618	0.1759	447.3	880	0	286.29
5/4/2004	216700	26.4334	0.1766	1016.6	872	0	269.16
5/4/2004	216701	26.6857	0.1847	1071.2	872	0	274.32
5/4/2004	216702	26.9298	0.1839	925.4	864	0	279.36
5/10/2004	216703	26.8703	0.181	457.6	872	0	278.13
5/4/2004	216705	26.7188	0.1833	970.5	872	0	275
5/4/2004	216706	26.5778	0.1821	1010.7	872	0	272.11
5/10/2004	216708	27.4617	0.1784	645.1	872	0	290.51
3/22/2004	216709	27.721	0.001	0	0	0	289.84
5/4/2004	216710	27.6895	0.1812	890.9	864	0	295.35
5/4/2004	216711	27.4651	0.1849	897	872	0	290.58
5/10/2004	216713	27.5869	0.1754	386.7	880	0	293.16
5/11/2004	216714	27.2496	0.1696	206.8	880	0	286.04
5/4/2004	216715	27.6641	0.1824	713	872	0	294.81
5/10/2004	216717	27.5518	0.1777	399.3	872	0	292.42
5/11/2004	216717	27.5475	0.1782	423.2	872	0	292.33
5/10/2004	216718	27.1221	0.1774	593.7	872	0	283.37
5/10/2004	216719	27.1227	0.1771	408.2	872	0	283.38
5/11/2004	216719	27.1175	0.1764	423.3	872	0	283.27
5/10/2004	216720	26.5692	0.1737	552.5	872	0	271.93
5/10/2004	216721	26.9034	0.1836	570.9	872	0	278.82
5/4/2004	216722	26.8066	0.1859	901.1	880	0	276.81
3/22/2004	216723	27.505	0.002	0	0	0	285.36
6/9/2004	216724	26.934	0.1856	585.6	864	0	279.45
5/4/2004	216725	26.8004	0.1822	946.3	880	0	276.69
5/4/2004	216726	27.0543	0.1866	974	864	0	281.95
5/7/2004	216727	27.324	0.1598	670.9	872	0	287.6
5/10/2004	216728	27.0745	0.1828	501.5	880	0	282.37
5/11/2004	216728	27.0766	0.1785	496.1	880	0	282.42
5/10/2004	216729	27.0231	0.187	484.1	880	0	281.3
5/11/2004	216729	27.0377	0.178	467.2	880	0	281.61
5/4/2004	216730	27.105	0.1815	758.6	872	0	283.01
5/4/2004	216731	27.2242	0.1854	794.6	864	0	285.51
5/4/2004	216732	27.3151	0.1818	840.9	880	0	287.42
5/4/2004	216734	27.292	0.1833	873.9	880	0	286.93
6/7/2004	216735	26.9006	0.1865	962.5	880	0	278.76
3/22/2004	216736	27.515	0.002	0	0	0	285.56
3/22/2004	216736	27.509	0.004	0	0	0	285.43
5/7/2004	216737	26.6285	0.1787	629.3	872	0	273.15
5/7/2004	216738	27.0611	0.1812	690.5	872	0	282.1
5/4/2004	216739	26.9906	0.1889	777.7	872	0	280.63
5/7/2004	216740	26.6671	0.1824	793.3	864	0	273.94
6/7/2004	216741	26.9836	0.1846	874.5	864	0	280.48
5/4/2004	216742	26.972	0.1861	750.5	872	0	280.24
6/7/2004	216743	27.0721	0.184	823.7	872	0	282.32
6/7/2004	216744	26.9324	0.1846	711.5	872	0	279.42
6/7/2004	216745	28.2031	0.1791	839.7	872	0	306.41
6/7/2004	216746	26.524	0.1786	1010.6	872	0	271.01
6/10/2004	216747	27.2215	0.1818	547.6	880	0	285.45
3/22/2004	216748	27.647	0.003	0	0	0	288.29
6/10/2004	216749	26.8532	0.1822	777.6	872	0	277.78
6/10/2004	216750	26.7898	0.1827	752.2	864	0	276.47
6/7/2004	216751	26.739	0.1881	1015.1	880	0	275.42
6/10/2004	216752	26.8756	0.187	841.8	872	0	278.24
6/10/2004	216753	26.7794	0.1839	980.1	872	0	276.25
6/10/2004	216754	27.1288	0.1799	574	872	0	283.51
6/10/2004	216756	26.8809	0.1837	615.6	872	0	278.35
6/10/2004	216757	26.9881	0.1825	590.4	872	0	280.57
6/10/2004	216758	26.4614	0.174	590.9	880	0	269.73
6/10/2004	216760	27.2503	0.1799	596	880	0	286.05
6/7/2004	216761	26.5791	0.18	1048.4	880	0	272.14
3/22/2004	216763	27.202	0.002	0	0	0	279.1
6/7/2004	216764	26.6459	0.1802	922.1	872	0	273.5
6/7/2004	216765	26.3515	0.1734	1024.3	872	0	267.49
6/10/2004	216766	26.6383	0.1777	558.1	880	0	273.35
6/7/2004	216767	26.6871	0.1821	932.6	872	0	274.35
6/11/2004	216769	26.5099	0.182	696.7	880	0	270.72
6/7/2004	216770	26.519	0.184	1337.3	872	0	270.91
6/10/2004	216771	26.5605	0.1715	616.3	880	0	271.75
6/10/2004	216772	26.4468	0.1766	582.3	880	0	269.43
6/7/2004	216773	26.3419	0.1733	1021	880	0	267.3
6/11/2004	216774	26.7323	0.1839	750.1	872	0	275.28
9/7/2004	216775	27.1365	0.1522	226.8	872	0	283.67
3/22/2004	216776	27.867	0.002	0	0	0	292.9
6/7/2004	216777	26.8095	0.1846	1030.3	872	0	276.87
9/22/2004	216778	27.2347	0.1968	2165.7	872	0	285.73
6/11/2004	216779	27.0849	0.1882	693.1	880	0	282.59
6/7/2004	216780	27.0484	0.1822	753.4	872	0	281.83
9/22/2004	216781	26.4624	0.1883	2014.5	872	0	269.75
6/7/2004	216782	26.557	0.1744	675.5	872	0	271.68
9/7/2004	216783	26.8699	0.1818	628.4	880	0	278.12
7/23/2004	216784	26.5754	0.184	469.2	872	0	272.06
9/8/2004	216785	26.8199	0.1754	280.2	872	0	277.09
9/8/2004	216786	26.4714	0.1636	281.6	880	0	269.93
9/7/2004	216787	26.8455	0.1795	653.4	872	0	277.62
3/22/2004	216789	27.41	0.003	0	0	0	283.38
3/22/2004	216789	27.41	0.003	0	0	0	283.38
7/23/2004	216790	27.9279	0.1816	454.7	864	0	300.46
7/23/2004	216791	27.5509	0.185	557.7	880	0	292.4
9/7/2004	216792	28.0232	0.175	492.9	872	0	302.51
7/23/2004	216793	27.4398	0.1782	523.9	872	0	290.05
9/7/2004	216794	27.0845	0.1827	475.1	872	0	282.58
9/7/2004	216794	27.0776	0.1823	491.3	872	0	282.44
7/23/2004	216795	27.051	0.1825	506.6	880	0	281.88
9/7/2004	216796	27.2022	0.1765	329.6	880	0	285.04
9/7/2004	216797	27.2363	0.1755	291.7	872	0	285.76
9/7/2004	216798	26.8658	0.1769	418.9	872	0	278.04
3/22/2004	216799	27.594	0.002	0	0	0	287.2
7/23/2004	216800	27.0945	0.1862	471.6	872	0	282.79
9/22/2004	216801	27.1583	0.1965	2143	880	0	284.12
9/22/2004	216802	26.5808	0.1924	2468.9	880	0	272.17
9/7/2004	216803	27.4719	0.1721	361.2	880	0	290.73
5/11/2004	216804	27.481	0.1773	487.1	872	0	290.92
5/11/2004	216805	27.9725	0.1636	336.3	872	0	301.42
5/11/2004	216805	27.9653	0.1737	402.2	872	0	301.26
5/11/2004	216806	27.7003	0.1777	463.7	864	0	295.58
5/11/2004	216806	27.6945	0.1797	585.9	864	0	295.46
5/11/2004	216807	27.1985	0.1813	456.1	864	0	284.97
5/11/2004	216807	27.189	0.1848	598.9	864	0	284.77
5/11/2004	216808	27.8497	0.1758	404.2	872	0	298.78
5/11/2004	216808	27.8472	0.1777	471.8	872	0	298.72
5/11/2004	216809	27.7274	0.1737	320.6	880	0	296.16
5/11/2004	216810	27.903	0.1687	168.2	872	0	299.92
5/11/2004	216811	26.7082	0.1625	198.3	880	0	274.79
5/6/2004	216812	27.81	0.1796	760	872	0	297.93
3/17/2004	216813	27.957	0.002	0	0	0	294.81
5/6/2004	216816	27.8085	0.1811	666.1	872	0	297.89
5/11/2004	216817	27.5205	0.1718	326.8	872	0	291.75
5/6/2004	216818	27.3829	0.1777	863	872	0	288.84
5/6/2004	216819	27.5588	0.1832	843.3	872	0	292.57
5/6/2004	216820	27.191	0.1778	412.5	872	0	284.81
5/6/2004	216821	27.217	0.1841	860.9	872	0	285.36
5/6/2004	216823	26.9683	0.1712	388.2	880	0	280.16
5/6/2004	216824	27.0784	0.1757	401.7	880	0	282.45
5/6/2004	216825	27.4381	0.1778	607	872	0	290.01
5/6/2004	216826	27.1671	0.1763	359.3	880	0	284.31
5/11/2004	216827	27.8941	0.1683	188.5	872	0	299.73
3/17/2004	216828	27.897	0.001	0	0	0	293.54
5/11/2004	216829	27.5421	0.1768	323	872	0	292.21
5/11/2004	216830	27.1272	0.1709	197.4	880	0	283.48
5/11/2004	216831	27.05	0.1717	206.3	880	0	281.86
5/11/2004	216832	27.3666	0.1736	266.8	872	0	288.5
5/11/2004	216833	26.5035	0.1693	294.6	872	0	270.59
5/11/2004	216834	27.2244	0.1734	253.6	872	0	285.51
5/11/2004	216835	26.7062	0.186	400	880	0	274.74
5/11/2004	216836	26.9404	0.1715	237.7	872	0	279.58
5/6/2004	216837	27.1016	0.1792	680.5	872	0	282.94
3/17/2004	216838	27.79	0.002	0	0	0	291.3
5/11/2004	216839	26.816	0.1772	269.5	872	0	277.01
5/11/2004	216840	26.9717	0.1901	384	880	0	280.23
5/6/2004	216841	27.0045	0.1836	756.3	864	0	280.92
5/6/2004	216842	26.9336	0.1825	503.4	880	0	279.44
5/6/2004	216843	26.6784	0.1798	805.2	880	0	274.17
5/6/2004	216844	26.8256	0.1914	1064.2	872	0	277.21
5/6/2004	216845	26.8772	0.1828	842.7	872	0	278.27
5/6/2004	216846	26.8406	0.1822	626.6	872	0	277.52
5/6/2004	216847	27.2443	0.1827	759.4	880	0	285.93
5/6/2004	216848	26.8857	0.1942	854.1	880	0	278.45
5/6/2004	216849	26.7921	0.1843	794.6	872	0	276.52
3/17/2004	216851	27.79	0.002	0	0	0	291.29
5/6/2004	216852	26.9544	0.1843	872.8	864	0	279.88
5/6/2004	216853	27.0631	0.1848	862.9	872	0	282.14
5/11/2004	216854	27.4375	0.1727	280.9	872	0	290
4/13/2004	216855	26.9448	0.1861	655.4	880	0	279.68
4/8/2004	216856	26.5123	0.1694	569.3	880	0	270.77
4/6/2004	216857	27.2271	0.1713	445.7	880	0	285.57
4/13/2004	216858	27.1459	0.177	692.4	880	0	283.87
4/6/2004	216859	27.1461	0.1747	372	880	0	283.87
4/6/2004	216860	26.9236	0.1746	339.5	872	0	279.24
4/6/2004	216861	26.7509	0.1769	426.1	872	0	275.66
4/13/2004	216863	26.5721	0.1676	684.5	880	0	271.99
4/6/2004	216864	27.1392	0.1814	576.5	880	0	283.73
4/6/2004	216866	26.9795	0.1848	522	872	0	280.4
3/10/2004	216867	26.932	0.001	0	0	0	273.58
4/6/2004	216867	26.6174	0.1736	459.8	880	0	272.92
4/13/2004	216868	27.3761	0.1791	610.4	872	0	288.7
4/8/2004	216869	26.9014	0.1784	511	872	0	278.77
4/6/2004	216870	26.6258	0.1781	707.3	872	0	273.09
4/8/2004	216871	26.9785	0.1847	539.9	880	0	280.38
4/13/2004	216872	26.4744	0.1754	538.2	880	1.8	269.99
4/8/2004	216873	27.0777	0.1753	443.9	872	0	282.44
4/6/2004	216874	26.6652	0.1756	596.7	864	0	273.9
4/6/2004	216875	26.818	0.1823	556.6	872	0	277.05
4/6/2004	216879	26.2859	0.1705	660.8	872	0	266.16
4/6/2004	216880	27.1264	0.1797	531.5	864	0	283.46
4/13/2004	216881	26.8081	0.1804	697.8	872	1.8	276.85
4/8/2004	216882	26.5627	0.1761	710.1	880	0	271.8
3/10/2004	216883	26.504	0.001	0	0	0	264.95
4/8/2004	216883	26.1769	0.1701	588.8	880	0	263.96
4/13/2004	216884	27.2322	0.1783	522.4	880	1.8	285.67
4/13/2004	216885	27.038	0.1788	549.8	872	1.8	281.61
4/5/2004	216886	26.7648	0.1745	371.9	872	0	275.95
4/13/2004	216887	26.773	0.1879	1133.5	872	1.8	276.12
4/5/2004	216888	26.8457	0.1765	460.6	880	0	277.62
4/5/2004	216889	26.9855	0.1802	509.8	872	0	280.52
4/13/2004	216890	26.7279	0.1836	1062.9	872	1.8	275.19
4/5/2004	216891	26.594	0.1751	541	880	0	272.44
4/15/2004	216892	26.597	0.1635	136	872	0	272.5
4/20/2004	216893	26.9592	0.1792	240.5	864	0	279.97
3/10/2004	216894	26.534	0.002	0	0	0	265.56
4/15/2004	216894	26.1748	0.1771	229.7	880	0	263.92
4/13/2004	216895	26.629	0.1832	747.4	872	1.8	273.16
4/15/2004	216896	26.8664	0.1705	229.7	880	0	278.05
4/15/2004	216897	26.8213	0.1478	225.7	872	0	277.12
4/19/2004	216898	26.3044	0.1663	400.9	872	0	266.54
4/20/2004	216898	26.2903	0.1645	440.8	880	0	266.25
4/15/2004	216899	26.8998	0.1767	245.7	872	0	278.74
4/19/2004	216900	28.3935	0.1759	433.3	872	0	310.56
4/19/2004	216901	26.2096	0.1675	387.8	872	0	264.62
4/20/2004	216901	26.1992	0.1619	450.4	880	0	264.41
4/19/2004	216902	26.595	0.1795	440	880	0	272.46
4/19/2004	216903	26.706	0.1735	482.4	880	0	274.74
4/19/2004	216905	26.4565	0.1681	481.2	880	0	269.63
4/20/2004	216905	26.4498	0.1705	532.3	872	0	269.49
4/16/2004	216907	26.6172	0.1716	669	864	0	272.92
4/19/2004	216908	26.42	0.1686	601.5	872	0	268.89
4/16/2004	216909	26.6711	0.1825	856	872	0	274.02
4/16/2004	216910	26.7616	0.1836	675.3	872	0	275.89
4/15/2004	216911	26.9907	0.1772	505	872	0	280.63
4/15/2004	216912	27.0159	0.1748	450	872	0	281.15
4/6/2004	216913	26.8862	0.1943	2163.2	872	0	278.46
4/15/2004	216914	26.4894	0.1739	553	864	0	270.3
3/10/2004	216915	27.115	0.001	0	0	0	277.31
4/15/2004	216915	26.7711	0.172	396	880	0	276.08
4/13/2004	216916	27.0881	0.1825	797.2	864	0	282.66
4/13/2004	216917	27.2888	0.1813	839.3	872	0	286.86
4/15/2004	216919	27.1192	0.1794	582.1	872	0	283.31
4/15/2004	216920	26.8213	0.1799	654	872	0	277.12
4/13/2004	216921	26.8203	0.1993	2123.4	864	0	277.1
4/15/2004	216922	26.644	0.1745	601.8	864	0	273.47
4/16/2004	216923	26.881	0.1747	433.7	880	0	278.35
4/15/2004	216924	26.7675	0.1736	349.3	872	0	276.01
4/15/2004	216924	26.7713	0.1719	353.9	872	0	276.08
4/16/2004	216924	26.7674	0.174	354.3	872	0	276.01
4/16/2004	216925	26.74	0.1775	599.3	872	0	275.44
4/15/2004	216927	26.7832	0.176	530.2	872	0	276.33
4/15/2004	216928	26.2978	0.1702	439.5	872	0	266.41
4/15/2004	216928	26.3146	0.17	366.9	872	0	266.75
4/16/2004	216928	26.3076	0.177	360.7	872	0	266.6
4/16/2004	216929	26.6826	0.1737	582.7	864	0	274.26
3/10/2004	216930	26.643	0.003	0	0	0	267.73
4/15/2004	216930	26.2704	0.1755	757.2	872	0	265.85
4/15/2004	216931	26.8224	0.1744	415.6	880	0	277.14
4/15/2004	216932	27.347	0.1759	559.1	872	0	288.09
4/16/2004	216933	26.6058	0.1728	450.9	880	0	272.68
4/15/2004	216934	26.5159	0.1773	636.8	872	0	270.84
4/15/2004	216935	26.951	0.1802	584.5	872	0	279.8
4/15/2004	216936	26.8411	0.1765	569.3	872	0	277.53
4/13/2004	216937	26.6926	0.1901	1706.8	872	0	274.46
4/13/2004	216939	26.653	0.1834	1005	880	0	273.65
4/13/2004	216940	26.9425	0.1906	900.2	880	0	279.63
4/15/2004	216941	27.3125	0.1747	430.5	880	0	287.36
4/15/2004	216942	27.1547	0.1783	452.4	872	0	284.05
4/13/2004	216943	27.1412	0.2004	877.5	864	0	283.77
4/13/2004	216944	26.9245	0.1981	1132.8	872	0	279.25
3/10/2004	216945	26.918	0.003	0	0	0	273.29
4/13/2004	216945	26.56	0.1846	858.4	872	0	271.74
4/15/2004	216946	26.6656	0.1736	438.3	880	0	273.91
4/6/2004	216947	26.3992	0.1848	1562.5	872	0	268.46
4/6/2004	216948	26.6844	0.182	1312.7	872	0	274.3
4/13/2004	216949	26.7293	0.187	828.8	872	0	275.22
4/13/2004	216950	26.6395	0.1944	2011.6	880	0	273.37
4/13/2004	216951	26.7682	0.1966	1066.2	864	0	276.02
4/6/2004	216952	26.9568	0.194	1751.8	864	0	279.92
3/9/2004	216953	26.812	0.003	0	0	0	271.15
4/6/2004	216953	26.4187	0.1826	1452.6	872	0	268.86
4/13/2004	216954	26.4414	0.1787	948.1	880	0	269.32
4/13/2004	216955	26.1235	0.1678	887.5	872	0	262.89
4/13/2004	216956	26.6358	0.1824	898	880	0	273.3
4/6/2004	216957	26.9505	0.1855	1156.1	872	0	279.79
4/6/2004	216958	26.411	0.1932	1587.1	864	0	268.7
4/13/2004	216959	27.0412	0.1957	2349.6	864	0	281.68
4/13/2004	216960	27.0047	0.1972	2588	872	0	280.92
4/6/2004	216961	26.9356	0.191	1472.6	880	0	279.48
4/6/2004	216962	26.9884	0.1882	1273.8	880	0	280.58
4/6/2004	216963	27.9225	0.1796	782.7	872	0	300.34
4/6/2004	216964	26.5698	0.1798	880.2	872	0	271.95
4/6/2004	216965	26.7953	0.185	1074.9	872	0	276.58
4/13/2004	216966	27.141	0.1826	682.5	872	0	283.76
4/13/2004	216968	26.677	0.1956	2275.9	872	0	274.14
4/5/2004	216969	26.4612	0.1747	513.1	880	0	269.73
3/9/2004	216970	28.314	0.002	0	0	0	302.38
4/13/2004	216970	27.8316	0.1941	2060.9	872	0	298.39
4/6/2004	216971	26.2097	0.1829	1912	872	0	264.62
4/5/2004	216972	26.7438	0.1809	843.5	872	0	275.52
4/13/2004	216973	26.5623	0.1949	3139.5	872	0	271.79
3/15/2004	216974	27.9126	0.1881	647.5	880	0	300.13
4/5/2004	216975	26.6364	0.1817	1049.7	872	0	273.31
4/5/2004	216976	26.9857	0.1818	638.1	872	0	280.53
3/15/2004	216977	26.9214	0.1851	682.9	880	0	279.19
4/5/2004	216978	26.6832	0.1731	494.3	872	0	274.27
4/5/2004	216979	26.3921	0.1735	710.3	872	0	268.32
4/5/2004	216980	26.9804	0.1816	761	872	0	280.41
3/15/2004	216981	26.4861	0.1787	778.3	872	0	270.23
3/9/2004	216982	26.397	0.002	0	0	0	262.83
4/5/2004	216983	26.4371	0.1679	534.5	880	0	269.24
3/15/2004	216985	26.7924	0.1882	741.1	880	0	276.52
3/15/2004	216986	25.8677	0.1815	745.2	880	0	257.76
4/15/2004	216987	26.6032	0.1722	383.5	872	0	272.63
3/15/2004	216988	26.2858	0.1793	889.6	872	0	266.16
4/15/2004	216989	26.6367	0.1677	252.3	880	0	273.32
4/15/2004	216991	26.1056	0.1564	116.3	880	0	262.52
4/15/2004	216992	26.3355	0.1655	270	872	0	267.17
4/15/2004	216993	26.2459	0.1573	84	872	0	265.36
4/15/2004	216994	26.2936	0.1581	75.1	864	0	266.32
4/19/2004	216995	26.2059	0.188	2849.4	872	0	264.55
3/9/2004	216996	26.658	0.001	0	0	0	268.04
4/15/2004	216996	26.3327	0.1609	99.7	880	0	267.11
4/19/2004	216997	26.4267	0.1893	2268.5	872	0	269.02
4/19/2004	216998	26.346	0.1906	2530	872	0	267.38
4/15/2004	216999	26.3459	0.1586	85.4	880	0	267.38
4/19/2004	217000	26.5276	0.1946	2031.9	872	0	271.08
4/15/2004	217001	26.4375	0.1631	140.2	872	0	269.24
4/15/2004	217002	28.0825	0.167	250.9	872	0	303.79
4/19/2004	217003	26.4445	0.1904	2360.2	880	0	269.39
4/15/2004	217004	26.1356	0.1621	102.5	880	0	263.13
4/19/2004	217005	26.1848	0.1853	2016.2	872	0	264.12
4/19/2004	217006	26.7025	0.193	2416.9	880	0	274.67
4/15/2004	217007	26.6658	0.1609	53	872	0	273.91
3/9/2004	217009	26.907	0.002	0	0	0	273.08
5/7/2004	217010	26.6267	0.1731	595.4	872	0	273.11
5/7/2004	217011	26.9427	0.1811	588.8	872	0	279.63
5/4/2004	217012	26.7646	0.1674	238.1	872	0	275.95
5/4/2004	217013	26.7313	0.1701	221	864	0	275.26
5/4/2004	217014	27.3396	0.1724	241.4	880	0	287.93
5/4/2004	217015	27.3202	0.1734	233	880	0	287.52
5/4/2004	217016	27.1287	0.1723	207.4	872	0	283.51
5/4/2004	217017	26.8045	0.1711	232	880	0	276.77
5/4/2004	217018	27.0632	0.1716	186.8	872	0	282.14
3/24/2004	217019	27.537	0.002	0	0	0	286.02
5/7/2004	217020	27.0298	0.1778	583.8	864	0	281.44
5/4/2004	217021	26.9536	0.173	184.8	872	0	279.86
5/7/2004	217022	26.9468	0.1818	619.7	872	0	279.72
5/7/2004	217023	26.733	0.1742	366.3	872	0	275.3
5/7/2004	217024	27.0241	0.1723	402.9	880	0	281.32
5/7/2004	217025	26.901	0.1831	528.9	864	0	278.77
5/7/2004	217026	26.9813	0.1796	330.3	872	0	280.43
5/7/2004	217027	27.3642	0.1636	311.8	872	0	288.45
5/7/2004	217028	26.9329	0.1808	401.2	880	0	279.43
5/7/2004	217029	27.1854	0.1809	414	880	0	284.69
5/7/2004	217030	27.2405	0.174	543.7	872	0	285.85
3/24/2004	217031	27.518	0.002	0	0	0	285.63
5/4/2004	217032	27.0161	0.1728	244.8	872	0	281.16
5/7/2004	217033	27.0416	0.1773	621.3	872	0	281.69
5/4/2004	217034	27.0024	0.1759	279.5	872	0	280.87
5/4/2004	217035	26.8945	0.1746	282	872	0	278.63
5/4/2004	217036	26.9965	0.1741	312.8	880	0	280.75
5/4/2004	217037	27.2114	0.1745	310.3	872	0	285.24
5/4/2004	217038	27.1514	0.1752	358.2	872	0	283.98
5/7/2004	217039	26.5545	0.1749	545	864	0	271.63
5/4/2004	217040	26.6229	0.17	300.9	880	0	273.03
5/4/2004	217040	26.6229	0.17	300.9	880	0	273.03
5/4/2004	217041	26.8137	0.175	267.6	880	0	276.96
5/7/2004	217042	26.8534	0.1775	371	872	0	277.78
3/24/2004	217043	27.496	0.002	0	0	0	285.17
5/4/2004	217044	26.9488	0.1743	300.2	864	0	279.76
5/4/2004	217045	26.8373	0.1735	306.5	864	0	277.45
5/7/2004	217046	26.7576	0.1754	380.4	880	0	275.8
5/7/2004	217047	26.8756	0.179	384.5	880	0	278.24
5/7/2004	217048	26.615	0.173	386.8	872	0	272.87
5/7/2004	217050	26.671	0.1759	418.8	880	0	274.02
5/7/2004	217051	26.8852	0.1797	386.7	872	0	278.44
5/7/2004	217052	26.7244	0.1736	478.4	864	0	275.12
4/29/2004	217053	27.0715	0.1724	358.9	872	0	282.31
3/23/2004	217054	27.43	0.002	0	0	0	283.8
5/7/2004	217055	26.9096	0.196	361.6	880	0	278.95
5/7/2004	217056	26.5541	0.1711	476.5	872	0	271.62
4/29/2004	217057	26.5492	0.1717	339.5	872	0	271.52
4/29/2004	217057	26.5538	0.1726	382.4	872	0	271.62
4/29/2004	217057	26.5492	0.1717	339.5	872	0	271.52
4/29/2004	217057	26.5538	0.1726	382.4	872	0	271.62
4/29/2004	217059	27.1722	0.1758	234.2	864	0	284.42
4/29/2004	217059	27.1734	0.1762	292.7	872	0	284.44
4/29/2004	217060	27.0916	0.1738	244.9	880	0	282.73
5/4/2004	217061	27.201	0.184	610	872	0	285.02
4/29/2004	217062	27.651	0.1729	239.5	864	0	294.53
4/29/2004	217062	27.6499	0.1731	283	872	0	294.5
4/29/2004	217063	27.4349	0.1735	250.1	872	0	289.94
4/29/2004	217063	27.4361	0.1755	285.3	872	0	289.97
4/29/2004	217064	26.8839	0.1729	207.3	880	0	278.41
4/29/2004	217065	26.9881	0.1758	160.5	872	0	280.57
4/29/2004	217066	26.9947	0.1615	177.4	872	0	280.71
3/23/2004	217067	27.68	0.002	0	0	0	289
3/23/2004	217068	27.383	0.002	0	0	0	282.81
4/29/2004	217069	26.5551	0.1666	168.1	880	0	271.64
3/23/2004	217070	27.711	0.002	0	0	0	289.63
4/29/2004	217071	27.1277	0.1718	204.6	880	0	283.48
4/1/2004	217072	27.3693	0.1896	388.2	880	0	288.56
4/1/2004	217073	26.9785	0.1996	424.1	880	0	280.38
4/26/2004	217074	28.0764	0.1801	865.9	872	0	303.66
4/26/2004	217075	26.934	0.1905	951.6	880	0	279.45
4/26/2004	217076	26.8445	0.1892	977.4	880	0	277.6
4/26/2004	217077	27.1459	0.1894	857	872	0	283.87
4/29/2004	217078	26.9197	0.1694	230.7	872	0	279.15
4/26/2004	217079	27.1651	0.187	1018.6	880	0	284.27
4/29/2004	217080	26.8697	0.1819	657.3	880	0	278.12
3/23/2004	217081	26.717	0.004	0	0	0	269.23
3/23/2004	217081	26.711	0.002	0	0	0	269.11
4/26/2004	217082	-35.0916	-0.5799	165.3	872	0	-81.01
4/26/2004	217082	27.053	0.25	1288.7	880	0	281.93
4/26/2004	217083	26.9933	0.1854	934.5	880	0	280.68
4/29/2004	217084	26.8492	0.1741	227.7	872	0	277.69
4/29/2004	217085	27.0827	0.1845	820.8	872	0	282.54
4/29/2004	217086	26.9435	0.17	293.5	880	0	279.65
4/29/2004	217086	26.9435	0.17	293.5	880	0	279.65
4/29/2004	217087	26.6681	0.1692	184.5	872	0	273.96
4/29/2004	217089	27.0225	0.1827	722.8	864	0	281.29
4/29/2004	217090	27.0343	0.1819	595.4	872	0	281.54
4/29/2004	217091	26.8053	0.1822	886.7	872	0	276.79
4/29/2004	217092	26.7385	0.1807	691.6	864	0	275.41
4/1/2004	217093	26.7217	0.1931	285.6	880	0	275.06
4/1/2004	217094	26.8088	0.1886	315.7	880	0	276.86
3/23/2004	217095	26.56	0.002	0	0	0	266.07
4/1/2004	217096	27.6826	0.1927	303.2	880	0	295.2
4/29/2004	217097	27.2257	0.1753	248.1	880	0	285.54
4/29/2004	217098	26.5921	0.1693	248.9	880	0	272.4
4/1/2004	217099	27.2367	0.1949	313.1	880	0	285.77
4/1/2004	217100	27.4621	0.1918	310.9	880	0	290.52
4/1/2004	217101	27.1484	0.1907	317.8	880	0	283.92
4/1/2004	217102	27.401	0.1889	360.9	864	0	289.23
4/1/2004	217103	27.1612	0.1921	409.7	872	0	284.19
3/23/2004	217104	27.628	0.002	0	0	0	287.9
4/1/2004	217105	27.1375	0.1939	414.5	872	0	283.69
4/1/2004	217106	27.1534	0.1899	311.4	872	0	284.02
4/1/2004	217107	26.8141	0.1923	393.1	872	0	276.97
4/29/2004	217108	27.5501	0.18	420.2	872	0	292.38
4/1/2004	217109	27.1805	0.1972	417.9	864	0	284.59
4/29/2004	217110	27.1704	0.1788	352.7	872	0	284.38
6/7/2004	217111	26.8653	0.1952	1619.5	872	0	278.03
6/10/2004	217113	26.9552	0.1812	575	872	0	279.89
6/10/2004	217115	27.0984	0.182	700	872	0	282.87
6/7/2004	217116	26.7725	0.1833	901.8	880	0	276.11
4/29/2004	217117	26.4845	0.1706	263.1	872	0	270.2
4/29/2004	217118	27.0585	0.1734	289.2	880	0	282.04
5/10/2004	217119	27.051	0.001	0	0	0	276.01
5/10/2004	217119	-35.0916	-0.5799	165.3	880	0	-81.01
5/10/2004	217119	26.7212	0.1777	461.5	872	0	275.05
3/23/2004	217120	27.206	0.001	0	0	0	279.17
5/10/2004	217121	27.045	0.1806	650.4	872	0	281.76
5/10/2004	217122	26.7841	0.1853	755.3	872	0	276.35
5/4/2004	217123	26.8399	0.1822	603.8	872	0	277.5
5/4/2004	217124	26.5825	0.1751	613.1	880	0	272.2
5/10/2004	217126	26.6965	0.1766	534.6	880	0	274.54
5/4/2004	217127	26.7096	0.1789	648.4	872	0	274.81
5/10/2004	217128	26.8579	0.179	525.3	872	0	277.87
5/10/2004	217129	28.5935	0.1724	399.7	880	0	314.95
5/10/2004	217130	26.656	0.1775	614	872	0	273.71
5/10/2004	217131	26.9776	0.1841	685.8	872	0	280.36
5/4/2004	217132	26.9719	0.1908	940.3	880	0	280.24
3/23/2004	217133	27.833	0.002	0	0	0	292.18
5/4/2004	217134	27.1077	0.1845	1060.4	872	0	283.07
5/4/2004	217135	26.7303	0.1824	907.8	872	0	275.24
5/10/2004	217136	27.3501	0.1772	696.1	872	0	288.15
5/4/2004	217137	26.9477	0.1869	890.3	880	0	279.74
5/4/2004	217138	27.2942	0.184	910.4	880	0	286.98
5/10/2004	217139	27.2436	0.1784	430.4	872	0	285.91
5/4/2004	217140	27.137	0.1894	1144.7	872	0	283.68
5/4/2004	217142	27.0979	0.1852	934.9	880	0	282.86
5/4/2004	217143	27.0525	0.1756	547.2	864	0	281.92
5/4/2004	217144	27.0361	0.1839	922	872	0	281.57
5/10/2004	217145	27.5041	0.178	539.7	864	0	291.41
3/23/2004	217146	27.039	0.001	0	0	0	275.77
5/10/2004	217148	27.0424	0.179	538.8	880	0	281.71
5/10/2004	217149	26.6995	0.1782	558.6	880	0	274.61
5/4/2004	217150	27.0894	0.1774	495.7	872	0	282.69
5/10/2004	217151	26.9882	0.1821	556.8	864	0	280.58
5/10/2004	217152	26.5372	0.1763	600.4	880	0	271.28
5/4/2004	217153	26.7912	0.1802	558.1	864	0	276.5
5/10/2004	217154	27.0662	0.1796	592.8	880	0	282.2
5/10/2004	217155	27.2468	0.1826	535.4	880	0	285.98
5/10/2004	217156	26.4829	0.174	665.9	872	0	270.17
5/10/2004	217157	26.9894	0.1812	566.4	872	0	280.6
5/4/2004	217158	26.7955	0.185	860.3	872	0	276.59
5/6/2004	217158	26.7937	0.186	797	872	0	276.55
5/7/2004	217158	26.7908	0.1808	585.6	872	0	276.49
5/10/2004	217158	26.7974	0.1797	470.1	880	0	276.62
3/22/2004	217159	27.158	0.002	0	0	0	278.19
5/4/2004	217160	26.9799	0.1811	886.9	880	0	280.4
5/6/2004	217160	26.9795	0.1926	835.3	880	0	280.4
5/7/2004	217160	26.9706	0.1863	654.1	880	0	280.21
5/10/2004	217160	26.9889	0.1805	510	872	0	280.59
5/4/2004	217162	26.6603	0.1826	929.6	880	0	273.8
5/6/2004	217162	26.6534	0.1837	890.3	880	0	273.66
5/7/2004	217162	26.6535	0.1794	674.3	880	0	273.66
5/10/2004	217162	26.6561	0.1764	640.3	872	0	273.72
3/19/2004	217163	27.2859	0.1953	1552.2	872	0	286.8
3/23/2004	217164	27.461	0.1868	603.8	872	0	290.49
3/19/2004	217165	27.1679	0.1909	1563.8	872	0	284.33
3/19/2004	217166	26.9903	0.1878	1241.7	872	0	280.62
3/19/2004	217167	27.2372	0.1905	1023.1	872	0	285.78
3/23/2004	217168	27.2859	0.1772	387.4	872	0	286.8
3/19/2004	217170	27.3258	0.1867	1105.5	880	0	287.64
3/19/2004	217172	27.6597	0.1693	418.6	880	0	294.71
3/19/2004	217172	27.6684	0.1787	472.8	880	0	294.9
3/19/2004	217173	26.9782	0.1934	1663.3	880	0	280.37
2/5/2004	217174	27.925	0.002	0	0	0	294.12
3/23/2004	217174	27.1434	0.1782	383.6	880	0	283.81
3/24/2004	217174	27.1375	0.1789	394.5	880	0	283.69
3/19/2004	217175	26.9404	0.1938	2001.2	872	0	279.58
3/19/2004	217176	26.9811	0.1746	309.6	880	0	280.43
3/19/2004	217177	26.9096	0.1728	271.9	880	0	278.95
3/19/2004	217178	27.0349	0.1948	1756.4	872	0	281.55
3/19/2004	217179	27.1804	0.1882	1102.6	880	0	284.59
3/22/2004	217180	27.0698	0.1909	1066.1	872	0	282.28
3/19/2004	217181	27.1878	0.1985	1669.6	872	0	284.74
3/19/2004	217182	27.7651	0.1891	1008.3	872	0	296.96
2/5/2004	217183	27.922	0.002	0	0	0	294.07
3/19/2004	217183	27.5653	0.1722	222	864	0	292.71
3/19/2004	217184	27.2558	0.191	1195.5	872	0	286.17
3/19/2004	217185	26.8131	0.192	1610.8	872	0	276.95
3/19/2004	217187	27.0656	0.1779	605.1	872	0	282.19
3/19/2004	217188	27.5938	0.1813	632.8	872	0	293.31
3/19/2004	217189	27.2242	0.1826	963.2	872	0	285.5
3/19/2004	217190	27.4821	0.1838	683.3	872	0	290.94
3/19/2004	217191	26.9237	0.1913	857.8	880	0	279.24
3/19/2004	217192	26.8702	0.1863	1128	872	0	278.13
3/19/2004	217193	26.8691	0.1889	990.9	864	0	278.11
3/19/2004	217194	27.0038	0.1823	470.9	880	0	280.9
3/19/2004	217194	27.023	0.1774	519.6	880	0	281.3
2/5/2004	217195	27.482	0.004	0	0	0	284.88
3/19/2004	217195	27.1384	0.1873	899.7	880	0	283.71
3/19/2004	217196	27.0885	0.1781	514.1	872	0	282.67
3/19/2004	217197	27.0477	0.1845	760.6	872	0	281.82
3/19/2004	217198	-27.1175	-0.6115	1119.9	872	0	-283.27
3/19/2004	217198	26.9714	0.1846	718.7	872	0	280.23
3/19/2004	217199	27.2329	0.1859	838.5	880	0	285.69
3/19/2004	217200	27.2583	0.1887	1523.2	880	0	286.22
3/19/2004	217201	27.1547	0.1925	1401.4	880	0	284.05
3/19/2004	217202	26.9898	0.2019	1181.4	872	0	280.61
3/19/2004	217203	27.311	0.1848	954.2	872	0	287.33
3/19/2004	217204	27.1204	0.1985	2109.5	872	0	283.33
3/19/2004	217205	27.1541	0.1867	1038.7	864	0	284.04
3/19/2004	217207	26.9842	0.1933	1822.8	872	0	280.49
3/19/2004	217208	26.8828	0.1791	654.3	872	0	278.39
3/19/2004	217209	26.9932	0.1863	932.6	872	0	280.68
2/4/2004	217210	27.297	0.001	0	0	0	281.06
3/19/2004	217210	26.9166	0.1911	1397	880	0	279.09
3/19/2004	217211	27.0083	0.1939	1869.9	864	0	281
3/19/2004	217212	27.0253	0.1935	1504.4	880	0	281.35
3/19/2004	217214	26.6623	0.1883	1363.4	872	0	273.84
3/19/2004	217215	26.8118	0.1887	1075.5	864	0	276.92
3/19/2004	217216	26.7827	0.1853	1040.5	872	0	276.32
3/22/2004	217217	26.9748	0.1807	604.6	864	0	280.3
3/19/2004	217218	26.7384	0.1909	1621.6	872	0	275.41
3/19/2004	217219	27.484	0.1881	1003.2	864	0	290.98
3/19/2004	217220	26.8637	0.1884	1135.4	880	0	277.99
3/19/2004	217221	27.1378	0.1925	1472.6	864	0	283.7
3/19/2004	217222	27.0774	0.1898	1286.7	880	0	282.44
2/4/2004	217225	27.466	0.002	0	0	0	284.53
3/22/2004	217225	27.1046	0.1819	776.1	872	0	283
3/19/2004	217226	26.7701	0.1942	1337.1	864	0	276.06
3/22/2004	217227	27.0271	0.1808	599	880	0	281.39
3/22/2004	217228	27.2906	0.1805	849.5	872	0	286.9
3/22/2004	217228	27.2906	0.1805	849.5	872	0	286.9
3/23/2004	217229	27.0199	0.1763	379.9	864	0	281.24
3/23/2004	217230	27.0405	0.1814	402.7	872	0	281.67
3/19/2004	217231	26.9907	0.1956	1346.4	872	0	280.63
3/22/2004	217232	27.0896	0.18	496.7	872	0	282.69
3/19/2004	217233	27.0214	0.1873	994.8	872	0	281.27
3/23/2004	217234	27.6541	0.18	357.3	872	0	294.59
3/22/2004	217235	27.1486	0.1827	620.3	872	0	283.92
3/23/2004	217236	27.4033	0.1638	330.1	872	0	289.27
2/4/2004	217237	27.49	0.004	0	0	0	285.04
3/22/2004	217237	27.1083	0.191	821	880	0	283.08
3/23/2004	217238	27.5902	0.178	459.2	880	0	293.23
3/22/2004	217239	27.454	0.1745	619.8	872	0	290.35
3/24/2004	217240	26.9629	0.1809	423	880	0	280.05
3/23/2004	217241	27.041	0.1881	825	872	0	281.68
3/23/2004	217242	27.0792	0.1783	353.2	880	0	282.47
3/22/2004	217243	26.8401	0.1925	1348.3	872	0	277.51
3/23/2004	217244	26.7327	0.1697	331.6	880	0	275.29
3/24/2004	217246	26.807	0.1775	434.6	880	0	276.82
3/23/2004	217247	27.1111	0.1817	387.4	872	0	283.14
3/23/2004	217248	27.0441	0.1736	289.7	880	0	281.74
3/23/2004	217249	26.994	0.1816	631.9	864	0	280.7
2/4/2004	217250	27.395	0.002	0	0	0	283.08
3/24/2004	217250	27.0403	0.1761	442.6	872	0	281.66
3/22/2004	217251	26.7731	0.1934	1649	872	0	276.12
3/23/2004	217252	27.2487	0.1767	310	872	0	286.02
3/23/2004	217253	26.9495	0.18	385.5	872	0	279.77
3/23/2004	217254	27.1641	0.1981	313.5	880	0	284.25
3/22/2004	217255	27.0047	0.1834	788.8	872	0	280.92
3/23/2004	217256	27.6654	0.1712	287.4	872	0	294.83
3/22/2004	217257	27.1109	0.1774	479	872	0	283.13
3/23/2004	217258	27.0943	0.1726	280.8	872	0	282.79
3/22/2004	217259	27.235	0.1932	659.2	880	0	285.73
3/23/2004	217260	27.1711	0.188	329.4	872	0	284.39
3/22/2004	217261	27.0204	0.1847	929.8	872	0	281.25
2/4/2004	217262	27.752	0.001	0	0	0	290.49
3/23/2004	217262	27.4079	0.1629	361.6	864	0	289.37
3/22/2004	217263	27.3349	0.181	757	872	0	287.83
3/22/2004	217264	27.1554	0.1787	479.5	880	0	284.06
3/23/2004	217265	26.8649	0.1768	444.9	880	0	278.02
3/19/2004	217266	26.8909	0.1959	1844.2	880	0	278.56
3/23/2004	217267	27.8786	0.1706	242.4	880	0	299.4
3/23/2004	217268	27.2824	0.1737	315.9	864	0	286.73
3/23/2004	217269	27.1458	0.1765	362.9	872	0	283.86
3/19/2004	217270	26.8599	0.1902	1274.1	872	0	277.92
3/23/2004	217271	27.1599	0.1859	696	872	0	284.16
3/23/2004	217273	27.4981	0.1688	368.4	880	0	291.28
3/23/2004	217274	27.0517	0.1726	244	872	0	281.9
3/23/2004	217275	26.7732	0.1823	583.3	872	0	276.13
3/22/2004	217276	27.2865	0.1815	1010.8	872	0	286.81
3/23/2004	217277	26.9409	0.1817	539.8	864	0	279.59
3/23/2004	217278	27.1473	0.1736	254.4	880	0	283.9
3/19/2004	217279	27.1581	0.1969	1721.4	880	0	284.12
3/23/2004	217280	27.3752	0.1642	357.3	880	0	288.68
3/24/2004	217280	27.3654	0.1632	375.9	880	0	288.47
3/23/2004	217281	27.3508	0.1671	317.6	872	0	288.17
3/24/2004	217281	27.3368	0.1657	329.2	872	0	287.87
3/23/2004	217282	27.1133	0.1744	280	880	0	283.18
3/22/2004	217283	27.2032	0.197	1027.7	872	0	285.06
3/19/2004	217284	26.9062	0.1941	1600.5	864	0	278.87
3/23/2004	217285	27.019	0.1781	334.5	872	0	281.22
3/24/2004	217285	27.0116	0.179	326.2	872	0	281.06
2/4/2004	217286	27.555	0.002	0	0	0	286.4
3/23/2004	217286	27.2108	0.1721	224.8	880	0	285.22
3/19/2004	217287	27.2167	0.1937	1511.2	880	0	285.35
3/22/2004	217288	27.0838	0.1914	936	872	0	282.57
3/22/2004	217289	27.2334	0.1901	945.1	872	0	285.7
3/22/2004	217290	27.3162	0.1881	1586.2	872	0	287.44
3/23/2004	217291	27.2979	0.1725	287	872	0	287.05
3/22/2004	217292	26.9775	0.188	1056.3	872	0	280.35
3/22/2004	217293	27.068	0.1878	1011.1	880	0	282.24
3/22/2004	217294	27.2078	0.1872	913.4	872	0	285.16
3/22/2004	217295	27.2271	0.1844	792.6	872	0	285.57
3/23/2004	217296	27.1176	0.1756	461.2	872	0	283.27
3/23/2004	217297	27.0856	0.1721	232.4	872	0	282.61
2/4/2004	217298	27.8	0.003	0	0	0	291.5
3/22/2004	217298	27.3973	0.1913	1378.3	864	0	289.15
3/22/2004	217299	27.1697	0.1985	1186.9	872	0	284.36
3/22/2004	217300	26.9991	0.1937	1649.1	872	0	280.8
3/22/2004	217301	26.9897	0.1873	550.2	872	0	280.61
3/19/2004	217302	27.028	0.1757	405.7	880	0	281.4
3/22/2004	217303	27.1541	0.1971	839.3	880	0	284.04
3/19/2004	217304	27.1708	0.1716	249.2	880	0	284.39
3/19/2004	217305	27.0627	0.1822	575.9	872	0	282.13
3/19/2004	217306	27.1369	0.1829	667	872	0	283.68
3/19/2004	217307	26.9201	0.1774	421.7	880	0	279.16
2/3/2004	217308	27.468	0.001	0	0	0	284.57
3/19/2004	217308	27.1029	0.1773	558.9	864	0	282.97
3/19/2004	217309	27.2078	0.1755	419.6	872	0	285.16
3/19/2004	217310	27.4529	0.1738	215.9	872	0	290.32
3/19/2004	217311	26.9154	0.1721	255.2	872	0	279.07
3/26/2004	217313	27.2021	0.1747	352.5	880	0	285.04
3/26/2004	217314	27.3888	0.1716	301.6	872	0	288.97
3/26/2004	217315	27.7002	0.1826	404.1	872	0	295.58
3/26/2004	217316	27.314	0.1759	330.1	880	0	287.39
3/30/2004	217316	27.3068	0.1764	391.4	880	0	287.24
3/26/2004	217317	27.078	0.1696	375.9	872	0	282.45
3/30/2004	217318	27.3976	0.1782	757.2	872	0	289.15
3/26/2004	217319	27.138	0.1769	304	880	0	283.7
3/30/2004	217319	27.1374	0.1777	397.5	880	0	283.69
3/30/2004	217320	27.5304	0.1799	596.7	864	0	291.96
3/30/2004	217322	27.2795	0.1797	658	864	0	286.67
3/26/2004	217323	27.358	0.1817	814.7	872	0	288.32
2/17/2004	217324	27.714	0.002	0	0	0	289.69
3/30/2004	217324	27.3439	0.1798	811.9	872	0	288.02
3/26/2004	217325	27.2657	0.187	983.8	880	0	286.38
3/26/2004	217327	27.2909	0.1756	366.3	880	0	286.91
3/26/2004	217328	27.3469	0.1841	1076.7	880	0	288.08
3/26/2004	217329	27.1948	0.1876	974.4	880	0	284.89
3/26/2004	217330	27.0556	0.186	1088.1	872	0	281.98
3/26/2004	217331	27.074	0.1882	1247.9	864	0	282.36
3/26/2004	217332	27.152	0.192	1173.6	872	0	283.99
3/26/2004	217332	27.152	0.192	1173.6	872	0	283.99
3/26/2004	217333	27.064	0.1858	1054.1	872	0	282.15
3/26/2004	217335	26.8459	0.1931	1162.6	880	0	277.63
3/30/2004	217336	27.2357	0.177	638.7	880	0	285.75
2/17/2004	217338	27.698	0.003	0	0	0	289.36
3/26/2004	217338	27.2981	0.1893	1251.8	872	0	287.06
3/30/2004	217339	27.2587	0.1846	756.2	872	0	286.23
3/30/2004	217340	27.2828	0.1796	597.3	872	0	286.74
3/30/2004	217341	27.4479	0.1804	735.5	864	0	290.22
3/30/2004	217342	27.4751	0.1821	697.4	864	0	290.79
3/30/2004	217343	27.3706	0.177	583.8	880	0	288.58
3/30/2004	217344	27.1269	0.1855	850.8	872	0	283.47
3/30/2004	217345	26.7883	0.1822	609.9	872	0	276.44
3/30/2004	217346	26.9695	0.1854	819	872	0	280.19
3/30/2004	217347	27.0111	0.1881	1148.4	872	0	281.05
3/30/2004	217348	27.1232	0.1809	582.5	880	0	283.39
3/26/2004	217349	26.8892	0.1834	553.9	872	0	278.52
2/17/2004	217350	27.666	0.003	0	0	0	288.7
3/26/2004	217350	27.3062	0.1759	459.8	872	0	287.23
3/26/2004	217351	27.3288	0.1755	553.5	872	0	287.7
3/26/2004	217352	26.8921	0.1821	403.3	872	0	278.58
3/26/2004	217353	27.3625	0.1722	503.7	864	0	288.41
3/26/2004	217354	27.1161	0.1787	614.4	880	0	283.24
3/26/2004	217355	27.5829	0.1791	492.8	888	0	293.08
3/26/2004	217356	27.4275	0.1779	546.5	880	0	289.79
3/26/2004	217357	27.3399	0.1759	639.7	872	0	287.94
3/26/2004	217358	27.3837	0.1736	487.7	888	0	288.86
3/26/2004	217359	27.2791	0.1742	434.9	864	0	286.66
3/26/2004	217360	27.3813	0.1744	460.6	872	0	288.81
3/30/2004	217362	27.2165	0.1727	319.7	880	0	285.34
2/17/2004	217363	27.579	0.004	0	0	0	286.89
3/30/2004	217363	27.2279	0.1776	290.8	872	0	285.58
3/30/2004	217364	27.3419	0.171	386.4	872	0	287.98
3/30/2004	217365	27.467	0.1719	353.1	864	0	290.62
3/30/2004	217366	27.3553	0.1655	237.2	872	0	288.26
3/30/2004	217367	27.3929	0.1688	361.2	872	0	289.06
3/30/2004	217368	27.3752	0.1649	279.2	880	0	288.68
3/30/2004	217369	27.8698	0.166	248.5	880	0	299.21
3/26/2004	217370	-35.0916	-0.5799	165.3	880	0	-81.01
3/26/2004	217370	29.934	0.002	0	0	0	337.96
3/30/2004	217371	27.5792	0.1727	281.5	880	0	293
3/30/2004	217372	27.5195	0.1756	381.7	864	0	291.73
3/30/2004	217373	27.6124	0.1771	389.6	872	0	293.71
3/26/2004	217374	27.174	0.1885	712.6	872	0	284.45
2/17/2004	217375	27.419	0.002	0	0	0	283.56
3/26/2004	217375	27.0821	0.1791	586.1	880	0	282.53
3/26/2004	217375	27.0833	0.1882	539.6	880	0	282.56
3/26/2004	217376	27.623	0.1772	416.8	880	0	293.93
4/1/2004	217377	27.4119	0.1799	627.8	872	0	289.46
3/26/2004	217378	27.7462	0.1763	349.6	872	0	296.56
3/26/2004	217379	27.0964	0.1817	548.8	872	0	282.83
3/30/2004	217380	27.4263	0.174	460.8	872	0	289.76
3/26/2004	217381	27.5208	0.1783	446	880	0	291.76
3/26/2004	217383	26.9609	0.1788	377.1	872	0	280.01
3/26/2004	217384	27.2245	0.1939	1096.4	872	0	285.51
3/30/2004	217385	27.3019	0.1745	395.9	872	0	287.14
3/26/2004	217386	27.0183	0.179	440	872	0	281.2
3/26/2004	217387	27.7478	0.1762	389	864	0	296.59
2/17/2004	217388	27.838	0.002	0	0	0	292.29
3/26/2004	217388	27.4668	0.1777	443.3	864	0	290.62
3/30/2004	217389	27.3342	0.1745	559.6	864	0	287.82
3/30/2004	217390	27.2678	0.1784	530.2	864	0	286.42
3/30/2004	217391	27.389	0.1757	426.2	880	0	288.97
3/30/2004	217392	27.4755	0.1748	444.7	880	0	290.8
3/30/2004	217393	27.1135	0.179	462.3	880	0	283.19
3/30/2004	217394	27.3185	0.1738	495.4	880	0	287.49
3/30/2004	217395	27.5131	0.1857	863.6	872	0	291.6
3/30/2004	217395	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217395	27.5218	0.182	634.8	872	0	291.78
3/30/2004	217396	27.2969	0.1759	390.7	872	0	287.03
3/30/2004	217397	27.4767	0.1779	541.7	872	0	290.83
3/30/2004	217398	27.2059	0.1792	470.2	872	0	285.12
3/30/2004	217399	27.3153	0.1763	586.9	864	0	287.42
3/30/2004	217399	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217399	27.3195	0.1744	574.7	872	0	287.51
2/16/2004	217400	27.935	0.002	0	0	0	294.34
3/30/2004	217400	27.551	0.1844	689.8	872	0	292.4
3/30/2004	217400	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217400	27.5537	0.1825	560.9	872	0	292.46
3/30/2004	217401	27.0805	0.1908	1630.9	872	0	282.5
3/30/2004	217401	27.0807	0.1904	1556.7	872	0	282.5
3/30/2004	217401	27.0807	0.1897	1551.4	872	0	282.5
3/30/2004	217402	27.5361	0.1933	1546.1	864	0	292.08
3/30/2004	217402	27.5363	0.1929	1488	872	0	292.09
3/30/2004	217402	27.5402	0.1914	1435.8	864	0	292.17
3/30/2004	217403	26.9793	0.19	1083	880	0	280.39
3/30/2004	217403	26.9424	0.1959	1970.4	872	0	279.62
3/30/2004	217404	27.3436	0.1851	1177.3	872	0	288.02
3/30/2004	217404	27.3476	0.1853	1046.7	872	0	288.1
3/30/2004	217404	27.3453	0.1844	1051.5	872	0	288.05
3/26/2004	217405	26.9687	0.1861	445.8	872	0	280.17
3/30/2004	217405	26.985	0.1754	336.7	872	0	280.51
3/30/2004	217406	27.139	0.1854	911	872	0	283.72
3/30/2004	217407	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217407	27.2229	0.1807	359.5	880	0	285.48
4/1/2004	217407	27.2301	0.1747	461.1	880	0	285.63
4/1/2004	217407	27.2236	0.1775	411.3	880	0	285.49
3/30/2004	217408	27.1346	0.1813	484.9	864	0	283.63
3/30/2004	217408	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217408	27.1372	0.1784	530.5	872	0	283.68
4/16/2004	217409	27.1837	0.1853	604.1	872	0	284.66
3/30/2004	217410	-35.0916	-0.5799	165.3	0	0	-81.01
3/30/2004	217410	27.1659	0.176	439.3	880	0	284.28
3/26/2004	217411	27.1329	0.1785	454.3	872	0	283.59
2/16/2004	217412	27.711	0.002	0	0	0	289.63
3/30/2004	217412	27.3601	0.1722	366.4	872	0	288.36
3/30/2004	217412	27.3635	0.1692	342.1	872	0	288.44
4/1/2004	217412	27.3552	0.1733	454.3	872	0	288.26
4/1/2004	217412	27.3518	0.1723	414.9	872	0	288.19
3/26/2004	217413	27.4745	0.1768	455.1	872	0	290.78
3/30/2004	217413	27.4867	0.1779	323.4	872	0	291.04
3/26/2004	217414	27.2606	0.1761	305.1	880	0	286.27
3/30/2004	217414	27.2595	0.1752	411.1	880	0	286.25
3/26/2004	217416	27.2822	0.1751	390.9	880	0	286.72
3/30/2004	217416	27.2679	0.1745	363	880	0	286.42
3/26/2004	217417	27.4654	0.1693	286.6	872	0	290.59
3/30/2004	217417	27.456	0.1767	425.1	872	0	290.39
3/26/2004	217418	27.4252	0.1776	340.3	872	0	289.74
3/30/2004	217418	27.4227	0.1764	517.4	872	0	289.68
4/21/2004	217419	27.0964	0.1912	975.5	880	0	282.83
3/26/2004	217420	27.4385	0.1747	642.7	872	0	290.02
4/21/2004	217421	29.256	0.003	0	0	0	322.84
4/21/2004	217421	-35.0916	-0.5799	165.3	880	0	-81.01
4/21/2004	217421	29.253	0.001	0	0	0	322.77
4/21/2004	217422	27.4521	0.1807	743.1	880	0	290.31
4/21/2004	217423	26.9976	0.1802	503.6	864	0	280.77
4/21/2004	217423	26.9944	0.1813	603.1	864	0	280.71
2/16/2004	217424	27.941	0.001	0	0	0	294.46
4/21/2004	217425	27.0993	0.1784	487.5	872	0	282.89
4/21/2004	217425	27.0934	0.18	629.4	872	0	282.77
4/16/2004	217426	27.3781	0.1832	1363.8	864	0	288.74
4/21/2004	217427	27.1486	0.1852	753.5	880	0	283.92
4/21/2004	217428	26.9079	0.1768	488.8	864	0	278.91
4/21/2004	217428	26.9021	0.1822	614.5	864	0	278.79
4/21/2004	217429	27.026	0.1847	795.9	880	0	281.36
4/21/2004	217429	27.0288	0.185	790	880	0	281.42
4/16/2004	217430	27.1597	0.1825	491.4	880	0	284.15
3/26/2004	217431	27.694	0.002	0	0	0	289.28
4/21/2004	217432	27.165	0.1805	593.8	872	0	284.26
4/21/2004	217432	27.158	0.1847	758.1	872	0	284.12
3/30/2004	217433	27.4461	0.193	1822.1	864	0	290.18
3/30/2004	217433	27.4448	0.1933	1744.6	872	0	290.15
3/30/2004	217433	27.4472	0.1932	1683.8	864	0	290.2
3/26/2004	217434	26.063	0.001	0	0	0	256.21
4/19/2004	217435	27.4033	0.1696	372.2	880	0	289.28
3/26/2004	217436	27.3505	0.1728	539.9	880	0	288.16
4/21/2004	217437	27.292	0.1788	799.2	872	0	286.93
4/21/2004	217437	27.2935	0.1798	808.7	872	0	286.96
4/21/2004	217438	-35.0916	-0.5799	165.3	872	0	-81.01
4/21/2004	217438	30.06	0.004	0	0	0	340.81
4/21/2004	217438	-35.0916	-0.5799	165.3	872	0	-81.01
4/21/2004	217438	30.06	0.004	0	0	0	340.81
4/21/2004	217438	-35.0916	-0.5799	165.3	872	0	-81.01
4/21/2004	217438	30.06	0.004	0	0	0	340.81
4/21/2004	217438	-35.0916	-0.5799	165.3	872	0	-81.01
4/21/2004	217438	30.06	0.004	0	0	0	340.81
4/21/2004	217438	-35.0916	-0.5799	165.3	872	0	-81.01
4/21/2004	217438	30.06	0.004	0	0	0	340.81
4/19/2004	217439	27.3643	0.1615	311.9	880	0	288.45
4/19/2004	217440	27.6674	0.1682	228.4	880	0	294.88
4/19/2004	217441	27.5542	0.1758	313.7	880	0	292.47
4/19/2004	217442	27.8876	0.1706	261.8	872	0	299.59
4/16/2004	217443	27.6982	0.1863	1176.9	880	0	295.53
4/19/2004	217444	27.3931	0.1678	249.4	880	0	289.06
4/21/2004	217445	27.2429	0.182	640.6	872	0	285.9
4/21/2004	217446	27.6262	0.1765	532	872	0	294
4/21/2004	217447	27.4215	0.1697	477.9	880	0	289.66
2/16/2004	217448	27.94	0.002	0	0	0	294.44
4/16/2004	217449	27.0143	0.202	617.3	872	0	281.12
4/16/2004	217450	27.1095	0.1785	604.9	872	0	283.1
4/21/2004	217451	27.4527	0.179	806.2	872	0	290.32
4/21/2004	217453	27.2028	0.1758	415.6	872	0	285.06
4/21/2004	217454	27.2643	0.1822	439.7	880	0	286.35
4/16/2004	217455	27.0611	0.1867	1373.8	872	0	282.09
4/21/2004	217456	27.271	0.173	552.6	872	0	286.49
4/16/2004	217457	27.3139	0.1824	1458	872	0	287.39
2/16/2004	217458	27.28	0.001	0	0	0	280.71
4/16/2004	217458	26.8922	0.1908	1298	872	0	278.58
4/16/2004	217459	26.987	0.1907	1206.1	872	0	280.55
4/21/2004	217460	26.9742	0.1834	658	880	0	280.29
4/15/2004	217461	27.4419	0.1632	61.4	872	0	290.09
4/15/2004	217462	26.35	0.1529	77.3	864	0	267.46
4/19/2004	217463	27.0203	0.1718	425.7	880	0	281.25
4/20/2004	217463	27.0388	0.1758	453.3	872	0	281.63
4/15/2004	217464	26.6793	0.1627	75.9	872	0	274.19
4/19/2004	217465	26.4135	0.1913	1938.9	872	0	268.76
4/15/2004	217466	27.0464	0.1626	79.4	864	0	281.79
4/15/2004	217467	26.6816	0.1539	101.2	880	0	274.24
4/19/2004	217468	26.4692	0.1943	2280.9	872	0	269.89
4/15/2004	217469	26.9546	0.162	71.9	872	0	279.88
4/15/2004	217470	26.6102	0.156	173.4	880	0	272.77
4/15/2004	217471	26.4763	0.1656	57.9	880	0	270.03
4/15/2004	217471	26.4763	0.1656	57.9	880	0	270.03
3/9/2004	217472	26.908	0.003	0	0	0	273.1
4/15/2004	217472	26.5762	0.1667	59	880	0	272.08
4/19/2004	217473	26.7763	0.1919	1717.4	864	0	276.19
4/15/2004	217474	26.5638	0.1939	79.1	880	0	271.82
4/19/2004	217475	26.5443	0.1834	1125.2	872	0	271.42
4/19/2004	217476	26.7963	0.1895	1507.7	872	0	276.6
4/15/2004	217477	26.8202	0.1665	72.8	872	0	277.09
4/19/2004	217478	26.5174	0.1851	1267.5	872	0	270.87
4/15/2004	217479	26.9258	0.1718	106.9	872	0	279.28
4/19/2004	217480	26.5633	0.1841	1648.8	872	0	271.81
4/19/2004	217481	26.9001	0.1875	1216.5	880	0	278.75
4/19/2004	217482	26.4287	0.1818	1205.5	880	0	269.06
4/19/2004	217483	26.5164	0.1819	1059.2	872	0	270.85
3/9/2004	217484	27	0.003	0	0	0	274.97
4/19/2004	217485	26.1852	0.1798	1451.2	864	0	264.13
4/19/2004	217486	26.618	0.181	1161.3	872	0	272.93
4/15/2004	217487	26.4467	0.1638	71.8	864	0	269.43
4/15/2004	217488	26.6878	0.1639	99.7	864	0	274.36
4/15/2004	217490	26.958	0.1611	94	880	0	279.95
4/15/2004	217491	26.6724	0.1592	71.8	872	0	274.05
4/15/2004	217492	26.8803	0.1657	66.1	880	0	278.34
4/19/2004	217493	26.5712	0.1796	1069.2	880	0	271.97
4/19/2004	217493	26.5712	0.1796	1069.2	880	0	271.97
4/15/2004	217494	26.855	0.1653	52.9	872	0	277.81
4/15/2004	217495	26.5002	0.1671	136.4	872	0	270.52
4/19/2004	217496	26.9176	0.1827	1092.3	880	0	279.11
3/8/2004	217497	26.947	0.003	0	0	0	273.9
4/15/2004	217497	26.9128	0.1679	77.3	880	0	279.01
4/16/2004	217498	26.9846	0.1808	468.4	872	0	280.5
4/19/2004	217499	26.7805	0.1839	1130.2	880	0	276.27
4/15/2004	217500	27.0539	0.1688	128.5	872	0	281.95
4/15/2004	217501	26.9986	0.1644	80.8	872	0	280.79
4/19/2004	217502	26.5691	0.181	1145	880	0	271.93
4/15/2004	217503	27.0135	0.1699	67.4	880	0	281.1
4/19/2004	217504	27.7702	0.1808	811.8	872	0	297.07
4/19/2004	217505	26.4591	0.1801	1135.3	872	0	269.68
4/19/2004	217506	26.9221	0.183	1042.9	880	0	279.2
4/19/2004	217507	26.7685	0.1819	888.9	872	0	276.03
4/15/2004	217508	26.8045	0.1713	301.9	864	0	276.77
3/8/2004	217509	26.947	0.001	0	0	0	273.9
4/15/2004	217510	26.6055	0.1664	259.7	872	0	272.68
4/19/2004	217511	26.1988	0.1669	1021	872	0	264.4
4/19/2004	217512	26.909	0.1846	854.9	872	0	278.93
4/15/2004	217513	26.4419	0.1682	272	864	0	269.33
5/26/2004	217514	26.8822	0.1801	181.6	872	0	278.38
4/19/2004	217515	26.5326	0.1835	1146.4	872	0	271.18
4/8/2004	217516	26.5463	0.1781	587.3	872	0	271.46
4/19/2004	217517	26.5485	0.1806	1083.3	872	0	271.51
4/8/2004	217518	26.279	0.1716	487.8	880	0	266.02
4/8/2004	217519	26.3585	0.1767	653.2	872	0	267.64
4/8/2004	217520	26.5049	0.1765	699	872	0	270.62
3/8/2004	217521	26.888	0.003	0	0	0	272.69
4/8/2004	217521	26.5471	0.1711	495.8	880	0	271.48
4/5/2004	217522	26.3051	0.173	554.7	872	0	266.55
4/5/2004	217523	26.5832	0.1844	648.2	880	0	272.22
4/8/2004	217524	26.5726	0.1749	631.8	880	0	272
4/5/2004	217525	26.7598	0.178	446.1	872	0	275.85
4/5/2004	217526	26.7278	0.1784	715.3	880	0	275.19
4/8/2004	217527	26.3635	0.1787	988	872	0	267.74
4/8/2004	217528	26.7724	0.1782	777.7	872	0	276.11
4/8/2004	217529	26.409	0.1764	839.1	872	0	268.66
4/5/2004	217530	26.7824	0.1824	882	872	0	276.31
4/5/2004	217531	26.2547	0.1751	684.1	872	0	265.53
4/5/2004	217532	26.814	0.1772	734.8	880	0	276.97
3/8/2004	217533	26.928	0.001	0	0	0	273.5
4/5/2004	217533	26.5896	0.1774	683.8	880	0	272.35
4/8/2004	217534	26.5527	0.1701	307.8	880	0	271.6
4/8/2004	217535	27.0214	0.1723	318.9	880	0	281.27
4/8/2004	217536	26.9542	0.1795	318.6	880	0	279.87
4/8/2004	217537	27.0345	0.1762	376.4	872	0	281.54
4/5/2004	217538	26.8629	0.1812	818.4	872	0	277.98
4/5/2004	217539	26.7667	0.1833	980.4	872	0	275.99
4/7/2004	217540	26.475	0.1798	566.5	872	0	270.01
4/5/2004	217541	26.4754	0.1789	812.2	864	0	270.02
4/8/2004	217542	26.4843	0.174	593	872	0	270.2
4/5/2004	217543	26.5125	0.1761	608.5	872	0	270.77
4/8/2004	217544	26.4594	0.1739	516.6	872	0	269.69
3/8/2004	217545	27.31	0.002	0	0	0	281.31
4/8/2004	217545	26.9234	0.184	701.6	872	0	279.23
4/8/2004	217546	26.7066	0.1806	558	872	0	274.75
4/13/2004	217546	26.688	0.1759	474.1	872	1.8	274.37
4/8/2004	217547	26.2458	0.1762	321.5	872	0	265.35
4/5/2004	217548	26.4422	0.1831	1064.1	872	0	269.34
4/5/2004	217549	26.375	0.1825	1055.2	872	0	267.97
4/8/2004	217550	26.6082	0.1755	423	872	0	272.73
4/8/2004	217551	26.448	0.1742	524.8	872	0	269.46
4/5/2004	217552	26.5056	0.1877	1416.5	880	0	270.63
4/8/2004	217553	26.3867	0.1682	508.4	872	0	268.21
4/8/2004	217554	27.2408	0.1768	403.3	880	0	285.85
4/8/2004	217555	26.5035	0.1743	539.7	864	0	270.59
4/8/2004	217556	26.5728	0.1765	571.1	880	0	272.01
3/8/2004	217557	27.051	0.001	0	0	0	276.01
4/5/2004	217557	26.6601	0.1886	1481.1	880	0	273.8
4/5/2004	217558	26.7747	0.1878	1102.8	872	0	276.16
4/5/2004	217559	26.8554	0.1894	1567.1	872	0	277.82
4/5/2004	217560	26.6953	0.1864	1180.8	864	0	274.52
4/5/2004	217561	26.1306	0.1754	1206.1	864	0	263.03
4/5/2004	217562	26.8896	0.1899	1215.1	872	0	278.53
4/8/2004	217564	26.0974	0.1759	550	880	0	262.36
4/5/2004	217565	26.6234	0.1879	1501	880	0	273.04
4/5/2004	217565	26.6234	0.1879	1501	880	0	273.04
4/8/2004	217566	26.6884	0.1759	543.4	880	0	274.38
4/8/2004	217567	26.38	0.1708	612.1	880	0	268.07
4/8/2004	217568	27.1001	0.1804	443.5	872	0	282.91
3/8/2004	217569	27.26	0.002	0	0	0	280.28
4/8/2004	217569	26.9078	0.1855	776.7	872	0	278.91
4/8/2004	217570	26.7883	0.1721	346.4	880	0	276.44
4/5/2004	217571	26.8153	0.1803	992.4	872	0	276.99
4/8/2004	217572	26.7649	0.1717	398	872	0	275.95
4/8/2004	217573	26.8852	0.1764	409.3	864	0	278.44
4/8/2004	217574	26.8164	0.1789	564.6	872	0	277.02
4/8/2004	217575	26.5144	0.1717	314.8	872	0	270.81
4/5/2004	217576	26.3518	0.1826	1284.9	880	0	267.5
4/8/2004	217577	26.4854	0.1775	688.9	872	0	270.22
4/5/2004	217578	26.6837	0.1876	1109	872	0	274.28
4/5/2004	217579	26.4596	0.1854	1200.4	880	0	269.69
4/8/2004	217580	26.6381	0.1776	626.2	880	0	273.34
3/8/2004	217581	27.081	0.003	0	0	0	276.62
4/5/2004	217581	26.7025	0.1849	1157	880	0	274.67
4/5/2004	217582	26.4242	0.1843	1363.1	872	0	268.97
4/5/2004	217583	26.3493	0.1846	1600.1	872	0	267.45
4/5/2004	217584	26.7481	0.1871	1124.8	864	0	275.61
4/5/2004	217584	26.7481	0.1871	1124.8	864	0	275.61
4/5/2004	217585	27.019	0.1882	1290.8	864	0	281.22
4/5/2004	217586	26.8281	0.1875	1149.6	872	0	277.26
4/5/2004	217587	26.6138	0.1841	1329.6	872	0	272.85
7/23/2004	217588	26.7563	0.184	585.3	872	0	275.78
4/5/2004	217589	26.4812	0.1853	1171.9	880	0	270.13
7/23/2004	217590	26.8699	0.1789	442	880	0	278.12
3/8/2004	217591	26.887	0.001	0	0	0	272.67
4/5/2004	217592	26.3533	0.1818	1189.3	880	0	267.53
9/7/2004	217593	26.3555	0.1659	380.6	872	0	267.58
9/22/2004	217594	26.4946	0.1894	2291.2	872	0	270.41
9/7/2004	217595	26.5983	0.1643	170.9	872	0	272.53
3/5/2004	217596	26.836	0.003	0	0	0	271.64
9/7/2004	217597	26.6338	0.1672	196.7	872	0	273.26
9/7/2004	217598	26.4873	0.184	304.2	872	0	270.26
3/5/2004	217599	27.073	0.001	0	0	0	276.45
7/23/2004	217600	26.8244	0.1765	600.5	872	0	277.18
3/5/2004	217601	27.073	0.002	0	0	0	276.45
9/7/2004	217602	26.905	0.1762	444.8	872	0	278.85
3/5/2004	217604	27.01	0.001	0	0	0	275.17
9/7/2004	217606	26.6136	0.1788	326.5	872	0	272.84
4/16/2004	217607	27.545	0.1876	1255.8	872	0	292.27
4/16/2004	217608	26.9888	0.195	1760.2	872	0	280.59
4/16/2004	217609	27.1666	0.1919	1245.9	880	0	284.3
4/21/2004	217610	27.2141	0.176	462.9	880	0	285.29
4/16/2004	217611	26.9663	0.1901	1309.6	880	0	280.12
4/16/2004	217612	27.1085	0.1932	1392	880	0	283.08
4/21/2004	217613	27.1052	0.1805	551.6	864	0	283.01
4/16/2004	217614	27.0109	0.1921	1391.6	864	0	281.05
4/16/2004	217615	27.1788	0.1818	665.9	864	0	284.55
4/21/2004	217616	27.2977	0.1753	582.8	872	0	287.05
4/16/2004	217617	27.2881	0.18	489.9	880	0	286.85
2/16/2004	217618	27.528	0.002	0	0	0	285.82
4/16/2004	217618	27.1489	0.1778	489.5	880	0	283.93
4/16/2004	217619	27.3641	0.1736	466.9	872	0	288.45
4/16/2004	217620	27.0036	0.1879	524.5	880	0	280.9
4/16/2004	217621	27.5528	0.1772	516.7	880	0	292.44
4/16/2004	217622	27.3298	0.1762	541.5	872	0	287.72
4/16/2004	217623	27.2411	0.1785	659.1	872	0	285.86
4/16/2004	217624	27.6127	0.1786	523.5	872	0	293.71
4/21/2004	217625	27.6614	0.1741	442.2	880	0	294.75
4/16/2004	217626	27.3032	0.1778	643.5	864	0	287.17
4/21/2004	217627	27.4849	0.1751	430.1	872	0	291
4/21/2004	217628	27.4244	0.1758	504.7	872	0	289.72
4/16/2004	217629	27.4698	0.1857	953.9	872	0	290.68
2/16/2004	217630	27.943	0.002	0	0	0	294.5
4/21/2004	217631	27.769	0.1944	912.1	864	0	297.05
4/21/2004	217632	27.6219	0.1827	864.9	864	0	293.91
4/21/2004	217633	27.2937	0.1896	1342.8	872	0	286.97
4/21/2004	217634	27.504	0.1752	416.3	880	0	291.41
4/21/2004	217635	27.4664	0.1772	569.5	872	0	290.61
4/21/2004	217636	27.8888	0.1758	448	872	0	299.61
4/21/2004	217637	27.2949	0.1841	957.5	872	0	286.99
4/21/2004	217638	27.5146	0.1764	435.5	880	0	291.63
4/16/2004	217639	28.1743	0.175	707.1	872	0	305.78
4/16/2004	217640	27.4467	0.1759	727.7	864	0	290.19
4/20/2004	217641	27.5493	0.1724	310.6	872	0	292.36
2/16/2004	217642	27.922	0.001	0	0	0	294.07
4/20/2004	217643	27.3706	0.155	426.6	880	0	288.58
4/20/2004	217644	27.4085	0.166	331.7	872	0	289.38
4/15/2004	217645	27.4193	0.1827	854.9	864	0	289.61
4/20/2004	217646	27.6852	0.1742	346.8	880	0	295.26
4/15/2004	217647	27.3836	0.1836	996.4	872	0	288.86
4/15/2004	217648	27.5474	0.1851	904.7	864	0	292.33
4/15/2004	217649	27.5923	0.187	1081	864	0	293.28
4/15/2004	217650	27.2526	0.1879	1008.8	872	0	286.1
3/26/2004	217651	27.0733	0.1892	1302.4	880	0	282.35
4/15/2004	217652	27.4623	0.187	1271.8	872	0	290.52
3/26/2004	217653	27.5555	0.1897	996.5	872	0	292.5
2/16/2004	217654	27.914	0	0	0	0	293.9
3/26/2004	217654	27.4364	0.1882	1259.5	872	0	289.97
3/26/2004	217656	27.3531	0.1902	1293.6	872	0	288.22
3/26/2004	217657	27.376	0.1932	1426.9	872	0	288.7
3/26/2004	217658	27.7452	0.1862	1067.5	872	0	296.54
4/1/2004	217659	27.3243	0.178	565.6	872	0	287.61
4/1/2004	217660	26.841	0.177	545.6	864	0	277.52
4/1/2004	217661	27.107	0.1784	476.8	880	0	283.05
4/1/2004	217662	27.4138	0.1743	462.9	880	0	289.5
4/1/2004	217663	27.4386	0.1749	475.9	880	0	290.02
4/1/2004	217664	27.7664	0.1775	463	872	0	296.99
4/1/2004	217665	27.3373	0.1758	541.7	864	0	287.88
2/12/2004	217666	27.915	0.002	0	0	0	293.91
4/1/2004	217666	27.5505	0.1737	458.8	880	0	292.39
3/30/2004	217667	27.374	0.182	910	880	0	288.66
3/26/2004	217668	27.0624	0.1909	1297.8	880	0	282.12
3/30/2004	217669	27.2636	0.1891	1039.8	872	0	286.33
3/30/2004	217670	27.0955	0.1833	689.8	872	0	282.81
3/30/2004	217671	27.1719	0.1853	723.8	872	0	284.41
3/30/2004	217672	27.3392	0.1835	812.1	872	0	287.92
4/1/2004	217673	27.2373	0.1789	502.5	880	0	285.78
4/1/2004	217674	27.1297	0.1812	627.1	872	0	283.53
4/1/2004	217675	27.3705	0.1756	543	864	0	288.58
4/1/2004	217676	27.4018	0.1766	573.2	872	0	289.24
3/30/2004	217677	27.4883	0.1826	872.5	880	0	291.07
2/12/2004	217678	27.601	0.001	0	0	0	287.33
3/30/2004	217678	27.2491	0.187	881.3	880	0	286.03
3/30/2004	217679	27.5189	0.1861	921.8	864	0	291.72
3/30/2004	217680	27.2869	0.1859	900.3	872	0	286.82
3/30/2004	217681	27.3254	0.1858	946.2	872	0	287.63
4/1/2004	217682	27.2521	0.1761	468.6	880	0	286.09
3/30/2004	217683	26.9179	0.186	1003.6	872	0	279.12
3/30/2004	217684	26.9681	0.186	903.9	864	0	280.16
4/1/2004	217685	26.9147	0.1819	484.4	872	0	279.05
4/1/2004	217686	27.263	0.1779	514.9	872	0	286.32
4/1/2004	217687	27.2646	0.1794	515.7	880	0	286.35
3/30/2004	217688	27.003	0.1907	834	880	0	280.88
4/1/2004	217689	27.1877	0.1898	859.1	872	0	284.74
2/12/2004	217690	27.507	0.003	0	0	0	285.38
4/1/2004	217690	27.0296	0.1737	486.3	880	0	281.44
3/30/2004	217692	27.2862	0.1785	569.4	872	0	286.81
3/30/2004	217693	27.2127	0.1843	665.9	872	0	285.26
4/1/2004	217694	27.169	0.1831	590.7	872	0	284.35
4/1/2004	217695	26.803	0.1793	537.8	864	0	276.74
4/1/2004	217696	27.3675	0.1727	490.9	880	0	288.52
4/1/2004	217697	27.4459	0.1777	416.1	872	0	290.17
3/30/2004	217698	27.5183	0.1801	545.7	880	0	291.71
4/1/2004	217699	27.7638	0.1775	443	880	0	296.94
2/11/2004	217700	27.509	0.003	0	0	0	285.44
3/19/2004	217700	27.1838	0.1672	376.4	872	0	284.66
3/19/2004	217700	27.1843	0.1896	387.1	872	0	284.67
3/30/2004	217702	27.2995	0.1735	572.7	880	0	287.09
3/30/2004	217703	27.2317	0.1789	567.7	880	0	285.66
3/18/2004	217704	27.0599	0.2018	3010.7	880	0	282.07
4/1/2004	217705	27.425	0.1775	639.7	872	0	289.73
3/19/2004	217706	27.4102	0.1748	448.5	872	0	289.42
3/19/2004	217707	27.3142	0.1814	808.5	872	0	287.4
3/19/2004	217708	27.7879	0.181	659.7	872	0	297.45
3/18/2004	217709	27.5067	0.1989	2068.8	872	0	291.46
3/19/2004	217710	27.2782	0.1774	552.4	880	0	286.64
3/19/2004	217711	27.0941	0.1769	457.8	880	0	282.78
3/19/2004	217712	27.3265	0.1755	580.4	864	0	287.65
2/10/2004	217713	27.562	0.002	0	0	0	286.54
3/19/2004	217713	27.2167	0.1742	281	872	0	285.35
3/19/2004	217714	27.3733	0.1788	647.6	864	0	288.64
3/19/2004	217715	27.2776	0.1755	409.4	872	0	286.63
3/19/2004	217715	27.2679	0.1766	486	872	0	286.42
3/19/2004	217716	27.1504	0.1756	337.9	872	0	283.96
3/19/2004	217717	27.1909	0.1767	381.7	872	0	284.81
3/19/2004	217718	27.2242	0.1786	425.8	880	0	285.5
3/19/2004	217719	27.4518	0.1773	542.8	872	0	290.3
3/19/2004	217720	27.2848	0.1885	383.6	880	0	286.78
3/19/2004	217721	27.2796	0.1875	280.8	880	0	286.67
2/5/2004	217722	27.765	0.002	0	0	0	290.76
3/19/2004	217722	27.3772	0.1795	645.7	872	0	288.72
3/19/2004	217724	27.4144	0.1729	382.6	880	0	289.51
3/18/2004	217725	27.0507	0.1908	1669.3	872	0	281.88
3/19/2004	217726	27.1592	0.1893	392.6	880	0	284.14
3/19/2004	217727	27.2503	0.1806	458.4	864	0	286.05
2/5/2004	217728	30.438	0.006	0	0	0	349.46
2/5/2004	217729	27.621	0.004	0	0	0	287.76
3/19/2004	217729	27.2621	0.1856	336.9	872	0	286.3
3/19/2004	217730	27.3785	0.174	524.4	872	0	288.75
3/19/2004	217731	27.1065	0.1789	365.8	872	0	283.04
3/19/2004	217732	26.9518	0.1741	321.2	872	0	279.82
3/19/2004	217733	27.4883	0.1719	268.6	864	0	291.07
3/19/2004	217734	27.0996	0.1734	290.5	872	0	282.9
3/19/2004	217735	27.258	0.1756	331.2	880	0	286.21
3/19/2004	217736	26.9277	0.182	369.3	880	0	279.32
3/19/2004	217737	27.2648	0.1736	281.5	872	0	286.36
3/19/2004	217738	26.93	0.1767	373	880	0	279.37
3/23/2004	217739	27.0143	0.1822	462.4	864	0	281.12
2/5/2004	217740	27.249	0.004	0	0	0	280.07
3/19/2004	217740	26.9021	0.177	335.8	880	0	278.79
3/22/2004	217741	27.3306	0.1756	548.6	880	0	287.74
3/22/2004	217742	27.6415	0.1803	604.8	880	0	294.33
3/22/2004	217744	26.7726	0.1878	1122.7	880	0	276.11
3/22/2004	217745	27.1552	0.1881	1094.7	880	0	284.06
3/22/2004	217747	27.2208	0.1865	909.5	880	0	285.43
3/22/2004	217748	27.2658	0.1854	625.5	872	0	286.38
3/22/2004	217749	26.7929	0.1954	1658.1	864	0	276.53
3/23/2004	217750	26.8738	0.1908	645.1	872	0	278.2
3/22/2004	217751	27.257	0.1843	891.6	880	0	286.19
3/23/2004	217752	26.9737	0.1818	369.4	872	0	280.28
3/22/2004	217753	27.2169	0.1874	412.7	864	0	285.35
2/5/2004	217754	27.618	0.001	0	0	0	287.7
3/23/2004	217754	27.2583	0.1821	616.1	872	0	286.22
3/5/2004	217756	26.846	0.002	0	0	0	271.84
4/20/2004	217758	26.6816	0.1699	152.6	880	0	274.24
4/20/2004	217760	26.8599	0.1814	365.9	864	0	277.92
4/20/2004	217761	26.6269	0.1741	450.1	864	0	273.12
3/5/2004	217762	26.845	0.001	0	0	0	271.81
3/5/2004	217763	27.191	0.001	0	0	0	278.88
3/5/2004	217764	27.007	0.002	0	0	0	275.1
4/15/2004	217764	26.6246	0.1801	918.8	872	0	273.07
4/15/2004	217765	26.3803	0.1803	1000.1	880	0	268.08
4/20/2004	217767	26.7809	0.1712	172	880	0	276.28
3/5/2004	217768	26.817	0.004	0	0	0	271.25
4/15/2004	217768	26.4254	0.1789	988.1	880	0	269
3/5/2004	217770	26.745	0.003	0	0	0	269.79
4/15/2004	217770	26.3718	0.1772	839.9	880	0	267.91
4/20/2004	217772	26.4165	0.1544	169.7	872	0	268.82
4/20/2004	217773	26.6599	0.1835	175.6	880	0	273.79
4/20/2004	217774	26.7236	0.1664	143.3	880	0	275.1
4/20/2004	217775	26.6345	0.1703	411.2	872	0	273.27
4/20/2004	217776	26.8102	0.1759	238.9	880	0	276.89
3/4/2004	217777	28.473	0.001	0	0	0	305.8
3/4/2004	217778	27.699	0.001	0	0	0	289.38
4/20/2004	217779	27.0075	0.1732	292.5	872	0	280.98
3/4/2004	217780	26.869	0.003	0	0	0	272.31
4/15/2004	217780	26.5375	0.1607	85.8	872	0	271.28
4/20/2004	217781	26.5363	0.1709	185	880	0	271.26
3/4/2004	217782	27.195	0.001	0	0	0	278.94
3/4/2004	217783	26.616	0.002	0	0	0	267.2
4/15/2004	217783	27.4847	0.1737	191.5	880	0	291
4/20/2004	217784	26.753	0.1697	341.2	864	0	275.71
4/15/2004	217785	26.5779	0.1676	202.9	872	0	272.11
4/15/2004	217786	26.3799	0.1866	194.3	872	0	268.07
3/4/2004	217787	26.942	0.001	0	0	0	273.78
4/15/2004	217788	26.604	0.1698	203.7	880	0	272.65
4/15/2004	217789	26.2493	0.1652	248.7	864	0	265.42
4/15/2004	217789	26.2493	0.1652	248.7	864	0	265.42
3/4/2004	217790	28.717	0.001	0	0	0	311.05
3/4/2004	217791	26.942	0.001	0	0	0	273.79
4/15/2004	217791	26.6087	0.167	232.4	880	0	272.74
4/19/2004	217792	26.556	0.192	2462.7	872	0	271.66
4/20/2004	217793	27.15	0.1701	168.9	880	0	283.95
4/15/2004	217794	26.6556	0.1733	300.7	880	0	273.7
4/15/2004	217796	26.7212	0.1695	305.6	880	0	275.05
4/15/2004	217798	26.6397	0.1713	216.5	864	0	273.38
4/15/2004	217799	26.6901	0.1611	168.6	872	0	274.41
4/15/2004	217800	26.7255	0.17	315.6	872	0	275.14
4/20/2004	217801	26.4778	0.161	160.6	872	0	270.07
3/4/2004	217802	28.717	0.001	0	0	0	311.05
3/4/2004	217802	26.872	0.001	0	0	0	272.36
4/15/2004	217802	26.5395	0.1679	241.7	880	0	271.32
3/4/2004	217802	28.717	0.001	0	0	0	311.05
3/4/2004	217802	26.872	0.001	0	0	0	272.36
4/15/2004	217802	26.5395	0.1679	241.7	880	0	271.32
3/4/2004	217803	28.979	0.004	0	0	0	316.75
3/4/2004	217804	26.774	0.001	0	0	0	270.38
4/20/2004	217805	26.4095	0.158	160.8	872	0	268.67
3/4/2004	217806	28.703	0.002	0	0	0	310.75
3/4/2004	217806	28.705	0.002	0	0	0	310.78
4/20/2004	217807	26.8157	0.1663	150.2	872	0	277
3/4/2004	217808	26.934	0.001	0	0	0	273.63
4/16/2004	217809	26.8852	0.1858	581.1	880	0	278.44
4/20/2004	217810	26.9568	0.1834	760.7	872	0	279.92
4/21/2004	217811	26.3287	0.1749	631.4	872	0	267.03
4/16/2004	217813	26.525	0.1727	723.2	872	0	271.03
4/16/2004	217814	26.9514	0.1825	493.6	872	0	279.81
4/16/2004	217815	26.5242	0.1747	572.2	872	0	271.01
3/4/2004	217816	26.756	0.002	0	0	0	270.02
3/4/2004	217817	27.023	0.002	0	0	0	275.44
3/4/2004	217817	27.025	0.001	0	0	0	275.47
4/16/2004	217818	26.646	0.1861	574.4	880	0	273.51
4/16/2004	217819	26.8237	0.1818	561.4	880	0	277.17
3/4/2004	217820	27.342	0.001	0	0	0	281.97
4/16/2004	217820	26.9643	0.1731	385.1	872	0	280.08
3/4/2004	217821	27.096	0.003	0	0	0	276.93
3/3/2004	217822	26.885	0.002	0	0	0	272.62
4/16/2004	217822	26.5517	0.1718	259.8	880	0	271.58
3/4/2004	217823	27.099	0.002	0	0	0	276.98
4/15/2004	217823	26.7261	0.1745	818.7	872	0	275.15
3/3/2004	217824	26.997	0.003	0	0	0	274.91
4/16/2004	217824	26.6942	0.1898	196.9	880	0	274.5
3/3/2004	217825	27.557	0.001	0	0	0	286.43
4/16/2004	217825	27.2337	0.1665	169.7	872	0	285.7
3/3/2004	217826	26.877	0.002	0	0	0	272.46
4/16/2004	217826	26.5407	0.17	139.2	872	0	271.35
3/3/2004	217827	26.821	0.003	0	0	0	271.32
4/16/2004	217827	26.4576	0.1643	316.8	880	0	269.65
4/21/2004	217828	27.0354	0.1867	1155.1	872	0	281.56
3/3/2004	217829	27.395	0.002	0	0	0	283.06
3/3/2004	217830	27.943	0.003	0	0	0	294.51
4/16/2004	217831	26.6452	0.1761	618.5	864	0	273.49
4/20/2004	217832	27.1778	0.1702	452.3	880	0	284.53
4/21/2004	217833	26.9719	0.1873	807.2	872	0	280.24
4/15/2004	217834	26.8829	0.1803	639.6	872	0	278.39
4/15/2004	217836	26.6448	0.177	585.6	872	0	273.48
4/15/2004	217837	27.0589	0.1839	597.6	872	0	282.05
4/15/2004	217838	27.078	0.1684	476.1	880	0	282.45
4/15/2004	217839	27.0259	0.1836	805.9	872	0	281.36
4/15/2004	217840	27.153	0.1803	695.2	872	0	284.01
4/15/2004	217841	27.1846	0.1817	556.4	880	0	284.68
4/15/2004	217842	27.1079	0.1755	526.3	880	0	283.07
3/3/2004	217843	27.07	0.002	0	0	0	276.4
3/3/2004	217844	27.725	0.001	0	0	0	289.93
3/3/2004	217844	27.408	0.003	0	0	0	283.35
3/3/2004	217845	26.857	0.003	0	0	0	272.07
3/3/2004	217847	27.306	0.004	0	0	0	281.23
3/3/2004	217848	26.645	0.005	0	0	0	267.79
3/3/2004	217849	26.908	0.003	0	0	0	273.1
3/3/2004	217849	26.909	0.002	0	0	0	273.11
3/3/2004	217849	26.913	0.002	0	0	0	273.2
3/3/2004	217850	27.51	0.003	0	0	0	285.45
3/3/2004	217851	27.227	0.002	0	0	0	279.6
3/3/2004	217852	27.856	0.257	0	0	0	292.69
3/3/2004	217852	27.856	0.257	0	0	0	292.69
3/3/2004	217852	27.856	0.257	0	0	0	292.69
3/3/2004	217852	27.856	0.257	0	0	0	292.69
3/3/2004	217852	27.856	0.257	0	0	0	292.69
3/3/2004	217855	27.739	0.001	0	0	0	290.23
4/19/2004	217856	27.5987	0.1737	346.5	872	0	293.41
4/19/2004	217862	27.3975	0.1682	293.5	872	0	289.15
4/19/2004	217863	27.5178	0.1685	363.4	872	0	291.7
4/1/2004	217864	27.4719	0.1773	493.7	880	0	290.72
4/1/2004	217864	27.4719	0.1773	493.7	880	0	290.72
3/26/2004	217865	27.5599	0.1783	386.5	880	0	292.59
4/1/2004	217866	27.3538	0.1746	518	872	0	288.23
4/1/2004	217867	27.4115	0.1754	532.4	880	0	289.45
4/1/2004	217867	27.4115	0.1754	532.4	880	0	289.45
3/30/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
3/30/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	217868	29.119	0.002	0	0	0	319.81
3/30/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
3/30/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	217868	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	217868	29.119	0.002	0	0	0	319.81
2/18/2004	217869	28.253	0.001	0	0	0	301.09
4/1/2004	217869	27.8266	0.188	651.5	872	0	298.28
4/1/2004	217870	27.1032	0.1843	909.9	872	0	282.97
3/30/2004	217871	27.1439	0.177	540.7	872	0	283.82
4/1/2004	217871	27.1405	0.1737	514.5	880	0	283.75
3/30/2004	217872	27.11	0.1761	472.1	880	0	283.12
3/30/2004	217872	27.1133	0.1767	447.1	880	0	283.18
3/26/2004	217873	27.2172	0.1721	311.9	872	0	285.36
3/26/2004	217874	27.3775	0.1786	367.3	880	0	288.73
4/1/2004	217875	27.1135	0.1798	631.4	872	0	283.19
3/30/2004	217876	27.7428	0.1817	632.1	872	0	296.49
3/26/2004	217877	27.4912	0.1731	265	864	0	291.13
3/26/2004	217878	27.5935	0.1741	260.7	872	0	293.3
3/26/2004	217879	27.4692	0.1765	361	872	0	290.67
4/19/2004	217880	27.3672	0.1678	335.7	872	0	288.51
2/17/2004	217881	27.94	0.001	0	0	0	294.45
3/26/2004	217881	27.5865	0.1751	272.7	864	0	293.16
3/26/2004	217882	27.2002	0.182	579.7	872	0	285
3/26/2004	217883	27.25	0.1796	376	872	0	286.05
3/30/2004	217884	-35.0916	-0.5799	165.3	872	0	-81.01
3/30/2004	217884	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	217884	29.181	0.004	0	0	0	321.18
3/26/2004	217885	26.9077	0.1749	380.6	872	0	278.91
3/26/2004	217886	27.0258	0.1704	254.2	872	0	281.36
3/26/2004	217887	27.5303	0.1799	360.7	880	0	291.96
3/30/2004	217888	27.062	0.1884	1254.3	880	0	282.11
3/30/2004	217888	27.0785	0.1874	926.2	872	0	282.46
3/30/2004	217888	27.3809	0.1845	1001.4	880	0	288.8
3/30/2004	217888	27.0701	0.1865	1077.3	880	0	282.28
3/30/2004	217889	27.3488	0.1873	1220	872	0	288.12
3/30/2004	217889	27.3546	0.1884	1082.4	880	0	288.25
3/26/2004	217890	27.322	0.1772	348.8	872	0	287.56
2/17/2004	217891	27.506	0.001	0	0	0	285.37
3/26/2004	217891	27.184	0.1787	411	872	0	284.66
3/26/2004	217892	27.4218	0.1726	419	872	0	289.66
3/30/2004	217894	26.7627	0.1885	1111.7	880	0	275.91
3/30/2004	217894	26.7535	0.189	1194.5	880	0	275.72
3/30/2004	217894	26.7474	0.1899	1200.6	872	0	275.59
3/30/2004	217895	27.738	0.001	0	0	0	290.2
3/30/2004	217896	27.5877	0.188	1031.5	880	0	293.18
3/30/2004	217897	27.9289	0.1717	358.7	872	0	300.48
3/30/2004	217897	27.9316	0.1719	330.1	872	0	300.54
4/1/2004	217897	27.9127	0.174	420.7	872	0	300.13
3/30/2004	217898	27.3646	0.1855	1131.5	880	0	288.46
3/30/2004	217898	27.3646	0.1855	1131.5	880	0	288.46
4/19/2004	217899	27.3195	0.1667	316.9	880	0	287.51
3/26/2004	217900	27.3709	0.1696	249.8	872	0	288.59
3/26/2004	217901	27.2512	0.1701	204.5	872	0	286.07
3/30/2004	217902	27.1346	0.1911	1275.2	880	0	283.63
3/30/2004	217902	27.1118	0.196	1765.1	872	0	283.15
3/30/2004	217902	27.1139	0.196	1737.3	872	0	283.2
3/30/2004	217904	27.2841	0.177	484.2	872	0	286.76
3/30/2004	217904	27.2892	0.1751	460.2	872	0	286.87
3/30/2004	217904	27.2862	0.1786	464.8	872	0	286.81
3/30/2004	217905	27.3023	0.176	479.2	880	0	287.15
3/30/2004	217905	27.3063	0.1743	449.4	880	0	287.23
3/26/2004	217906	26.7306	0.1716	319.6	872	0	275.25
2/17/2004	217907	27.892	0.001	0	0	0	293.44
3/26/2004	217907	27.5319	0.1749	308.1	872	0	292
4/28/2004	217908	26.6766	0.1737	419	872	0	274.14
4/28/2004	217909	26.9792	0.1773	286.2	872	0	280.39
4/28/2004	217910	26.7306	0.1703	216.3	880	0	275.25
4/28/2004	217911	26.7267	0.1675	232.1	872	0	275.17
4/28/2004	217911	26.7267	0.1675	232.1	872	0	275.17
4/28/2004	217911	26.7267	0.1675	232.1	872	0	275.17
4/28/2004	217912	26.8205	0.1702	220.3	880	0	277.1
4/28/2004	217913	26.8087	0.1711	213.2	880	0	276.86
4/23/2004	217914	26.7878	0.2513	123	880	0	276.43
4/23/2004	217915	27.1111	0.1697	104.7	880	0	283.14
4/28/2004	217916	26.7028	0.1791	640.4	880	0	274.67
3/29/2004	217917	27.023	0.003	0	0	0	275.43
3/29/2004	217917	27.023	0.003	0	0	0	275.43
4/23/2004	217918	26.6182	0.1675	101.9	880	0	272.94
4/23/2004	217919	26.7871	0.1683	108.7	880	0	276.41
4/23/2004	217920	26.7129	0.1808	716.6	872	0	274.88
4/27/2004	217921	26.7853	0.1747	420	864	0	276.37
4/28/2004	217922	26.5775	0.1781	755.5	880	0	272.1
4/28/2004	217923	26.7112	0.1789	653.6	872	0	274.85
4/28/2004	217925	26.5486	0.1771	758.8	872	0	271.51
4/27/2004	217926	26.3679	0.1723	497.7	864	0	267.83
5/25/2004	217928	26.6462	0.1717	549.7	880	0	273.51
5/25/2004	217929	26.3019	0.1694	498.8	880	0	266.49
5/27/2004	217930	-27.2876	-0.1777	127.5	0	0	-286.84
5/27/2004	217930	27.2846	0.1646	129.9	880	0	286.77
3/29/2004	217933	27.005	0.002	0	0	0	275.06
5/27/2004	217935	26.4314	0.184	1659.4	872	0	269.12
5/25/2004	217936	26.7728	0.1744	369.3	872	0	276.12
5/25/2004	217937	26.6354	0.1769	701.6	864	0	273.29
5/27/2004	217938	26.3709	0.1886	2375.7	872	0	267.89
5/25/2004	217939	26.6255	0.1747	661	872	0	273.09
5/25/2004	217940	26.57	0.1782	728.7	872	0	271.95
5/25/2004	217941	26.7184	0.1729	517.6	880	0	275
5/25/2004	217942	26.8629	0.178	552.4	880	0	277.98
5/25/2004	217943	26.5546	0.1781	801.8	872	0	271.63
5/25/2004	217944	26.7179	0.1787	767.2	872	0	274.99
5/27/2004	217945	26.7187	0.1837	812.5	880	0	275
3/29/2004	217946	28.445	0	0	0	0	305.18
5/27/2004	217947	26.582	0.1813	1226	880	0	272.2
5/27/2004	217948	26.7759	0.1861	946.5	880	0	276.18
5/27/2004	217949	26.9905	0.1849	875.5	872	0	280.62
5/27/2004	217950	26.6848	0.1887	1353.6	880	0	274.3
4/21/2004	217951	27.042	0.2008	750.1	880	0	281.7
5/27/2004	217952	27.0204	0.1801	612.4	864	0	281.25
5/27/2004	217954	27.0269	0.1833	751.8	872	0	281.38
4/21/2004	217955	26.6413	0.1991	971.4	872	0	273.41
5/27/2004	217956	26.6457	0.1894	1697.3	872	0	273.5
5/27/2004	217956	26.6108	0.1941	1967.5	872	0	272.78
5/25/2004	217957	26.666	0.1698	268.7	880	0	273.92
5/27/2004	217958	28.1612	0.1783	912.6	872	0	305.5
3/29/2004	217959	27.002	0.001	0	0	0	275.01
5/27/2004	217960	26.9844	0.1885	894.6	872	0	280.5
5/27/2004	217961	26.5657	0.1816	923.3	864	0	271.86
6/7/2004	217962	26.4871	0.1864	1648.4	872	0	270.26
6/7/2004	217963	26.6568	0.191	1638.7	880	0	273.73
6/10/2004	217964	26.6027	0.1734	458.4	872	0	272.62
6/7/2004	217965	26.5708	0.1804	972.8	872	0	271.97
6/7/2004	217966	26.4349	0.1794	1229.2	880	0	269.19
6/10/2004	217967	26.7435	0.1758	646.4	880	0	275.51
5/27/2004	217968	26.35	0.1789	935.6	864	0	267.46
5/27/2004	217969	26.4433	0.1807	866.6	872	0	269.36
6/7/2004	217970	26.5578	0.1783	893.6	872	0	271.7
3/29/2004	217971	26.78	0.005	0	0	0	270.51
6/10/2004	217972	26.7219	0.1744	392.4	872	0	275.07
4/29/2004	217973	26.6745	0.1759	146	872	0	274.09
4/29/2004	217974	27.0907	0.1819	275.3	872	0	282.71
6/10/2004	217975	26.6489	0.1807	421.1	872	0	273.57
6/10/2004	217976	26.747	0.1765	305.8	872	0	275.58
6/10/2004	217977	27.0838	0.1715	372.2	872	0	282.57
6/10/2004	217978	26.6556	0.1693	252.4	880	0	273.7
6/10/2004	217979	26.7973	0.1762	482.4	872	0	276.62
6/10/2004	217979	26.7973	0.1762	482.4	872	0	276.62
6/7/2004	217980	26.809	0.1842	1190.5	880	0	276.86
3/29/2004	217981	27.442	0.001	0	0	0	284.05
6/10/2004	217982	26.8266	0.1827	696.5	880	0	277.23
6/7/2004	217983	26.9852	0.1848	873.2	864	0	280.52
5/7/2004	217985	26.7723	0.1875	774.7	872	0	276.11
6/7/2004	217986	27.2649	0.1734	756.3	872	0	286.36
6/7/2004	217987	27.0596	0.1855	1078.1	880	0	282.06
6/7/2004	217988	27.6285	0.1993	885.8	872	0	294.05
6/7/2004	217989	27.2325	0.2019	865.6	872	0	285.68
6/7/2004	217990	26.622	0.1799	937	864	0	273.01
6/7/2004	217991	26.634	0.183	834.2	872	0	273.26
6/7/2004	217991	26.634	0.183	834.2	872	0	273.26
6/7/2004	217992	26.8266	0.1898	1128.5	872	0	277.23
3/29/2004	217993	27.437	0.002	0	0	0	283.93
6/10/2004	217995	27.2066	0.1834	654.4	880	0	285.14
6/10/2004	217996	26.6327	0.1773	688	880	0	273.23
6/10/2004	217997	26.8897	0.1813	687.8	872	0	278.53
6/10/2004	217998	27.1073	0.1833	754.4	872	0	283.06
5/4/2004	218000	27.0561	0.1758	434.5	880	0	281.99
5/4/2004	218000	27.0193	0.185	1108.3	872	0	281.22
5/4/2004	218001	27.3171	0.1763	534.4	872	0	287.46
5/4/2004	218002	26.9591	0.177	455.4	872	0	279.97
6/10/2004	218003	26.9304	0.184	794.4	872	0	279.38
5/7/2004	218004	27.5841	0.1833	897.9	872	0	293.1
5/7/2004	218005	27.1502	0.185	570.8	880	0	283.95
6/10/2004	218006	26.8749	0.1739	361.4	880	0	278.23
6/10/2004	218006	26.8749	0.1739	361.4	880	0	278.23
6/10/2004	218006	26.8749	0.1739	361.4	880	0	278.23
5/4/2004	218007	27.2484	0.175	362.7	872	0	286.01
5/4/2004	218007	27.2199	0.1885	783.2	880	0	285.41
5/4/2004	218008	26.851	0.1754	381.4	872	0	277.73
5/4/2004	218008	26.8183	0.1871	848.3	880	0	277.06
5/4/2004	218009	26.7253	0.1731	409.4	880	0	275.14
5/4/2004	218010	26.9345	0.1716	425.6	880	0	279.46
5/4/2004	218010	26.9198	0.1857	841.3	872	0	279.16
5/4/2004	218011	27.0882	0.1772	525.6	864	0	282.66
3/24/2004	218012	27.807	0.002	0	0	0	291.64
5/7/2004	218013	26.9836	0.184	737.4	864	0	280.48
5/4/2004	218014	27.0149	0.1801	588.4	864	0	281.13
5/7/2004	218016	26.9535	0.1843	649	880	0	279.86
5/4/2004	218017	26.6914	0.1773	596.1	872	0	274.44
5/4/2004	218018	27.0816	0.1815	650.2	872	0	282.52
5/7/2004	218019	26.9511	0.1856	802.7	872	0	279.81
5/6/2004	218020	26.6761	0.1717	330.9	872	0	274.12
5/6/2004	218021	26.7263	0.173	378.2	864	0	275.16
3/24/2004	218022	27.922	0.003	0	0	0	294.06
5/6/2004	218023	27.4231	0.1632	281.3	872	0	289.69
5/6/2004	218024	26.7425	0.1732	418.9	872	0	275.49
5/6/2004	218024	26.7425	0.1732	418.9	872	0	275.49
5/7/2004	218025	26.9333	0.1708	418.8	880	0	279.44
5/7/2004	218026	26.7395	0.1843	597.4	872	0	275.43
5/7/2004	218027	26.6977	0.1756	599	872	0	274.57
5/7/2004	218028	26.5895	0.1753	482.9	872	0	272.35
5/7/2004	218029	26.8138	0.1723	330.4	880	0	276.96
5/7/2004	218030	26.6484	0.1798	639.9	872	0	273.56
5/7/2004	218031	26.6812	0.1786	765.9	864	0	274.23
5/7/2004	218034	26.5989	0.1763	627.8	864	0	272.54
5/7/2004	218036	27.3468	0.1621	551.2	888	0	288.08
5/7/2004	218037	26.8779	0.1903	521.9	872	0	278.29
5/4/2004	218038	27.4382	0.1742	350.4	872	0	290.01
3/24/2004	218039	27.403	0.001	0	0	0	283.24
5/7/2004	218040	27.5505	0.1798	538.4	880	0	292.39
5/7/2004	218041	26.756	0.1835	602.8	888	0	275.77
5/4/2004	218042	26.9329	0.1774	316.5	872	0	279.43
5/4/2004	218043	27.0804	0.171	348.8	880	0	282.5
5/7/2004	218044	26.9069	0.1755	396.7	880	0	278.89
5/7/2004	218045	26.9414	0.1739	354.7	880	0	279.6
5/7/2004	218045	26.9414	0.1739	354.7	880	0	279.6
5/7/2004	218046	27.1768	0.1954	523	880	0	284.51
5/7/2004	218048	26.9108	0.1888	459.4	872	0	278.97
5/4/2004	218049	26.7036	0.1733	372.9	864	0	274.69
3/24/2004	218053	27.422	0.003	0	0	0	283.63
5/4/2004	218054	27.2118	0.1743	305.1	872	0	285.25
5/4/2004	218055	26.9753	0.1794	345.1	864	0	280.31
5/4/2004	218057	27.2465	0.1752	308.1	880	0	285.97
5/4/2004	218059	26.7576	0.1626	281.7	872	0	275.8
5/7/2004	218061	26.5828	0.171	389.3	872	0	272.21
5/7/2004	218062	26.7273	0.171	317.5	872	0	275.18
5/4/2004	218063	26.9094	0.1774	356.1	872	0	278.94
5/7/2004	218064	26.7964	0.1738	362.1	880	0	276.6
5/4/2004	218065	26.8484	0.1757	432	872	0	277.68
5/4/2004	218066	26.7415	0.1722	336	880	0	275.47
5/4/2004	218067	26.9178	0.1714	233.3	880	0	279.12
3/24/2004	218068	26.882	0.002	0	0	0	272.56
5/4/2004	218069	26.8009	0.1725	180	872	0	276.7
5/4/2004	218070	26.768	0.1679	194.5	872	0	276.02
3/2/2004	218071	27.0272	0.1852	923.1	864	0	281.39
3/2/2004	218073	27.0468	0.185	872.6	872	0	281.8
3/2/2004	218075	27.5257	0.1847	819.3	872	0	291.87
3/4/2004	218076	27.1196	0.1889	897.2	872	0	283.32
3/2/2004	218077	26.7635	0.1917	1180.1	872	0	275.92
3/2/2004	218079	26.7678	0.1911	1548	872	0	276.01
3/4/2004	218080	27.0612	0.1695	259.1	872	0	282.1
3/2/2004	218082	26.7823	0.1872	1073.8	864	0	276.31
3/4/2004	218083	26.888	0.1743	287	872	0	278.5
3/4/2004	218084	26.9474	0.1751	226	872	0	279.73
1/27/2004	218085	27.296	0.002	0	0	0	281.03
3/2/2004	218085	26.9279	0.1853	763.6	872	0	279.33
3/2/2004	218086	26.6833	0.1811	774.5	880	0	274.27
3/2/2004	218087	26.8534	0.1801	649.3	880	0	277.78
3/2/2004	218088	26.9168	0.1818	664.8	880	0	279.09
3/9/2004	218090	27.0229	0.1771	361.8	872	0	281.3
3/9/2004	218090	27.0262	0.1751	353.9	872	0	281.37
3/10/2004	218090	27.0174	0.179	387.3	872	0	281.18
3/11/2004	218090	-35.0916	-0.5799	165.3	872	0	-81.01
3/11/2004	218090	27.0126	0.18	477.4	880	0	281.08
3/12/2004	218090	27.0137	0.1725	353	872	0	281.11
3/15/2004	218090	27.0157	0.1754	356.8	872	0	281.15
3/9/2004	218091	27.2163	0.1752	414.5	880	0	285.34
3/9/2004	218091	27.217	0.1742	412	880	0	285.35
3/10/2004	218091	27.1831	0.1677	455	880	0	284.64
3/11/2004	218091	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	218091	27.199	0.181	521.1	880	0	284.98
3/12/2004	218091	27.1819	0.1614	379.9	880	0	284.62
3/15/2004	218091	27.1825	0.1594	382.5	872	0	284.63
3/2/2004	218092	26.7866	0.175	462.7	872	0	276.4
3/2/2004	218093	27.0571	0.1808	685	872	0	282.01
3/2/2004	218094	26.7168	0.179	573.4	880	0	274.96
3/2/2004	218095	26.9856	0.1786	382.4	880	0	280.52
3/9/2004	218097	26.8065	0.1769	488.8	880	0	276.81
3/9/2004	218100	27.0251	0.174	301.7	872	0	281.34
3/9/2004	218100	27.0302	0.1777	314.5	872	0	281.45
3/10/2004	218100	27.0063	0.1718	359.9	872	0	280.95
3/11/2004	218100	-35.0916	-0.5799	165.3	872	0	-81.01
3/11/2004	218100	27.0038	0.1793	446.7	880	0	280.9
3/12/2004	218100	27.0022	0.1764	342.9	872	0	280.87
3/15/2004	218100	27.0016	0.1763	358	872	0	280.86
1/27/2004	218101	27.554	0.001	0	0	0	286.36
3/2/2004	218101	27.1638	0.1881	1100.1	872	0	284.24
3/2/2004	218104	27.1708	0.1873	868.3	872	0	284.39
3/2/2004	218105	27.0751	0.1857	1003.1	880	0	282.39
3/2/2004	218106	26.9747	0.1899	1031.7	880	0	280.3
3/2/2004	218107	26.9686	0.1885	1065	880	0	280.17
3/2/2004	218108	27.4367	0.1826	878	872	0	289.98
3/8/2004	218109	27.0883	0.1825	597.9	872	0	282.66
3/8/2004	218110	27.2887	0.1745	483.6	872	0	286.86
3/8/2004	218111	27.0061	0.1806	486.8	864	0	280.95
3/8/2004	218112	27.1312	0.1612	477.2	880	0	283.56
1/26/2004	218113	27.418	0.005	0	0	0	283.54
3/2/2004	218113	26.9745	0.1922	1085.8	864	0	280.29
3/2/2004	218115	26.7911	0.188	1148.2	864	0	276.49
3/2/2004	218116	26.7771	0.1826	843.4	872	0	276.2
3/2/2004	218118	26.9906	0.1926	970.9	880	0	280.63
3/8/2004	218119	27.0081	0.1787	464.2	872	0	280.99
3/4/2004	218120	26.6701	0.1702	289.2	872	0	274
3/2/2004	218121	26.8591	0.1885	943.9	872	0	277.9
3/4/2004	218122	26.8592	0.178	366.8	872	0	277.9
3/8/2004	218124	-35.0916	-0.5799	165.3	880	0	-81.01
3/8/2004	218124	29.148	0.004	0	0	0	320.46
3/2/2004	218125	27.3756	0.1799	1212.6	872	0	288.69
3/2/2004	218126	26.9388	0.1907	1032.4	880	0	279.55
3/8/2004	218130	27.0224	0.1775	445.2	880	0	281.29
3/4/2004	218131	27.1355	0.1755	328.3	872	0	283.65
3/2/2004	218132	27.1074	0.1867	1027.4	880	0	283.06
1/26/2004	218134	27.413	0.003	0	0	0	283.44
3/9/2004	218134	27.0892	0.1718	324	880	0	282.68
3/2/2004	218135	27.1428	0.1824	600.1	872	0	283.8
3/10/2004	218136	26.8519	0.1821	613.4	872	0	277.75
3/10/2004	218137	27.0325	0.1807	645.7	880	0	281.5
1/28/2004	218139	27.1154	0.2099	1172.5	872	0	283.23
3/10/2004	218140	26.8839	0.1932	790.5	872	0	278.41
1/28/2004	218141	27.0246	0.2194	1383.2	872	0	281.34
1/28/2004	218142	27.0695	0.2092	1137.1	880	0	282.27
1/28/2004	218143	26.8453	0.2121	985.6	880	0	277.61
1/28/2004	218144	26.9081	0.2088	1065.5	880	0	278.91
3/11/2004	218145	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	218145	27.0235	0.184	910.9	864	0	281.31
3/11/2004	218146	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	218146	26.9676	0.1897	937.7	872	0	280.15
1/26/2004	218147	27.232	0.003	0	0	0	279.7
1/28/2004	218147	26.8206	0.2195	1762.6	880	0	277.1
1/28/2004	218148	26.7736	0.2044	823.5	872	0	276.13
1/28/2004	218149	27.0641	0.2192	1741.8	880	0	282.16
3/9/2004	218150	26.8589	0.1826	515.9	872	0	277.89
1/28/2004	218151	27.2322	0.2241	1782.9	880	0	285.67
1/28/2004	218152	26.9626	0.225	1787.1	880	0	280.05
1/28/2004	218153	-26.7416	-0.1624	12941.4	872	0	-275.47
1/28/2004	218153	27.34	0.002	0	0	0	281.94
2/4/2004	218153	29.445	0.003	0	0	0	327.02
2/4/2004	218153	27.329	0.003	0	0	0	281.71
2/5/2004	218153	26.9662	0.1779	490.7	880	0	280.12
1/28/2004	218154	27.1754	0.2365	3724.7	872	0	284.48
1/28/2004	218154	27.1946	0.238	3455.8	872	0	284.88
1/28/2004	218154	-27.1593	-0.2338	4234.2	872	0	-284.15
3/8/2004	218155	27.0713	0.1826	754.3	872	0	282.31
3/2/2004	218156	26.7883	0.1822	649.6	880	0	276.44
1/28/2004	218157	26.9774	0.2271	2627.4	864	0	280.35
1/28/2004	218158	27.0437	0.2233	1942.3	872	0	281.73
1/28/2004	218161	26.8069	0.2244	2659.9	872	0	276.82
3/8/2004	218162	27.0685	0.1867	1067	872	0	282.25
3/8/2004	218164	27.715	0.1762	469.8	880	0	295.89
3/8/2004	218166	28.1583	0.1746	636	864	0	305.43
3/8/2004	218167	26.8693	0.1877	917.1	872	0	278.11
3/8/2004	218168	27.8566	0.1883	631.8	872	0	298.92
3/8/2004	218169	26.7314	0.1814	640.9	864	0	275.26
3/8/2004	218170	26.8139	0.1804	597.3	872	0	276.96
3/8/2004	218171	27.2641	0.1804	642.9	872	0	286.34
3/8/2004	218172	26.9078	0.1762	548.1	880	0	278.91
3/8/2004	218173	26.877	0.1708	528.9	880	0	278.27
1/26/2004	218174	27.331	0.001	0	0	0	281.75
3/8/2004	218174	26.9637	0.1832	812.5	872	0	280.07
3/8/2004	218174	26.9616	0.1863	926.4	872	0	280.03
3/8/2004	218175	26.8061	0.1787	527.2	880	0	276.8
3/8/2004	218176	26.993	0.1899	778.3	880	0	280.68
3/8/2004	218177	26.9474	0.1829	841.2	872	0	279.73
3/8/2004	218178	26.9626	0.1825	681.8	880	0	280.05
3/8/2004	218180	27.0684	0.1821	813.8	864	0	282.25
3/8/2004	218180	27.0653	0.1862	915.9	864	0	282.18
3/2/2004	218182	26.9661	0.1832	623.4	880	0	280.12
3/8/2004	218183	26.8648	0.1845	765.3	872	0	278.02
3/8/2004	218183	26.8655	0.1898	853.9	872	0	278.03
3/8/2004	218184	27.0431	0.1811	702.8	880	0	281.72
3/2/2004	218185	27.0778	0.1804	593.3	880	0	282.44
3/8/2004	218186	27.1911	0.187	744.5	864	0	284.81
3/8/2004	218186	27.1846	0.1885	849.3	864	0	284.68
3/8/2004	218188	27.1134	0.1875	774.1	880	0	283.19
1/26/2004	218189	27.445	0.003	0	0	0	284.1
3/2/2004	218189	27.0628	0.1846	572	872	0	282.13
3/8/2004	218190	27.5152	0.1834	621.1	872	0	291.64
3/2/2004	218192	27.0066	0.187	801	872	0	280.96
3/2/2004	218193	26.9716	0.1876	850.7	864	0	280.23
3/2/2004	218195	26.9233	0.1849	778.3	864	0	279.23
3/2/2004	218197	27.3654	0.1805	804.9	864	0	288.47
3/2/2004	218200	27.0514	0.1801	780.6	880	0	281.89
3/2/2004	218201	26.9331	0.1855	808.9	872	0	279.43
3/2/2004	218202	26.8826	0.191	1037.9	872	0	278.39
3/2/2004	218203	27.0064	0.1861	985.9	872	0	280.96
3/2/2004	218204	26.9134	0.1877	882.3	872	0	279.02
3/2/2004	218206	26.8555	0.1869	847	864	0	277.83
1/26/2004	218207	27.441	0.001	0	0	0	284.02
3/2/2004	218207	27.0583	0.1796	761	880	0	282.04
3/2/2004	218208	27.131	0.1897	991.6	872	0	283.55
3/8/2004	218209	27.4752	0.1824	722.9	872	0	290.8
3/8/2004	218210	26.7217	0.1807	759.3	872	0	275.06
3/2/2004	218211	26.9724	0.1913	973.5	872	0	280.25
4/16/2004	218212	26.9921	0.1672	283	880	0	280.66
3/3/2004	218213	27.0007	0.1822	725.8	880	0	280.84
3/2/2004	218214	27.0052	0.1862	630.1	872	0	280.93
3/2/2004	218215	26.5444	0.181	835.7	872	0	271.43
3/2/2004	218216	26.8202	0.1835	701.7	880	0	277.09
1/26/2004	218217	27.515	0.001	0	0	0	285.56
3/9/2004	218217	27.1637	0.1769	455.5	880	0	284.24
3/3/2004	218219	26.9876	0.1855	680.7	880	0	280.56
3/4/2004	218219	27.0049	0.1797	488.5	880	0	280.93
3/2/2004	218220	26.9215	0.187	735.4	880	0	279.19
3/3/2004	218221	26.8868	0.1865	692.9	880	0	278.47
3/4/2004	218221	26.8985	0.188	492.1	880	0	278.72
3/9/2004	218226	27.2323	0.1759	306.1	880	0	285.68
3/9/2004	218228	26.9566	0.1809	477.3	864	0	279.92
3/9/2004	218229	27.4532	0.1776	525.8	864	0	290.33
3/9/2004	218230	26.8169	0.1864	555.9	872	0	277.03
3/9/2004	218231	26.8985	0.1769	344.5	872	0	278.72
3/9/2004	218232	27.2676	0.172	304.5	880	0	286.42
3/9/2004	218233	27.2122	0.1693	255.6	880	0	285.25
3/9/2004	218235	27.2494	0.1705	440.2	880	0	286.03
3/9/2004	218235	27.231	0.1722	457.8	880	0	285.65
3/10/2004	218235	27.2092	0.1803	487.8	880	0	285.19
3/11/2004	218235	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	218235	27.2263	0.1835	559.7	880	0	285.55
3/12/2004	218235	27.2157	0.1704	417	880	0	285.33
3/15/2004	218235	27.2163	0.1726	404.5	872	0	285.34
3/9/2004	218236	27.0538	0.182	658.3	872	0	281.94
3/9/2004	218237	27.1661	0.1769	300.8	872	0	284.29
1/26/2004	218238	27.246	0.004	0	0	0	280.01
3/8/2004	218238	26.8873	0.1779	433.5	880	0	278.48
3/9/2004	218239	27.3398	0.1723	548.6	872	0	287.93
3/2/2004	218240	26.8869	0.1841	672.6	872	0	278.47
3/2/2004	218241	26.7195	0.1782	647.7	872	0	275.02
3/8/2004	218242	26.9412	0.1714	335.1	872	0	279.6
3/2/2004	218243	26.9628	0.1892	790.4	880	0	280.05
3/8/2004	218244	26.8497	0.1607	353.1	880	0	277.71
3/8/2004	218245	26.7592	0.1735	295.2	872	0	275.84
3/8/2004	218246	26.6182	0.175	442.8	864	0	272.94
3/8/2004	218247	26.8976	0.1726	474.8	880	0	278.7
3/8/2004	218248	26.8032	0.1745	459.1	872	0	276.74
3/8/2004	218249	26.8267	0.1746	459.4	872	0	277.23
1/22/2004	218250	27.182	0.001	0	0	0	278.68
3/9/2004	218250	26.8158	0.1825	720.4	872	0	277
3/9/2004	218251	26.8823	0.1808	629.9	872	0	278.38
4/5/2004	218253	27.1898	0.1775	391.3	872	0	284.78
4/5/2004	218254	26.6341	0.175	469.8	872	0	273.26
4/7/2004	218256	27.3032	0.1706	278.8	880	0	287.16
4/7/2004	218257	26.8493	0.173	269.2	880	0	277.7
4/7/2004	218258	26.4971	0.1667	292.9	872	0	270.46
4/7/2004	218259	26.9445	0.1713	165.6	872	0	279.67
4/7/2004	218260	27.0908	0.1711	231.6	872	0	282.71
4/7/2004	218261	27.3017	0.1866	319.8	880	0	287.13
3/16/2004	218264	29.398	0.002	0	0	0	325.98
3/16/2004	218264	27.679	0.004	0	0	0	288.98
4/5/2004	218264	27.3131	0.1553	276.1	872	0	287.37
4/7/2004	218265	27.0846	0.1739	361.5	872	0	282.59
4/7/2004	218266	27.1371	0.1776	468.9	872	0	283.68
4/7/2004	218267	27.0583	0.1733	335.6	872	0	282.04
4/7/2004	218268	26.9893	0.1841	289.3	880	0	280.6
4/5/2004	218269	26.4795	0.1689	339.8	872	0	270.1
4/5/2004	218270	26.747	0.1733	394.4	872	0	275.58
4/5/2004	218272	27.022	0.1814	680.4	872	0	281.28
4/5/2004	218273	27.1861	0.1775	417.2	864	0	284.71
4/7/2004	218276	26.7798	0.1701	278.2	864	0	276.26
4/7/2004	218276	26.7798	0.1701	278.2	864	0	276.26
4/5/2004	218277	27.0691	0.1754	472.1	864	0	282.26
3/15/2004	218278	27.396	0.003	0	0	0	283.09
4/7/2004	218278	27.0101	0.1784	958.5	880	0	281.03
4/7/2004	218279	26.9245	0.1732	286	864	0	279.25
4/7/2004	218280	26.9851	0.185	885.4	880	0	280.51
4/7/2004	218281	26.9961	0.185	981.2	880	0	280.74
4/7/2004	218282	26.9327	0.1846	857.7	872	0	279.42
4/7/2004	218283	-35.0916	-0.5799	165.3	872	0	-81.01
4/7/2004	218283	28.4329	0.1879	1238.5	872	0	311.42
4/6/2004	218284	27.2367	0.1902	1313.8	880	0	285.77
5/11/2004	218285	27.1944	0.1692	205.3	880	0	284.88
4/6/2004	218286	26.6774	0.1879	1456.2	880	0	274.15
4/6/2004	218287	27.1704	0.1834	719.4	872	0	284.38
4/7/2004	218288	26.9219	0.1844	802.9	872	0	279.2
4/7/2004	218289	27.1286	0.1811	979.7	872	0	283.5
5/11/2004	218290	26.8395	0.1796	878.8	872	0	277.49
5/11/2004	218291	26.8927	0.1806	688.7	872	0	278.6
3/15/2004	218292	27.094	0.001	0	0	0	276.87
4/7/2004	218293	26.7131	0.1791	903.4	880	0	274.89
5/6/2004	218294	26.5997	0.1775	810.8	880	0	272.56
5/6/2004	218294	26.5997	0.1775	810.8	880	0	272.56
5/11/2004	218295	26.9681	0.1825	753.6	872	0	280.16
5/11/2004	218296	27.8543	0.1759	457.6	880	0	298.87
5/11/2004	218297	26.6792	0.1754	491.2	880	0	274.19
5/4/2004	218298	26.8327	0.1836	375.7	880	0	277.35
5/11/2004	218299	26.9376	0.1794	508.5	872	0	279.53
5/11/2004	218300	26.7421	0.1871	679.1	872	0	275.48
5/4/2004	218301	26.4497	0.1654	293	880	0	269.49
3/15/2004	218302	27.454	0.002	0	0	0	284.28
5/11/2004	218303	26.9087	0.1791	633.4	872	0	278.93
5/6/2004	218304	27.3902	0.1772	797.9	872	0	289
5/4/2004	218305	26.77	0.1728	402.9	864	0	276.06
5/11/2004	218306	26.4941	0.1794	556.5	880	0	270.4
5/6/2004	218307	26.6763	0.1814	1058.7	872	0	274.13
5/11/2004	218309	26.9592	0.1791	532	872	0	279.97
5/11/2004	218310	27.076	0.1787	544.8	872	0	282.41
5/6/2004	218311	26.4604	0.1781	664.1	872	0	269.71
5/11/2004	218312	26.695	0.1768	516	872	0	274.51
5/6/2004	218313	27.2635	0.184	885.5	872	0	286.33
5/6/2004	218314	26.9289	0.1872	873.7	864	0	279.34
3/15/2004	218315	27.26	0.002	0	0	0	280.28
5/6/2004	218316	26.8074	0.1994	887.7	864	0	276.83
5/10/2004	218317	27.0826	0.1751	358.7	872	0	282.54
5/6/2004	218318	26.7949	0.1797	618.7	872	0	276.57
5/4/2004	218319	26.9741	0.1794	558.2	880	0	280.28
5/10/2004	218320	27.2575	0.178	497.1	872	0	286.2
5/10/2004	218321	26.8968	0.1784	417.1	880	0	278.68
5/4/2004	218322	26.9412	0.1808	590.5	880	0	279.6
5/10/2004	218323	26.8544	0.1764	383.7	872	0	277.8
5/10/2004	218324	27.0116	0.176	346.4	872	0	281.06
5/10/2004	218325	26.9336	0.1764	348.9	880	0	279.44
5/10/2004	218326	26.7103	0.1778	382	880	0	274.83
3/15/2004	218327	27.335	0.002	0	0	0	281.82
5/10/2004	218329	26.4691	0.1692	334.9	880	0	269.89
5/4/2004	218330	26.8871	0.171	286.2	872	0	278.48
5/4/2004	218332	27.4478	0.1685	518.9	872	0	290.22
5/4/2004	218333	26.9837	0.1712	287.2	872	0	280.48
5/4/2004	218334	26.9871	0.1732	324.6	880	0	280.55
5/10/2004	218335	26.6233	0.1696	342.6	872	0	273.04
5/4/2004	218336	26.287	0.1667	412.4	872	0	266.19
5/6/2004	218337	26.4762	0.1774	782.9	872	0	270.03
5/10/2004	218339	26.8387	0.1756	447.2	872	0	277.48
3/15/2004	218340	27.096	0.001	0	0	0	276.93
5/4/2004	218341	26.8088	0.1707	350.2	872	0	276.86
5/6/2004	218342	27.0668	0.1828	808.5	880	0	282.21
5/6/2004	218343	27.0791	0.1812	803	880	0	282.47
5/10/2004	218344	26.7143	0.171	355.4	872	0	274.91
5/10/2004	218345	26.7126	0.1777	436.7	872	0	274.88
5/11/2004	218346	26.6913	0.1647	200.1	880	0	274.44
5/10/2004	218347	27.0777	0.159	338.3	880	0	282.44
5/4/2004	218348	26.7074	0.1765	544.6	872	0	274.77
5/10/2004	218349	26.7087	0.1726	338.9	880	0	274.8
5/10/2004	218350	26.9949	0.166	331.9	880	0	280.72
5/4/2004	218351	26.4358	0.1753	543.5	880	0	269.21
5/10/2004	218352	26.6944	0.1703	325.6	880	0	274.5
5/10/2004	218353	-26.8602	-0.1772	369.9	1016	0	-277.92
5/10/2004	218353	26.8475	0.1801	617.1	864	0	277.66
3/15/2004	218354	27.03	0.001	0	0	0	275.58
5/10/2004	218355	26.4677	0.1707	352.1	872	0	269.86
5/4/2004	218356	26.8122	0.1758	576.9	872	0	276.93
5/4/2004	218357	26.7006	0.1949	502.6	880	0	274.63
5/4/2004	218358	26.9604	0.183	571.3	872	0	280
5/4/2004	218359	26.7881	0.1798	651.3	872	0	276.43
5/10/2004	218360	26.5235	0.1729	374.4	880	0	271
5/10/2004	218360	26.5235	0.1729	374.4	880	0	271
5/4/2004	218361	26.7306	0.1824	533.6	872	0	275.25
5/4/2004	218362	26.8111	0.1773	493.7	872	0	276.91
5/10/2004	218363	26.6432	0.1721	327.8	880	0	273.45
5/4/2004	218364	26.6062	0.1579	415.7	880	0	272.69
5/4/2004	218365	26.7064	0.1753	434.6	872	0	274.75
3/15/2004	218367	27.059	0.003	0	0	0	276.17
5/4/2004	218369	26.6224	0.1754	633.6	872	0	273.02
5/4/2004	218369	26.6224	0.1754	633.6	872	0	273.02
5/4/2004	218370	26.8314	0.1735	421.1	872	0	277.33
5/10/2004	218371	-26.8557	-0.1734	349.7	1016	0	-277.83
5/10/2004	218371	26.842	0.1799	559.1	864	0	277.55
5/4/2004	218372	27.2376	0.1815	536.8	880	0	285.79
3/24/2004	218373	26.9651	0.2029	2165	880	0	280.1
5/4/2004	218374	26.7918	0.1786	535.3	880	0	276.51
3/24/2004	218375	26.9842	0.2029	2062.1	880	0	280.49
5/4/2004	218376	26.6087	0.1784	513.7	872	0	272.74
5/4/2004	218376	26.6088	0.1693	476.1	872	0	272.74
3/24/2004	218377	26.5976	0.1997	2203.9	872	0	272.51
3/24/2004	218378	27.086	0.2064	2132.1	872	0	282.61
5/4/2004	218380	30.273	0.001	0	0	0	345.67
5/4/2004	218380	-35.0916	-0.5799	165.3	872	0	-81.01
3/10/2004	218381	27.057	0.002	0	0	0	276.14
4/13/2004	218381	26.6129	0.192	2156.5	880	0	272.83
9/22/2004	218382	26.5212	0.191	2549.6	880	0	270.95
9/7/2004	218383	28.6012	0.1722	494.4	872	0	315.12
9/7/2004	218383	28.954	0.001	0	0	0	316.2
9/7/2004	218384	26.9841	0.1751	375.3	880	0	280.49
4/13/2004	218385	27.3196	0.1922	1706.6	872	0	287.51
4/13/2004	218386	-35.0916	-0.5799	165.3	872	0	-81.01
4/15/2004	218386	-35.0916	-0.5799	165.3	872	0	-81.01
4/15/2004	218386	29.068	0.001	0	0	0	318.71
4/6/2004	218387	27.2127	0.1964	2072.3	872	0	285.26
4/13/2004	218388	26.9616	0.198	2238	880	0	280.02
4/6/2004	218389	26.5451	0.1902	1649.8	880	0	271.44
4/6/2004	218390	26.7177	0.1936	2130.4	872	0	274.98
4/13/2004	218391	26.8079	0.1995	2140.2	872	0	276.84
4/13/2004	218391	26.8197	0.1983	2015.8	880	0	277.08
4/6/2004	218392	27.1459	0.1965	1770.4	864	0	283.87
3/10/2004	218393	27.028	0.002	0	0	0	275.55
4/6/2004	218393	26.6437	0.1861	1677.6	880	0	273.46
4/6/2004	218394	26.3685	0.1883	2224.7	864	0	267.84
4/8/2004	218395	26.7234	0.1742	517	864	0	275.1
4/6/2004	218396	26.4537	0.1885	1780.5	880	0	269.57
4/6/2004	218397	26.5849	0.1847	1237	872	0	272.25
4/13/2004	218398	26.7647	0.1811	696.1	872	0	275.95
4/6/2004	218399	26.5325	0.1851	1521.1	880	0	271.18
4/6/2004	218400	26.3767	0.1838	1442.9	872	0	268.01
4/8/2004	218401	26.5574	0.1796	760.5	864	0	271.69
4/8/2004	218402	26.8017	0.1801	725.6	864	0	276.71
4/13/2004	218403	26.9033	0.1845	861.5	864	0	278.81
4/13/2004	218404	26.4225	0.1853	1643.3	872	1.8	268.94
4/13/2004	218405	27.0778	0.1811	710.9	880	0	282.44
4/13/2004	218406	26.8751	0.1875	1034.2	872	0	278.23
4/15/2004	218406	26.8929	0.1731	418.3	880	0	278.6
4/15/2004	218406	26.8969	0.1745	407.9	880	0	278.68
4/16/2004	218406	26.8858	0.1824	431.3	880	0	278.45
3/10/2004	218407	27.242	0.002	0	0	0	279.92
4/13/2004	218407	26.8236	0.1924	1045.3	872	0	277.16
4/15/2004	218407	26.8716	0.1821	380.5	880	0	278.16
4/15/2004	218407	26.8665	0.1788	331	880	0	278.05
4/16/2004	218407	26.8431	0.1806	366	880	0	277.57
4/5/2004	218408	26.7619	0.1794	728	864	0	275.89
12/18/2001	218409	-1	-1	1072.1	952	0	-1
12/18/2001	218409	27.349	0.1881	1081.6	864	0	288.13
12/18/2001	218410	-1	-1	1117.4	952	0	-1
12/18/2001	218410	26.939	0.189	1118.1	864	0	279.55
12/13/2001	218411	27.3387	0.1891	1176.2	864	0	287.91
12/13/2001	218412	27.2807	0.1895	1065.2	864	0	286.69
12/18/2001	218413	27.5022	0.1891	1000	872	0	291.37
12/18/2001	218414	27.1487	0.1905	1044.9	944	0	283.92
12/13/2001	218415	-1	-1	4255.1	872	0	-1
12/13/2001	218415	27.2179	0.2066	3746.6	872	0	285.37
12/18/2001	218416	27.1747	0.1921	1145.5	944	0	284.47
12/18/2001	218417	27.3348	0.1865	953.1	872	0	287.83
10/30/2001	218418	27.815	0.001	0	0	0	291.82
12/13/2001	218419	27.4896	0.1871	783.3	872	0	291.1
12/13/2001	218420	-1	-1	4771.6	872	0	-1
12/13/2001	218420	27.473	0.1842	440.9	872	0	290.75
12/13/2001	218421	27.2425	0.2054	3304.3	880	0	285.89
12/13/2001	218422	-1	-1	4339.2	880	0	-1
12/13/2001	218422	27.1131	0.2034	3700.3	880	0	283.18
12/13/2001	218423	27.2364	0.2059	3869	880	0	285.76
12/13/2001	218424	27.0634	0.2041	3825.7	880	0	282.14
12/13/2001	218425	26.999	0.1973	1751.4	872	0	280.8
12/13/2001	218426	27.0387	0.2035	2973.9	872	0	281.63
12/13/2001	218427	27.3089	0.2021	2266.4	872	0	287.28
12/18/2001	218429	26.9679	0.1843	636.2	872	0	280.16
12/13/2001	218430	27.2571	0.2011	2067.3	864	0	286.2
12/13/2001	218431	27.3983	0.1962	1963.6	864	0	289.17
10/30/2001	218432	27.845	0.002	0	0	0	292.45
12/13/2001	218433	27.1692	0.1972	1801.6	872	0	284.35
12/18/2001	218434	27.1662	0.1889	942.7	880	0	284.29
12/18/2001	218435	27.2641	0.1872	827.3	880	0	286.34
12/18/2001	218437	27.4406	0.1816	702.8	880	0	290.06
12/18/2001	218438	27.1402	0.1893	974.7	880	0	283.75
12/18/2001	218439	27.45	0.1874	673.6	872	0	290.26
12/18/2001	218440	27.155	0.1857	643	872	0	284.06
12/18/2001	218441	-1	-1	721.1	1216	0	-1
12/18/2001	218441	26.9505	0.1856	722.7	864	0	279.79
12/18/2001	218442	-1	-1	621.5	1048	0	-1
12/18/2001	218442	27.3284	0.1795	631.6	872	0	287.7
12/18/2001	218443	-1	-1	625.1	1048	0	-1
12/18/2001	218443	27.2352	0.1832	629.6	872	0	285.74
10/30/2001	218444	27.772	0.001	0	0	0	290.91
12/13/2001	218445	27.2679	0.2026	2640.8	872	0	286.42
12/18/2001	218447	-1	-1	724.2	1216	0	-1
12/18/2001	218447	27.1882	0.1868	726.2	864	0	284.75
12/13/2001	218448	27.147	0.2029	2902.7	880	0	283.89
12/13/2001	218449	27.2205	0.2008	2132.1	880	0	285.43
12/13/2001	218450	27.3029	0.197	1806	872	0	287.16
12/13/2001	218451	27.36	0.1999	2604.8	880	0	288.36
12/13/2001	218452	27.4212	0.1934	1461.8	872	0	289.65
12/13/2001	218453	27.1374	0.2019	2646.8	880	0	283.69
12/13/2001	218454	27.496	0.1904	1205.3	864	0	291.23
12/13/2001	218455	26.977	0.1908	1012.1	872	0	280.34
12/18/2001	218457	27.2881	0.1805	566.9	880	0	286.85
10/30/2001	218458	27.749	0.001	0	0	0	290.43
12/18/2001	218460	27.8469	0.1739	369.3	880	0	298.72
12/13/2001	218461	27.3455	0.1937	1113.5	864	0	288.05
12/13/2001	218462	27.0863	0.1992	2582.6	864	0	282.62
12/13/2001	218463	27.1768	0.2021	3056.6	872	0	284.51
12/13/2001	218464	26.9664	0.2046	3700.2	880	0	280.12
12/19/2001	218465	26.911	0.1801	516.8	880	0	278.98
12/19/2001	218468	27.1991	0.1868	879.8	872	0	284.98
12/19/2001	218469	27.2538	0.1722	767.3	872	0	286.13
12/19/2001	218470	27.2879	0.1783	393.7	864	0	286.84
12/19/2001	218471	27.3979	0.1788	589	880	0	289.16
12/19/2001	218472	27.0043	0.1807	548	880	0	280.91
10/30/2001	218473	27.489	0.001	0	0	0	285.02
12/19/2001	218474	27.394	0.1795	423	880	0	289.08
12/19/2001	218475	27.172	0.1774	462.9	872	0	284.41
12/17/2001	218476	27.5643	0.1718	165.1	880	0	292.68
12/17/2001	218478	27.3924	0.1779	398.7	872	0	289.04
12/19/2001	218479	-1	-1	491.5	872	0	-1
12/19/2001	218479	27.3414	0.1782	38.3	872	0	287.97
12/19/2001	218480	27.4237	0.174	339	864	0	289.7
12/17/2001	218481	27.2681	0.1652	66.9	872	0	286.43
12/17/2001	218482	27.4329	0.1728	243.7	880	0	289.9
12/17/2001	218483	27.5116	0.1698	120.7	864	0	291.56
12/17/2001	218484	26.9863	0.1705	119	880	0	280.54
12/17/2001	218485	27.5564	0.1664	72.6	880	0	292.52
12/18/2001	218486	27.3268	0.1902	1294.4	872	0	287.66
12/17/2001	218487	27.3943	0.1669	121.1	872	0	289.09
12/17/2001	218488	27.2201	0.1731	112.2	872	0	285.42
12/19/2001	218489	27.3218	0.1626	109.2	872	0	287.56
12/19/2001	218489	27.3207	0.1623	109.9	872	0	287.53
12/19/2001	218490	-1	-1	165.3	0	0	-1
12/19/2001	218490	-1	-1	30	880	0	-1
12/19/2001	218490	27.2463	0.1705	140.9	880	0	285.97
12/17/2001	218491	27.342	0.1599	63.1	872	0	287.98
12/18/2001	218492	27.2103	0.1948	1493	872	0	285.21
12/19/2001	218493	27.1284	0.1693	156	872	0	283.5
12/19/2001	218493	27.0914	0.176	179.4	872	0	282.73
12/18/2001	218494	-1	-1	295.7	1232	0	-1
12/18/2001	218494	27.3382	0.1736	296.9	872	0	287.9
12/19/2001	218495	-1	-1	165.3	0	0	-1
12/19/2001	218495	27.7041	0.1662	48.1	880	0	295.66
12/19/2001	218496	27.161	0.1755	90.6	880	0	284.18
12/19/2001	218496	27.1533	0.1716	86	880	0	284.02
10/29/2001	218497	27.565	0	0	0	0	286.59
10/29/2001	218497	27.567	0	0	0	0	286.63
10/30/2001	218497	27.56	0.001	0	0	0	286.48
12/19/2001	218498	-1	-1	165.3	0	0	-1
12/19/2001	218498	27.2622	0.1617	23.1	872	0	286.3
10/29/2001	218499	27.715	0.015	0	0	0	289.73
10/29/2001	218499	27.726	0.001	0	0	0	289.95
12/19/2001	218500	27.4606	0.1438	107.3	880	0	290.49
12/19/2001	218500	27.4289	0.1502	123.4	880	0	289.81
12/19/2001	218501	-1	-1	165.3	0	0	-1
12/19/2001	218501	27.4834	0.1693	61.8	864	0	290.97
12/19/2001	218502	-1	-1	165.3	0	0	-1
12/19/2001	218502	27.1276	0.1616	34.3	864	0	283.48
12/13/2001	218503	-1	-1	13505.3	872	0	-1
12/13/2001	218503	27.1035	0.2005	2359.7	872	0	282.98
12/17/2001	218504	27.6643	0.1825	671.6	880	0	294.81
12/19/2001	218506	-1	-1	165.3	0	0	-1
12/19/2001	218506	27.5878	0.1695	23.6	872	0	293.18
12/17/2001	218507	27.1613	0.1917	1122.7	880	0	284.19
12/17/2001	218508	27.1421	0.1907	940.9	880	0	283.79
12/17/2001	218509	27.6647	0.1839	294.6	872	0	294.82
12/17/2001	218510	27.8904	0.1908	1230.9	880	0	299.65
12/17/2001	218511	28.221	0.1757	473	872	0	306.79
12/17/2001	218512	27.4156	0.1875	1428.2	872	0	289.53
10/29/2001	218513	27.724	0.001	0	0	0	289.92
10/29/2001	218513	27.701	0.001	0	0	0	289.42
12/18/2001	218514	27.1558	0.1812	381.5	872	0	284.07
12/17/2001	218515	27.2741	0.1941	1901	864	0	286.55
12/17/2001	218516	27.1648	0.1914	1512.7	872	0	284.26
12/17/2001	218517	27.2361	0.1948	1289	864	0	285.75
12/17/2001	218518	27.598	0.1834	794.7	872	0	293.4
12/13/2001	218519	26.9696	0.2052	3169.8	880	0	280.19
12/18/2001	218520	27.5798	0.1874	998.2	880	0	293.01
12/18/2001	218521	27.4053	0.1783	352.9	872	0	289.32
12/18/2001	218522	27.5658	0.1912	1104.1	880	0	292.72
12/18/2001	218523	-1	-1	762.3	1080	0	-1
12/18/2001	218523	27.299	0.1872	761.2	864	0	287.08
10/29/2001	218524	27.77	0.041	0	0	0	290.87
10/29/2001	218524	27.756	0.039	0	0	0	290.57
10/29/2001	218524	27.724	0.001	0	0	0	289.92
12/18/2001	218525	27.4656	0.1884	1110.5	880	0	290.59
12/18/2001	218526	27.1256	0.1861	854.8	872	0	283.44
12/19/2001	218527	27.622	0.001	0	0	0	287.78
12/18/2001	218528	-1	-1	741.6	1024	0	-1
12/18/2001	218528	-1	-1	773.6	1024	0	-1
12/18/2001	218528	27.2474	0.1849	741.1	872	0	285.99
12/18/2001	218528	27.3943	0.1792	785	872	0	289.08
12/18/2001	218529	27.2735	0.1833	689.6	872	0	286.54
12/13/2001	218530	27.2567	0.1872	707.3	872	0	286.19
12/18/2001	218531	-1	-1	704.6	1080	0	-1
12/18/2001	218531	27.3351	0.1805	707.5	864	0	287.84
12/13/2001	218532	27.2926	0.1788	655.8	880	0	286.94
12/13/2001	218533	27.2661	0.1921	1209.8	872	0	286.38
12/13/2001	218533	27.4094	0.1911	907.5	880	0	289.4
12/13/2001	218534	27.3039	0.1864	730.7	872	0	287.18
12/13/2001	218535	27.4511	0.1911	1024.2	880	0	290.28
10/29/2001	218536	27.811	0.001	0	0	0	291.73
12/13/2001	218537	27.2012	0.1879	803.5	880	0	285.02
12/13/2001	218538	27.6723	0.1923	1212.7	872	0	294.98
12/14/2001	218539	27.649	0.002	0	0	0	288.35
12/18/2001	218540	27.444	0.1968	1694.8	872	0	290.13
12/13/2001	218541	27.2318	0.1956	1378.1	864	0	285.66
12/18/2001	218542	27.3949	0.1712	314.1	880	0	289.1
12/13/2001	218543	27.4395	0.1905	1398	872	0	290.04
12/13/2001	218544	27.4127	0.2119	1554.8	872	0	289.47
12/13/2001	218545	27.3122	0.1846	787.9	872	0	287.35
12/18/2001	218546	27.3212	0.1784	511.4	880	0	287.54
12/18/2001	218547	27.5378	0.1566	212.8	880	0	292.12
10/29/2001	218548	27.67	0.001	0	0	0	288.79
12/18/2001	218549	27.3606	0.1994	2489.6	872	0	288.37
1/11/2002	218550	27.4279	0.1741	254.9	880	0	289.79
12/18/2001	218551	27.4552	0.1524	341.4	872	0	290.37
12/13/2001	218553	27.2279	0.2005	2021.5	880	0	285.58
1/14/2002	218555	27.1665	0.1781	343.7	880	0	284.3
12/18/2001	218556	27.0164	0.1989	1854.9	872	0	281.16
12/18/2001	218557	27.4069	0.1704	185	880	0	289.35
1/9/2002	218558	27.5218	0.1777	463.7	888	0	291.78
3/12/2002	218559	27.4788	0.1753	441.4	872	0	290.87
12/18/2001	218560	27.2003	0.1852	595.1	872	0	285
12/13/2001	218561	27.1401	0.1992	1475.5	880	0	283.74
10/29/2001	218562	27.596	0.127	0	0	0	287.25
10/29/2001	218562	27.723	0.001	0	0	0	289.9
1/11/2002	218563	27.1169	0.1772	263	880	0	283.26
12/13/2001	218564	27.2178	0.1941	1142.4	880	0	285.37
12/19/2001	218565	-1	-1	256.6	1248	0	-1
12/19/2001	218565	27.2027	0.1781	256.7	872	0	285.06
1/11/2002	218566	27.2924	0.1707	248	880	0	286.94
1/14/2002	218567	27.2053	0.1868	581.8	872	0	285.11
12/19/2001	218568	-1	-1	512.5	1104	0	-1
12/19/2001	218568	27.5467	0.1822	515.8	864	0	292.31
12/19/2001	218569	-1	-1	300.8	1248	0	-1
12/19/2001	218569	27.0383	0.1795	303.3	872	0	281.62
12/17/2001	218571	27.0659	0.1732	260.1	880	0	282.19
12/17/2001	218572	27.2263	0.1893	243.1	872	0	285.55
12/17/2001	218573	27.3596	0.1742	219.8	872	0	288.35
12/17/2001	218574	27.245	0.1769	320.1	880	0	285.94
12/17/2001	218574	27.2507	0.1746	342.3	880	0	286.06
12/17/2001	218576	27.3574	0.1768	459.9	872	0	288.31
12/19/2001	218577	27.2284	0.1794	442.5	872	0	285.59
10/29/2001	218578	27.469	0.001	0	0	0	284.6
12/17/2001	218579	-1	-1	165.3	880	0	-1
12/17/2001	218580	27.1005	0.2739	768	864	0	282.92
12/17/2001	218581	27.2287	0.1838	669.9	864	0	285.6
12/20/2001	218582	27.5425	0.1798	643.5	872	0	292.22
12/20/2001	218583	27.4045	0.1758	392.9	872	0	289.3
12/17/2001	218584	27.558	0.1847	601.2	872	0	292.55
12/20/2001	218585	27.0713	0.1783	529.3	872	0	282.31
12/20/2001	218586	27.1553	0.1815	541	872	0	284.06
12/20/2001	218587	27.6448	0.1848	628.5	872	0	294.39
10/26/2001	218588	27.517	0.06	0	0	0	285.6
10/26/2001	218588	27.575	0.001	0	0	0	286.8
10/26/2001	218588	27.573	0.001	0	0	0	286.77
12/20/2001	218589	27.1193	0.1794	445.1	872	0	283.31
12/17/2001	218590	27.5293	0.1835	285.7	880	0	291.94
12/17/2001	218591	27.4169	0.1732	368	880	0	289.56
12/20/2001	218592	27.1065	0.181	583.9	872	0	283.04
12/17/2001	218593	27.3326	0.1881	729.4	872	0	287.78
12/17/2001	218594	27.4168	0.1782	523.7	880	0	289.56
12/17/2001	218595	27.273	0.1806	472.5	880	0	286.53
12/17/2001	218596	27.3454	0.1823	733.9	872	0	288.05
12/19/2001	218597	27.2963	0.1674	175.6	880	0	287.02
12/17/2001	218598	27.4554	0.1823	697.9	872	0	290.38
10/26/2001	218599	27.457	0.002	0	0	0	284.35
12/19/2001	218600	27.4922	0.1774	204.2	872	0	291.15
12/19/2001	218601	27.2307	0.1759	168.1	872	0	285.64
12/19/2001	218602	27.4171	0.1779	230.9	880	0	289.57
12/19/2001	218603	27.4549	0.1681	237.3	880	0	290.36
12/19/2001	218604	27.3347	0.1667	284.8	872	0	287.83
12/17/2001	218605	27.2143	0.1632	80.1	872	0	285.3
12/19/2001	218606	-1	-1	350.9	1312	0	-1
12/19/2001	218606	27.2524	0.176	356.4	864	0	286.1
12/19/2001	218607	27.3116	0.1741	282.8	872	0	287.34
12/19/2001	218608	27.5998	0.1803	469.1	928	0	293.44
12/19/2001	218609	-1	-1	328.3	1312	0	-1
12/19/2001	218609	27.274	0.1873	333.2	864	0	286.55
12/17/2001	218610	27.4709	0.172	101.2	872	0	290.7
10/26/2001	218611	27.645	0.001	0	0	0	288.27
12/19/2001	218613	27.45	0.1773	423.8	928	0	290.26
12/17/2001	218614	27.2228	0.1511	81.7	880	0	285.48
12/17/2001	218615	27.4787	0.1736	115.9	880	0	290.87
12/17/2001	218617	27.7207	0.1698	166.7	872	0	296.01
12/17/2001	218618	27.1856	0.1739	99.6	880	0	284.7
12/17/2001	218620	27.4214	0.1701	194.5	872	0	289.66
12/17/2001	218621	27.4068	0.135	206.1	864	0	289.35
12/17/2001	218622	27.436	0.1765	356.6	864	0	289.97
12/19/2001	218623	27.2374	0.1596	855.8	880	0	285.78
12/17/2001	218624	27.1672	0.1812	329.8	872	0	284.31
12/17/2001	218625	27.3502	0.1776	453.8	872	0	288.15
10/26/2001	218626	27.583	0.267	0	0	0	287.01
10/26/2001	218626	27.785	0.001	0	0	0	291.18
12/19/2001	218627	27.3229	0.1914	1356.1	872	0	287.58
12/19/2001	218628	27.2281	0.1887	1029.8	872	0	285.59
12/19/2001	218629	27.1012	0.1869	814.3	880	0	282.93
12/19/2001	218630	27.4193	0.1796	699.6	880	0	289.61
12/19/2001	218631	27.3525	0.1802	657.8	872	0	288.2
12/19/2001	218633	27.1133	0.1833	647.7	872	0	283.19
12/19/2001	218634	27.2551	0.1878	662.2	888	0	286.15
12/19/2001	218635	27.031	0.1823	679.2	888	0	281.47
12/17/2001	218636	27.3848	0.1633	112.8	880	0	288.88
12/19/2001	218637	-1	-1	358.9	1000	0	-1
12/19/2001	218637	27.1403	0.1763	360.9	872	0	283.75
12/19/2001	218638	-1	-1	251.2	1000	0	-1
12/19/2001	218638	27.4101	0.1688	250.5	872	0	289.42
10/26/2001	218639	27.55	0.274	0	0	0	286.31
12/17/2001	218640	27.1394	0.1708	165.3	872	0	283.73
12/17/2001	218641	26.9895	0.17	147.5	872	0	280.61
12/17/2001	218642	27.3398	0.166	102.1	880	0	287.94
12/17/2001	218643	27.2509	0.1694	156.4	872	0	286.07
12/17/2001	218644	27.109	0.1696	173.5	864	0	283.09
12/19/2001	218645	27.0957	0.18	428.1	872	0	282.82
12/17/2001	218646	27.1139	0.1673	113.5	880	0	283.2
12/17/2001	218647	27.0126	0.1705	109.1	872	0	281.08
12/17/2001	218648	27.123	0.1819	183.1	872	0	283.39
12/17/2001	218649	27.3087	0.1722	329.4	872	0	287.28
12/17/2001	218650	27.2422	0.1712	186.2	864	0	285.88
10/25/2001	218651	27.578	0.001	0	0	0	286.86
10/25/2001	218651	27.546	0.045	0	0	0	286.2
10/25/2001	218651	27.482	0.001	0	0	0	284.86
12/19/2001	218652	26.9774	0.1876	994.8	872	0	280.35
12/19/2001	218653	27.3359	0.1773	773.3	872	0	287.85
12/19/2001	218654	27.0262	0.1791	481.6	920	0	281.37
12/19/2001	218655	26.7542	0.1789	640.8	880	0	275.73
12/19/2001	218656	26.7638	0.1806	554.5	880	0	275.93
12/19/2001	218657	26.9567	0.1765	433	872	0	279.92
12/17/2001	218658	27.3744	0.172	332.4	872	0	288.66
12/17/2001	218659	27.1836	0.1806	427.3	864	0	284.65
12/19/2001	218660	27.2328	0.1805	500.4	872	0	285.69
12/20/2001	218661	27.1089	0.1868	911.4	872	0	283.09
12/20/2001	218662	27.1138	0.1889	431.1	880	0	283.2
10/25/2001	218665	27.578	0.001	0	0	0	286.86
12/17/2001	218666	27.2906	0.1801	549.1	864	0	286.9
12/17/2001	218667	27.5771	0.1802	568.9	872	0	292.96
12/17/2001	218668	27.1463	0.1782	425.2	880	0	283.87
12/20/2001	218669	27.2275	0.1871	475.1	880	0	285.58
12/20/2001	218670	27.1118	0.1794	390.3	880	0	283.15
12/20/2001	218672	27.0304	0.1787	414.4	872	0	281.46
12/20/2001	218673	27.0473	0.1887	526.1	864	0	281.81
12/20/2001	218674	27.2501	0.1791	394.2	880	0	286.05
12/20/2001	218675	27.0606	0.1784	624.6	872	0	282.08
12/20/2001	218677	27.2941	0.1766	420.7	872	0	286.97
10/25/2001	218678	27.62	0.144	0	0	0	286.96
10/25/2001	218678	27.626	0.146	0	0	0	287.12
12/20/2001	218679	27.2617	0.1801	715.2	864	0	286.29
12/20/2001	218680	27.2282	0.1919	1122.3	872	0	285.59
12/17/2001	218681	27.3717	0.1921	217.3	880	0	288.61
12/17/2001	218681	27.3745	0.1629	254.5	880	0	288.67
12/17/2001	218682	27.1417	0.1855	820.8	872	0	283.78
12/17/2001	218682	27.1382	0.1821	830.5	872	0	283.7
12/17/2001	218683	-1	-1	165.3	0	0	-1
12/17/2001	218683	27.1517	0.1759	298.9	880	0	283.99
12/17/2001	218684	-1	-1	165.3	0	0	-1
12/17/2001	218684	27.0912	0.1815	215	880	0	282.72
12/17/2001	218685	26.9993	0.1769	224.7	880	0	280.81
12/17/2001	218685	26.9978	0.1756	224	880	0	280.78
12/17/2001	218686	27.0037	0.1729	260.2	872	0	280.9
12/17/2001	218686	26.9972	0.1771	261.9	872	0	280.77
12/17/2001	218687	-1	-1	165.3	0	0	-1
12/17/2001	218687	27.1403	0.1752	327.1	864	0	283.75
12/17/2001	218688	-1	-1	165.3	0	0	-1
12/17/2001	218688	27.2107	0.194	392.6	872	0	285.22
12/17/2001	218689	27.0676	0.1744	245.3	872	0	282.23
12/17/2001	218689	27.066	0.1602	249.5	872	0	282.2
10/25/2001	218690	27.616	0.143	0	0	0	286.82
10/25/2001	218690	27.614	0.141	0	0	0	286.8
12/20/2001	218691	27.2256	0.1736	223.2	880	0	285.53
12/17/2001	218692	-1	-1	165.3	0	0	-1
12/17/2001	218692	27.1162	0.1795	498.5	864	0	283.24
12/20/2001	218693	27.2989	0.1704	218.4	880	0	287.07
12/20/2001	218694	27.1128	0.1721	205.8	872	0	283.17
12/20/2001	218696	27.221	0.178	187.9	872	0	285.44
12/20/2001	218697	27.2741	0.1748	272.7	880	0	286.55
12/20/2001	218698	27.5067	0.1731	311.7	880	0	291.46
12/20/2001	218701	27.2057	0.1763	237.2	864	0	285.12
12/20/2001	218702	27.3987	0.1725	356.3	872	0	289.18
12/20/2001	218703	27.1536	0.1733	206.2	864	0	284.03
12/19/2001	218704	-1	-1	583.3	1064	0	-1
12/19/2001	218704	27.0348	0.1766	579.2	872	0	281.55
12/19/2001	218705	-1	-1	547.2	1064	0	-1
12/19/2001	218705	27.0609	0.1816	549.5	872	0	282.09
10/24/2001	218706	27.614	0.146	0	0	0	286.72
10/24/2001	218706	27.618	0.145	0	0	0	286.84
12/20/2001	218707	27.1977	0.1816	263.5	872	0	284.95
1/10/2002	218709	27.163	0.19	1028.6	872	0	284.22
1/10/2002	218710	27.0138	0.1886	1062.4	880	0	281.11
1/10/2002	218711	27.1665	0.1872	974.6	880	0	284.3
1/10/2002	218712	27.0887	0.1858	949.4	880	0	282.67
12/20/2001	218713	27.019	0.1834	648	872	0	281.22
1/10/2002	218714	27.1711	0.186	783.6	872	0	284.39
12/1/2001	218715	27.3787	0.1831	648.6	880	21	288.76
1/10/2002	218717	27.0695	0.184	793.8	880	0	282.27
12/1/2001	218718	27.2488	0.18	522.4	904	21	286.02
10/24/2001	218719	27.607	0.149	0	0	0	286.52
10/24/2001	218719	27.609	0.147	0	0	0	286.6
12/1/2001	218720	27.2152	0.1946	504.8	904	21	285.32
3/12/2002	218721	27.1693	0.1701	280.2	880	0	284.36
1/8/2002	218722	27.095	0.1767	390.7	872	0	282.8
1/8/2002	218723	27.3868	0.1762	428.3	872	0	288.93
11/14/2001	218724	27.663	0.001	0	0	0	288.64
11/15/2001	218724	0	0	0	0	0	0
11/15/2001	218724	0	0	0	0	0	0
11/15/2001	218724	27.666	0.001	0	0	0	288.69
11/15/2001	218724	27.664	0.001	0	0	0	288.66
11/15/2001	218724	27.664	0.001	0	0	0	288.66
1/8/2002	218725	27.325	0.178	333.8	864	0	287.62
1/8/2002	218726	27.602	0.002	0	0	0	287.36
1/7/2002	218727	27.6019	0.1772	256.4	872	0	293.48
1/7/2002	218728	27.2947	0.1814	687.6	880	0	286.99
1/7/2002	218729	27.1648	0.1726	234.3	864	0	284.26
1/8/2002	218730	27.382	0.001	0	0	0	282.79
1/7/2002	218731	27.2421	0.1747	211.4	872	0	285.88
1/28/2002	218732	27.1505	0.1785	241.2	864	0	283.96
1/7/2002	218733	27.1556	0.1775	254.8	864	0	284.07
1/7/2002	218734	27.1303	0.1869	649.6	872	0	283.54
1/7/2002	218735	27.3491	0.1848	736.6	872	0	288.13
11/13/2001	218736	27.639	0.001	0	0	0	288.12
1/7/2002	218737	27.5372	0.1787	565.1	880	0	292.11
1/7/2002	218738	27.6446	0.1815	566.3	880	0	294.39
1/7/2002	218740	27.6475	0.1688	183.5	880	0	294.45
1/7/2002	218742	27.4628	0.1826	674.1	872	0	290.53
1/7/2002	218743	27.4122	0.1813	728.5	864	0	289.46
1/7/2002	218744	27.3753	0.1776	657.6	880	0	288.68
1/28/2002	218746	27.1357	0.1854	656.7	872	0	283.65
1/7/2002	218747	27.295	0.1811	727.7	872	0	286.99
1/7/2002	218748	27.4115	0.1773	581.3	872	0	289.45
1/28/2002	218749	27.1773	0.1907	1216.4	864	0	284.52
11/13/2001	218750	27.43	0.002	0	0	0	283.8
1/28/2002	218751	27.0863	0.1911	1157.1	864	0	282.62
1/28/2002	218753	27.1618	0.194	519	872	0	284.2
1/27/2002	218755	27.3031	0.1733	400	872	0	287.16
1/28/2002	218756	27.1457	0.1829	649.8	872	0	283.86
1/27/2002	218757	27.3565	0.1771	431.5	872	0	288.29
1/28/2002	218758	27.0697	0.1816	691.7	872	0	282.27
1/28/2002	218759	-1	-1	248.4	1024	0	-1
1/28/2002	218759	27.4622	0.1739	250.1	872	0	290.52
1/28/2002	218760	27.2306	0.1894	1085.4	872	0	285.64
1/28/2002	218761	27.3338	0.1756	345.3	872	0	287.81
2/3/2002	218762	27.0391	0.1892	1170.1	872	0	281.64
1/28/2002	218763	27.1566	0.1728	274.8	872	0	284.09
2/3/2002	218764	27.3564	0.1846	1086.6	880	0	288.28
11/13/2001	218765	27.615	0.002	0	0	0	287.63
1/28/2002	218766	27.1469	0.1903	1130.1	872	0	283.89
1/28/2002	218767	27.2668	0.1795	434.5	880	0	286.4
1/28/2002	218768	27.2708	0.1885	1093.8	872	0	286.48
1/27/2002	218769	27.1612	0.1774	355.2	864	0	284.19
1/28/2002	218770	-1	-1	273.1	1024	0	-1
1/28/2002	218770	27.0796	0.1773	272.4	872	0	282.48
1/27/2002	218771	27.2215	0.1732	358.6	864	0	285.45
1/7/2002	218772	27.2977	0.1828	822.6	872	0	287.05
2/3/2002	218773	27.0722	0.1875	1228.2	880	0	282.33
1/27/2002	218774	27.2027	0.1786	465.4	864	0	285.06
1/8/2002	218775	27.5069	0.1784	434.1	880	0	291.46
1/10/2002	218776	27.1886	0.1917	286.5	872	0	284.76
11/13/2001	218777	27.522	0.001	0	0	0	285.7
1/8/2002	218779	27.2151	0.1816	525	880	0	285.31
1/8/2002	218781	27.055	0.1793	529.9	880	0	281.97
1/8/2002	218782	27.3503	0.1792	578.6	872	0	288.16
1/8/2002	218783	27.0657	0.1843	900.7	872	0	282.19
1/8/2002	218785	27.339	0.1607	509.7	880	0	287.92
1/8/2002	218786	27.245	0.1729	465.3	880	0	285.94
1/8/2002	218787	27.0932	0.1946	693.7	872	0	282.76
1/8/2002	218788	27.0911	0.1933	584.5	872	0	282.72
1/8/2002	218789	27.0631	0.1902	920.2	872	0	282.14
1/8/2002	218790	27.1893	0.1853	757.7	880	0	284.77
1/8/2002	218791	27.3042	0.1792	636.4	880	0	287.19
11/12/2001	218792	27.635	0.001	0	0	0	288.05
1/8/2002	218794	27.2032	0.1856	487.6	872	0	285.07
1/8/2002	218795	27.3885	0.1779	474	872	0	288.96
1/8/2002	218796	27.1296	0.18	624.8	864	0	283.52
1/8/2002	218797	26.9936	0.1865	576.8	880	0	280.69
1/8/2002	218799	27.4025	0.1758	478.7	880	0	289.26
1/8/2002	218801	27.3082	0.1763	401.5	872	0	287.27
1/8/2002	218802	27.1694	0.2042	561.5	880	0	284.36
1/8/2002	218803	27.4222	0.1756	446.2	872	0	289.67
1/8/2002	218804	27.0405	0.1805	326.2	872	0	281.67
1/8/2002	218805	27.3922	0.1725	358.2	880	0	289.04
11/12/2001	218807	27.394	0.096	0	0	0	283.05
11/12/2001	218807	27.666	0.001	0	0	0	288.7
1/8/2002	218808	27.1883	0.1754	274	872	0	284.75
1/8/2002	218809	27.1461	0.1782	372.7	872	0	283.87
1/8/2002	218810	27.4004	0.1805	312.3	872	0	289.21
1/8/2002	218811	27.2811	0.1742	284.7	880	0	286.7
3/12/2002	218812	27.384	0.1741	361.2	872	0	288.87
1/8/2002	218813	27.2672	0.1815	480.1	880	0	286.41
1/8/2002	218814	27.4658	0.177	440.5	880	0	290.6
1/8/2002	218815	27.2874	0.1735	265.9	864	0	286.83
1/8/2002	218816	27.213	0.1766	311.2	872	0	285.27
11/12/2001	218818	27.572	0.001	0	0	0	286.74
11/12/2001	218818	27.363	0.001	0	0	0	257.26
11/12/2001	218818	27.362	0.001	0	0	0	282.39
1/8/2002	218821	27.3517	0.1618	491.8	864	0	288.19
1/8/2002	218822	27.2179	0.1821	550.4	864	0	285.37
1/8/2002	218823	27.3312	0.1557	428.6	872	0	287.75
1/7/2002	218825	27.1753	0.176	261.8	872	0	284.48
1/8/2002	218826	27.3255	0.1586	484.5	864	0	287.63
1/8/2002	218827	-1	-1	165.3	872	0	-1
1/8/2002	218827	27.2043	0.1808	420	872	0	285.09
1/8/2002	218828	-1	-1	165.3	872	0	-1
1/8/2002	218828	27.2021	0.1778	491.5	872	0	285.04
1/8/2002	218829	27.3843	0.1742	473.4	872	0	288.87
1/8/2002	218830	26.9935	0.179	486.1	872	0	280.69
1/8/2002	218831	27.1813	0.1849	529.7	872	0	284.61
1/8/2002	218832	27.2616	0.1827	576.3	864	0	286.29
1/8/2002	218833	27.1355	0.1714	420.7	872	0	283.65
11/12/2001	218834	27.572	0.001	0	0	0	286.73
1/8/2002	218835	27.4642	0.1792	537.1	864	0	290.56
1/8/2002	218837	27.1716	0.1387	430.2	872	0	284.4
1/8/2002	218838	27.4318	0.1753	511.2	880	0	289.88
1/7/2002	218839	27.1318	0.1802	672.4	880	0	283.57
1/7/2002	218840	27.0808	0.1862	712.3	864	0	282.51
1/8/2002	218841	27.2618	0.1875	455.9	872	0	286.29
1/8/2002	218843	27.1642	0.1835	654.2	872	0	284.25
1/8/2002	218844	27.1004	0.1759	659.4	880	0	282.91
1/8/2002	218845	27.218	0.1845	698	880	0	285.37
11/12/2001	218846	27.731	0.001	0	0	0	290.06
1/8/2002	218848	27.5385	0.1834	630.7	880	0	292.14
1/8/2002	218850	27.2641	0.1802	607.3	872	0	286.34
1/9/2002	218852	27.3305	0.1818	813.9	872	0	287.74
1/9/2002	218853	27.2397	0.1829	720.8	872	0	285.83
1/9/2002	218854	27.2913	0.1805	579	872	0	286.91
1/9/2002	218855	27.4268	0.1849	1037.6	872	0	289.77
1/8/2002	218856	27.4313	0.1678	555.4	880	0	289.87
1/9/2002	218857	27.3756	0.1861	823.6	864	0	288.69
1/9/2002	218858	27.4114	0.1797	672.9	880	0	289.45
1/8/2002	218859	27.3597	0.1785	600.8	880	0	288.35
1/9/2002	218861	27.4412	0.1807	680.5	864	0	290.07
1/9/2002	218862	27.4385	0.1812	673	872	0	290.02
1/9/2002	218863	27.3512	0.1774	647.7	880	0	288.18
1/11/2002	218865	27.1649	0.1815	477.8	872	0	284.26
1/9/2002	218866	27.2437	0.1725	386.5	872	0	285.92
11/9/2001	218867	27.721	0.001	0	0	0	289.85
1/9/2002	218868	27.3281	0.1652	177.6	872	0	287.69
1/9/2002	218869	26.9891	0.1814	384.1	872	0	280.6
1/11/2002	218870	27.2117	0.184	485.8	872	0	285.24
1/9/2002	218871	26.9666	0.1683	152.6	872	0	280.13
1/9/2002	218872	27.2182	0.1684	153.9	872	0	285.38
1/9/2002	218873	27.4339	0.17	181.6	864	0	289.92
1/9/2002	218874	27.2831	0.1763	179.4	880	0	286.74
1/9/2002	218875	27.4325	0.1703	165.3	880	0	289.89
11/8/2001	218876	27.549	0.002	0	0	0	286.27
1/9/2002	218878	27.2809	0.1743	163	872	0	286.7
1/7/2002	218879	27.3692	0.1697	284.3	880	0	288.56
1/7/2002	218880	27.2743	0.1741	238	880	0	286.56
1/7/2002	218882	27.0066	0.1761	268.1	872	0	280.96
1/7/2002	218883	27.2842	0.1732	239.9	880	0	286.77
1/7/2002	218884	27.1358	0.1959	10.4	872	0	283.65
1/7/2002	218885	27.3474	0.1729	285.4	872	0	288.09
1/7/2002	218886	28.0045	0.1792	8.3	864	0	302.11
1/7/2002	218887	26.6353	0.1258	7.2	872	0	273.29
1/9/2002	218889	27.2197	0.1825	661.6	880	0	285.41
1/10/2002	218890	27.2113	0.1751	198.5	864	0	285.23
1/10/2002	218891	27.3049	0.1742	271.4	864	0	287.2
1/10/2002	218892	27.2887	0.1745	289	872	0	286.86
1/10/2002	218893	27.4001	0.1693	214.4	880	0	289.21
1/10/2002	218894	27.1518	0.178	379.7	872	0	283.99
1/8/2002	218895	27.2777	0.177	511.2	864	0	286.63
1/10/2002	218896	27.4229	0.1706	174.3	872	0	289.69
1/10/2002	218897	27.2542	0.1709	158.5	872	0	286.14
1/8/2002	218898	27.314	0.1762	594.1	872	0	287.39
1/8/2002	218899	27.2274	0.1771	412.6	880	0	285.57
11/5/2001	218900	27.764	0.001	0	0	0	290.74
1/8/2002	218901	27.0909	0.1768	433	872	0	282.72
1/8/2002	218902	27.4909	0.1774	444.1	872	0	291.13
1/8/2002	218903	27.2225	0.1787	571.6	872	0	285.47
1/8/2002	218904	27.5117	0.1736	349	864	0	291.57
1/8/2002	218906	27.4807	0.1728	255	872	0	290.91
1/8/2002	218907	27.2377	0.1765	432.3	880	0	285.79
1/8/2002	218908	27.1562	0.1614	92.3	872	0	284.08
1/8/2002	218909	27.0894	0.1714	241	872	0	282.69
1/8/2002	218910	27.2597	0.1766	325.9	864	0	286.25
1/25/2002	218911	27.1494	0.1902	1129.1	880	0	283.94
1/25/2002	218912	27.1727	0.1947	1165.8	880	0	284.43
11/5/2001	218913	27.432	0	0	0	0	283.83
1/25/2002	218914	27.1918	0.1952	1294.4	872	0	284.83
1/25/2002	218915	27.3014	0.1907	1171.9	872	0	287.13
1/25/2002	218916	27.1646	0.1936	1242	880	0	284.26
1/22/2002	218918	27.7165	0.1823	814.3	872	0	295.92
1/22/2002	218919	27.1432	0.1833	796.9	872	0	283.81
1/22/2002	218920	27.318	0.1862	882	864	0	287.48
1/21/2002	218922	27.3435	0.1729	286.3	880	0	288.01
1/23/2002	218923	27.0705	0.1794	1175	864	0	282.29
1/11/2002	218924	27.2389	0.1794	436	872	0	285.81
11/2/2001	218925	27.841	0.001	0	0	0	292.37
1/22/2002	218926	27.4437	0.1846	934.7	864	0	290.13
1/11/2002	218927	26.9257	0.1822	558.9	928	0	279.28
1/11/2002	218928	27.137	0.1775	480.1	872	0	283.68
1/11/2002	218929	27.4501	0.1778	443.8	880	0	290.26
1/11/2002	218930	27.2823	0.1735	430.8	880	0	286.73
1/11/2002	218931	27.3498	0.1726	434.4	872	0	288.15
1/11/2002	218932	27.3453	0.1796	528.7	872	0	288.05
1/11/2002	218933	27.0518	0.1823	624.5	872	0	281.9
1/11/2002	218934	27.0848	0.174	428.4	872	0	282.59
1/11/2002	218935	27.2538	0.1791	609.2	872	0	286.13
1/11/2002	218936	27.3368	0.1742	449.9	872	0	287.87
1/9/2002	218937	27.3192	0.1803	559.7	872	0	287.5
11/2/2001	218938	27.527	0.001	0	0	0	285.8
1/9/2002	218939	27.0835	0.1795	340.7	872	0	282.56
1/9/2002	218940	27.2069	0.1805	417.4	872	0	285.14
1/11/2002	218941	26.979	0.1799	600.9	864	0	280.39
1/9/2002	218942	27.2336	0.1775	435.8	872	0	285.7
1/11/2002	218943	27.2266	0.183	565.7	872	0	285.56
1/9/2002	218944	27.2847	0.1696	203.3	880	0	286.78
1/11/2002	218945	27.2097	0.184	506.6	880	0	285.2
1/11/2002	218946	27.1523	0.1806	542.1	880	0	284
1/11/2002	218947	27.2986	0.1792	566.2	864	0	287.07
1/9/2002	218948	27.1668	0.1833	619.2	872	0	284.3
11/2/2001	218949	27.535	0.001	0	0	0	285.96
1/11/2002	218950	27.0845	0.1781	606.2	880	0	282.58
1/9/2002	218951	27.4025	0.1791	556.7	872	0	289.26
1/11/2002	218952	27.1781	0.1848	522.4	872	0	284.54
1/14/2002	218953	27.0969	0.1805	518.4	872	0	282.84
1/11/2002	218954	27.04	0.1755	259.5	880	0	281.66
1/14/2002	218955	27.0764	0.1821	591	904	0	282.41
12/18/2001	218956	27.241	0.1696	155.9	880	0	285.86
12/13/2001	218957	27.1874	0.1978	1707.5	872	0	284.73
12/13/2001	218959	27.1634	0.2077	2188	872	0	284.23
12/18/2001	218961	27.0393	0.168	181.6	872	0	281.64
12/13/2001	218962	27.0883	0.1946	1443.4	880	0	282.66
11/1/2001	218963	27.354	0.001	0	0	0	282.23
12/13/2001	218964	26.9701	0.1959	1240.6	880	0	280.2
1/11/2002	218965	27.2888	0.1832	264	880	0	286.86
1/11/2002	218966	27.4081	0.171	312.9	872	0	289.38
12/18/2001	218967	27.4274	0.1687	158	872	0	289.78
12/13/2001	218968	27.137	0.1949	1440.8	864	0	283.68
12/17/2001	218969	-1	-1	505.6	1080	0	-1
12/17/2001	218969	27.2596	0.162	155.1	872	0	286.25
12/13/2001	218970	27.0118	0.1893	867.7	872	0	281.07
1/11/2002	218971	27.2618	0.1684	293.8	864	0	286.29
12/18/2001	218972	27.1385	0.1849	292.1	872	0	283.71
1/14/2002	218973	27.1773	0.1771	357.1	880	0	284.52
12/18/2001	218974	27.0741	0.1688	310	872	0	282.37
1/11/2002	218975	27.0957	0.1767	337.5	864	0	282.82
11/1/2001	218976	27.538	0.001	0	0	0	286.02
12/18/2001	218977	27.2581	0.179	354.7	864	0	286.22
12/13/2001	218978	27.1263	0.1973	1631.8	872	0	283.46
1/14/2002	218979	27.3912	0.1727	343.4	880	0	289.02
3/15/2002	218980	27.2335	0.1787	398.7	872	0	285.7
12/13/2001	218981	27.2003	0.2005	1672.5	880	0	285.01
12/18/2001	218982	27.1424	0.1749	215.3	864	0	283.79
1/11/2002	218983	27.1781	0.1786	240.5	880	0	284.54
1/11/2002	218984	27.3885	0.1708	256.1	880	0	288.96
12/18/2001	218985	27.1627	0.1936	256.6	864	0	284.22
11/1/2001	218986	27.58	0.002	0	0	0	286.91
12/13/2001	218988	27.268	0.1968	1816.6	864	0	286.42
1/11/2002	218991	27.3051	0.1661	259.2	872	0	287.21
1/11/2002	218992	26.9167	0.1798	552.4	872	0	279.09
1/14/2002	218993	27.3916	0.1756	389.2	872	0	289.03
1/14/2002	218995	27.2368	0.1793	414	864	0	285.77
12/13/2001	218997	27.4498	0.1903	1227.7	872	0	290.26
12/13/2001	218998	27.0597	0.195	1630.3	880	0	282.07
12/18/2001	219000	27.3264	0.1752	423.3	872	0	287.65
12/18/2001	219001	27.5578	0.174	305.9	872	0	292.54
1/11/2002	219002	27.3031	0.1776	547.3	880	0	287.16
1/11/2002	219003	27.2221	0.1578	237	880	0	285.46
1/14/2002	219004	27.1152	0.1779	414.2	872	0	283.22
11/1/2001	219005	27.73	0.001	0	0	0	290.03
12/13/2001	219006	27.5291	0.1984	1422.7	872	0	291.94
1/14/2002	219007	27.429	0.003	0	0	0	283.78
1/14/2002	219007	27.432	0.001	0	0	0	283.83
1/11/2002	219008	27.2063	0.215	314.2	872	0	285.13
1/9/2002	219009	27.1962	0.1847	554.9	872	0	284.92
1/10/2002	219010	27.2938	0.1925	1205.9	872	0	286.97
1/11/2002	219011	27.1274	0.1756	259.5	872	0	283.48
1/11/2002	219012	27.0814	0.1733	244.4	872	0	282.52
1/14/2002	219013	27.5114	0.1785	386.6	864	0	291.56
1/9/2002	219015	27.352	0.1771	497.4	872	0	288.19
1/9/2002	219016	26.9356	0.1785	518.3	880	0	279.48
1/9/2002	219017	27.3601	0.186	506.5	872	0	288.36
1/10/2002	219018	26.7681	0.1856	755.1	872	0	276.02
11/1/2001	219019	27.593	0.002	0	0	0	260.65
11/1/2001	219019	27.592	0.001	0	0	0	287.16
1/9/2002	219020	27.3621	0.1877	451.4	880	0	288.41
1/9/2002	219021	27.266	0.1774	530.5	880	0	286.38
1/11/2002	219022	27.3236	0.1777	509.8	880	0	287.59
12/13/2001	219023	27.3537	0.1899	1221.4	880	0	288.23
1/11/2002	219024	27.4535	0.1713	265.3	872	0	290.33
12/18/2001	219025	27.4062	0.1756	385.2	864	0	289.34
1/14/2002	219027	27.0088	0.1791	358.7	880	0	281.01
1/11/2002	219028	27.2197	0.1779	276.6	872	0	285.41
12/13/2001	219029	27.2198	0.1984	1831	880	0	285.41
10/30/2001	219030	27.799	0.001	0	0	0	291.48
12/18/2001	219031	27.4305	0.1748	363.3	872	0	289.85
12/18/2001	219033	-1	-1	320.4	0	0	-1
12/18/2001	219033	27.1645	0.1793	322.6	864	0	284.25
12/18/2001	219034	-1	-1	338.1	0	0	-1
12/18/2001	219034	27.3546	0.174	339.7	864	0	288.25
12/18/2001	219036	27.4112	0.176	322.6	872	0	289.44
12/18/2001	219037	27.3095	0.1747	368.2	872	0	287.3
12/18/2001	219038	27.2806	0.1761	343.9	880	0	286.69
12/13/2001	219039	27.4107	0.19	1164.7	872	0	289.43
12/18/2001	219040	27.2672	0.1766	336.1	872	0	286.41
12/18/2001	219042	27.2746	0.176	362.4	872	0	286.56
12/13/2001	219043	-1	-1	5484.9	880	0	-1
12/13/2001	219043	27.0238	0.2031	3899.6	880	0	281.32
12/13/2001	219044	-1	-1	4291	880	0	-1
12/13/2001	219044	27.3203	0.1916	1063.6	880	0	287.52
12/13/2001	219045	-1	-1	12081.8	872	0	-1
12/13/2001	219045	27.1148	0.2037	3231	872	0	283.21
10/30/2001	219046	27.585	0.001	0	0	0	287
10/30/2001	219046	27.585	0.001	0	0	0	287
6/10/2004	219047	26.3525	0.1664	376.7	872	0	267.52
6/10/2004	219048	26.7066	0.1756	354.4	872	0	274.75
6/11/2004	219050	26.5814	0.1768	517.9	872	0	272.18
6/8/2004	219052	26.5423	0.169	451.8	872	0	271.38
5/25/2004	219055	26.9552	0.1942	1388.2	864	0	279.89
6/11/2004	219056	26.3305	0.1699	550.2	880	0	267.07
4/21/2004	219057	27.399	0.002	0	0	0	283.15
5/25/2004	219057	26.975	0.1984	1793.9	864	0	280.3
5/27/2004	219059	26.9695	0.1822	968.4	872	0	280.19
5/27/2004	219059	26.9695	0.1822	968.4	872	0	280.19
5/25/2004	219060	27.0936	0.172	261	880	0	282.77
5/25/2004	219062	27.1685	0.171	197.8	872	0	284.34
5/25/2004	219063	26.4692	0.1654	203.7	872	0	269.89
5/25/2004	219064	26.818	0.1956	1776.9	872	0	277.05
5/25/2004	219064	26.818	0.1956	1776.9	872	0	277.05
5/25/2004	219064	26.818	0.1956	1776.9	872	0	277.05
5/27/2004	219065	26.9798	0.1742	529.4	880	0	280.4
5/25/2004	219066	26.6697	0.1959	2282.6	872	0	273.99
5/27/2004	219067	27.2915	0.1837	558.4	880	0	286.92
5/27/2004	219068	26.6392	0.1729	502.9	880	0	273.37
5/25/2004	219069	26.3683	0.1661	307.6	872	0	267.84
5/25/2004	219070	26.6798	0.1704	426.5	872	0	274.2
4/21/2004	219071	27.036	0.001	0	0	0	275.69
5/27/2004	219071	26.6803	0.1755	483.8	872	0	274.21
5/25/2004	219072	26.4565	0.1653	317.3	880	0	269.63
5/27/2004	219073	26.3901	0.173	788.6	872	0	268.28
5/27/2004	219074	27.3013	0.1793	689	872	0	287.12
5/25/2004	219075	26.9597	0.1746	374.2	880	0	279.99
5/27/2004	219076	26.9655	0.1812	561.6	872	0	280.11
5/25/2004	219077	26.7427	0.1831	523.2	872	0	275.5
5/27/2004	219078	26.9096	0.1848	770.7	872	0	278.95
5/25/2004	219086	26.6992	0.1807	756.2	872	0	274.6
5/27/2004	219087	27.2512	0.1817	707.8	872	0	286.07
5/25/2004	219089	27.2012	0.1811	607.2	872	0	285.02
5/25/2004	219090	26.7571	0.1688	234.8	872	0	275.79
5/25/2004	219091	26.7587	0.1763	435.4	880	0	275.83
4/21/2004	219093	27.696	0.003	0	0	0	289.32
5/25/2004	219093	27.3236	0.1675	318.4	880	0	287.59
5/27/2004	219094	26.9864	0.1858	758.9	872	0	280.54
5/25/2004	219095	26.7953	0.1751	448.6	880	0	276.58
5/25/2004	219096	27.4914	0.1746	291	872	0	291.14
5/27/2004	219099	26.9378	0.1711	288.6	880	0	279.53
5/27/2004	219100	26.8613	0.155	252.2	880	0	277.94
5/25/2004	219101	26.6437	0.1771	493.5	880	0	273.46
5/27/2004	219103	26.7844	0.1749	306.1	880	0	276.36
5/27/2004	219104	26.8677	0.175	263.5	880	0	278.08
5/25/2004	219107	26.9775	0.1818	852.3	880	0	280.36
5/27/2004	219108	26.7409	0.172	267.4	872	0	275.46
5/27/2004	219109	27.1576	0.1794	326.3	872	0	284.11
4/21/2004	219110	27.491	0.004	0	0	0	285.06
5/27/2004	219110	27.1416	0.1714	218.1	872	0	283.78
5/27/2004	219111	27.1065	0.1747	266.7	872	0	283.04
5/27/2004	219112	27.2946	0.1717	376.2	872	0	286.98
5/27/2004	219114	26.4727	0.1736	365	872	0	269.96
5/27/2004	219115	26.9491	0.1783	422.6	872	0	279.76
5/25/2004	219116	26.2725	0.179	951.9	872	0	265.89
5/25/2004	219117	27.1028	0.1854	942.9	864	0	282.97
5/25/2004	219118	26.3287	0.1754	728	864	0	267.03
5/27/2004	219119	26.7231	0.1861	528.2	872	0	275.09
5/25/2004	219120	26.7393	0.1697	196.3	872	0	275.43
5/25/2004	219120	26.7169	0.1755	592.6	880	0	274.96
5/25/2004	219121	26.6214	0.1884	1220.8	872	0	273
5/25/2004	219124	27.3994	0.1671	322.4	880	0	289.19
4/21/2004	219125	26.975	0.001	0	0	0	274.46
5/25/2004	219125	26.9427	0.1718	195.5	872	0	279.63
5/25/2004	219125	26.9171	0.1799	617.6	880	0	279.1
5/26/2004	219126	26.8967	0.1857	723.3	864	0	278.68
5/25/2004	219127	26.9709	0.1718	315.3	880	0	280.22
5/25/2004	219127	26.946	0.1838	871.8	872	0	279.7
5/26/2004	219128	26.9472	0.1771	387	880	0	279.73
5/27/2004	219128	26.9247	0.1788	551.9	872	0	279.26
6/1/2004	219128	26.9277	0.1774	528.1	872	0	279.32
5/26/2004	219131	26.7575	0.1749	303.2	872	0	275.8
5/27/2004	219131	26.7495	0.1756	437.5	888	0	275.64
6/1/2004	219131	26.7521	0.1726	430.6	880	0	275.69
5/26/2004	219132	26.9061	0.1871	707.8	872	0	278.87
5/26/2004	219133	-35.0916	-0.5799	165.3	872	0	-81.01
5/26/2004	219133	26.7871	0.1721	1096	872	0	276.41
5/25/2004	219134	26.6729	0.1745	386.8	880	0	274.06
5/25/2004	219137	26.571	0.1749	673.9	872	0	271.97
5/25/2004	219139	27.7984	0.1772	466.2	872	0	297.68
5/25/2004	219141	26.696	0.1637	267.6	880	0	274.53
5/25/2004	219141	26.6709	0.1763	655.8	872	0	274.02
5/25/2004	219142	26.671	0.1737	439.6	872	0	274.02
5/26/2004	219142	26.6574	0.176	497.8	880	0	273.74
4/20/2004	219143	26.976	0.001	0	0	0	274.48
5/26/2004	219143	26.6113	0.1836	626.6	864	0	272.8
5/26/2004	219145	26.8369	0.1705	469.5	880	0	277.44
5/27/2004	219145	26.8312	0.1772	556.1	864	0	277.32
5/25/2004	219146	26.8066	0.1756	478.2	880	0	276.81
5/26/2004	219146	26.798	0.1806	530	872	0	276.64
5/25/2004	219147	27.1597	0.1791	450.3	872	0	284.15
5/26/2004	219147	27.1679	0.1833	457.6	880	0	284.33
5/25/2004	219148	27.0725	0.1733	530.7	880	0	282.33
5/25/2004	219149	27.1849	0.1949	1145.9	872	0	284.68
6/10/2004	219150	26.7975	0.173	309.4	880	0	276.62
5/25/2004	219152	27.0465	0.1833	941.8	864	0	281.79
5/25/2004	219153	27.0317	0.188	1025.5	872	0	281.48
5/25/2004	219153	27.0317	0.188	1025.5	872	0	281.48
6/10/2004	219154	26.9847	0.1774	363.3	880	0	280.5
4/20/2004	219155	27.506	0.002	0	0	0	285.38
6/10/2004	219155	27.1544	0.1846	455.8	872	0	284.04
5/26/2004	219156	27.0032	0.1762	355.5	872	0	280.89
5/27/2004	219156	26.9871	0.1772	477.2	872	0	280.55
6/1/2004	219156	26.982	0.1764	459.3	872	0	280.45
5/25/2004	219157	27.7051	0.1792	649.5	864	0	295.68
6/10/2004	219158	26.6317	0.1757	543.9	872	0	273.21
6/10/2004	219159	26.7914	0.1748	316.8	880	0	276.5
6/7/2004	219161	27.2476	0.1923	1596.5	872	0	286
6/10/2004	219162	-35.0916	-0.5799	165.3	872	0	-81.01
6/10/2004	219162	29.071	0.002	0	0	0	318.76
6/7/2004	219163	26.7129	0.1854	1048.8	880	0	274.88
6/7/2004	219164	27.3537	0.1801	995.4	880	0	288.23
6/7/2004	219165	27.0054	0.1833	938.6	880	0	280.93
6/7/2004	219166	26.9056	0.1946	2025.7	864	0	278.86
6/10/2004	219169	26.8825	0.1759	265.3	872	0	278.38
6/10/2004	219170	27.0988	0.1678	298.2	880	0	282.88
6/7/2004	219171	26.7356	0.1895	1793.2	872	0	275.35
4/20/2004	219172	26.913	0.001	0	0	0	273.2
6/7/2004	219172	26.5322	0.1765	928.5	880	0	271.18
6/10/2004	219174	26.4294	0.1793	863	864	0	269.08
6/10/2004	219175	26.5697	0.1753	544.2	872	0	271.94
6/7/2004	219176	27.3612	0.1815	910.3	872	0	288.39
6/7/2004	219176	27.3612	0.1815	910.3	872	0	288.39
6/7/2004	219178	26.7376	0.1925	2131.5	872	0	275.39
6/10/2004	219179	26.7028	0.1754	544.3	872	0	274.67
6/7/2004	219180	26.518	0.1879	1796.7	864	0	270.89
6/7/2004	219181	26.5334	0.1875	1740.7	872	0	271.2
6/7/2004	219182	27.0758	0.1915	1751.3	880	0	282.4
6/7/2004	219183	26.6932	0.1902	1687.8	880	0	274.48
5/27/2004	219185	26.7552	0.1754	356.7	872	0	275.75
5/27/2004	219185	26.7552	0.1754	356.7	872	0	275.75
4/20/2004	219187	27.108	0.001	0	0	0	277.18
5/25/2004	219187	27.1495	0.1795	612.3	872	0	283.94
5/27/2004	219188	26.7736	0.1779	483.2	864	0	276.13
5/27/2004	219189	27.4629	0.1728	367.5	872	0	290.53
5/25/2004	219190	26.5401	0.1758	537.4	872	0	271.34
5/25/2004	219194	26.6573	0.1729	673.9	872	0	273.74
5/25/2004	219195	26.7543	0.1891	404	880	0	275.73
5/25/2004	219196	26.7165	0.1729	427.8	880	0	274.96
5/25/2004	219199	26.8559	0.1741	281.5	872	0	277.83
5/25/2004	219200	26.6899	0.1934	346	880	0	274.41
5/25/2004	219201	26.7186	0.1721	477.2	880	0	275
5/25/2004	219202	26.6842	0.1686	313.5	872	0	274.29
5/27/2004	219203	26.9181	0.2005	3145.5	872	0	279.12
4/20/2004	219204	27.112	0.001	0	0	0	277.25
5/25/2004	219204	26.7681	0.1782	719.1	872	0	276.02
5/25/2004	219206	27.1618	0.1814	628.7	872	0	284.2
5/25/2004	219207	26.8264	0.1806	649.8	872	0	277.22
5/27/2004	219208	26.9096	0.1835	830.9	872	0	278.95
5/27/2004	219209	28.0584	0.1821	1206	872	0	303.27
5/27/2004	219210	26.7711	0.1911	1910.5	880	0	276.08
5/27/2004	219211	26.7165	0.1786	590.5	872	0	274.96
5/27/2004	219212	27.2854	0.1949	2096.7	880	0	286.79
5/27/2004	219213	26.7513	0.1961	2201.1	880	0	275.67
5/27/2004	219215	26.8837	0.1927	1828	872	0	278.41
5/27/2004	219216	26.8737	0.1987	2270.2	872	0	278.2
5/25/2004	219217	26.6435	0.1836	1172.8	872	0	273.46
4/20/2004	219218	28.174	0.001	0	0	0	299.4
5/27/2004	219218	27.7538	0.1943	1754.7	880	0	296.72
5/27/2004	219219	26.7094	0.1715	426.6	880	0	274.81
5/27/2004	219220	26.7886	0.1751	491.8	880	0	276.44
5/25/2004	219221	26.9143	0.1836	842.8	864	0	279.04
5/25/2004	219222	26.7955	0.1849	993.2	864	0	276.58
5/25/2004	219224	26.5278	0.1879	1064.7	872	0	271.09
6/8/2004	219225	26.7599	0.177	501.3	880	0	275.85
6/9/2004	219225	26.7527	0.1819	836.9	864	0	275.7
5/25/2004	219226	26.7476	0.1821	854	880	0	275.6
5/25/2004	219227	26.7466	0.1773	536.9	872	0	275.58
5/25/2004	219230	26.9419	0.1797	490.6	872	0	279.61
5/25/2004	219231	26.8187	0.1793	679.9	880	0	277.06
5/25/2004	219232	26.8796	0.184	847.8	888	0	278.32
5/25/2004	219233	27.4269	0.1823	1024.5	872	0	289.77
5/25/2004	219234	26.9539	0.1888	1223.8	872	0	279.86
4/20/2004	219236	27.365	0.003	0	0	0	282.46
5/25/2004	219236	26.9109	0.1834	808.9	888	0	278.97
2/27/2004	219237	26.9675	0.1914	1359.7	880	0	280.15
2/27/2004	219238	27.0737	0.1915	1691.9	872	0	282.36
2/27/2004	219240	27.1429	0.1812	1135.4	872	0	283.8
2/27/2004	219242	27.0129	0.1917	1312.8	880	0	281.09
2/27/2004	219243	26.8809	0.183	720.1	880	0	278.35
2/27/2004	219244	26.8319	0.187	1398.5	880	0	277.34
3/3/2004	219245	26.7589	0.1832	709.6	880	0	275.83
3/3/2004	219246	26.9537	0.1818	661	872	0	279.86
2/27/2004	219248	26.968	0.1943	1416.3	864	0	280.16
2/27/2004	219249	27.332	0.1909	1486.7	872	0	287.77
1/28/2004	219250	27.587	0.001	0	0	0	287.05
2/27/2004	219250	27.0237	0.1979	2228.4	872	0	281.32
2/27/2004	219251	26.7415	0.1911	1469.9	864	0	275.47
3/3/2004	219252	26.9456	0.1897	1053.2	864	0	279.69
3/3/2004	219253	26.6141	0.1845	870.1	872	0	272.85
3/3/2004	219254	27.326	0.1886	703.5	880	0	287.65
3/3/2004	219255	27.0866	0.1874	835	864	0	282.63
3/3/2004	219256	27.1672	0.1928	626.7	880	0	284.31
3/3/2004	219258	27.0842	0.1889	852.6	872	0	282.58
3/3/2004	219259	26.9165	0.1857	757.4	872	0	279.09
2/27/2004	219261	27.1502	0.1915	1175.3	880	0	283.96
3/3/2004	219262	26.8883	0.1866	988.5	872	0	278.5
1/28/2004	219263	27.402	0.002	0	0	0	283.22
3/3/2004	219265	27.1437	0.1979	1080.3	872	0	283.82
2/27/2004	219267	27.2163	0.1916	1410	880	0	285.34
2/27/2004	219268	27.1978	0.1913	1470.4	880	0	284.95
2/27/2004	219269	27.2063	0.1938	1605.9	880	0	285.13
3/2/2004	219270	27.1469	0.1846	789.8	872	0	283.89
3/19/2004	219271	27.1454	0.1819	509.5	864	0	283.85
2/27/2004	219273	27.1243	0.1886	1348.6	880	0	283.41
3/24/2004	219274	26.6263	0.1953	2119.4	880	0	273.1
2/27/2004	219275	26.5626	0.1728	881.2	864	0	271.8
3/3/2004	219276	27.016	0.1788	712.7	880	0	281.15
3/3/2004	219277	27.0222	0.1841	697.6	872	0	281.28
1/28/2004	219279	27.241	0.005	0	0	0	279.89
2/27/2004	219279	26.8723	0.1856	884.5	872	0	278.17
2/27/2004	219280	26.8556	0.1823	835	864	0	277.83
3/3/2004	219281	27.2468	0.1732	353.8	872	0	285.98
3/3/2004	219282	26.9853	0.1791	359.8	872	0	280.52
3/3/2004	219283	27.2141	0.1804	410.2	872	0	285.29
3/3/2004	219284	26.9774	0.1826	484.7	872	0	280.35
3/3/2004	219287	27.1397	0.1726	239.8	880	0	283.74
3/3/2004	219288	27.3329	0.1682	228.6	880	0	287.79
3/3/2004	219289	26.9126	0.1705	181.4	880	0	279.01
2/27/2004	219290	26.9835	0.1887	1015.1	872	0	280.48
1/28/2004	219291	27.386	0.003	0	0	0	282.89
3/3/2004	219291	27.0503	0.1818	348	872	0	281.87
3/3/2004	219292	26.8417	0.1743	380.2	864	0	277.54
2/27/2004	219293	27.1547	0.1792	471.6	872	0	284.05
3/3/2004	219294	27.6341	0.1777	349.8	872	0	294.17
2/27/2004	219295	26.9049	0.1832	861.9	864	0	278.85
2/27/2004	219296	26.882	0.1822	858.9	864	0	278.37
2/27/2004	219298	26.8147	0.1806	810.5	872	0	276.98
3/3/2004	219299	27.0222	0.1813	576.8	872	0	281.28
2/27/2004	219300	27.0917	0.1774	699.3	880	0	282.73
4/15/2004	219301	26.9699	0.186	1014.7	872	0	280.2
2/27/2004	219304	26.9657	0.1789	456.3	872	0	280.11
1/28/2004	219305	28.077	0.001	0	0	0	297.34
3/3/2004	219305	27.6821	0.1719	364.4	872	0	295.19
3/2/2004	219306	27.127	0.1766	434.2	872	0	283.47
3/3/2004	219307	27.2166	0.1746	278.6	872	0	285.35
2/27/2004	219308	27.042	0.178	685.3	872	0	281.7
3/3/2004	219309	27.1741	0.1835	672.9	872	0	284.46
3/3/2004	219310	27.149	0.1874	843	872	0	283.93
3/3/2004	219311	26.6557	0.1886	1104.5	872	0	273.71
3/3/2004	219312	26.8324	0.1767	362	864	0	277.35
3/3/2004	219313	27.1429	0.1766	263.2	872	0	283.8
3/3/2004	219314	27.1995	0.1762	257.2	872	0	284.99
3/4/2004	219315	26.9463	0.1748	245.4	864	0	279.71
3/3/2004	219316	27.7613	0.1695	298	880	0	296.88
3/3/2004	219318	26.9979	0.178	288	880	0	280.78
3/3/2004	219319	26.9281	0.1754	317.9	880	0	279.33
1/28/2004	219321	27.42	0.003	0	0	0	283.58
2/27/2004	219321	27.044	0.1865	1014.1	872	0	281.74
3/4/2004	219322	27.0703	0.1719	274.8	864	0	282.29
3/2/2004	219323	27.1002	0.1815	891.1	880	0	282.91
2/27/2004	219324	27.0455	0.187	843.1	872	0	281.77
3/4/2004	219325	26.8784	0.1786	403.7	872	0	278.3
3/4/2004	219326	27.0048	0.172	191.5	880	0	280.92
3/4/2004	219327	27.1489	0.172	174.4	880	0	283.93
3/2/2004	219328	27.0271	0.1869	807.8	880	0	281.39
3/4/2004	219329	27.0799	0.1687	145.4	880	0	282.49
3/2/2004	219330	27.789	0.1826	795.4	880	0	297.48
3/4/2004	219331	27.1168	0.183	145.6	880	0	283.26
3/4/2004	219332	26.9407	0.1751	256.2	872	0	279.59
1/28/2004	219334	27.897	0.001	0	0	0	293.54
3/4/2004	219334	27.4722	0.1678	147.6	872	0	290.73
3/2/2004	219335	26.8835	0.1791	536.8	872	0	278.4
3/4/2004	219337	27.002	0.1732	206.8	872	0	280.86
3/2/2004	219339	26.8594	0.1801	578.7	872	0	277.9
3/2/2004	219343	26.9055	0.1753	361.9	880	0	278.86
3/2/2004	219344	26.7749	0.1762	370.2	880	0	276.16
3/4/2004	219345	27.3123	0.1606	197.4	880	0	287.36
3/2/2004	219346	27.3534	0.1715	363.7	872	0	288.22
3/2/2004	219347	27.2232	0.1786	397.3	872	0	285.49
3/2/2004	219348	26.9235	0.1794	461.7	872	0	279.23
1/28/2004	219349	27.193	0.001	0	0	0	278.91
3/2/2004	219349	26.8213	0.1832	765.3	880	0	277.12
3/3/2004	219350	27.1237	0.1706	101.2	872	0	283.4
3/4/2004	219351	27.1873	0.174	160.5	872	0	284.73
3/2/2004	219352	26.948	0.179	431.1	880	0	279.74
3/2/2004	219353	27.1952	0.1846	789.4	872	0	284.9
3/4/2004	219354	27.2088	0.1831	577.3	864	0	285.18
3/4/2004	219355	27.1154	0.1845	608.8	872	0	283.23
2/27/2004	219356	27.0502	0.178	621.8	880	0	281.87
3/2/2004	219357	26.786	0.183	816.2	872	0	276.39
3/2/2004	219358	26.8575	0.1888	811.6	872	0	277.87
3/2/2004	219359	27.0859	0.1824	828.3	872	0	282.61
3/2/2004	219362	27.2576	0.1843	739.2	872	0	286.21
3/2/2004	219363	27.0869	0.1928	788.1	872	0	282.63
3/3/2004	219364	26.9821	0.1728	153.7	880	0	280.45
1/27/2004	219365	29.945	0.002	0	0	0	338.23
1/27/2004	219365	27.607	0.004	0	0	0	287.46
3/2/2004	219365	27.2254	0.1766	494.5	864	0	285.53
3/2/2004	219366	27.0069	0.1789	580.3	864	0	280.97
3/4/2004	219367	26.9532	0.1765	236.3	880	0	279.85
3/4/2004	219369	27.0767	0.1645	228.6	880	0	282.42
3/4/2004	219370	26.9352	0.1895	1042.2	872	0	279.48
3/4/2004	219371	27.0399	0.1717	222	872	0	281.65
3/4/2004	219371	27.0399	0.1717	222	872	0	281.65
3/4/2004	219372	27.1401	0.1748	237.1	880	0	283.74
3/2/2004	219373	27.0304	0.1768	441.5	872	0	281.45
3/4/2004	219375	27.057	0.1694	185.5	880	0	282.01
3/4/2004	219376	28.4444	0.1599	124.9	872	0	311.67
3/4/2004	219378	27.5331	0.1723	288.6	872	0	292.02
1/27/2004	219380	27.514	0.003	0	0	0	285.53
3/4/2004	219380	27.1714	0.1761	312.7	864	0	284.4
3/4/2004	219381	27.056	0.1838	876.9	864	0	281.99
3/2/2004	219382	27.2398	0.1753	610	880	0	285.83
3/2/2004	219383	27.2411	0.1781	525.2	880	0	285.86
3/4/2004	219384	27.1247	0.1775	393.3	864	0	283.42
3/2/2004	219386	27.3881	0.1686	589.3	880	0	288.95
3/2/2004	219387	27.0122	0.1789	566	864	0	281.08
3/2/2004	219388	26.9941	0.1786	521.2	864	0	280.7
3/2/2004	219389	26.6722	0.1804	810	872	0	274.05
3/2/2004	219390	26.8102	0.1789	625.8	872	0	276.89
1/27/2004	219391	27.638	0.001	0	0	0	288.12
3/2/2004	219391	27.2746	0.1811	764.4	872	0	286.56
3/3/2004	219393	27.0719	0.1713	224.6	872	0	282.32
3/2/2004	219394	26.8212	0.1761	513.8	880	0	277.12
3/2/2004	219396	26.9589	0.1783	500.5	872	0	279.97
3/4/2004	219397	27.1371	0.1874	986.2	872	0	283.68
3/4/2004	219398	26.9196	0.1867	656.2	872	0	279.15
3/2/2004	219399	27.0267	0.1789	542.4	872	0	281.38
3/4/2004	219400	27.0698	0.1823	843.9	872	0	282.28
3/4/2004	219401	27.206	0.1849	782.1	880	0	285.12
3/4/2004	219403	27.0922	0.1826	892	880	0	282.74
3/4/2004	219404	27.1111	0.1833	851.7	864	0	283.14
1/27/2004	219405	27.026	0.002	0	0	0	275.5
3/4/2004	219405	26.631	0.1784	883.1	880	0	273.2
3/4/2004	219406	27.2359	0.1839	859.2	872	0	285.75
3/4/2004	219407	27.033	0.188	766.1	880	0	281.51
3/4/2004	219408	27.0223	0.1831	766.1	872	0	281.29
6/16/2004	219409	26.8728	0.1787	410.4	872	0	278.18
6/25/2004	219410	27.0255	0.187	561.5	872	0	281.35
6/25/2004	219412	26.7893	0.18	650.6	880	0	276.46
6/25/2004	219414	26.8992	0.18	711.7	880	0	278.73
5/11/2004	219415	26.9525	0.2031	191.6	872	0	279.83
6/16/2004	219416	26.8093	0.1743	568.9	872	0	276.87
6/29/2004	219417	27.2588	0.1799	446.8	872	0	286.23
5/4/2004	219418	27.258	0.001	0	0	0	280.25
6/25/2004	219418	26.866	0.1875	917.3	872	0	278.04
6/25/2004	219419	27.2137	0.1919	1163.4	864	0	285.29
7/27/2004	219420	28.5986	0.1687	314.3	880	0	315.06
6/25/2004	219421	28.142	0.181	1126.8	872	0	305.08
6/29/2004	219423	27.124	0.1812	382.4	872	0	283.41
6/25/2004	219424	26.8944	0.1941	1535.9	872	0	278.63
6/29/2004	219425	26.5945	0.1826	652.3	872	0	272.45
6/25/2004	219426	27.1448	0.1907	1458.8	864	0	283.84
6/29/2004	219427	27.4114	0.173	526.4	864	0	289.44
6/25/2004	219428	27.1976	0.1979	1638.2	872	0	284.95
6/29/2004	219432	27.0415	0.1804	840.5	872	0	281.69
9/9/2004	219434	27.077	0.1797	649.7	872	0	282.43
5/4/2004	219436	27.447	0.004	0	0	0	284.14
7/27/2004	219437	27.4782	0.1675	327.6	880	0	290.86
9/9/2004	219438	27.0543	0.1797	599.5	872	0	281.95
7/23/2004	219439	27.1582	0.1969	803.3	880	0	284.12
9/8/2004	219440	27.427	0.001	0	0	0	283.73
9/3/2004	219441	27.2784	0.1715	325.2	880	0	286.64
9/3/2004	219442	27.0241	0.1755	379.3	880	0	281.32
9/9/2004	219443	26.6484	0.1774	614.2	872	0	273.56
9/3/2004	219444	27.1212	0.1752	370	864	0	283.35
7/27/2004	219445	27.0147	0.1725	501.3	880	0	281.13
9/9/2004	219447	27.0491	0.1804	613.2	880	0	281.84
6/8/2004	219448	-35.0916	-0.5799	165.3	880	0	-81.01
6/8/2004	219448	29.131	0.001	0	0	0	320.08
6/8/2004	219449	26.638	0.1717	333.4	880	0	273.34
6/8/2004	219450	26.6297	0.1737	504.2	872	0	273.17
5/3/2004	219451	27.105	0.001	0	0	0	277.11
5/3/2004	219451	27.105	0.001	0	0	0	277.11
5/3/2004	219451	27.105	0.001	0	0	0	277.11
6/8/2004	219453	27.1909	0.1758	310.2	864	0	284.81
6/8/2004	219454	27.2291	0.1691	302.8	880	0	285.61
6/8/2004	219454	27.2267	0.175	411.1	880	0	285.56
6/11/2004	219455	26.901	0.1738	416.3	872	0	278.77
6/10/2004	219456	26.8874	0.1704	235.8	872	0	278.48
6/8/2004	219457	26.6535	0.1702	340.9	872	0	273.66
6/11/2004	219458	26.7327	0.1749	496.8	872	0	275.29
4/22/2004	219460	27.356	0.002	0	0	0	282.27
6/11/2004	219460	26.981	0.1763	477.8	880	0	280.43
6/8/2004	219461	26.5842	0.1694	320	880	0	272.24
6/8/2004	219462	26.6057	0.1684	317.2	872	0	272.68
6/11/2004	219463	26.6034	0.1846	775.4	880	0	272.63
6/11/2004	219464	26.5458	0.1786	822.6	872	0	271.45
6/10/2004	219465	26.5633	0.1731	179.3	872	0	271.81
6/11/2004	219466	26.3265	0.1816	735.3	880	0	266.99
6/8/2004	219467	26.6779	0.1752	463	872	0	274.16
6/9/2004	219467	26.6718	0.1791	722.3	872	0	274.04
6/10/2004	219468	26.8074	0.1709	267	880	0	276.83
6/11/2004	219469	26.559	0.179	712.8	864	0	271.72
6/8/2004	219471	26.5586	0.1747	483.3	880	0	271.72
6/9/2004	219471	26.5482	0.185	955.1	872	0	271.5
6/11/2004	219472	26.6707	0.1788	642.4	872	0	274.01
6/11/2004	219473	26.6622	0.1794	715.7	872	0	273.84
6/8/2004	219474	27.192	0.1867	564.5	864	0	284.83
4/22/2004	219475	26.857	0.001	0	0	0	272.06
6/8/2004	219475	26.5063	0.1703	462.8	872	0	270.65
6/9/2004	219475	26.5014	0.1783	754.9	880	0	270.55
6/8/2004	219476	26.8919	0.182	605.8	872	0	278.58
6/8/2004	219477	26.753	0.1834	656.1	872	0	275.71
6/11/2004	219479	27.0704	0.1784	762.9	864	0	282.29
6/8/2004	219480	26.6639	0.1707	644.4	872	0	273.87
6/8/2004	219481	26.2853	0.1659	434.2	864	0	266.15
6/8/2004	219483	26.6887	0.1763	633.8	864	0	274.38
6/8/2004	219484	26.8261	0.1765	474.9	872	0	277.22
6/8/2004	219485	26.7863	0.1729	376	872	0	276.4
6/10/2004	219486	26.6743	0.1837	381.8	872	0	274.09
6/10/2004	219487	26.6554	0.1755	456.8	872	0	273.7
6/8/2004	219488	26.8468	0.1853	1074.5	872	0	277.65
4/22/2004	219489	27.149	0.001	0	0	0	278.02
6/8/2004	219489	26.7515	0.192	1259.7	880	0	275.68
6/8/2004	219491	27.1593	0.1771	439.7	872	0	284.15
6/8/2004	219492	26.8579	0.1862	850.3	872	0	277.87
6/8/2004	219493	26.5876	0.1867	1242	880	0	272.31
6/8/2004	219494	26.976	0.1881	1120.9	880	0	280.32
6/11/2004	219495	26.8375	0.1843	730.2	880	0	277.45
6/11/2004	219496	26.6933	0.1784	563.5	864	0	274.48
6/8/2004	219497	27.0143	0.1934	1138.1	880	0	281.12
6/11/2004	219498	27.0528	0.1875	683.3	872	0	281.92
6/8/2004	219499	26.6677	0.1857	1364.4	872	0	273.95
6/8/2004	219501	26.7161	0.1853	1110.9	872	0	274.95
4/22/2004	219505	26.758	0.002	0	0	0	270.05
6/8/2004	219505	26.3507	0.185	888.7	872	0	267.48
6/11/2004	219507	26.3529	0.1671	614.2	880	0	267.52
6/11/2004	219510	26.8887	0.1827	614	872	0	278.51
6/8/2004	219511	26.7622	0.184	1081.5	872	0	275.9
6/11/2004	219512	26.5545	0.1806	676	872	0	271.63
6/11/2004	219513	26.6104	0.1834	803.4	872	0	272.78
6/11/2004	219515	26.6171	0.1802	934.6	872	0	272.91
6/11/2004	219516	26.8171	0.1876	895.7	880	0	277.03
6/11/2004	219516	26.8147	0.1916	989.8	872	0	276.98
6/11/2004	219517	26.6668	0.186	1139.3	880	0	273.93
6/11/2004	219517	26.6685	0.1893	1177.8	872	0	273.97
6/8/2004	219518	26.8236	0.1811	428.4	864	0	277.17
6/11/2004	219519	28.0651	0.175	832.9	864	0	303.42
6/11/2004	219519	28.0586	0.1829	897.9	864	0	303.27
6/8/2004	219520	26.5609	0.1664	286.7	880	0	271.76
4/22/2004	219521	27.216	0.002	0	0	0	279.38
6/8/2004	219521	26.8334	0.1707	282	880	0	277.37
6/11/2004	219522	26.8313	0.1882	874	880	0	277.32
6/11/2004	219523	26.5847	0.1826	813	864	0	272.25
6/11/2004	219524	26.6362	0.1813	884.1	880	0	273.31
6/11/2004	219525	26.6765	0.1857	870.8	880	0	274.13
6/8/2004	219526	26.6034	0.1829	452.3	872	0	272.63
6/8/2004	219527	26.6078	0.1709	436.8	872	0	272.72
6/8/2004	219528	26.5683	0.171	492.7	872	0	271.91
6/8/2004	219529	26.9597	0.1747	297.8	872	0	279.98
6/8/2004	219530	26.7928	0.1739	309.9	880	0	276.53
6/8/2004	219531	26.3742	0.167	315.2	880	0	267.96
6/11/2004	219532	26.7431	0.1843	603.5	872	0	275.5
4/22/2004	219533	27.044	0.002	0	0	0	275.87
6/8/2004	219533	26.6984	0.1752	437.9	872	0	274.58
6/11/2004	219535	27.1028	0.1768	523.1	864	0	282.97
6/11/2004	219536	27.3382	0.174	705.3	880	0	287.9
6/8/2004	219538	26.9797	0.1769	397.4	872	0	280.4
6/8/2004	219539	26.8869	0.1885	1133.3	872	0	278.47
6/11/2004	219540	26.7039	0.1792	531.7	872	0	274.7
6/11/2004	219541	26.8667	0.1805	680.5	872	0	278.06
6/11/2004	219542	26.887	0.1867	633.6	872	0	278.48
6/8/2004	219543	27.0992	0.188	1140.9	872	0	282.89
6/11/2004	219544	27.0423	0.1803	462.2	864	0	281.7
6/11/2004	219545	27.115	0.1709	332.6	872	0	283.22
6/11/2004	219546	26.7563	0.1746	401.7	880	0	275.77
6/11/2004	219547	26.9269	0.1803	403.5	880	0	279.3
6/11/2004	219548	27.0438	0.1777	447.6	880	0	281.73
4/22/2004	219549	26.978	0.003	0	0	0	274.52
6/11/2004	219549	26.5573	0.1759	502.5	872	0	271.69
6/8/2004	219550	26.7687	0.1738	286.5	880	0	276.03
6/8/2004	219551	26.8605	0.1736	323.6	872	0	277.93
6/8/2004	219552	26.8947	0.1712	290.4	880	0	278.64
6/8/2004	219553	26.7598	0.1727	317.3	880	0	275.85
6/8/2004	219554	26.6217	0.1637	399.4	872	0	273.01
6/8/2004	219555	26.772	0.1738	288.5	872	0	276.1
6/8/2004	219556	26.8099	0.177	402.2	864	0	276.88
6/8/2004	219557	26.8963	0.1776	447.5	872	0	278.67
6/8/2004	219558	27.0291	0.174	261.1	872	0	281.43
6/8/2004	219559	26.949	0.1731	283.9	880	0	279.76
6/8/2004	219560	27.3105	0.1701	295.4	872	0	287.32
4/22/2004	219561	27.681	0.003	0	0	0	289.01
6/8/2004	219561	27.2506	0.1718	355.2	880	0	286.06
6/11/2004	219562	26.732	0.1767	661.5	872	0	275.28
6/11/2004	219563	26.8161	0.1738	331	880	0	277.01
6/11/2004	219564	27.4767	0.1832	498.2	880	0	290.83
6/11/2004	219565	26.6789	0.1797	688.5	872	0	274.18
6/11/2004	219566	26.7236	0.172	316.8	872	0	275.1
6/11/2004	219567	26.6851	0.1721	272.9	872	0	274.31
5/27/2004	219568	26.7112	0.1754	557.7	872	0	274.85
5/25/2004	219569	27.5946	0.1774	570.8	872	0	293.33
6/11/2004	219570	26.7642	0.1815	842.9	872	0	275.94
4/21/2004	219573	27.399	0.002	0	0	0	283.15
6/11/2004	219573	26.785	0.1787	575.1	872	0	276.37
6/11/2004	219575	26.7291	0.1753	579.9	880	0	275.22
6/11/2004	219576	26.8036	0.1764	656.2	872	0	276.75
6/8/2004	219578	26.7215	0.1747	247.3	872	0	275.06
5/27/2004	219579	-26.9182	-0.1993	5080	864	0	-279.12
5/27/2004	219579	27.0682	0.1809	755.7	864	0	282.24
5/27/2004	219580	-26.6363	-0.1928	4595.8	864	0	-273.31
5/27/2004	219580	26.7414	0.1859	1394.1	864	0	275.47
5/27/2004	219582	26.6718	0.2025	3289.7	880	0	274.04
5/27/2004	219583	26.6517	0.1952	3154.5	880	0	273.62
5/27/2004	219584	26.5377	0.1978	3258	872	0	271.29
5/27/2004	219588	26.34	0.1899	3448.8	880	0	267.26
5/27/2004	219590	-26.4215	-0.1925	4608.8	872	0	-268.92
5/27/2004	219590	26.4722	0.1902	2682.7	872	0	269.95
5/27/2004	219591	26.5773	0.1954	3312.6	872	0	272.1
5/25/2004	219592	26.5803	0.1849	1647.2	864	0	272.16
4/20/2004	219593	27.314	0.002	0	0	0	281.41
5/27/2004	219593	26.7896	0.2002	3595.1	872	0	276.46
5/27/2004	219594	26.8915	0.2022	3273.5	880	0	278.57
5/25/2004	219595	26.6853	0.189	1542.2	872	0	274.31
5/25/2004	219596	26.4783	0.1752	636.3	872	0	270.08
5/25/2004	219597	26.671	0.1822	809.6	880	0	274.02
5/25/2004	219598	26.5964	0.1856	1525.1	872	0	272.49
5/25/2004	219599	26.9355	0.18	546	872	0	279.48
5/27/2004	219600	0	0	0	872	0	0
5/27/2004	219600	26.7055	0.1579	724.2	872	0	274.73
5/27/2004	219601	-26.5234	-0.1395	10282.7	872	0	-271
5/27/2004	219601	26.7165	0.1587	458	872	0	274.96
5/25/2004	219602	27.1335	0.1865	870.7	880	0	283.61
5/25/2004	219603	26.5168	0.1834	1324.5	864	0	270.86
5/25/2004	219607	27.3736	0.1791	957.3	872	0	288.65
4/20/2004	219609	27.165	0.002	0	0	0	278.34
5/27/2004	219609	26.7972	0.1824	797	872	0	276.62
5/25/2004	219611	26.753	0.1876	1425	872	0	275.71
5/27/2004	219612	26.6263	0.1794	776.9	880	0	273.1
5/27/2004	219613	27.6841	0.1812	774	880	0	295.23
5/27/2004	219615	27.3089	0.1765	703.8	880	0	287.28
5/27/2004	219617	27.3009	0.1762	737	880	0	287.12
5/25/2004	219618	27.2129	0.1831	807.4	880	0	285.27
5/27/2004	219619	26.8939	0.1822	629	872	0	278.62
5/25/2004	219621	26.7398	0.1698	247.7	872	0	275.44
4/19/2004	219622	27.275	0.001	0	0	0	280.6
5/27/2004	219622	26.9208	0.1749	345.3	872	0	279.18
5/27/2004	219624	28.0389	0.1751	554.1	880	0	302.85
5/25/2004	219625	27.0557	0.1879	1023.9	880	0	281.98
5/27/2004	219626	26.9492	0.1762	403.4	880	0	279.77
5/25/2004	219627	26.7485	0.1696	236.7	872	0	275.62
5/25/2004	219627	26.7485	0.1696	236.7	872	0	275.62
5/27/2004	219628	26.9892	0.1796	583.5	880	0	280.6
5/27/2004	219629	27.0348	0.1748	412.4	880	0	281.55
5/25/2004	219630	26.8448	0.1726	466.3	880	0	277.6
5/27/2004	219632	26.9647	0.173	276.7	864	0	280.09
5/27/2004	219633	26.6202	0.1813	840.8	872	0	272.98
5/25/2004	219634	26.7811	0.1871	859.3	872	0	276.29
5/25/2004	219634	26.9476	0.1768	364.5	880	0	279.73
5/27/2004	219635	27.0234	0.1802	622.6	880	0	281.31
5/27/2004	219636	26.5238	0.1735	612.6	872	0	271
6/1/2004	219637	-35.0916	-0.5799	165.3	0	0	-81.01
6/1/2004	219637	26.771	0.1792	976.6	880	0	276.08
6/1/2004	219638	26.7893	0.1826	1084.3	872	0	276.46
6/1/2004	219638	26.7861	0.1838	1093.6	872	0	276.39
6/1/2004	219639	-35.0916	-0.5799	165.3	0	0	-81.01
6/1/2004	219639	26.6055	0.1818	1039	872	0	272.68
4/19/2004	219640	27.293	0.002	0	0	0	280.96
6/1/2004	219641	26.7274	0.1807	861.1	880	0	275.18
6/1/2004	219641	26.7238	0.1815	867.3	880	0	275.11
6/1/2004	219642	-35.0916	-0.5799	165.3	0	0	-81.01
6/1/2004	219642	26.8345	0.1796	950.6	880	0	277.39
6/1/2004	219643	26.8567	0.184	931.6	872	0	277.85
6/1/2004	219643	26.8551	0.1856	932.1	872	0	277.82
6/1/2004	219644	26.7049	0.1809	906.3	880	0	274.72
6/1/2004	219644	26.7019	0.1805	911.9	880	0	274.66
5/26/2004	219646	26.9382	0.1876	1286.8	872	0	279.54
6/1/2004	219647	27.0075	0.1655	526.9	896	0	280.98
4/15/2004	219648	27.41	0.002	0	0	0	283.38
5/26/2004	219649	26.5675	0.1824	1071.3	872	0	271.9
5/26/2004	219650	26.407	0.1648	275.8	872	0	268.62
4/15/2004	219651	28.643	0.001	0	0	0	309.46
6/1/2004	219652	-35.0916	-0.5799	165.3	0	0	-81.01
6/1/2004	219652	26.4912	0.1775	780.5	872	0	270.34
6/1/2004	219652	26.4736	0.1785	1207	872	0	269.98
5/26/2004	219653	26.4964	0.1656	348	872	0	270.44
5/26/2004	219654	26.5354	0.1652	218.7	880	0	271.24
4/15/2004	219656	27.036	0.002	0	0	0	275.7
5/26/2004	219657	26.7958	0.1574	211.7	880	0	276.59
5/26/2004	219658	26.6299	0.1676	198.1	880	0	273.18
5/26/2004	219659	26.6906	0.176	381.8	864	0	274.42
5/26/2004	219660	26.983	0.1769	349.8	864	0	280.47
5/26/2004	219662	26.488	0.175	526.9	872	0	270.27
5/26/2004	219663	26.8122	0.1811	398.3	872	0	276.93
5/26/2004	219663	26.8122	0.1811	398.3	872	0	276.93
6/1/2004	219664	26.7223	0.1722	473.3	864	0	275.07
4/15/2004	219665	27.1	0.002	0	0	0	277
6/1/2004	219666	25.8814	0.166	594.6	864	0	258.04
6/1/2004	219667	26.9123	0.1767	533.3	872	0	279
5/26/2004	219668	26.7492	0.1809	389.9	864	0	275.63
5/26/2004	219669	26.955	0.1643	203.6	880	0	279.89
6/1/2004	219670	27.1342	0.1935	497.5	880	0	283.62
6/1/2004	219671	26.896	0.1771	501.6	872	0	278.66
6/1/2004	219674	26.8903	0.1757	450.3	872	0	278.54
6/1/2004	219676	27.7679	0.1667	466.7	880	0	297.02
5/26/2004	219677	26.8351	0.1714	252	872	0	277.4
6/1/2004	219678	26.7354	0.1768	662.6	872	0	275.35
6/1/2004	219679	26.7847	0.1776	443.3	880	0	276.36
6/1/2004	219679	26.7847	0.1776	443.3	880	0	276.36
6/1/2004	219679	26.7847	0.1776	443.3	880	0	276.36
4/15/2004	219681	27.563	0.002	0	0	0	286.55
6/1/2004	219682	26.5381	0.1724	470.1	872	0	271.3
6/1/2004	219683	28.4948	0.1726	430	880	0	312.78
5/26/2004	219684	26.8871	0.1855	295.5	864	0	278.48
6/1/2004	219685	26.8347	0.1801	544.6	872	0	277.39
5/26/2004	219686	-35.0916	-0.5799	165.3	872	0	-81.01
5/26/2004	219686	26.8874	0.1823	382.3	872	0	278.49
5/26/2004	219688	26.8161	0.1874	217.4	880	0	277.01
5/26/2004	219689	26.8246	0.1794	239.2	872	0	277.19
5/26/2004	219691	26.7654	0.1777	307.5	872	0	275.96
5/26/2004	219692	27.8218	0.1758	412.7	872	0	298.18
5/26/2004	219693	26.6763	0.1848	642.9	872	0	274.13
6/1/2004	219694	26.4849	0.1759	751	872	0	270.21
6/1/2004	219695	26.6848	0.1737	591.7	872	0	274.3
4/15/2004	219696	29.342	0.001	0	0	0	324.74
4/15/2004	219696	26.962	0.001	0	0	0	274.19
5/26/2004	219700	26.3811	0.1588	174.6	880	0	268.1
6/1/2004	219701	27.408	0.1842	476.5	880	0	289.37
5/26/2004	219702	26.7543	0.1822	473.2	872	0	275.73
5/26/2004	219703	-35.0916	-0.5799	165.3	880	0	-81.01
5/26/2004	219703	27.203	0.1734	324.9	880	0	285.06
6/1/2004	219704	26.6623	0.1816	626.1	872	0	273.84
6/1/2004	219705	26.5383	0.1741	470.4	872	0	271.3
6/1/2004	219706	26.4353	0.1748	418.2	872	0	269.2
6/1/2004	219707	27.1297	0.1773	504.2	880	0	283.53
6/1/2004	219708	27.0091	0.1762	469.8	880	0	281.01
6/1/2004	219709	26.6608	0.1733	609.8	872	0	273.81
6/1/2004	219710	26.7032	0.175	531.2	872	0	274.68
6/1/2004	219711	26.9263	0.1756	524	880	0	279.29
4/15/2004	219712	27.097	0.001	0	0	0	276.95
5/26/2004	219713	26.7925	0.1727	274.9	880	0	276.52
5/26/2004	219714	27.2974	0.1644	220.2	880	0	287.04
5/26/2004	219715	26.8385	0.1719	192.8	872	0	277.47
5/26/2004	219716	27.2722	0.1665	324.6	872	0	286.51
5/26/2004	219717	26.8409	0.1831	533.6	872	0	277.52
5/26/2004	219718	27.1291	0.1746	339.3	872	0	283.51
5/26/2004	219719	27.0476	0.1729	401.1	872	0	281.81
5/26/2004	219720	26.755	0.1795	357.5	864	0	275.75
5/27/2004	219721	26.8334	0.1701	208	872	0	277.37
5/26/2004	219722	27.0942	0.1749	301.8	880	0	282.79
5/27/2004	219723	26.6685	0.1729	336.5	872	0	273.97
4/15/2004	219724	27.333	0.001	0	0	0	281.78
4/15/2004	219724	27.333	0.001	0	0	0	281.78
5/25/2004	219725	26.8227	0.1852	930.4	872	0	277.15
5/27/2004	219726	26.7561	0.1712	261.3	872	0	275.77
5/25/2004	219727	26.7766	0.2292	975.2	872	0	276.19
5/26/2004	219728	26.7855	0.1829	655	872	0	276.38
5/25/2004	219729	26.5051	0.173	522.7	880	0	270.62
5/25/2004	219730	26.7033	0.1795	761.8	872	0	274.68
5/13/2004	219732	26.7293	0.1746	521.2	872	0	275.22
5/27/2004	219733	27.2591	0.1685	265.2	864	0	286.24
5/25/2004	219734	26.986	0.185	842.9	872	0	280.53
4/15/2004	219735	27.233	0.002	0	0	0	279.72
5/26/2004	219737	26.8939	0.1825	940	872	0	278.62
5/26/2004	219738	26.9078	0.1799	750.2	872	0	278.91
6/1/2004	219741	26.789	0.1811	941.7	872	0	276.45
6/1/2004	219741	26.7856	0.1836	945.3	872	0	276.38
5/26/2004	219742	26.6864	0.1843	912.9	864	0	274.34
5/26/2004	219743	26.7404	0.1791	630.9	880	0	275.45
5/26/2004	219745	26.9941	0.1819	1086.2	864	0	280.7
5/13/2004	219746	26.9786	0.1769	352	880	0	280.38
5/13/2004	219747	27.0113	0.1776	415.2	880	0	281.06
5/13/2004	219749	26.6234	0.174	508.5	864	0	273.04
5/13/2004	219750	26.8995	0.1796	325.1	880	0	278.74
5/18/2004	219751	27.0436	0.1879	1107.5	880	0	281.73
4/15/2004	219753	26.67	0.002	0	0	0	268.29
5/18/2004	219754	27.2775	0.187	1091.9	880	0	286.63
5/18/2004	219754	27.2862	0.1811	748.7	872	0	286.81
5/18/2004	219755	29.08	0.001	0	0	0	318.97
5/18/2004	219755	28.686	0.1905	935.8	880	0	316.99
3/19/2004	219756	27.0481	0.1762	483.5	872	0	281.82
3/19/2004	219757	26.9693	0.1761	405.9	872	0	280.18
3/18/2004	219758	27.1811	0.1841	771.3	872	0	284.6
3/19/2004	219760	26.8551	0.1795	502.8	864	0	277.82
3/18/2004	219763	27.3066	0.1758	639.8	880	0	287.24
3/18/2004	219764	27.0014	0.1868	975.6	872	0	280.85
3/18/2004	219765	27.1016	0.1883	1072.3	872	0	282.94
3/18/2004	219766	27.0543	0.1825	768.8	880	0	281.95
2/3/2004	219768	27.327	0.002	0	0	0	281.66
4/1/2004	219768	26.9481	0.1813	594.6	872	0	279.74
3/18/2004	219770	26.995	0.193	1681.8	872	0	280.72
3/18/2004	219773	27.0713	0.1863	1039.7	864	0	282.31
3/18/2004	219774	27.1505	0.1875	958.7	864	0	283.96
3/18/2004	219775	26.6862	0.1919	1565.6	880	0	274.33
3/18/2004	219776	27.0505	0.1835	689.1	872	0	281.87
3/18/2004	219777	27.2629	0.1822	617.9	872	0	286.32
3/18/2004	219779	27.1648	0.1766	652.1	880	0	284.26
3/18/2004	219780	27.044	0.2015	2738.7	880	0	281.74
3/18/2004	219781	26.7254	0.1931	2225.5	872	0	275.14
3/18/2004	219782	26.6394	0.1844	1562.4	880	0	273.37
3/18/2004	219783	27.424	0.1886	1570.3	880	0	289.71
2/3/2004	219784	27.113	0.003	0	0	0	277.27
3/18/2004	219784	26.9243	0.1924	1250.7	872	0	279.25
3/18/2004	219785	27.0336	0.1826	684.1	880	0	281.52
3/18/2004	219787	26.6169	0.196	2357.4	872	0	272.91
3/19/2004	219788	27.6115	0.1841	858.7	880	0	293.69
3/18/2004	219789	26.9078	0.1914	1412.8	872	0	278.91
3/18/2004	219790	26.6819	0.1835	1295.4	880	0	274.24
3/18/2004	219791	27.026	0.1975	2292.4	872	0	281.36
3/18/2004	219793	27.0132	0.1853	835.3	880	0	281.1
3/18/2004	219794	26.8002	0.1861	883.6	880	0	276.68
3/18/2004	219795	26.7865	0.1837	1011.4	880	0	276.4
3/18/2004	219797	27.0237	0.1862	982.3	880	0	281.32
3/18/2004	219798	26.8916	0.1928	999.3	880	0	278.57
3/18/2004	219800	26.9911	0.1936	1760.3	872	0	280.64
3/18/2004	219801	27.2827	0.198	1601	872	0	286.73
2/3/2004	219802	27.111	0.002	0	0	0	277.24
3/18/2004	219802	26.7437	0.1885	1390.5	872	0	275.52
3/18/2004	219803	27.2022	0.1878	1083.3	872	0	285.04
3/18/2004	219804	-35.0916	-0.5799	165.3	864	0	-81.01
3/18/2004	219804	27.1869	0.1963	1019.9	864	0	284.72
3/18/2004	219805	-35.0916	-0.5799	165.3	864	0	-81.01
3/18/2004	219805	27.1864	0.1959	907.5	864	0	284.71
3/22/2004	219807	27.1232	0.1755	419.9	872	0	283.39
3/18/2004	219808	26.7871	0.1835	982.5	880	0	276.41
3/18/2004	219809	27.3349	0.162	949.1	872	0	287.83
4/1/2004	219810	27.1862	0.1794	500.8	872	0	284.71
3/22/2004	219811	26.8371	0.1768	426.2	880	0	277.44
3/18/2004	219815	27.1524	0.2119	1024.4	872	0	284
2/3/2004	219816	27.234	0.005	0	0	0	279.75
2/27/2004	219816	26.865	0.1748	621.2	872	0	278.02
3/22/2004	219818	26.7913	0.1742	515.6	872	0	276.5
3/22/2004	219818	26.7913	0.1742	515.6	872	0	276.5
3/22/2004	219818	26.7913	0.1742	515.6	872	0	276.5
3/22/2004	219819	26.6408	0.1589	382.1	880	0	273.4
3/22/2004	219820	26.5505	0.1683	380.1	880	0	271.55
2/27/2004	219821	26.7443	0.1766	551.4	880	0	275.53
2/27/2004	219822	26.7193	0.1801	634.6	872	0	275.01
3/23/2004	219823	27.0706	0.1735	244.6	872	0	282.29
2/27/2004	219824	26.9579	0.1755	599.3	872	0	279.95
3/2/2004	219826	26.857	0.1834	836.1	872	0	277.85
3/2/2004	219827	26.9856	0.1863	873.7	880	0	280.52
2/27/2004	219828	27.2148	0.1793	678.1	872	0	285.31
3/2/2004	219830	26.9583	0.1861	975.4	872	0	279.96
2/27/2004	219832	26.8378	0.1813	727.6	872	0	277.46
2/27/2004	219833	27.2611	0.179	632.1	872	0	286.28
2/3/2004	219834	27.326	0.002	0	0	0	281.65
3/2/2004	219834	26.9478	0.1891	781.7	872	0	279.74
3/2/2004	219834	26.9332	0.1918	1028.7	872	0	279.43
3/3/2004	219834	26.9423	0.1865	663.8	872	0	279.62
3/23/2004	219835	27.2801	0.1808	547	872	0	286.68
3/23/2004	219837	-35.0916	-0.5799	165.3	864	0	-81.01
3/23/2004	219837	27.206	0.1778	379.8	872	0	285.12
3/23/2004	219839	27.1227	0.1754	221.1	880	0	283.38
3/2/2004	219840	27.1449	0.1883	819.6	872	0	283.85
3/2/2004	219840	27.1271	0.1888	1130.9	872	0	283.47
3/3/2004	219840	27.1562	0.1852	701.9	872	0	284.08
3/23/2004	219841	27.6347	0.1799	576.2	872	0	294.18
3/3/2004	219842	26.8778	0.1861	808.9	864	0	278.29
3/3/2004	219844	27.1872	0.1839	753.2	864	0	284.73
3/23/2004	219847	27.1434	0.1782	488.1	872	0	283.81
3/19/2004	219848	26.9434	0.1793	597.6	872	0	279.65
3/23/2004	219849	27.6155	0.1696	236.2	880	0	293.77
2/3/2004	219850	27.339	0.002	0	0	0	281.92
3/3/2004	219850	26.9764	0.1868	817.6	872	0	280.33
3/23/2004	219852	27.0273	0.1757	368.8	872	0	281.39
3/23/2004	219853	26.9926	0.1801	254	880	0	280.67
3/24/2004	219855	27.195	0.1895	1062.3	872	0	284.89
3/24/2004	219856	27.091	0.1869	948.5	864	0	282.72
3/24/2004	219856	27.0843	0.1866	1018.1	864	0	282.58
3/24/2004	219857	26.8722	0.1934	995.3	864	0	278.17
3/24/2004	219857	26.8669	0.1895	1051.3	864	0	278.06
3/23/2004	219858	26.945	0.1845	512.5	872	0	279.68
3/24/2004	219859	26.9581	0.2024	2326.6	872	0	279.95
3/24/2004	219862	26.882	0.1952	928.4	872	0	278.37
3/24/2004	219862	26.8806	0.192	913.4	872	0	278.34
3/24/2004	219864	26.8994	0.1995	2430.8	872	0	278.73
2/2/2004	219865	27.431	0.003	0	0	0	283.82
3/24/2004	219865	27.0647	0.1841	833.2	880	0	282.17
3/23/2004	219866	27.1199	0.1809	225.7	880	0	283.32
3/24/2004	219867	-35.0916	-0.5799	165.3	880	0	-81.01
3/24/2004	219867	26.9402	0.1991	2185.1	880	0	279.58
3/24/2004	219868	27.1	0.1927	798.4	872	0	282.91
3/24/2004	219868	27.0844	0.2004	817	872	0	282.58
3/24/2004	219869	26.927	0.1906	862.3	880	0	279.31
3/24/2004	219871	27.1467	0.1892	824.3	872	0	283.88
3/24/2004	219872	26.7339	0.1863	967.8	872	0	275.31
3/24/2004	219873	26.7457	0.1846	825.4	880	0	275.56
3/24/2004	219874	26.9943	0.1893	1201.3	872	0	280.7
3/24/2004	219875	26.9545	0.195	1402.7	872	0	279.88
3/24/2004	219876	27.1527	0.1891	1288.1	872	0	284.01
3/24/2004	219878	27.1046	0.1881	1129.2	864	0	283
2/2/2004	219879	27.063	0.001	0	0	0	276.26
3/24/2004	219879	26.7067	0.1872	1257.7	864	0	274.75
3/2/2004	219880	26.853	0.183	922.8	880	0	277.77
3/2/2004	219880	26.8339	0.1928	1092.1	880	0	277.38
3/24/2004	219881	26.8337	0.1874	888.4	880	0	277.37
3/24/2004	219882	26.8441	0.1873	855.5	872	0	277.59
3/24/2004	219883	27.3201	0.1862	977.7	872	0	287.52
3/24/2004	219884	27.0289	0.1877	1097	880	0	281.42
3/24/2004	219888	26.8154	0.1879	1016.4	880	0	277
3/24/2004	219891	26.9086	0.1805	1019.2	872	0	278.92
3/24/2004	219895	27.1873	0.1938	652.2	872	0	284.73
3/24/2004	219896	27.1488	0.1848	734.9	872	0	283.93
3/24/2004	219897	26.8968	0.1895	1009.3	872	0	278.68
3/24/2004	219898	27.9466	0.1855	892.9	880	0	300.86
2/27/2004	219900	26.8438	0.1906	1504.9	872	0	277.58
3/24/2004	219902	26.8884	0.1888	1100.2	880	0	278.5
2/2/2004	219904	27.351	0.003	0	0	0	282.16
2/27/2004	219904	26.9801	0.1896	1303.8	864	0	280.41
2/27/2004	219905	26.9847	0.1906	1399.2	872	0	280.5
3/3/2004	219906	27.0455	0.1863	955.5	864	0	281.77
3/3/2004	219907	27.3668	0.1761	761.9	880	0	288.5
3/3/2004	219908	26.8731	0.1882	1013.9	872	0	278.19
3/3/2004	219909	27.5609	0.1855	898.1	864	0	292.61
2/27/2004	219910	27.0849	0.1917	1525.7	872	0	282.59
2/27/2004	219911	27.1634	0.1913	1294.6	872	0	284.23
3/3/2004	219912	27.1621	0.1856	765.2	880	0	284.2
2/27/2004	219913	26.9343	0.186	641.5	880	0	279.46
3/3/2004	219914	26.935	0.1958	1058.3	872	0	279.47
2/27/2004	219916	26.9427	0.1942	1347.3	864	0	279.63
2/2/2004	219917	27.576	0.004	0	0	0	286.83
3/3/2004	219917	27.1983	0.1872	924.1	872	0	284.96
3/3/2004	219918	27.425	0.1661	101.9	872	0	289.73
2/27/2004	219920	27.2325	0.1867	701.7	880	0	285.68
3/2/2004	219921	27.1558	0.1887	791.6	880	0	284.07
3/2/2004	219921	27.1412	0.1874	1023.9	880	0	283.77
3/3/2004	219921	27.141	0.1821	657.9	880	0	283.76
2/27/2004	219922	26.9146	0.1854	722	872	0	279.05
2/27/2004	219923	27.1955	0.1873	689.1	880	0	284.9
2/27/2004	219924	26.9059	0.1878	684	880	0	278.87
2/27/2004	219925	27.0457	0.1823	797.4	880	0	281.77
2/27/2004	219926	26.9636	0.1858	586	872	0	280.07
2/27/2004	219927	27.1449	0.1866	630.6	872	0	283.85
3/4/2004	219930	26.854	0.1814	558.8	872	0	277.79
3/3/2004	219931	26.7791	0.1864	914.8	872	0	276.25
1/28/2004	219932	27.464	0.003	0	0	0	284.49
3/4/2004	219932	27.1449	0.1797	420.1	872	0	283.84
3/8/2004	219932	27.1392	0.1783	362.7	872	0	283.73
3/4/2004	219934	26.9634	0.1826	502.8	872	0	280.06
3/4/2004	219936	27.1942	0.1784	472.9	880	0	284.88
3/8/2004	219936	27.1817	0.1814	414	880	0	284.62
3/3/2004	219937	27.0327	0.1829	604.7	872	0	281.5
2/27/2004	219938	27.1719	0.182	777.4	872	0	284.41
3/4/2004	219939	26.9361	0.1841	543.6	864	0	279.5
3/3/2004	219941	27.1459	0.1861	771.7	880	0	283.86
3/3/2004	219942	26.9789	0.1732	258.8	880	0	280.38
3/4/2004	219943	27.1303	0.1812	494	880	0	283.54
3/8/2004	219943	27.1268	0.1799	433.6	880	0	283.47
3/8/2004	219943	27.1221	0.1764	436.2	880	0	283.37
3/4/2004	219944	27.1747	0.1819	412.3	872	0	284.47
3/8/2004	219944	27.1714	0.1782	351.4	872	0	284.4
3/4/2004	219944	27.1747	0.1819	412.3	872	0	284.47
3/8/2004	219944	27.1714	0.1782	351.4	872	0	284.4
1/28/2004	219946	27.648	0.001	0	0	0	288.33
2/27/2004	219946	27.2429	0.1936	1564.9	872	0	285.9
2/27/2004	219947	26.9431	0.196	1395.4	880	0	279.64
2/27/2004	219948	26.9499	0.1912	1378.6	880	0	279.78
2/27/2004	219949	26.9477	0.1938	1314.7	872	0	279.73
4/28/2004	219950	26.7002	0.1853	1321.8	864	0	274.62
4/28/2004	219951	26.875	0.1884	1301.4	864	0	278.23
4/28/2004	219952	27.0227	0.1892	1211.4	880	0	281.3
4/28/2004	219953	26.7522	0.187	1299.1	872	0	275.69
4/28/2004	219954	26.5727	0.1836	1247.4	872	0	272
4/23/2004	219955	27.0616	0.1743	294.1	872	0	282.11
4/23/2004	219956	26.622	0.167	206.9	872	0	273.01
4/28/2004	219957	26.5449	0.1833	1235.8	880	0	271.43
4/28/2004	219957	26.5449	0.1833	1235.8	880	0	271.43
4/23/2004	219958	27.032	0.1719	161.4	872	0	281.49
4/28/2004	219959	26.7169	0.1864	1282	872	0	274.97
4/28/2004	219960	26.8427	0.188	1244.8	872	0	277.56
3/31/2004	219961	27.626	0.002	0	0	0	287.85
4/23/2004	219962	27.0152	0.1773	468.5	872	0	281.14
4/23/2004	219963	27.0355	0.1694	631.6	872	0	281.56
4/23/2004	219964	27.2036	0.1808	517.1	872	0	285.07
4/23/2004	219965	27.1703	0.1706	206.3	880	0	284.38
4/28/2004	219967	26.8335	0.1931	1659.7	880	0	277.37
4/28/2004	219968	26.7907	0.1916	1510.8	872	0	276.49
4/23/2004	219969	27.0102	0.1717	224.3	880	0	281.03
4/28/2004	219970	27.0698	0.1902	1835.6	880	0	282.28
4/23/2004	219971	26.5728	0.172	390.9	880	0	272.01
3/31/2004	219972	27.166	0.002	0	0	0	278.35
4/23/2004	219973	27.3461	0.171	328.6	880	0	288.07
4/23/2004	219974	26.8745	0.1763	388.8	872	0	278.22
4/28/2004	219976	27.0957	0.1805	729.5	864	0	282.82
4/28/2004	219977	27.113	0.1872	1129.6	880	0	283.18
4/28/2004	219980	27.46	0.1789	700.8	880	0	290.47
4/28/2004	219981	26.9672	0.1825	660.8	880	0	280.14
4/29/2004	219981	26.9878	0.1764	439.9	872	0	280.57
4/28/2004	219982	26.7949	0.1771	643.4	880	0	276.57
4/29/2004	219982	26.8091	0.1744	431.6	872	0	276.87
4/28/2004	219983	28.0193	0.1786	635.8	880	0	302.43
4/28/2004	219983	28.0193	0.1786	635.8	880	0	302.43
4/23/2004	219984	26.5215	0.1743	583.6	864	0	270.96
4/23/2004	219985	27.7601	0.1767	461	864	0	296.86
4/28/2004	219986	26.5722	0.1812	1039	872	0	271.99
4/28/2004	219987	26.9318	0.1824	744.9	872	0	279.4
4/28/2004	219988	26.3862	0.1709	708.2	872	0	268.2
3/30/2004	219989	26.933	0.003	0	0	0	273.61
4/23/2004	219990	26.4837	0.1863	1658	872	0	270.19
4/28/2004	219991	26.8346	0.1779	678.6	864	0	277.39
4/23/2004	219992	26.6193	0.1892	1629.5	880	0	272.96
4/23/2004	219993	26.5844	0.1914	1772.4	880	0	272.24
4/28/2004	219994	26.7385	0.1877	1179.7	880	0	275.41
4/23/2004	219995	26.2646	0.1639	325.3	880	0	265.73
4/23/2004	219995	26.2646	0.1639	325.3	880	0	265.73
4/23/2004	219996	27.0221	0.1743	293.2	872	0	281.28
4/28/2004	219999	26.4469	0.1741	574.9	880	0	269.44
4/23/2004	220001	27.3457	0.1908	1534.4	872	0	288.06
4/23/2004	220001	27.3457	0.1908	1534.4	872	0	288.06
3/30/2004	220003	27.545	0.001	0	0	0	286.18
4/23/2004	220004	27.0589	0.1933	1744.2	880	0	282.05
4/27/2004	220005	26.8056	0.1811	609.7	872	0	276.79
4/27/2004	220006	26.9794	0.1816	642.2	864	0	280.39
4/27/2004	220006	26.9794	0.1816	642.2	864	0	280.39
4/27/2004	220007	26.9967	0.1829	648.6	872	0	280.75
4/27/2004	220007	26.9967	0.1829	648.6	872	0	280.75
4/27/2004	220009	26.9213	0.187	709.2	872	0	279.19
4/23/2004	220010	26.513	0.1896	1937.6	880	0	270.78
4/23/2004	220010	26.513	0.1896	1937.6	880	0	270.78
4/27/2004	220011	26.6058	0.1837	553.7	880	0	272.68
4/27/2004	220013	27.2275	0.1833	543.6	880	0	285.57
4/27/2004	220014	26.9096	0.1797	691.6	872	0	278.94
4/27/2004	220015	26.9145	0.1818	633.7	864	0	279.05
4/23/2004	220017	26.7407	0.2008	2423.7	872	0	275.45
4/23/2004	220017	26.7407	0.2008	2423.7	872	0	275.45
4/23/2004	220018	26.7879	0.198	1633.3	872	0	276.43
4/23/2004	220020	26.8019	0.196	1674.4	872	0	276.72
3/30/2004	220021	27.295	0.003	0	0	0	281
4/23/2004	220023	26.7625	0.1976	1929.9	880	0	275.9
4/23/2004	220024	26.9348	0.2016	2047.3	872	0	279.47
4/23/2004	220025	26.6821	0.1992	2903.7	872	0	274.25
4/23/2004	220026	26.5506	0.1951	2433.3	864	0	271.55
4/23/2004	220027	26.4906	0.1931	2833	864	0	270.33
4/27/2004	220028	26.7877	0.1842	436.7	880	0	276.42
4/27/2004	220029	26.7679	0.1762	472.3	872	0	276.01
4/27/2004	220030	26.6096	0.178	550	872	0	272.76
4/27/2004	220031	26.8979	0.1825	507.7	872	0	278.7
4/27/2004	220032	26.8219	0.1738	440.1	880	0	277.13
4/27/2004	220034	26.6781	0.176	428.9	880	0	274.17
3/30/2004	220038	27.995	0.001	0	0	0	295.6
4/23/2004	220040	27.1577	0.1846	679.7	880	0	284.11
4/27/2004	220041	26.8355	0.176	416.8	880	0	277.41
4/23/2004	220042	26.6301	0.1775	792.4	880	0	273.18
4/27/2004	220044	26.7912	0.1832	565	872	0	276.5
4/27/2004	220045	26.5422	0.1735	397.7	872	0	271.38
4/23/2004	220047	26.6811	0.181	767	872	0	274.23
4/23/2004	220048	26.8217	0.1825	780.6	880	0	277.13
4/27/2004	220053	26.8176	0.1881	637.4	872	0	277.04
4/29/2004	220054	26.8663	0.1801	572.9	872	0	278.05
3/30/2004	220055	27.28	0.001	0	0	0	280.69
4/1/2004	220056	27.0561	0.2067	408.7	880	0	281.99
4/29/2004	220057	27.2373	0.1793	563.6	872	0	285.78
4/29/2004	220058	26.4473	0.1845	622.9	880	0	269.44
4/1/2004	220059	27.4925	0.2002	413.4	880	0	291.16
4/29/2004	220060	26.649	0.1768	544.4	872	0	273.57
4/29/2004	220061	26.7704	0.1787	536.8	872	0	276.07
4/29/2004	220062	26.494	0.1737	416	872	0	270.4
4/29/2004	220063	26.8167	0.1758	458.7	872	0	277.02
4/1/2004	220064	26.5496	0.1941	464.6	872	0	271.53
4/29/2004	220065	26.5363	0.1788	609.6	880	0	271.26
4/1/2004	220066	26.7472	0.197	437.1	880	0	275.59
3/30/2004	220067	27.328	0.001	0	0	0	281.68
4/1/2004	220068	-35.0916	-0.5799	165.3	864	0	-81.01
4/2/2004	220068	29.272	0.002	0	0	0	323.19
4/1/2004	220069	26.5627	0.1925	384.6	872	0	271.8
4/1/2004	220070	26.839	0.2041	559.7	872	0	277.48
4/1/2004	220070	26.836	0.2049	560.6	872	0	277.42
4/1/2004	220071	26.583	0.1957	491.9	864	0	272.21
4/1/2004	220072	26.8353	0.206	751.6	872	0	277.41
4/1/2004	220072	26.8567	0.2015	389.3	864	0	277.85
4/28/2004	220073	26.7521	0.18	699.8	872	0	275.69
4/1/2004	220074	27.0065	0.2008	431.5	880	0	280.96
4/1/2004	220075	26.6336	0.1962	402.7	872	0	273.25
4/1/2004	220077	26.7614	0.1977	468.9	872	0	275.88
4/1/2004	220077	26.7583	0.1981	507.6	872	0	275.82
4/1/2004	220078	26.9577	0.2075	534.5	864	0	279.94
3/30/2004	220079	27.031	0.001	0	0	0	275.59
4/1/2004	220079	26.663	0.2031	419.2	880	0	273.86
4/28/2004	220080	26.8792	0.1799	484.4	872	0	278.32
4/28/2004	220081	26.6613	0.1856	961.7	872	0	273.82
4/1/2004	220082	27.096	0.2084	482.2	864	0	282.82
4/29/2004	220083	26.6222	0.1788	559.9	872	0	273.02
4/1/2004	220084	26.8539	0.21	552.3	872	0	277.79
4/1/2004	220085	27.2285	0.2138	603.3	872	0	285.6
4/1/2004	220086	26.9458	0.2045	429.3	872	0	279.7
4/1/2004	220087	26.8453	0.2081	520.7	872	0	277.61
4/29/2004	220088	26.7127	0.1738	583.9	872	0	274.88
4/29/2004	220089	26.6855	0.1703	237.8	872	0	274.32
4/29/2004	220090	28.3609	0.1684	218	872	0	309.85
3/30/2004	220091	27.379	0.001	0	0	0	282.73
4/29/2004	220092	27.1054	0.1725	276.1	880	0	283.02
4/29/2004	220093	26.9017	0.1697	292.2	880	0	278.78
4/26/2004	220094	26.5591	0.1808	925	872	0	271.73
4/26/2004	220095	26.4908	0.1767	715.9	864	0	270.33
4/26/2004	220095	26.4908	0.1767	715.9	864	0	270.33
4/26/2004	220095	26.4908	0.1767	715.9	864	0	270.33
4/26/2004	220096	26.9922	0.1821	843.6	872	0	280.66
4/26/2004	220097	26.4918	0.1772	758.4	872	0	270.35
4/26/2004	220098	26.6044	0.1784	684.3	880	0	272.65
4/26/2004	220099	26.438	0.1776	823.6	872	0	269.25
4/28/2004	220100	26.5251	0.1686	245.3	864	0	271.03
4/28/2004	220101	26.9682	0.174	278.3	872	0	280.16
4/29/2004	220102	-35.0916	-0.5799	165.3	880	0	-81.01
4/29/2004	220102	27.0319	0.181	545.5	880	0	281.49
3/30/2004	220103	27.203	0.001	0	0	0	279.13
4/26/2004	220104	26.8658	0.1852	674.5	880	0	278.04
4/27/2004	220104	26.8592	0.1801	638.8	872	0	277.9
4/29/2004	220105	26.7719	0.1698	532	880	0	276.1
4/23/2004	220106	26.8044	0.4258	94.3	880	0	276.77
4/23/2004	220107	27.4044	0.1631	46.9	880	0	289.3
4/26/2004	220108	26.9709	0.183	579	872	0	280.22
4/27/2004	220108	26.953	0.1794	514.6	880	0	279.85
4/26/2004	220109	26.9556	0.1806	600	872	0	279.9
4/27/2004	220109	26.9569	0.1818	527.9	880	0	279.93
4/23/2004	220110	27.0441	0.1681	51.5	880	0	281.74
4/26/2004	220111	27.0605	0.1907	609.9	880	0	282.08
4/27/2004	220111	27.064	0.1762	534.5	872	0	282.16
4/26/2004	220112	26.8678	0.1887	694.5	864	0	278.08
4/26/2004	220113	26.8711	0.1835	856.9	872	0	278.15
4/28/2004	220114	-35.0916	-0.5799	165.3	864	0	-81.01
4/28/2004	220114	29.349	0.003	0	0	0	324.89
4/26/2004	220115	26.8313	0.1869	652.3	872	0	277.32
4/26/2004	220116	26.8184	0.1869	754.6	872	0	277.06
3/29/2004	220117	26.952	0.001	0	0	0	273.99
2/18/2004	220118	26.8861	0.1859	816.7	864	0	278.46
2/18/2004	220119	26.8906	0.1865	964.1	864	0	278.55
2/17/2004	220120	27.0941	0.1766	564.1	872	0	282.78
2/18/2004	220121	26.8698	0.1794	724	872	0	278.12
3/12/2004	220122	27.1952	0.1766	392.9	872	0	284.9
3/12/2004	220123	27.1299	0.1763	474.3	872	0	283.53
2/17/2004	220124	27.2196	0.1906	510.3	872	0	285.41
2/17/2004	220125	27.5036	0.1789	559.6	864	0	291.4
2/18/2004	220126	26.6306	0.1838	1459.2	872	0	273.19
2/17/2004	220127	27.4824	0.1769	512.9	872	0	290.95
1/20/2004	220128	27.491	0.004	0	0	0	285.06
2/17/2004	220128	27.141	0.179	503.9	864	0	283.76
2/18/2004	220129	26.9574	0.1948	1052.4	872	0	279.94
2/17/2004	220130	26.8509	0.1767	613.3	880	0	277.73
2/17/2004	220131	27.2602	0.1912	577.8	872	0	286.26
2/18/2004	220132	27.0594	0.184	945.2	880	0	282.06
2/17/2004	220133	26.8233	0.174	572.9	880	0	277.16
2/18/2004	220134	26.7594	0.1817	929.2	880	0	275.84
2/23/2004	220134	26.7386	0.1899	1512	872	0	275.41
2/18/2004	220135	27.0353	0.1822	979.9	880	0	281.56
2/23/2004	220135	27.0171	0.1952	1878.9	872	0	281.18
2/18/2004	220136	26.8147	0.1873	838.6	872	0	276.98
2/23/2004	220136	26.8046	0.1934	1176.2	864	0	276.77
2/18/2004	220137	26.8064	0.1835	880.8	872	0	276.81
2/23/2004	220137	26.7977	0.1909	1482.1	864	0	276.63
2/17/2004	220138	26.8762	0.1798	534.3	880	0	278.25
2/17/2004	220139	27.182	0.1849	533	880	0	284.62
1/20/2004	220140	27.879	0.001	0	0	0	293.16
2/18/2004	220140	27.471	0.1841	904.3	872	0	290.71
2/17/2004	220141	26.9752	0.1817	750	872	0	280.31
2/18/2004	220142	27.144	0.1873	1012.6	872	0	283.83
2/18/2004	220143	26.8932	0.1863	953.5	872	0	278.61
1/28/2004	220144	27.2062	0.1813	518.8	864	0	285.13
2/18/2004	220145	27.0104	0.1849	921.5	872	0	281.04
3/11/2004	220146	26.9822	0.1869	626.9	872	0	280.45
3/11/2004	220146	26.9564	0.1822	672	872	0	279.92
1/28/2004	220147	27.1734	0.1787	437.6	880	0	284.44
3/11/2004	220148	-35.0916	-0.5799	165.3	880	0	-81.01
3/11/2004	220148	27.307	0.1812	592.6	880	0	287.24
3/11/2004	220149	26.9906	0.1997	641.5	880	0	280.63
3/11/2004	220149	26.9633	0.183	660.1	880	0	280.06
2/18/2004	220150	26.9675	0.1866	948.6	872	0	280.15
2/17/2004	220151	26.7111	0.1808	788.5	872	0	274.84
1/20/2004	220152	27.049	0.002	0	0	0	275.96
1/28/2004	220152	26.7059	0.1746	468.5	872	0	274.74
2/18/2004	220153	27.0217	0.1882	931.5	880	0	281.27
3/11/2004	220154	26.9128	0.1895	684	872	0	279.01
3/11/2004	220154	26.9028	0.1832	761	872	0	278.8
1/28/2004	220155	27.0063	0.178	448.7	880	0	280.95
3/11/2004	220156	26.8807	0.1867	662.4	872	0	278.35
3/11/2004	220157	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	220157	26.7442	0.1811	783.5	864	0	275.53
3/11/2004	220158	26.3758	0.1749	977.9	880	0	267.99
3/11/2004	220158	26.3758	0.1749	977.9	880	0	267.99
3/11/2004	220159	26.7886	0.1859	864.2	880	0	276.44
3/11/2004	220160	-35.0916	-0.5799	165.3	0	0	-81.01
3/11/2004	220160	27.1561	0.1891	1086.4	872	0	284.08
3/11/2004	220161	27.1078	0.1859	1014.4	880	0	283.07
1/28/2004	220163	26.7664	0.1764	503.1	872	0	275.98
1/28/2004	220164	27.0113	0.1794	512.4	864	0	281.06
1/20/2004	220165	27.396	0.003	0	0	0	283.09
3/11/2004	220165	27.0423	0.1812	572.8	872	0	281.7
1/28/2004	220166	26.923	0.1875	548.5	872	0	279.22
3/11/2004	220167	26.9275	0.1851	786.9	880	0	279.32
3/11/2004	220168	26.9361	0.205	1491.1	872	0	279.49
3/9/2004	220169	26.5178	0.1667	401.2	872	0	270.88
3/11/2004	220170	26.8193	0.1869	1048.9	872	0	277.08
3/9/2004	220171	27.0288	0.1805	502.9	872	0	281.42
3/11/2004	220172	26.9946	0.1902	1190.2	864	0	280.71
3/9/2004	220173	26.9695	0.1899	779.2	872	0	280.19
3/9/2004	220174	26.9809	0.1792	450.2	864	0	280.43
3/11/2004	220175	27.2202	0.1928	1484.4	872	0	285.42
3/9/2004	220176	26.8179	0.171	273.3	872	0	277.05
3/9/2004	220176	26.8179	0.171	273.3	872	0	277.05
1/20/2004	220178	27.555	0.002	0	0	0	286.39
3/9/2004	220178	27.1536	0.1849	1024.8	872	0	284.03
3/11/2004	220180	26.7093	0.1867	1349	872	0	274.81
3/9/2004	220181	26.9291	0.179	724.5	880	0	279.35
3/9/2004	220182	26.8764	0.1823	779.8	880	0	278.26
3/9/2004	220183	26.8841	0.183	656.8	872	0	278.42
3/9/2004	220184	27.0738	0.1751	424.9	880	0	282.36
3/9/2004	220185	26.8517	0.1796	470	872	0	277.75
3/9/2004	220186	26.7734	0.1853	1154.3	864	0	276.13
3/9/2004	220187	26.6996	0.1804	801.1	880	0	274.61
3/9/2004	220188	26.8838	0.1833	513.3	872	0	278.41
3/9/2004	220189	26.7135	0.1795	755.4	880	0	274.89
3/9/2004	220190	27.1789	0.1837	613.4	872	0	284.56
1/20/2004	220191	27.211	0.002	0	0	0	279.28
3/11/2004	220191	26.7284	0.2035	3533.4	872	0	275.2
3/9/2004	220192	26.7943	0.1865	638.9	872	0	276.56
3/12/2004	220193	27.6638	0.1767	445.8	872	0	294.8
3/12/2004	220194	27.0178	0.1796	441.5	880	0	281.19
3/12/2004	220195	26.7629	0.1841	933.4	872	0	275.91
3/12/2004	220196	26.9546	0.176	446.7	880	0	279.88
3/12/2004	220197	26.9296	0.1781	514.6	872	0	279.36
3/9/2004	220198	26.9371	0.1767	254.5	872	0	279.52
3/9/2004	220199	26.9516	0.1803	386.7	880	0	279.82
3/12/2004	220201	26.676	0.1759	604.9	864	0	274.12
3/11/2004	220202	-26.7863	-0.1979	4131	872	0	-276.39
3/11/2004	220202	26.9221	0.1763	361.5	880	0	279.2
1/20/2004	220203	27.212	0.001	0	0	0	279.31
3/9/2004	220203	26.8733	0.174	251.8	872	0	278.19
3/12/2004	220204	26.7334	0.1735	569.1	872	0	275.31
3/12/2004	220205	26.9924	0.1645	532.5	872	0	280.66
3/12/2004	220206	26.9889	0.1815	703.8	864	0	280.59
3/24/2004	220207	27.2152	0.1844	452	880	0	285.32
3/12/2004	220208	26.9355	0.1838	758.4	872	0	279.48
2/27/2004	220209	26.8251	0.1629	693.7	880	0	277.2
3/2/2004	220209	26.8286	0.1836	864.7	872	0	277.27
2/27/2004	220210	26.9666	0.1856	547	872	0	280.13
3/2/2004	220210	26.9748	0.1885	844.4	864	0	280.3
2/27/2004	220211	26.9801	0.1826	513.8	872	0	280.41
3/2/2004	220211	26.9821	0.1867	849.6	864	0	280.45
3/24/2004	220212	27.031	0.1796	622.3	864	0	281.47
3/24/2004	220213	27.3628	0.1754	506.2	880	0	288.42
1/20/2004	220214	27.52	0.002	0	0	0	285.65
3/24/2004	220214	27.1279	0.1816	665.1	872	0	283.49
3/12/2004	220215	26.8617	0.1754	486.6	872	0	277.95
2/27/2004	220216	27.0014	0.1823	626.1	880	0	280.85
3/2/2004	220216	26.9916	0.1899	962.5	872	0	280.65
3/24/2004	220217	26.8746	0.179	639.2	872	0	278.22
3/24/2004	220218	27.0283	0.18	418.5	872	0	281.41
3/24/2004	220220	26.6772	0.1799	795.9	872	0	274.15
3/24/2004	220221	26.9911	0.1836	609.3	872	0	280.64
3/24/2004	220222	26.6267	0.1777	617.7	872	0	273.11
3/24/2004	220223	26.6983	0.164	461.1	880	0	274.58
3/24/2004	220224	26.8061	0.1804	524.8	864	0	276.8
3/24/2004	220226	26.741	0.178	552	872	0	275.46
1/19/2004	220227	27.481	0.001	0	0	0	284.85
3/22/2004	220227	27.1141	0.1759	458.4	864	0	283.2
3/24/2004	220228	26.708	0.1765	496.3	872	0	274.78
3/24/2004	220229	26.8252	0.1858	459.2	872	0	277.2
3/24/2004	220230	26.8432	0.1777	489.6	880	0	277.57
3/22/2004	220231	26.9006	0.1702	319.4	880	0	278.76
3/22/2004	220232	26.6297	0.1673	273.8	872	0	273.17
3/18/2004	220233	26.9338	0.194	713.7	880	0	279.45
3/22/2004	220234	26.9775	0.1718	770.3	872	0	280.35
3/18/2004	220235	27.0416	0.1845	689.3	880	0	281.69
3/18/2004	220236	27.0381	0.1853	691.3	880	0	281.62
3/18/2004	220238	-35.0916	-0.5799	165.3	872	0	-81.01
3/18/2004	220238	27.1929	0.1928	760	872	0	284.85
3/18/2004	220239	26.8584	0.1937	869.7	872	0	277.89
3/22/2004	220240	26.9851	0.171	567.9	864	0	280.51
3/22/2004	220241	26.9466	0.1768	637.5	872	0	279.71
1/19/2004	220243	27.254	0.002	0	0	0	280.16
3/18/2004	220243	26.8898	0.1929	562	872	0	278.53
3/22/2004	220244	26.6679	0.1718	249	872	0	273.96
3/22/2004	220245	26.7183	0.1725	395.2	880	0	274.99
3/23/2004	220245	26.7126	0.1744	418.8	880	0	274.88
3/22/2004	220247	26.8992	0.1771	388.5	880	0	278.73
3/23/2004	220247	26.8927	0.1798	411.1	880	0	278.6
3/18/2004	220248	26.673	0.179	793.7	872	0	274.06
3/22/2004	220249	26.6906	0.1768	471.5	872	0	274.42
3/23/2004	220249	26.6929	0.1725	585.7	872	0	274.47
3/18/2004	220250	26.9387	0.1834	663.8	880	0	279.55
3/18/2004	220251	26.6532	0.1785	651.3	872	0	273.66
3/18/2004	220252	26.9654	0.1904	640.2	880	0	280.1
3/18/2004	220253	27.1033	0.1815	725.5	864	0	282.98
2/17/2004	220254	27.0023	0.1766	548.6	864	0	280.87
3/18/2004	220255	27.0698	0.1893	566.1	872	0	282.28
1/19/2004	220257	27.325	0.001	0	0	0	281.63
2/17/2004	220257	26.9696	0.1857	440.8	880	0	280.19
2/17/2004	220258	27.2782	0.1819	597.3	872	0	286.64
2/18/2004	220259	27.0309	0.192	1493.1	880	0	281.47
2/18/2004	220260	27.0987	0.1883	1263.2	880	0	282.88
2/18/2004	220261	26.8241	0.1958	1994	864	0	277.18
2/18/2004	220262	26.971	0.1959	1664.7	864	0	280.22
2/18/2004	220263	27.2039	0.192	1280.8	872	0	285.08
2/18/2004	220264	27.0127	0.2005	3624	872	0	281.09
2/18/2004	220265	27.1078	0.1975	2555.2	872	0	283.07
2/17/2004	220266	27.0784	0.1871	1100.3	872	0	282.46
2/18/2004	220267	27.021	0.1925	1730.7	872	0	281.26
1/19/2004	220268	29.217	0.005	0	0	0	321.97
1/19/2004	220268	27.308	0.001	0	0	0	281.27
2/17/2004	220268	26.9346	0.1786	440.2	880	0	279.46
1/19/2004	220268	29.217	0.005	0	0	0	321.97
1/19/2004	220268	27.308	0.001	0	0	0	281.27
2/17/2004	220268	26.9346	0.1786	440.2	880	0	279.46
1/19/2004	220268	29.217	0.005	0	0	0	321.97
1/19/2004	220268	27.308	0.001	0	0	0	281.27
2/17/2004	220268	26.9346	0.1786	440.2	880	0	279.46
2/18/2004	220269	27.1063	0.1894	1261.5	880	0	283.04
2/18/2004	220270	27.2048	0.2013	2394.5	872	0	285.1
3/9/2004	220271	27.0774	0.1794	606.9	872	0	282.43
3/11/2004	220272	26.7409	0.1874	1191.8	872	0	275.46
3/9/2004	220273	26.6925	0.175	556.1	872	0	274.46
3/9/2004	220273	26.6925	0.175	556.1	872	0	274.46
3/9/2004	220274	27.2031	0.1904	558.7	872	0	285.06
3/9/2004	220275	27.1635	0.1796	455.9	880	0	284.23
3/11/2004	220276	-26.7165	-0.2224	13421.6	872	0	-274.96
3/11/2004	220276	26.9697	0.2599	686.4	872	0	280.19
3/11/2004	220277	-26.7449	-0.198	4169.9	872	0	-275.54
3/11/2004	220277	26.7548	0.1964	3909.7	872	0	275.74
3/11/2004	220278	-26.6148	-0.1967	5196.9	872	0	-272.87
3/11/2004	220278	26.6504	0.1955	3930.7	872	0	273.6
3/9/2004	220279	26.9733	0.1783	466.9	880	0	280.27
1/22/2004	220280	27.577	0.001	0	0	0	286.85
3/11/2004	220280	27.0941	0.1996	3330.4	872	0	282.78
3/11/2004	220281	-27.0955	-0.1993	4432.2	864	0	-282.81
3/11/2004	220281	27.1593	0.198	2277.2	864	0	284.15
3/9/2004	220282	27.0342	0.1769	460.6	872	0	281.53
3/11/2004	220283	-26.788	-0.1992	4638.6	880	0	-276.43
3/11/2004	220283	26.8124	0.2029	3795.1	880	0	276.93
3/11/2004	220284	26.7873	0.2006	3722	880	0	276.42
3/9/2004	220285	26.9409	0.1767	337.7	880	0	279.6
3/9/2004	220286	27.2382	0.1961	269.6	880	0	285.8
3/9/2004	220287	26.8661	0.1814	650.8	872	0	278.04
3/9/2004	220288	26.7452	0.1725	423.9	872	0	275.55
3/9/2004	220289	27.1201	0.1797	520.9	872	0	283.33
3/9/2004	220290	27.0356	0.1782	625.1	872	0	281.56
3/11/2004	220291	27.0231	0.2013	3582.8	880	0	281.3
3/9/2004	220292	26.9942	0.1778	373.3	864	0	280.7
1/22/2004	220294	27.103	0.002	0	0	0	277.07
3/9/2004	220294	26.7339	0.1749	529.1	872	0	275.32
3/9/2004	220295	27.0917	0.1783	466.8	872	0	282.73
3/9/2004	220296	26.7644	0.1782	324.3	880	0	275.94
3/11/2004	220297	26.8866	0.2021	2843.4	872	0	278.47
3/9/2004	220298	26.9574	0.1771	327.3	872	0	279.94
3/11/2004	220300	26.9826	0.2005	2625.4	872	0	280.46
3/11/2004	220301	26.981	0.203	2736.7	872	0	280.43
3/11/2004	220302	26.9682	0.2024	3090.9	872	0	280.16
3/11/2004	220303	26.8584	0.2018	3266.3	872	0	277.88
3/11/2004	220304	26.8928	0.1975	1907.6	872	0	278.6
3/11/2004	220305	26.972	0.2014	3107.1	872	0	280.24
1/22/2004	220306	27.19	0.001	0	0	0	278.85
3/11/2004	220306	26.7181	0.2012	2864.6	880	0	274.99
3/11/2004	220307	27.0304	0.1992	2564.3	880	0	281.46
3/9/2004	220308	27.05	0.1794	367.7	872	0	281.86
3/11/2004	220309	26.7548	0.1954	2168.7	880	0	275.74
3/11/2004	220310	26.6826	0.1968	2864	880	0	274.26
3/9/2004	220311	0	0	0	872	0	0
3/9/2004	220311	26.6863	0.1758	376.4	872	0	274.34
3/9/2004	220312	26.8229	0.177	537.7	880	0	277.15
3/9/2004	220313	27.1347	0.1859	876	872	0	283.63
3/9/2004	220314	27.3079	0.1787	483.2	880	0	287.26
3/10/2004	220315	27.0003	0.1774	626.3	880	0	280.83
3/11/2004	220316	26.9664	0.1976	1677	872	0	280.12
3/9/2004	220317	27.1316	0.1755	474.8	880	0	283.57
1/22/2004	220318	27.404	0.001	0	0	0	283.25
3/9/2004	220318	27.0152	0.1821	673	864	0	281.14
3/9/2004	220319	26.8983	0.1823	737.7	864	0	278.71
3/11/2004	220320	27.056	0.1999	2071.9	872	0	281.99
3/9/2004	220321	27.1251	0.1812	780	872	0	283.43
3/11/2004	220322	27.0308	0.1997	2111	872	0	281.46
3/11/2004	220323	26.6914	0.1917	2444.4	872	0	274.44
3/11/2004	220324	27.1912	0.1923	1451.4	864	0	284.81
3/11/2004	220325	26.9408	0.1987	2328.5	872	0	279.59
3/11/2004	220326	26.8969	0.1997	2036.9	872	0	278.68
3/11/2004	220327	26.9747	0.1995	2509.7	872	0	280.3
1/22/2004	220328	26.994	0.002	0	0	0	274.84
1/28/2004	220329	27.0173	0.2208	1559.9	872	0	281.18
3/9/2004	220331	26.7321	0.173	516.6	872	0	275.28
3/9/2004	220332	27.1005	0.1878	1090.3	872	0	282.92
3/11/2004	220333	26.346	0.1892	2170.9	880	0	267.38
3/11/2004	220334	26.7574	0.1948	2077.3	880	0	275.8
3/9/2004	220335	26.6389	0.1891	1829.8	872	0	273.36
3/9/2004	220336	26.7864	0.1917	1679.3	872	0	276.4
3/9/2004	220337	26.4726	0.1928	1388.8	864	0	269.96
3/2/2004	220338	26.7242	0.1809	735	872	0	275.12
3/11/2004	220339	26.6302	0.1924	2141.4	880	0	273.18
3/9/2004	220340	26.5911	0.1793	866.5	872	0	272.38
3/11/2004	220341	26.8284	0.1978	2139.1	880	0	277.26
3/11/2004	220342	26.6812	0.1941	1936.8	872	0	274.23
1/21/2004	220343	27.225	0.004	0	0	0	279.57
3/8/2004	220343	26.8938	0.1783	522.4	864	0	278.62
3/8/2004	220344	27.0556	0.1771	532	864	0	281.98
3/2/2004	220345	27.114	0.1836	744.6	872	0	283.2
3/8/2004	220346	26.9381	0.176	499.9	872	0	279.54
3/2/2004	220347	27.034	0.1911	1543.8	872	0	281.53
3/2/2004	220348	26.85	0.1874	909.6	872	0	277.71
3/8/2004	220349	27.6865	0.1771	420	880	0	295.28
3/8/2004	220351	26.7506	0.1752	536.5	872	0	275.66
3/8/2004	220352	26.7852	0.1806	640.2	872	0	276.37
3/2/2004	220353	26.9119	0.1841	690.6	872	0	278.99
3/8/2004	220354	26.9709	0.1768	337.7	880	0	280.22
3/4/2004	220355	26.7489	0.1844	326.3	872	0	275.62
1/21/2004	220356	27.182	0.002	0	0	0	278.68
3/9/2004	220356	26.8837	0.1705	257.5	880	0	278.41
2/27/2004	220357	26.8463	0.1765	671.2	880	0	277.63
3/12/2004	220358	26.9283	0.1762	470.4	864	0	279.33
3/12/2004	220359	27.0383	0.1733	356.3	880	0	281.62
3/12/2004	220360	-26.6163	-0.1568	10065.7	872	0	-272.9
3/12/2004	220360	26.8309	0.1541	149.7	872	0	277.32
3/12/2004	220361	26.842	0.1774	518.8	864	0	277.55
3/12/2004	220362	27.1531	0.1719	309.5	880	0	284.02
3/12/2004	220363	-28.4175	-0.1958	4006.1	872	0	-311.08
3/12/2004	220363	28.4399	0.1977	3239.5	872	0	311.57
7/23/2004	220364	26.7983	0.1888	411.4	872	0	276.64
3/12/2004	220365	26.7879	0.1748	412.1	880	0	276.43
1/21/2004	220366	27.203	0.001	0	0	0	279.11
3/12/2004	220366	26.858	0.1766	387	880	0	277.88
3/12/2004	220367	26.8677	0.1894	1365.4	864	0	278.08
3/12/2004	220368	26.644	0.1881	1556.6	864	0	273.47
3/12/2004	220369	27.0673	0.1904	1421.8	872	0	282.22
3/12/2004	220371	26.985	0.1975	1965.8	872	0	280.51
3/12/2004	220372	26.7912	0.1793	580.8	872	0	276.5
3/12/2004	220373	27.0117	0.1843	546.9	872	0	281.07
3/12/2004	220373	27.0117	0.1843	546.9	872	0	281.07
3/9/2004	220374	26.8089	0.185	539.3	880	0	276.86
3/9/2004	220375	27.292	0.1742	402.5	872	0	286.93
3/12/2004	220376	27.1944	0.1811	844.8	880	0	284.88
3/11/2004	220377	26.7658	0.204	3082	880	0	275.97
1/21/2004	220378	27.517	0.002	0	0	0	285.6
3/9/2004	220378	27.1789	0.1807	453.1	872	0	284.56
3/11/2004	220379	-26.6187	-0.1967	4089.8	864	0	-272.95
3/11/2004	220379	26.7105	0.1801	1194.8	864	0	274.83
3/12/2004	220380	26.932	0.1802	580.8	872	0	279.41
3/12/2004	220381	26.7674	0.1811	690.8	872	0	276.01
3/9/2004	220382	27.0891	0.1782	410.5	872	0	282.68
3/9/2004	220383	27.0874	0.178	492.3	880	0	282.64
3/12/2004	220384	26.8225	0.1735	436.9	872	0	277.14
3/12/2004	220385	26.5663	0.1659	367.2	872	0	271.87
3/12/2004	220385	26.5663	0.1659	367.2	872	0	271.87
3/9/2004	220386	26.8701	0.1796	445.1	872	0	278.13
3/9/2004	220387	27.5559	0.1775	343.9	872	0	292.51
3/9/2004	220388	26.4538	0.1714	425.8	864	0	269.58
3/9/2004	220389	26.8867	0.1761	436.9	864	0	278.47
3/9/2004	220390	26.8689	0.1734	303.9	880	0	278.1
3/9/2004	220391	27.0747	0.1696	437.3	880	0	282.38
1/21/2004	220392	27.198	0.001	0	0	0	279.01
3/9/2004	220392	26.8784	0.1741	342.4	872	0	278.3
3/9/2004	220393	27.0405	0.1764	396.1	880	0	281.67
3/12/2004	220394	26.9485	0.1791	425.5	880	0	279.75
3/9/2004	220395	26.782	0.1736	326.4	880	0	276.31
3/12/2004	220396	26.7513	0.1702	409.3	872	0	275.67
3/12/2004	220397	26.9308	0.1793	368.5	880	0	279.38
3/12/2004	220398	26.8415	0.1716	293.6	872	0	277.53
3/12/2004	220400	27.1864	0.1738	258.1	872	0	284.71
3/12/2004	220401	27.1263	0.1723	336.8	880	0	283.46
3/12/2004	220402	26.969	0.1738	318.6	880	0	280.18
3/12/2004	220403	27.0916	0.1729	264.2	872	0	282.73
1/20/2004	220404	27.217	0.002	0	0	0	279.4
3/9/2004	220404	26.8474	0.173	238	872	0	277.66
3/12/2004	220405	26.4976	0.1687	337.9	872	0	270.47
3/9/2004	220406	27.0695	0.1855	502.6	864	0	282.27
3/9/2004	220407	26.7696	0.1713	237.2	872	0	276.05
3/9/2004	220408	26.6627	0.1702	375.4	880	0	273.85
3/9/2004	220409	26.6775	0.1759	565.7	864	0	274.15
2/18/2004	220410	26.8218	0.1843	776.9	880	0	277.13
3/9/2004	220411	26.9044	0.1825	611.3	872	0	278.84
2/18/2004	220412	26.7828	0.1843	780.6	872	0	276.32
2/18/2004	220413	26.6814	0.1762	750.8	880	0	274.23
2/18/2004	220415	26.7713	0.1839	778.5	872	0	276.09
1/20/2004	220416	27.088	0.001	0	0	0	276.77
2/18/2004	220416	26.7093	0.1831	823	880	0	274.81
2/17/2004	220417	26.6547	0.1735	1373	880	0	273.69
6/22/2004	220418	26.5208	0.1959	1956.1	872	0	270.94
6/17/2004	220419	26.8292	0.1877	865.4	880	0	277.28
6/17/2004	220420	-35.0916	-0.5799	165.3	872	0	-81.01
6/17/2004	220420	26.4529	0.1809	807.2	880	0	269.56
6/17/2004	220420	26.4531	0.1848	773.7	872	0	269.56
6/22/2004	220422	26.6784	0.1782	634.5	880	0	274.17
6/22/2004	220423	26.7358	0.1991	2009.3	864	0	275.35
6/22/2004	220424	26.872	0.1779	546.3	880	0	278.17
5/6/2004	220425	27.118	0.001	0	0	0	277.37
6/22/2004	220425	26.7544	0.1783	650.5	880	0	275.74
6/22/2004	220426	27.2814	0.1704	397.1	872	0	286.71
6/22/2004	220426	27.2814	0.1704	397.1	872	0	286.71
6/22/2004	220427	27.1659	0.1765	474.5	872	0	284.28
6/17/2004	220428	27.0932	0.1654	425.8	872	0	282.76
6/17/2004	220429	27.1514	0.1717	453.5	872	0	283.98
6/17/2004	220429	27.1514	0.1717	453.5	872	0	283.98
6/17/2004	220429	27.1514	0.1717	453.5	872	0	283.98
6/22/2004	220430	27.0024	0.1939	2105	872	0	280.87
6/22/2004	220431	26.9194	0.198	1872	864	0	279.15
6/22/2004	220431	26.9194	0.198	1872	864	0	279.15
6/17/2004	220432	27.1189	0.1782	1593.1	872	0	283.3
6/22/2004	220433	26.9926	0.1986	3214.7	872	0	280.67
6/17/2004	220434	26.553	0.1752	445.8	880	0	271.6
6/17/2004	220435	26.8173	0.1956	1612.8	872	0	277.03
6/17/2004	220436	26.9256	0.178	468.9	880	0	279.28
5/6/2004	220437	27.313	0.001	0	0	0	281.39
6/17/2004	220437	26.9399	0.1816	438.5	872	0	279.57
6/21/2004	220438	27.0543	0.1784	498	872	0	281.95
6/21/2004	220439	27.1664	0.1731	300.7	872	0	284.29
6/21/2004	220440	26.9647	0.1737	331.5	864	0	280.09
6/21/2004	220441	26.2441	0.1638	313.1	864	0	265.32
6/21/2004	220441	26.2441	0.1638	313.1	864	0	265.32
6/21/2004	220442	26.7086	0.1743	388.2	872	0	274.79
6/21/2004	220443	26.9546	0.1742	268.9	880	0	279.88
6/21/2004	220444	26.6803	0.1666	367.1	880	0	274.21
6/21/2004	220445	26.5321	0.1697	328.4	880	0	271.17
6/22/2004	220446	26.8054	0.1808	766.4	872	0	276.79
5/4/2004	220447	27.196	0.001	0	0	0	278.97
6/7/2004	220447	26.7905	0.1919	1302.8	872	0	276.48
6/22/2004	220448	26.8165	0.1905	1078.7	880	0	277.02
6/21/2004	220449	27.1841	0.1786	358.5	872	0	284.66
6/22/2004	220450	26.7496	0.189	770.6	872	0	275.64
6/22/2004	220451	26.8279	0.1781	921.1	880	0	277.25
6/17/2004	220452	27.6387	0.1772	682.9	864	0	294.27
6/22/2004	220453	26.9381	0.1804	701.4	872	0	279.54
6/17/2004	220454	26.9488	0.1791	674.6	872	0	279.76
6/17/2004	220455	27.6988	0.1509	392.7	872	0	295.55
6/17/2004	220456	26.975	0.1753	796.8	872	0	280.3
6/22/2004	220457	26.7978	0.1787	628.9	872	0	276.63
6/22/2004	220458	26.8047	0.1775	552.2	864	0	276.77
6/22/2004	220459	26.9865	0.1798	583.8	864	0	280.54
6/21/2004	220460	27.1642	0.1796	464.4	872	0	284.25
5/4/2004	220461	27.387	0.001	0	0	0	282.91
6/21/2004	220461	27.0215	0.1736	337.2	872	0	281.27
6/16/2004	220462	26.9538	0.1817	587.5	872	0	279.86
6/16/2004	220467	26.8924	0.1834	730.8	880	0	278.59
6/21/2004	220468	27.1329	0.1739	232.8	864	0	283.59
6/16/2004	220470	27.052	0.1792	579.1	872	0	281.9
6/21/2004	220471	26.6267	0.1741	383.4	872	0	273.11
6/21/2004	220472	26.8518	0.176	178	880	0	277.75
6/21/2004	220472	26.8518	0.176	178	880	0	277.75
6/21/2004	220473	26.6375	0.1671	158.5	880	0	273.33
6/21/2004	220473	26.6375	0.1671	158.5	880	0	273.33
6/21/2004	220474	26.9824	0.1754	238.1	864	0	280.46
6/21/2004	220475	26.9909	0.1806	285.2	880	0	280.63
6/21/2004	220476	27.3304	0.1631	251	872	0	287.74
6/9/2004	220477	27.0251	0.1836	574.2	864	0	281.35
5/4/2004	220478	27.441	0.002	0	0	0	284.02
6/9/2004	220478	27.0768	0.18	620.1	872	0	282.42
6/10/2004	220479	26.9106	0.1838	771.4	872	0	278.97
6/9/2004	220480	27.3806	0.1829	514.8	872	0	288.8
6/9/2004	220481	26.8584	0.1859	615	872	0	277.88
6/9/2004	220482	26.9541	0.1873	522.7	872	0	279.87
6/7/2004	220483	27.0513	0.1839	669.6	872	0	281.89
6/10/2004	220484	26.9768	0.1888	863.3	872	0	280.34
6/10/2004	220485	26.6927	0.1776	574	872	0	274.47
6/11/2004	220485	26.6811	0.1786	714.2	880	0	274.23
6/10/2004	220486	26.9332	0.184	541	872	0	279.43
6/11/2004	220486	26.9236	0.1842	696.8	880	0	279.24
6/10/2004	220487	26.9158	0.1808	564.5	880	0	279.07
6/11/2004	220487	26.8994	0.1879	678.7	872	0	278.73
6/10/2004	220488	26.6925	0.1777	706	864	0	274.46
6/7/2004	220489	27.0579	0.1818	795.8	880	0	282.03
5/4/2004	220490	27.532	0.001	0	0	0	285.9
6/9/2004	220490	27.1702	0.1785	418	872	0	284.37
6/9/2004	220491	26.7469	0.1827	962.1	872	0	275.58
6/7/2004	220492	27.0054	0.1819	722.6	872	0	280.93
6/7/2004	220494	27.2083	0.1852	739	880	0	285.17
6/7/2004	220495	26.9695	0.1818	801.5	880	0	280.19
6/7/2004	220496	26.6132	0.1831	1261.7	864	0	272.83
6/7/2004	220497	26.6722	0.1813	913.1	872	0	274.04
6/7/2004	220498	27.3144	0.182	882	880	0	287.4
6/7/2004	220499	27.201	0.1926	1540.6	872	0	285.02
6/7/2004	220500	26.9045	0.1955	1295.4	864	0	278.84
6/7/2004	220501	26.9117	0.1863	1141.8	872	0	278.99
6/9/2004	220502	26.8099	0.1849	1058	864	0	276.88
6/7/2004	220503	26.8589	0.1965	1939.4	872	0	277.89
6/9/2004	220504	26.7082	0.1811	1115.4	872	0	274.79
5/4/2004	220505	27.38	0.002	0	0	0	282.75
6/9/2004	220505	26.9991	0.1902	967.7	872	0	280.8
6/9/2004	220506	27.2052	0.1877	685.1	880	0	285.11
6/9/2004	220509	27.0254	0.1902	973.8	872	0	281.35
6/9/2004	220510	27.1454	0.1819	767.9	880	0	283.85
6/9/2004	220511	27.1174	0.1841	878.4	880	0	283.27
6/7/2004	220512	26.7575	0.1824	933.1	872	0	275.8
6/7/2004	220514	27.0705	0.1815	859.3	872	0	282.29
6/7/2004	220514	27.0705	0.1815	859.3	872	0	282.29
6/9/2004	220515	26.872	0.1878	1017.2	864	0	278.17
6/9/2004	220515	26.872	0.1878	1017.2	864	0	278.17
6/9/2004	220516	27.0392	0.1834	779.6	880	0	281.64
6/7/2004	220517	27.0847	0.192	949.7	880	0	282.59
5/4/2004	220518	27.38	0.002	0	0	0	282.75
6/9/2004	220518	27.0144	0.1715	710.7	880	0	281.12
6/7/2004	220520	26.9906	0.1866	988.3	880	0	280.63
6/7/2004	220522	26.4433	0.1926	1746.1	872	0	269.36
6/7/2004	220523	26.9566	0.1983	2016.4	872	0	279.92
6/7/2004	220523	26.9566	0.1983	2016.4	872	0	279.92
6/7/2004	220523	26.9566	0.1983	2016.4	872	0	279.92
6/7/2004	220524	26.5991	0.187	1284	872	0	272.55
6/7/2004	220525	26.7014	0.1882	1640.9	872	0	274.64
6/7/2004	220526	26.8176	0.187	1347.9	872	0	277.04
6/7/2004	220527	26.7835	0.1847	1002.3	880	0	276.34
6/7/2004	220528	26.7242	0.1858	940.9	880	0	275.11
6/7/2004	220529	26.8933	0.1868	1062.6	872	0	278.61
6/9/2004	220530	26.913	0.1742	316	872	0	279.02
5/4/2004	220531	27.18	0.002	0	0	0	278.65
6/9/2004	220531	26.8031	0.188	448.1	880	0	276.74
6/9/2004	220532	27.0905	0.174	462.3	880	0	282.71
6/9/2004	220533	27.1138	0.1814	465.7	880	0	283.19
6/9/2004	220533	27.1138	0.1814	465.7	880	0	283.19
6/9/2004	220533	27.1138	0.1814	465.7	880	0	283.19
6/7/2004	220534	27.2075	0.186	733.7	880	0	285.15
6/7/2004	220535	26.8644	0.187	897.2	864	0	278.01
6/7/2004	220536	27.2238	0.1879	968.4	864	0	285.5
6/7/2004	220537	27.0873	0.1875	1050.9	872	0	282.64
6/7/2004	220540	27.0717	0.1826	696.7	880	0	282.32
6/9/2004	220541	26.7025	0.1737	369.9	872	0	274.67
6/9/2004	220542	26.9359	0.202	416.9	880	0	279.49
6/7/2004	220543	26.8534	0.1828	728	872	0	277.78
5/4/2004	220544	27.076	0.002	0	0	0	276.53
6/7/2004	220544	26.6657	0.1821	1037.7	872	0	273.91
6/7/2004	220545	27.1841	0.1839	748.9	872	0	284.66
6/7/2004	220546	26.6697	0.1794	727.2	880	0	273.99
6/9/2004	220547	27.2907	0.1803	534.3	880	0	286.9
6/9/2004	220548	27.2523	0.1816	563.1	872	0	286.1
6/9/2004	220549	26.757	0.1752	570.8	880	0	275.79
6/9/2004	220550	27.0993	0.1853	856.1	872	0	282.89
6/9/2004	220551	27.2683	0.1818	829	864	0	286.43
6/9/2004	220552	26.474	0.1812	865.2	872	0	269.99
6/7/2004	220553	27.2528	0.176	584.7	872	0	286.11
6/7/2004	220554	27.0938	0.1845	714.5	880	0	282.78
6/9/2004	220555	26.7505	0.1776	698.1	864	0	275.66
5/4/2004	220556	27.167	0.001	0	0	0	278.38
6/9/2004	220556	26.7881	0.1797	601.8	880	0	276.43
6/9/2004	220559	26.9318	0.1819	825.7	872	0	279.41
6/9/2004	220560	27.0612	0.1737	434	880	0	282.1
6/16/2004	220561	26.8016	0.182	789	872	0	276.71
6/16/2004	220562	27.0061	0.1795	679	872	0	280.95
6/16/2004	220563	26.8722	0.1792	518.4	872	0	278.17
6/16/2004	220564	26.8935	0.1769	443.9	872	0	278.61
6/16/2004	220565	26.7801	0.1741	439	880	0	276.27
6/16/2004	220566	27.0988	0.1698	448	880	0	282.88
6/21/2004	220567	27.2413	0.1752	270.4	872	0	285.86
6/21/2004	220568	26.8167	0.1722	191.2	872	0	277.02
5/11/2004	220569	27.1182	0.1697	187.2	872	0	283.29
5/4/2004	220570	27.477	0.001	0	0	0	284.77
6/16/2004	220570	27.0831	0.1779	620.7	864	0	282.55
6/16/2004	220571	26.7681	0.1778	523.6	880	0	276.02
6/16/2004	220573	26.9772	0.1788	463.6	880	0	280.35
6/25/2004	220574	26.7842	0.1828	743.7	880	0	276.35
6/25/2004	220576	26.6622	0.1807	863.5	880	0	273.84
5/13/2004	220578	27.2417	0.1676	217.6	872	0	285.87
5/13/2004	220579	26.6933	0.1693	217.5	872	0	274.48
5/18/2004	220580	26.4048	0.1892	1165.4	872	0	268.58
5/18/2004	220580	26.4154	0.1762	712.1	880	0	268.79
5/13/2004	220581	27.0303	0.1709	306.2	880	0	281.45
5/13/2004	220582	-26.8306	-0.1771	433.7	0	0	-277.31
5/13/2004	220582	26.8323	0.1742	429.7	880	0	277.34
5/18/2004	220583	27.3577	0.1839	954.5	872	0	288.31
5/18/2004	220584	27.2557	0.1893	1049.4	880	0	286.17
5/18/2004	220585	26.5726	0.1849	1015.4	872	0	272
5/18/2004	220586	27.0131	0.189	1069.5	864	0	281.09
4/14/2004	220587	27.275	0.002	0	0	0	280.6
5/13/2004	220588	26.7711	0.1688	452.1	880	0	276.08
5/13/2004	220588	26.7668	0.1765	449.3	880	0	275.99
5/13/2004	220588	26.7594	0.179	484	880	0	275.84
5/13/2004	220589	27.08	0.1751	419.6	880	0	282.49
5/13/2004	220590	26.8985	0.1724	271.4	872	0	278.72
5/13/2004	220590	26.8875	0.1812	489.2	872	0	278.49
5/13/2004	220590	26.8839	0.1819	552.9	872	0	278.41
5/13/2004	220591	26.8031	0.1639	417.4	880	0	276.74
5/13/2004	220591	26.8195	0.1769	546.3	872	0	277.08
5/13/2004	220591	26.8071	0.183	632.6	872	0	276.82
5/13/2004	220592	26.8616	0.1772	590.2	864	0	277.95
5/13/2004	220593	27.4378	0.1771	603	864	0	290
5/18/2004	220594	26.9135	0.19	1280.7	872	0	279.03
5/13/2004	220595	26.8545	0.1739	297	872	0	277.8
5/13/2004	220595	26.847	0.1769	446.2	880	0	277.65
5/13/2004	220595	26.8386	0.1773	500.7	880	0	277.48
5/13/2004	220596	27.0009	0.1767	546	872	0	280.84
7/14/2004	220598	28.2477	0.1797	561	872	0	307.38
7/15/2004	220600	26.6667	0.1829	907.4	872	0	273.93
7/15/2004	220601	27.0196	0.1923	1407.9	872	0	281.23
4/14/2004	220602	27.188	0.001	0	0	0	278.8
7/14/2004	220603	26.6846	0.1824	746.8	880	0	274.3
7/14/2004	220605	26.5332	0.1778	717.7	880	0	271.2
5/13/2004	220606	26.8924	0.1813	650.2	872	0	278.59
5/13/2004	220607	27.2947	0.1783	683	872	0	286.99
7/15/2004	220608	26.6396	0.1863	1091.5	872	0	273.38
7/15/2004	220609	26.7988	0.1851	1008.8	864	0	276.65
7/14/2004	220611	27.1969	0.1863	734.8	880	0	284.93
7/15/2004	220612	27.122	0.1854	982	872	0	283.37
6/1/2004	220613	27.9338	0.1733	455.7	896	0	300.58
4/14/2004	220614	27.159	0.001	0	0	0	278.21
5/27/2004	220615	27.3675	0.1745	423	880	0	288.52
6/1/2004	220615	27.3737	0.1726	417.1	880	0	288.65
5/27/2004	220616	26.4806	0.1663	446.7	864	0	270.12
7/15/2004	220617	28.2669	0.1789	817	880	0	307.79
6/7/2004	220618	27.1756	0.1904	486.3	880	0	284.49
6/8/2004	220618	27.1619	0.186	479.7	880	0	284.2
6/1/2004	220619	-26.9134	-0.1783	486.5	0	0	-279.02
6/1/2004	220619	26.9109	0.1779	503	864	0	278.97
5/27/2004	220620	26.8682	0.1754	424.1	888	0	278.09
6/1/2004	220620	26.869	0.1772	417.1	880	0	278.1
5/27/2004	220621	26.8753	0.2021	413.1	880	0	278.23
6/1/2004	220621	26.896	0.1763	398.3	880	0	278.66
6/7/2004	220621	26.9177	0.1888	551.5	872	0	279.11
5/27/2004	220622	27.1056	0.1752	327.7	872	0	283.02
6/1/2004	220622	27.0934	0.1751	343	880	0	282.77
6/7/2004	220622	27.0859	0.1836	672.3	872	0	282.61
5/27/2004	220623	27.3318	0.1699	326.7	872	0	287.77
6/1/2004	220623	27.3296	0.1706	346.5	880	0	287.72
6/7/2004	220623	27.3206	0.1664	501.1	880	0	287.53
6/1/2004	220625	-26.881	-0.1773	564.5	0	0	-278.35
6/1/2004	220625	26.8787	0.1782	589.2	864	0	278.3
5/18/2004	220626	26.9818	0.1947	1629.3	872	0	280.44
4/14/2004	220627	27.151	0.001	0	0	0	278.04
5/18/2004	220628	26.702	0.1924	1807	880	0	274.66
5/18/2004	220629	26.8884	0.1973	1739.4	872	0	278.51
5/13/2004	220630	26.726	0.183	521.3	880	0	275.15
5/13/2004	220631	27.1133	0.1793	646.1	872	0	283.18
5/13/2004	220632	27.1877	0.1786	450.8	880	0	284.74
5/13/2004	220633	27.474	0.1767	483.7	880	0	290.77
5/13/2004	220634	26.9414	0.1781	360.1	872	0	279.61
5/13/2004	220636	27.0427	0.168	444.1	880	0	281.71
5/18/2004	220637	26.8129	0.1833	810.6	864	0	276.94
5/13/2004	220638	27.1826	0.1786	302	872	0	284.63
5/13/2004	220639	27.842	0.1794	699	872	0	298.61
4/14/2004	220641	26.937	0.001	0	0	0	273.68
5/13/2004	220642	27.239	0.1915	820	872	0	285.82
5/13/2004	220643	27.0249	0.1883	897.4	872	0	281.34
5/18/2004	220644	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220644	26.5058	0.1931	1295.4	872	0	270.64
5/18/2004	220646	27.0235	0.1802	537.9	880	0	281.31
5/18/2004	220647	27.1301	0.1784	420.5	872	0	283.54
5/18/2004	220648	27.6248	0.1804	599.9	872	0	293.97
5/18/2004	220650	26.697	0.1705	539	880	0	274.55
5/18/2004	220651	27.109	0.1812	519.8	880	0	283.09
5/13/2004	220654	27.9886	0.1815	899.4	872	0	301.76
5/18/2004	220655	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220655	26.6404	0.1863	1057.2	872	0	273.39
5/18/2004	220656	27.055	0.1773	591.3	872	0	281.97
4/14/2004	220657	27.319	0.002	0	0	0	281.5
5/18/2004	220658	26.7993	0.1763	583.4	872	0	276.66
5/13/2004	220660	26.8094	0.1716	313	880	0	276.87
5/13/2004	220661	26.7507	0.1729	466.7	872	0	275.66
5/18/2004	220662	26.7674	0.1765	657.7	872	0	276.01
5/13/2004	220663	26.5356	0.1707	282.7	880	0	271.24
5/13/2004	220664	26.7039	0.1691	316.6	880	0	274.7
5/13/2004	220665	26.7087	0.1718	305.8	872	0	274.79
5/18/2004	220666	26.5552	0.1766	668	872	0	271.65
5/13/2004	220667	26.706	0.1762	267.8	880	0	274.74
5/13/2004	220668	26.6518	0.1669	248.3	872	0	273.63
5/18/2004	220669	26.8318	0.1925	1525.9	872	0	277.33
5/18/2004	220670	27.2972	0.1869	789.1	872	0	287.04
5/18/2004	220670	27.2989	0.1874	768	880	0	287.07
5/13/2004	220672	26.8201	0.1783	611.7	864	0	277.09
4/14/2004	220673	27.708	0.003	0	0	0	289.58
5/18/2004	220674	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220674	26.8183	0.1835	948.1	880	0	277.05
5/18/2004	220675	27.4529	0.1848	893.6	872	0	290.32
5/18/2004	220675	27.4563	0.1849	860.8	880	0	290.39
5/18/2004	220676	26.7617	0.1849	1153.6	880	0	275.89
5/18/2004	220676	26.7623	0.1848	1105	880	0	275.9
5/18/2004	220677	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220677	27.0095	0.1853	1105.8	880	0	281.02
5/13/2004	220678	26.8673	0.1803	633.1	872	0	278.07
5/13/2004	220679	27.1555	0.1757	547	864	0	284.07
5/18/2004	220680	26.8012	0.1903	1437.1	872	0	276.7
5/13/2004	220681	27.0391	0.1798	692.9	872	0	281.64
5/18/2004	220682	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220682	26.8455	0.1864	1051.9	864	0	277.62
5/18/2004	220683	-35.0916	-0.5799	165.3	0	0	-81.01
5/18/2004	220683	26.7846	0.1861	1096.2	864	0	276.36
5/18/2004	220684	26.968	0.1896	1183.9	872	0	280.16
5/18/2004	220684	26.969	0.189	1120	872	0	280.18
4/14/2004	220685	27.267	0.002	0	0	0	280.44
5/13/2004	220687	26.5904	0.1725	459	872	0	272.37
5/18/2004	220688	26.7386	0.1877	1389.4	872	0	275.41
5/18/2004	220688	26.7414	0.1863	1340.2	872	0	275.47
5/13/2004	220689	26.5487	0.1674	317.9	872	0	271.51
5/13/2004	220690	26.8518	0.1764	355.4	880	0	277.75
5/13/2004	220691	26.591	0.1684	299.1	880	0	272.38
5/13/2004	220692	26.9407	0.1733	253.2	872	0	279.59
5/13/2004	220693	27.0031	0.1717	311.1	880	0	280.89
5/13/2004	220694	28.1914	0.1562	320.2	880	0	306.15
5/13/2004	220695	26.8186	0.1757	470	864	0	277.06
4/13/2004	220697	27.087	0.002	0	0	0	276.75
5/13/2004	220698	26.7779	0.1835	551.8	872	0	276.22
5/13/2004	220700	26.943	0.1782	499.7	872	0	279.64
5/18/2004	220701	27.2574	0.1921	1504.6	872	0	286.2
5/18/2004	220702	26.6575	0.1904	1840.3	872	0	273.74
5/13/2004	220703	26.5718	0.1732	596.9	864	0	271.99
5/18/2004	220704	27.5417	0.1887	1050.2	872	0	292.2
5/18/2004	220705	26.6375	0.1881	1760.3	880	0	273.33
5/18/2004	220706	27.2837	0.1969	1541.9	880	0	286.75
5/18/2004	220707	26.7923	0.1913	1541.3	864	0	276.52
4/13/2004	220708	27.612	0.001	0	0	0	287.58
5/13/2004	220710	27.1103	0.176	492.1	872	0	283.12
5/18/2004	220711	27.0963	0.1934	1700.5	880	0	282.83
5/13/2004	220712	26.8494	0.1792	490	872	0	277.7
5/18/2004	220714	26.5207	0.1893	1603	864	0	270.94
6/1/2004	220715	27.4566	0.1787	503.7	872	0	290.4
5/13/2004	220716	27.2442	0.1789	435.3	872	0	285.93
5/27/2004	220717	26.6322	0.1746	619.1	864	0	273.22
5/27/2004	220718	26.2279	0.1717	682	872	0	264.99
6/1/2004	220719	26.338	0.1683	372	880	0	267.22
6/1/2004	220720	26.7116	0.1749	438.7	880	0	274.85
5/13/2004	220721	26.7157	0.178	570.8	872	0	274.94
5/13/2004	220722	26.8083	0.1815	551.2	872	0	276.85
6/1/2004	220723	26.907	0.1737	317.8	880	0	278.89
5/27/2004	220724	26.526	0.1782	871.5	872	0	271.05
6/1/2004	220725	26.7202	0.1723	338.5	880	0	275.03
4/13/2004	220726	28.36	0.002	0	0	0	303.36
6/1/2004	220727	26.761	0.1731	422.7	872	0	275.87
6/1/2004	220728	26.7093	0.1753	390.8	864	0	274.81
5/18/2004	220729	26.7793	0.1792	568.6	872	0	276.25
5/13/2004	220731	26.6971	0.1728	377.6	872	0	274.56
4/13/2004	220732	27.317	0.002	0	0	0	281.47
5/18/2004	220733	27.0082	0.1788	493.6	880	0	280.99
5/18/2004	220733	27.0168	0.1777	495.7	880	0	281.17
5/18/2004	220734	27.294	0.002	0	0	0	280.99
5/18/2004	220734	-35.0916	-0.5799	165.3	872	0	-81.01
5/18/2004	220734	29.562	0.003	0	0	0	329.62
5/18/2004	220735	26.7954	0.1802	653.1	872	0	276.58
5/18/2004	220737	26.5019	0.1766	604.1	872	0	270.56
5/13/2004	220738	27.4665	0.1689	230.7	880	0	290.61
5/13/2004	220738	27.4665	0.1689	230.7	880	0	290.61
5/13/2004	220738	27.4665	0.1689	230.7	880	0	290.61
5/13/2004	220746	27.1467	0.1719	242.2	880	0	283.88
5/13/2004	220747	27.0335	0.1775	208.7	880	0	281.52
6/29/2004	220748	27.0296	0.1714	232.9	880	0	281.44
6/25/2004	220749	27.3443	0.1762	678.9	880	0	288.03
6/25/2004	220750	26.8102	0.1785	556.3	880	0	276.89
6/29/2004	220751	26.8956	0.1709	284.9	864	0	278.66
5/19/2004	220753	27.575	0.002	0	0	0	286.81
6/25/2004	220753	27.1823	0.1883	681.9	880	0	284.63
6/25/2004	220754	27.5043	0.1786	484.5	872	0	291.41
6/25/2004	220755	27.7276	0.1848	1084	872	0	296.16
6/25/2004	220756	27.018	0.1882	983.6	864	0	281.2
6/25/2004	220757	27.0187	0.1828	750.5	880	0	281.21
6/25/2004	220758	26.7771	0.1835	780.4	872	0	276.21
9/9/2004	220759	26.9507	0.1853	691.4	880	0	279.8
9/9/2004	220760	26.9032	0.1839	593.4	872	0	278.81
6/25/2004	220761	26.544	0.1857	1279.6	872	0	271.42
6/25/2004	220762	27.024	0.1945	1772	872	0	281.32
6/29/2004	220763	27.0035	0.1752	329.6	864	0	280.9
9/9/2004	220764	26.6413	0.1786	796	880	0	273.41
5/19/2004	220765	27.165	0.002	0	0	0	278.34
7/27/2004	220767	26.9886	0.1638	444.8	880	0	280.59
7/27/2004	220768	27.1194	0.1736	330.9	864	0	283.31
7/27/2004	220770	26.8684	0.1823	588.8	880	0	278.09
7/23/2004	220771	27.5571	0.1831	506.2	880	0	292.53
9/9/2004	220772	27.7758	0.1769	607	864	0	297.19
9/9/2004	220773	27.109	0.178	720.5	864	0	283.09
9/9/2004	220774	26.6762	0.1832	981.1	872	0	274.13
9/9/2004	220775	26.7168	0.1786	659.8	872	0	274.96
9/9/2004	220776	26.6956	0.1801	670.6	880	0	274.53
9/9/2004	220777	26.9712	0.1827	771.8	872	0	280.22
5/19/2004	220778	27.439	0.001	0	0	0	283.99
6/30/2004	220778	27.0834	0.1778	443.6	880	0	282.56
6/30/2004	220779	26.8599	0.1783	479.4	872	0	277.92
7/27/2004	220781	27.1084	0.1728	394.8	872	0	283.08
7/27/2004	220782	27.3311	0.1681	330.8	864	0	287.75
7/27/2004	220783	26.9939	0.1767	404.2	872	0	280.7
7/27/2004	220783	26.9939	0.1767	404.2	872	0	280.7
7/27/2004	220784	27.0646	0.1712	274.6	872	0	282.17
6/30/2004	220785	26.3359	0.1714	466.4	864	0	267.18
7/27/2004	220787	27.1061	0.1728	347.3	872	0	283.03
6/30/2004	220789	26.9594	0.1799	447.3	872	0	279.98
6/30/2004	220789	26.9594	0.1799	447.3	872	0	279.98
6/25/2004	220790	26.7102	0.1885	588.9	880	0	274.83
6/30/2004	220791	27.2685	0.175	508.8	880	0	286.43
5/19/2004	220792	27.191	0.001	0	0	0	278.87
6/30/2004	220792	26.8243	0.176	602.2	872	0	277.18
6/25/2004	220793	26.9254	0.1813	604.8	880	0	279.27
6/30/2004	220794	27.0032	0.1809	484.1	864	0	280.89
6/30/2004	220796	26.6482	0.1733	465.1	880	0	273.55
6/30/2004	220797	27.2803	0.1787	478.4	872	0	286.68
6/25/2004	220799	26.7693	0.181	542.4	880	0	276.04
6/30/2004	220800	27.2285	0.1815	640.5	872	0	285.6
6/25/2004	220801	26.7694	0.1826	713.4	872	0	276.05
6/25/2004	220802	27.0091	0.1774	551.7	872	0	281.01
6/25/2004	220803	27.0802	0.181	862.5	864	0	282.49
6/30/2004	220804	26.6986	0.1758	543.6	880	0	274.59
6/30/2004	220805	26.8112	0.1795	429.7	872	0	276.91
6/25/2004	220806	-35.0916	-0.5799	165.3	880	0	-81.01
6/25/2004	220806	26.8184	0.1789	745.4	880	0	277.06
6/25/2004	220807	27.3239	0.177	688	864	0	287.6
6/25/2004	220808	26.7704	0.1775	783.8	872	0	276.07
5/19/2004	220809	27.559	0.001	0	0	0	286.47
6/25/2004	220809	27.1436	0.185	989.8	872	0	283.82
6/25/2004	220810	26.8734	0.1806	594.9	880	0	278.2
6/25/2004	220811	26.8695	0.1851	870.8	872	0	278.12
6/25/2004	220812	27.0222	0.1773	561.9	880	0	281.28
6/30/2004	220813	26.8266	0.1756	414.3	880	0	277.23
6/30/2004	220814	26.9069	0.1788	516.2	880	0	278.89
6/30/2004	220815	26.9508	0.1723	484.4	880	0	279.8
5/19/2004	220816	27.321	0.001	0	0	0	281.55
6/30/2004	220816	26.9444	0.184	762.1	880	0	279.67
6/25/2004	220818	26.6929	0.1803	582.8	872	0	274.47
6/25/2004	220818	26.6929	0.1803	582.8	872	0	274.47
6/25/2004	220818	26.6929	0.1803	582.8	872	0	274.47
6/30/2004	220819	26.6224	0.1724	430.6	880	0	273.02
6/30/2004	220820	27.0214	0.1836	889.9	872	0	281.27
6/30/2004	220821	27.1431	0.2036	688.8	872	0	283.81
6/30/2004	220822	26.8569	0.1834	813.5	864	0	277.85
6/25/2004	220823	26.9538	0.1699	115.5	864	0	279.86
6/25/2004	220823	26.9538	0.1699	115.5	864	0	279.86
6/30/2004	220826	26.8893	0.1824	725.5	880	0	278.52
6/30/2004	220827	27.0511	0.1812	704.3	872	0	281.89
6/25/2004	220828	26.9544	0.1678	136.4	864	0	279.87
6/25/2004	220830	26.881	0.1821	158.7	872	0	278.35
6/25/2004	220831	-35.0916	-0.5799	165.3	880	0	-81.01
6/25/2004	220831	27.2585	0.1597	145.7	880	0	286.22
7/2/2004	220832	27.252	0.1759	409.1	880	0	286.09
6/30/2004	220833	26.9581	0.1858	889.6	864	0	279.95
6/30/2004	220834	26.6437	0.183	841	872	0	273.46
6/28/2004	220835	26.986	0.169	158.1	872	0	280.53
6/28/2004	220836	27.0277	0.1611	149.1	880	0	281.4
6/28/2004	220837	26.8909	0.1659	133.2	880	0	278.56
7/2/2004	220838	27.0809	0.1734	458.1	864	0	282.51
6/28/2004	220839	26.9235	0.1846	798.6	872	0	279.23
6/28/2004	220840	26.6488	0.1608	218.5	872	0	273.56
7/2/2004	220841	26.9406	0.1757	422.8	880	0	279.59
7/2/2004	220841	26.9406	0.1757	422.8	880	0	279.59
7/2/2004	220842	26.8513	0.1758	320	880	0	277.74
7/2/2004	220843	26.6258	0.1709	360	872	0	273.09
7/2/2004	220844	26.8535	0.1841	848.4	880	0	277.78
7/2/2004	220845	26.7931	0.1821	771.9	872	0	276.53
7/2/2004	220846	26.9517	0.177	361.5	872	0	279.82
6/28/2004	220847	26.9133	0.1791	578	872	0	279.02
6/28/2004	220848	26.9772	0.1806	518.5	872	0	280.35
6/28/2004	220849	27.1127	0.1769	478.5	880	0	283.17
7/2/2004	220850	26.9907	0.1756	562	872	0	280.63
7/2/2004	220851	27.3314	0.197	696.8	872	0	287.76
6/28/2004	220852	27.2102	0.1754	447	880	0	285.21
6/29/2004	220852	-35.0916	-0.5799	165.3	872	0	-81.01
6/29/2004	220852	27.1842	0.1799	493.9	872	0	284.67
6/28/2004	220853	26.723	0.1751	435.2	872	0	275.09
6/29/2004	220853	26.6969	0.181	511.6	880	0	274.55
7/2/2004	220854	27.1504	0.184	783.8	880	0	283.96
6/28/2004	220855	27.0449	0.1772	483.2	880	0	281.76
6/29/2004	220855	27.0195	0.1829	615.4	872	0	281.23
6/28/2004	220856	27.1658	0.1782	479.1	880	0	284.28
5/17/2004	220857	28.022	0.001	0	0	0	296.18
6/28/2004	220857	27.6408	0.1845	417.7	872	0	294.31
6/29/2004	220857	27.6148	0.1733	491.1	880	0	293.76
5/18/2004	220858	29.081	0.001	0	0	0	318.98
5/18/2004	220858	27.293	0.001	0	0	0	280.97
7/2/2004	220858	26.9394	0.1778	497.2	872	0	279.56
7/2/2004	220859	27.1722	0.1866	985.8	872	0	284.42
7/2/2004	220861	27.2008	0.1906	1238.9	872	0	285.01
7/2/2004	220862	26.6688	0.1763	855.4	864	0	273.98
7/2/2004	220863	26.9996	0.1822	926.1	864	0	280.81
6/28/2004	220864	28.0707	0.1694	559.1	880	0	303.54
6/28/2004	220865	26.8764	0.1801	658.8	880	0	278.26
6/30/2004	220866	27.133	0.1875	698.9	864	0	283.6
6/28/2004	220868	27.1027	0.1842	834.7	872	0	282.96
6/28/2004	220869	26.6364	0.1776	669.2	872	0	273.31
6/30/2004	220870	27.2152	0.1815	597.6	880	0	285.32
6/25/2004	220871	26.7078	0.1809	630.5	880	0	274.78
5/17/2004	220872	27.506	0.003	0	0	0	285.37
5/17/2004	220872	27.488	0.002	0	0	0	285
6/30/2004	220872	27.1264	0.186	693.4	880	0	283.46
6/30/2004	220873	27.6168	0.1813	583	880	0	293.8
6/25/2004	220874	27.0847	0.1817	859.8	872	0	282.59
6/25/2004	220875	26.646	0.1823	1036	872	0	273.51
6/25/2004	220876	26.7815	0.1914	1288.2	872	0	276.29
6/25/2004	220877	27.0657	0.1809	571.1	872	0	282.19
6/30/2004	220878	26.663	0.1747	671.4	872	0	273.86
6/30/2004	220879	26.9616	0.1805	698.9	872	0	280.02
6/30/2004	220880	26.8871	0.1842	746	864	0	278.48
6/30/2004	220881	26.9293	0.1819	569.1	872	0	279.35
7/2/2004	220882	26.6898	0.1737	371.7	872	0	274.41
6/29/2004	220883	27.8317	0.1778	418.3	872	0	298.39
6/30/2004	220883	27.838	0.1849	657.9	880	0	298.52
5/12/2004	220884	27.394	0.001	0	0	0	283.05
6/28/2004	220884	27.0222	0.1784	579.9	872	0	281.28
6/28/2004	220885	27.1099	0.1766	418.1	872	0	283.11
6/28/2004	220886	27.2303	0.1744	363.2	880	0	285.63
6/28/2004	220887	26.837	0.1798	477.9	880	0	277.44
6/29/2004	220888	-35.0916	-0.5799	165.3	872	0	-81.01
6/29/2004	220888	27.1192	0.1689	477.7	872	0	283.31
6/30/2004	220888	27.1133	0.1794	734.3	880	0	283.18
7/2/2004	220890	26.9021	0.1717	340.1	872	0	278.79
7/2/2004	220891	26.8507	0.171	354	880	0	277.73
7/2/2004	220892	26.8237	0.176	372.4	880	0	277.17
6/29/2004	220893	26.798	0.1855	483.9	880	0	276.64
6/30/2004	220893	26.8068	0.1812	641.6	872	0	276.82
7/2/2004	220894	27.2409	0.1691	342.2	880	0	285.86
5/12/2004	220895	27.415	0.001	0	0	0	283.48
7/2/2004	220895	27.0291	0.1733	391.9	880	0	281.43
6/29/2004	220896	27.0321	0.1794	549.5	880	0	281.49
6/30/2004	220896	27.0194	0.1801	876.4	872	0	281.23
7/2/2004	220897	26.975	0.1783	454	864	0	280.3
7/2/2004	220897	26.9671	0.1799	570.7	864	0	280.14
7/2/2004	220898	27.333	0.1742	515.4	872	0	287.79
7/2/2004	220899	27.1663	0.1773	357.1	872	0	284.29
7/2/2004	220900	26.4955	0.178	972.5	872	0	270.43
7/2/2004	220900	26.4907	0.1885	931.6	880	0	270.33
7/2/2004	220901	27.2123	0.1765	551.7	864	0	285.26
7/2/2004	220901	27.2066	0.1788	602.9	864	0	285.14
7/2/2004	220902	26.9889	0.1824	653.1	872	0	280.59
7/2/2004	220902	26.9838	0.1818	702	880	0	280.49
6/28/2004	220903	26.7465	0.1724	333.3	872	0	275.57
6/28/2004	220904	26.7475	0.1757	391.7	880	0	275.59
6/28/2004	220905	26.5337	0.1708	474.3	872	0	271.21
6/28/2004	220905	26.5337	0.1708	474.3	872	0	271.21
6/28/2004	220906	26.836	0.1739	281.8	880	0	277.42
5/12/2004	220907	27.158	0.001	0	0	0	278.19
6/18/2004	220907	26.7977	0.1671	280.9	880	0	276.63
6/28/2004	220908	26.408	0.1696	427.9	872	0	268.64
6/18/2004	220909	26.5107	0.1768	621.4	880	0	270.74
6/18/2004	220910	26.7442	0.1708	285.2	880	0	275.53
6/18/2004	220911	26.6324	0.1742	623.9	880	0	273.23
6/18/2004	220912	26.8641	0.1844	628.3	880	0	278
6/15/2004	220913	26.915	0.1829	676	872	0	279.06
6/18/2004	220914	27.475	0.1724	519.6	880	0	290.79
6/15/2004	220915	26.7429	0.1843	678	880	0	275.5
6/15/2004	220916	26.9659	0.1818	657.7	872	0	280.11
6/18/2004	220917	26.9839	0.1812	541.5	872	0	280.49
6/15/2004	220918	27.0511	0.1838	705.9	880	0	281.89
5/12/2004	220919	27.158	0.002	0	0	0	278.19
6/15/2004	220919	26.7978	0.1801	639.6	880	0	276.63
6/18/2004	220920	27.0315	0.1789	546.1	872	0	281.48
6/18/2004	220921	26.9182	0.1761	453	864	0	279.12
6/15/2004	220922	26.8024	0.1802	652.8	880	0	276.73
6/15/2004	220923	26.9927	0.1877	773.7	864	0	280.67
6/18/2004	220924	27.0194	0.1768	479.2	872	0	281.23
6/15/2004	220925	27.0547	0.1815	650.5	872	0	281.96
6/15/2004	220926	27.1306	0.1843	729.8	872	0	283.55
6/18/2004	220927	27.0973	0.1773	626.7	872	0	282.85
6/18/2004	220928	26.7714	0.1749	313.7	872	0	276.09
6/15/2004	220929	27.0123	0.1814	637.8	872	0	281.08
6/15/2004	220930	26.8453	0.1832	700.6	864	0	277.61
6/15/2004	220931	26.9507	0.184	670.9	872	0	279.8
6/18/2004	220932	27.6091	0.1653	390.4	864	0	293.64
5/12/2004	220933	27.489	0.011	0	0	0	285.01
6/18/2004	220933	27.1048	0.1808	391.7	872	0	283.01
6/15/2004	220934	26.6621	0.1797	577.5	872	0	273.84
6/18/2004	220935	27.0682	0.1737	302.6	880	0	282.24
6/18/2004	220936	27.0375	0.1643	289.9	880	0	281.6
6/18/2004	220937	27.4104	0.1835	312.8	872	0	289.43
6/18/2004	220938	26.8574	0.1787	324.5	872	0	277.86
6/15/2004	220939	27.1513	0.1889	552.6	880	0	283.98
6/15/2004	220941	26.9621	0.1812	634.5	864	0	280.03
5/12/2004	220942	26.731	0.004	0	0	0	269.51
6/15/2004	220942	26.8975	0.1812	620.7	864	0	278.69
6/15/2004	220943	26.7925	0.1822	446.8	872	0	276.52
6/15/2004	220944	26.8094	0.1773	514.9	880	0	276.87
6/15/2004	220945	27.2541	0.1759	576.6	880	0	286.13
6/15/2004	220946	26.867	0.18	710.4	872	0	278.06
6/15/2004	220947	26.632	0.1818	990.7	872	0	273.22
6/18/2004	220948	26.7085	0.171	254.9	864	0	274.79
6/15/2004	220949	27.2844	0.1796	631.1	872	0	286.77
6/15/2004	220950	26.7985	0.1764	531.1	872	0	276.65
6/15/2004	220951	26.5421	0.1732	635.6	880	0	271.38
6/18/2004	220952	26.912	0.1676	100.2	880	0	278.99
6/18/2004	220956	27.1177	0.1692	150.7	864	0	283.28
6/18/2004	220957	26.6996	0.1691	344.1	872	0	274.61
6/18/2004	220958	27.0154	0.1709	147.7	880	0	281.14
5/12/2004	220959	26.731	0.002	0	0	0	269.5
6/18/2004	220959	26.3671	0.16	192.7	872	0	267.81
5/12/2004	220959	26.731	0.002	0	0	0	269.5
6/18/2004	220959	26.3671	0.16	192.7	872	0	267.81
6/18/2004	220960	-27.0948	-0.7274	715.5	872	0	-282.8
6/18/2004	220960	26.8413	0.1743	430.4	880	0	277.53
6/18/2004	220961	27.0883	0.1648	108.4	872	0	282.66
6/18/2004	220962	26.6256	0.1648	142.3	872	0	273.09
6/18/2004	220964	27.1673	0.1692	115.3	880	0	284.31
6/18/2004	220965	26.8834	0.1689	192.4	872	0	278.4
6/15/2004	220967	26.6992	0.1766	414.7	880	0	274.6
6/15/2004	220968	26.8418	0.1754	442.6	880	0	277.54
6/15/2004	220970	26.8651	0.1739	386.1	872	0	278.02
6/16/2004	220970	26.8402	0.1832	661.6	864	0	277.51
6/15/2004	220971	27.074	0.1794	381.5	880	0	282.36
6/16/2004	220971	27.049	0.181	635.1	872	0	281.84
5/12/2004	220972	27.367	0.002	0	0	0	282.48
6/15/2004	220972	26.999	0.1829	595	864	0	280.8
6/15/2004	220974	26.6797	0.1726	450.3	880	0	274.2
6/15/2004	220975	26.9567	0.1773	378.7	872	0	279.92
6/16/2004	220975	26.9504	0.1851	614.1	864	0	279.79
6/16/2004	220977	26.7804	0.1797	550.6	880	0	276.27
6/15/2004	220978	26.7366	0.1802	545.9	864	0	275.37
6/15/2004	220979	26.9578	0.1775	495.8	872	0	279.95
6/15/2004	220980	27.1628	0.1813	654.8	864	0	284.22
6/15/2004	220981	26.8714	0.1748	515.6	864	0	278.15
6/15/2004	220982	26.6605	0.1767	511.7	872	0	273.8
6/17/2004	220983	27.0274	0.1853	1817.8	864	0	281.39
6/17/2004	220983	27.0274	0.1853	1817.8	864	0	281.39
6/17/2004	220984	27.2188	0.1889	1794.1	872	0	285.39
6/16/2004	220985	27.1279	0.1826	575.3	872	0	283.49
6/16/2004	220986	27.0537	0.1747	441.8	872	0	281.94
6/17/2004	220986	27.0323	0.1706	533.3	880	0	281.49
5/12/2004	220987	27.404	0.002	0	0	0	283.26
6/16/2004	220987	27.0336	0.1783	418.3	872	0	281.52
6/17/2004	220987	27.0053	0.1814	544.5	880	0	280.93
6/16/2004	220988	27.1052	0.1783	564.6	880	0	283.02
6/17/2004	220989	26.9893	0.198	2716.7	872	0	280.6
6/16/2004	220990	26.8287	0.1799	606.2	880	0	277.27
6/17/2004	220990	26.8208	0.1824	590.8	872	0	277.11
6/16/2004	220991	26.9005	0.1807	487.3	880	0	278.76
6/17/2004	220991	26.903	0.1796	525.9	872	0	278.81
6/16/2004	220992	27.2041	0.1831	645.6	872	0	285.08
6/28/2004	220993	26.9494	0.1828	652.2	872	0	279.77
6/28/2004	220994	27.1744	0.1814	664	872	0	284.46
6/28/2004	220995	27.0689	0.1713	351.7	880	0	282.26
6/28/2004	220996	27.064	0.1688	333.1	880	0	282.15
6/17/2004	220997	26.7126	0.1841	1843.2	864	0	274.88
6/28/2004	220998	26.9179	0.1718	258.4	872	0	279.12
5/12/2004	220999	27.24	0.002	0	0	0	279.87
7/2/2004	220999	26.8898	0.1727	332.4	880	0	278.54
6/17/2004	221000	26.8187	0.1897	2042.8	872	0	277.06
7/2/2004	221001	26.8873	0.1728	261.2	872	0	278.48
7/2/2004	221002	27.1766	0.1718	272.7	872	0	284.51
6/28/2004	221003	26.8643	0.1797	545.4	872	0	278.01
7/2/2004	221004	26.8242	0.174	400.4	880	0	277.18
7/2/2004	221005	26.8392	0.1744	381.6	872	0	277.49
6/28/2004	221006	26.8808	0.181	555.8	872	0	278.35
7/2/2004	221007	26.9391	0.1778	395	880	0	279.56
7/2/2004	221008	27.6223	0.1776	416.1	880	0	293.92
6/28/2004	221009	28.2228	0.1648	181.8	864	0	306.83
7/2/2004	221010	26.9257	0.1879	918.4	872	0	279.28
5/11/2004	221011	27.931	0	0	0	0	294.26
7/2/2004	221011	27.5476	0.1814	604.9	872	0	292.33
7/2/2004	221012	27.0993	0.1735	530.2	872	0	282.89
6/28/2004	221013	27.2561	0.1629	141.5	872	0	286.18
7/2/2004	221014	27.0366	0.1825	661.5	872	0	281.58
6/28/2004	221015	27.0773	0.1677	140.2	880	0	282.43
7/2/2004	221016	27.1135	0.179	553.3	872	0	283.19
6/28/2004	221018	27.3206	0.1701	244.3	872	0	287.53
6/28/2004	221019	27.1602	0.1975	390.4	872	0	284.16
6/28/2004	221020	26.9855	0.1798	443.7	872	0	280.52
6/28/2004	221021	27.0782	0.1768	418.2	872	0	282.45
5/11/2004	221022	27.605	0.002	0	0	0	287.43
6/28/2004	221022	27.2608	0.168	127.7	880	0	286.27
6/28/2004	221023	26.9462	0.1704	155.1	872	0	279.7
6/28/2004	221024	27.1459	0.1705	145.6	864	0	283.87
6/28/2004	221025	26.9402	0.1802	535	872	0	279.58
7/2/2004	221026	27.0906	0.1852	435	880	0	282.71
6/28/2004	221027	27.0656	0.1753	365.9	872	0	282.19
6/28/2004	221029	27.1736	0.1801	495.5	880	0	284.45
7/2/2004	221030	26.7837	0.1748	407.9	872	0	276.34
7/2/2004	221031	26.8692	0.1803	507.2	872	0	278.11
7/2/2004	221032	27.0964	0.1754	430.3	880	0	282.83
7/2/2004	221033	26.4227	0.1716	458	872	0	268.94
7/2/2004	221034	27.0305	0.1891	388	880	0	281.46
5/11/2004	221035	27.164	0.002	0	0	0	278.31
7/2/2004	221035	26.815	0.1718	394.1	872	0	276.99
6/28/2004	221036	26.6754	0.1759	466.6	880	0	274.11
7/2/2004	221037	27.2164	0.178	401.3	872	0	285.34
7/2/2004	221038	27.2297	0.1787	460.5	880	0	285.62
6/28/2004	221040	26.9584	0.1854	687.1	880	0	279.96
7/2/2004	221041	26.8524	0.1719	292.6	872	0	277.76
6/28/2004	221042	26.7289	0.1905	592	872	0	275.21
7/2/2004	221043	27.2252	0.1765	362.7	880	0	285.53
7/2/2004	221044	26.9753	0.1751	356.6	864	0	280.31
6/28/2004	221045	26.9899	0.1833	587.1	872	0	280.61
6/28/2004	221046	27.016	0.1775	493.3	872	0	281.15
6/28/2004	221047	27.0463	0.183	861.2	872	0	281.79
6/28/2004	221048	26.832	0.1774	680.1	872	0	277.34
6/28/2004	221049	26.9534	0.1837	735.3	872	0	279.85
5/11/2004	221050	28.182	0.001	0	0	0	299.57
6/28/2004	221050	27.8148	0.1782	701.7	872	0	298.03
6/28/2004	221051	27.0323	0.1806	668	880	0	281.49
6/28/2004	221051	27.0323	0.1806	668	880	0	281.49
6/15/2004	221052	27.1404	0.1772	389.3	880	0	283.75
6/25/2004	221053	27.2212	0.1825	557.6	880	0	285.44
6/15/2004	221054	27.0831	0.1773	708.6	872	0	282.55
6/15/2004	221055	27.027	0.194	848.1	872	0	281.39
6/18/2004	221056	27.0216	0.1875	991.6	880	0	281.27
6/15/2004	221058	27.106	0.1748	379.8	880	0	283.03
12/8/2003	252404	27.345	0.002	0	0	0	282.03
2/11/2004	252405	27.1129	0.1799	478.8	880	0	283.17
2/11/2004	252406	27.2763	0.1622	103.9	872	0	286.6
2/11/2004	252407	26.9716	0.1668	104.2	872	0	280.23
2/13/2004	252409	26.9593	0.174	80	872	0	279.98
2/11/2004	252414	27.7632	0.1799	576.7	872	0	296.92
2/11/2004	252415	27.4356	0.1659	97.9	864	0	289.96
2/11/2004	252417	28.4204	0.1738	391.2	872	0	311.15
2/11/2004	252418	26.8948	0.1803	532.5	872	0	278.64
12/8/2003	252419	27.191	0.001	0	0	0	278.87
12/8/2003	252420	27.389	0.003	0	0	0	282.94
12/8/2003	252420	27.375	0.002	0	0	0	282.66
2/13/2004	252422	27.2132	0.1698	158.5	872	0	285.27
2/12/2004	252423	27.0808	0.1676	295.3	880	0	282.51
12/8/2003	252424	27.893	0.001	0	0	0	293.45
12/8/2003	252424	27.886	0.002	0	0	0	293.3
2/13/2004	252425	27.4518	0.1628	177.9	872	0	290.3
2/13/2004	252427	27.3088	0.1646	142.8	872	0	287.28
2/10/2004	252428	27.228	0.1545	135	880	0	285.58
2/10/2004	252429	27.1173	0.1754	334.2	880	0	283.27
2/10/2004	252430	27.0217	0.1782	303.5	880	0	281.27
2/10/2004	252431	27.4733	0.173	284.7	872	0	290.75
2/12/2004	252432	27.0604	0.1612	332.9	880	0	282.08
12/8/2003	252433	27.127	0.002	0	0	0	277.57
2/10/2004	252434	27.1546	0.1719	298.1	880	0	284.05
2/10/2004	252435	27.16	0.176	218.8	872	0	284.16
2/10/2004	252436	27.019	0.1766	172.4	872	0	281.22
2/10/2004	252437	27.122	0.1711	230.6	864	0	283.37
2/10/2004	252438	27.1076	0.1704	190.6	864	0	283.07
2/12/2004	252440	27.0134	0.183	563.8	880	0	281.1
2/12/2004	252441	27.2218	0.1828	479.6	872	0	285.45
2/12/2004	252441	27.2185	0.1853	536.9	872	0	285.39
2/12/2004	252442	27.2049	0.1807	572.4	880	0	285.1
2/12/2004	252443	27.3544	0.1772	603	880	0	288.24
2/10/2004	252444	26.991	0.1765	279.5	872	0	280.63
2/10/2004	252445	27.2451	0.1756	361.5	872	0	285.94
12/8/2003	252446	27.583	0.005	0	0	0	286.98
12/8/2003	252446	27.583	0.005	0	0	0	286.98
2/10/2004	252447	26.9868	0.1759	171.4	880	0	280.55
2/10/2004	252447	26.9868	0.1759	171.4	880	0	280.55
2/12/2004	252448	26.888	0.1768	390.7	872	0	278.5
2/12/2004	252448	26.8872	0.1785	469.7	872	0	278.48
2/12/2004	252449	27.1622	0.1825	348.8	872	0	284.21
2/12/2004	252449	27.1692	0.1824	391.5	864	0	284.35
2/12/2004	252450	26.879	0.1838	671.8	872	0	278.31
2/12/2004	252452	27.1443	0.1836	637.2	872	0	283.83
1/9/2004	252453	27.2618	0.1791	744.8	872	0	286.3
1/9/2004	252453	27.2618	0.1791	744.8	872	0	286.3
2/10/2004	252454	26.941	0.1735	212.6	872	0	279.6
2/10/2004	252455	27.1366	0.1711	168.6	872	0	283.67
2/10/2004	252456	27.0784	0.1683	207.2	872	0	282.46
2/12/2004	252457	26.9369	0.1828	700.3	872	0	279.51
2/10/2004	252458	26.9901	0.172	146.8	880	0	280.62
2/10/2004	252459	27.4203	0.1655	159	880	0	289.63
2/10/2004	252460	28.0361	0.1701	297	872	0	302.79
12/8/2003	252461	27.596	0.005	0	0	0	287.23
2/12/2004	252462	27.1789	0.1754	266	880	0	284.56
2/10/2004	252463	27.1745	0.172	180.4	872	0	284.46
2/10/2004	252464	27.2666	0.1667	170.8	880	0	286.39
2/12/2004	252465	27.0313	0.1806	536.7	880	0	281.47
2/12/2004	252466	27.1356	0.1776	332.8	880	0	283.65
2/9/2004	252467	27.403	0.1814	737.6	872	0	289.27
2/9/2004	252469	27.3211	0.1836	781.7	872	0	287.54
2/12/2004	252470	26.7913	0.1801	431.4	880	0	276.5
2/12/2004	252471	27.0517	0.1779	386.3	880	0	281.9
12/8/2003	252472	27.584	0.004	0	0	0	286.99
2/12/2004	252473	27.0314	0.1743	410.1	880	0	281.48
2/12/2004	252474	27.0364	0.1795	528.4	872	0	281.58
2/12/2004	252475	26.8983	0.1837	671.7	872	0	278.71
2/12/2004	252476	26.9543	0.1805	624	872	0	279.87
2/12/2004	252477	27.0068	0.1886	897.6	872	0	280.96
2/10/2004	252478	26.8178	0.1711	481	880	0	277.05
2/11/2004	252478	26.8279	0.1776	444.5	880	0	277.25
2/13/2004	252478	26.8053	0.1841	442.6	880	0	276.79
2/17/2004	252478	26.7933	0.1976	653.8	872	0	276.54
2/10/2004	252480	26.8961	0.1763	492.7	880	0	278.67
2/11/2004	252480	26.9041	0.17	470.9	880	0	278.83
2/13/2004	252480	26.8919	0.1773	492.4	880	0	278.58
2/17/2004	252480	26.8852	0.1826	507	872	0	278.44
2/10/2004	252481	27.0575	0.1766	416.4	872	0	282.02
2/11/2004	252481	27.033	0.1797	496.8	872	0	281.51
2/13/2004	252481	27.0451	0.1841	386	872	0	281.76
2/17/2004	252481	27.0411	0.1838	583.5	872	0	281.68
2/10/2004	252481	27.0575	0.1766	416.4	872	0	282.02
2/11/2004	252481	27.033	0.1797	496.8	872	0	281.51
2/13/2004	252481	27.0451	0.1841	386	872	0	281.76
2/17/2004	252481	27.0411	0.1838	583.5	872	0	281.68
2/10/2004	252482	27.4588	0.1764	372.1	872	0	290.45
2/11/2004	252482	27.4544	0.1751	351	872	0	290.35
2/12/2004	252483	27.1187	0.18	560.1	880	0	283.3
2/12/2004	252484	28.2866	0.1757	518.6	872	0	308.22
12/8/2003	252485	27.267	0.003	0	0	0	280.43
2/11/2004	252486	27.0598	0.1788	452.3	880	0	282.07
2/10/2004	252487	27.3277	0.1794	785.8	872	0	287.68
2/10/2004	252488	27.0304	0.1818	634	872	0	281.46
2/10/2004	252489	27.4117	0.1748	509.6	880	0	289.45
2/10/2004	252490	27.1371	0.1776	498.5	872	0	283.68
1/30/2004	252491	26.6717	0.1777	440	872	0	274.03
1/30/2004	252492	27.0684	0.1754	421.3	864	0	282.25
1/30/2004	252493	27.3463	0.1683	405	872	0	288.07
1/30/2004	252494	26.916	0.1818	627.4	872	0	279.08
1/30/2004	252495	27.5237	0.1752	300.7	880	0	291.82
1/30/2004	252496	27.2579	0.166	293	872	0	286.21
12/8/2003	252497	27.446	0.001	0	0	0	284.12
1/30/2004	252498	27.0814	0.1742	330.5	880	0	282.52
2/3/2004	252499	27.0663	0.188	1044.2	872	0	282.2
2/3/2004	252500	27.5771	0.1966	962.8	880	0	292.95
2/3/2004	252501	26.9419	0.1928	1156.1	872	0	279.62
2/3/2004	252502	26.9766	0.1968	1436.1	872	0	280.33
1/30/2004	252503	27.3233	0.1717	354.8	872	0	287.59
1/30/2004	252504	27.1408	0.1756	350.8	872	0	283.76
2/3/2004	252505	26.8459	0.1909	1164.4	872	0	277.63
2/3/2004	252506	26.7688	0.188	981	864	0	276.03
2/3/2004	252507	26.8548	0.187	989.1	880	0	277.81
2/3/2004	252508	27.1465	0.1949	955.3	872	0	283.88
12/8/2003	252509	27.342	0.003	0	0	0	281.97
2/3/2004	252510	26.7414	0.1822	1303.8	880	0	275.47
1/30/2004	252511	27.0439	0.1793	532.7	872	0	281.74
1/30/2004	252513	27.0581	0.1773	602.9	872	0	282.03
1/30/2004	252514	26.4804	0.1726	499.4	880	0	270.12
1/30/2004	252514	26.4804	0.1726	499.4	880	0	270.12
1/30/2004	252515	26.5925	0.1737	505.9	880	0	272.41
1/30/2004	252517	26.8299	0.1829	663.2	872	0	277.3
1/30/2004	252518	27.1209	0.1794	634.8	864	0	283.34
2/5/2004	252519	27.2365	0.1802	583.9	872	0	285.76
2/5/2004	252520	26.8122	0.1859	582.6	864	0	276.93
2/2/2004	252521	27.3679	0.1736	398.4	880	0	288.53
2/2/2004	252522	27.3003	0.1762	513.3	872	0	287.1
12/4/2003	252523	27.333	0.002	0	0	0	281.79
12/4/2003	252523	27.333	0.003	0	0	0	281.79
2/2/2004	252524	26.9686	0.1775	353.4	872	0	280.17
2/4/2004	252525	26.6545	0.1826	887.3	880	0	273.68
2/5/2004	252527	26.9113	0.1956	814.7	872	0	278.98
2/5/2004	252528	26.6443	0.177	650.7	864	0	273.47
2/5/2004	252529	27.3589	0.1773	647	872	0	288.34
2/4/2004	252530	27.7327	0.1782	540.2	872	0	296.27
2/4/2004	252531	27.2206	0.1812	442.6	880	0	285.43
2/5/2004	252532	27.1901	0.1775	552.7	872	0	284.79
2/5/2004	252533	26.8609	0.18	557.1	864	0	277.94
2/5/2004	252534	26.8673	0.1819	784.3	872	0	278.07
2/5/2004	252535	26.9719	0.1792	488.2	872	0	280.24
12/4/2003	252536	27.448	0.002	0	0	0	284.17
2/5/2004	252537	27.1119	0.1808	578.9	872	0	283.15
2/2/2004	252538	26.6911	0.1713	434.6	872	0	274.43
1/30/2004	252539	26.4629	0.18	461.5	880	0	269.76
2/2/2004	252540	26.8233	0.1735	421.1	880	0	277.16
2/2/2004	252541	26.8095	0.1754	425.4	880	0	276.87
2/4/2004	252542	26.9763	0.1854	854	872	0	280.33
2/5/2004	252543	26.5396	0.1718	478.9	880	0	271.33
2/2/2004	252545	27.1841	0.1785	522.2	872	0	284.66
2/2/2004	252546	26.8472	0.1816	516.4	864	0	277.65
2/2/2004	252548	26.6963	0.168	618.3	872	0	274.54
2/2/2004	252549	-35.0916	-0.5799	165.3	872	0	-81.01
2/2/2004	252549	26.8088	0.182	831.4	872	0	276.86
2/4/2004	252550	26.9612	0.1878	1135.5	864	0	280.02
2/4/2004	252551	27.3661	0.1889	1118.4	864	0	288.49
12/4/2003	252552	27.569	0.001	0	0	0	286.67
2/2/2004	252556	26.6987	0.1737	531.6	872	0	274.59
2/2/2004	252557	26.8356	0.1739	451.3	872	0	277.41
2/4/2004	252558	26.5777	0.1816	1215.9	872	0	272.11
2/2/2004	252559	27.0082	0.1804	404.7	880	0	280.99
2/2/2004	252560	26.9411	0.1732	451.8	880	0	279.6
2/4/2004	252561	27.1994	0.1875	718.3	872	0	284.99
2/4/2004	252562	27.3113	0.1826	842.3	880	0	287.34
2/4/2004	252563	27.3841	0.1833	1043.4	872	0	288.87
2/5/2004	252564	26.9405	0.1854	675.8	880	0	279.59
2/5/2004	252564	26.9405	0.1854	675.8	880	0	279.59
2/5/2004	252564	26.9405	0.1854	675.8	880	0	279.59
2/5/2004	252564	26.9405	0.1854	675.8	880	0	279.59
1/5/2004	252565	27.0413	0.1751	415	864	0	281.68
1/5/2004	252565	27.0352	0.1727	436.9	864	0	281.55
12/15/2003	252566	27.4602	0.1747	502.9	872	0	290.48
1/5/2004	252567	27.3594	0.1775	481.4	872	0	288.35
12/15/2003	252568	27.7132	0.1708	217.7	880	0	295.85
10/21/2003	252569	27.728	0.001	0	0	0	289.99
1/5/2004	252570	27.7028	0.1805	532.6	880	0	295.63
12/12/2003	252571	26.5998	0.1795	750.9	864	0	272.56
12/12/2003	252572	27.2256	0.1783	474.9	880	0	285.53
12/15/2003	252573	27.6715	0.1806	536	872	0	294.96
1/5/2004	252574	27.3612	0.1707	282	864	0	288.39
1/5/2004	252575	26.9268	0.1753	311.4	872	0	279.3
12/15/2003	252576	27.1039	0.1841	476.3	872	0	282.99
12/17/2003	252577	27.6209	0.1733	329.2	864	0	293.89
12/17/2003	252578	26.872	0.1822	310.2	880	0	278.17
12/17/2003	252579	27.2996	0.1791	316.4	864	0	287.09
12/17/2003	252580	27.228	0.1763	316.6	880	0	285.58
10/21/2003	252581	27.728	0.002	0	0	0	290
10/30/2003	252583	27.1041	0.1946	759.7	880	0	282.99
11/3/2003	252584	27.6069	0.1834	828.4	872	0	293.59
11/3/2003	252585	26.9656	0.1857	685.2	872	0	280.11
12/17/2003	252586	27.1468	0.1777	220	872	0	283.88
10/30/2003	252587	26.8961	0.197	782	872	0	278.66
12/12/2003	252588	27.1109	0.179	520.1	872	0	283.13
12/12/2003	252589	26.6461	0.1806	591.2	872	0	273.51
10/30/2003	252590	27.4991	0.1899	506.7	872	0	291.3
1/19/2004	252591	27.6824	0.1751	292.3	872	0	295.2
10/30/2003	252592	27.1695	0.189	488.3	880	0	284.36
10/30/2003	252593	27.5204	0.1926	536.7	864	0	291.75
10/21/2003	252594	28.115	0.002	0	0	0	298.14
10/30/2003	252595	-35.0916	-0.5799	165.3	872	0	-81.01
10/30/2003	252595	28.969	0.003	0	0	0	316.53
1/14/2004	252596	-35.0916	-0.5799	165.3	0	0	-81.01
1/14/2004	252596	27.5063	0.1744	177	864	0	291.45
1/22/2004	252597	27.5998	0.1768	431.6	880	0	293.44
1/14/2004	252598	30.207	0.005	0	0	0	344.18
1/14/2004	252598	-35.0916	-0.5799	165.3	872	0	-81.01
1/19/2004	252600	26.9896	0.1803	417.9	872	0	280.61
12/12/2003	252601	27.5758	0.1788	598.4	864	0	292.93
12/12/2003	252603	27.5132	0.1784	538.2	864	0	291.6
12/12/2003	252604	27.3816	0.1735	535	880	0	288.82
12/12/2003	252605	27.2677	0.1713	496.6	880	0	286.42
12/12/2003	252606	27.3041	0.1709	424.2	872	0	287.18
12/12/2003	252607	27.1453	0.1798	454	880	0	283.85
10/20/2003	252608	27.573	0.002	0	0	0	286.77
10/30/2003	252609	27.0496	0.185	840.9	880	0	281.85
12/15/2003	252610	27.0292	0.1799	482.8	872	0	281.43
12/15/2003	252611	27.4139	0.1822	894.1	872	0	289.5
1/5/2004	252612	27.0616	0.1794	617.3	872	0	282.11
12/15/2003	252613	27.2404	0.1753	257.3	872	0	285.85
12/15/2003	252614	28.3664	0.1728	376.4	880	0	309.97
12/15/2003	252615	27.6116	0.1797	566.8	864	0	293.69
12/15/2003	252616	-35.0916	-0.5799	165.3	872	0	-81.01
12/15/2003	252616	27.6573	0.1798	586	872	0	294.66
12/15/2003	252617	27.2855	0.1759	525.3	872	0	286.79
1/5/2004	252618	27.4197	0.1823	644.6	864	0	289.62
1/7/2004	252619	27.0694	0.1747	329.5	880	0	282.27
1/7/2004	252620	27.0892	0.1751	296.9	880	0	282.68
12/15/2003	252621	28.1245	0.1728	475.2	880	0	304.7
10/20/2003	252622	27.455	0.003	0	0	0	284.31
12/15/2003	252623	26.9621	0.1793	628.5	872	0	280.03
12/15/2003	252624	27.5172	0.1817	617.9	864	0	291.68
1/7/2004	252625	28.0046	0.1668	240.6	872	0	302.11
1/7/2004	252626	27.3763	0.1722	312.9	880	0	288.71
12/15/2003	252627	27.0943	0.1793	481.5	872	0	282.79
12/15/2003	252628	27.4524	0.1749	494.6	880	0	290.31
1/7/2004	252629	26.9499	0.1779	274.4	872	0	279.78
1/7/2004	252630	27.24	0.1756	301.2	864	0	285.84
1/7/2004	252630	27.2279	0.1755	316.6	864	0	285.58
12/15/2003	252631	27.1393	0.183	340.7	872	0	283.73
10/20/2003	252632	27.378	0.002	0	0	0	282.73
1/7/2004	252633	27.3299	0.1535	231.2	880	0	287.73
1/5/2004	252634	27.1363	0.1774	350.6	864	0	283.66
12/15/2003	252635	27.3785	0.1651	422.2	880	0	288.75
12/15/2003	252636	27.5343	0.1733	245.2	872	0	292.05
1/7/2004	252637	27.7739	0.1636	191.8	880	0	297.15
1/5/2004	252638	27.4681	0.175	366.5	872	0	290.64
12/15/2003	252639	-35.0916	-0.5799	165.3	872	0	-81.01
12/17/2003	252639	-35.0916	-0.5799	165.3	872	0	-81.01
12/17/2003	252639	29.891	0.003	0	0	0	337
12/17/2003	252639	29.323	0.002	0	0	0	324.32
1/7/2004	252640	27.5845	0.1705	210.8	872	0	293.11
1/7/2004	252641	27.3488	0.1591	271.7	880	0	288.13
10/20/2003	252642	27.741	0.002	0	0	0	290.26
12/15/2003	252643	27.5911	0.1782	379.4	872	0	293.25
12/15/2003	252644	27.3093	0.1752	465.1	880	0	287.29
1/5/2004	252645	27.341	0.1781	628.5	872	0	287.96
12/15/2003	252646	27.4352	0.1699	351	864	0	289.95
1/7/2004	252647	27.0698	0.1768	300.3	880	0	282.28
12/15/2003	252648	27.4284	0.1746	375.6	872	0	289.8
12/15/2003	252649	27.3746	0.1621	219.1	872	0	288.67
1/5/2004	252651	27.5382	0.1728	327	872	0	292.13
1/7/2004	252653	-35.0916	-0.5799	165.3	864	0	-81.01
1/7/2004	252653	29.347	0.004	0	0	0	324.84
1/7/2004	252654	27.3907	0.1568	639.1	872	0	289.01
12/15/2003	252655	27.6736	0.1754	282.6	872	0	295.01
1/5/2004	252656	28.0026	0.1797	920.4	872	0	302.07
12/15/2003	252657	27.2553	0.1777	356.1	872	0	286.16
10/20/2003	252658	27.37	0	0	0	0	282.56
12/15/2003	252659	27.3552	0.1833	715.2	872	0	288.26
1/5/2004	252660	27.6506	0.185	615.3	872	0	294.52
1/5/2004	252661	26.8925	0.1879	548.6	880	0	278.59
1/27/2004	252662	27.9009	0.176	421.5	880	0	299.88
1/27/2004	252663	27.8247	0.1757	450.7	880	0	298.24
10/30/2003	252664	27.5715	0.1861	697.1	880	0	292.84
12/12/2003	252665	27.349	0.175	601.3	872	0	288.13
12/12/2003	252666	27.6354	0.1816	555.1	872	0	294.2
12/4/2003	252667	27.6945	0.1723	253.9	872	0	295.46
12/5/2003	252668	26.9646	0.1861	584.7	880	0	280.09
1/5/2004	252670	27.2307	0.1947	463.6	872	0	285.64
1/5/2004	252670	27.2307	0.1947	463.6	872	0	285.64
12/15/2003	252671	27.8139	0.1678	184.5	880	0	298.01
12/15/2003	252672	27.1187	0.1721	202.8	872	0	283.3
12/15/2003	252672	27.108	0.1789	196.2	872	0	283.07
12/15/2003	252673	27.2387	0.1837	570.7	872	0	285.81
10/20/2003	252674	28.073	0.002	0	0	0	297.26
10/20/2003	252674	28.073	0.002	0	0	0	297.26
12/5/2003	252675	27.5002	0.1759	486.3	880	0	291.32
12/5/2003	252676	27.3755	0.1854	1091.6	872	0	288.69
12/4/2003	252677	26.8614	0.173	256.3	872	0	277.95
12/4/2003	252678	27.234	0.1741	154.5	872	0	285.71
12/5/2003	252679	27.5032	0.1875	947.6	872	0	291.39
12/5/2003	252680	27.546	0.1923	671.7	872	0	292.3
12/5/2003	252681	27.2061	0.181	580.6	864	0	285.13
12/5/2003	252682	27.2483	0.1815	625.5	872	0	286.01
12/5/2003	252683	27.1752	0.1846	524.1	872	0	284.48
12/5/2003	252684	26.9681	0.1767	561.2	880	0	280.16
12/4/2003	252685	27.5098	0.1722	203	872	0	291.53
10/17/2003	252686	28.175	0.001	0	0	0	299.41
12/4/2003	252687	28.039	0.168	204.1	872	0	302.85
12/4/2003	252688	27.2455	0.1729	241.9	872	0	285.95
12/4/2003	252689	27.4519	0.1715	253.7	872	0	290.3
12/4/2003	252689	27.4519	0.1715	253.7	872	0	290.3
12/4/2003	252689	27.4519	0.1715	253.7	872	0	290.3
12/4/2003	252691	27.4065	0.1665	201.5	872	0	289.34
12/4/2003	252692	27.661	0.185	254.3	880	0	294.74
12/4/2003	252692	27.661	0.185	254.3	880	0	294.74
12/4/2003	252693	27.2725	0.1585	249.8	880	0	286.52
12/4/2003	252694	27.5977	0.1718	236.8	864	0	293.39
12/4/2003	252695	27.3005	0.1706	236.1	880	0	287.11
12/4/2003	252695	27.3005	0.1706	236.1	880	0	287.11
12/4/2003	252696	27.2542	0.1769	229.8	880	0	286.14
12/4/2003	252696	27.2542	0.1769	229.8	880	0	286.14
12/5/2003	252698	27.0804	0.1763	588.9	880	0	282.5
12/5/2003	252698	27.0804	0.1763	588.9	880	0	282.5
12/5/2003	252698	27.0804	0.1763	588.9	880	0	282.5
10/17/2003	252699	27.831	0.001	0	0	0	292.14
12/15/2003	252701	27.0794	0.1775	408.3	880	0	282.48
12/4/2003	252702	27.1241	0.1795	501	880	0	283.41
12/4/2003	252703	27.2092	0.1812	361.9	872	0	285.19
12/4/2003	252703	27.2092	0.1812	361.9	872	0	285.19
12/4/2003	252703	27.2092	0.1812	361.9	872	0	285.19
1/7/2004	252704	26.8071	0.1911	206	872	0	276.82
12/9/2003	252705	27.0525	0.1846	595.7	872	0	281.92
12/4/2003	252706	27.2324	0.19	422.2	880	0	285.68
12/9/2003	252707	27.6217	0.1769	382.6	872	0	293.9
12/9/2003	252708	26.9494	0.1869	715.8	872	0	279.77
12/4/2003	252709	27.5372	0.1836	717.7	864	0	292.11
12/4/2003	252710	27.7625	0.1814	608.9	864	0	296.91
12/4/2003	252710	27.7625	0.1814	608.9	864	0	296.91
12/9/2003	252711	27.4728	0.178	550.1	872	0	290.74
10/16/2003	252712	27.454	0.001	0	0	0	284.28
12/9/2003	252713	27.4543	0.1751	356.9	872	0	290.35
12/9/2003	252713	27.4543	0.1751	356.9	872	0	290.35
12/9/2003	252714	27.8638	0.1657	366.2	880	0	299.08
12/9/2003	252715	27.5695	0.1763	370.5	880	0	292.79
12/9/2003	252716	27.6406	0.1787	347.9	880	0	294.31
11/18/2003	252717	27.4123	0.1879	1477.8	864	0	289.46
11/25/2003	252718	27.6266	0.1771	606.8	872	0	294.01
11/18/2003	252719	27.4656	0.1883	1447.7	872	0	290.59
11/18/2003	252720	27.6359	0.1834	1319.8	864	0	294.21
11/25/2003	252721	27.2196	0.1795	431.2	880	0	285.41
11/25/2003	252722	27.374	0.1834	425.5	872	0	288.66
11/18/2003	252723	27.6865	0.1825	1146.1	872	0	295.29
11/25/2003	252724	27.0419	0.1778	366.5	872	0	281.69
10/9/2003	252725	27.726	0.001	0	0	0	289.95
11/25/2003	252725	27.3785	0.1703	334.8	872	0	288.75
11/18/2003	252726	27.6953	0.1843	1380.4	872	0	295.47
11/18/2003	252727	27.7898	0.1976	2018.6	872	0	297.49
11/18/2003	252728	27.9093	0.1874	1512	872	0	300.06
11/18/2003	252729	27.8799	0.1836	491.9	880	0	299.42
10/9/2003	252730	27.629	0.002	0	0	0	287.92
11/18/2003	252730	27.1998	0.2037	2642.8	872	0	284.99
11/18/2003	252731	27.4025	0.1857	1182.5	864	0	289.26
11/18/2003	252732	27.689	0.181	523.2	880	0	295.34
11/18/2003	252733	27.1454	0.1934	1347.1	872	0	283.85
11/18/2003	252734	27.5	0.1913	1263	872	0	291.32
1/27/2004	252735	27.6265	0.1809	873.8	880	0	294.01
11/25/2003	252742	27.4102	0.1677	294.2	872	0	289.42
11/18/2003	252743	27.875	0.1867	1345.7	880	0	299.32
11/18/2003	252744	27.5482	0.19	1178.3	880	0	292.34
11/18/2003	252745	27.8806	0.1916	1644.2	880	0	299.44
10/9/2003	252746	27.868	0.001	0	0	0	292.93
11/18/2003	252746	27.4664	0.1897	1799	872	0	290.61
11/25/2003	252747	27.5696	0.1656	321.1	880	0	292.8
11/18/2003	252748	26.9924	0.1983	1579.8	880	0	280.66
11/25/2003	252749	27.8394	0.1782	501.4	872	0	298.55
11/25/2003	252750	27.8014	0.1791	851.6	872	0	297.74
11/25/2003	252751	27.504	0.1748	547.6	872	0	291.4
11/25/2003	252751	27.504	0.1748	547.6	872	0	291.4
11/25/2003	252752	27.3066	0.173	409.8	872	0	287.24
11/18/2003	252753	27.8496	0.1795	542.8	864	0	298.77
11/25/2003	252754	27.7475	0.1802	744.3	872	0	296.59
11/25/2003	252754	27.7475	0.1802	744.3	872	0	296.59
11/18/2003	252755	27.3752	0.2012	3218.7	864	0	288.68
11/18/2003	252755	27.3752	0.2012	3218.7	864	0	288.68
11/18/2003	252756	27.4531	0.2002	2958	864	0	290.33
11/28/2003	252757	27.4726	0.179	446	872	0	290.74
11/28/2003	252759	27.1369	0.1847	769.2	880	0	283.68
11/20/2003	252760	27.7137	0.1704	225.3	872	0	295.86
11/28/2003	252761	27.4474	0.1733	279.6	872	0	290.21
11/28/2003	252761	27.4474	0.1733	279.6	872	0	290.21
11/28/2003	252761	27.4474	0.1733	279.6	872	0	290.21
11/28/2003	252762	27.1868	0.187	824.4	880	0	284.72
11/28/2003	252763	27.2456	0.1802	361.9	864	0	285.95
11/28/2003	252764	26.9875	0.1758	442.6	872	0	280.56
11/18/2003	252765	-27.6169	-0.1977	4418.8	872	0	-293.8
11/18/2003	252765	27.765	0.1747	265.7	864	0	296.96
11/28/2003	252766	27.9499	0.1727	356.2	872	0	300.93
11/18/2003	252768	26.9402	0.2041	3147.8	872	0	279.58
11/18/2003	252768	26.9402	0.2041	3147.8	872	0	279.58
11/18/2003	252769	-27.6665	-0.1376	11251.3	872	0	-294.86
11/18/2003	252769	27.8509	0.1758	275.2	864	0	298.8
11/18/2003	252769	-27.6665	-0.1376	11251.3	872	0	-294.86
11/18/2003	252769	27.8509	0.1758	275.2	864	0	298.8
11/18/2003	252769	-27.6665	-0.1376	11251.3	872	0	-294.86
11/18/2003	252769	27.8509	0.1758	275.2	864	0	298.8
11/28/2003	252770	27.8153	0.176	439.2	880	0	298.04
10/9/2003	252771	27.789	0.001	0	0	0	291.26
11/18/2003	252771	-27.2901	-0.1987	4755.4	872	0	-286.89
11/18/2003	252771	27.3708	0.1897	1460	872	0	288.59
11/28/2003	252772	27.4379	0.1852	469.6	872	0	290
11/28/2003	252773	27.1098	0.1766	320.4	880	0	283.11
11/18/2003	252774	-27.1417	-0.1992	4545.2	872	0	-283.78
11/18/2003	252774	27.2459	0.2035	2316.8	872	0	285.96
11/18/2003	252774	-27.1417	-0.1992	4545.2	872	0	-283.78
11/18/2003	252774	27.2459	0.2035	2316.8	872	0	285.96
11/28/2003	252775	27.589	0.1722	413.6	880	0	293.21
11/28/2003	252775	27.589	0.1722	413.6	880	0	293.21
11/28/2003	252775	27.589	0.1722	413.6	880	0	293.21
11/25/2003	252776	27.4416	0.1834	757.5	872	0	290.08
11/25/2003	252777	27.38	0.1791	630.4	872	0	288.78
11/20/2003	252778	27.6125	0.1716	233.8	872	0	293.71
11/25/2003	252779	27.3189	0.1834	967	872	0	287.5
11/25/2003	252779	27.3189	0.1834	967	872	0	287.5
11/20/2003	252780	27.4351	0.1748	416.7	880	0	289.95
11/20/2003	252781	27.7088	0.177	431.9	872	0	295.76
11/20/2003	252782	27.2778	0.1753	300.9	880	0	286.63
10/8/2003	252783	27.716	0.004	0	0	0	289.75
11/20/2003	252783	27.3695	0.1611	282.4	880	0	288.56
11/28/2003	252784	26.9997	0.1869	810.7	872	0	280.82
1/22/2004	252785	27.1687	0.1907	1547	880	0	284.34
11/20/2003	252787	28.276	0.002	0	0	0	301.57
11/20/2003	252788	28.1966	0.168	286.3	880	0	306.26
11/28/2003	252789	27.2253	0.1875	884.3	872	0	285.53
11/18/2003	252790	27.2566	0.2025	2409.7	872	0	286.19
11/18/2003	252790	27.2566	0.2025	2409.7	872	0	286.19
11/18/2003	252790	27.2566	0.2025	2409.7	872	0	286.19
11/28/2003	252791	27.6947	0.1715	314.6	880	0	295.46
11/28/2003	252792	27.0832	0.1834	1068.6	872	0	282.56
11/28/2003	252793	27.5346	0.176	352.6	864	0	292.05
11/28/2003	252793	27.5346	0.176	352.6	864	0	292.05
11/18/2003	252794	27.6157	0.2003	2025.4	872	0	293.78
11/28/2003	252795	27.321	0.1749	340.8	880	0	287.54
10/8/2003	252796	27.5	0.002	0	0	0	285.25
11/20/2003	252797	27.1578	0.1797	415.7	872	0	284.11
11/20/2003	252798	26.9553	0.1757	477.7	872	0	279.89
11/18/2003	252801	27.806	0.1966	2141.5	872	0	297.84
11/20/2003	252802	27.3158	0.1741	433.5	872	0	287.43
11/28/2003	252803	27.1612	0.18	465.3	864	0	284.19
11/28/2003	252804	27.6317	0.1781	498.6	872	0	294.12
11/20/2003	252805	27.1478	0.1794	602.4	864	0	283.91
11/28/2003	252806	27.4088	0.175	369.7	880	0	289.39
11/28/2003	252807	27.4064	0.1845	612.5	880	0	289.34
11/28/2003	252808	27.8249	0.1798	703.3	880	0	298.24
11/28/2003	252809	27.7603	0.2082	765.6	872	0	296.86
10/8/2003	252810	27.764	0.003	0	0	0	290.74
11/20/2003	252810	27.3781	0.1786	604.8	872	0	288.74
11/28/2003	252811	27.5845	0.1838	730	880	0	293.11
11/28/2003	252812	27.433	0.1877	847.8	872	0	289.9
11/20/2003	252814	26.8887	0.1799	574.4	864	0	278.51
11/20/2003	252816	27.3967	0.1834	759.2	872	0	289.13
11/20/2003	252816	27.3967	0.1834	759.2	872	0	289.13
11/28/2003	252817	27.1574	0.1829	580.8	872	0	284.11
11/28/2003	252818	27.5026	0.1834	707.1	880	0	291.37
11/28/2003	252819	27.828	0.1871	675.1	880	0	298.31
11/28/2003	252820	27.7142	0.1838	1048.4	872	0	295.88
11/28/2003	252820	27.7142	0.1838	1048.4	872	0	295.88
11/18/2003	252821	27.168	0.2017	1968.6	872	0	284.33
11/20/2003	252822	27.7035	0.1757	325.5	872	0	295.65
10/8/2003	252824	27.496	0.002	0	0	0	285.17
11/20/2003	252824	27.1207	0.1772	548.1	872	0	283.34
11/28/2003	252825	27.6075	0.1809	596	872	0	293.6
11/28/2003	252825	27.6075	0.1809	596	872	0	293.6
11/28/2003	252826	27.8845	0.1766	487.2	872	0	299.52
11/18/2003	252827	27.1198	0.2017	2274.2	872	0	283.32
11/20/2003	252828	27.6724	0.1836	333.3	872	0	294.98
11/28/2003	252829	27.2132	0.1872	912.3	872	0	285.27
11/28/2003	252830	27.5915	0.186	879.7	872	0	293.26
11/20/2003	252831	27.2117	0.1814	444.5	872	0	285.24
11/20/2003	252832	27.8951	0.18	591.5	872	0	299.75
11/20/2003	252833	27.7086	0.1749	352.4	872	0	295.76
11/28/2003	252834	27.3793	0.1765	560.1	872	0	288.77
11/28/2003	252835	27.4505	0.1834	875.4	864	0	290.27
10/8/2003	252836	27.521	0.001	0	0	0	285.68
11/28/2003	252837	27.1653	0.1831	768.1	880	0	284.27
11/28/2003	252837	27.1653	0.1831	768.1	880	0	284.27
11/28/2003	252838	27.1907	0.1915	1289.6	872	0	284.8
11/28/2003	252839	27.1095	0.1797	638.4	872	0	283.11
11/28/2003	252840	27.2376	0.1869	867.9	864	0	285.79
11/28/2003	252841	27.5861	0.178	467	872	0	293.15
11/28/2003	252842	27.0953	0.1786	613	864	0	282.81
11/20/2003	252843	28.0751	0.1676	311.4	872	0	303.63
11/28/2003	252844	27.1703	0.1803	584.9	872	0	284.38
11/28/2003	252844	27.1703	0.1803	584.9	872	0	284.38
11/28/2003	252845	27.1714	0.1887	977.5	872	0	284.4
11/28/2003	252845	27.1714	0.1887	977.5	872	0	284.4
11/18/2003	252846	28.1518	0.1948	2013.8	872	0	305.29
11/28/2003	252847	27.1963	0.1905	703.5	872	0	284.92
11/28/2003	252847	27.1963	0.1905	703.5	872	0	284.92
10/8/2003	252848	28.354	0.002	0	0	0	303.24
11/20/2003	252848	27.9886	0.1722	392.2	888	0	301.76
11/18/2003	252849	27.3357	0.1962	2499.4	872	0	287.85
11/18/2003	252850	27.3159	0.195	1871.2	872	0	287.43
11/20/2003	252851	27.3011	0.1604	402.5	880	0	287.12
11/20/2003	252851	27.3011	0.1604	402.5	880	0	287.12
11/20/2003	252854	27.6512	0.1772	415.1	880	0	294.53
11/28/2003	252855	27.4403	0.1727	265.8	872	0	290.06
11/28/2003	252855	27.4403	0.1727	265.8	872	0	290.06
11/28/2003	252856	26.8539	0.1747	430	872	0	277.79
11/18/2003	252857	-27.5816	-0.2097	4444.8	880	0	-293.05
11/18/2003	252857	27.6168	0.202	3496.8	880	0	293.8
11/18/2003	252857	-27.5816	-0.2097	4444.8	880	0	-293.05
11/18/2003	252857	27.6168	0.202	3496.8	880	0	293.8
11/20/2003	252858	27.522	0.177	324.9	872	0	291.79
12/2/2003	252859	27.9334	0.1733	269	864	0	300.57
11/18/2003	252860	-27.3872	-0.1934	4086.1	880	0	-288.94
11/18/2003	252860	27.3971	0.2405	3698.4	880	0	289.14
11/18/2003	252860	-27.3872	-0.1934	4086.1	880	0	-288.94
11/18/2003	252860	27.3971	0.2405	3698.4	880	0	289.14
11/18/2003	252860	-27.3872	-0.1934	4086.1	880	0	-288.94
11/18/2003	252860	27.3971	0.2405	3698.4	880	0	289.14
11/18/2003	252860	-27.3872	-0.1934	4086.1	880	0	-288.94
11/18/2003	252860	27.3971	0.2405	3698.4	880	0	289.14
1/9/2004	252861	27.4401	0.1698	556.2	864	0	290.05
10/8/2003	252862	27.586	0.001	0	0	0	287.02
11/18/2003	252862	27.1395	0.1975	3365.4	872	0	283.73
11/25/2003	252863	27.4721	0.1792	360.1	880	0	290.73
11/25/2003	252864	27.8619	0.1707	343.7	880	0	299.04
11/20/2003	252865	27.7073	0.2005	2757.3	872	0	295.73
11/24/2003	252866	27.6402	0.1807	642.3	872	0	294.3
11/24/2003	252866	27.6386	0.1814	729.5	872	0	294.26
11/24/2003	252867	27.7614	0.1799	537	864	0	296.88
11/24/2003	252868	27.1926	0.1815	631.1	864	0	284.84
11/24/2003	252869	27.8325	0.1818	629.3	872	0	298.41
11/24/2003	252869	27.8325	0.1818	629.3	872	0	298.41
11/24/2003	252870	-35.0916	-0.5799	165.3	880	0	-81.01
11/24/2003	252871	27.693	0.1796	503.3	872	0	295.42
11/24/2003	252871	27.693	0.1796	503.3	872	0	295.42
11/24/2003	252871	27.693	0.1796	503.3	872	0	295.42
11/24/2003	252872	27.9735	0.175	529.7	872	0	301.44
11/24/2003	252872	27.9735	0.175	529.7	872	0	301.44
12/2/2003	252874	27.5633	0.173	313.7	872	0	292.66
10/7/2003	252875	27.935	0.002	0	0	0	294.34
11/24/2003	252875	27.5223	0.1866	897	872	0	291.79
11/24/2003	252876	27.4979	0.186	761.7	880	0	291.27
12/2/2003	252877	27.9621	0.1704	295.1	872	0	301.19
12/2/2003	252878	27.8988	0.1693	219	880	0	299.83
12/2/2003	252879	27.9046	0.1657	173.6	880	0	299.96
12/2/2003	252881	27.6647	0.1708	206.7	880	0	294.82
12/1/2003	252882	27.2051	0.1819	575	872	0	285.1
12/2/2003	252884	27.6617	0.1739	399.1	872	0	294.76
12/2/2003	252885	27.8781	0.1699	163.3	872	0	299.39
12/2/2003	252886	27.6131	0.1676	186.9	872	0	293.72
12/2/2003	252886	27.6131	0.1676	186.9	872	0	293.72
12/2/2003	252886	27.6131	0.1676	186.9	872	0	293.72
11/20/2003	252887	27.8341	0.1974	1975.1	864	0	298.44
10/7/2003	252888	27.235	0.002	0	0	0	279.78
11/20/2003	252889	27.6973	0.1967	1570.4	880	0	295.52
11/20/2003	252890	27.603	0.1985	2001.4	864	0	293.51
11/24/2003	252892	27.5722	0.1709	378.8	880	0	292.85
11/24/2003	252893	27.311	0.1722	418.2	880	0	287.33
11/24/2003	252894	27.491	0.1737	326.4	872	0	291.13
11/24/2003	252895	28.0037	0.1683	325.1	872	0	302.09
11/20/2003	252896	28.1016	0.1923	1613.8	872	0	304.21
11/20/2003	252896	28.1016	0.1923	1613.8	872	0	304.21
11/20/2003	252898	27.753	0.1958	2102.5	872	0	296.71
12/1/2003	252899	27.6362	0.18	524.1	880	0	294.21
11/20/2003	252900	27.5754	0.2012	2465.1	872	0	292.92
12/1/2003	252901	27.7471	0.1778	571.9	872	0	296.58
10/7/2003	252903	27.782	0.002	0	0	0	291.13
11/24/2003	252903	27.4001	0.1723	805	880	0	289.21
12/1/2003	252904	27.3376	0.1758	703.4	864	0	287.89
12/1/2003	252905	27.32	0.1759	721.9	872	0	287.52
12/1/2003	252906	26.9505	0.1839	572.3	880	0	279.79
12/1/2003	252907	27.2385	0.1866	623.4	864	0	285.8
12/1/2003	252908	27.0768	0.1837	772.8	872	0	282.42
12/1/2003	252909	27.3993	0.1766	553.4	880	0	289.19
10/7/2003	252910	29.061	0.002	0	0	0	318.55
10/7/2003	252910	28.734	0.001	0	0	0	311.41
12/1/2003	252911	27.6876	0.1845	912.9	872	0	295.31
10/7/2003	252912	28.905	0.002	0	0	0	315.13
12/1/2003	252913	28.0081	0.179	775.3	872	0	302.18
10/7/2003	252915	28.867	0.001	0	0	0	314.31
10/7/2003	252916	28.855	0.002	0	0	0	314.05
10/7/2003	252916	28.855	0.002	0	0	0	314.05
10/7/2003	252918	28.734	0.001	0	0	0	311.42
10/7/2003	252918	28.734	0.001	0	0	0	311.42
10/7/2003	252918	28.734	0.001	0	0	0	311.42
10/7/2003	252922	28.498	0.002	0	0	0	306.32
10/7/2003	252923	29.063	0.002	0	0	0	318.58
11/20/2003	252924	27.5894	0.1986	2144.3	872	0	293.22
11/20/2003	252925	27.868	0.1936	2106.2	872	0	299.17
10/7/2003	252926	28.271	0.001	0	0	0	301.45
11/20/2003	252926	27.8673	0.1948	1415.9	880	0	299.15
11/20/2003	252927	27.2108	0.2016	1605.3	872	0	285.22
11/20/2003	252928	27.7771	0.1913	1435.5	880	0	297.22
10/7/2003	252929	27.929	0.002	0	0	0	294.21
11/20/2003	252929	27.5074	0.1969	2439.4	872	0	291.48
11/20/2003	252930	27.4987	0.1918	1630.5	880	0	291.29
11/20/2003	252931	27.5306	0.1951	1630.2	880	0	291.97
11/20/2003	252932	26.9925	0.1905	1026.7	872	0	280.67
11/20/2003	252933	27.8134	0.1884	1206.2	872	0	298
11/20/2003	252934	27.4331	0.2025	2300.5	872	0	289.9
11/20/2003	252935	27.5483	0.199	2259.1	872	0	292.34
12/1/2003	252936	27.83	0.179	752.7	872	0	298.35
12/1/2003	252936	27.83	0.179	752.7	872	0	298.35
12/1/2003	252936	27.83	0.179	752.7	872	0	298.35
12/1/2003	252936	27.83	0.179	752.7	872	0	298.35
12/1/2003	252937	27.2091	0.1901	713.8	864	0	285.19
12/1/2003	252938	27.1076	0.1812	857.7	864	0	283.07
12/1/2003	252939	27.6308	0.1796	674.7	872	0	294.1
12/1/2003	252939	27.6308	0.1796	674.7	872	0	294.1
12/1/2003	252940	27.3608	0.17	545.3	872	0	288.38
10/7/2003	252942	27.827	0.001	0	0	0	292.07
12/1/2003	252943	27.6123	0.1792	575.2	880	0	293.7
12/1/2003	252944	27.3885	0.1719	664.6	872	0	288.96
12/1/2003	252945	28.5247	0.167	267.2	872	0	313.43
12/1/2003	252945	28.5247	0.167	267.2	872	0	313.43
12/1/2003	252946	27.1739	0.1878	618.3	880	0	284.45
12/1/2003	252946	27.1739	0.1878	618.3	880	0	284.45
12/1/2003	252946	27.1739	0.1878	618.3	880	0	284.45
12/1/2003	252947	28.1372	0.1694	320.4	872	0	304.98
11/20/2003	252948	27.3268	0.188	1174.6	880	0	287.66
11/20/2003	252949	27.3517	0.1896	1086.5	880	0	288.19
12/1/2003	252950	27.0567	0.1729	300.7	872	0	282
11/28/2003	252951	27.4805	0.1775	359.1	872	0	290.91
11/20/2003	252952	27.4953	0.1853	1121.3	880	0	291.22
12/1/2003	252953	27.3806	0.1714	236.4	872	0	288.79
10/6/2003	252954	27.869	0.001	0	0	0	292.95
11/20/2003	252954	27.4882	0.1809	590.7	872	0	291.07
11/20/2003	252955	27.5165	0.1829	682.4	880	0	291.67
11/20/2003	252956	27.4772	0.1913	960.8	872	0	290.84
11/20/2003	252956	27.4772	0.1913	960.8	872	0	290.84
11/20/2003	252957	27.3793	0.1803	1792.2	880	0	288.77
11/28/2003	252958	27.6552	0.1773	368.6	880	0	294.62
12/1/2003	252959	27.6702	0.1714	237.3	880	0	294.94
11/20/2003	252960	27.3611	0.1733	526.2	872	0	288.38
11/28/2003	252961	27.4202	0.1757	421.6	872	0	289.63
11/20/2003	252962	-27.4966	-0.1936	4305.1	872	0	-291.25
11/20/2003	252962	27.5747	0.1922	1399.2	872	0	292.9
11/28/2003	252963	27.4804	0.1755	301.6	872	0	290.91
11/28/2003	252964	27.6412	0.1765	397.7	872	0	294.32
12/1/2003	252965	27.852	0.1654	222.5	880	0	298.83
10/6/2003	252966	28.553	0.229	0	0	0	307.52
11/20/2003	252967	27.8236	0.1941	3756	872	0	298.22
11/20/2003	252968	27.6436	0.1997	3329.3	864	0	294.37
11/18/2003	252969	27.5945	0.1973	1629.1	872	0	293.32
11/28/2003	252970	27.7402	0.175	421.8	864	0	296.43
11/28/2003	252970	27.7402	0.175	421.8	864	0	296.43
11/18/2003	252971	27.584	0.1985	1874.5	880	0	293.1
11/18/2003	252972	27.208	0.2068	1929.2	880	0	285.17
11/28/2003	252973	27.514	0.1761	291.2	872	0	291.62
11/18/2003	252974	26.9936	0.2032	1763	880	0	280.69
11/28/2003	252975	27.5721	0.184	221.8	872	0	292.85
11/18/2003	252976	27.4602	0.1965	1726.3	880	0	290.48
11/20/2003	252977	27.6983	0.19	1096.9	880	0	295.54
10/6/2003	252978	28.141	0.002	0	0	0	298.7
11/18/2003	252978	27.6762	0.1968	1675	872	0	295.06
11/20/2003	252979	27.7849	0.1864	1180.7	872	0	297.39
11/20/2003	252980	28.1844	0.1949	1755.2	864	0	306
11/28/2003	252981	27.7867	0.1756	324.5	872	0	297.43
11/28/2003	252982	27.6119	0.1784	476.4	872	0	293.69
11/20/2003	252983	27.5948	0.1861	940.4	872	0	293.33
11/18/2003	252984	27.8089	0.1978	2504.4	872	0	297.9
11/28/2003	252985	27.3838	0.1722	443.3	864	0	288.86
11/20/2003	252986	27.2145	0.1741	331.5	880	0	285.3
11/20/2003	252987	27.6422	0.1831	343.6	880	0	294.34
11/20/2003	252988	27.4157	0.1916	381.3	880	0	289.54
11/28/2003	252989	27.8172	0.176	475.7	872	0	298.08
11/28/2003	252989	27.8172	0.176	475.7	872	0	298.08
10/6/2003	252990	27.789	0.002	0	0	0	291.27
11/20/2003	252990	27.4002	0.1786	993	864	0	289.21
11/20/2003	252991	28.0145	0.1797	614.3	880	0	302.32
11/28/2003	252992	27.5978	0.1771	417.3	864	0	293.4
11/20/2003	252994	27.4571	0.1857	948.6	872	0	290.41
11/20/2003	252995	27.564	0.1829	663.4	880	0	292.68
11/28/2003	252996	27.9285	0.1744	434.8	864	0	300.47
11/28/2003	252997	27.8727	0.1766	481.3	872	0	299.27
11/20/2003	252998	27.9356	0.1861	997.9	872	0	300.62
11/20/2003	252999	28.199	0.1847	1254.2	880	0	306.32
11/20/2003	253000	27.5879	0.1949	2059.2	880	0	293.18
11/20/2003	253001	27.4356	0.1815	2161.7	872	0	289.96
11/20/2003	253001	27.4356	0.1815	2161.7	872	0	289.96
12/1/2003	253002	27.2109	0.1824	620.8	872	0	285.23
10/6/2003	253003	28.344	0.003	0	0	0	303.03
11/20/2003	253003	27.9052	0.1896	1221	872	0	299.97
11/28/2003	253004	27.1969	0.1735	365.1	880	0	284.93
12/1/2003	253005	27.1063	0.1947	510.7	880	0	283.04
11/28/2003	253006	27.7356	0.1815	631.3	872	0	296.33
11/28/2003	253007	27.079	0.182	356.7	880	0	282.47
11/20/2003	253008	28.0083	0.1867	1361.6	880	0	302.19
11/20/2003	253009	27.3803	0.1897	1483.3	880	0	288.79
11/20/2003	253010	27.4912	0.1919	2517.9	872	0	291.13
11/20/2003	253010	27.4912	0.1919	2517.9	872	0	291.13
11/20/2003	253011	27.7049	0.1955	2848.9	864	0	295.68
11/28/2003	253012	27.2874	0.1724	398.5	872	0	286.83
11/28/2003	253013	27.5535	0.1772	481.9	872	0	292.45
11/28/2003	253014	27.5348	0.1762	377.4	880	0	292.06
11/28/2003	253014	27.5348	0.1762	377.4	880	0	292.06
10/6/2003	253015	28.194	0.003	0	0	0	251.26
11/20/2003	253015	27.8236	0.1749	381.6	888	0	298.22
11/20/2003	253016	27.4552	0.1772	552.9	872	0	290.37
11/20/2003	253017	27.6181	0.1998	1796.8	872	0	293.83
11/20/2003	253017	27.6181	0.1998	1796.8	872	0	293.83
11/20/2003	253018	27.9402	0.1847	1789.2	872	0	300.72
1/26/2004	253019	27.983	0.1593	252.4	880	0	301.64
11/28/2003	253020	27.4861	0.182	394.1	872	0	291.02
11/20/2003	253021	27.5239	0.1852	717.1	872	0	291.83
12/1/2003	253023	28.3884	0.1713	212.5	880	0	310.45
11/20/2003	253024	27.6213	0.2062	635.6	872	0	293.9
11/20/2003	253025	27.8187	0.1742	1973.6	880	0	298.11
10/6/2003	253026	28.044	0.002	0	0	0	296.63
11/20/2003	253027	27.3894	0.1853	829.6	872	0	288.98
11/28/2003	253028	27.2798	0.1735	352.7	880	0	286.67
2/4/2004	253029	27.2687	0.1849	900.4	880	0	286.44
2/2/2004	253031	26.7911	0.1795	594.3	872	0	276.49
12/4/2003	253032	27.669	0.002	0	0	0	288.77
2/4/2004	253033	27.0606	0.1866	918.7	880	0	282.09
2/5/2004	253034	27.1941	0.176	468.9	872	0	284.87
2/2/2004	253035	27.1998	0.1687	411.1	880	0	284.99
2/5/2004	253036	27.3815	0.1735	436.5	880	0	288.81
2/2/2004	253037	26.9402	0.1494	769.5	872	0	279.58
2/4/2004	253038	27.0079	0.1826	899.4	880	0	280.99
2/4/2004	253040	27.2418	0.1826	718.6	872	0	285.88
2/2/2004	253041	27.1551	0.1735	363.5	880	0	284.06
2/2/2004	253042	27.1982	0.1774	456.5	872	0	284.96
2/2/2004	253043	26.7345	0.1749	402.5	872	0	275.33
2/4/2004	253044	27.0003	0.1892	1236.1	872	0	280.83
2/2/2004	253045	26.9291	0.1768	363	880	0	279.35
12/4/2003	253046	27.342	0.003	0	0	0	281.98
2/5/2004	253047	27.0257	0.1788	645.6	880	0	281.36
2/5/2004	253048	26.9304	0.1835	741.5	872	0	279.38
2/2/2004	253049	27.5816	0.1744	411.7	864	0	293.05
2/2/2004	253050	26.5667	0.1717	451.1	864	0	271.88
2/2/2004	253051	26.8646	0.1981	3038.8	872	0	278.01
2/2/2004	253051	-26.8252	-0.2013	4043.9	872	0	-277.2
2/2/2004	253051	26.8271	0.2014	3980.4	872	0	277.24
2/2/2004	253052	27.1594	0.1979	2526.6	864	0	284.15
2/2/2004	253052	27.1421	0.1999	3003.7	864	0	283.79
2/2/2004	253053	26.8966	0.2022	2578.1	872	0	278.68
2/2/2004	253053	26.8665	0.2037	3350.4	872	0	278.05
12/3/2003	253055	27.336	0.002	0	0	0	281.85
2/2/2004	253056	26.7677	0.1931	1840.9	872	0	276.01
2/2/2004	253057	26.8207	0.1944	2166.6	880	0	277.1
2/5/2004	253058	26.9964	0.187	1114.7	872	0	280.75
2/5/2004	253059	26.8295	0.1871	1084.1	872	0	277.29
2/5/2004	253060	26.8248	0.1904	1131.6	872	0	277.19
2/5/2004	253061	26.7195	0.1867	1426.2	872	0	275.02
2/5/2004	253062	26.8108	0.1926	974.2	872	0	276.9
2/2/2004	253063	27.1747	0.1979	1886.9	880	0	284.47
2/5/2004	253064	26.6547	0.1859	1142.4	872	0	273.69
2/2/2004	253065	26.6306	0.1911	2257.9	872	0	273.19
2/2/2004	253066	27.3408	0.1915	1894.3	880	0	287.96
2/5/2004	253067	26.609	0.1822	917.5	880	0	272.75
2/2/2004	253069	26.8655	0.1954	1971.8	872	0	278.03
2/2/2004	253070	27.4832	0.1995	1631.5	872	0	290.96
12/3/2003	253072	27.831	0.002	0	0	0	292.15
2/2/2004	253073	26.7313	0.1898	1458	864	0	275.26
2/2/2004	253074	27.0236	0.1908	1644.2	864	0	281.31
2/2/2004	253076	27.4374	0.1935	1911.1	880	0	289.99
2/2/2004	253077	-35.0916	-0.5799	165.3	872	0	-81.01
2/2/2004	253077	26.9827	0.1832	2214.4	880	0	280.46
2/5/2004	253078	27.3523	0.1744	511.3	872	0	288.2
2/5/2004	253079	27.0681	0.1926	786.4	872	0	282.24
2/5/2004	253080	27.1722	0.1739	421.4	880	0	284.42
2/5/2004	253081	27.2105	0.1775	416.6	880	0	285.22
2/2/2004	253082	27.6582	0.194	1653.7	872	0	294.68
2/5/2004	253083	27.1351	0.1748	357.5	880	0	283.64
2/5/2004	253084	27.2211	0.1754	379.8	872	0	285.44
12/3/2003	253085	27.846	0.003	0	0	0	292.46
2/5/2004	253086	27.0829	0.1813	738.6	872	0	282.55
2/5/2004	253087	27.2049	0.1847	654.6	864	0	285.1
2/2/2004	253088	27.1014	0.1888	1270.1	880	0	282.94
2/5/2004	253089	27.1571	0.1794	441.6	872	0	284.1
2/2/2004	253091	27.0272	0.19	1212.3	880	0	281.39
2/2/2004	253092	27.0408	0.1907	1342.6	872	0	281.67
2/2/2004	253094	26.9285	0.1887	1250.7	880	0	279.34
2/2/2004	253095	26.8674	0.1881	1226	880	0	278.07
2/5/2004	253096	26.9755	0.181	624.8	880	0	280.31
2/2/2004	253097	26.9832	0.1923	1228.7	872	0	280.47
2/2/2004	253098	27.0796	0.1757	441.1	864	0	282.48
2/2/2004	253098	27.0796	0.1757	441.1	864	0	282.48
12/3/2003	253099	27.355	0.002	0	0	0	282.25
2/2/2004	253100	26.9819	0.1771	544.5	872	0	280.45
2/5/2004	253101	27.0664	0.1711	348.6	880	0	282.21
2/5/2004	253102	26.8099	0.1782	590.2	872	0	276.88
2/5/2004	253103	27.6198	0.1786	415.9	872	0	293.86
2/5/2004	253104	26.7455	0.1749	554.1	872	0	275.55
2/2/2004	253105	26.9857	0.179	491.5	864	0	280.52
2/5/2004	253106	26.8513	0.1749	446.3	872	0	277.74
2/5/2004	253107	26.8216	0.1736	372.6	872	0	277.12
2/5/2004	253107	26.8216	0.1736	372.6	872	0	277.12
2/5/2004	253108	27.1051	0.1748	392.7	880	0	283.01
2/5/2004	253109	26.8943	0.1799	447.2	880	0	278.63
2/2/2004	253110	27.4426	0.1669	420.2	880	0	290.11
2/5/2004	253111	27.0418	0.1798	617.3	880	0	281.69
2/5/2004	253112	27.3028	0.1767	498.5	872	0	287.16
12/3/2003	253113	27.268	0.001	0	0	0	280.46
2/2/2004	253114	26.9804	0.1752	288.5	872	0	280.41
2/2/2004	253115	27.0977	0.1698	332.5	880	0	282.86
2/2/2004	253117	26.8016	0.1753	380.8	880	0	276.71
2/2/2004	253118	27.227	0.1779	378.7	880	0	285.56
2/2/2004	253119	26.6704	0.1727	477.8	872	0	274.01
2/2/2004	253120	26.9404	0.1782	356	880	0	279.58
2/4/2004	253121	27.2654	0.1962	1721	872	0	286.37
12/2/2003	253122	27.423	0.003	0	0	0	283.64
12/15/2003	253123	27.378	0.002	0	0	0	282.72
2/5/2004	253124	27.5717	0.1785	432.6	880	0	292.84
2/2/2004	253125	27.2046	0.1776	378.5	880	0	285.09
2/2/2004	253126	27.5385	0.1708	351.1	872	0	292.14
2/4/2004	253127	27.3085	0.1922	1778.2	864	0	287.28
2/4/2004	253128	27.2091	0.1973	2294.6	864	0	285.19
2/4/2004	253129	26.802	0.1921	1761.7	872	0	276.72
2/4/2004	253130	26.8959	0.1919	1507.9	880	0	278.66
3/30/2004	253131	27.5057	0.189	928	872	0	291.44
2/4/2004	253132	26.833	0.1947	1389.8	880	0	277.36
1/22/2004	253133	27.0941	0.183	906.1	872	0	282.78
1/22/2004	253134	27.1463	0.1831	709.1	872	0	283.87
1/22/2004	253135	26.8508	0.1888	1105.9	872	0	277.73
12/2/2003	253136	27.645	0.002	0	0	0	288.27
1/22/2004	253137	26.9688	0.194	1206.8	872	0	280.17
1/22/2004	253138	27.0879	0.1856	1046.5	872	0	282.65
1/22/2004	253139	27.0747	0.1869	945.9	880	0	282.38
1/27/2004	253140	26.7304	0.1832	888.7	872	0	275.24
1/22/2004	253142	26.9454	0.1954	1016.5	872	0	279.69
1/22/2004	253143	26.8381	0.1858	928.8	872	0	277.46
12/2/2003	253145	27.112	0.002	0	0	0	277.25
1/22/2004	253146	26.8655	0.1816	768.5	880	0	278.03
2/2/2004	253147	26.6572	0.1864	1538.1	872	0	273.74
12/2/2003	253148	27.607	0.002	0	0	0	287.47
2/2/2004	253150	26.7875	0.2009	2289	880	0	276.42
2/5/2004	253151	26.592	0.176	632.5	872	0	272.4
1/26/2004	253152	27.0391	0.1755	601.4	872	0	281.64
12/2/2003	253153	27.171	0.003	0	0	0	278.45
1/26/2004	253154	26.9108	0.18	594.1	872	0	278.97
1/26/2004	253155	26.9545	0.1849	777.8	872	0	279.88
2/5/2004	253156	26.863	0.1801	589.8	872	0	277.98
2/2/2004	253157	26.8843	0.1915	1202.5	872	0	278.42
2/2/2004	253158	27.0661	0.1716	307.5	872	0	282.2
2/2/2004	253159	27.0993	0.1823	372.9	872	0	282.89
1/26/2004	253160	27.107	0.178	565.7	864	0	283.05
12/2/2003	253161	27.709	0.002	0	0	0	289.59
1/26/2004	253162	27.1467	0.1791	520.3	872	0	283.88
1/26/2004	253163	26.6587	0.1744	536.6	880	0	273.77
1/22/2004	253164	27.2167	0.1867	930.7	872	0	285.35
1/27/2004	253165	27.097	0.19	931.6	872	0	282.84
1/27/2004	253165	27.097	0.19	931.6	872	0	282.84
1/26/2004	253166	27.1041	0.1805	506.7	880	0	282.99
1/22/2004	253167	26.8904	0.1866	794.7	872	0	278.55
1/22/2004	253168	27.0696	0.1846	843	872	0	282.27
1/22/2004	253169	27.0303	0.194	916.1	872	0	281.45
1/22/2004	253170	26.9649	0.202	2234.8	872	0	280.09
1/22/2004	253170	27.0699	0.1581	486.6	872	0	282.28
1/23/2004	253170	27.0361	0.1779	447.7	872	0	281.57
1/26/2004	253170	27.0377	0.1829	446.3	872	0	281.61
1/27/2004	253170	27.0371	0.1764	416.7	872	0	281.6
1/28/2004	253170	27.0436	0.177	372.5	872	0	281.73
12/2/2003	253171	27.113	0.001	0	0	0	277.27
1/26/2004	253172	26.9498	0.2458	620.9	864	0	279.78
1/26/2004	253172	26.9498	0.2458	620.9	864	0	279.78
1/23/2004	253173	27.081	0.1776	468.4	872	0	282.51
1/22/2004	253174	27.1173	0.1874	1228.5	872	0	283.27
1/22/2004	253176	27.3026	0.1865	1154.9	880	0	287.15
1/22/2004	253177	27.5396	0.1878	976.5	880	0	292.16
2/5/2004	253178	26.9862	0.1833	657	872	0	280.54
1/23/2004	253179	26.9781	0.1851	328.1	864	0	280.37
1/23/2004	253180	26.7559	0.1669	352	880	0	275.77
1/23/2004	253181	27.2099	0.1783	325.6	880	0	285.21
1/23/2004	253182	27.3316	0.1665	307	872	0	287.76
12/4/2003	253183	26.7892	0.1783	666.6	880	0	276.45
11/4/2003	253185	26.9441	0.1863	935.5	880	0	279.66
11/4/2003	253186	27.5394	0.1887	794.3	872	0	292.16
9/17/2003	253187	27.553	0.002	0	0	0	286.34
11/4/2003	253187	27.1498	0.1871	897.7	880	0	283.95
11/4/2003	253188	27.3483	0.1819	690	872	0	288.11
11/4/2003	253189	27.0951	0.1843	1006.9	872	0	282.8
12/16/2003	253190	27.2564	0.1743	362	872	0	286.18
12/16/2003	253191	27.0855	0.1738	324	872	0	282.6
12/16/2003	253192	27.3955	0.1708	319	880	0	289.11
12/16/2003	253193	27.3825	0.1711	357.2	880	0	288.84
10/27/2003	253194	26.9981	0.1836	682.2	872	0	280.78
10/27/2003	253196	26.962	0.1835	506	864	0	280.03
9/17/2003	253197	27.3	0.001	0	0	0	281.11
1/8/2004	253198	26.8796	0.1658	86.9	880	0	278.32
12/16/2003	253199	27.2189	0.1751	356.7	880	0	285.39
12/16/2003	253200	27.1964	0.186	224.3	872	0	284.92
10/27/2003	253202	27.4904	0.1834	790.4	872	0	291.12
1/8/2004	253203	27.1503	0.1563	19.8	872	0	283.96
1/8/2004	253203	27.1503	0.1563	19.8	872	0	283.96
10/27/2003	253204	26.8281	0.1867	726.7	864	0	277.26
10/30/2003	253205	27.2059	0.1777	502.7	872	0	285.12
10/27/2003	253206	27.6277	0.1778	587.5	872	0	294.03
10/27/2003	253207	27.0662	0.1829	683.1	880	0	282.2
12/16/2003	253209	27.2645	0.1791	345.3	872	0	286.35
12/16/2003	253210	26.7661	0.1738	382.2	864	0	275.98
9/17/2003	253211	27.316	0.001	0	0	0	281.43
12/16/2003	253212	27.0309	0.1754	404	872	0	281.47
12/5/2003	253213	27.0792	0.1762	477.8	880	0	282.47
12/15/2003	253214	26.9856	0.1893	417.5	880	0	280.52
12/4/2003	253215	27.3078	0.1665	137.4	864	0	287.26
1/7/2004	253216	27.0903	0.1741	323.5	880	0	282.7
12/15/2003	253217	27.3368	0.1769	188.8	880	0	287.87
1/5/2004	253218	26.6952	0.1709	343.8	872	0	274.52
12/5/2003	253219	27.4872	0.1849	381.7	872	0	291.05
1/5/2004	253220	27.2599	0.1881	304.8	872	0	286.25
1/5/2004	253220	27.2599	0.1881	304.8	872	0	286.25
12/15/2003	253221	27.0283	0.1784	281.9	872	0	281.41
12/15/2003	253222	26.9675	0.1816	636.1	872	0	280.15
9/17/2003	253225	27.614	0.001	0	0	0	287.62
12/15/2003	253226	27.2797	0.1684	264.5	872	0	286.67
1/19/2004	253229	26.8384	0.1776	325.7	880	0	277.47
12/4/2003	253230	27.4499	0.1757	410.1	880	0	290.26
12/4/2003	253231	26.8391	0.176	427.5	872	0	277.49
1/14/2004	253232	26.8377	0.1703	238.8	880	0	277.46
12/4/2003	253233	27.2083	0.1699	138.5	864	0	285.17
12/15/2003	253235	26.9724	0.1837	603.6	864	0	280.25
12/4/2003	253237	27.157	0.1652	110	872	0	284.1
1/7/2004	253238	26.9792	0.1773	408.6	864	0	280.39
10/23/2003	253239	27.1733	0.1945	1083.3	872	0	284.44
12/15/2003	253241	27.3877	0.1788	668.3	872	0	288.95
9/16/2003	253242	27.349	0.002	0	0	0	282.13
10/23/2003	253243	27.0706	0.1643	291.8	880	0	282.29
12/15/2003	253245	27.4817	0.1709	202.5	872	0	290.93
12/4/2003	253247	27.3377	0.1664	150.7	880	0	287.89
12/4/2003	253248	27.3136	0.1659	142.3	880	0	287.38
12/4/2003	253250	26.8334	0.1699	186.6	872	0	277.37
12/4/2003	253250	26.8334	0.1699	186.6	872	0	277.37
10/15/2003	253251	27.414	0.1725	460	880	0	289.5
10/15/2003	253252	27.034	0.1826	668	872	0	281.53
10/15/2003	253253	26.8983	0.1809	507.6	880	0	278.71
10/15/2003	253254	27.4323	0.1745	480.2	880	0	289.89
12/4/2003	253255	27.3491	0.1759	486.7	872	0	288.13
10/23/2003	253256	27.187	0.1777	326.4	880	0	284.73
9/16/2003	253257	27.255	0.001	0	0	0	280.18
10/15/2003	253257	26.8928	0.1827	686.4	872	0	278.6
12/4/2003	253258	27.0404	0.1834	579.2	880	0	281.66
10/20/2003	253259	26.8036	0.1782	535.4	872	0	276.75
12/4/2003	253260	27.1624	0.184	676.6	872	0	284.21
10/20/2003	253261	27.8084	0.1619	147.2	872	0	297.89
10/20/2003	253263	27.3561	0.1686	372.3	872	0	288.28
10/20/2003	253264	27.1377	0.1805	487.8	872	0	283.69
10/20/2003	253265	26.8428	0.1775	502.6	872	0	277.56
10/20/2003	253266	27.3982	0.1878	275.6	880	0	289.17
10/20/2003	253267	27.2159	0.1744	249.2	880	0	285.33
10/15/2003	253268	27.1414	0.1803	438.5	872	0	283.77
10/20/2003	253269	27.0684	0.1753	369.5	880	0	282.25
9/16/2003	253270	27.246	0.005	0	0	0	280.01
10/20/2003	253270	26.8905	0.172	179.7	872	0	278.55
10/15/2003	253271	26.7659	0.178	436	880	0	275.97
10/15/2003	253272	27.0877	0.1723	228.9	864	0	282.65
10/20/2003	253273	26.7955	0.1725	219.3	880	0	276.59
10/20/2003	253274	27.0486	0.1841	959.4	872	0	281.83
10/20/2003	253275	27.0264	0.1901	1356	872	0	281.37
10/15/2003	253276	27.3528	0.1624	168.3	880	0	288.21
10/15/2003	253277	27.8409	0.1688	177.2	880	0	298.59
10/15/2003	253278	26.8938	0.1747	202.5	872	0	278.62
10/15/2003	253278	26.8938	0.1747	202.5	872	0	278.62
10/15/2003	253279	27.5496	0.1727	232.4	864	0	292.37
10/15/2003	253280	27.0351	0.1815	514.1	872	0	281.55
10/15/2003	253281	27.2733	0.1673	218.4	872	0	286.54
9/16/2003	253282	27.28	0.001	0	0	0	280.69
10/15/2003	253282	26.9454	0.1731	161.8	872	0	279.69
10/15/2003	253283	-35.0916	-0.5799	165.3	872	0	-81.01
10/15/2003	253283	27.2301	0.1781	366.2	872	0	285.63
10/20/2003	253285	27.1627	0.185	751.6	864	0	284.22
10/15/2003	253286	27.4186	0.1668	217.9	880	0	289.6
10/15/2003	253287	27.3515	0.1639	175.7	880	0	288.18
10/15/2003	253288	27.19	0.1741	166.9	872	0	284.79
10/15/2003	253288	27.19	0.1741	166.9	872	0	284.79
10/20/2003	253289	26.948	0.1858	841.2	864	0	279.74
10/15/2003	253290	27.2044	0.1854	521	872	0	285.09
10/20/2003	253291	26.7011	0.1811	680	872	0	274.64
10/20/2003	253292	27.5992	0.1859	458.4	880	0	293.42
10/20/2003	253293	27.5921	0.1889	489.6	864	0	293.27
10/20/2003	253293	27.5921	0.1889	489.6	864	0	293.27
10/20/2003	253294	27.2877	0.1742	595.1	864	0	286.84
9/16/2003	253296	27.656	0.001	0	0	0	288.49
10/16/2003	253296	27.298	0.1669	383.1	880	0	287.06
10/20/2003	253297	27.549	0.1798	590.9	872	0	292.36
10/20/2003	253298	27.1937	0.1904	676.4	872	0	284.87
10/16/2003	253299	27.5619	0.1771	436.3	880	0	292.63
10/16/2003	253299	27.5619	0.1771	436.3	880	0	292.63
10/16/2003	253300	27.2847	0.167	355.5	872	0	286.78
10/16/2003	253301	27.2512	0.173	381.9	872	0	286.07
10/16/2003	253302	27.618	0.1859	1201.3	872	0	293.82
10/16/2003	253303	27.4977	0.178	359.6	880	0	291.27
10/20/2003	253304	27.2485	0.1734	210.2	872	0	286.02
10/20/2003	253304	27.2485	0.1734	210.2	872	0	286.02
10/16/2003	253305	27.0107	0.1861	803.5	872	0	281.05
10/16/2003	253306	27.3975	0.1718	706.3	872	0	289.15
10/20/2003	253307	27.2604	0.175	213	872	0	286.27
9/15/2003	253308	27.657	0.002	0	0	0	288.52
10/16/2003	253308	27.2585	0.1772	657.5	872	0	286.23
10/16/2003	253309	27.9201	0.1767	518.7	872	0	300.29
10/15/2003	253310	26.9957	0.1868	394.6	872	0	280.73
10/20/2003	253311	27.0881	0.1781	531.1	872	0	282.66
10/20/2003	253312	26.8107	0.1731	304.8	880	0	276.9
10/23/2003	253313	27.0823	0.1761	365.9	880	0	282.54
10/20/2003	253314	27.076	0.1854	868.6	872	0	282.4
10/20/2003	253315	26.9953	0.1769	331.3	880	0	280.72
10/15/2003	253316	27.1765	0.19	1114.1	872	0	284.51
10/15/2003	253317	27.1935	0.1967	993.8	872	0	284.86
10/20/2003	253319	27.1947	0.1814	539.1	872	0	284.89
10/20/2003	253321	26.9861	0.1771	336.8	880	0	280.53
9/15/2003	253322	27.626	0.001	0	0	0	287.86
10/20/2003	253322	27.2394	0.1832	653.4	872	0	285.82
10/20/2003	253323	27.4416	0.1775	510.6	872	0	290.08
10/15/2003	253324	27.2418	0.1877	815	880	0	285.87
10/15/2003	253325	27.3818	0.1796	491.1	872	0	288.82
10/15/2003	253326	27.1982	0.1891	947.4	872	0	284.96
10/15/2003	253327	27.3775	0.1875	781.4	880	0	288.73
10/20/2003	253328	27.283	0.1691	166.6	880	0	286.74
10/15/2003	253329	27.095	0.1872	1129.5	872	0	282.8
10/20/2003	253330	27.2459	0.1706	150.8	872	0	285.96
10/20/2003	253332	27.3864	0.177	952.6	872	0	288.92
10/15/2003	253333	27.4232	0.1895	694.7	880	0	289.7
9/15/2003	253334	27.601	0.001	0	0	0	287.34
10/20/2003	253334	27.2272	0.1706	142.7	880	0	285.57
10/15/2003	253335	27.2931	0.1838	824.3	880	0	286.95
10/20/2003	253336	27.2506	0.1717	212.4	880	0	286.06
10/20/2003	253338	27.7362	0.1876	511.8	872	0	296.35
10/20/2003	253339	27.0595	0.2349	159.1	872	0	282.06
10/20/2003	253340	27.1237	0.165	309.7	872	0	283.4
10/15/2003	253341	26.9295	0.18	474.8	872	0	279.36
10/20/2003	253342	26.9241	0.1682	281.6	864	0	279.25
10/15/2003	253343	26.6767	0.185	747.6	872	0	274.14
10/15/2003	253344	27.0209	0.1872	1161.4	872	0	281.26
10/15/2003	253345	27.7421	0.1793	424.5	880	0	296.47
10/15/2003	253346	26.8894	0.178	478.2	880	0	278.53
10/15/2003	253347	27.2618	0.1874	566.5	872	0	286.29
9/15/2003	253348	27.831	0.001	0	0	0	292.14
10/15/2003	253348	27.4619	0.1751	351.9	872	0	290.51
10/22/2003	253349	26.8206	0.1852	682.3	880	0	277.1
10/20/2003	253350	27.0855	0.198	2381	864	0	282.6
10/15/2003	253351	26.9906	0.181	517.5	872	0	280.63
10/17/2003	253352	27.2719	0.1832	508	872	0	286.51
10/20/2003	253353	27.2376	0.2014	2065.8	872	0	285.79
10/15/2003	253354	27.1335	0.1837	546.2	872	0	283.61
10/20/2003	253355	27.5162	0.1964	2942.1	872	0	291.66
10/20/2003	253356	27.2941	0.1752	520.1	872	0	286.97
10/20/2003	253357	27.5845	0.1895	1790.2	872	0	293.11
10/20/2003	253358	27.4258	0.1863	1753.8	864	0	289.75
9/15/2003	253359	27.772	0.003	0	0	0	290.91
10/20/2003	253359	27.3957	0.1793	808.7	872	0	289.11
10/20/2003	253360	26.9739	0.1871	1090.6	872	0	280.28
10/27/2003	253362	27.7743	0.1789	601.4	872	0	297.16
10/27/2003	253363	26.8782	0.1882	656.1	880	0	278.29
10/17/2003	253364	27.1703	0.1848	771.8	872	0	284.38
10/27/2003	253366	26.7891	0.1835	813.3	872	0	276.45
11/5/2003	253367	27.0574	0.1823	628.8	872	0	282.02
10/20/2003	253368	27.3264	0.1789	609.3	872	0	287.65
10/27/2003	253369	27.2173	0.1833	652.7	880	0	285.36
11/5/2003	253371	27.238	0.1841	449.3	872	0	285.79
10/27/2003	253372	26.978	0.1864	718.6	872	0	280.36
10/27/2003	253374	27.0025	0.183	571.4	872	0	280.87
9/15/2003	253375	27.854	0.002	0	0	0	292.63
10/27/2003	253378	27.3287	0.1729	603.4	880	0	287.7
12/16/2003	253379	27.0502	0.1697	193.4	880	0	281.87
12/16/2003	253380	-35.0916	-0.5799	165.3	880	0	-81.01
12/16/2003	253380	27.2379	0.1719	198.3	880	0	285.79
12/17/2003	253381	27.6047	0.1771	630.6	872	0	293.54
11/5/2003	253382	27.2582	0.177	472.4	872	0	286.22
12/16/2003	253383	26.8707	0.1733	199.1	872	0	278.14
12/16/2003	253384	26.9457	0.1735	216.2	872	0	279.69
12/17/2003	253385	27.3245	0.1747	502	872	0	287.61
12/17/2003	253386	27.5783	0.1775	615.4	872	0	292.98
12/17/2003	253387	27.5027	0.1822	618.8	880	0	291.38
12/17/2003	253388	27.6286	0.1822	678.2	864	0	294.05
9/15/2003	253389	27.855	0.001	0	0	0	292.66
12/17/2003	253391	27.4733	0.1742	581.1	880	0	290.75
11/25/2003	253392	27.0495	0.1853	1102.1	872	0	281.85
11/25/2003	253395	27.595	0.1842	762.6	872	0	293.34
12/17/2003	253396	27.6178	0.2004	423.1	880	0	293.82
11/25/2003	253398	27.2371	0.1698	512.3	880	0	285.78
10/27/2003	253399	26.7899	0.1897	1057.5	872	0	276.47
12/17/2003	253400	27.2131	0.1831	625.2	864	0	285.27
11/10/2003	253402	26.9735	0.1734	213	872	0	280.27
11/10/2003	253403	27.257	0.1696	182.7	872	0	286.19
11/10/2003	253404	26.8939	0.1768	317.3	864	0	278.62
11/10/2003	253405	26.8006	0.1794	337.8	864	0	276.69
9/11/2003	253406	27.559	0.002	0	0	0	286.47
10/16/2003	253406	27.1617	0.1762	364.8	872	0	284.2
11/10/2003	253407	27.144	0.1742	303.6	872	0	283.82
10/16/2003	253408	27.2122	0.1797	551.8	880	0	285.25
10/15/2003	253409	26.8539	0.1776	425.7	880	0	277.79
10/16/2003	253410	27.1681	0.1757	421.8	880	0	284.33
10/16/2003	253411	27.1068	0.179	484	880	0	283.05
10/15/2003	253413	27.3447	0.1829	844.5	872	0	288.04
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253414	27.1863	0.1856	802.5	872	0	284.71
10/16/2003	253415	26.7774	0.1784	620.4	880	0	276.21
10/16/2003	253416	27.2067	0.1833	556.5	872	0	285.14
10/15/2003	253417	27.5979	0.1822	602.7	872	0	293.4
10/20/2003	253418	27.1736	0.1799	383.3	880	0	284.45
9/11/2003	253419	27.707	0.001	0	0	0	289.55
10/16/2003	253419	27.2911	0.199	1787	872	0	286.91
10/20/2003	253421	26.7729	0.1731	183.2	872	0	276.12
10/20/2003	253421	26.7729	0.1731	183.2	872	0	276.12
10/20/2003	253421	26.7729	0.1731	183.2	872	0	276.12
10/20/2003	253421	26.7729	0.1731	183.2	872	0	276.12
10/20/2003	253421	26.7729	0.1731	183.2	872	0	276.12
10/16/2003	253422	27.4679	0.1834	819.8	864	0	290.64
10/21/2003	253423	27.3414	0.1786	696.3	872	0	287.97
10/16/2003	253424	27.3592	0.1885	1166.2	872	0	288.34
10/16/2003	253424	27.3592	0.1885	1166.2	872	0	288.34
10/16/2003	253424	27.3592	0.1885	1166.2	872	0	288.34
10/16/2003	253425	26.7387	0.1844	960.2	864	0	275.41
10/16/2003	253425	26.7387	0.1844	960.2	864	0	275.41
10/16/2003	253425	26.7387	0.1844	960.2	864	0	275.41
10/16/2003	253425	26.7387	0.1844	960.2	864	0	275.41
10/21/2003	253427	27.4007	0.1743	388.6	872	0	289.22
10/21/2003	253428	27.3782	0.1615	189.6	880	0	288.74
10/21/2003	253429	27.5486	0.1717	224.6	880	0	292.35
10/21/2003	253430	26.9846	0.1741	279.2	880	0	280.5
10/21/2003	253431	26.8193	0.1764	411.4	872	0	277.08
10/20/2003	253432	27.1381	0.1754	373.3	872	0	283.7
9/11/2003	253433	27.676	0.003	0	0	0	288.91
10/21/2003	253433	27.3283	0.1707	211.3	872	0	287.69
10/21/2003	253434	27.0787	0.1773	435.5	872	0	282.46
10/21/2003	253434	27.0787	0.1773	435.5	872	0	282.46
10/21/2003	253434	27.0787	0.1773	435.5	872	0	282.46
10/16/2003	253436	26.8992	0.1812	532.2	872	0	278.73
10/16/2003	253437	27.1933	0.1854	742.3	880	0	284.86
10/21/2003	253439	27.8836	0.1567	149.5	880	0	299.5
10/16/2003	253440	27.2591	0.1805	346.2	872	0	286.24
10/16/2003	253441	27.9273	0.1906	927.4	872	0	300.44
10/16/2003	253441	27.9273	0.1906	927.4	872	0	300.44
10/16/2003	253441	27.9273	0.1906	927.4	872	0	300.44
10/16/2003	253442	27.3731	0.1855	1007.9	864	0	288.64
10/16/2003	253443	27.2653	0.1895	1204.9	872	0	286.37
10/16/2003	253444	26.6943	0.1896	1138.5	864	0	274.5
10/16/2003	253444	26.6943	0.1896	1138.5	864	0	274.5
10/16/2003	253444	26.6943	0.1896	1138.5	864	0	274.5
10/16/2003	253445	27.122	0.1782	652.6	880	0	283.37
10/16/2003	253446	26.9317	0.1809	579.1	880	0	279.4
10/20/2003	253447	27.75	0.1748	413.5	872	0	296.64
10/20/2003	253448	27.4246	0.1651	490.7	880	0	289.72
9/11/2003	253449	27.019	0.002	0	0	0	275.35
10/15/2003	253449	26.6222	0.1931	1683.5	872	0	273.02
10/16/2003	253450	27.1999	0.1829	743.4	880	0	285
10/20/2003	253451	27.7887	0.1835	694.8	880	0	297.47
10/20/2003	253452	27.6015	0.1771	463.4	872	0	293.47
10/20/2003	253453	27.2362	0.1881	1011.4	872	0	285.76
10/20/2003	253454	27.1506	0.2122	706.4	872	0	283.96
10/20/2003	253459	27.3264	0.1552	552.3	880	0	287.65
10/20/2003	253460	27.4989	0.1838	1168	864	0	291.3
9/11/2003	253461	27.802	0.002	0	0	0	291.53
10/20/2003	253461	-35.0916	-0.5799	165.3	864	0	-81.01
10/20/2003	253461	27.1951	0.1879	999.4	864	0	284.9
10/16/2003	253462	27.9537	0.1892	1552.9	872	0	301.01
10/16/2003	253462	27.9537	0.1892	1552.9	872	0	301.01
10/16/2003	253463	27.3941	0.1629	228	872	0	289.08
10/20/2003	253464	27.3282	0.1656	1168.5	872	0	287.69
10/16/2003	253465	27.5518	0.1678	200.8	880	0	292.42
10/20/2003	253466	27.3335	0.167	1541.6	872	0	287.8
10/16/2003	253467	27.2153	0.187	610.8	872	0	285.32
10/16/2003	253468	27.5895	0.1716	197.8	872	0	293.22
10/16/2003	253469	27.0671	0.1766	545.8	872	0	282.22
10/16/2003	253470	27.4092	0.1774	1002.2	872	0	289.4
10/16/2003	253471	27.8702	0.1788	311.7	880	0	299.22
10/16/2003	253472	27.7651	0.1752	338.1	880	0	296.96
10/16/2003	253472	27.7651	0.1752	338.1	880	0	296.96
10/16/2003	253472	27.7651	0.1752	338.1	880	0	296.96
9/11/2003	253474	27.8	0.001	0	0	0	291.5
10/20/2003	253474	27.4182	0.1742	317.1	864	0	289.59
10/16/2003	253475	27.3271	0.1516	298.4	880	0	287.67
10/20/2003	253476	27.4249	0.1654	208.4	872	0	289.73
10/20/2003	253477	27.7949	0.1705	262.8	880	0	297.6
10/16/2003	253478	27.0444	0.1791	527.4	872	0	281.75
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253479	28.5271	0.165	171.3	872	0	313.49
10/20/2003	253482	27.304	0.1863	327.5	880	0	287.18
10/16/2003	253483	27.4292	0.1688	345.2	872	0	289.82
10/20/2003	253484	27.4493	0.1753	379.9	872	0	290.25
10/20/2003	253485	27.3389	0.1719	422.3	872	0	287.92
10/16/2003	253486	27.2869	0.1703	566.1	872	0	286.82
10/20/2003	253487	27.1508	0.1813	417.3	880	0	283.97
9/11/2003	253488	28.364	0.001	0	0	0	303.45
10/20/2003	253489	27.3041	0.1684	314.6	880	0	287.18
11/4/2003	253490	27.0882	0.182	660.5	872	0	282.66
11/4/2003	253492	27.3734	0.1815	852	872	0	288.64
10/27/2003	253494	27.5743	0.1738	394.9	864	0	292.9
11/4/2003	253495	27.3349	0.1845	734.9	864	0	287.83
11/5/2003	253496	27.5675	0.1846	479.3	872	0	292.75
10/27/2003	253497	27.7295	0.1721	358.5	872	0	296.2
10/27/2003	253497	27.7295	0.1721	358.5	872	0	296.2
10/27/2003	253497	27.7295	0.1721	358.5	872	0	296.2
10/28/2003	253498	27.3759	0.1774	1208.2	864	0	288.7
11/5/2003	253500	27.3384	0.1745	478.3	880	0	287.91
10/28/2003	253501	27.3891	0.1721	1292.8	864	0	288.98
10/28/2003	253502	27.7447	0.1827	1023	880	0	296.53
10/28/2003	253502	27.7447	0.1827	1023	880	0	296.53
10/28/2003	253502	27.7447	0.1827	1023	880	0	296.53
10/28/2003	253502	27.7447	0.1827	1023	880	0	296.53
9/10/2003	253503	27.774	0.001	0	0	0	290.96
11/5/2003	253503	27.4204	0.1745	490.2	880	0	289.63
10/28/2003	253504	27.289	0.1749	924.8	880	0	286.87
11/5/2003	253505	27.1129	0.1843	485.4	872	0	283.18
11/5/2003	253506	27.3042	0.1722	486.3	864	0	287.19
11/5/2003	253507	27.6029	0.185	523.6	880	0	293.5
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
11/5/2003	253508	27.5115	0.1885	484.6	864	0	291.56
12/17/2003	253509	27.6178	0.19	1110.9	880	0	293.82
11/5/2003	253510	27.9958	0.1765	564.9	872	0	301.92
12/17/2003	253512	27.2166	0.1971	1067.9	872	0	285.35
12/17/2003	253513	27.1671	0.1965	1150.5	880	0	284.31
12/17/2003	253513	27.1671	0.1965	1150.5	880	0	284.31
12/17/2003	253514	28.2986	0.1906	1042.4	880	0	308.48
11/20/2003	253516	27.6076	0.1785	549.9	872	0	293.6
11/20/2003	253517	27.7945	0.1767	400	872	0	297.59
11/20/2003	253518	27.5261	0.18	568	872	0	291.87
11/20/2003	253519	27.8666	0.1863	1845.5	880	0	299.14
12/1/2003	253520	27.461	0.1749	320.7	872	0	290.49
12/1/2003	253521	26.9494	0.1825	651.6	872	0	279.77
11/28/2003	253522	27.301	0.1748	353.1	872	0	287.12
11/28/2003	253524	27.7748	0.1761	335.7	872	0	297.17
11/20/2003	253525	27.5161	0.1759	375.7	880	0	291.66
11/20/2003	253526	27.7057	0.1907	767	864	0	295.69
11/20/2003	253527	27.5616	0.1844	905.9	872	0	292.63
10/3/2003	253528	27.901	0.001	0	0	0	293.61
11/20/2003	253528	27.5284	0.1806	609.3	880	0	291.92
11/28/2003	253529	28.5436	0.1699	343.3	880	0	313.85
11/20/2003	253530	27.3149	0.1808	776.7	872	0	287.41
11/25/2003	253531	28.4411	0.1751	266.7	872	0	311.6
11/18/2003	253532	27.8994	0.2014	3717.9	880	0	299.84
11/18/2003	253533	27.5988	0.198	1723.8	872	0	293.42
11/28/2003	253534	27.962	0.1697	350.3	880	0	301.19
11/25/2003	253535	27.7532	0.1792	601.2	880	0	296.71
11/18/2003	253536	28.0663	0.1932	1997.5	880	0	303.44
11/18/2003	253537	28.2621	0.1953	2798.8	872	0	307.69
10/3/2003	253538	28.583	0.001	0	0	0	308.15
11/18/2003	253538	28.1667	0.1874	1212.2	872	0	305.62
11/25/2003	253540	28.0931	0.167	407.6	872	0	304.02
11/25/2003	253541	27.5543	0.1745	619.4	880	0	292.47
11/18/2003	253542	28.4936	0.1955	1923.8	880	0	312.75
11/18/2003	253543	28.0518	0.1948	1701.3	880	0	303.13
11/24/2003	253544	27.5997	0.1801	537.6	880	0	293.44
11/18/2003	253545	26.8665	0.1962	2014.1	880	0	278.05
11/24/2003	253546	27.1726	0.1818	527.4	872	0	284.42
12/2/2003	253547	27.5157	0.1796	207.3	880	0	291.65
11/24/2003	253548	27.3127	0.1755	465.6	872	0	287.36
11/24/2003	253548	27.3127	0.1755	465.6	872	0	287.36
12/2/2003	253549	27.7554	0.1712	193.9	872	0	296.76
12/2/2003	253549	27.7554	0.1712	193.9	872	0	296.76
11/24/2003	253550	27.0456	0.1776	574.2	880	0	281.77
11/24/2003	253550	27.0456	0.1776	574.2	880	0	281.77
11/24/2003	253551	27.128	0.1789	574.1	880	0	283.49
11/24/2003	253552	27.443	0.181	1165.6	872	0	290.11
10/3/2003	253553	28.03	0.001	0	0	0	296.34
12/2/2003	253554	27.2242	0.1819	387	872	0	285.5
12/2/2003	253555	27.9657	0.1786	381.1	864	0	301.27
11/12/2003	253556	27.7673	0.1874	849.4	872	0	297.01
11/24/2003	253557	27.9047	0.1802	777	880	0	299.96
11/12/2003	253559	27.2955	0.1899	906.5	880	0	287
11/12/2003	253560	27.2163	0.186	855.1	872	0	285.34
11/12/2003	253562	27.6039	0.1831	908.7	880	0	293.52
11/12/2003	253564	28.045	0.1785	890.2	872	0	302.98
11/12/2003	253565	27.5578	0.1888	942.6	872	0	292.55
11/12/2003	253566	27.7361	0.1853	906.8	880	0	296.34
11/7/2003	253567	27.0706	0.1834	1234.2	880	0	282.29
10/3/2003	253568	27.794	0.002	0	0	0	291.37
11/12/2003	253568	27.384	0.1844	884	880	0	288.87
11/7/2003	253569	27.8534	0.1862	975.7	872	0	298.85
11/7/2003	253569	27.8534	0.1862	975.7	872	0	298.85
11/7/2003	253570	27.422	0.1846	1028.3	872	0	289.67
11/7/2003	253571	27.3098	0.1931	1544	864	0	287.3
11/7/2003	253572	27.551	0.1961	1263.4	872	0	292.4
11/7/2003	253573	27.3127	0.1952	1592.7	872	0	287.36
11/7/2003	253574	27.4748	0.1932	1346	864	0	290.79
11/7/2003	253575	27.6398	0.1906	1212.5	880	0	294.29
11/7/2003	253575	27.6398	0.1906	1212.5	880	0	294.29
11/7/2003	253575	27.6398	0.1906	1212.5	880	0	294.29
11/7/2003	253577	27.1144	0.1908	1139.1	872	0	283.21
11/7/2003	253578	27.9955	0.1825	1177	880	0	301.91
11/7/2003	253579	27.1818	0.1967	1133.8	880	0	284.62
11/12/2003	253580	27.1202	0.1933	1090.6	872	0	283.33
11/12/2003	253585	27.1934	0.1911	843.5	864	0	284.86
11/12/2003	253587	27.5505	0.1831	873.8	872	0	292.39
11/12/2003	253588	27.1737	0.1916	830.3	880	0	284.45
11/12/2003	253589	27.124	0.1922	822.2	880	0	283.41
11/12/2003	253589	27.124	0.1922	822.2	880	0	283.41
11/12/2003	253591	27.8069	0.1844	797.3	872	0	297.86
11/12/2003	253593	27.1493	0.1901	770.5	872	0	283.94
11/12/2003	253594	27.2824	0.1795	776.8	872	0	286.73
11/12/2003	253594	27.2877	0.1759	777.9	872	0	286.84
11/12/2003	253595	27.3989	0.1786	806.5	880	0	289.18
11/12/2003	253596	27.5975	0.1793	826.3	864	0	293.39
11/12/2003	253598	-35.0916	-0.5799	165.3	872	0	-81.01
11/12/2003	253598	29.114	0.004	0	0	0	319.71
11/7/2003	253599	27.5309	0.1949	674.9	872	0	291.98
10/2/2003	253602	27.443	0.002	0	0	0	284.06
11/13/2003	253602	27.059	0.1747	427.7	880	0	282.05
10/2/2003	253602	27.443	0.002	0	0	0	284.06
11/13/2003	253602	27.059	0.1747	427.7	880	0	282.05
11/12/2003	253603	27.5664	0.185	814.7	880	0	292.73
11/12/2003	253603	27.5664	0.185	814.7	880	0	292.73
11/7/2003	253604	27.7795	0.19	817.9	872	0	297.27
11/7/2003	253605	27.5313	0.1924	708	880	0	291.98
12/2/2003	253606	27.3803	0.1587	234	880	0	288.79
11/7/2003	253607	27.7697	0.1832	753.4	880	0	297.06
11/7/2003	253610	27.3915	0.1852	753.2	880	0	289.03
11/7/2003	253611	27.6836	0.1849	839.6	872	0	295.22
11/7/2003	253611	27.6836	0.1849	839.6	872	0	295.22
11/7/2003	253612	27.4746	0.1832	798.6	872	0	290.78
11/7/2003	253613	27.9535	0.1793	658	880	0	301.01
11/7/2003	253615	27.7806	0.1811	676	872	0	297.29
12/2/2003	253616	27.5825	0.1574	263.7	880	0	293.07
10/2/2003	253617	27.841	0.002	0	0	0	292.35
11/7/2003	253617	27.4427	0.1779	621.8	872	0	290.11
10/2/2003	253617	27.841	0.002	0	0	0	292.35
11/7/2003	253617	27.4427	0.1779	621.8	872	0	290.11
12/2/2003	253619	27.5937	0.1758	288.4	880	0	293.31
11/7/2003	253621	27.2618	0.1849	761.7	872	0	286.3
11/7/2003	253623	27.4053	0.181	880.3	872	0	289.32
11/11/2003	253624	27.4482	0.1681	86.6	872	0	290.22
12/2/2003	253625	28.0666	0.1671	210.7	880	0	303.45
12/2/2003	253626	27.5649	0.1713	256.3	880	0	292.7
11/28/2003	253627	27.6189	0.1705	250.4	880	0	293.84
12/2/2003	253630	27.351	0.1561	207	872	0	288.17
11/28/2003	253631	27.2472	0.1774	290.8	880	0	285.99
11/28/2003	253632	27.7734	0.1701	226.8	880	0	297.14
11/24/2003	253634	27.1339	0.1792	447.6	880	0	283.61
10/2/2003	253635	27.65	0.002	0	0	0	288.37
12/2/2003	253636	27.546	0.1752	434	872	0	292.29
12/2/2003	253636	27.546	0.1752	434	872	0	292.29
12/2/2003	253636	27.546	0.1752	434	872	0	292.29
12/2/2003	253637	27.5641	0.181	643.2	872	0	292.68
11/24/2003	253638	27.6601	0.1829	758.5	864	0	294.72
12/2/2003	253639	26.956	0.1826	289.5	872	0	279.91
11/24/2003	253640	28.009	0.1775	805.7	864	0	302.2
11/24/2003	253641	27.4022	0.1817	877.3	872	0	289.25
12/2/2003	253642	28.2798	0.1671	188.8	872	0	308.08
12/2/2003	253643	28.052	0.1699	249	880	0	303.13
12/2/2003	253644	27.6751	0.1691	236.6	872	0	295.04
12/2/2003	253645	27.8048	0.1716	250.9	880	0	297.81
12/2/2003	253645	27.8048	0.1716	250.9	880	0	297.81
11/24/2003	253646	27.7642	0.1827	715.5	872	0	296.94
10/2/2003	253647	27.887	0.001	0	0	0	293.33
11/24/2003	253647	27.5041	0.1917	1339.3	872	0	291.41
11/24/2003	253648	27.7755	0.1807	785.9	880	0	297.19
11/24/2003	253649	27.8481	0.1801	609.9	872	0	298.74
12/2/2003	253650	27.3491	0.162	458.4	864	0	288.13
11/24/2003	253651	27.4501	0.1813	884.9	872	0	290.26
11/24/2003	253654	27.7857	0.1869	1100.9	872	0	297.4
11/24/2003	253655	27.7611	0.1847	855.9	872	0	296.88
11/24/2003	253655	27.7611	0.1847	855.9	872	0	296.88
12/2/2003	253656	27.621	0.1819	687.1	872	0	293.89
11/24/2003	253659	27.2118	0.1763	457.6	872	0	285.25
11/24/2003	253659	27.2118	0.1763	457.6	872	0	285.25
11/24/2003	253659	27.2118	0.1763	457.6	872	0	285.25
11/24/2003	253660	27.815	0.1845	1043.9	864	0	298.03
10/1/2003	253661	28.577	0.002	0	0	0	308.02
11/24/2003	253662	27.3951	0.1748	1020.4	864	0	289.1
12/2/2003	253663	28.0924	0.1709	454.1	872	0	304.01
12/2/2003	253664	27.477	0.1699	282.4	872	0	290.83
10/2/2003	253665	28.007	0.001	0	0	0	295.87
11/24/2003	253665	27.5866	0.1899	1427	872	0	293.16
12/2/2003	253666	27.1092	0.1804	403.1	872	0	283.1
11/24/2003	253668	27.6216	0.1849	756.4	880	0	293.9
11/24/2003	253669	27.4781	0.1825	1015.5	872	0	290.86
11/24/2003	253670	27.1245	0.1851	757	880	0	283.42
11/24/2003	253671	27.3917	0.1847	789.5	864	0	289.03
11/24/2003	253672	27.5076	0.1838	905.8	864	0	291.48
11/28/2003	253673	27.1858	0.1871	879.6	872	0	284.7
12/2/2003	253674	27.1002	0.1771	450.5	880	0	282.91
12/2/2003	253675	27.1318	0.177	363.1	872	0	283.57
12/2/2003	253676	26.8554	0.1767	376.2	880	0	277.82
11/24/2003	253677	27.223	0.1833	772.3	880	0	285.48
11/24/2003	253677	27.223	0.1833	772.3	880	0	285.48
11/28/2003	253679	27.1753	0.1813	643.2	864	0	284.48
10/2/2003	253680	27.887	0.002	0	0	0	293.33
11/24/2003	253680	27.4349	0.1841	952	872	0	289.94
10/2/2003	253680	27.887	0.002	0	0	0	293.33
11/24/2003	253680	27.4349	0.1841	952	872	0	289.94
11/24/2003	253682	26.8843	0.1856	749.4	872	0	278.42
11/24/2003	253683	27.2771	0.1894	1172.6	872	0	286.62
10/1/2003	253684	28.608	0.002	0	0	0	308.69
10/1/2003	253684	28.608	0.002	0	0	0	308.69
12/2/2003	253686	27.5076	0.1898	418.3	872	0	291.48
12/2/2003	253687	27.6685	0.1796	579.6	872	0	294.9
11/26/2003	253692	26.678	0.002	0	0	0	268.44
11/26/2003	253692	26.673	0.001	0	0	0	268.34
1/27/2004	253693	27.598	0.181	739.7	872	0	293.4
1/27/2004	253693	27.598	0.181	739.7	872	0	293.4
1/27/2004	253694	27.0687	0.1792	737.6	872	0	282.25
1/22/2004	253695	27.1511	0.1917	1151.2	872	0	283.97
1/22/2004	253696	27.3447	0.1836	1097.5	864	0	288.04
1/27/2004	253697	27.5026	0.1782	613.3	880	0	291.37
11/26/2003	253698	28.865	0.002	0	0	0	314.27
1/22/2004	253701	27.7042	0.1845	706.6	872	0	295.66
1/22/2004	253703	27.6506	0.1936	1385.8	872	0	294.52
11/20/2003	253704	26.524	0.002	0	0	0	265.36
11/20/2003	253704	28.829	0.001	0	0	0	313.49
11/20/2003	253704	26.524	0.002	0	0	0	265.36
11/20/2003	253704	28.829	0.001	0	0	0	313.49
1/22/2004	253705	27.7541	0.1816	429.7	880	0	296.73
1/22/2004	253706	27.1464	0.192	1462.6	872	0	283.88
2/2/2004	253708	26.8905	0.1899	1149.8	872	0	278.55
1/27/2004	253709	27.2272	0.1898	1109.1	872	0	285.57
11/20/2003	253710	29.079	0.003	0	0	0	318.95
1/27/2004	253714	27.3889	0.1787	862.7	880	0	288.97
1/27/2004	253715	26.6027	0.1806	884.9	880	0	272.62
1/22/2004	253716	26.4542	0.1821	764.7	872	0	269.58
1/27/2004	253717	-35.0916	-0.5799	165.3	880	0	-81.01
1/27/2004	253717	25.916	0.004	0	0	0	253.33
1/27/2004	253718	27.094	0.1854	1064.3	864	0	282.78
1/27/2004	253719	26.3972	0.1802	1047.9	880	0	268.42
1/27/2004	253720	28.2977	0.1861	1127.4	872	0	308.47
1/27/2004	253721	27.7316	0.1858	946.9	872	0	296.25
1/27/2004	253722	26.6681	0.1864	1170.5	880	0	273.96
11/20/2003	253723	26.522	0.001	0	0	0	265.31
1/22/2004	253725	26.5985	0.1821	739.9	872	0	272.53
1/22/2004	253726	27.0155	0.1832	768.5	864	0	281.15
1/22/2004	253727	26.0539	0.1661	618.9	880	0	261.49
1/22/2004	253729	26.0059	0.1717	647.7	872	0	260.52
1/27/2004	253730	27.2033	0.1847	983	880	0	285.07
1/27/2004	253730	27.2044	0.194	965.3	880	0	285.09
1/27/2004	253731	27.0293	0.1899	1193.9	880	0	281.43
1/27/2004	253731	27.0325	0.1898	1214.9	880	0	281.5
1/22/2004	253732	27.7237	0.1842	625.9	864	0	296.08
1/22/2004	253733	28.2898	0.176	670.4	872	0	308.29
1/22/2004	253734	26.8144	0.1809	549.9	880	0	276.97
1/22/2004	253735	27.1857	0.1911	577.9	880	0	284.7
1/22/2004	253736	27.7827	0.1812	619.2	880	0	297.34
1/22/2004	253738	26.2875	0.1731	526.4	872	0	266.2
11/20/2003	253739	26.504	0.001	0	0	0	264.96
1/27/2004	253740	26.4688	0.1874	909.4	880	0	269.88
1/27/2004	253742	26.6231	0.2161	774.6	880	0	273.04
1/23/2004	253743	26.9716	0.1798	675.6	872	0	280.23
1/23/2004	253744	26.8425	0.1799	570.7	880	0	277.55
11/26/2003	253745	26.5882	0.1725	384.6	872	0	272.32
1/23/2004	253746	26.9898	0.187	929.7	872	0	280.61
11/13/2003	253747	26.504	0.002	0	0	0	264.96
11/26/2003	253747	26.1622	0.1615	504.4	880	0	263.66
11/26/2003	253747	26.1609	0.1637	491.9	880	0	263.64
11/26/2003	253748	-35.0916	-0.5799	165.3	880	0	-81.01
11/26/2003	253748	29.55	0.002	0	0	0	329.37
11/26/2003	253749	25.7383	0.1709	553.6	880	0	255.19
11/26/2003	253749	26.079	0.002	0	0	0	256.52
11/26/2003	253749	25.719	0.1907	1443.7	872	0	254.81
11/26/2003	253749	26.109	0.002	0	0	0	257.13
11/26/2003	253750	26.2962	0.1734	646	872	0	266.37
1/23/2004	253753	27.1118	0.1799	647.3	872	0	283.15
1/23/2004	253753	27.1096	0.1797	657.9	872	0	283.11
1/23/2004	253754	-35.0916	-0.5799	165.3	872	0	-81.01
1/23/2004	253754	29.822	0.003	0	0	0	335.44
1/23/2004	253755	26.3551	0.1696	610.2	880	0	267.57
11/13/2003	253756	27.25	0.001	0	0	0	280.08
11/26/2003	253756	26.8762	0.1935	425.1	880	0	278.25
1/23/2004	253758	26.2852	0.1756	626.3	872	0	266.15
1/23/2004	253758	26.2852	0.1756	626.3	872	0	266.15
1/23/2004	253759	27.0899	0.1792	575.9	872	0	282.7
1/23/2004	253760	-35.0916	-0.5799	165.3	880	0	-81.01
1/23/2004	253760	29.63	0.002	0	0	0	331.14
1/23/2004	253761	26.6224	0.1771	662.6	880	0	273.02
11/13/2003	253762	26.505	0.001	0	0	0	264.97
1/23/2004	253763	26.4689	0.1775	688.1	872	0	269.88
11/13/2003	253765	23.635	0.002	0	0	0	210.7
11/28/2003	253767	-35.0916	-0.5799	165.3	888	0	-81.01
11/28/2003	253767	23.061	0.002	0	0	0	200.6
11/28/2003	253769	-35.0916	-0.5799	165.3	888	0	-81.01
11/28/2003	253769	23.769	0.003	0	0	0	213.1
11/28/2003	253770	26.3538	0.1686	428.5	880	0	267.54
11/28/2003	253770	26.3433	0.1728	437.9	880	0	267.33
11/28/2003	253772	-35.0916	-0.5799	165.3	880	0	-81.01
11/13/2003	253774	26.614	0.002	0	0	0	267.16
11/26/2003	253775	26.8	0.1891	1035.9	872	0	276.68
11/26/2003	253776	26.3321	0.1761	1165	880	0	267.1
11/26/2003	253778	26.3664	0.1831	1316.2	872	0	267.8
11/26/2003	253779	-35.0916	-0.5799	165.3	872	0	-81.01
11/26/2003	253779	29.418	0.001	0	0	0	326.43
11/13/2003	253780	26.576	0.002	0	0	0	266.4
11/26/2003	253780	26.2024	0.1816	1533.3	864	0	264.48
11/28/2003	253781	-35.0916	-0.5799	165.3	872	0	-81.01
11/28/2003	253781	29.855	0.002	0	0	0	336.2
11/28/2003	253781	-35.0916	-0.5799	165.3	872	0	-81.01
11/28/2003	253781	29.855	0.002	0	0	0	336.2
1/23/2004	253782	27.0724	0.1767	522.8	872	0	282.33
1/23/2004	253784	26.5079	0.1741	344.8	872	0	270.68
1/23/2004	253785	26.0558	0.1666	415.5	864	0	261.52
1/23/2004	253785	26.0468	0.1642	420.7	864	0	261.34
1/23/2004	253786	-35.0916	-0.5799	165.3	872	0	-81.01
1/23/2004	253786	29.632	0.003	0	0	0	331.19
1/23/2004	253787	26.3355	0.1729	438.3	872	0	267.17
1/23/2004	253788	26.24	0.173	359.4	880	0	265.24
11/26/2003	253789	26.791	0.1844	1052.5	872	0	276.49
1/23/2004	253790	-35.0916	-0.5799	165.3	880	0	-81.01
1/23/2004	253790	29.677	0.001	0	0	0	332.2
1/23/2004	253791	26.123	0.168	420.7	864	0	262.88
11/26/2003	253792	26.3675	0.1833	1113	872	0	267.82
11/26/2003	253792	26.3679	0.181	1081.5	880	0	267.83
11/13/2003	253793	26.75	0.004	0	0	0	269.9
1/23/2004	253795	26.8578	0.181	419.1	872	0	277.87
11/26/2003	253796	26.4889	0.1831	1316.6	880	0	270.29
11/26/2003	253796	26.4899	0.1846	1248.6	880	0	270.31
11/26/2003	253797	-35.0916	-0.5799	165.3	872	0	-81.01
11/26/2003	253797	23.642	0.002	0	0	0	210.82
11/26/2003	253797	23.634	0.002	0	0	0	210.67
11/26/2003	253799	26.9191	0.194	1505.2	872	0	279.14
11/26/2003	253800	-35.0916	-0.5799	165.3	872	0	-81.01
11/26/2003	253800	29.599	0.002	0	0	0	330.44
11/26/2003	253800	29.597	0.001	0	0	0	330.4
11/26/2003	253801	26.5111	0.1839	1301.5	880	0	270.74
1/23/2004	253803	26.0184	0.167	378.4	880	0	260.77
11/13/2003	253804	26.751	0.002	0	0	0	269.93
11/26/2003	253806	26.5141	0.1717	412.1	872	0	270.81
1/23/2004	253807	26.7663	0.1822	509.8	872	0	275.98
11/28/2003	253809	-35.0916	-0.5799	165.3	872	0	-81.01
11/28/2003	253809	30.193	0.004	0	0	0	343.84
1/23/2004	253810	26.4225	0.1723	501.1	872	0	268.94
11/28/2003	253811	26.7007	0.1786	718.5	864	0	274.63
11/28/2003	253812	26.3254	0.172	517.3	880	0	266.97
11/28/2003	253812	26.326	0.1722	518.7	880	0	266.98
1/23/2004	253814	26.2963	0.1672	411.8	880	0	266.37
1/23/2004	253815	26.3259	0.1717	488.9	864	0	266.98
11/26/2003	253816	25.8991	0.1851	1632.6	872	0	258.39
11/26/2003	253817	26.3483	0.1908	1430.7	872	0	267.43
1/23/2004	253818	27.6279	0.1888	299.1	872	0	294.04
1/23/2004	253819	26.5089	0.1734	482	880	0	270.7
11/13/2003	253820	26.641	0.001	0	0	0	267.69
11/26/2003	253821	-35.0916	-0.5799	165.3	864	0	-81.01
11/26/2003	253821	25.958	0.002	0	0	0	254.15
11/26/2003	253821	25.955	0.001	0	0	0	254.1
1/23/2004	253822	-35.0916	-0.5799	165.3	880	0	-81.01
1/23/2004	253822	23.198	0.002	0	0	0	202.97
1/23/2004	253822	23.207	0.002	0	0	0	203.14
1/23/2004	253823	26.1283	0.1666	409	872	0	262.98
1/27/2004	253824	26.178	0.1701	668	880	0	263.98
1/23/2004	253825	-35.0916	-0.5799	165.3	880	0	-81.01
1/23/2004	253825	29.299	0.003	0	0	0	323.79
1/27/2004	253826	25.9365	0.1657	710.1	872	0	259.13
1/27/2004	253827	25.8891	0.1728	712.8	880	0	258.19
1/27/2004	253828	26.1503	0.1722	866.6	872	0	263.42
11/26/2003	253829	26.3407	0.1734	807.5	872	0	267.28
1/22/2004	253830	26.0767	0.1717	936.7	872	0	261.95
11/26/2003	253832	25.8998	0.183	1428.7	864	0	258.4
11/26/2003	253832	25.8999	0.1806	1414.4	864	0	258.4
11/13/2003	253834	26.656	0.002	0	0	0	268
11/13/2003	253835	27.435	0.002	0	0	0	283.89
1/22/2004	253836	26.8209	0.1831	655.8	872	0	277.11
1/22/2004	253837	25.9671	0.1506	979	872	0	259.75
1/22/2004	253837	25.9565	0.1813	947.1	872	0	259.54
1/22/2004	253840	26.5752	0.1819	931.1	872	0	272.06
1/27/2004	253841	26.5468	0.1744	684.5	872	0	271.47
1/22/2004	253842	27.0262	0.1813	605.2	880	0	281.37
1/22/2004	253843	26.1827	0.1731	681	880	0	264.08
1/22/2004	253844	26.3017	0.179	950.3	864	0	266.49
1/22/2004	253845	27.5073	0.1845	627.4	880	0	291.47
11/13/2003	253846	27.125	0.001	0	0	0	277.52
1/22/2004	253847	30.088	0.001	0	0	0	341.46
1/22/2004	253847	-35.0916	-0.5799	165.3	872	0	-81.01
12/1/2003	253848	26.9851	0.1679	592.1	880	0	280.51
1/27/2004	253849	26.7965	0.1809	788.7	880	0	276.6
11/28/2003	253850	26.5227	0.1846	833.3	872	0	270.98
1/27/2004	253851	26.1253	0.1668	699.3	880	0	262.92
1/27/2004	253852	26.5114	0.1724	554.3	872	0	270.75
1/27/2004	253853	26.8054	0.178	574.6	872	0	276.79
1/22/2004	253854	27.2737	0.193	1278.3	872	0	286.54
1/22/2004	253854	27.2946	0.179	491.8	872	0	286.98
1/23/2004	253854	27.2991	0.1759	416	872	0	287.08
1/26/2004	253854	27.2919	0.1757	460	872	0	286.93
1/27/2004	253854	27.2964	0.172	396.6	872	0	287.02
1/28/2004	253854	27.3014	0.1732	374.7	872	0	287.13
1/22/2004	253856	27.2846	0.188	1119	880	0	286.77
1/22/2004	253856	27.3148	0.1814	530	880	0	287.41
1/23/2004	253856	27.3013	0.1893	434.9	880	0	287.12
1/26/2004	253856	27.2988	0.1914	457.6	880	0	287.07
1/27/2004	253856	27.3107	0.1799	429.3	880	0	287.32
1/28/2004	253856	27.3204	0.1758	429.4	880	0	287.53
12/2/2003	253857	27.594	0.002	0	0	0	287.2
12/2/2003	253858	27.621	0.003	0	0	0	287.76
1/23/2004	253859	26.9329	0.1945	589.9	864	0	279.43
1/23/2004	253860	27.2503	0.1719	297	880	0	286.05
2/5/2004	253861	27.3112	0.1849	1040.2	880	0	287.33
2/5/2004	253862	27.0943	0.1873	993.3	880	0	282.79
1/23/2004	253864	26.9395	0.1781	391.9	872	0	279.57
12/2/2003	253865	27.635	0.001	0	0	0	288.04
2/5/2004	253866	27.1622	0.1889	956	872	0	284.21
3/30/2004	253867	26.7825	0.1773	502.3	880	0	276.32
2/5/2004	253870	27.157	0.1901	914.3	880	0	284.1
12/1/2003	253872	27.668	0.003	0	0	0	288.73
1/23/2004	253873	27.5489	0.1791	334.7	872	0	292.36
1/23/2004	253874	27.1525	0.1773	344.8	864	0	284
2/2/2004	253875	27.1671	0.198	2468.8	872	0	284.31
2/2/2004	253877	27.2602	0.1863	785.1	872	0	286.26
3/30/2004	253878	27.296	0.1821	565.2	872	0	287.01
2/2/2004	253879	27.0349	0.2065	2249.9	880	0	281.55
3/30/2004	253880	27.1569	0.185	648.2	872	0	284.1
1/23/2004	253881	26.8353	0.1938	346.9	880	0	277.41
2/2/2004	253882	26.9075	0.1965	2246.5	880	0	278.9
3/30/2004	253883	26.935	0.185	740.4	872	0	279.47
3/30/2004	253885	27.1202	0.1809	659.3	872	0	283.33
12/1/2003	253886	27.409	0.004	0	0	0	283.36
2/4/2004	253888	26.7831	0.1899	1315.4	872	0	276.33
2/4/2004	253889	26.994	0.191	1207.6	872	0	280.7
2/4/2004	253890	27.0041	0.1941	1375.8	880	0	280.91
2/4/2004	253891	26.9178	0.1937	1281.6	880	0	279.12
2/2/2004	253893	27.4264	0.1729	353.3	872	0	289.76
2/4/2004	253895	26.9125	0.1906	1291.1	872	0	279.01
2/2/2004	253896	26.8468	0.1766	415	872	0	277.65
2/2/2004	253897	26.6974	0.1715	284.9	872	0	274.56
2/4/2004	253898	26.9115	0.1905	1407.8	872	0	278.98
2/2/2004	253899	27.3052	0.1658	319.4	880	0	287.21
12/1/2003	253900	27.412	0.002	0	0	0	283.41
2/2/2004	253901	27.1182	0.1751	270	880	0	283.29
2/2/2004	253902	27.174	0.1814	610.6	872	0	284.45
2/2/2004	253903	27.1875	0.1852	459.9	872	0	284.74
2/2/2004	253904	27.1457	0.1891	355.8	880	0	283.86
2/2/2004	253905	27.1356	0.1825	697.8	864	0	283.65
2/4/2004	253906	26.6251	0.1719	378	880	0	273.08
2/4/2004	253907	26.8805	0.1877	878.9	872	0	278.34
2/2/2004	253908	26.8866	0.1781	444.1	864	0	278.47
2/4/2004	253909	26.6156	0.1738	437.6	872	0	272.88
2/4/2004	253912	26.9105	0.2033	2377.7	872	0	278.96
2/2/2004	253913	26.7665	0.1746	394.7	872	0	275.99
12/1/2003	253914	27.037	0.001	0	0	0	275.71
2/4/2004	253915	27.2678	0.1855	972.9	864	0	286.42
2/4/2004	253916	26.7163	0.1831	870.8	880	0	274.95
2/4/2004	253916	26.7135	0.1832	856	880	0	274.89
2/2/2004	253917	26.9067	0.1732	296.6	872	0	278.88
2/2/2004	253918	26.9908	0.1779	433.9	880	0	280.63
2/4/2004	253919	29.445	0.003	0	0	0	327.03
2/4/2004	253919	-35.0916	-0.5799	165.3	880	0	-81.01
2/4/2004	253919	29.445	0.003	0	0	0	327.03
2/4/2004	253919	-35.0916	-0.5799	165.3	880	0	-81.01
2/4/2004	253919	29.445	0.003	0	0	0	327.03
2/4/2004	253919	-35.0916	-0.5799	165.3	880	0	-81.01
2/2/2004	253920	27.3211	0.1766	268	880	0	287.54
2/2/2004	253921	26.9585	0.1789	503.6	872	0	279.96
2/4/2004	253923	27.2427	0.1735	386.2	880	0	285.89
2/2/2004	253924	26.7828	0.1748	391	880	0	276.32
2/2/2004	253925	27.1349	0.1753	321.7	872	0	283.64
2/4/2004	253926	26.8795	0.1754	377.6	880	0	278.32
12/1/2003	253927	27.267	0.004	0	0	0	280.42
2/2/2004	253928	27.2603	0.1776	471.5	872	0	286.26
1/30/2004	253929	26.779	0.1764	432.4	880	0	276.24
2/4/2004	253930	27.0765	0.1767	556.9	864	0	282.42
2/2/2004	253931	26.7811	0.1772	399.6	872	0	276.29
2/4/2004	253932	27.1174	0.1803	513	880	0	283.27
2/2/2004	253933	27.2202	0.1755	379.7	880	0	285.42
2/2/2004	253934	26.7911	0.1866	541	872	0	276.49
2/4/2004	253935	26.6693	0.1783	578.9	872	0	273.98
2/3/2004	253936	27.0156	0.1773	382.8	872	0	281.15
1/30/2004	253937	27.2101	0.1748	222	872	0	285.21
2/3/2004	253938	26.7638	0.1849	969.1	880	0	275.93
12/1/2003	253940	27.359	0.002	0	0	0	282.32
1/30/2004	253942	26.9311	0.1663	310.9	880	0	279.39
2/4/2004	253943	27.1352	0.1811	575.4	872	0	283.64
2/2/2004	253944	27.2807	0.1746	353.7	880	0	286.69
2/4/2004	253945	27.455	0.1853	883.3	872	0	290.37
2/4/2004	253946	27.1372	0.1829	684.2	872	0	283.68
2/2/2004	253947	26.9177	0.1846	800.4	872	0	279.11
1/30/2004	253948	26.9739	0.169	279.6	880	0	280.28
2/4/2004	253949	27.82	0.178	495.7	864	0	298.14
2/2/2004	253950	27.1925	0.181	403.1	880	0	284.84
2/2/2004	253951	27.0867	0.1755	318.3	872	0	282.63
2/4/2004	253952	27.3917	0.1733	340.8	872	0	289.03
12/1/2003	253953	27.299	0.002	0	0	0	281.08
2/2/2004	253954	27.1716	0.1789	430.6	872	0	284.4
2/2/2004	253955	27.3784	0.1759	502.1	872	0	288.75
2/2/2004	253956	26.9464	0.1793	557.4	872	0	279.71
2/4/2004	253957	27.22	0.1863	825.7	880	0	285.42
2/2/2004	253959	27.7251	0.1765	400.7	880	0	296.11
2/2/2004	253960	27.408	0.1749	432.9	880	0	289.37
2/4/2004	253961	27.2728	0.1827	733.2	872	0	286.53
2/4/2004	253962	27.346	0.1979	2691.1	872	0	288.07
2/2/2004	253963	27.0639	0.1792	518.3	872	0	282.15
12/1/2003	253964	27.358	0.001	0	0	0	282.31
2/4/2004	253966	27.2507	0.1894	798.3	880	0	286.06
2/4/2004	253967	27.541	0.1828	728.9	872	0	292.19
2/2/2004	253968	27.1158	0.1753	475.4	864	0	283.24
2/4/2004	253969	27.1023	0.1791	620.4	864	0	282.95
2/2/2004	253970	27.2229	0.179	471.7	872	0	285.48
2/2/2004	253971	27.0867	0.1742	497.5	864	0	282.63
2/3/2004	253972	27.5641	0.1806	459.1	872	0	292.68
2/4/2004	253974	26.8909	0.1773	362.5	872	0	278.56
2/10/2004	253975	27.2366	0.172	198.7	864	0	285.77
1/30/2004	253976	27.3211	0.18	656.6	872	0	287.54
1/30/2004	253977	27.3154	0.1711	297.3	872	0	287.42
1/30/2004	253978	27.312	0.178	577.7	864	0	287.35
12/1/2003	253979	27.165	0.003	0	0	0	278.34
2/4/2004	253981	27.497	0.1825	691.4	864	0	291.26
2/3/2004	253982	27.2795	0.172	312.3	872	0	286.67
2/3/2004	253983	26.9528	0.1729	272.9	864	0	279.84
2/3/2004	253984	27.0248	0.1735	420.6	872	0	281.34
2/3/2004	253985	27.2057	0.1708	213.3	872	0	285.12
2/3/2004	253986	27.3661	0.1625	246.5	872	0	288.49
2/3/2004	253987	27.2402	0.2674	414.9	872	0	285.84
1/30/2004	253988	27.6436	0.1682	213.5	872	0	294.37
2/3/2004	253989	27.4179	0.2176	195.2	880	0	289.58
2/3/2004	253990	27.1146	0.1861	249.5	880	0	283.21
1/30/2004	253991	27.4956	0.1696	174.4	872	0	291.23
12/1/2003	253992	27.691	0.003	0	0	0	289.21
2/3/2004	253993	27.1808	0.201	236.7	880	0	284.6
1/30/2004	253994	27.1371	0.1737	263.9	880	0	283.68
1/30/2004	253996	27.1881	0.1712	266.8	872	0	284.75
1/30/2004	253997	27.1264	0.1664	258.1	880	0	283.46
1/30/2004	253998	27.3379	0.1678	254.9	880	0	287.9
1/30/2004	253999	27.1482	0.1779	366.9	872	0	283.91
1/30/2004	254000	27.0627	0.1683	240.7	880	0	282.13
1/30/2004	254001	27.0192	0.1797	520.1	872	0	281.22
1/30/2004	254002	27.1834	0.1922	623.7	872	0	284.65
2/3/2004	254004	27.2386	0.1787	426.1	872	0	285.81
11/28/2003	254005	27.019	0.001	0	0	0	275.34
2/3/2004	254006	26.6043	0.1636	463.1	880	0	272.65
1/22/2004	254007	26.6671	0.187	1554.4	872	0	273.94
1/22/2004	254008	27.0609	0.1936	1594.6	864	0	282.09
1/22/2004	254009	26.8669	0.1935	1234.2	880	0	278.06
1/22/2004	254010	26.9836	0.19	1373	880	0	280.48
1/22/2004	254011	26.7507	0.1896	1237.7	880	0	275.66
1/22/2004	254012	26.8736	0.191	1266.4	880	0	278.2
1/26/2004	254013	26.9413	0.1816	649.8	864	0	279.6
1/22/2004	254014	26.973	0.1916	1253.5	872	0	280.26
1/22/2004	254015	26.9531	0.1947	1614.8	864	0	279.85
1/26/2004	254016	26.9909	0.1821	742.8	872	0	280.63
11/28/2003	254017	26.959	0.001	0	0	0	274.13
1/22/2004	254018	26.766	0.1908	1690.1	872	0	275.98
1/22/2004	254020	27.0831	0.1967	1416.2	872	0	282.55
1/26/2004	254021	26.6736	0.1777	651	864	0	274.07
1/26/2004	254023	26.6843	0.1841	699.1	880	0	274.29
1/26/2004	254024	26.7608	0.1796	602.5	872	0	275.87
1/22/2004	254025	26.8797	0.1812	662	880	0	278.33
1/26/2004	254026	26.7944	0.1806	722.1	872	0	276.56
1/26/2004	254027	27.2624	0.1905	944.9	872	0	286.31
1/22/2004	254028	27.077	0.1961	1029	880	0	282.43
1/22/2004	254028	27.1144	0.1829	530.3	880	0	283.21
1/23/2004	254028	27.1086	0.182	458.9	880	0	283.09
1/23/2004	254028	27.1105	0.1811	465.1	880	0	283.12
1/26/2004	254028	27.091	0.1758	510	880	0	282.72
1/27/2004	254028	27.1001	0.185	450.7	880	0	282.91
1/28/2004	254028	27.1028	0.1829	435.1	880	0	282.96
1/22/2004	254029	27.1323	0.188	961.2	872	0	283.58
1/26/2004	254030	27.0633	0.1829	755.8	880	0	282.14
11/28/2003	254031	27.328	0.002	0	0	0	281.69
1/22/2004	254032	26.8353	0.1884	1177.3	872	0	277.41
1/22/2004	254033	26.9983	0.1909	1123.6	872	0	280.79
1/22/2004	254035	27.3753	0.1872	1188.4	872	0	288.68
1/22/2004	254036	26.9457	0.19	1070.2	864	0	279.69
1/22/2004	254037	27.1703	0.1905	941	872	0	284.38
1/22/2004	254038	26.9867	0.1887	1046.7	880	0	280.55
1/22/2004	254039	26.9479	0.1891	1104.1	864	0	279.74
1/22/2004	254041	26.6701	0.1849	1029.1	880	0	274
1/22/2004	254042	27.0501	0.1883	1020.7	880	0	281.86
1/26/2004	254043	26.9568	0.1758	347.7	864	0	279.92
1/22/2004	254044	27.1668	0.1924	971.8	872	0	284.3
11/28/2003	254046	27.262	0.001	0	0	0	280.33
1/26/2004	254048	27.2047	0.1766	342.4	864	0	285.1
1/26/2004	254049	27.0665	0.1744	315.7	872	0	282.21
1/26/2004	254050	27.052	0.174	310.3	880	0	281.91
1/22/2004	254051	26.9571	0.1906	1541.5	880	0	279.93
1/26/2004	254052	27.0418	0.1644	275.6	872	0	281.69
1/26/2004	254053	27.2048	0.1722	252.5	880	0	285.1
1/22/2004	254054	26.7103	0.1892	1507.6	880	0	274.83
1/22/2004	254055	27.1177	0.1941	1617.8	872	0	283.28
1/22/2004	254056	26.7594	0.1954	2046.8	872	0	275.84
11/28/2003	254057	27.412	0.003	0	0	0	283.41
1/22/2004	254058	26.8012	0.1884	1126.6	872	0	276.7
11/28/2003	254059	27.225	0.003	0	0	0	279.57
1/22/2004	254060	27.0788	0.1956	1580.7	872	0	282.46
1/26/2004	254062	27.2014	0.183	670.2	864	0	285.03
1/22/2004	254063	26.7779	0.1925	1727.3	880	0	276.22
11/28/2003	254064	27.643	0.004	0	0	0	288.22
1/26/2004	254065	26.7804	0.1868	724.7	872	0	276.27
1/26/2004	254066	26.8089	0.1787	564.4	872	0	276.86
1/26/2004	254067	26.679	0.1957	1013	872	0	274.19
1/26/2004	254068	27.0799	0.1808	456.5	880	0	282.49
1/26/2004	254069	26.9517	0.1812	658.7	872	0	279.82
1/22/2004	254070	27.2467	0.1939	1908.6	872	0	285.98
1/26/2004	254071	26.8333	0.1793	480.2	880	0	277.37
11/27/2003	254072	27.455	0.003	0	0	0	284.32
1/22/2004	254073	26.875	0.1966	1790	872	0	278.23
1/26/2004	254074	27.0559	0.1921	716.9	864	0	281.99
1/22/2004	254075	26.861	0.1911	1343.6	872	0	277.94
1/26/2004	254077	26.6959	0.1724	360.6	880	0	274.53
1/26/2004	254078	27.1546	0.1808	558	880	0	284.05
2/3/2004	254080	26.923	0.178	522	872	0	279.22
2/3/2004	254081	27.0544	0.1835	766.4	872	0	281.95
1/30/2004	254082	27.2909	0.202	300.2	872	0	286.91
1/30/2004	254083	-35.0916	-0.5799	165.3	872	0	-81.01
1/30/2004	254083	27.2606	0.1746	416.4	880	0	286.27
11/27/2003	254085	27.455	0.002	0	0	0	284.32
1/30/2004	254086	27.4528	0.1698	274.6	872	0	290.32
1/30/2004	254087	27.2154	0.1784	256.7	864	0	285.32
1/30/2004	254088	27.0003	0.1753	299.8	864	0	280.83
2/3/2004	254089	27.3242	0.1764	563.7	864	0	287.61
2/3/2004	254090	27.2039	0.1812	554.4	872	0	285.08
2/3/2004	254091	26.9777	0.184	604.2	864	0	280.36
2/3/2004	254092	27.3785	0.1858	544.2	872	0	288.75
1/30/2004	254093	27.1408	0.1779	464.7	864	0	283.76
1/26/2004	254094	26.6671	0.2092	401.2	872	0	273.94
1/30/2004	254095	26.9851	0.172	411.7	880	0	280.51
2/2/2004	254095	26.9767	0.1729	394.2	880	0	280.34
2/2/2004	254095	26.9666	0.1903	799.5	872	0	280.13
1/30/2004	254096	27.0946	0.1742	424.1	864	0	282.79
2/3/2004	254097	27.1804	0.1779	472.1	880	0	284.59
2/3/2004	254098	26.9798	0.1808	513.4	880	0	280.4
11/27/2003	254099	27.415	0.002	0	0	0	283.49
2/3/2004	254100	0	0	0	880	0	0
2/3/2004	254100	26.7978	0.1716	454.9	880	0	276.63
1/26/2004	254101	26.9902	0.1848	743.9	880	0	280.62
1/26/2004	254102	27.1753	0.1856	703.2	872	0	284.48
1/26/2004	254103	27.2614	0.1695	305.9	872	0	286.29
1/26/2004	254104	27.1405	0.1755	332.1	872	0	283.75
2/12/2004	254105	27.2581	0.1784	525.7	864	0	286.22
2/12/2004	254106	27.505	0.1789	506.3	872	0	291.43
2/12/2004	254107	27.2616	0.18	552.4	872	0	286.29
2/12/2004	254108	26.9094	0.1803	597.5	864	0	278.94
2/10/2004	254109	26.9267	0.1821	546.4	864	0	279.3
2/10/2004	254110	27.2775	0.1783	542.2	872	0	286.62
11/27/2003	254111	27.494	0.001	0	0	0	285.11
2/10/2004	254112	27.0085	0.181	592.4	864	0	281
2/10/2004	254113	26.8008	0.1807	234.1	864	0	276.69
1/6/2004	254114	27.1605	0.1756	238.3	872	0	284.17
2/12/2004	254115	27.0346	0.1773	250.2	872	0	281.54
2/10/2004	254116	27.1287	0.1687	145.4	880	0	283.5
1/6/2004	254119	27.0547	0.1756	367.7	864	0	281.96
1/6/2004	254120	27.0889	0.1732	379.3	864	0	282.67
1/6/2004	254121	27.1596	0.174	300.6	880	0	284.15
1/6/2004	254122	27.2367	0.1773	261.5	880	0	285.77
2/11/2004	254123	27.0153	0.1745	273.1	872	0	281.14
1/6/2004	254124	27.0081	0.1766	351.8	872	0	280.99
11/27/2003	254125	27.441	0.003	0	0	0	284.02
1/6/2004	254126	27.0316	0.1742	348.5	872	0	281.48
2/11/2004	254127	27.0716	0.1858	966.8	872	0	282.31
2/11/2004	254128	26.827	0.1879	730.2	872	0	277.24
1/6/2004	254129	27.1191	0.1787	526.1	872	0	283.3
2/11/2004	254132	26.8819	0.1896	799.4	864	0	278.37
4/1/2004	254133	27.1712	0.1731	143.8	880	0	284.39
4/1/2004	254134	26.9952	0.1689	128.9	880	0	280.72
2/25/2004	254135	27.0191	0.1842	533.6	872	0	281.22
2/23/2004	254137	27.3555	0.1702	871.6	872	0	288.27
2/11/2004	254138	-27.46	-0.5958	1295.4	872	0	-290.47
2/11/2004	254138	27.3592	0.1789	711.7	880	0	288.35
2/11/2004	254138	-27.46	-0.5958	1295.4	872	0	-290.47
2/11/2004	254138	27.3592	0.1789	711.7	880	0	288.35
2/25/2004	254139	27.0359	0.1812	640.9	872	0	281.57
11/27/2003	254140	27.448	0.002	0	0	0	284.16
2/11/2004	254142	28.1621	0.1789	700.4	872	0	305.52
4/1/2004	254143	27.0259	0.1732	231.6	872	0	281.36
4/1/2004	254146	28.4699	0.1661	165.2	864	0	312.23
4/1/2004	254147	27.4707	0.1683	124	872	0	290.7
4/1/2004	254148	27.416	0.1666	129.6	872	0	289.54
4/20/2004	254149	27.1547	0.1719	169.9	872	0	284.05
4/20/2004	254149	27.1488	0.174	287.6	872	0	283.93
4/20/2004	254150	27.3998	0.1644	173.5	880	0	289.2
4/20/2004	254151	26.981	0.1728	189	864	0	280.43
4/20/2004	254152	-35.0916	-0.5799	165.3	864	0	-81.01
4/20/2004	254152	29.057	0.003	0	0	0	318.46
11/26/2003	254153	27.867	0.002	0	0	0	292.9
3/30/2004	254154	27.3813	0.1721	456.2	880	0	288.81
3/30/2004	254155	27.1125	0.1926	468.3	880	0	283.17
4/15/2004	254156	27.2113	0.1982	1028	872	0	285.23
4/15/2004	254157	27.5494	0.182	746.4	880	0	292.37
4/15/2004	254158	27.1469	0.1843	789.4	880	0	283.89
4/15/2004	254160	27.6052	0.1826	689.5	872	0	293.55
4/15/2004	254164	27.0309	0.1823	699.2	872	0	281.47
4/15/2004	254165	26.8953	0.1659	74	864	0	278.65
4/20/2004	254166	27.1937	0.1847	553.7	872	0	284.87
4/21/2004	254166	27.1681	0.1892	1157.4	872	0	284.33
4/20/2004	254167	27.159	0.1838	258.3	880	0	284.14
4/20/2004	254168	26.6563	0.1669	226.1	872	0	273.72
4/15/2004	254169	27.3814	0.1641	84.4	872	0	288.81
4/15/2004	254170	27.014	0.3712	79.8	872	0	281.11
4/20/2004	254171	26.9637	0.1761	200.9	880	0	280.07
4/20/2004	254172	27.2118	0.1715	155.8	872	0	285.25
4/20/2004	254172	27.2118	0.1715	155.8	872	0	285.25
4/20/2004	254173	27.3169	0.1708	570.7	864	0	287.45
4/21/2004	254173	27.2909	0.188	1184.7	872	0	286.91
11/26/2003	254175	26.672	0.002	0	0	0	268.32
1/27/2004	254176	26.8397	0.1875	832.5	872	0	277.5
1/26/2004	254177	27.0071	0.1865	1115.3	880	0	280.97
12/2/2003	254178	27.2458	0.1966	267.3	880	0	285.96
3/30/2004	254179	27.3922	0.1754	478.9	880	0	289.04
10/28/2003	254180	27.3959	0.1838	406.9	872	0	289.12
9/22/2003	254181	27.388	0.001	0	0	0	282.93
11/5/2003	254181	27.0078	0.1804	605	864	0	280.98
11/5/2003	254182	27.2097	0.1807	548.2	872	0	285.2
11/5/2003	254182	27.2097	0.1807	548.2	872	0	285.2
11/5/2003	254183	27.3196	0.178	659.9	872	0	287.51
11/5/2003	254184	26.8738	0.1806	586.1	872	0	278.2
11/5/2003	254185	27.0624	0.1836	564.3	880	0	282.12
10/27/2003	254186	27.3974	0.176	758.9	864	0	289.15
11/5/2003	254188	26.7633	0.1825	729.2	872	0	275.92
11/4/2003	254189	27.3537	0.1886	1002.4	864	0	288.23
11/4/2003	254190	26.9665	0.1915	1242.5	864	0	280.13
11/4/2003	254191	27.2758	0.1899	1216.7	872	0	286.59
10/30/2003	254192	27.2642	0.1846	1123.6	872	0	286.35
9/18/2003	254193	27.816	0.002	0	0	0	291.83
10/23/2003	254193	27.43	0.1778	750.8	872	0	289.84
11/4/2003	254194	27.4127	0.1894	1552.5	872	0	289.47
11/3/2003	254196	27.2455	0.1904	1547.6	872	0	285.95
11/3/2003	254198	27.5092	0.1929	1895.9	880	0	291.51
10/23/2003	254199	27.4534	0.183	746.7	872	0	290.33
10/23/2003	254200	26.8668	0.189	1028.6	872	0	278.06
11/3/2003	254202	27.4031	0.1723	724.9	864	0	289.27
10/23/2003	254203	27.0857	0.1751	686.6	872	0	282.61
11/3/2003	254204	27.3815	0.1894	1882.9	880	0	288.81
11/3/2003	254205	27.4435	0.1896	1799	872	0	290.12
11/3/2003	254206	27.0501	0.1829	941.8	872	0	281.87
10/23/2003	254207	27.4922	0.1849	725.8	872	0	291.15
9/18/2003	254208	27.476	0.001	0	0	0	284.75
11/3/2003	254208	27.0693	0.1912	1612.1	872	0	282.27
11/3/2003	254209	27.1718	0.1942	1870.8	872	0	284.41
11/3/2003	254210	27.3026	0.191	1791.3	880	0	287.15
10/23/2003	254211	27.4141	0.1746	411.9	872	0	289.5
11/3/2003	254212	27.1612	0.1816	736	872	0	284.19
11/3/2003	254213	27.1084	0.1806	718.6	864	0	283.08
10/23/2003	254215	27.3159	0.1772	481.5	864	0	287.43
11/3/2003	254216	27.2851	0.1944	1707.2	880	0	286.78
10/23/2003	254217	26.9336	0.1709	375.9	880	0	279.44
10/23/2003	254220	27.3645	0.1747	433.5	872	0	288.46
11/5/2003	254221	26.8435	0.1863	652.8	872	0	277.58
10/28/2003	254222	27.087	0.1893	592.6	872	0	282.63
9/18/2003	254223	27.467	0.003	0	0	0	284.57
10/23/2003	254223	27.1036	0.1767	418.7	872	0	282.98
10/23/2003	254225	27.3296	0.175	310	872	0	287.72
11/4/2003	254226	0	0	0	0	31.8	0
11/4/2003	254226	26.8387	0.1836	427.1	872	0	277.48
10/23/2003	254228	27.3877	0.1758	428.5	872	0	288.95
11/3/2003	254229	27.2508	0.1934	1688.2	864	0	286.06
11/3/2003	254230	27.2637	0.1956	1937.5	872	0	286.33
10/27/2003	254231	27.4455	0.1779	648.1	864	0	290.17
11/3/2003	254232	28.2532	0.1867	1435.9	872	0	307.5
10/23/2003	254233	26.5533	0.1716	334.8	872	0	271.61
10/23/2003	254234	27.3467	0.1764	371.4	864	0	288.08
11/3/2003	254235	26.7278	0.19	1776.8	864	0	275.19
11/4/2003	254236	0	0	0	0	31.8	0
11/4/2003	254236	26.6753	0.1744	475	880	0	274.11
9/18/2003	254237	27.02	0.001	0	0	0	275.38
10/28/2003	254237	26.6943	0.1787	489.5	880	0	274.5
10/27/2003	254238	26.9773	0.1882	1244.4	872	0	280.35
10/27/2003	254240	26.8542	0.1785	682.1	872	0	277.8
11/4/2003	254241	0	0	0	0	31.8	0
11/4/2003	254241	27.2372	0.1785	501.1	872	0	285.78
11/4/2003	254241	0	0	0	0	31.8	0
11/4/2003	254241	27.2372	0.1785	501.1	872	0	285.78
10/28/2003	254242	27.542	0.1755	472	880	0	292.21
10/28/2003	254242	27.542	0.1755	472	880	0	292.21
10/27/2003	254243	26.1554	0.1718	783.8	864	0	263.53
11/4/2003	254245	0	0	0	0	31.8	0
11/4/2003	254245	26.8758	0.1821	434.2	872	0	278.24
10/27/2003	254246	27.0722	0.1828	499.7	872	0	282.33
11/4/2003	254247	0	0	0	0	31.8	0
11/4/2003	254247	26.8982	0.1805	488.7	880	0	278.71
11/4/2003	254248	0	0	0	0	31.8	0
11/4/2003	254248	27.1661	0.1807	485.7	880	0	284.29
10/27/2003	254249	27.4192	0.1815	839.1	872	0	289.61
9/18/2003	254250	27.594	0.002	0	0	0	287.21
11/4/2003	254250	0	0	0	0	31.8	0
11/4/2003	254250	27.1903	0.1797	497.3	880	0	284.79
11/4/2003	254251	0	0	0	0	31.8	0
11/4/2003	254251	27.1659	0.1808	482.6	872	0	284.28
10/27/2003	254252	27.3895	0.1749	456.1	872	0	288.98
10/27/2003	254253	27.0061	0.1774	538.6	880	0	280.95
11/4/2003	254254	27.3589	0.1729	435.3	872	0	288.34
11/4/2003	254255	27.37	0.1716	408.8	880	0	288.57
10/27/2003	254256	27.1246	0.1743	270.1	880	0	283.42
10/27/2003	254257	27.2594	0.1618	242.1	880	0	286.24
10/27/2003	254258	27.0007	0.1774	515.1	880	0	280.84
10/27/2003	254259	27.2218	0.1792	489	880	0	285.45
11/4/2003	254260	26.9756	0.1832	622	872	0	280.31
11/4/2003	254261	0	0	0	0	31.8	0
11/4/2003	254261	27.4311	0.1776	409	864	0	289.86
10/27/2003	254262	27.4363	0.1717	266.8	880	0	289.97
11/4/2003	254263	27.2183	0.1951	441.8	880	0	285.38
9/18/2003	254264	27.003	0.002	0	0	0	275.02
11/4/2003	254264	26.7584	0.1833	487.4	880	0	275.82
10/27/2003	254265	27.0566	0.1691	304.7	880	0	282
11/4/2003	254266	0	0	0	0	31.8	0
11/4/2003	254266	27.0222	0.183	527	872	0	281.28
10/27/2003	254267	26.9985	0.1811	495.7	880	0	280.79
11/4/2003	254268	26.9741	0.1776	427.4	872	0	280.28
11/4/2003	254269	0	0	0	0	31.8	0
11/4/2003	254269	27.1345	0.1784	441.3	864	0	283.63
10/27/2003	254270	26.9213	0.178	266.2	872	0	279.19
11/4/2003	254273	0	0	0	0	31.8	0
11/4/2003	254273	26.9641	0.1858	709.7	872	0	280.08
10/27/2003	254274	27.1557	0.1799	475.6	872	0	284.07
9/18/2003	254276	27.619	0.001	0	0	0	287.72
11/4/2003	254276	27.242	0.1716	448.7	872	0	285.88
11/4/2003	254277	27.0915	0.1829	509	880	0	282.73
11/5/2003	254279	26.9969	0.1879	777	872	0	280.76
10/28/2003	254280	27.2723	0.1792	457.6	872	0	286.52
11/5/2003	254282	27.2582	0.1818	492.9	872	0	286.22
10/28/2003	254283	27.6655	0.1825	641.7	872	0	294.84
11/5/2003	254284	26.9853	0.1912	506.3	880	0	280.52
11/5/2003	254285	27.1547	0.1873	503.7	880	0	284.05
10/28/2003	254286	27.2169	0.1877	470.9	880	0	285.35
10/28/2003	254287	27.1967	0.1965	970.6	872	0	284.93
10/28/2003	254288	27.076	0.182	547	880	0	282.41
10/28/2003	254289	27.1254	0.188	429.9	872	0	283.44
9/17/2003	254291	27.553	0.001	0	0	0	286.34
11/4/2003	254291	27.1574	0.191	1172	880	0	284.11
10/28/2003	254292	27.2066	0.1904	385.6	872	0	285.14
11/4/2003	254293	27.7361	0.1969	1140.8	872	0	296.34
11/4/2003	254294	27.4321	0.1872	1094.6	872	0	289.88
11/4/2003	254295	27.3214	0.1922	1202	872	0	287.55
11/4/2003	254296	27.3289	0.1896	1149.8	880	0	287.71
11/4/2003	254297	27.365	0.1834	1188.6	872	0	288.47
11/4/2003	254298	27.6566	0.1879	1267.5	880	0	294.65
10/27/2003	254299	27.5228	0.1836	667.6	864	0	291.8
11/4/2003	254301	27.7291	0.1888	1036.9	880	0	296.19
11/4/2003	254302	27.3795	0.1796	722.7	864	0	288.77
10/27/2003	254304	26.8485	0.1822	720.8	872	0	277.68
11/18/2003	254305	27.131	0.1829	571.5	880	0	283.55
11/25/2003	254306	26.9488	0.1751	372.5	872	0	279.76
9/17/2003	254307	27.674	0.001	0	0	0	288.86
11/4/2003	254307	27.2992	0.1865	1211.7	872	0	287.08
11/18/2003	254308	27.3964	0.179	515.9	872	0	289.13
11/25/2003	254309	27.6857	0.1845	628.5	864	0	295.27
11/25/2003	254310	-35.0916	-0.5799	165.3	872	0	-81.01
11/25/2003	254310	29.134	0.002	0	0	0	320.16
11/18/2003	254312	27.167	0.1846	797	872	0	284.31
11/25/2003	254313	26.9688	0.177	478	880	0	280.17
12/17/2003	254314	27.3163	0.175	556.3	872	0	287.44
11/18/2003	254316	27.5358	0.1849	571	880	0	292.08
11/25/2003	254317	26.823	0.1806	364	872	0	277.15
1/27/2004	254318	27.1747	0.2074	665	872	0	284.47
9/17/2003	254319	27.5	0.001	0	0	0	285.24
10/27/2003	254319	27.1166	0.1787	688.1	872	0	283.25
1/9/2004	254320	27.1467	0.1829	580.5	872	0	283.88
10/27/2003	254321	27.518	0.1732	405.5	880	0	291.7
10/27/2003	254322	27.2416	0.1895	1030	872	0	285.87
10/27/2003	254323	26.7854	0.1822	653.5	864	0	276.38
10/27/2003	254324	27.0273	0.1795	574.8	872	0	281.39
11/4/2003	254325	26.994	0.184	786.7	864	0	280.7
10/27/2003	254328	26.8274	0.1785	487.3	880	0	277.24
10/27/2003	254329	27.0231	0.1767	522	880	0	281.3
10/27/2003	254330	27.2792	0.1727	384.9	872	0	286.66
10/27/2003	254331	27.0375	0.1799	452.7	880	0	281.6
11/4/2003	254332	26.996	0.1842	888.4	872	0	280.74
9/17/2003	254333	27.667	0.002	0	0	0	288.71
10/27/2003	254334	27.1131	0.1741	385.3	872	0	283.18
12/10/2003	254335	27.4718	0.1742	432.7	872	0	290.72
12/10/2003	254336	27.1269	0.1811	408.5	880	0	283.47
12/10/2003	254337	27.3646	0.1718	414.6	880	0	288.46
12/10/2003	254338	27.3668	0.1892	711.5	872	0	288.5
12/4/2003	254339	27.754	0.1773	531.9	880	0	296.73
12/4/2003	254340	27.193	0.1747	695.4	872	0	284.85
12/4/2003	254341	27.2276	0.1877	787	872	0	285.58
12/10/2003	254342	27.1283	0.1762	414.1	880	0	283.5
12/10/2003	254343	27.1672	0.1745	454.9	872	0	284.31
12/10/2003	254344	27.4848	0.1808	581.4	872	0	291
12/9/2003	254345	27.3821	0.1777	575.1	872	0	288.83
12/4/2003	254346	27.2359	0.1742	249.4	872	0	285.75
12/9/2003	254347	27.472	0.1812	397.6	880	0	290.73
12/9/2003	254348	27.7348	0.1749	327.9	872	0	296.31
12/9/2003	254349	27.4992	0.1799	514.3	872	0	291.3
12/9/2003	254350	27.5596	0.1759	536.2	880	0	292.58
12/9/2003	254353	26.9963	0.179	393.4	880	0	280.75
12/9/2003	254353	26.9963	0.179	393.4	880	0	280.75
12/9/2003	254354	27.443	0.1765	401.9	872	0	290.11
12/9/2003	254355	27.2851	0.1761	522.2	872	0	286.78
10/14/2003	254356	27.706	0.001	0	0	0	289.54
12/9/2003	254357	27.1598	0.1825	583.9	880	0	284.16
12/9/2003	254358	27.0691	0.1851	612.4	872	0	282.26
12/9/2003	254360	27.4803	0.1807	522	880	0	290.9
12/9/2003	254361	27.2306	0.1781	587.4	880	0	285.64
12/9/2003	254362	27.4896	0.1788	509.1	864	0	291.1
12/9/2003	254363	27.0366	0.1786	483.1	864	0	281.58
12/4/2003	254364	27.1865	0.1724	299.3	880	0	284.72
12/9/2003	254365	27.9219	0.1777	481.6	872	0	300.33
12/4/2003	254366	27.9218	0.174	348.6	872	0	300.32
1/8/2004	254368	27.759	0.1614	63.1	880	0	296.83
10/13/2003	254369	28.016	0.001	0	0	0	296.05
1/8/2004	254370	27.4993	0.1729	269.8	872	0	291.3
1/8/2004	254371	27.4381	0.1668	65.7	864	0	290.01
12/16/2003	254372	27.8235	0.167	192.6	880	0	298.21
12/16/2003	254373	27.5776	0.1697	219.5	864	0	292.97
1/8/2004	254374	27.0498	0.1771	467.6	864	0	281.86
1/8/2004	254375	28.0207	0.1687	308.3	872	0	302.46
1/8/2004	254375	28.0207	0.1687	308.3	872	0	302.46
12/16/2003	254377	27.5453	0.1806	421.3	880	0	292.28
12/16/2003	254378	27.7599	0.1827	698.8	872	0	296.85
1/8/2004	254379	27.7891	0.1642	41.9	872	0	297.48
12/16/2003	254380	27.7396	0.1739	370.7	872	0	296.42
10/20/2003	254381	27.125	0.1976	990.4	880	0	283.43
10/13/2003	254383	28.298	0.002	0	0	0	302.05
10/20/2003	254384	27.3965	0.1824	937.1	880	0	289.13
10/20/2003	254385	27.6001	0.1862	792.2	872	0	293.44
12/15/2003	254386	27.6952	0.182	749.9	872	0	295.47
1/7/2004	254388	27.2134	0.1784	423	864	0	285.28
1/8/2004	254390	27.9548	0.1532	57	880	0	301.04
12/16/2003	254391	27.4155	0.1756	429.2	880	0	289.53
1/8/2004	254392	27.3927	0.1691	157.5	872	0	289.05
1/8/2004	254393	27.2668	0.1712	36.2	880	0	286.4
12/16/2003	254394	27.1849	0.2119	199.8	880	0	284.68
12/16/2003	254395	27.4105	0.1578	246.3	864	0	289.43
12/15/2003	254396	27.5347	0.1852	707.1	872	0	292.06
10/13/2003	254397	27.406	0.002	0	0	0	283.3
12/15/2003	254398	27.8774	0.1782	527.7	880	0	299.37
12/15/2003	254399	27.8628	0.1802	556.5	880	0	299.06
12/15/2003	254399	27.8628	0.1802	556.5	880	0	299.06
1/8/2004	254400	-35.0916	-0.5799	165.3	872	0	-81.01
1/8/2004	254400	27.5397	0.1777	741.5	872	0	292.16
1/8/2004	254401	27.5426	0.1785	416.6	880	0	292.22
1/8/2004	254402	27.6519	0.1752	415.8	880	0	294.55
1/8/2004	254403	27.2231	0.1886	385.6	880	0	285.48
12/16/2003	254404	27.3191	0.1774	592.2	872	0	287.5
1/8/2004	254405	27.3044	0.1767	495.8	872	0	287.19
12/16/2003	254406	27.7124	0.1756	372.5	872	0	295.84
12/16/2003	254407	27.4072	0.1636	441.8	880	0	289.36
1/8/2004	254409	27.4483	0.1625	98	872	0	290.22
10/13/2003	254410	28.054	0.001	0	0	0	296.84
10/20/2003	254411	27.4074	0.1813	1224.8	880	0	289.36
1/7/2004	254412	27.3249	0.1699	395.7	872	0	287.62
12/16/2003	254413	27.7604	0.171	174.4	880	0	296.86
12/15/2003	254416	27.3258	0.184	980.9	872	0	287.64
1/8/2004	254417	27.2847	0.164	99.8	864	0	286.78
1/8/2004	254419	27.4868	0.1688	141.1	872	0	291.04
1/8/2004	254420	27.5562	0.1695	70.1	872	0	292.51
12/16/2003	254421	27.5679	0.1717	257.2	872	0	292.76
1/8/2004	254422	27.0799	0.1587	61.5	872	0	282.49
1/8/2004	254424	27.081	0.157	41.5	880	0	282.51
12/16/2003	254425	27.6829	0.1711	241.6	872	0	295.21
10/13/2003	254426	27.779	0.001	0	0	0	291.07
12/16/2003	254427	27.2827	0.16	193.8	880	0	286.73
12/16/2003	254428	-35.0916	-0.5799	165.3	872	0	-81.01
12/16/2003	254428	27.1895	0.1798	345.5	872	0	284.78
12/16/2003	254428	-35.0916	-0.5799	165.3	872	0	-81.01
12/16/2003	254428	27.1895	0.1798	345.5	872	0	284.78
1/8/2004	254429	27.0931	0.1676	40.9	880	0	282.76
1/8/2004	254430	27.3449	0.1526	54	880	0	288.04
12/15/2003	254431	27.323	0.1799	678.7	864	0	287.58
12/15/2003	254432	27.3194	0.1772	543.9	880	0	287.51
1/7/2004	254433	27.3039	0.173	571.5	872	0	287.18
1/7/2004	254435	27.0197	0.1793	431.6	872	0	281.23
1/7/2004	254436	27.0949	0.1757	333.2	872	0	282.8
10/20/2003	254437	27.1407	0.2014	1052.1	880	0	283.76
1/8/2004	254438	27.521	0.166	37.9	880	0	291.76
10/13/2003	254439	27.583	0.002	0	0	0	286.97
12/16/2003	254440	27.5081	0.1776	434.5	880	0	291.49
12/16/2003	254441	27.7151	0.1805	554.1	864	0	295.89
1/8/2004	254442	27.4648	0.1657	419	880	0	290.57
1/8/2004	254443	27.348	0.1754	419.6	872	0	288.11
1/8/2004	254444	27.0313	0.1765	478	864	0	281.47
12/15/2003	254445	28.1971	0.1775	604.2	872	0	306.28
12/16/2003	254446	27.0837	0.1796	584.7	872	0	282.57
1/8/2004	254447	27.6073	0.1772	479.8	872	0	293.6
1/8/2004	254447	27.6073	0.1772	479.8	872	0	293.6
1/8/2004	254447	27.6073	0.1772	479.8	872	0	293.6
1/8/2004	254448	27.4745	0.1702	116.3	872	0	290.78
12/16/2003	254449	27.1308	0.1816	492.9	872	0	283.55
12/4/2003	254450	27.7959	0.1866	1012.8	864	0	297.62
10/13/2003	254451	27.58	0.001	0	0	0	286.91
12/5/2003	254452	27.7336	0.1757	463.1	880	0	296.29
12/5/2003	254454	27.6827	0.1779	507	880	0	295.2
12/10/2003	254455	27.7607	0.1759	409	864	0	296.87
12/17/2003	254458	27.5441	0.1776	363.1	880	0	292.26
12/15/2003	254460	28.0148	0.1763	623.8	864	0	302.33
12/5/2003	254461	28.1113	0.1719	482.7	872	0	304.42
12/10/2003	254463	27.7865	0.1757	429.5	872	0	297.42
12/10/2003	254464	27.9506	0.1698	373.8	864	0	300.94
12/10/2003	254464	27.9506	0.1698	373.8	864	0	300.94
12/10/2003	254465	28.1623	0.17	369.4	880	0	305.52
12/10/2003	254465	28.1623	0.17	369.4	880	0	305.52
12/10/2003	254466	27.6856	0.1788	400.1	872	0	295.27
1/9/2004	254467	28.091	0.1768	516.4	872	0	303.98
10/13/2003	254468	27.751	0.002	0	0	0	290.48
12/16/2003	254469	27.2641	0.1657	201.2	872	0	286.34
1/8/2004	254470	27.8146	0.1627	50.2	872	0	298.02
1/9/2004	254471	27.2718	0.1823	646.3	872	0	286.5
1/9/2004	254472	27.6191	0.2048	618.5	872	0	293.85
11/18/2003	254473	27.2072	0.1807	448.5	872	0	285.15
11/18/2003	254473	27.2072	0.1807	448.5	872	0	285.15
11/25/2003	254475	27.9745	0.1717	723.3	864	0	301.46
11/25/2003	254476	27.5178	0.1664	315	880	0	291.7
11/18/2003	254477	27.3476	0.1887	1414	864	0	288.1
1/27/2004	254478	27.8278	0.176	681.8	872	0	298.31
11/25/2003	254479	27.2824	0.1717	495.7	872	0	286.73
11/25/2003	254479	27.2824	0.1717	495.7	872	0	286.73
11/18/2003	254480	27.3326	0.1786	540.6	872	0	287.78
11/18/2003	254480	27.3326	0.1786	540.6	872	0	287.78
10/10/2003	254482	27.406	0.002	0	0	0	283.29
11/25/2003	254482	27.7342	0.1778	513.4	872	0	296.3
11/25/2003	254482	27.7324	0.1761	498.9	872	0	296.26
12/17/2003	254483	27.5582	0.1793	481.9	872	0	292.55
12/17/2003	254484	27.7661	0.1836	925.9	872	0	296.98
12/17/2003	254485	27.445	0.1822	499.5	880	0	290.15
11/25/2003	254486	27.371	0.175	509.7	872	0	288.59
11/25/2003	254487	27.0971	0.1781	397.2	872	0	282.85
11/25/2003	254488	27.1427	0.1799	513.9	880	0	283.8
11/18/2003	254489	27.1573	0.1967	1222.7	872	0	284.1
11/25/2003	254490	27.3403	0.1725	383	880	0	287.95
11/25/2003	254491	27.609	0.1734	367.5	880	0	293.63
11/25/2003	254492	26.7653	0.1744	361.9	880	0	275.96
10/9/2003	254493	27.405	0.001	0	0	0	283.28
11/25/2003	254493	27.0381	0.1806	580.2	880	0	281.62
11/25/2003	254494	27.1752	0.184	435.4	864	0	284.48
11/25/2003	254495	27.8243	0.1775	574.6	880	0	298.23
11/25/2003	254496	27.5057	0.1801	573.2	872	0	291.44
11/18/2003	254497	27.1378	0.1825	653.1	864	0	283.7
11/25/2003	254498	27.1255	0.1801	513.2	864	0	283.44
11/25/2003	254499	27.5095	0.1814	687.7	864	0	291.52
11/18/2003	254500	27.1179	0.1979	3782.6	880	0	283.28
11/18/2003	254503	26.9834	0.1865	801.8	872	0	280.48
11/18/2003	254504	27.4199	0.1854	961.6	872	0	289.62
11/25/2003	254505	27.2252	0.1934	1443.9	872	0	285.53
11/25/2003	254506	27.2496	0.1839	728.5	872	0	286.04
10/9/2003	254507	27.711	0.002	0	0	0	289.64
11/25/2003	254507	27.3356	0.1762	319.2	880	0	287.85
11/25/2003	254508	27.2584	0.185	774.4	864	0	286.22
1/27/2004	254509	27.4061	0.1775	613.8	880	0	289.33
12/9/2003	254511	27.3455	0.1703	544.4	872	0	288.05
12/4/2003	254513	27.6256	0.1772	531.8	880	0	293.99
12/4/2003	254514	27.0802	0.1795	610.6	880	0	282.49
12/4/2003	254515	27.2404	0.1812	458.7	872	0	285.85
12/4/2003	254516	27.5456	0.1788	444.9	872	0	292.29
12/4/2003	254517	27.8635	0.1827	620	872	0	299.07
10/16/2003	254518	28.424	0.003	0	0	0	304.73
12/9/2003	254519	-35.0916	-0.5799	165.3	872	0	-81.01
12/10/2003	254519	29.094	0.001	0	0	0	319.27
12/4/2003	254520	27.6642	0.1865	893.8	872	0	294.81
12/4/2003	254521	27.5124	0.1808	525.6	880	0	291.58
12/4/2003	254523	27.5256	0.181	548.4	880	0	291.86
12/5/2003	254524	27.1891	0.1828	454.7	872	0	284.77
12/4/2003	254525	27.9882	0.1749	514.6	872	0	301.75
12/9/2003	254526	27.704	0.1765	411.9	880	0	295.66
12/4/2003	254527	27.1895	0.1765	319	864	0	284.78
12/4/2003	254528	27.5035	0.1787	323	872	0	291.39
12/4/2003	254529	27.3989	0.1697	307.8	864	0	289.18
10/16/2003	254530	27.701	0.003	0	0	0	289.43
12/4/2003	254531	27.4154	0.1768	424.9	872	0	289.53
12/5/2003	254532	26.9841	0.176	346.6	872	0	280.49
12/5/2003	254533	26.7295	0.1839	769.3	872	0	275.22
12/5/2003	254534	27.6345	0.1773	345.4	864	0	294.18
12/5/2003	254535	27.7567	0.1749	312.3	864	0	296.78
12/9/2003	254536	27.4005	0.1688	350.8	872	0	289.22
12/9/2003	254537	27.9753	0.175	408.5	872	0	301.48
12/9/2003	254537	27.5757	0.1734	434.1	872	0	292.92
12/9/2003	254537	27.567	0.1779	438.5	872	0	292.74
12/10/2003	254537	28.301	0.002	0	0	0	302.11
12/15/2003	254537	27.9595	0.1689	225.2	880	0	301.14
12/4/2003	254538	27.3904	0.1726	337.7	872	0	289
12/10/2003	254539	27.912	0.002	0	0	0	293.85
12/4/2003	254540	27.4909	0.1741	310.4	880	0	291.13
12/4/2003	254541	27.9947	0.1682	242.3	872	0	301.9
10/16/2003	254542	27.372	0.001	0	0	0	282.6
12/4/2003	254543	27.1368	0.1825	280.6	880	0	283.68
12/4/2003	254544	27.1365	0.1822	306.1	872	0	283.67
12/4/2003	254545	26.8297	0.1752	365.6	872	0	277.29
12/9/2003	254546	26.9294	0.184	447.2	880	0	279.35
12/4/2003	254547	26.8779	0.1745	297.2	880	0	278.29
12/9/2003	254549	27.3075	0.1717	421	880	0	287.25
12/4/2003	254550	27.8015	0.1764	301.8	872	0	297.74
12/5/2003	254551	27.6822	0.1829	258.7	880	0	295.19
12/5/2003	254551	27.6822	0.1829	258.7	880	0	295.19
12/5/2003	254551	27.6822	0.1829	258.7	880	0	295.19
12/5/2003	254552	27.2355	0.1789	220.1	872	0	285.74
12/4/2003	254553	27.4907	0.1877	312	880	0	291.12
10/15/2003	254554	27.964	0.001	0	0	0	294.94
12/5/2003	254555	27.2425	0.1817	265.5	880	0	285.89
12/4/2003	254556	27.2143	0.1728	149.5	880	0	285.3
12/4/2003	254557	27.4549	0.1668	157.7	880	0	290.36
12/5/2003	254558	27.1896	0.1712	247.7	880	0	284.78
12/5/2003	254559	27.2927	0.1822	557.1	872	0	286.94
12/5/2003	254560	27.3632	0.1782	444.8	880	0	288.43
12/5/2003	254561	27.3681	0.1788	537.6	872	0	288.53
12/4/2003	254562	27.0807	0.1919	1197.2	872	0	282.5
12/4/2003	254563	27.2373	0.1851	535.9	872	0	285.78
12/4/2003	254564	27.4697	0.1816	605	864	0	290.68
12/4/2003	254565	27.3191	0.1836	752.2	872	0	287.5
10/15/2003	254566	27.761	0.002	0	0	0	290.68
12/9/2003	254567	27.0131	0.1723	445.9	880	0	281.09
12/4/2003	254568	27.3625	0.1765	438.4	872	0	288.41
12/5/2003	254569	27.2923	0.1737	215.1	880	0	286.94
12/4/2003	254570	27.3823	0.1753	375.6	880	0	288.83
12/4/2003	254571	27.2376	0.1791	395.9	880	0	285.79
12/4/2003	254572	27.3571	0.1771	510.6	864	0	288.3
12/4/2003	254573	27.7068	0.1745	370.2	880	0	295.72
12/5/2003	254574	27.1777	0.1832	552.4	872	0	284.53
12/5/2003	254575	27.3694	0.1834	808	872	0	288.56
10/15/2003	254577	28.016	0	0	0	0	296.05
12/5/2003	254579	27.3996	0.1795	474.1	880	0	289.2
12/5/2003	254580	26.8625	0.1812	622.6	872	0	277.97
12/5/2003	254582	27.6499	0.181	686.6	864	0	294.5
12/5/2003	254583	27.3826	0.1793	697.3	864	0	288.84
12/5/2003	254584	27.2342	0.1854	679.9	872	0	285.72
12/4/2003	254585	27.2802	0.1894	426.4	880	0	286.68
12/5/2003	254586	-35.0916	-0.5799	165.3	872	0	-81.01
12/5/2003	254586	27.5736	0.1836	764.2	872	0	292.88
12/4/2003	254587	27.5694	0.1771	357.5	872	0	292.79
12/15/2003	254588	-35.0916	-0.5799	165.3	880	0	-81.01
12/17/2003	254588	-35.0916	-0.5799	165.3	872	0	-81.01
12/17/2003	254588	29.889	0.002	0	0	0	336.95
1/7/2004	254589	27.7741	0.1734	330.4	880	0	297.16
12/4/2003	254590	27.5962	0.184	592.4	880	0	293.36
12/4/2003	254591	27.5274	0.1945	1183.2	872	0	291.9
12/4/2003	254591	27.5243	0.1945	1250	872	0	291.83
10/15/2003	254592	28.372	0.002	0	0	0	303.63
12/4/2003	254593	27.7087	0.181	700.6	880	0	295.76
1/5/2004	254594	27.2285	0.1822	721.3	864	0	285.6
1/7/2004	254595	27.3159	0.1605	269.5	880	0	287.43
12/4/2003	254596	28.4408	0.1885	864.4	880	0	311.59
12/4/2003	254597	-35.0916	-0.5799	165.3	872	0	-81.01
12/4/2003	254597	30.687	0.002	0	0	0	355.2
12/4/2003	254598	27.8173	0.1794	448.8	872	0	298.08
12/4/2003	254599	28.1877	0.1748	571.1	872	0	306.07
12/4/2003	254600	28.254	0.1665	176.9	872	0	307.51
12/5/2003	254601	27.7571	0.1796	492.6	872	0	296.79
12/4/2003	254602	27.0618	0.1729	173.2	872	0	282.11
12/5/2003	254603	27.2904	0.177	610.7	872	0	286.9
10/15/2003	254604	28.315	0.002	0	0	0	302.4
12/5/2003	254605	27.7507	0.1847	815.1	872	0	296.65
12/4/2003	254606	27.2452	0.1822	478.1	872	0	285.95
12/4/2003	254607	26.7869	0.1784	521.1	872	0	276.41
12/4/2003	254608	27.727	0.1828	494.7	880	0	296.15
12/15/2003	254609	27.5589	0.1754	338.2	872	0	292.57
12/15/2003	254609	27.5589	0.1754	338.2	872	0	292.57
12/15/2003	254609	27.5589	0.1754	338.2	872	0	292.57
12/10/2003	254612	27.5418	0.1746	416.9	880	0	292.21
12/4/2003	254613	27.4296	0.1775	564.6	880	0	289.83
12/10/2003	254614	28.1533	0.1724	460	872	0	305.32
12/10/2003	254615	27.4921	0.1783	455.3	880	0	291.15
12/4/2003	254616	27.3652	0.177	620.6	872	0	288.47
10/14/2003	254618	27.415	0.002	0	0	0	283.48
12/4/2003	254619	26.4877	0.1758	513.8	872	0	270.27
12/4/2003	254620	27.2709	0.1787	535.2	872	0	286.49
12/4/2003	254621	27.4055	0.1767	668	872	0	289.32
12/4/2003	254622	26.8295	0.1786	537.7	880	0	277.29
12/4/2003	254623	27.6902	0.1793	498.2	880	0	295.36
12/4/2003	254625	27.9871	0.1808	636.3	872	0	301.73
12/4/2003	254626	27.5494	0.1795	484.1	872	0	292.37
12/9/2003	254627	28.5872	0.1659	309.2	872	0	314.81
12/9/2003	254628	27.913	0.1734	335.2	880	0	300.14
12/9/2003	254629	27.6516	0.1781	534.1	872	0	294.54
12/4/2003	254630	27.9371	0.1796	562.5	864	0	300.65
10/14/2003	254631	27.668	0.002	0	0	0	288.73
12/4/2003	254632	28.4597	0.1753	551.4	864	0	312.01
12/10/2003	254633	27.254	0.1745	416.8	880	0	286.13
12/10/2003	254634	27.4984	0.1763	399.9	880	0	291.29
12/9/2003	254635	27.8688	0.1778	480.4	872	0	299.19
12/9/2003	254635	27.8688	0.1778	480.4	872	0	299.19
12/9/2003	254636	27.3284	0.1739	373.1	872	0	287.69
12/4/2003	254637	27.3941	0.1803	690.7	880	0	289.08
12/9/2003	254639	27.4737	0.1781	497	864	0	290.76
12/4/2003	254641	27.5483	0.1833	573.8	880	0	292.34
12/4/2003	254642	27.0579	0.1866	619	880	0	282.03
12/10/2003	254643	27.1632	0.1803	452	872	0	284.23
12/10/2003	254644	27.3336	0.1745	529	872	0	287.81
10/14/2003	254645	28.057	0.001	0	0	0	296.92
12/10/2003	254646	27.4522	0.175	503.6	880	0	290.31
12/4/2003	254647	27.4514	0.1829	694.5	864	0	290.29
12/4/2003	254648	27.5599	0.1835	733.8	872	0	292.59
12/4/2003	254649	27.0685	0.1744	596.8	872	0	282.25
12/4/2003	254650	27.6299	0.1871	929.1	864	0	294.08
12/5/2003	254651	27.0673	0.181	675.7	864	0	282.23
12/4/2003	254652	27.5621	0.1881	720.5	872	0	292.64
12/4/2003	254653	27.4979	0.1821	570.9	880	0	291.27
12/4/2003	254654	27.5391	0.1862	703.9	872	0	292.15
10/14/2003	254655	27.885	0.001	0	0	0	293.28
10/14/2003	254655	27.885	0.001	0	0	0	293.28
12/9/2003	254656	27.4199	0.1794	611.5	880	0	289.62
12/9/2003	254657	27.4626	0.1786	508.6	872	0	290.53
12/4/2003	254658	27.5942	0.1872	463	872	0	293.32
12/9/2003	254659	26.8671	0.1868	767.9	872	0	278.07
12/9/2003	254660	27.183	0.1836	727.9	864	0	284.64
12/9/2003	254660	27.183	0.1836	727.9	864	0	284.64
12/9/2003	254661	27.8369	0.1838	710.1	864	0	298.5
12/9/2003	254662	27.6175	0.1822	728	872	0	293.81
12/16/2003	254663	27.426	0.003	0	0	0	283.71
1/12/2004	254664	27.2658	0.1747	290.6	880	0	286.38
1/9/2004	254666	27.0888	0.178	508.4	872	0	282.67
1/9/2004	254667	27.1447	0.1817	570.6	880	0	283.84
1/9/2004	254668	27.5949	0.1839	622.7	872	0	293.33
1/9/2004	254669	27.2525	0.1861	673.6	872	0	286.1
2/25/2004	254671	26.7802	0.1841	594.6	864	0	276.27
2/23/2004	254672	27.1213	0.1815	463	872	0	283.35
2/23/2004	254673	27.189	0.1819	445	872	0	284.77
2/23/2004	254674	27.1177	0.1829	593.1	880	0	283.28
2/23/2004	254675	27.0126	0.1844	655.2	880	0	281.09
2/23/2004	254675	27.0126	0.1844	655.2	880	0	281.09
12/16/2003	254676	27.517	0.002	0	0	0	285.59
2/23/2004	254677	27.3033	0.1732	568.3	880	0	287.17
2/25/2004	254678	27.1446	0.1903	522.8	864	0	283.84
2/23/2004	254679	27.1874	0.198	856.7	864	0	284.73
2/23/2004	254680	27.1222	0.1917	854.9	872	0	283.37
2/25/2004	254681	27.0497	0.1811	532.1	864	0	281.86
2/23/2004	254682	27.353	0.1758	907.7	872	0	288.21
2/23/2004	254684	27.4351	0.1748	802.1	864	0	289.95
2/12/2004	254685	27.2941	0.1758	429.5	872	0	286.97
2/13/2004	254685	27.2976	0.1717	335.8	872	0	287.05
2/17/2004	254685	27.2958	0.1823	596.5	864	0	287.01
2/12/2004	254686	27.332	0.1783	601.6	872	0	287.77
2/12/2004	254687	27.0247	0.1867	412.8	872	0	281.34
2/12/2004	254688	27.1608	0.1899	364.5	880	0	284.18
12/15/2003	254689	27.804	0.003	0	0	0	291.59
2/12/2004	254690	27.3537	0.175	483.2	872	0	288.23
2/12/2004	254691	27.4833	0.1799	534.2	872	0	290.97
2/9/2004	254692	27.33	0.1865	1068.8	872	0	287.73
2/9/2004	254693	27.4024	0.1836	809.9	872	0	289.26
2/12/2004	254694	27.3828	0.1754	439.3	872	0	288.84
2/9/2004	254695	27.1523	0.1855	562.3	872	0	284
2/9/2004	254696	27.1922	0.193	826.9	872	0	284.83
2/9/2004	254697	27.1952	0.1856	446	872	0	284.9
2/11/2004	254698	27.2495	0.1745	256.3	872	0	286.04
2/9/2004	254699	26.8032	0.1844	584.9	880	0	276.74
2/9/2004	254700	27.0298	0.1855	614.4	880	0	281.44
12/15/2003	254701	27.29	0.002	0	0	0	280.9
2/9/2004	254702	26.6322	0.1809	594	880	0	273.22
2/11/2004	254703	26.8928	0.1784	433.5	880	0	278.6
2/11/2004	254704	26.9629	0.182	542.1	872	0	280.05
2/11/2004	254705	27.1768	0.1744	375.3	880	0	284.51
2/11/2004	254706	27.1046	0.1775	406.3	880	0	283
2/9/2004	254707	26.9673	0.1863	577.2	880	0	280.14
2/9/2004	254708	27.3978	0.1756	480.3	872	0	289.16
2/12/2004	254709	27.1718	0.1788	465.7	880	0	284.41
2/12/2004	254710	27.8395	0.1596	408.7	880	0	298.56
1/6/2004	254712	27.2636	0.1639	309.9	864	0	286.33
2/12/2004	254713	27.3936	0.1763	463.5	872	0	289.07
2/12/2004	254713	27.3936	0.1763	463.5	872	0	289.07
12/15/2003	254714	27.29	0.003	0	0	0	280.91
2/12/2004	254715	28.0767	0.1679	376.3	880	0	303.67
1/6/2004	254717	-35.0916	-0.5799	165.3	872	0	-81.01
1/6/2004	254717	27.2046	0.1756	356.9	872	0	285.09
1/6/2004	254718	26.9287	0.1905	306.7	872	0	279.34
1/6/2004	254718	26.9287	0.1905	306.7	872	0	279.34
1/6/2004	254718	26.9287	0.1905	306.7	872	0	279.34
1/6/2004	254718	26.9287	0.1905	306.7	872	0	279.34
1/6/2004	254719	27.0709	0.182	577.9	872	0	282.3
1/6/2004	254720	27.1309	0.2022	316.8	872	0	283.55
1/6/2004	254721	27.0684	0.1897	582.7	872	0	282.25
1/6/2004	254722	27.2514	0.1701	240.7	880	0	286.08
1/6/2004	254723	27.3895	0.1557	305.9	880	0	288.98
1/6/2004	254724	27.0738	0.1937	291.9	880	0	282.36
2/11/2004	254725	27.0082	0.199	1217.4	872	0	280.99
12/15/2003	254726	27.257	0.003	0	0	0	280.22
1/6/2004	254727	27.0523	0.1861	333	864	0	281.91
1/6/2004	254728	26.7658	0.1796	317	872	0	275.97
2/11/2004	254729	26.7658	0.1846	1328.6	880	0	275.97
2/11/2004	254730	26.7838	0.1888	1374.5	864	0	276.34
2/11/2004	254732	26.9713	0.1934	1520.6	872	0	280.23
1/6/2004	254733	27.0203	0.1711	328.8	880	0	281.24
1/6/2004	254734	26.8497	0.187	292.5	872	0	277.71
2/11/2004	254735	27.0515	0.1881	1130.6	880	0	281.89
2/11/2004	254736	26.9255	0.1902	1176.1	872	0	279.27
2/11/2004	254737	27.12	0.1883	1167.3	872	0	283.32
2/11/2004	254738	26.997	0.1916	1192.9	880	0	280.76
12/15/2003	254739	27.576	0.003	0	0	0	286.83
2/11/2004	254740	27.0789	0.1925	1343.5	872	0	282.47
1/6/2004	254741	27.5077	0.1713	214.5	872	0	291.48
1/6/2004	254742	26.9457	0.1855	727.8	872	0	279.69
1/6/2004	254743	27.0334	0.1544	279.7	880	0	281.52
1/6/2004	254744	27.0718	0.1623	252.9	880	0	282.32
2/12/2004	254745	27.1093	0.1797	322.6	872	0	283.1
2/11/2004	254746	27.2935	0.1917	1080.1	880	0	286.96
2/12/2004	254747	27.4266	0.1699	285.3	872	0	289.77
2/12/2004	254748	26.8348	0.1724	215.9	872	0	277.4
2/12/2004	254749	26.9001	0.1782	239.7	880	0	278.75
2/12/2004	254750	27.1939	0.1783	414	872	0	284.87
12/11/2003	254751	27.462	0.004	0	0	0	284.46
2/12/2004	254752	27.0545	0.1719	223	880	0	281.96
2/10/2004	254753	26.9241	0.1688	130.8	872	0	279.25
2/10/2004	254754	26.9072	0.1631	130.7	880	0	278.9
2/11/2004	254755	26.9161	0.1686	114.2	872	0	279.08
2/11/2004	254755	26.899	0.1802	504	872	0	278.72
2/12/2004	254756	26.9884	0.1571	258.5	880	0	280.58
2/13/2004	254757	26.9556	0.1878	62.7	872	0	279.9
2/13/2004	254758	27.2805	0.1618	57.5	880	0	286.69
2/13/2004	254759	27.0765	0.1731	111.8	864	0	282.42
2/13/2004	254760	27.2492	0.1681	78.3	872	0	286.03
2/13/2004	254761	27.3788	0.1409	61.5	880	0	288.76
2/13/2004	254762	27.1192	0.1647	54.7	880	0	283.31
12/10/2003	254763	27.566	0.003	0	0	0	286.6
2/13/2004	254764	27.2871	0.1695	69.7	880	0	286.83
2/11/2004	254765	27.1372	0.1667	97.2	872	0	283.68
2/11/2004	254766	27.3892	0.1662	82.9	880	0	288.98
2/11/2004	254767	26.949	0.174	52.9	880	0	279.76
2/11/2004	254767	26.9245	0.1821	619.9	864	0	279.25
2/13/2004	254768	26.9935	0.1706	108.7	864	0	280.69
2/11/2004	254769	26.8444	0.173	201.9	872	0	277.59
2/13/2004	254770	26.9103	0.1764	357.2	872	0	278.96
2/11/2004	254771	27.4499	0.1598	88.7	864	0	290.26
2/11/2004	254772	27.1169	0.1469	119.6	872	0	283.26
2/11/2004	254773	27.289	0.1645	85.9	880	0	286.87
2/11/2004	254773	27.2702	0.1792	619.2	864	0	286.47
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
2/11/2004	254774	26.1382	0.1576	86.2	872	0	263.18
12/10/2003	254775	27.636	0.002	0	0	0	288.07
2/11/2004	254776	27.0255	0.1681	68.8	880	0	281.35
2/13/2004	254777	26.9746	0.1682	56	872	0	280.29
2/17/2004	254777	26.9611	0.1842	649.3	864	0	280.01
2/11/2004	254778	27.0586	0.1697	103.1	864	0	282.04
2/13/2004	254779	27.3042	0.1685	173	880	0	287.18
2/13/2004	254780	27.2141	0.1748	245.5	872	0	285.29
2/13/2004	254781	27.5372	0.1704	199.4	872	0	292.11
2/13/2004	254782	27.1226	0.1739	213.1	872	0	283.38
2/13/2004	254783	27.7101	0.1691	163	880	0	295.79
2/13/2004	254784	27.1217	0.1718	203.1	872	0	283.36
2/10/2004	254785	27.1281	0.1713	421.2	872	0	283.49
2/10/2004	254786	27.0642	0.1725	329.4	872	0	282.16
12/10/2003	254787	27.381	0.002	0	0	0	282.78
2/13/2004	254788	27.1835	0.1708	184	880	0	284.65
2/10/2004	254789	27.2886	0.1714	482.1	880	0	286.86
2/10/2004	254790	27.1407	0.1861	542.2	880	0	283.76
2/10/2004	254791	27.2018	0.1867	707.3	872	0	285.04
2/13/2004	254792	27.1012	0.1723	180.3	880	0	282.93
2/10/2004	254793	27.3228	0.1787	690.1	864	0	287.58
2/10/2004	254794	27.3123	0.1807	619	864	0	287.36
2/10/2004	254795	27.0269	0.1857	526.2	880	0	281.38
2/10/2004	254796	27.1499	0.1818	455.3	872	0	283.95
2/10/2004	254797	27.291	0.1818	724.1	872	0	286.91
2/10/2004	254798	27.3079	0.1858	596.5	872	0	287.26
2/12/2004	254799	27.2945	0.1779	256.9	880	0	286.98
2/13/2004	254800	27.068	0.1753	815.4	872	0	282.24
2/17/2004	254800	27.0688	0.1941	373.5	880	0	282.25
2/17/2004	254800	27.0865	0.174	317.1	880	0	282.62
12/10/2003	254801	27.299	0.002	0	0	0	281.09
2/10/2004	254803	27.2102	0.1812	498.4	880	0	285.21
2/13/2004	254804	27.087	0.1638	65.5	880	0	282.64
2/17/2004	254804	27.0341	0.1865	1115.1	872	0	281.53
2/13/2004	254805	27.1193	0.1676	42.2	872	0	283.31
2/17/2004	254805	27.0748	0.1849	929.9	872	0	282.38
2/13/2004	254806	27.0753	0.1679	116.3	864	0	282.39
2/12/2004	254807	26.8512	0.189	639	872	0	277.74
2/12/2004	254807	26.8523	0.1854	744.9	872	0	277.76
2/13/2004	254808	27.2544	0.1528	65.6	872	0	286.14
2/13/2004	254809	27.1262	0.1704	49	872	0	283.45
2/13/2004	254810	27.0453	0.1617	81.9	864	0	281.77
2/13/2004	254811	27.5428	0.1705	53.1	880	0	292.23
2/17/2004	254811	27.5118	0.186	864.2	880	0	291.57
9/25/2003	254812	27.875	0.001	0	0	0	293.07
10/23/2003	254813	27.6312	0.1752	397.1	872	0	294.11
10/23/2003	254814	27.6497	0.1736	355.5	872	0	294.5
10/23/2003	254815	27.2486	0.1736	260.6	872	0	286.02
10/23/2003	254816	27.9075	0.1715	297	880	0	300.02
10/23/2003	254817	26.9339	0.1849	315	880	0	279.45
10/23/2003	254818	26.5146	0.1716	441	864	0	270.82
10/23/2003	254820	26.6686	0.1739	395.4	864	0	273.97
10/30/2003	254821	27.215	0.1866	525.8	872	0	285.31
10/30/2003	254822	27.3096	0.1769	540.3	872	0	287.3
10/30/2003	254823	26.8189	0.1812	471.5	872	0	277.07
10/30/2003	254825	27.1236	0.1788	656.8	872	0	283.4
10/30/2003	254825	27.1236	0.1788	656.8	872	0	283.4
10/29/2003	254826	26.8915	0.187	494.3	872	0	278.57
9/25/2003	254827	27.177	0	0	0	0	278.58
10/30/2003	254827	26.8053	0.1759	531.5	880	0	276.79
10/30/2003	254829	26.9601	0.1816	577	872	0	279.99
10/30/2003	254830	26.516	0.1724	402.4	872	0	270.84
10/30/2003	254832	26.7404	0.1811	477.1	880	0	275.45
10/30/2003	254833	27.0282	0.1768	520.5	880	0	281.41
10/23/2003	254834	27.2673	0.1869	746.1	880	0	286.41
10/23/2003	254834	27.2673	0.1869	746.1	880	0	286.41
9/25/2003	254835	27.495	0.002	0	0	0	285.14
10/23/2003	254835	26.8454	0.1809	485.6	880	0	277.62
10/23/2003	254836	27.3268	0.1773	573.6	872	0	287.66
10/23/2003	254837	27.27	0.1841	718.2	880	0	286.47
10/29/2003	254838	26.904	0.1935	904.8	872	0	278.83
10/29/2003	254838	26.904	0.1935	904.8	872	0	278.83
10/23/2003	254839	27.0115	0.1895	481.5	872	0	281.06
10/23/2003	254841	27.346	0.182	771.7	872	0	288.07
9/24/2003	254843	27.495	0.001	0	0	0	285.15
10/23/2003	254843	27.103	0.1835	980.7	872	0	282.97
10/23/2003	254844	27.2559	0.1809	673.2	872	0	286.17
10/23/2003	254845	27.2101	0.1833	751.9	880	0	285.21
10/23/2003	254847	27.0341	0.1834	779	880	0	281.53
10/30/2003	254849	27.4668	0.1745	407.1	872	0	290.62
10/30/2003	254849	27.4668	0.1745	407.1	872	0	290.62
10/23/2003	254850	27.3814	0.1801	863.1	872	0	288.81
10/30/2003	254851	27.1166	0.1775	401.9	880	0	283.25
10/30/2003	254852	27.275	0.1781	450.8	880	0	286.57
10/23/2003	254853	26.6938	0.1833	906.4	864	0	274.49
10/30/2003	254854	27.4943	0.1825	379.4	880	0	291.2
9/24/2003	254855	27.319	0.001	0	0	0	281.49
10/29/2003	254855	26.988	0.1797	480.7	864	0	280.57
10/23/2003	254856	27.2877	0.1849	907.3	864	0	286.84
10/29/2003	254857	27.091	0.1838	699	880	0	282.72
10/29/2003	254858	27.0386	0.1866	460.6	872	0	281.63
10/30/2003	254859	27.0417	0.1825	592.2	872	0	281.69
10/30/2003	254860	27.0556	0.1762	395	880	0	281.98
10/23/2003	254861	27.2234	0.1845	832.2	872	0	285.49
10/23/2003	254861	27.2234	0.1845	832.2	872	0	285.49
10/23/2003	254861	27.2234	0.1845	832.2	872	0	285.49
10/30/2003	254863	27.1517	0.1757	540.9	864	0	283.99
10/23/2003	254864	27.3545	0.1788	698.7	872	0	288.24
10/23/2003	254866	27.0565	0.1858	799.2	880	0	282
10/29/2003	254867	26.9272	0.1929	1148.4	872	0	279.31
10/23/2003	254868	26.8625	0.1863	945.2	880	0	277.97
9/24/2003	254869	27.231	0.002	0	0	0	279.69
10/29/2003	254869	26.7529	0.1884	1030.5	872	0	275.71
10/22/2003	254870	26.8589	0.1732	303.6	872	0	277.9
10/23/2003	254872	26.8741	0.1864	849.8	880	0	278.21
10/23/2003	254873	27.4146	0.1866	819.8	880	0	289.51
10/23/2003	254875	26.8028	0.1845	1143.8	872	0	276.73
10/23/2003	254877	27.2957	0.1854	931.7	872	0	287.01
10/29/2003	254878	26.5892	0.1795	781	872	0	272.34
10/23/2003	254879	26.748	0.1881	921.4	864	0	275.61
10/23/2003	254880	27.1969	0.1884	1099.8	872	0	284.93
10/23/2003	254881	26.692	0.1867	1133.7	864	0	274.45
10/29/2003	254882	27.2685	0.1685	313.6	872	0	286.44
10/23/2003	254883	27.2545	0.1914	1046.7	872	0	286.14
9/24/2003	254884	27.768	0.002	0	0	0	290.84
10/29/2003	254884	27.384	0.1727	429.4	880	0	288.87
10/29/2003	254885	27.0494	0.1782	492.2	872	0	281.85
10/29/2003	254886	26.8946	0.1836	583.9	872	0	278.63
10/29/2003	254887	26.6633	0.1791	926.1	872	0	273.86
10/29/2003	254888	26.9798	0.1888	517.3	880	0	280.4
10/29/2003	254890	26.9699	0.1776	407.3	864	0	280.2
10/22/2003	254892	26.918	0.1825	628.1	872	0	279.12
10/29/2003	254893	27.2046	0.1812	436.1	880	0	285.09
10/22/2003	254894	27.1545	0.1844	868.7	880	0	284.05
10/22/2003	254896	27.1116	0.1876	948.8	880	0	283.15
10/29/2003	254897	27.1185	0.1771	554.3	880	0	283.29
10/22/2003	254898	27.1333	0.1913	854.1	880	0	283.6
9/24/2003	254899	27.358	0.003	0	0	0	282.31
10/29/2003	254899	26.9623	0.1872	980.3	872	0	280.04
10/29/2003	254900	27.0992	0.1842	945.7	864	0	282.89
10/29/2003	254901	26.815	0.1874	906.6	880	0	276.99
10/29/2003	254904	27.1562	0.1908	970.4	880	0	284.08
10/29/2003	254905	27.1182	0.1797	671.4	864	0	283.29
10/29/2003	254906	26.8501	0.1888	1033.3	864	0	277.71
10/22/2003	254907	26.9206	0.1768	315.8	880	0	279.17
10/29/2003	254908	27.0342	0.1824	756.8	872	0	281.54
10/29/2003	254909	26.6933	0.1874	1102.8	872	0	274.48
10/29/2003	254910	26.4078	0.179	1332.3	872	0	268.64
10/29/2003	254910	26.4078	0.179	1332.3	872	0	268.64
10/29/2003	254910	26.4078	0.179	1332.3	872	0	268.64
10/22/2003	254911	26.7756	0.1743	234.4	872	0	276.17
10/22/2003	254912	26.3676	0.1723	503.8	872	0	267.82
9/24/2003	254913	27.55	0.001	0	0	0	286.28
10/22/2003	254913	27.1676	0.1708	375.4	872	0	284.32
10/29/2003	254914	27.2895	0.1828	886.7	880	0	286.88
10/22/2003	254915	-27.4212	-0.8269	955.9	880	0	-289.65
10/22/2003	254915	27.241	0.1747	356.4	880	0	285.86
10/22/2003	254918	27.191	0.1754	314.1	864	0	284.81
10/22/2003	254919	27.2096	0.1801	258.1	864	0	285.2
10/29/2003	254920	26.9541	0.182	685.7	872	0	279.87
10/22/2003	254921	27.1002	0.1763	280.1	872	0	282.91
10/29/2003	254922	26.8507	0.2007	1250.3	880	0	277.73
10/29/2003	254923	27.0403	0.1815	711.9	864	0	281.66
10/22/2003	254924	27.0776	0.1684	195.1	872	0	282.44
10/29/2003	254925	26.8277	0.1951	1035.7	872	0	277.25
9/24/2003	254926	27.06	0.001	0	0	0	239.36
10/29/2003	254926	26.6229	0.1774	412.5	872	0	273.03
10/22/2003	254927	26.3176	0.1658	224.4	880	0	266.81
10/29/2003	254928	26.0975	0.1767	1415.4	880	0	262.36
10/29/2003	254929	27.5678	0.1891	1182.2	872	0	292.76
10/29/2003	254930	26.5319	0.1843	1256.8	880	0	271.17
10/29/2003	254931	27.008	0.1925	1252.8	880	0	280.99
11/18/2003	254934	26.9839	0.208	530.2	872	0	280.49
10/29/2003	254935	26.9924	0.1934	1056.6	864	0	280.66
11/10/2003	254936	26.6423	0.1781	805.3	872	0	273.43
1/28/2004	254937	26.843	0.1843	797.4	872	0	277.57
11/11/2003	254939	26.849	0.1606	79.8	880	0	277.69
11/11/2003	254940	26.9742	0.1564	80.8	880	0	280.29
9/24/2003	254941	27.405	0.004	0	0	0	283.28
11/11/2003	254941	27.066	0.1711	103.5	872	0	282.2
11/11/2003	254942	27.225	0.1552	96	880	0	285.52
11/18/2003	254943	26.8659	0.1939	994.5	880	0	278.04
11/18/2003	254944	27.0149	0.1875	943.3	880	0	281.13
11/11/2003	254945	26.9804	0.1663	62.6	872	0	280.42
11/18/2003	254946	27.0076	0.1896	984.7	880	0	280.98
11/11/2003	254947	26.7375	0.17	85.9	872	0	275.39
11/18/2003	254948	26.7449	0.1879	1382.6	872	0	275.54
11/11/2003	254949	26.6951	0.1665	79.4	880	0	274.52
11/11/2003	254950	26.5595	0.124	86.1	872	0	271.73
11/11/2003	254951	27.148	0.1569	114.8	880	0	283.91
11/11/2003	254952	27.1572	0.1675	102.2	880	0	284.1
11/11/2003	254952	27.1572	0.1675	102.2	880	0	284.1
11/11/2003	254953	27.0336	0.1782	253.5	880	0	281.52
11/11/2003	254954	26.7984	0.1654	308	872	0	276.64
9/23/2003	254955	27.284	0.001	0	0	0	280.77
11/11/2003	254955	26.9141	0.1743	237.6	872	0	279.04
11/11/2003	254956	26.9721	0.1424	93.9	872	0	280.24
11/11/2003	254957	27.1106	0.1661	255.6	880	0	283.13
11/11/2003	254957	27.1106	0.1661	255.6	880	0	283.13
11/11/2003	254959	26.9132	0.1759	272.8	880	0	279.02
10/23/2003	254960	26.8673	0.1745	328.8	872	0	278.07
11/11/2003	254961	27.0544	0.167	227.2	880	0	281.96
11/13/2003	254963	26.527	0.1854	1392.7	880	0	271.07
11/13/2003	254964	26.681	0.1864	1516.2	880	0	274.23
11/18/2003	254965	26.9285	0.1871	992.2	872	0	279.34
11/18/2003	254967	26.9052	0.1875	908.6	872	0	278.85
9/23/2003	254968	27.601	0.002	0	0	0	287.35
11/13/2003	254968	27.1384	0.2003	2529.9	872	0	283.71
11/18/2003	254969	26.5725	0.1728	599	872	0	272
11/11/2003	254970	27.6246	0.1722	103.9	864	0	293.96
11/11/2003	254971	27.0832	0.1696	138.8	872	0	282.56
11/11/2003	254971	27.0832	0.1696	138.8	872	0	282.56
11/11/2003	254972	27.2007	0.1747	95.2	872	0	285.01
11/11/2003	254972	27.2007	0.1747	95.2	872	0	285.01
11/11/2003	254973	27.4279	0.171	103.6	872	0	289.79
11/13/2003	254974	26.2959	0.1902	2046.8	872	0	266.37
11/18/2003	254975	27.4659	0.1836	750.8	864	0	290.6
11/18/2003	254975	27.4659	0.1836	750.8	864	0	290.6
11/18/2003	254975	27.4659	0.1836	750.8	864	0	290.6
11/18/2003	254976	0	0	0	0	31.8	0
11/18/2003	254976	26.8582	0.1781	416.7	872	0	277.88
11/18/2003	254977	0	0	0	0	31.8	0
11/18/2003	254977	27.5147	0.1765	385.2	872	0	291.63
11/18/2003	254978	0	0	0	0	31.8	0
11/18/2003	254978	26.7169	0.1705	421	880	0	274.97
11/13/2003	254979	26.83	0.2009	2525.8	880	0	277.3
11/18/2003	254982	0	0	0	0	31.8	0
11/18/2003	254982	27.1128	0.1791	494.1	880	0	283.17
11/18/2003	254983	27.3269	0.1828	829	880	0	287.66
11/18/2003	254984	27.2397	0.1841	735.7	864	0	285.83
9/23/2003	254986	27.071	0.002	0	0	0	276.41
11/18/2003	254986	26.7161	0.1786	532.2	872	0	274.95
11/11/2003	254987	27.2403	0.1521	95.2	880	0	285.84
11/18/2003	254988	27.1763	0.1903	953.3	872	0	284.5
11/11/2003	254989	27.2083	0.1638	162.2	872	0	285.17
11/11/2003	254989	27.2083	0.1638	162.2	872	0	285.17
11/11/2003	254989	27.2083	0.1638	162.2	872	0	285.17
11/11/2003	254989	27.2083	0.1638	162.2	872	0	285.17
11/11/2003	254989	27.2083	0.1638	162.2	872	0	285.17
11/11/2003	254990	27.0879	0.1985	82.4	872	0	282.65
11/11/2003	254991	27.1724	0.1736	212.4	864	0	284.42
11/11/2003	254992	26.8348	0.1703	191	872	0	277.4
10/23/2003	254993	27.9036	0.168	246.5	880	0	299.93
10/22/2003	254994	27.894	0.1876	900.2	872	0	299.73
11/18/2003	254995	0	0	0	0	31.8	0
11/18/2003	254995	27.8242	0.1839	481	880	0	298.23
11/11/2003	254996	27.299	0.1614	244	872	0	287.08
9/23/2003	254997	27.31	0.001	0	0	0	281.31
10/22/2003	254997	26.928	0.1856	990.8	872	0	279.33
11/11/2003	254998	27.1751	0.1815	262.1	864	0	284.48
11/11/2003	254999	27.046	0.1739	232	872	0	281.78
10/29/2003	255000	26.7686	0.1883	498.3	880	0	276.03
10/29/2003	255001	27.032	0.1805	553.1	880	0	281.49
10/28/2003	255002	27.179	0.1893	1004.8	872	0	284.56
11/11/2003	255003	27.123	0.1656	93	880	0	283.39
10/29/2003	255004	27.0092	0.1793	558.7	872	0	281.01
10/29/2003	255005	27.184	0.1851	682.4	872	0	284.66
10/29/2003	255007	26.9274	0.1814	484.7	872	0	279.31
11/11/2003	255008	27.161	0.1687	250.4	872	0	284.18
9/23/2003	255009	27.931	0.001	0	0	0	294.26
10/29/2003	255009	27.5645	0.1765	460.1	872	0	292.69
10/22/2003	255010	27.108	0.1925	1401.7	880	0	283.07
10/22/2003	255012	27.2819	0.1852	1172.1	872	0	286.72
10/22/2003	255013	26.9983	0.1887	1117	872	0	280.79
10/29/2003	255014	27.1483	0.1817	544.3	880	0	283.92
10/29/2003	255015	27.2498	0.1807	646.2	864	0	286.04
10/23/2003	255017	27.2411	0.201	426.7	872	0	285.86
10/29/2003	255019	27.3316	0.1849	1249.6	872	0	287.76
9/23/2003	255023	27.975	0.002	0	0	0	295.18
10/23/2003	255023	27.6079	0.1758	226.4	880	0	293.61
10/23/2003	255025	26.8439	0.1758	336.1	872	0	277.58
10/23/2003	255026	26.77	0.1733	292.2	872	0	276.06
10/23/2003	255027	27.101	0.1789	559.2	872	0	282.93
10/30/2003	255029	28.0695	0.1811	768.4	872	0	303.51
10/30/2003	255029	28.0695	0.1811	768.4	872	0	303.51
10/30/2003	255030	27.4841	0.1819	699	864	0	290.98
10/23/2003	255031	26.7674	0.1802	745	872	0	276.01
10/23/2003	255034	27.6058	0.1788	435	880	0	293.57
10/23/2003	255035	26.9832	0.1815	568.4	880	0	280.47
9/23/2003	255036	27.621	0.002	0	0	0	287.76
10/23/2003	255036	27.2594	0.1855	535	872	0	286.24
10/23/2003	255037	27.181	0.1799	497	872	0	284.6
10/30/2003	255038	27.3656	0.1706	401.3	880	0	288.48
10/30/2003	255039	27.366	0.1759	421.9	872	0	288.49
10/30/2003	255040	27.3465	0.1716	364.7	872	0	288.08
10/30/2003	255041	27.1611	0.1772	429.4	880	0	284.18
10/30/2003	255042	26.5148	0.1708	443.2	880	0	270.82
10/30/2003	255044	27.4329	0.173	461.1	872	0	289.9
10/30/2003	255045	26.7334	0.1709	343.2	872	0	275.3
10/30/2003	255047	-35.0916	-0.5799	165.3	864	0	-81.01
10/30/2003	255047	26.7784	0.18	591.1	872	0	276.23
10/30/2003	255048	27.0072	0.1679	399.3	880	0	280.97
9/22/2003	255049	27.814	0.002	0	0	0	291.8
10/30/2003	255049	27.4481	0.1772	603.4	872	0	290.22
10/30/2003	255050	27.1802	0.1741	393.9	880	0	284.58
10/23/2003	255051	27.088	0.1733	250.4	880	0	282.66
10/23/2003	255052	27.08	0.1656	242.3	880	0	282.49
10/23/2003	255053	27.0827	0.1796	526.4	872	0	282.55
10/23/2003	255054	27.0256	0.1673	287.7	872	0	281.35
10/23/2003	255055	27.6274	0.1815	499.7	872	0	294.03
10/23/2003	255056	26.9267	0.1813	851.2	872	0	279.3
10/30/2003	255057	26.914	0.1821	659.8	880	0	279.04
10/30/2003	255058	26.7975	0.1765	475.9	872	0	276.63
10/23/2003	255059	27.1301	0.1725	390.4	872	0	283.53
10/30/2003	255060	27.3629	0.177	701.1	872	0	288.42
10/23/2003	255061	27.0732	0.167	228.8	880	0	282.35
9/22/2003	255062	27.992	0.002	0	0	0	295.54
10/30/2003	255062	27.6043	0.1771	439.2	872	0	293.53
10/30/2003	255063	27.1353	0.1761	595	880	0	283.64
10/30/2003	255064	27.1749	0.1737	564.8	880	0	284.47
10/30/2003	255065	27.2306	0.1806	797.7	872	0	285.64
10/30/2003	255066	27.2636	0.1776	593.7	880	0	286.33
10/23/2003	255067	27.3343	0.1655	186.1	872	0	287.82
10/30/2003	255068	27.4304	0.1811	912	872	0	289.85
10/23/2003	255069	26.9072	0.173	219.9	872	0	278.89
10/23/2003	255070	27.2799	0.1655	117.9	872	0	286.68
10/30/2003	255072	26.7582	0.1841	825.5	872	0	275.82
10/30/2003	255073	27.1036	0.1869	896.7	872	0	282.98
10/30/2003	255074	27.3342	0.1787	808.1	872	0	287.82
9/22/2003	255075	27.684	0.002	0	0	0	289.07
10/23/2003	255075	27.3558	0.1663	199.6	880	0	288.27
10/23/2003	255076	26.6958	0.1777	496.4	872	0	274.53
10/23/2003	255079	27.3959	0.1689	112.1	880	0	289.12
10/23/2003	255079	27.3959	0.1689	112.1	880	0	289.12
10/23/2003	255080	27.2174	0.1689	160.7	880	0	285.36
10/30/2003	255081	26.8457	0.1926	2058.8	872	0	277.62
10/30/2003	255082	26.8668	0.1903	1539.4	872	0	278.06
10/30/2003	255083	26.7839	0.1938	1685.4	872	0	276.35
10/23/2003	255084	26.705	0.1642	144.9	880	0	274.72
10/23/2003	255085	26.8527	0.1729	326.7	872	0	277.77
10/23/2003	255086	26.9774	0.1746	190.9	872	0	280.35
9/22/2003	255087	26.976	0.002	0	0	0	274.48
10/30/2003	255087	26.5547	0.1909	1951.5	872	0	271.64
10/23/2003	255088	26.6214	0.168	217.9	872	0	273
10/30/2003	255089	27.3336	0.1919	1935.9	864	0	287.81
10/30/2003	255090	27.1622	0.2016	1786.8	864	0	284.21
10/30/2003	255091	27.3728	0.1994	1312	880	0	288.63
10/30/2003	255092	26.6382	0.1875	1492.2	880	0	273.35
10/23/2003	255093	27.261	0.1736	284.1	872	0	286.28
10/23/2003	255095	27.0576	0.1709	267.1	872	0	282.02
10/30/2003	255096	27.8555	0.19	1298.4	880	0	298.9
10/30/2003	255097	27.1509	0.1873	1122.6	872	0	283.97
10/30/2003	255098	27.0631	0.1859	1143	872	0	282.14
10/23/2003	255099	27.4663	0.1736	317.4	880	0	290.61
10/23/2003	255099	27.4595	0.1756	380.1	880	0	290.46
10/23/2003	255100	27.2729	0.1773	429.2	872	0	286.53
10/29/2003	255101	27.063	0.1804	514	872	0	282.13
9/22/2003	255102	27.461	0.002	0	0	0	284.44
10/27/2003	255102	27.1627	0.1879	281.5	872	0	284.22
10/30/2003	255103	27.1647	0.1932	1517.2	880	0	284.26
10/30/2003	255104	27.3938	0.1741	318	872	0	289.07
10/30/2003	255105	27.2908	0.1708	326.2	872	0	286.9
10/23/2003	255107	26.9957	0.1875	514.4	872	0	280.73
10/23/2003	255107	26.9957	0.1875	514.4	872	0	280.73
10/23/2003	255108	26.8162	0.1772	498.8	880	0	277.01
10/23/2003	255109	26.8762	0.1851	805.9	872	0	278.25
10/23/2003	255111	27.1219	0.1792	494.4	872	0	283.36
10/23/2003	255112	27.2808	0.178	632.7	872	0	286.69
10/23/2003	255113	26.6924	0.1755	591.2	864	0	274.46
11/13/2003	255114	27.1799	0.1749	449.4	880	0	284.58
10/23/2003	255115	27.2791	0.1787	612.8	864	0	286.66
9/22/2003	255116	27.462	0.002	0	0	0	284.46
10/23/2003	255116	27.0808	0.1812	642.5	872	0	282.51
10/23/2003	255117	27.448	0.1786	468.6	872	0	290.22
11/13/2003	255118	26.86	0.1802	568.3	872	0	277.92
11/13/2003	255119	27.0012	0.1755	491	880	0	280.85
11/13/2003	255121	27.1611	0.189	773.4	872	0	284.18
11/13/2003	255122	27.1167	0.1883	1143.9	872	0	283.26
11/13/2003	255123	26.9103	0.177	616.3	872	0	278.96
12/16/2003	255124	27.8874	0.1691	282.1	872	0	299.59
12/16/2003	255125	27.6358	0.1704	213.6	872	0	294.2
9/22/2003	255126	27.512	0.001	0	0	0	285.5
12/16/2003	255127	26.9163	0.1778	315	864	0	279.08
12/16/2003	255129	27.5938	0.1722	239.2	864	0	293.31
12/16/2003	255131	27.4545	0.1803	212.9	872	0	290.36
12/16/2003	255131	27.4545	0.1803	212.9	872	0	290.36
10/28/2003	255132	27.1544	0.1778	602.2	872	0	284.04
10/28/2003	255133	27.5619	0.1823	416.4	880	0	292.63
12/16/2003	255134	27.9446	0.1654	168.6	880	0	300.82
12/16/2003	255134	27.9446	0.1654	168.6	880	0	300.82
10/28/2003	255135	26.42	0.1722	426.7	872	0	268.89
10/28/2003	255136	27.5334	0.177	439.2	880	0	292.03
10/28/2003	255137	27.576	0.1849	415.7	880	0	292.93
10/28/2003	255138	28.0448	0.1702	434.9	880	0	302.98
10/28/2003	255140	27.1093	0.1764	439.4	872	0	283.1
12/12/2003	255141	26.5019	0.1721	431.8	880	0	270.56
12/12/2003	255142	27.7199	0.1764	432.7	880	0	296
12/12/2003	255143	27.141	0.1751	368.9	872	0	283.76
12/12/2003	255144	26.9236	0.1814	433.3	872	0	279.24
10/24/2003	255145	27.21	0.001	0	0	0	279.27
12/12/2003	255146	27.3443	0.1766	453.9	880	0	288.03
12/18/2003	255147	27.4055	0.1797	340.8	872	0	289.32
1/5/2004	255147	27.389	0.1773	516.7	872	0	288.97
1/5/2004	255147	27.3854	0.1757	526	872	0	288.9
12/18/2003	255148	27.1215	0.1688	471.3	872	0	283.36
1/5/2004	255148	-35.0916	-0.5799	165.3	872	0	-81.01
1/5/2004	255148	27.1018	0.1843	489.3	872	0	282.94
12/12/2003	255149	27.4622	0.174	381.5	864	0	290.52
1/5/2004	255150	27.1369	0.1871	498.1	880	0	283.68
12/12/2003	255151	27.4085	0.1774	502.7	880	0	289.39
12/12/2003	255152	27.1832	0.1778	491.2	880	0	284.65
12/18/2003	255153	27.5753	0.1787	306.9	872	0	292.92
1/5/2004	255153	27.5614	0.1795	485.7	864	0	292.62
12/18/2003	255154	27.8323	0.1782	301.3	872	0	298.4
1/5/2004	255154	27.8211	0.179	499.1	864	0	298.16
12/18/2003	255155	27.5277	0.1771	315.2	880	0	291.91
1/5/2004	255155	27.5118	0.1802	467.6	880	0	291.57
12/18/2003	255156	27.8786	0.176	405.3	880	0	299.4
1/5/2004	255156	27.873	0.1785	511	880	0	299.28
10/24/2003	255157	27.487	0.002	0	0	0	284.98
12/18/2003	255158	27.0476	0.1701	377.4	872	0	281.81
1/5/2004	255158	27.0253	0.1808	604.3	872	0	281.35
12/17/2003	255159	26.9843	0.1865	409.4	872	0	280.5
12/17/2003	255160	27.0362	0.1768	386.5	872	0	281.58
12/12/2003	255163	27.3455	0.1701	339.2	864	0	288.06
12/18/2003	255164	27.132	0.1898	394.2	880	0	283.58
1/5/2004	255164	27.1255	0.1899	469.1	880	0	283.44
1/5/2004	255166	27.495	0.175	411.2	872	0	291.21
12/12/2003	255167	26.9156	0.1917	416.2	872	0	279.07
12/15/2003	255168	27.8821	0.1739	378.2	872	0	299.47
12/15/2003	255169	27.7533	0.1759	311	872	0	296.71
12/15/2003	255170	27.7734	0.1736	373.2	864	0	297.14
12/15/2003	255171	27.848	0.1752	335.2	864	0	298.74
10/23/2003	255172	27.37	0.003	0	0	0	282.56
12/15/2003	255173	27.7565	0.1787	332.2	880	0	296.78
12/15/2003	255174	27.7556	0.1777	415.6	872	0	296.76
1/5/2004	255175	27.3743	0.1738	450.5	872	0	288.66
12/15/2003	255176	27.298	0.17	601.1	872	0	287.06
12/12/2003	255177	27.7189	0.1752	377.2	864	0	295.98
12/15/2003	255178	28.1483	0.1672	232.8	872	0	305.22
1/5/2004	255179	27.5143	0.1819	536.3	872	0	291.62
1/5/2004	255180	27.7557	0.1668	339.8	880	0	296.76
10/30/2003	255181	28.2463	0.1936	763.2	872	0	307.34
1/5/2004	255182	27.0788	0.1753	312.3	872	0	282.46
1/5/2004	255183	26.9453	0.1831	618.4	872	0	279.69
10/23/2003	255184	27.74	0.001	0	0	0	290.24
1/5/2004	255185	27.4409	0.1753	349.8	872	0	290.07
12/15/2003	255187	27.0324	0.1785	361.5	880	0	281.5
12/18/2003	255188	27.8268	0.1758	275.2	872	0	298.28
1/5/2004	255188	27.8078	0.1813	465.2	872	0	297.88
12/15/2003	255189	26.9573	0.1821	272.9	880	0	279.94
12/15/2003	255190	27.1397	0.1788	315.7	880	0	283.74
12/15/2003	255191	27.3128	0.1632	522	872	0	287.37
12/15/2003	255192	27.1377	0.1838	252.8	872	0	283.69
12/15/2003	255193	27.4437	0.1719	455.2	880	0	290.13
12/15/2003	255194	27.3026	0.1659	471.5	872	0	287.15
12/15/2003	255196	27.4211	0.169	426.1	872	0	289.65
12/15/2003	255197	27.8718	0.1767	419.8	880	0	299.25
10/23/2003	255198	27.98	0.001	0	0	0	295.29
10/23/2003	255198	27.98	0.001	0	0	0	295.29
12/15/2003	255199	27.4021	0.1692	406.3	872	0	289.25
12/15/2003	255200	27.6109	0.1804	638.7	872	0	293.67
12/15/2003	255201	28.0047	0.1737	556.2	872	0	302.11
1/5/2004	255202	27.6937	0.1887	878.7	872	0	295.44
12/15/2003	255203	27.7968	0.185	854.7	872	0	297.64
1/5/2004	255205	27.108	0.1817	591.3	872	0	283.07
1/5/2004	255206	27.5749	0.1876	852.4	872	0	292.91
1/5/2004	255209	27.7388	0.1796	521.2	880	0	296.4
1/5/2004	255210	27.7016	0.1799	537	880	0	295.61
1/5/2004	255211	27.6467	0.1773	533	880	0	294.44
1/5/2004	255212	27.6589	0.1828	718.4	872	0	294.7
10/23/2003	255214	28.375	0.002	0	0	0	303.68
1/5/2004	255215	27.236	0.1803	477.9	880	0	285.75
12/15/2003	255217	26.9856	0.1909	470.6	880	0	280.52
1/5/2004	255218	27.1659	0.1813	553.8	872	0	284.28
12/15/2003	255219	27.0037	0.189	479.1	880	0	280.9
12/18/2003	255220	27.1409	0.2027	621.9	872	0	283.76
1/5/2004	255220	27.1622	0.1816	558.5	872	0	284.21
1/5/2004	255221	27.9133	0.1778	510.2	864	0	300.14
12/12/2003	255222	27.2832	0.1825	756.6	872	0	286.74
12/12/2003	255225	27.5483	0.1838	708.5	872	0	292.34
12/12/2003	255226	27.4072	0.187	821.3	872	0	289.36
12/12/2003	255227	27.3823	0.1846	1003.8	872	0	288.83
10/23/2003	255228	27.433	0.002	0	0	0	283.86
12/12/2003	255229	26.9238	0.1879	882	880	0	279.24
12/12/2003	255230	27.1927	0.1853	739.9	872	0	284.84
12/12/2003	255231	27.2998	0.1817	750.1	864	0	287.09
1/5/2004	255232	27.2567	0.1747	326.6	880	0	286.19
12/12/2003	255233	27.2462	0.1823	672	872	0	285.97
1/5/2004	255234	27.2697	0.1876	902.5	880	0	286.46
1/5/2004	255235	27.1766	0.1823	514	880	0	284.51
1/5/2004	255236	27.2541	0.1866	894.7	880	0	286.13
12/15/2003	255238	28.0909	0.1594	334.7	880	0	303.97
12/15/2003	255239	27.6263	0.1767	363.3	864	0	294
1/5/2004	255240	27.0581	0.1844	983.1	880	0	282.03
10/22/2003	255241	28.757	0.002	0	0	0	311.91
10/22/2003	255243	28.25	0.001	0	0	0	301.01
1/5/2004	255244	27.2569	0.1859	877.7	872	0	286.19
1/5/2004	255245	26.8947	0.1878	895.5	864	0	278.64
12/12/2003	255246	27.1261	0.184	805.1	880	0	283.45
12/12/2003	255247	27.0874	0.1824	813.8	880	0	282.64
1/5/2004	255248	27.2451	0.1887	898.2	872	0	285.94
1/5/2004	255249	27.242	0.1881	1077.7	872	0	285.88
1/5/2004	255250	27.0418	0.1844	937.1	872	0	281.69
1/5/2004	255251	27.6336	0.1803	909.7	864	0	294.16
12/12/2003	255252	27.2855	0.1745	441.3	880	0	286.79
12/12/2003	255253	26.7782	0.1772	418.4	872	0	276.23
10/22/2003	255255	27.096	0.001	0	0	0	276.93
12/12/2003	255256	27.8656	0.1774	514.9	872	0	299.12
12/17/2003	255257	27.0694	0.1764	441.3	872	0	282.27
12/18/2003	255258	27.0582	0.1762	422.8	872	0	282.03
1/5/2004	255258	27.0532	0.1785	515.6	872	0	281.93
12/12/2003	255259	27.3871	0.1742	499.7	872	0	288.93
12/12/2003	255261	27.2618	0.1727	325.1	864	0	286.29
12/18/2003	255262	26.8473	0.184	435.3	880	0	277.65
1/5/2004	255262	26.8458	0.1742	526.2	880	0	277.62
12/15/2003	255263	27.4427	0.1782	611.4	872	0	290.11
1/5/2004	255264	27.0671	0.1859	900.5	872	0	282.22
1/5/2004	255265	27.4074	0.1639	529.7	872	0	289.36
12/15/2003	255266	26.9965	0.1948	519.7	880	0	280.75
10/22/2003	255267	26.991	0.001	0	0	0	274.79
1/5/2004	255268	27.0848	0.181	643.2	864	0	282.59
1/5/2004	255269	26.9415	0.1747	295.7	880	0	279.61
1/5/2004	255270	27.0345	0.1625	247.5	880	0	281.54
1/5/2004	255272	27.5458	0.1798	569.5	872	0	292.29
1/5/2004	255273	26.9529	0.1763	562.2	880	0	279.84
12/15/2003	255274	27.1235	0.1831	284.7	880	0	283.4
1/5/2004	255275	27.0163	0.1759	344	864	0	281.16
1/5/2004	255276	26.9279	0.1668	328.4	872	0	279.32
1/5/2004	255279	27.571	0.1752	343.6	880	0	292.83
1/5/2004	255279	27.572	0.1758	346.4	880	0	292.85
10/21/2003	255280	27.744	0.001	0	0	0	290.32
12/15/2003	255281	27.0658	0.1789	446.7	880	0	282.19
12/15/2003	255282	27.4997	0.1753	390	872	0	291.31
12/15/2003	255283	28.0458	0.1639	242.4	880	0	303
1/5/2004	255284	-35.0916	-0.5799	165.3	880	0	-81.01
1/5/2004	255285	-35.0916	-0.5799	165.3	872	0	-81.01
12/15/2003	255286	27.6748	0.1768	443.5	880	0	295.04
1/5/2004	255287	27.3379	0.1672	226.7	872	0	287.89
12/15/2003	255288	27.5492	0.1804	605.9	872	0	292.36
12/15/2003	255289	27.5996	0.1798	473.5	880	0	293.43
10/21/2003	255290	27.362	0.001	0	0	0	282.4
1/5/2004	255291	27.3192	0.1757	470.9	872	0	287.5
1/5/2004	255292	27.3648	0.1819	593.4	880	0	288.46
1/5/2004	255293	27.6659	0.1814	803.2	864	0	294.84
12/15/2003	255294	27.4391	0.1816	661	872	0	290.03
12/15/2003	255297	26.9172	0.1835	852	872	0	279.1
1/5/2004	255298	27.1114	0.1799	569.2	880	0	283.14
12/15/2003	255299	27.2508	0.1823	457.5	872	0	286.06
1/5/2004	255300	27.4711	0.1764	563.4	880	0	290.71
1/5/2004	255301	27.4879	0.1796	543.6	880	0	291.06
12/18/2003	255302	27.396	0.001	0	0	0	283.09
2/23/2004	255303	27.2617	0.1804	814.3	872	0	286.29
3/8/2004	255304	-27.9544	-1.0701	1266	880	0	-301.03
3/8/2004	255304	27.6194	0.1812	258.4	880	0	293.86
2/23/2004	255305	27.4746	0.1784	684	872	0	290.78
1/6/2004	255306	27.2276	0.1745	259	872	0	285.58
1/6/2004	255308	27.2566	0.1709	268.5	864	0	286.18
2/9/2004	255309	26.9732	0.1827	642.2	872	0	280.27
2/11/2004	255310	27.3596	0.1663	162.4	872	0	288.35
2/11/2004	255311	27.2686	0.181	545.1	872	0	286.44
2/13/2004	255311	27.2637	0.1825	620.7	872	0	286.33
2/17/2004	255311	27.2711	0.1735	454.9	872	0	286.49
2/17/2004	255311	27.2822	0.1756	355.3	880	0	286.72
2/9/2004	255312	27.3745	0.1769	515.8	880	0	288.67
1/6/2004	255313	-35.0916	-0.5799	165.3	872	0	-81.01
1/6/2004	255313	29.668	0.002	0	0	0	331.98
1/6/2004	255314	27.3797	0.1708	339.4	872	0	288.78
1/12/2004	255315	27.1364	0.1777	582	880	0	283.67
12/18/2003	255316	27.557	0.002	0	0	0	286.43
1/12/2004	255317	27.0769	0.1825	759.8	872	0	282.43
1/12/2004	255318	26.7455	0.1802	597.7	880	0	275.55
1/6/2004	255319	26.935	0.1728	215.6	872	0	279.47
1/6/2004	255320	27.1189	0.1729	235	872	0	283.3
1/12/2004	255322	26.9654	0.1714	96.2	880	0	280.1
1/6/2004	255323	26.917	0.1732	239.7	880	0	279.1
1/12/2004	255324	26.9411	0.1708	141.2	872	0	279.6
1/12/2004	255325	27.2692	0.1698	102.7	872	0	286.45
1/12/2004	255327	27.0158	0.1746	112.9	880	0	281.15
1/12/2004	255328	27.0642	0.1665	133.4	880	0	282.16
1/6/2004	255329	27.3273	0.1694	284.2	880	0	287.67
1/6/2004	255329	27.3304	0.1682	297	880	0	287.74
12/18/2003	255330	27.621	0.001	0	0	0	287.76
1/12/2004	255331	27.0024	0.1806	488.8	872	0	280.87
1/6/2004	255332	27.0019	0.1723	261.8	880	0	280.86
1/9/2004	255333	27.073	0.178	490.7	872	0	282.34
1/12/2004	255334	26.9532	0.1769	466.4	864	0	279.85
1/9/2004	255335	27.1398	0.1832	563.4	872	0	283.74
1/9/2004	255337	26.6566	0.1717	527.2	880	0	273.72
1/9/2004	255338	27.1218	0.1821	511.3	872	0	283.36
1/9/2004	255339	27.0278	0.1922	500.8	880	0	281.4
1/9/2004	255340	26.9451	0.1844	641.9	880	0	279.68
1/12/2004	255341	27.3016	0.1711	304.8	880	0	287.13
12/18/2003	255342	27.471	0.002	0	0	0	284.65
1/12/2004	255344	27.3989	0.1767	467.3	872	0	289.18
1/12/2004	255345	27.4467	0.1768	422.2	864	0	290.19
1/12/2004	255346	27.2253	0.1858	599.1	880	0	285.53
1/12/2004	255347	27.576	0.1789	483.3	872	0	292.93
1/12/2004	255348	27.0801	0.1796	480.7	872	0	282.49
1/12/2004	255349	27.1265	0.1802	539.8	872	0	283.46
1/12/2004	255350	26.8468	0.1863	553.1	872	0	277.64
1/12/2004	255351	27.2568	0.1778	503.7	880	0	286.19
1/12/2004	255352	28.0792	0.1759	649.9	872	0	303.72
1/12/2004	255353	26.9622	0.1859	787.6	872	0	280.04
1/9/2004	255354	26.9576	0.1767	508.9	880	0	279.94
12/18/2003	255355	27.447	0.001	0	0	0	284.16
1/9/2004	255357	26.991	0.1879	653	872	0	280.64
1/9/2004	255359	26.8955	0.1854	701.5	864	0	278.65
2/11/2004	255360	27.121	0.1835	636.5	880	0	283.34
2/11/2004	255361	26.916	0.1888	572.3	872	0	279.08
1/9/2004	255362	27.1485	0.1837	789.3	872	0	283.92
1/6/2004	255363	27.127	0.1813	575.8	872	0	283.47
2/11/2004	255364	27.4794	0.1832	789.3	864	0	290.88
2/11/2004	255365	27.2543	0.1837	668.3	880	0	286.14
2/11/2004	255366	27.379	0.1717	703.3	880	0	288.76
2/11/2004	255367	27.1431	0.1898	665.6	880	0	283.81
1/6/2004	255368	27.144	0.1828	636.1	880	0	283.83
12/17/2003	255369	27.614	0.004	0	0	0	287.61
1/6/2004	255370	26.8405	0.1757	685.9	880	0	277.52
1/6/2004	255371	26.9346	0.1831	661.9	880	0	279.46
2/11/2004	255372	26.8124	0.1809	223.6	872	0	276.93
1/6/2004	255373	27.0066	0.181	696	880	0	280.96
2/11/2004	255374	27.1977	0.1767	269.9	864	0	284.95
2/11/2004	255375	26.8806	0.1749	281	872	0	278.34
1/6/2004	255376	26.9833	0.1828	708.4	872	0	280.47
1/6/2004	255377	26.9553	0.1805	598.6	872	0	279.89
1/6/2004	255378	27.2194	0.1828	692.8	864	0	285.41
1/6/2004	255379	26.9182	0.1844	705.1	864	0	279.12
1/6/2004	255379	26.9182	0.1844	705.1	864	0	279.12
1/6/2004	255379	26.9182	0.1844	705.1	864	0	279.12
2/11/2004	255380	27.2888	0.1747	300.2	872	0	286.86
12/16/2003	255381	27.497	0.002	0	0	0	285.19
2/11/2004	255382	27.2016	0.1901	212.2	880	0	285.03
2/11/2004	255383	27.3965	0.1719	276.6	864	0	289.13
1/6/2004	255384	27.1616	0.1795	320.9	872	0	284.19
2/11/2004	255385	27.3839	0.1723	213.6	880	0	288.87
2/11/2004	255386	26.9046	0.174	253.3	880	0	278.84
1/6/2004	255387	27.5214	0.1801	410.5	880	0	291.77
1/6/2004	255389	27.0214	0.1741	286.5	880	0	281.27
1/12/2004	255390	27.0746	0.1789	431.2	872	0	282.38
1/6/2004	255391	27.1549	0.1763	293.9	864	0	284.05
1/6/2004	255392	27.1472	0.1754	242.3	880	0	283.89
12/16/2003	255393	27.497	0.004	0	0	0	285.19
1/6/2004	255394	27.4118	0.17	269.7	872	0	289.45
1/6/2004	255395	26.9767	0.1771	259.8	880	0	280.34
1/6/2004	255396	27.3383	0.169	286.3	872	0	287.9
1/6/2004	255397	27.2679	0.1704	216.2	872	0	286.42
1/6/2004	255398	27.5047	0.1736	290.3	864	0	291.42
1/6/2004	255399	27.2411	0.1766	349.9	872	0	285.86
1/6/2004	255400	27.3448	0.1695	298	872	0	288.04
1/6/2004	255403	27.2534	0.173	275	864	0	286.12
1/6/2004	255404	27.3322	0.1701	239	880	0	287.77
1/6/2004	255405	27.354	0.1673	238.8	880	0	288.24
1/12/2004	255406	27.1808	0.1835	461	864	0	284.6
12/16/2003	255407	27.417	0.003	0	0	0	283.53
1/12/2004	255408	27.3387	0.1693	495.5	872	0	287.91
1/12/2004	255409	26.9546	0.1795	438.2	872	0	279.88
1/6/2004	255410	27.1958	0.1777	352.2	872	0	284.91
1/12/2004	255412	27.2871	0.173	470.4	864	0	286.83
1/12/2004	255413	27.2732	0.1779	380.9	880	0	286.53
1/6/2004	255414	27.34	0.1732	412.3	880	0	287.94
1/12/2004	255415	27.1385	0.1787	325.7	872	0	283.71
1/12/2004	255416	27.3838	0.1674	327.1	872	0	288.86
1/12/2004	255417	27.5111	0.1762	404.3	880	0	291.56
1/12/2004	255418	27.0987	0.1778	425.6	880	0	282.88
4/21/2004	255419	27.1351	0.1792	529.4	872	0	283.64
12/16/2003	255420	27.602	0.001	0	0	0	287.37
1/9/2004	255421	27.4797	0.1907	593.1	872	0	290.89
1/6/2004	255422	27.1744	0.1792	428.4	880	0	284.46
1/6/2004	255423	27.0325	0.1787	461.1	864	0	281.5
1/9/2004	255424	27.2644	0.1827	600.5	872	0	286.35
1/6/2004	255425	27.4301	0.1812	568.8	872	0	289.84
1/6/2004	255426	27.4281	0.1793	472.9	872	0	289.8
1/6/2004	255428	27.2011	0.1785	468.3	872	0	285.02
1/12/2004	255429	27.4745	0.1439	207	864	0	290.78
1/6/2004	255431	27.4151	0.1721	427.8	880	0	289.52
1/6/2004	255432	27.1766	0.1793	429.1	872	0	284.51
1/12/2004	255433	27.1942	0.1631	105.7	880	0	284.88
12/16/2003	255434	27.695	0.003	0	0	0	289.31
1/12/2004	255436	27.2137	0.1685	177.8	872	0	285.28
1/12/2004	255437	27.199	0.1757	166.6	864	0	284.98
1/8/2004	255438	27.1987	0.1705	90.5	880	0	284.97
1/12/2004	255439	27.1958	0.1808	149.8	872	0	284.91
2/11/2004	255440	27.03	0.184	602.6	872	0	281.45
2/13/2004	255440	27.0226	0.1846	652.3	872	0	281.29
2/17/2004	255440	27.0378	0.1815	460.9	872	0	281.61
2/17/2004	255440	27.0483	0.1789	360	880	0	281.83
1/9/2004	255441	26.9891	0.1927	431.9	880	0	280.6
1/9/2004	255442	27.2845	0.1751	388.9	872	0	286.77
2/23/2004	255444	26.9137	0.1877	537.3	880	0	279.03
1/9/2004	255446	27.2746	0.1854	437.7	880	0	286.56
1/9/2004	255446	27.2746	0.1854	437.7	880	0	286.56
1/9/2004	255447	27.2891	0.1796	675.1	864	0	286.87
12/16/2003	255448	27.462	0.002	0	0	0	284.46
1/9/2004	255449	27.0594	0.1805	539.1	880	0	282.06
3/3/2004	255450	27.638	0.001	0	0	0	288.12
4/16/2004	255450	27.2667	0.1723	408	872	0	286.4
3/3/2004	255451	27.45	0.005	0	0	0	284.21
3/3/2004	255452	27.425	0.002	0	0	0	283.68
3/3/2004	255453	27.718	0.001	0	0	0	289.78
4/16/2004	255453	27.3562	0.1689	360.5	864	0	288.28
1/12/2004	255454	27.303	0.1605	132.2	872	0	287.16
1/12/2004	255455	0	0	0	872	0	0
1/12/2004	255455	27.0707	0.1765	464.1	880	0	282.29
1/12/2004	255456	27.4768	0.1744	275.8	880	0	290.83
1/12/2004	255457	27.3777	0.1701	220.8	880	0	288.73
1/12/2004	255458	27.276	0.1741	354.7	880	0	286.59
1/12/2004	255459	27.2447	0.1776	322	880	0	285.94
11/12/2003	255461	26.615	0.001	0	0	0	267.19
11/12/2003	255461	26.614	0.001	0	0	0	267.16
11/28/2003	255462	27.0902	0.1787	319	872	0	282.7
11/12/2003	255464	27.013	0.003	0	0	0	275.22
11/12/2003	255464	30.576	0.002	0	0	0	352.63
11/12/2003	255466	27.469	0.002	0	0	0	284.6
11/28/2003	255467	26.4004	0.177	451.8	880	0	268.49
11/28/2003	255468	26.7596	0.181	426.9	880	0	275.84
1/27/2004	255469	26.7026	0.1787	766.1	864	0	274.67
1/27/2004	255469	26.7034	0.1781	730.2	864	0	274.69
1/27/2004	255470	29.948	0.004	0	0	0	338.29
1/27/2004	255470	-35.0916	-0.5799	165.3	864	0	-81.01
1/27/2004	255470	29.948	0.004	0	0	0	338.29
1/27/2004	255470	-35.0916	-0.5799	165.3	864	0	-81.01
12/1/2003	255471	26.2063	0.1692	536.6	872	0	264.56
12/1/2003	255471	26.2091	0.1681	530.3	872	0	264.61
12/1/2003	255473	27.0251	0.1841	859.3	872	0	281.35
12/1/2003	255473	27.0251	0.1841	859.3	872	0	281.35
12/1/2003	255474	26.176	0.1684	619	872	0	263.94
12/1/2003	255477	26.4561	0.1725	546	872	0	269.62
11/12/2003	255478	27.012	0.003	0	0	0	275.22
12/1/2003	255479	26.5401	0.176	742.1	872	0	271.34
12/1/2003	255479	26.5409	0.1728	741.1	872	0	271.35
12/1/2003	255481	26.6743	0.1786	682.7	864	0	274.09
12/1/2003	255482	-35.0916	-0.5799	165.3	864	0	-81.01
12/1/2003	255482	30.445	0.002	0	0	0	349.62
12/1/2003	255482	23.291	0.001	0	0	0	204.61
12/1/2003	255483	-28.668	-0.4758	24.6	880	0	-316.59
12/1/2003	255483	30.447	0.003	0	0	0	349.65
12/1/2003	255484	26.2274	0.1681	593.2	880	0	264.98
12/1/2003	255484	26.2274	0.1681	593.2	880	0	264.98
1/22/2004	255485	27.7058	0.1829	768.5	880	0	295.7
1/22/2004	255486	25.8911	0.1657	437.7	872	0	258.23
1/22/2004	255487	27.8833	0.1843	904.9	872	0	299.5
1/22/2004	255488	27.3912	0.1807	796.8	872	0	289.02
1/22/2004	255489	26.4387	0.178	745.9	880	0	269.27
1/22/2004	255490	26.7108	0.1818	807.8	880	0	274.84
1/22/2004	255490	26.7108	0.1818	807.8	880	0	274.84
1/22/2004	255491	26.5654	0.1814	989.5	864	0	271.85
1/22/2004	255492	27.3821	0.1826	778.2	880	0	288.83
11/12/2003	255493	27.194	0.001	0	0	0	278.93
1/22/2004	255494	26.6015	0.1812	1072.8	872	0	272.59
3/30/2004	255495	27.7108	0.169	419.3	880	0	295.8
3/4/2004	255496	27.2095	0.1723	248.5	872	0	285.2
3/2/2004	255497	26.171	0.1766	1148.3	872	0	263.84
3/2/2004	255498	27.2463	0.1861	1135.7	880	0	285.97
3/26/2004	255499	26.7016	0.1851	1390.1	872	0	274.65
3/26/2004	255500	27.2433	0.1887	1254.5	864	0	285.91
3/26/2004	255501	25.6868	0.1965	1241.2	872	0	254.17
3/26/2004	255501	26.101	0.003	0	0	0	256.96
3/30/2004	255501	-35.0916	-0.5799	165.3	872	0	-81.01
3/30/2004	255501	25.6894	0.1916	1874.8	872	0	254.22
3/30/2004	255501	-35.0916	-0.5799	165.3	880	0	-81.01
4/1/2004	255501	26.069	0.002	0	0	0	256.33
3/26/2004	255501	25.6868	0.1965	1241.2	872	0	254.17
3/26/2004	255501	26.101	0.003	0	0	0	256.96
3/30/2004	255501	-35.0916	-0.5799	165.3	872	0	-81.01
3/30/2004	255501	25.6894	0.1916	1874.8	872	0	254.22
3/30/2004	255501	-35.0916	-0.5799	165.3	880	0	-81.01
4/1/2004	255501	26.069	0.002	0	0	0	256.33
3/26/2004	255502	26.2545	0.1753	1069.6	872	0	265.53
3/26/2004	255502	26.2561	0.1745	1023.7	872	0	265.56
3/30/2004	255503	25.8901	0.1658	442.6	872	0	258.21
3/30/2004	255504	26.5805	0.1714	502.6	872	0	272.16
11/12/2003	255505	26.775	0.002	0	0	0	270.4
3/26/2004	255506	25.7507	0.179	1165.7	864	0	255.44
3/26/2004	255506	29.933	0.001	0	0	0	337.94
3/26/2004	255506	26.105	0.003	0	0	0	257.04
3/30/2004	255506	25.738	0.1868	1742.6	872	0	255.18
3/30/2004	255506	25.7574	0.1765	1225.2	880	0	255.57
4/1/2004	255506	26.066	0.002	0	0	0	256.28
4/1/2004	255506	26.066	0.002	0	0	0	256.26
3/30/2004	255507	26.257	0.1798	680	880	0	265.58
3/2/2004	255508	26.3552	0.1824	1049.8	872	0	267.57
1/23/2004	255509	26.6451	0.1788	642.3	880	0	273.49
1/23/2004	255509	26.6419	0.1784	642.6	880	0	273.42
3/4/2004	255510	26.3665	0.1625	195	872	0	267.8
3/4/2004	255510	26.3665	0.1625	195	872	0	267.8
3/2/2004	255512	27.1062	0.1862	1219.8	872	0	283.04
3/2/2004	255512	27.1062	0.1862	1219.8	872	0	283.04
3/2/2004	255512	27.1062	0.1862	1219.8	872	0	283.04
3/2/2004	255513	27.9695	0.1832	1164.4	872	0	301.35
3/4/2004	255514	27.1461	0.1694	149.5	880	0	283.87
3/4/2004	255515	26.9858	0.1711	154.3	880	0	280.53
3/2/2004	255516	27.418	0.1859	1142.7	880	0	289.58
3/4/2004	255517	27.2685	0.1638	124.4	872	0	286.44
11/11/2003	255518	27.354	0.002	0	0	0	282.22
3/2/2004	255519	26.5802	0.1881	1228.5	872	0	272.16
1/22/2004	255523	27.2748	0.1813	550.1	880	0	286.57
1/23/2004	255524	26.9013	0.1772	461.7	872	0	278.77
1/22/2004	255525	27.2912	0.182	791	864	0	286.91
1/27/2004	255526	27.1847	0.188	1044.1	864	0	284.68
11/26/2003	255527	27.7234	0.1771	499.4	880	0	296.07
11/26/2003	255528	27.7278	0.1794	767.7	872	0	296.17
3/30/2004	255529	27.4801	0.1732	485.1	872	0	290.9
3/2/2004	255530	27.2567	0.1866	1241.4	872	0	286.19
11/11/2003	255531	27.621	0.002	0	0	0	287.76
11/26/2003	255531	27.8095	0.1773	552.8	880	0	297.91
11/26/2003	255532	27.4663	0.1798	834.2	872	0	290.61
11/26/2003	255533	26.9706	0.1814	675.9	872	0	280.21
11/26/2003	255534	27.4876	0.1791	607.8	880	0	291.06
11/26/2003	255536	27.5896	0.1821	836.6	872	0	293.22
1/28/2004	255537	26.1826	0.1682	627.6	872	0	264.08
11/26/2003	255538	26.3528	0.1707	429	872	0	267.52
11/26/2003	255539	27.9257	0.1771	514.4	880	0	300.41
1/28/2004	255540	27.549	0.1815	543.2	872	0	292.36
1/28/2004	255541	26.2148	0.1687	597.9	872	0	264.73
1/28/2004	255542	26.5649	0.178	671.3	872	0	271.85
1/28/2004	255542	-35.0916	-0.5799	165.3	872	0	-81.01
11/11/2003	255543	27.623	0.002	0	0	0	287.8
11/26/2003	255543	27.2618	0.1773	571.8	880	0	286.29
11/26/2003	255544	27.6114	0.1857	947.6	872	0	293.68
11/26/2003	255544	27.6144	0.1843	880.8	872	0	293.75
1/27/2004	255545	26.4596	0.1864	1810.9	872	0	269.69
1/27/2004	255546	27.1912	0.1967	1689.1	872	0	284.81
1/23/2004	255547	26.678	0.1759	648.9	872	0	274.17
1/27/2004	255549	26.1792	0.1762	1279.1	872	0	264.01
1/28/2004	255551	26.9766	0.1754	504.6	872	0	280.34
11/26/2003	255553	26.8306	0.1838	771.2	872	0	277.31
11/26/2003	255554	27.7164	0.1876	1142.7	872	0	295.92
1/27/2004	255555	-35.0916	-0.5799	165.3	872	0	-81.01
1/27/2004	255555	29.219	0.002	0	0	0	322.02
11/26/2003	255556	27.4444	0.1765	704.5	872	0	290.14
11/26/2003	255556	27.4444	0.1765	704.5	872	0	290.14
11/11/2003	255557	27.809	0.003	0	0	0	291.69
1/27/2004	255559	27.444	0.1915	1884.7	872	0	290.13
1/22/2004	255560	27.7479	0.1743	381.7	872	0	296.6
1/22/2004	255560	27.7479	0.1743	381.7	872	0	296.6
1/22/2004	255561	28.1639	0.1673	406.5	880	0	305.56
1/27/2004	255562	27.5167	0.1917	1556	872	0	291.67
11/26/2003	255563	27.1184	0.1794	508.4	880	0	283.29
1/22/2004	255564	27.1405	0.1766	467.2	880	0	283.75
11/26/2003	255565	28.0066	0.1757	771.1	872	0	302.15
11/11/2003	255566	28.496	0.002	0	0	0	306.27
11/28/2003	255567	27.0609	0.2122	388	880	0	282.09
11/10/2003	255568	28.477	0.003	0	0	0	305.87
1/14/2004	255569	27.9483	0.1753	394.2	880	0	300.9
1/14/2004	255570	27.3581	0.1697	371.7	880	0	288.32
11/11/2003	255571	28.497	0.004	0	0	0	306.29
11/26/2003	255572	27.5235	0.1667	680.8	880	0	291.82
1/14/2004	255573	27.8329	0.1684	247.4	872	0	298.42
1/14/2004	255574	28.0614	0.1704	504.5	872	0	303.33
1/14/2004	255575	28.1658	0.169	483.8	864	0	305.6
1/14/2004	255576	27.2445	0.1927	670.1	872	0	285.93
1/14/2004	255577	27.6859	0.1778	533.9	864	0	295.27
1/16/2004	255578	27.6345	0.17	237.8	872	0	294.18
1/16/2004	255578	27.6345	0.17	237.8	872	0	294.18
1/14/2004	255579	27.4668	0.1743	497.2	872	0	290.62
1/19/2004	255581	28.1474	0.1674	253.9	872	0	305.2
11/10/2003	255582	27.435	0.001	0	0	0	283.89
1/16/2004	255583	28.5256	0.1705	454.6	880	0	313.45
1/19/2004	255584	27.6459	0.1735	323.5	880	0	294.42
1/19/2004	255585	26.8141	0.1732	327.6	880	0	276.97
1/19/2004	255586	27.2758	0.1736	360	872	0	286.59
1/19/2004	255586	27.2758	0.1736	360	872	0	286.59
11/26/2003	255587	27.8102	0.1853	528.6	880	0	297.93
1/14/2004	255588	26.6505	0.1758	732.6	880	0	273.6
1/14/2004	255589	27.7507	0.1786	659.1	880	0	296.66
1/28/2004	255590	27.7024	0.1798	617.6	872	0	295.62
1/28/2004	255591	27.0116	0.1825	862.9	872	0	281.06
11/10/2003	255592	27.23	0.005	0	0	0	279.67
11/10/2003	255593	28.505	0.003	0	0	0	306.47
1/28/2004	255600	-35.0916	-0.5799	165.3	872	0	-81.01
1/28/2004	255600	30.369	0.003	0	0	0	347.87
1/28/2004	255602	-35.0916	-0.5799	165.3	880	0	-81.01
1/28/2004	255602	30.41	0.005	0	0	0	348.81
1/28/2004	255603	-35.0916	-0.5799	165.3	880	0	-81.01
1/28/2004	255603	30.247	0.002	0	0	0	345.08
1/28/2004	255604	-35.0916	-0.5799	165.3	872	0	-81.01
1/28/2004	255604	30.918	0.003	0	0	0	360.57
1/28/2004	255605	-35.0916	-0.5799	165.3	880	0	-81.01
1/28/2004	255605	30.342	0.002	0	0	0	347.25
11/10/2003	255607	28.017	0.002	0	0	0	296.07
11/10/2003	255608	28.016	0.001	0	0	0	296.05
1/28/2004	255609	26.9726	0.1916	1537.8	864	0	280.25
1/23/2004	255610	27.1552	0.1847	649.1	864	0	284.06
1/23/2004	255610	27.1552	0.1847	649.1	864	0	284.06
1/23/2004	255611	27.6591	0.1835	856.8	872	0	294.7
1/23/2004	255612	27.1403	0.1796	637.8	872	0	283.75
3/2/2004	255613	27.7405	0.1878	1132.9	880	0	296.44
3/2/2004	255614	27.2281	0.19	1151.7	880	0	285.59
1/23/2004	255615	27.1802	0.1829	649.9	872	0	284.58
1/23/2004	255616	27.3656	0.1762	656.2	872	0	288.48
3/4/2004	255617	27.5597	0.169	210.6	880	0	292.59
1/23/2004	255618	27.1502	0.1817	663.2	864	0	283.95
11/10/2003	255619	28.09	0.002	0	0	0	297.61
3/2/2004	255620	27.421	0.1863	1094.8	872	0	289.65
1/23/2004	255621	26.6756	0.1764	666.6	880	0	274.12
1/23/2004	255622	27.2208	0.18	601	880	0	285.43
1/28/2004	255623	27.0545	0.1866	1195	872	0	281.96
1/23/2004	255624	27.6552	0.1808	684.7	872	0	294.62
1/28/2004	255625	26.8139	0.1762	356.8	872	0	276.96
1/28/2004	255626	27.0366	0.1846	1129.4	880	0	281.58
1/28/2004	255627	27.2793	0.1736	389.1	872	0	286.66
1/23/2004	255628	27.0892	0.1786	583	872	0	282.68
1/28/2004	255629	26.896	0.1885	1044.4	880	0	278.66
1/28/2004	255630	27.1851	0.1855	937.7	880	0	284.69
11/10/2003	255631	27.773	0.001	0	0	0	290.94
1/23/2004	255632	26.9494	0.1809	666.7	880	0	279.77
1/28/2004	255633	27.7868	0.1887	1373.5	872	0	297.43
1/28/2004	255633	27.7868	0.1887	1373.5	872	0	297.43
1/28/2004	255634	27.4152	0.1794	402.3	880	0	289.53
11/26/2003	255635	26.6885	0.1777	653.6	880	0	274.38
11/26/2003	255636	27.0825	0.1882	951.5	872	0	282.54
11/26/2003	255637	-35.0916	-0.5799	165.3	864	0	-81.01
11/26/2003	255637	27.429	0.1782	963.2	864	0	289.82
11/26/2003	255638	27.1316	0.2026	931.2	864	0	283.57
1/28/2004	255639	26.832	0.1979	1764	872	0	277.34
1/28/2004	255640	27.8	0.1893	1546.6	872	0	297.71
11/10/2003	255641	27.343	0.001	0	0	0	282
11/26/2003	255641	26.9563	0.1954	960	872	0	279.91
11/26/2003	255642	27.3492	0.1891	1288	872	0	288.13
1/28/2004	255645	27.4075	0.1949	2699.8	872	0	289.36
11/26/2003	255646	26.9686	0.1818	494.2	872	0	280.17
11/26/2003	255647	27.2927	0.1714	482.6	872	0	286.94
1/22/2004	255648	26.8968	0.1824	464.4	880	0	278.68
1/22/2004	255649	26.8157	0.1755	454.1	872	0	277
11/26/2003	255650	26.925	0.1843	678.7	880	0	279.26
11/26/2003	255651	26.6858	0.1704	409.9	872	0	274.32
1/22/2004	255652	26.9512	0.1947	1425.6	872	0	279.81
1/26/2004	255653	27.0682	0.1813	802.1	880	0	282.24
3/2/2004	255655	26.7641	0.1878	1460.9	872	0	275.94
1/22/2004	255657	26.9213	0.1796	606.2	864	0	279.19
1/22/2004	255658	27.2423	0.1826	643	872	0	285.88
11/10/2003	255659	26.925	0.002	0	0	0	273.43
11/26/2003	255660	26.5091	0.1732	695.4	872	0	270.7
1/22/2004	255661	27.344	0.1747	499	872	0	288.02
1/22/2004	255662	27.3153	0.1753	527.8	864	0	287.42
1/27/2004	255663	27.6158	0.1772	448.7	872	0	293.78
1/22/2004	255664	27.1238	0.177	497.8	864	0	283.4
1/23/2004	255665	26.803	0.1785	457.3	880	0	276.74
1/22/2004	255666	27.2427	0.1753	549.2	872	0	285.89
1/22/2004	255667	-35.0916	-0.5799	165.3	872	0	-81.01
1/22/2004	255667	30.105	0.001	0	0	0	341.83
1/22/2004	255668	26.5479	0.1793	797.2	872	0	271.5
11/10/2003	255669	27.686	0.002	0	0	0	289.12
1/22/2004	255670	26.6731	0.1871	1068.5	872	0	274.06
1/14/2004	255672	-35.0916	-0.5799	165.3	880	0	-81.01
1/14/2004	255672	31.233	0.001	0	0	0	367.94
1/14/2004	255673	-35.0916	-0.5799	165.3	872	0	-81.01
1/14/2004	255673	30.665	0.005	0	0	0	354.69
1/22/2004	255674	-35.0916	-0.5799	165.3	872	0	-81.01
1/22/2004	255674	30.532	0.003	0	0	0	351.61
1/22/2004	255675	27.1458	0.1793	495.8	880	0	283.86
1/14/2004	255677	-35.0916	-0.5799	165.3	880	0	-81.01
1/14/2004	255677	30.234	0.007	0	0	0	344.78
1/14/2004	255678	27.0105	0.1901	778.7	864	0	281.04
1/14/2004	255679	26.8071	0.183	744.8	864	0	276.82
1/14/2004	255680	27.6055	0.1879	1100.1	872	0	293.56
1/14/2004	255681	27.4026	0.1757	739.4	872	0	289.26
11/6/2003	255682	27.834	0.001	0	0	0	292.22
1/14/2004	255683	27.3673	0.1735	744.2	872	0	288.51
3/12/2004	255684	27.4734	0.1879	1395.2	872	0	290.76
3/12/2004	255685	26.5746	0.1854	1574.3	872	0	272.04
1/20/2004	255686	27.1097	0.1792	666.2	864	0	283.11
1/20/2004	255687	26.5786	0.1773	578.4	864	0	272.13
1/14/2004	255688	27.1769	0.1803	525.9	880	0	284.51
1/20/2004	255689	27.0568	0.192	726.9	872	0	282.01
1/20/2004	255690	27.4397	0.1712	450.1	880	0	290.04
1/14/2004	255691	27.6615	0.1885	995.2	872	0	294.75
1/14/2004	255693	27.3148	0.1538	159.9	872	0	287.41
1/14/2004	255693	27.3024	0.1679	159.2	872	0	287.15
1/14/2004	255694	26.7216	0.1678	134.9	880	0	275.06
1/14/2004	255694	26.7217	0.1656	133.8	880	0	275.06
11/6/2003	255695	27.598	0.001	0	0	0	287.28
1/20/2004	255696	27.3622	0.1824	985.4	872	0	288.41
1/14/2004	255697	27.3562	0.1688	424.4	872	0	288.28
1/20/2004	255698	27.5272	0.1795	588.9	872	0	291.9
1/20/2004	255698	27.5272	0.1795	588.9	872	0	291.9
1/14/2004	255699	27.4909	0.1756	504.3	872	0	291.13
1/20/2004	255700	27.3715	0.1764	508.5	872	0	288.6
1/14/2004	255701	26.8868	0.1791	544	872	0	278.47
1/14/2004	255703	27.3159	0.1727	556.7	872	0	287.43
1/14/2004	255704	27.707	0.1745	506.8	872	0	295.72
1/14/2004	255705	27.3949	0.1899	501.6	872	0	289.1
1/14/2004	255706	27.2226	0.1728	547.9	880	0	285.47
1/14/2004	255707	27.4595	0.1766	705.5	880	0	290.46
11/6/2003	255708	27.351	0.004	0	0	0	282.15
1/14/2004	255709	27.3577	0.1723	523.4	880	0	288.31
1/20/2004	255710	27.5251	0.1842	575.1	872	0	291.85
1/20/2004	255711	26.9589	0.1787	401.8	872	0	279.97
1/14/2004	255712	27.3175	0.1725	340.6	872	0	287.47
1/14/2004	255713	27.0883	0.1731	356.7	872	0	282.66
1/20/2004	255714	27.1463	0.1807	531.9	872	0	283.87
1/20/2004	255715	27.8325	0.1791	610.6	872	0	298.41
1/20/2004	255716	27.3547	0.1815	602.8	872	0	288.25
1/20/2004	255717	27.219	0.1861	729.4	872	0	285.4
1/20/2004	255718	26.9373	0.187	718	872	0	279.52
1/20/2004	255719	27.5982	0.1803	688.9	872	0	293.4
11/5/2003	255720	27.899	0.002	0	0	0	293.58
1/20/2004	255722	26.954	0.1799	417	880	0	279.87
1/14/2004	255723	27.0152	0.176	487.5	872	0	281.14
1/20/2004	255725	27.0478	0.1718	518.9	880	0	281.82
1/14/2004	255726	27.562	0.177	501.9	872	0	292.63
1/14/2004	255727	27.5693	0.1829	530.6	872	0	292.79
1/14/2004	255728	27.8256	0.1833	660.7	872	0	298.26
1/14/2004	255729	26.7454	0.1758	534.7	864	0	275.55
1/14/2004	255730	26.4822	0.1756	570	864	0	270.15
1/14/2004	255731	27.1271	0.1747	432.2	880	0	283.47
1/14/2004	255732	27.4581	0.171	428.5	880	0	290.43
11/5/2003	255733	27.967	0.003	0	0	0	295.01
1/14/2004	255734	27.5959	0.1774	415.8	880	0	293.35
1/20/2004	255735	27.6048	0.1779	428	872	0	293.54
1/20/2004	255736	27.4532	0.1758	440	872	0	290.33
1/14/2004	255737	27.3383	0.1746	673.1	880	0	287.9
1/20/2004	255738	27.2604	0.1769	467.6	880	0	286.27
1/20/2004	255739	27.2678	0.1703	314.2	864	0	286.42
1/20/2004	255740	27.2723	0.1732	343.6	872	0	286.51
1/20/2004	255741	27.4372	0.18	361.8	872	0	289.99
1/20/2004	255742	26.9158	0.1764	342.6	864	0	279.07
1/20/2004	255743	27.2857	0.1758	259.2	872	0	286.8
1/20/2004	255744	27.7846	0.1742	263.5	880	0	297.38
11/5/2003	255745	27.938	0.001	0	0	0	294.4
1/20/2004	255746	27.4821	0.1801	489.5	880	0	290.94
1/20/2004	255747	27.6178	0.1801	479.9	864	0	293.82
1/20/2004	255748	27.6502	0.1807	701.5	872	0	294.51
1/14/2004	255749	26.6317	0.1778	811.2	864	0	273.21
1/14/2004	255750	26.6937	0.1849	569.1	872	0	274.49
1/14/2004	255751	26.788	0.188	1167.2	864	0	276.43
1/14/2004	255753	26.9859	0.1922	749.3	872	0	280.53
1/14/2004	255755	26.8664	0.1864	719.9	880	0	278.05
1/14/2004	255757	27.0177	0.1839	787.1	880	0	281.19
1/14/2004	255758	26.8935	0.1884	743.8	872	0	278.61
1/14/2004	255759	27.0801	0.1826	886.1	872	0	282.49
1/20/2004	255760	27.2984	0.1653	238	872	0	287.06
1/20/2004	255761	27.6327	0.1773	269.9	880	0	294.14
11/5/2003	255762	27.711	0.001	0	0	0	289.64
1/28/2004	255763	27.5973	0.1859	902.5	880	0	293.38
1/14/2004	255764	27.9253	0.1682	272.9	880	0	300.4
1/20/2004	255765	27.4757	0.1774	475.6	880	0	290.81
1/20/2004	255766	27.674	0.1738	257.1	880	0	295.02
12/10/2003	255767	27.364	0.002	0	0	0	282.44
12/10/2003	255767	27.364	0.002	0	0	0	282.44
12/10/2003	255767	27.364	0.002	0	0	0	282.44
2/13/2004	255768	26.9875	0.1716	160.2	872	0	280.56
2/13/2004	255769	27.0175	0.165	61.8	880	0	281.19
2/10/2004	255770	27.2116	0.1663	249	872	0	285.24
2/10/2004	255771	27.1092	0.175	475.4	872	0	283.1
2/10/2004	255772	26.9472	0.1661	151.6	872	0	279.73
2/10/2004	255773	26.7172	0.1764	577.4	872	0	274.97
2/10/2004	255774	27.0338	0.1795	269	880	0	281.53
2/10/2004	255775	27.363	0.1682	243.9	872	0	288.42
2/10/2004	255776	26.9082	0.1778	393.7	864	0	278.92
2/10/2004	255777	27.0218	0.178	479.8	864	0	281.28
2/10/2004	255778	26.9186	0.1815	500	872	0	279.13
12/10/2003	255779	27.192	0.003	0	0	0	278.89
2/17/2004	255780	27.06	0.1972	679.1	872	0	282.07
2/17/2004	255781	26.791	0.1741	472.8	880	0	276.49
2/17/2004	255782	26.6574	0.1753	509.6	880	0	273.74
2/17/2004	255783	26.9179	0.1807	611.6	872	0	279.12
2/17/2004	255784	26.8156	0.1789	569.9	864	0	277
2/17/2004	255785	26.6869	0.175	486.1	872	0	274.35
2/17/2004	255786	26.7212	0.1811	629	872	0	275.05
2/11/2004	255787	26.9087	0.1784	392.3	872	0	278.93
2/17/2004	255788	27.848	0.1771	471.5	872	0	298.74
2/17/2004	255789	26.8803	0.1927	511.8	880	0	278.34
2/17/2004	255790	27.2472	0.1768	429	880	0	285.99
12/9/2003	255791	28.953	0.002	0	0	0	316.17
12/9/2003	255792	27.855	0.001	0	0	0	292.65
12/9/2003	255793	26.977	0.002	0	0	0	274.5
2/11/2004	255794	27.045	0.1711	289.9	880	0	281.76
2/11/2004	255795	27.1662	0.198	218.8	880	0	284.29
2/11/2004	255796	27.0255	0.1719	317.3	864	0	281.35
2/11/2004	255797	27.0102	0.1744	294.3	864	0	281.04
2/11/2004	255798	27.1221	0.1759	314.2	872	0	283.37
2/11/2004	255799	26.9453	0.1779	243.9	872	0	279.69
2/11/2004	255800	27.3507	0.1693	251.9	880	0	288.16
2/11/2004	255802	26.5876	0.1783	468.3	872	0	272.31
2/11/2004	255802	26.5876	0.1783	468.3	872	0	272.31
2/13/2004	255803	26.7267	0.1776	377.1	872	0	275.17
2/13/2004	255804	27.0196	0.1718	195.5	880	0	281.23
12/9/2003	255805	27.397	0.001	0	0	0	283.1
2/11/2004	255806	27.147	0.1762	318	872	0	283.89
2/13/2004	255807	26.6293	0.1664	198.3	872	0	273.17
2/13/2004	255808	26.8313	0.1697	211.3	872	0	277.32
2/13/2004	255809	26.8959	0.1708	248.6	872	0	278.66
2/13/2004	255810	27.0999	0.1654	289.7	880	0	282.9
2/13/2004	255811	27.4409	0.1725	337.8	872	0	290.07
2/11/2004	255812	27.6674	0.1724	170.1	880	0	294.88
2/11/2004	255813	27.2582	0.1626	186.5	880	0	286.22
2/13/2004	255814	27.2565	0.174	213.2	880	0	286.18
2/13/2004	255815	26.8968	0.1713	241.5	880	0	278.68
2/11/2004	255816	27.2498	0.1727	168.8	872	0	286.04
12/9/2003	255817	27.396	0.001	0	0	0	283.09
2/13/2004	255818	27.3872	0.1731	331.9	872	0	288.93
2/13/2004	255818	27.3872	0.1731	331.9	872	0	288.93
2/13/2004	255819	27.25	0.1803	404.8	872	0	286.05
2/11/2004	255821	27.2326	0.1714	159.3	872	0	285.68
2/11/2004	255821	27.2326	0.1714	159.3	872	0	285.68
2/11/2004	255821	27.2326	0.1714	159.3	872	0	285.68
2/11/2004	255822	27.589	0.173	202.1	864	0	293.21
2/13/2004	255823	27.1001	0.1732	171.7	872	0	282.91
2/11/2004	255824	26.8036	0.1707	233.4	872	0	276.75
2/11/2004	255825	26.8561	0.1762	184.2	864	0	277.84
2/13/2004	255826	26.993	0.1702	250.8	880	0	280.68
2/11/2004	255827	27.0029	0.1802	550.1	872	0	280.88
2/11/2004	255828	27.1301	0.1695	154.4	872	0	283.53
12/9/2003	255829	27.491	0.002	0	0	0	285.06
2/11/2004	255830	27.0218	0.1752	268.4	872	0	281.28
2/11/2004	255831	27.0389	0.1683	112.7	880	0	281.63
2/11/2004	255832	26.9474	0.1665	118.9	880	0	279.73
2/13/2004	255833	26.7252	0.1733	236.1	880	0	275.13
2/13/2004	255834	27.1327	0.1706	232.8	872	0	283.59
2/13/2004	255835	27.0362	0.1651	292.2	864	0	281.58
2/13/2004	255836	26.6751	0.1751	298	872	0	274.1
2/11/2004	255837	27.0477	0.1678	123.1	864	0	281.82
2/13/2004	255838	27.2786	0.1753	307.9	864	0	286.65
2/13/2004	255840	27.1612	0.1741	302.9	872	0	284.19
2/13/2004	255840	27.1612	0.1741	302.9	872	0	284.19
2/13/2004	255840	27.1612	0.1741	302.9	872	0	284.19
2/11/2004	255841	27.1014	0.1674	111.6	880	0	282.94
12/9/2003	255842	27.856	0.005	0	0	0	292.69
2/11/2004	255843	26.8491	0.1764	119.1	880	0	277.69
2/11/2004	255844	27.1759	0.1704	103.2	872	0	284.49
2/11/2004	255844	27.1759	0.1704	103.2	872	0	284.49
1/30/2004	255846	27.1123	0.174	370.5	872	0	283.16
1/30/2004	255847	27.5251	0.1777	358.4	880	0	291.85
2/13/2004	255848	27.2639	0.1652	251.8	880	0	286.34
2/13/2004	255849	26.8234	0.1832	345.9	872	0	277.16
1/30/2004	255851	27.1045	0.1642	376.4	880	0	283
12/9/2003	255852	27.489	0.004	0	0	0	285.03
12/9/2003	255854	27.452	0.002	0	0	0	284.24
12/9/2003	255855	27.682	0.002	0	0	0	289.02
12/9/2003	255855	27.682	0.002	0	0	0	289.03
12/9/2003	255855	27.681	0.001	0	0	0	289.02
12/9/2003	255855	27.685	0.002	0	0	0	289.1
1/30/2004	255856	26.9338	0.1705	364.9	880	0	279.45
2/3/2004	255857	27.1174	0.1819	671	872	0	283.27
2/3/2004	255859	27.2543	0.1769	505.1	880	0	286.14
12/9/2003	255860	27.454	0.002	0	0	0	284.3
2/3/2004	255861	27.0222	0.184	612.6	864	0	281.28
2/3/2004	255862	27.2589	0.1756	463	880	0	286.23
2/3/2004	255863	26.8893	0.1814	783.8	872	0	278.52
2/3/2004	255864	26.9754	0.1891	685.2	872	0	280.31
2/3/2004	255865	27.4069	0.1779	620.9	872	0	289.35
2/3/2004	255866	26.7126	0.1741	524.8	872	0	274.88
2/3/2004	255867	26.8748	0.1755	455.3	880	0	278.22
2/3/2004	255868	26.9559	0.1846	366.3	872	0	279.91
12/9/2003	255869	27.622	0.012	0	0	0	287.78
2/3/2004	255871	27.2939	0.1772	648.7	864	0	286.97
1/30/2004	255872	26.8348	0.1522	444.3	872	0	277.4
1/30/2004	255873	26.8164	0.1706	266	864	0	277.02
1/30/2004	255874	27.2337	0.1726	284.3	872	0	285.7
2/2/2004	255874	27.2223	0.1775	329.1	872	0	285.46
2/2/2004	255874	27.2097	0.181	568.4	864	0	285.2
1/30/2004	255875	27.1392	0.1735	340.9	872	0	283.72
2/2/2004	255875	27.1392	0.1722	366.8	872	0	283.73
2/2/2004	255875	27.1206	0.1777	546.1	864	0	283.34
1/30/2004	255876	27.3094	0.1691	231.1	864	0	287.3
1/30/2004	255878	26.902	0.1772	291.3	880	0	278.79
2/2/2004	255878	26.8962	0.1609	379.8	880	0	278.67
2/2/2004	255878	26.8799	0.1853	963.1	872	0	278.33
1/30/2004	255879	27.2372	0.1686	248	872	0	285.78
1/30/2004	255880	26.892	0.1708	230.6	872	0	278.58
2/3/2004	255881	27.1638	0.1822	430.1	872	0	284.24
12/9/2003	255882	27.49	0.002	0	0	0	285.04
1/30/2004	255883	27.1826	0.1741	307.8	872	0	284.63
2/3/2004	255884	27.598	0.1858	491.9	872	0	293.4
2/3/2004	255885	27.089	0.1777	525.9	872	0	282.68
2/17/2004	255887	27.4147	0.175	429.6	872	0	289.52
1/30/2004	255888	27.0072	0.1702	282.3	880	0	280.97
2/3/2004	255889	26.8701	0.1763	434	880	0	278.13
2/3/2004	255890	27.0356	0.1771	381.6	872	0	281.56
2/4/2004	255890	27.0299	0.176	406.9	872	0	281.44
2/5/2004	255890	27.0381	0.1745	377.7	880	0	281.62
3/30/2004	255890	27.034	0.1782	506.6	872	0	281.53
2/3/2004	255891	26.8672	0.1816	525.9	872	0	278.07
2/3/2004	255892	27.0739	0.1738	456.8	880	0	282.36
2/4/2004	255892	27.0671	0.1803	501.6	880	0	282.22
2/5/2004	255892	27.0563	0.1866	468.4	880	0	282
3/30/2004	255892	27.0693	0.1783	497.6	880	0	282.26
2/3/2004	255893	27.1977	0.1809	423.6	880	0	284.95
2/17/2004	255894	26.9655	0.1842	513.5	880	0	280.1
12/9/2003	255895	27.291	0.003	0	0	0	280.93
2/3/2004	255896	26.9924	0.1787	511.6	872	0	280.66
2/3/2004	255896	26.9924	0.1787	511.6	872	0	280.66
1/30/2004	255897	27.1143	0.173	326.6	872	0	283.21
2/3/2004	255898	26.9878	0.181	437	880	0	280.57
2/4/2004	255898	26.9801	0.176	478.2	880	0	280.41
2/5/2004	255898	26.9629	0.1904	445.9	880	0	280.05
3/30/2004	255898	26.9735	0.1904	498.1	880	0	280.27
2/3/2004	255899	27.0116	0.1776	384.5	872	0	281.06
2/4/2004	255899	27.0061	0.1764	402.3	872	0	280.95
2/5/2004	255899	27.0088	0.1795	365.3	880	0	281
3/30/2004	255899	26.9984	0.1893	484.7	880	0	280.79
2/17/2004	255900	26.9923	0.1874	826.6	872	0	280.66
2/17/2004	255901	27.0438	0.18	700.4	872	0	281.73
2/17/2004	255902	27.2863	0.1793	667.6	864	0	286.81
2/17/2004	255903	26.7977	0.1753	539.8	880	0	276.63
2/17/2004	255904	27.5719	0.1802	500.8	880	0	292.85
2/17/2004	255905	27.3329	0.1762	527.9	872	0	287.79
2/17/2004	255906	26.6999	0.1774	650.7	872	0	274.61
2/11/2004	255910	27.2086	0.1806	465.9	872	0	285.18
12/8/2003	255911	27.889	0.002	0	0	0	293.36
2/17/2004	255912	27.0113	0.1865	531.5	880	0	281.06
2/11/2004	255913	27.0493	0.183	517.8	880	0	281.85
2/11/2004	255914	27.3642	0.1735	419.4	864	0	288.45
2/13/2004	255915	26.6723	0.1667	192.7	872	0	274.05
2/11/2004	255916	26.9142	0.1838	517.5	872	0	279.04
2/11/2004	255917	26.9371	0.1819	457.8	880	0	279.52
2/11/2004	255918	26.9705	0.1767	417.6	872	0	280.21
2/11/2004	255919	27.7616	0.1771	439	864	0	296.89
2/11/2004	255920	27.1102	0.1748	552.6	880	0	283.12
4/1/2004	255922	27.0543	0.1732	395.3	880	0	281.95
4/1/2004	255923	27.6496	0.1767	392.1	872	0	294.5
4/1/2004	255924	27.2009	0.176	471.3	864	0	285.02
1/13/2004	255925	27.134	0.002	0	0	0	277.7
4/1/2004	255925	27.1571	0.177	406.2	880	0	284.1
4/1/2004	255926	26.8804	0.175	394.4	880	0	278.34
4/1/2004	255927	27.4907	0.1744	386.4	880	0	291.12
4/1/2004	255928	27.4259	0.1761	522.5	872	0	289.75
4/1/2004	255929	27.2864	0.1786	482.2	864	0	286.81
1/13/2004	255930	27.135	0.003	0	0	0	277.72
4/1/2004	255930	26.7755	0.1691	251.5	864	0	276.17
4/1/2004	255930	26.7726	0.1701	254.9	872	0	276.11
4/1/2004	255931	27.0882	0.1671	421.8	872	0	282.66
1/12/2004	255932	25.433	0.003	0	0	0	243.98
1/12/2004	255934	25.93	0.003	0	0	0	253.6
4/1/2004	255934	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	255934	-35.0916	-0.5799	165.3	872	0	-81.01
4/1/2004	255934	25.902	0.002	0	0	0	253.07
1/12/2004	255935	26.234	0.002	0	0	0	259.58
3/26/2004	255935	25.8559	0.1822	1392.6	880	0	257.53
1/12/2004	255936	25.764	0.002	0	0	0	250.37
3/26/2004	255937	27.2668	0.1979	1320.9	880	0	286.4
1/12/2004	255938	25.71	0.004	0	0	0	249.33
1/12/2004	255938	25.71	0.004	0	0	0	249.33
1/12/2004	255938	25.71	0.004	0	0	0	249.33
3/26/2004	255939	27.3883	0.1841	1093.7	880	0	288.96
3/26/2004	255940	27.2791	0.1962	990.2	880	0	286.66
3/26/2004	255941	27.5385	0.1901	1493.3	872	0	292.14
3/26/2004	255942	27.0797	0.1902	1082.4	872	0	282.48
4/1/2004	255943	27.2362	0.1767	536.6	872	0	285.76
4/1/2004	255943	27.2619	0.1735	282.7	872	0	286.3
3/26/2004	255944	27.4425	0.1928	1193.6	864	0	290.1
3/26/2004	255944	27.4439	0.1923	1189.5	864	0	290.13
3/26/2004	255945	27.0307	0.1915	1426.6	872	0	281.46
3/26/2004	255946	27.3415	0.1945	1526.5	872	0	287.97
4/1/2004	255947	27.2168	0.1714	171.5	880	0	285.35
1/6/2004	255948	29.669	0.001	0	0	0	332.02
1/6/2004	255948	27.312	0.003	0	0	0	281.36
3/26/2004	255948	26.9382	0.1917	1177.7	880	0	279.54
3/26/2004	255950	27.0533	0.189	1238.7	864	0	281.93
3/26/2004	255951	27.1258	0.1877	1204.7	864	0	283.44
3/3/2004	255952	27.302	0.003	0	0	0	281.15
4/16/2004	255952	26.9407	0.1738	319.6	872	0	279.59
3/26/2004	255953	27.0243	0.1881	1232.5	880	0	281.33
2/23/2004	255954	27.0229	0.1913	1437.8	872	0	281.3
2/23/2004	255955	27.2909	0.1825	1082.4	872	0	286.91
3/3/2004	255956	27.742	0.001	0	0	0	290.28
3/3/2004	255957	27.579	0.002	0	0	0	286.88
4/16/2004	255957	27.2225	0.1775	328.2	864	0	285.47
3/3/2004	255958	27.369	0.002	0	0	0	282.54
4/16/2004	255958	27.0093	0.1716	355.4	872	0	281.02
2/23/2004	255959	27.0548	0.1875	993.7	880	0	281.96
2/23/2004	255960	27.2556	0.1854	882.1	880	0	286.16
1/6/2004	255961	27.428	0.003	0	0	0	283.74
2/23/2004	255962	27.1096	0.184	796.8	872	0	283.11
2/23/2004	255963	26.6065	0.1802	795.4	872	0	272.7
4/20/2004	255964	26.8522	0.183	781.6	872	0	277.76
2/23/2004	255965	26.8608	0.1925	985.4	880	0	277.93
2/23/2004	255966	27.0936	0.1848	727	872	0	282.77
2/25/2004	255966	27.0921	0.1956	929.6	864	0	282.74
4/15/2004	255966	27.0538	0.1757	1024.1	872	0	281.94
4/20/2004	255968	26.9781	0.1841	855.6	872	0	280.37
2/23/2004	255969	27.1383	0.1913	1214	872	0	283.71
2/23/2004	255970	26.9911	0.1948	1765.8	872	0	280.64
2/23/2004	255971	27.1286	0.1974	1527.8	872	0	283.5
2/23/2004	255972	27.1909	0.1929	1385.7	872	0	284.81
2/25/2004	255972	-35.0916	-0.5799	165.3	872	0	-81.01
2/25/2004	255972	27.1809	0.2001	1253.7	872	0	284.6
4/15/2004	255972	27.1908	0.1895	898.8	880	0	284.81
4/20/2004	255973	27.1991	0.1769	420.4	880	0	284.98
1/5/2004	255974	27.351	0.004	0	0	0	282.15
4/15/2004	255975	26.8356	0.1804	635.3	880	0	277.41
4/15/2004	255976	27.1519	0.1825	603.5	872	0	283.99
4/15/2004	255976	27.1519	0.1825	603.5	872	0	283.99
2/9/2004	255977	27.0025	0.18	558.7	872	0	280.87
2/9/2004	255978	27.2466	0.1815	676	872	0	285.97
3/3/2004	255979	27.528	0.003	0	0	0	285.82
2/9/2004	255980	27.3526	0.1764	531	880	0	288.21
2/9/2004	255981	27.0795	0.1761	348.4	872	0	282.48
2/9/2004	255982	26.969	0.1789	423.3	872	0	280.18
2/9/2004	255983	27.1494	0.1809	452.8	880	0	283.94
2/9/2004	255984	26.9158	0.1837	527.5	880	0	279.07
2/9/2004	255985	27.4243	0.1812	724.7	864	0	289.72
1/5/2004	255986	27.351	0.003	0	0	0	282.17
1/5/2004	255986	27.35	0.005	0	0	0	282.14
2/11/2004	255987	27.4075	0.1756	540.8	872	0	289.36
2/13/2004	255987	27.3967	0.176	583.9	872	0	289.13
2/17/2004	255987	27.4139	0.177	518.3	880	0	289.5
2/9/2004	255988	26.9566	0.1897	1295.3	872	0	279.92
2/9/2004	255989	27.1093	0.179	496.3	880	0	283.1
2/9/2004	255990	27.2474	0.1765	471.6	880	0	285.99
2/9/2004	255991	27.0507	0.1783	507.9	872	0	281.88
2/9/2004	255992	27.3183	0.1763	458.7	880	0	287.48
2/11/2004	255993	27.1041	0.1799	190.2	880	0	282.99
2/9/2004	255994	27.2025	0.1785	442.6	872	0	285.05
2/9/2004	255995	26.6364	0.1735	394	872	0	273.31
2/9/2004	255996	27.0516	0.1808	424.4	880	0	281.9
2/9/2004	255998	27.0981	0.189	1136	872	0	282.87
1/5/2004	255999	27.475	0.002	0	0	0	284.72
2/9/2004	256000	27.0909	0.1836	757	872	0	282.72
2/9/2004	256001	27.1407	0.1815	603.7	864	0	283.76
2/9/2004	256002	27.0214	0.1819	644.4	864	0	281.27
2/9/2004	256002	27.0214	0.1819	644.4	864	0	281.27
2/9/2004	256003	27.0756	0.1834	578	864	0	282.4
2/9/2004	256004	27.1111	0.1683	244.5	880	0	283.14
2/9/2004	256005	26.8287	0.169	276.2	880	0	277.27
2/9/2004	256006	27.0886	0.172	277.7	872	0	282.67
2/9/2004	256007	26.9523	0.1769	228.6	872	0	279.83
4/20/2004	256008	26.7796	0.1881	1256.5	872	0	276.26
4/20/2004	256009	26.8886	0.1902	1162.8	872	0	278.51
2/9/2004	256010	26.9025	0.1789	550.8	880	0	278.8
1/5/2004	256011	27.462	0.001	0	0	0	284.46
2/9/2004	256012	26.7965	0.1826	746.5	872	0	276.6
2/9/2004	256013	26.8834	0.1872	1043.2	872	0	278.4
2/9/2004	256014	26.9645	0.1753	270.6	880	0	280.08
2/9/2004	256015	27.2413	0.1808	459.3	864	0	285.86
2/25/2004	256016	26.8861	0.1803	478.2	872	0	278.46
2/9/2004	256017	26.9038	0.1777	337.3	880	0	278.82
2/9/2004	256018	27.0987	0.1798	555.1	872	0	282.88
2/9/2004	256019	26.9034	0.1848	1098.4	872	0	278.82
2/9/2004	256020	27.052	0.1786	827.8	872	0	281.91
2/11/2004	256021	27.3815	0.1879	728.6	872	0	288.81
2/23/2004	256022	27.2811	0.1807	757.4	880	0	286.7
1/5/2004	256023	27.693	0.002	0	0	0	289.27
2/9/2004	256024	27.127	0.1778	362.1	872	0	283.47
2/9/2004	256025	27.4445	0.1704	266.3	872	0	290.14
2/11/2004	256026	27.0159	0.1779	481.7	864	0	281.15
2/11/2004	256027	27.0184	0.1788	507.4	872	0	281.21
2/9/2004	256028	27.0016	0.1765	383.8	872	0	280.85
2/11/2004	256028	26.9944	0.1791	450	880	0	280.7
2/13/2004	256028	26.9882	0.1849	493	880	0	280.58
2/17/2004	256028	26.9905	0.1822	593	864	0	280.62
2/11/2004	256029	26.9637	0.1832	601.4	872	0	280.07
2/9/2004	256030	26.9383	0.1741	470.8	880	0	279.54
2/11/2004	256030	26.9268	0.1802	552.9	872	0	279.3
2/13/2004	256030	26.9073	0.1861	625.4	872	0	278.9
2/17/2004	256030	26.9118	0.1933	479.8	880	0	278.99
2/9/2004	256031	26.9244	0.1686	445.9	880	0	279.25
2/11/2004	256031	26.9284	0.1795	483.8	872	0	279.34
2/13/2004	256031	26.9219	0.1742	516.5	872	0	279.2
2/17/2004	256031	26.927	0.1893	529	880	0	279.31
2/17/2004	256031	26.9358	0.1649	430.3	880	0	279.49
2/11/2004	256034	27.2372	0.1794	436.2	864	0	285.78
2/11/2004	256035	26.9438	0.178	377.6	880	0	279.66
4/20/2004	256036	27.1908	0.1794	513	880	0	284.8
12/19/2003	256037	27.607	0.003	0	0	0	287.47
2/23/2004	256038	27.3729	0.1744	499.6	880	0	288.63
2/9/2004	256040	27.0501	0.1775	384.4	872	0	281.87
2/11/2004	256040	27.0402	0.1809	458.8	880	0	281.66
2/13/2004	256040	27.0271	0.1782	480.4	880	0	281.39
2/17/2004	256040	27.0241	0.1806	675.9	872	0	281.32
2/11/2004	256041	27.0852	0.1769	375.5	880	0	282.6
2/12/2004	256041	27.0868	0.1794	412.2	880	0	282.63
2/11/2004	256043	26.9779	0.1767	357.7	872	0	280.36
2/12/2004	256043	26.9715	0.1762	352.9	872	0	280.23
2/11/2004	256043	26.9779	0.1767	357.7	872	0	280.36
2/12/2004	256043	26.9715	0.1762	352.9	872	0	280.23
2/11/2004	256044	27.1814	0.163	367.5	880	0	284.61
2/11/2004	256045	26.7384	0.1815	396	880	0	275.41
2/9/2004	256046	26.9157	0.1795	506.1	880	0	279.07
4/20/2004	256047	26.6706	0.1802	459.1	872	0	274.01
2/9/2004	256049	26.6174	0.1773	515.7	880	0	272.92
2/25/2004	256050	26.96	0.191	549.1	872	0	279.99
2/25/2004	256051	27.1344	0.2011	754.3	872	0	283.63
12/19/2003	256052	27.464	0.003	0	0	0	284.49
2/11/2004	256053	27.1458	0.1726	404.3	872	0	283.86
2/11/2004	256054	26.8519	0.1755	431.7	872	0	277.75
2/23/2004	256055	26.9078	0.1883	972	880	0	278.91
2/23/2004	256056	26.805	0.1861	916.6	880	0	276.78
2/23/2004	256058	27.0012	0.1833	652.1	872	0	280.85
2/23/2004	256059	27.4396	0.1793	598.8	872	0	290.04
2/23/2004	256060	27.1423	0.1892	1108.2	872	0	283.79
2/23/2004	256061	27.1821	0.1924	826.2	880	0	284.62
4/15/2004	256063	26.858	0.1838	460.9	872	0	277.88
2/23/2004	256064	27.0644	0.1866	1057.3	872	0	282.16
2/23/2004	256065	26.8255	0.19	1042.1	872	0	277.2
12/19/2003	256066	27.082	0.001	0	0	0	276.63
2/23/2004	256067	27.1206	0.1971	853	864	0	283.34
2/23/2004	256068	27.0168	0.1977	970	864	0	281.17
4/15/2004	256069	26.8772	0.1885	996.8	872	0	278.27
4/15/2004	256070	27.3354	0.1857	1114.5	864	0	287.84
3/8/2004	256071	27.019	0.1814	368.3	880	0	281.22
3/8/2004	256072	27.2553	0.1835	305.2	872	0	286.16
3/8/2004	256073	26.8679	0.1823	274.7	872	0	278.08
3/8/2004	256074	27.2254	0.1819	208	872	0	285.53
4/20/2004	256075	26.7435	0.1851	553.3	872	0	275.51
4/15/2004	256076	27.0479	0.1858	865.4	872	0	281.82
1/28/2004	256077	27.0959	0.1877	1231.2	880	0	282.82
1/28/2004	256077	27.1002	0.192	1222.5	880	0	282.91
1/19/2004	256078	27.6197	0.1721	274.4	872	0	293.86
1/14/2004	256079	-35.0916	-0.5799	165.3	0	0	-81.01
1/14/2004	256079	26.9945	0.1723	223.5	872	0	280.71
1/14/2004	256080	-35.0916	-0.5799	165.3	0	0	-81.01
1/14/2004	256080	27.4654	0.1781	444	872	0	290.59
11/5/2003	256081	27.659	0.003	0	0	0	288.55
1/20/2004	256083	27.4363	0.172	430.3	872	0	289.97
1/20/2004	256084	27.7784	0.1755	449.8	880	0	297.25
1/14/2004	256085	27.0997	0.176	247.1	872	0	282.9
1/14/2004	256085	27.0988	0.1717	248.3	872	0	282.88
1/14/2004	256086	27.741	0.1687	139.5	872	0	296.45
1/14/2004	256086	27.7411	0.1705	139.2	872	0	296.45
1/14/2004	256087	27.2626	0.1629	91.7	872	0	286.31
1/14/2004	256087	27.2477	0.1656	95.6	872	0	286
1/20/2004	256088	27.8207	0.1746	436.3	872	0	298.15
1/20/2004	256089	26.4601	0.167	484	872	0	269.7
1/20/2004	256090	27.4982	0.1775	510.9	872	0	291.28
1/20/2004	256091	26.706	0.1756	229	872	0	274.74
1/20/2004	256092	26.4943	0.1751	555.2	872	0	270.4
11/5/2003	256095	27.74	0.001	0	0	0	290.25
1/20/2004	256096	26.6972	0.1774	499.1	864	0	274.56
1/14/2004	256097	-27.1828	-0.1837	143.8	0	0	-284.64
1/14/2004	256097	27.1811	0.1728	141.3	880	0	284.6
1/14/2004	256099	-35.0916	-0.5799	165.3	0	0	-81.01
1/14/2004	256099	27.4532	0.1694	154.4	864	0	290.33
1/19/2004	256100	27.3414	0.1597	358	880	0	287.97
1/14/2004	256101	-26.9147	-0.2015	122.6	0	0	-279.05
1/14/2004	256101	26.9067	0.1748	118.5	880	0	278.89
1/14/2004	256102	27.5777	0.167	113.9	872	0	292.97
1/14/2004	256103	27.3774	0.2249	128.1	880	0	288.73
1/14/2004	256104	27.345	0.162	139.6	880	0	288.04
1/14/2004	256105	27.4051	0.1548	179.4	872	0	289.31
1/14/2004	256106	27.6492	0.169	171.6	872	0	294.49
1/14/2004	256107	27.4155	0.1608	130.3	872	0	289.53
11/5/2003	256108	27.492	0.002	0	0	0	285.07
1/14/2004	256109	26.8543	0.2308	170.2	936	0	277.8
1/19/2004	256110	26.6438	0.1732	400.8	872	0	273.46
1/19/2004	256111	26.8312	0.1768	391.3	872	0	277.32
1/19/2004	256112	27.3129	0.1725	390.3	872	0	287.37
1/19/2004	256113	27.1061	0.1708	358.9	880	0	283.03
1/19/2004	256114	27.2989	0.1733	483	872	0	287.07
1/14/2004	256115	26.9887	0.175	172.3	936	0	280.59
1/19/2004	256116	27.6821	0.1815	510.3	872	0	295.19
1/19/2004	256117	27.4585	0.1743	380.4	872	0	290.44
1/19/2004	256118	27.836	0.1679	376.6	864	0	298.48
1/19/2004	256119	26.9766	0.179	402.7	864	0	280.33
1/19/2004	256119	26.9766	0.179	402.7	864	0	280.33
11/4/2003	256120	27.416	0.003	0	0	0	283.5
1/19/2004	256121	27.6115	0.1792	392.5	880	0	293.69
1/15/2004	256122	27.557	0.17	273.5	872	0	292.53
3/15/2004	256123	27.351	0.1713	287.1	880	0	288.17
1/15/2004	256124	27.6533	0.1792	301.6	880	0	294.58
1/15/2004	256125	27.5157	0.1727	326.5	880	0	291.65
3/15/2004	256126	27.1425	0.1667	258	872	0	283.8
1/15/2004	256127	27.1966	0.1683	304.7	880	0	284.93
3/15/2004	256128	27.4192	0.182	497.3	872	0	289.61
3/15/2004	256129	26.8507	0.1649	286.4	880	0	277.72
1/15/2004	256130	26.92	0.1759	287.4	880	0	279.16
1/15/2004	256131	26.9918	0.1692	225	872	0	280.65
1/15/2004	256132	26.7946	0.1739	245.8	872	0	276.57
1/15/2004	256133	26.6791	0.1707	269	872	0	274.19
11/4/2003	256134	27.565	0.002	0	0	0	286.59
3/15/2004	256135	26.8353	0.1693	296.3	880	0	277.41
3/15/2004	256136	26.8351	0.1882	1133.7	872	0	277.4
3/15/2004	256137	27.5197	0.1817	521	864	0	291.74
3/12/2004	256138	27.0208	0.1899	943.7	880	0	281.25
3/15/2004	256139	27.5451	0.1831	593.7	872	0	292.28
1/20/2004	256140	27.5302	0.1788	470	880	0	291.96
3/12/2004	256141	27.1318	0.197	1097.5	880	0	283.57
1/15/2004	256142	27.4453	0.1738	381	872	0	290.16
1/15/2004	256143	27.2497	0.1727	267.6	872	0	286.04
11/4/2003	256144	27.816	0.001	0	0	0	291.84
1/15/2004	256145	27.2569	0.1694	250.4	872	0	286.19
1/15/2004	256146	27.5785	0.1748	326.9	872	0	292.98
1/15/2004	256147	27.2006	0.1712	245.2	872	0	285.01
1/15/2004	256148	27.4141	0.1688	305	880	0	289.5
1/15/2004	256149	27.8904	0.1703	239.8	880	0	299.65
3/15/2004	256150	27.5404	0.1801	655	864	0	292.18
1/15/2004	256151	27.2457	0.1655	252	872	0	285.96
3/15/2004	256152	27.5129	0.1768	422.2	880	0	291.59
1/15/2004	256153	27.1697	0.1732	275.7	872	0	284.36
3/15/2004	256154	26.9691	0.1791	488.5	872	0	280.18
3/15/2004	256156	26.8412	0.1781	457.5	880	0	277.53
11/4/2003	256157	27.246	0.003	0	0	0	280
3/15/2004	256158	26.7215	0.1763	575.4	872	0	275.06
1/14/2004	256159	27.0744	0.1835	633.9	880	0	282.37
1/14/2004	256160	26.9764	0.1845	548.1	872	0	280.33
3/15/2004	256161	27.1919	0.1826	714	872	0	284.83
3/15/2004	256162	27.3127	0.1735	394.8	864	0	287.37
1/14/2004	256163	26.8537	0.3243	651.9	872	0	277.79
3/15/2004	256164	26.9848	0.1833	647.1	872	0	280.51
3/15/2004	256164	26.9848	0.1833	647.1	872	0	280.51
3/15/2004	256165	0	0	0	872	0	0
3/15/2004	256165	27.3243	0.172	362.9	872	0	287.61
3/15/2004	256166	26.4242	0.17	498.6	864	0	268.97
3/15/2004	256166	26.4228	0.1707	515.3	864	0	268.94
1/20/2004	256167	27.0627	0.1811	520.7	880	0	282.13
1/20/2004	256167	27.0627	0.1811	520.7	880	0	282.13
1/20/2004	256168	27.4904	0.1826	436.5	880	0	291.12
11/4/2003	256169	27.93	0.002	0	0	0	294.23
3/15/2004	256170	27.3796	0.1729	435.9	872	0	288.77
1/14/2004	256171	27.3542	0.1758	623	880	0	288.24
1/14/2004	256173	26.5263	0.1817	625.5	872	0	271.06
1/14/2004	256174	27.1385	0.1828	683.5	880	0	283.71
1/14/2004	256175	26.9786	0.1898	658.4	880	0	280.38
1/14/2004	256176	28.0657	0.175	668.1	864	0	303.43
1/14/2004	256177	26.6367	0.1723	563.4	880	0	273.32
1/14/2004	256178	26.5585	0.1364	889.1	872	0	271.71
1/14/2004	256178	26.5585	0.1364	889.1	872	0	271.71
1/14/2004	256179	-35.0916	-0.5799	165.3	864	0	-81.01
1/14/2004	256179	26.9178	0.1831	829.3	864	0	279.12
1/14/2004	256180	26.8427	0.1825	776.7	872	0	277.56
3/12/2004	256181	-26.9811	-0.1854	6792.9	872	0	-280.43
3/12/2004	256181	27.0547	0.1988	3698.3	872	0	281.96
1/14/2004	256182	-35.0916	-0.5799	165.3	872	0	-81.01
1/14/2004	256182	27.2322	0.186	839.3	872	0	285.67
3/12/2004	256183	-35.0916	-0.5799	165.3	872	0	-81.01
3/15/2004	256183	-35.0916	-0.5799	165.3	872	0	-81.01
3/15/2004	256183	29.045	0.004	0	0	0	318.19
3/12/2004	256184	27.3869	0.1954	3137.8	880	0	288.93
11/4/2003	256185	27.687	0.002	0	0	0	289.14
3/12/2004	256186	28.6385	0.1988	2732.9	880	0	315.94
3/15/2004	256186	29.046	0.002	0	0	0	318.23
3/15/2004	256186	-35.0916	-0.5799	165.3	872	0	-81.01
3/12/2004	256187	28.2543	0.2043	3276.9	880	0	307.52
3/12/2004	256187	28.2554	0.2009	2858.9	880	0	307.54
3/12/2004	256187	28.2543	0.2043	3276.9	880	0	307.52
3/12/2004	256187	28.2554	0.2009	2858.9	880	0	307.54
3/12/2004	256188	-27.821	-0.1808	6066.4	864	0	-298.16
3/12/2004	256188	27.9564	0.1807	1781.1	864	0	301.07
3/12/2004	256189	-28.246	-0.1482	10144.7	864	0	-307.34
3/12/2004	256189	28.4179	0.1723	769.9	864	0	311.09
3/12/2004	256190	28.3447	0.1887	1777	880	0	309.49
3/12/2004	256191	27.989	0.1829	1194.8	872	0	301.77
3/12/2004	256192	28.2363	0.1158	373.7	872	0	307.13
3/12/2004	256193	28.1827	0.1933	2570.4	880	0	305.96
3/12/2004	256193	28.1956	0.1922	2291	880	0	306.24
11/3/2003	256194	28.966	0.004	0	0	0	316.47
11/3/2003	256195	28.062	0.001	0	0	0	297.03
1/16/2004	256196	28.5625	0.179	293.1	872	0	314.26
1/16/2004	256197	27.8615	0.1717	329.5	880	0	299.03
1/16/2004	256198	-35.0916	-0.5799	165.3	880	0	-81.01
1/16/2004	256198	29.441	0.005	0	0	0	326.94
1/16/2004	256198	29.443	0.005	0	0	0	326.97
1/16/2004	256199	28.5972	0.1721	309.3	872	0	315.03
11/3/2003	256200	27.353	0.002	0	0	0	282.21
3/15/2004	256201	27.275	0.1808	314.8	880	0	286.57
1/16/2004	256202	26.8657	0.1844	676.8	872	0	278.04
3/9/2004	256203	26.9075	0.1761	248.6	872	0	278.9
1/16/2004	256204	27.1756	0.1776	500.1	872	0	284.49
1/16/2004	256205	27.2607	0.1723	385.4	872	0	286.27
10/30/2003	256206	27.435	0.002	0	0	0	283.89
10/30/2003	256206	27.435	0.002	0	0	0	283.89
1/16/2004	256207	26.7806	0.1763	446.6	864	0	276.28
3/15/2004	256208	27.6157	0.2003	798.2	872	0	293.78
3/15/2004	256209	27.0248	0.1873	741.8	872	0	281.34
1/15/2004	256210	27.6218	0.2258	519.2	880	0	293.91
3/15/2004	256211	26.8443	0.1894	1043.7	872	0	277.59
1/16/2004	256212	27.1088	0.1774	382.9	880	0	283.09
1/16/2004	256212	27.1088	0.1774	382.9	880	0	283.09
1/16/2004	256213	27.5884	0.1737	360.7	880	0	293.19
3/10/2004	256214	27.6009	0.1751	768.9	880	0	293.46
1/16/2004	256215	27.299	0.1757	350	872	0	287.08
3/10/2004	256216	27.7457	0.1836	894.5	872	0	296.55
3/10/2004	256217	27.3083	0.1832	724.8	880	0	287.27
1/16/2004	256218	26.8604	0.1869	469.8	872	0	277.93
10/30/2003	256219	27.203	0.001	0	0	0	279.11
3/10/2004	256220	27.9549	0.1797	831.5	872	0	301.04
3/10/2004	256221	27.4543	0.1859	691.5	872	0	290.35
3/10/2004	256222	27.0187	0.1867	799.2	880	0	281.21
3/10/2004	256222	27.0187	0.1867	799.2	880	0	281.21
3/10/2004	256223	27.5812	0.1767	521.5	880	0	293.04
3/10/2004	256224	26.9493	0.1837	615.9	880	0	279.77
1/16/2004	256225	26.9127	0.1776	474.9	864	0	279.01
1/16/2004	256227	26.8688	0.1801	718	872	0	278.1
3/10/2004	256229	27.4213	0.1796	683.3	872	0	289.66
3/10/2004	256231	27.1583	0.1754	573.6	864	0	284.12
1/16/2004	256232	27.822	0.1757	514.5	872	0	298.18
10/30/2003	256233	26.977	0.002	0	0	0	274.51
3/10/2004	256234	27.1285	0.1641	649.1	864	0	283.5
1/16/2004	256235	27.362	0.1674	354.5	880	0	288.4
1/16/2004	256236	26.6875	0.1707	442.7	872	0	274.36
1/16/2004	256237	-27.0468	-0.6846	941.8	880	0	-281.8
1/16/2004	256237	27.2402	0.1745	398.5	880	0	285.84
1/16/2004	256238	27.0003	0.1757	362.2	880	0	280.83
1/16/2004	256239	26.9182	0.1783	261.3	880	0	279.12
1/16/2004	256240	27.0351	0.1706	223.8	872	0	281.55
3/10/2004	256241	27.1288	0.1879	573.9	880	0	283.51
1/16/2004	256242	27.165	0.1819	467.7	864	0	284.27
3/10/2004	256243	27.5099	0.1825	583.5	872	0	291.53
3/10/2004	256244	27.088	0.1814	643.6	880	0	282.66
10/30/2003	256245	27.349	0.002	0	0	0	282.12
3/10/2004	256246	27.5181	0.1833	708.5	872	0	291.7
3/10/2004	256247	27.0696	0.1849	763.3	872	0	282.27
3/10/2004	256248	27.07	0.188	1128.4	872	0	282.28
3/9/2004	256249	26.7904	0.1761	340.3	880	0	276.48
3/10/2004	256250	26.852	0.1867	697.3	864	0	277.75
3/10/2004	256253	27.5187	0.1855	621.1	872	0	291.72
3/9/2004	256254	27.1448	0.186	759.4	872	0	283.84
1/16/2004	256255	27.4741	0.1763	507.7	864	0	290.77
1/16/2004	256256	27.1924	0.1812	313.9	880	0	284.84
10/30/2003	256257	27.901	0.001	0	0	0	293.63
3/10/2004	256258	27.3551	0.1856	747.7	872	0	288.26
1/16/2004	256259	27.6392	0.1702	334.1	872	0	294.28
1/16/2004	256260	27.2381	0.18	396.1	872	0	285.8
1/16/2004	256261	27.0143	0.1728	360.3	872	0	281.12
1/16/2004	256262	26.7511	0.1722	356.4	872	0	275.67
1/16/2004	256263	26.7761	0.1742	344.1	864	0	276.18
1/16/2004	256264	27.4238	0.1726	303.1	864	0	289.71
3/10/2004	256265	27.5815	0.1822	484.1	872	0	293.05
3/9/2004	256266	27.0228	0.1795	343.9	872	0	281.3
3/10/2004	256267	27.213	0.1746	495.3	880	0	285.27
3/10/2004	256268	26.94	0.1853	515	880	0	279.57
10/29/2003	256269	27.516	0.003	0	0	0	285.58
3/10/2004	256270	27.8639	0.1764	572.4	872	0	299.08
3/10/2004	256270	27.8639	0.1764	572.4	872	0	299.08
3/9/2004	256271	27.1726	0.1916	668.5	864	0	284.42
3/9/2004	256272	27.0423	0.1753	303.1	880	0	281.7
3/9/2004	256273	27.1331	0.1933	357.5	872	0	283.6
3/9/2004	256274	27.115	0.1862	781.6	872	0	283.22
3/9/2004	256275	27.025	0.1785	413.1	864	0	281.34
3/9/2004	256276	26.8711	0.1817	468.8	872	0	278.15
3/9/2004	256277	27.345	0.1685	290.2	880	0	288.05
3/9/2004	256277	27.345	0.1685	290.2	880	0	288.05
3/9/2004	256278	27.5646	0.1764	377.9	864	0	292.69
1/15/2004	256280	27.3648	0.1815	933.1	872	0	288.46
10/29/2003	256281	27.654	0.002	0	0	0	288.45
1/16/2004	256282	26.9984	0.1801	345.2	880	0	280.79
1/16/2004	256282	26.9883	0.1815	351	880	0	280.58
3/9/2004	256283	27.5444	0.182	539.2	872	0	292.26
3/9/2004	256284	27.371	0.1781	541.3	880	0	288.59
1/15/2004	256285	26.68	0.1809	759	872	0	274.21
1/15/2004	256286	26.8153	0.1836	706.1	872	0	276.99
3/9/2004	256287	28.1732	0.1812	682.5	864	0	305.76
3/9/2004	256288	27.1687	0.1869	502.5	880	0	284.34
1/15/2004	256289	27.0499	0.1796	694.7	880	0	281.86
3/9/2004	256290	26.9434	0.1904	748.9	872	0	279.65
1/15/2004	256291	27.3353	0.1791	746.7	872	0	287.84
1/15/2004	256291	27.3353	0.1791	746.7	872	0	287.84
1/15/2004	256291	27.3353	0.1791	746.7	872	0	287.84
1/15/2004	256292	27.471	0.1811	649.5	872	0	290.7
10/29/2003	256293	27.196	0.001	0	0	0	278.97
1/15/2004	256294	26.9371	0.1836	664.6	872	0	279.52
3/15/2004	256295	27.2301	0.1908	886.9	872	0	285.63
3/15/2004	256295	27.2301	0.1908	886.9	872	0	285.63
3/15/2004	256297	27.5951	0.1785	637.3	880	0	293.34
3/15/2004	256297	27.5951	0.1785	637.3	880	0	293.34
1/15/2004	256298	27.44	0.1775	584.7	872	0	290.05
1/15/2004	256298	27.44	0.1775	584.7	872	0	290.05
1/15/2004	256299	26.5441	0.1766	676.1	880	0	271.42
1/15/2004	256300	26.8704	0.186	657.6	880	0	278.13
1/15/2004	256302	27.093	0.1823	630	872	0	282.76
3/15/2004	256303	26.9925	0.1862	1191.3	872	0	280.67
3/15/2004	256304	27.2471	0.1841	665.2	880	0	285.99
3/15/2004	256305	27.226	0.1907	631.1	880	0	285.54
3/15/2004	256307	27.0477	0.1974	1271	872	0	281.81
10/29/2003	256308	27.307	0.004	0	0	0	281.25
3/15/2004	256309	-35.0916	-0.5799	165.3	880	0	-81.01
3/15/2004	256309	27.1978	0.1852	672.1	880	0	284.95
1/15/2004	256310	28.0338	0.1725	754	880	0	302.74
3/15/2004	256311	27.0547	0.1836	760.2	872	0	281.96
3/15/2004	256311	27.041	0.1864	821.9	872	0	281.68
1/15/2004	256312	27.3148	0.1789	777.2	872	0	287.41
1/15/2004	256313	27.3965	0.1785	719.4	880	0	289.13
1/15/2004	256314	26.9675	0.1887	967	872	0	280.15
1/15/2004	256315	27.2835	0.1851	1155.8	872	0	286.75
1/15/2004	256315	27.2835	0.1851	1155.8	872	0	286.75
1/15/2004	256316	27.1126	0.1859	926.8	872	0	283.17
1/15/2004	256317	27.3477	0.1745	700.1	872	0	288.1
1/15/2004	256318	26.8751	0.1813	753.4	880	0	278.23
1/15/2004	256319	26.5507	0.1829	956.6	864	0	271.55
10/29/2003	256320	27.403	0.002	0	0	0	283.23
1/15/2004	256321	27.4746	0.1734	864	864	0	290.78
3/15/2004	256322	27.1617	0.1777	426.2	872	0	284.2
3/15/2004	256323	28.1543	0.1813	763.7	864	0	305.35
3/15/2004	256323	28.1543	0.1813	763.7	864	0	305.35
3/15/2004	256324	27.7145	0.1881	1152	872	0	295.88
3/15/2004	256325	26.9805	0.1818	430.4	872	0	280.42
3/15/2004	256326	26.8684	0.1686	422.2	880	0	278.09
3/15/2004	256327	27.3769	0.1736	411.2	880	0	288.72
1/15/2004	256328	27.6713	0.1726	359.5	872	0	294.96
3/15/2004	256329	27.4235	0.175	893	864	0	289.7
3/15/2004	256330	27.1638	0.1778	362.1	872	0	284.24
3/15/2004	256331	27.223	0.1711	385.6	880	0	285.48
11/5/2003	256332	26.8486	0.225	626.7	872	0	277.68
1/15/2004	256333	26.8764	0.182	631.2	872	0	278.26
10/29/2003	256334	27.65	0.003	0	0	0	288.37
3/15/2004	256335	27.2891	0.1793	919.1	872	0	286.87
11/5/2003	256337	27.2892	0.202	505.6	880	0	286.87
11/5/2003	256338	27.081	0.2055	459.1	872	0	282.51
1/15/2004	256339	27.3266	0.171	358.1	864	0	287.66
11/5/2003	256340	27.2272	0.2055	490.1	880	0	285.57
1/15/2004	256341	27.5195	0.1718	256.8	872	0	291.73
1/15/2004	256341	27.5195	0.1718	256.8	872	0	291.73
1/15/2004	256342	27.1099	0.1772	417.2	872	0	283.11
3/15/2004	256343	27.4842	0.1792	570.3	872	0	290.98
3/9/2004	256344	26.9067	0.1775	235.6	872	0	278.88
3/9/2004	256344	26.9067	0.1775	235.6	872	0	278.88
10/29/2003	256345	27.719	0.002	0	0	0	289.8
1/15/2004	256346	27.4369	0.1785	696	872	0	289.98
1/14/2004	256347	27.6018	0.1687	138.9	880	0	293.48
1/14/2004	256348	27.4666	0.3113	128.1	880	0	290.61
1/19/2004	256349	27.4573	0.1815	469.7	880	0	290.41
1/14/2004	256350	28.1836	0.1689	334.8	880	0	305.98
1/19/2004	256351	27.6256	0.1837	415	880	0	293.99
1/19/2004	256352	27.4494	0.1785	430.3	880	0	290.25
1/19/2004	256353	27.4105	0.1735	422.6	864	0	289.43
1/19/2004	256354	27.1826	0.1772	355.9	872	0	284.63
1/19/2004	256354	27.1777	0.1782	369.4	872	0	284.53
12/17/2003	256355	26.6061	0.1732	452.9	872	0	272.69
12/17/2003	256356	27.1144	0.1768	406.2	864	0	283.21
10/29/2003	256357	27.651	0.003	0	0	0	288.38
12/17/2003	256358	26.9829	0.1795	353	872	0	280.47
3/10/2004	256359	27.0816	0.1895	1109.8	880	0	282.52
3/10/2004	256360	26.6257	0.1794	812.2	880	0	273.09
3/10/2004	256361	26.8039	0.1822	711	872	0	276.76
3/10/2004	256361	26.8039	0.1822	711	872	0	276.76
3/10/2004	256362	26.6605	0.1768	838.3	872	0	273.8
3/10/2004	256363	27.6695	0.1793	582.7	880	0	294.92
3/10/2004	256364	26.7029	0.1792	650.6	880	0	274.68
12/17/2003	256365	27.1551	0.1773	302.7	872	0	284.06
12/17/2003	256366	27.1666	0.1789	352.4	880	0	284.3
12/17/2003	256367	27.3467	0.1747	635.9	872	0	288.08
12/17/2003	256368	27.2285	0.1806	452.6	872	0	285.6
1/19/2004	256369	27.0709	0.2181	459.5	872	0	282.3
1/19/2004	256370	27.1459	0.1774	388.7	872	0	283.87
10/28/2003	256371	27.784	0.003	0	0	0	291.16
10/28/2003	256371	27.783	0.002	0	0	0	291.14
12/17/2003	256372	27.5685	0.1771	421.6	864	0	292.77
12/17/2003	256373	27.4702	0.1686	344.7	872	0	290.69
1/19/2004	256375	27.2929	0.1757	420.8	872	0	286.95
1/19/2004	256376	27.1527	0.1786	467.3	872	0	284.01
1/19/2004	256377	27.4448	0.1791	504.8	872	0	290.15
1/19/2004	256378	27.6168	0.1797	556.4	872	0	293.8
1/19/2004	256379	27.1813	0.181	605.2	872	0	284.61
1/19/2004	256380	26.9974	0.1796	575.7	864	0	280.77
10/28/2003	256381	27.452	0.002	0	0	0	284.26
10/28/2003	256381	27.452	0.002	0	0	0	284.26
10/28/2003	256381	27.452	0.002	0	0	0	284.26
1/19/2004	256382	27.2079	0.1777	544.2	872	0	285.16
3/10/2004	256383	27.8183	0.1807	798	872	0	298.1
3/10/2004	256384	28.2063	0.1757	559.8	872	0	306.48
3/10/2004	256384	28.2063	0.1757	559.8	872	0	306.48
1/19/2004	256385	26.3248	0.1696	572.2	880	0	266.95
3/10/2004	256386	27.6395	0.1802	661.3	872	0	294.28
1/19/2004	256387	27.1609	0.1814	577.9	880	0	284.18
1/19/2004	256388	27.0925	0.1746	595.1	880	0	282.75
1/19/2004	256389	27.2813	0.1789	534.2	864	0	286.7
3/10/2004	256390	26.9486	0.1831	1008.7	872	0	279.75
3/10/2004	256390	26.9486	0.1831	1008.7	872	0	279.75
3/10/2004	256391	27.9818	0.1774	703.1	872	0	301.62
1/19/2004	256392	27.3853	0.1758	548.4	872	0	288.89
10/28/2003	256393	27.285	0.001	0	0	0	280.81
3/10/2004	256394	26.9968	0.1853	783	872	0	280.76
3/10/2004	256395	27.4569	0.1768	458.8	872	0	290.41
1/19/2004	256396	27.1614	0.1844	686.6	872	0	284.19
1/19/2004	256396	27.1614	0.1844	686.6	872	0	284.19
3/10/2004	256397	26.4425	0.1788	805.5	864	0	269.34
3/10/2004	256397	26.4425	0.1788	805.5	864	0	269.34
1/16/2004	256398	26.9826	0.1821	322.3	880	0	280.46
1/16/2004	256399	27.2707	0.176	376.9	880	0	286.48
3/10/2004	256400	27.2396	0.1805	464	872	0	285.83
1/16/2004	256401	27.5848	0.1823	890.6	880	0	293.12
1/16/2004	256402	27.699	0.1731	400.2	872	0	295.55
1/16/2004	256403	27.126	0.1819	649.4	872	0	283.45
1/16/2004	256404	27.1172	0.1801	605.4	872	0	283.27
1/14/2004	256405	27.5552	0.1773	515.6	872	0	292.49
1/14/2004	256405	27.5552	0.1773	515.6	872	0	292.49
3/12/2004	256406	27.5068	0.187	758.5	872	0	291.46
10/28/2003	256407	27.349	0.003	0	0	0	282.11
1/16/2004	256408	27.4275	0.1813	659.9	864	0	289.78
1/14/2004	256409	27.1098	0.1784	566.6	872	0	283.11
1/14/2004	256410	27.4632	0.176	516.3	872	0	290.54
1/14/2004	256410	27.4632	0.176	516.3	872	0	290.54
1/16/2004	256411	27.5503	0.1778	518.7	880	0	292.39
1/16/2004	256412	27.3137	0.1766	561.1	880	0	287.39
3/10/2004	256413	27.4049	0.1759	500.4	872	0	289.31
10/30/2003	256414	27.5228	0.186	205.5	872	0	291.8
3/10/2004	256415	27.2553	0.1933	1357.2	872	0	286.16
3/10/2004	256416	27.2373	0.1836	554.7	872	0	285.78
10/28/2003	256417	27.348	0.001	0	0	0	282.11
3/10/2004	256418	26.7058	0.1983	505.4	880	0	274.74
3/10/2004	256419	26.8253	0.1812	604.8	880	0	277.2
3/10/2004	256420	26.4903	0.1789	907	864	0	270.32
3/10/2004	256421	26.6334	0.1824	986.4	864	0	273.25
1/16/2004	256422	26.697	0.1721	494.6	880	0	274.56
1/16/2004	256423	27.3416	0.1766	717.2	864	0	287.97
3/10/2004	256424	28.1579	0.1831	943.8	872	0	305.42
1/19/2004	256425	26.51	0.1777	463.6	872	0	270.72
1/16/2004	256426	26.521	0.1732	819.2	880	0	270.95
1/19/2004	256427	26.543	0.1795	387.7	872	0	271.4
1/19/2004	256428	27.1701	0.1834	417.9	872	0	284.37
10/28/2003	256429	27.293	0.001	0	0	0	280.97
11/3/2003	256429	26.9165	0.181	747.1	880	0	279.09
1/19/2004	256430	26.9698	0.1778	352.2	880	0	280.2
11/3/2003	256431	26.7574	0.1747	717.7	880	0	275.8
11/3/2003	256432	27.0554	0.1806	714.8	872	0	281.98
11/3/2003	256433	26.675	0.1829	724.1	872	0	274.1
11/3/2003	256433	26.675	0.1829	724.1	872	0	274.1
11/3/2003	256433	26.675	0.1829	724.1	872	0	274.1
10/30/2003	256434	26.6711	0.1929	733.4	872	0	274.02
11/3/2003	256435	27.4674	0.1801	728.5	880	0	290.63
11/3/2003	256436	27.0047	0.1843	765.4	880	0	280.92
10/30/2003	256437	26.9364	0.1803	805.5	872	0	279.5
12/17/2003	256438	27.5698	0.1737	290.6	872	0	292.8
12/17/2003	256439	27.2635	0.178	283.3	880	0	286.33
10/30/2003	256440	27.321	0.1944	816.7	880	0	287.54
10/27/2003	256441	27.189	0.002	0	0	0	278.83
10/30/2003	256441	26.8108	0.1898	727.2	872	0	276.9
10/30/2003	256442	26.9336	0.1996	1104	872	0	279.44
10/30/2003	256443	26.8905	0.1935	657.6	864	0	278.55
10/30/2003	256444	27.1747	0.1889	409.3	872	0	284.47
10/30/2003	256446	26.9475	0.1909	603.7	872	0	279.73
10/30/2003	256447	27.3721	0.1922	588.3	880	0	288.62
10/30/2003	256447	27.3721	0.1922	588.3	880	0	288.62
10/30/2003	256447	27.3721	0.1922	588.3	880	0	288.62
10/30/2003	256448	26.9284	0.1934	588.8	872	0	279.33
10/30/2003	256449	26.511	0.1879	711.2	880	0	270.74
11/3/2003	256450	26.8457	0.1865	795.1	864	0	277.62
11/3/2003	256451	26.652	0.185	857.4	864	0	273.63
11/3/2003	256454	26.5495	0.172	450.4	880	0	271.53
10/27/2003	256455	27.298	0.002	0	0	0	281.06
10/30/2003	256455	26.9433	0.1946	702.2	872	0	279.64
11/3/2003	256456	26.5421	0.1733	482.6	880	0	271.38
10/30/2003	256457	27.3979	0.1908	759.9	872	0	289.16
10/30/2003	256457	27.3979	0.1908	759.9	872	0	289.16
10/30/2003	256459	26.6382	0.1761	445.7	880	0	273.35
10/30/2003	256460	27.0124	0.1936	615	864	0	281.08
10/30/2003	256461	26.9677	0.1963	605.9	880	0	280.15
10/30/2003	256462	27.4351	0.1926	527.3	880	0	289.95
1/19/2004	256463	26.9639	0.1772	398.8	864	0	280.07
12/12/2003	256464	-35.0916	-0.5799	165.3	872	0	-81.01
12/12/2003	256464	27.0352	0.1794	635.1	872	0	281.55
3/10/2004	256465	27.4195	0.1895	1082	872	0	289.62
3/10/2004	256465	27.4195	0.1895	1082	872	0	289.62
1/19/2004	256466	-35.0916	-0.5799	165.3	872	0	-81.01
1/19/2004	256466	29.439	0.005	0	0	0	326.9
10/27/2003	256467	27.255	0.002	0	0	0	280.18
11/3/2003	256467	26.9245	0.1779	446.8	872	0	279.25
10/30/2003	256468	27.2312	0.1971	776	872	0	285.65
10/30/2003	256468	27.2312	0.1971	776	872	0	285.65
11/3/2003	256469	27.488	0.1763	385.3	872	0	291.06
11/3/2003	256470	26.7481	0.1841	885.4	872	0	275.61
11/3/2003	256471	27.6163	0.1766	454.7	880	0	293.79
11/3/2003	256472	26.7818	0.1685	407.8	872	0	276.3
11/3/2003	256472	26.7818	0.1685	407.8	872	0	276.3
11/3/2003	256472	26.7818	0.1685	407.8	872	0	276.3
10/27/2003	256473	27.885	0.001	0	0	0	293.29
10/27/2003	256473	27.883	0	0	0	0	293.25
11/3/2003	256473	27.5023	0.1815	575.4	872	0	291.37
11/3/2003	256474	27.5487	0.175	445.7	880	0	292.35
10/30/2003	256475	27.3311	0.1934	659.2	872	0	287.75
11/3/2003	256476	27.0995	0.1827	626.9	872	0	282.9
11/3/2003	256477	27.4423	0.1825	762.2	872	0	290.1
10/30/2003	256478	27.3857	0.1916	823.6	872	0	288.9
10/27/2003	256479	27.376	0.001	0	0	0	282.67
11/3/2003	256479	27.0036	0.1799	606.2	864	0	280.9
11/3/2003	256480	26.8615	0.1757	574.9	880	0	277.95
10/30/2003	256481	27.3592	0.1858	566	880	0	288.34
10/30/2003	256482	27.2688	0.1956	704.2	864	0	286.44
10/30/2003	256483	27.3448	0.1911	662.6	880	0	288.04
10/30/2003	256484	27.6131	0.1962	583.9	880	0	293.72
11/3/2003	256485	27.3502	0.1768	536.2	864	0	288.15
10/30/2003	256486	27.6506	0.1968	401.5	872	0	294.52
10/30/2003	256486	27.6548	0.1837	456.2	872	0	294.61
10/30/2003	256487	27.0325	0.1936	508.7	872	0	281.5
11/3/2003	256488	27.403	0.1796	611.4	880	0	289.27
10/30/2003	256489	27.0904	0.1922	307.9	880	0	282.71
10/30/2003	256490	27.246	0.1935	488.7	864	0	285.96
10/27/2003	256492	27.54	0.002	0	0	0	286.07
11/3/2003	256492	27.1917	0.1782	589.5	880	0	284.82
10/30/2003	256493	26.7957	0.1858	256.9	872	0	276.59
11/3/2003	256494	27.5333	0.1786	547.6	872	0	292.02
11/3/2003	256495	27.2965	0.2019	406.5	872	0	287.02
10/30/2003	256496	27.5893	0.1933	505.1	872	0	293.22
11/3/2003	256497	28.4594	0.1748	565.4	880	0	312
11/3/2003	256498	27.4845	0.1803	747.3	872	0	290.99
11/3/2003	256500	27.5008	0.1781	590.6	872	0	291.34
1/27/2004	256501	27.5142	0.179	507.2	872	0	291.62
1/27/2004	256502	27.8335	0.175	587.9	872	0	298.43
1/27/2004	256503	27.7617	0.1879	546.4	872	0	296.89
1/27/2004	256504	27.5581	0.1791	556.4	872	0	292.55
10/27/2003	256505	27.099	0.002	0	0	0	276.99
1/22/2004	256506	27.2826	0.1882	789.8	872	0	286.73
1/27/2004	256507	27.5042	0.1781	554.8	872	0	291.41
1/27/2004	256508	27.471	0.1781	593.2	872	0	290.7
1/27/2004	256509	27.582	0.1877	881.8	872	0	293.06
1/27/2004	256510	27.6133	0.1787	555.7	872	0	293.73
1/5/2004	256511	27.0761	0.1813	616.7	864	0	282.41
1/5/2004	256512	27.0985	0.1824	619	872	0	282.88
1/5/2004	256513	27.3473	0.1794	479.6	880	0	288.09
1/5/2004	256514	27.1113	0.1806	636.9	864	0	283.14
1/12/2004	256515	-35.0916	-0.5799	165.3	872	0	-81.01
1/12/2004	256515	27.0161	0.1826	936.8	872	0	281.16
1/5/2004	256517	27.021	0.1835	696.9	872	0	281.26
10/24/2003	256518	27.606	0.002	0	0	0	287.45
1/12/2004	256519	27.3152	0.1843	806.3	872	0	287.42
12/12/2003	256520	27.1291	0.1793	461.8	872	0	283.51
12/12/2003	256521	28.0109	0.1734	420.9	880	0	302.25
1/5/2004	256524	27.513	0.1871	461.5	880	0	291.59
12/12/2003	256525	27.2008	0.199	410.3	872	0	285.01
1/5/2004	256527	27.2658	0.1818	476.9	872	0	286.38
12/12/2003	256528	27.4742	0.1772	530.6	872	0	290.77
2/17/2004	256529	27.3368	0.1761	415.5	880	0	287.87
2/17/2004	256530	26.7967	0.1783	548.9	872	0	276.61
2/17/2004	256532	27.1257	0.1805	529.1	864	0	283.44
2/17/2004	256533	27.0363	0.1791	604.8	864	0	281.58
2/17/2004	256534	26.9935	0.1768	413.8	872	0	280.69
2/17/2004	256534	26.9935	0.1768	413.8	872	0	280.69
2/17/2004	256535	26.7951	0.1768	575.4	872	0	276.58
2/18/2004	256536	26.9037	0.1995	2333.2	872	0	278.82
2/18/2004	256539	27.0131	0.1843	728.7	880	0	281.09
2/17/2004	256540	26.9286	0.1861	923.1	872	0	279.34
2/18/2004	256541	26.908	0.1954	1903.6	880	0	278.91
1/15/2004	256542	27.327	0.002	0	0	0	281.67
2/25/2004	256542	26.9617	0.1862	684.8	864	0	280.03
2/17/2004	256543	27.1756	0.1922	960.8	864	0	284.49
2/25/2004	256544	26.8085	0.181	569.1	880	0	276.85
2/25/2004	256545	26.6702	0.1791	532.6	872	0	274
2/25/2004	256546	27.1046	0.1661	487.8	880	0	283
2/25/2004	256547	27.0885	0.1783	536	880	0	282.67
2/23/2004	256548	27.0283	0.1694	192.4	872	0	281.41
2/23/2004	256549	26.8495	0.1699	175.3	872	0	277.7
2/23/2004	256550	27.0062	0.1633	273.5	880	0	280.95
2/23/2004	256551	27.0038	0.1481	229.4	880	0	280.9
2/25/2004	256552	26.9666	0.1823	451.2	872	0	280.13
2/25/2004	256553	26.7894	0.1777	468.5	872	0	276.46
1/15/2004	256554	27.282	0.001	0	0	0	280.74
2/23/2004	256554	26.9434	0.176	363.6	872	0	279.65
2/25/2004	256555	26.9392	0.1827	484.3	880	0	279.56
2/17/2004	256556	26.8964	0.1902	469.2	872	0	278.67
2/17/2004	256557	27.1138	0.1826	843.1	880	0	283.19
2/23/2004	256558	27.0246	0.1777	418.6	864	0	281.33
2/23/2004	256559	27.1339	0.1744	388.4	872	0	283.62
2/25/2004	256560	27.1357	0.2016	619.3	880	0	283.65
2/17/2004	256561	27.0891	0.1812	740.7	872	0	282.68
2/25/2004	256563	27.3041	0.1636	841.7	872	0	287.18
2/23/2004	256564	27.1483	0.181	599.1	872	0	283.92
2/23/2004	256565	27.0265	0.1791	481.5	872	0	281.37
1/15/2004	256566	27.218	0.001	0	0	0	279.42
2/17/2004	256566	26.839	0.1854	950.5	872	0	277.48
2/17/2004	256567	27.037	0.1794	777.8	880	0	281.59
2/23/2004	256568	26.9544	0.1926	1347.7	864	0	279.87
2/23/2004	256569	26.9933	0.1929	1385.4	864	0	280.68
2/25/2004	256570	27.0389	0.185	700.9	872	0	281.63
2/23/2004	256571	27.6672	0.1941	1978.5	872	0	294.87
2/23/2004	256572	27.1894	0.1762	372.1	872	0	284.78
2/17/2004	256573	27.2711	0.1815	801.1	880	0	286.49
2/17/2004	256573	27.2711	0.1815	801.1	880	0	286.49
2/23/2004	256574	27.1119	0.1666	410.6	880	0	283.16
2/23/2004	256575	26.97	0.1801	395.6	872	0	280.2
2/23/2004	256576	26.9631	0.179	488.1	880	0	280.06
2/23/2004	256577	27.0784	0.175	447.2	880	0	282.46
1/15/2004	256578	27.384	0.001	0	0	0	282.84
2/23/2004	256578	27.0076	0.1853	748.6	864	0	280.98
2/23/2004	256579	27.1293	0.1952	1443.4	872	0	283.52
2/23/2004	256580	26.8354	0.1855	551.9	872	0	277.41
2/23/2004	256581	26.8576	0.1804	519.3	880	0	277.87
2/23/2004	256582	26.8566	0.1819	680.3	864	0	277.85
2/23/2004	256583	26.8042	0.1797	721.4	872	0	276.76
2/17/2004	256584	26.7189	0.1826	976.6	872	0	275.01
2/17/2004	256585	26.5403	0.1811	841.8	872	0	271.34
2/17/2004	256586	26.7385	0.1776	431.8	880	0	275.41
2/17/2004	256587	26.8029	0.1794	556.7	872	0	276.74
2/23/2004	256589	26.863	0.1758	1045.6	872	0	277.98
2/17/2004	256590	26.8378	0.1788	449.2	880	0	277.46
1/14/2004	256591	27.451	0.001	0	0	0	284.22
2/17/2004	256591	27.1026	0.1838	847.1	872	0	282.96
2/23/2004	256592	27.1362	0.1836	743.3	872	0	283.66
2/17/2004	256593	27.1274	0.1756	406.2	872	0	283.48
2/17/2004	256594	26.8698	0.1771	425	880	0	278.12
2/23/2004	256595	27.1375	0.1778	219.7	872	0	283.69
2/23/2004	256596	27.1527	0.1737	357.2	872	0	284.01
2/23/2004	256597	27.1271	0.1792	289.4	880	0	283.47
2/23/2004	256598	27.2919	0.1742	276.4	880	0	286.93
2/23/2004	256599	26.9578	0.1709	219	872	0	279.95
2/23/2004	256600	27.3904	0.1699	305.8	880	0	289
2/17/2004	256601	27.2245	0.1845	817.1	872	0	285.51
2/17/2004	256602	27.1718	0.1871	794	880	0	284.41
2/17/2004	256602	27.1683	0.1868	790.7	880	0	284.33
1/14/2004	256603	27.289	0.002	0	0	0	280.88
2/23/2004	256603	26.9366	0.1775	426.8	872	0	279.51
2/17/2004	256604	27.1871	0.1861	912	872	0	284.73
2/17/2004	256605	29.132	0.005	0	0	0	320.1
2/17/2004	256605	-35.0916	-0.5799	165.3	872	0	-81.01
2/23/2004	256606	26.6507	0.1722	442.8	872	0	273.6
2/23/2004	256606	26.6426	0.173	401.9	872	0	273.44
2/23/2004	256607	26.8205	0.1813	633.9	872	0	277.1
2/23/2004	256607	26.8264	0.1756	403.1	872	0	277.22
2/17/2004	256608	27.2967	0.1785	578.7	864	0	287.03
2/17/2004	256609	26.9546	0.1815	554.3	872	0	279.88
2/17/2004	256610	27.1973	0.1829	693	872	0	284.94
2/23/2004	256611	27.2097	0.1784	486.5	872	0	285.2
2/23/2004	256611	27.2015	0.1772	476.9	880	0	285.03
2/17/2004	256612	27.1671	0.1872	856.3	880	0	284.31
2/17/2004	256613	27.2593	0.1797	793	880	0	286.24
2/25/2004	256613	27.2772	0.1668	618.1	880	0	286.62
2/17/2004	256614	27.9012	0.1793	724.8	880	0	299.88
2/25/2004	256614	27.9038	0.1773	501.4	872	0	299.94
1/14/2004	256615	27.289	0.001	0	0	0	280.88
2/17/2004	256615	-26.7645	-0.551	2073.6	872	0	-275.95
2/17/2004	256615	26.8868	0.1919	1351.3	872	0	278.47
2/23/2004	256616	26.7298	0.1739	496.6	872	0	275.23
2/23/2004	256616	26.7075	0.1718	475.8	880	0	274.77
2/18/2004	256617	26.8574	0.1882	874.3	864	0	277.86
2/18/2004	256618	26.9686	0.1957	963.6	872	0	280.17
2/17/2004	256619	26.7673	0.1842	1067.4	864	0	276
2/17/2004	256621	26.8956	0.1864	551.4	872	0	278.66
2/17/2004	256622	26.7612	0.1843	1093.6	880	0	275.88
2/17/2004	256623	26.7959	0.1842	920	872	0	276.59
2/18/2004	256624	26.7962	0.1798	625.8	880	0	276.6
2/18/2004	256625	26.55	0.1877	539.6	880	0	271.54
2/18/2004	256626	27.0793	0.1827	912.4	872	0	282.47
2/18/2004	256627	26.6862	0.18	609.3	872	0	274.33
1/14/2004	256628	27.135	0.001	0	0	0	277.72
2/23/2004	256628	26.7685	0.183	773.4	880	0	276.03
2/18/2004	256629	26.4642	0.1858	1508.5	872	0	269.79
2/25/2004	256630	26.6344	0.1733	509.9	872	0	273.27
2/23/2004	256631	26.6337	0.1838	888.9	880	0	273.25
2/25/2004	256632	27.2759	0.1681	356.2	872	0	286.59
2/25/2004	256633	26.8547	0.1862	477.8	880	0	277.81
2/25/2004	256634	26.6944	0.1776	547.5	880	0	274.5
2/25/2004	256635	26.7335	0.1757	285.4	872	0	275.31
2/25/2004	256636	26.9095	0.1872	529.7	880	0	278.94
2/25/2004	256637	26.5951	0.1742	463.6	880	0	272.46
2/23/2004	256638	27.0439	0.1814	697.7	872	0	281.74
2/23/2004	256639	26.7097	0.1839	581	880	0	274.82
1/14/2004	256640	27.543	0.003	0	0	0	286.14
2/23/2004	256640	27.1892	0.1895	539.5	880	0	284.77
2/25/2004	256641	27.0451	0.1913	656.3	872	0	281.76
2/25/2004	256643	27.3174	0.1723	525.6	864	0	287.46
2/23/2004	256644	26.9741	0.1903	603.6	880	0	280.28
2/25/2004	256645	27.1709	0.1847	709.1	872	0	284.39
2/23/2004	256647	27.2042	0.1839	720.6	872	0	285.09
2/25/2004	256647	-35.0916	-0.5799	165.3	872	0	-81.01
2/25/2004	256647	27.1998	0.1963	1035.4	872	0	284.99
3/8/2004	256647	27.2317	0.1784	340.9	880	0	285.66
2/23/2004	256648	27.2769	0.1843	808.8	872	0	286.61
2/23/2004	256649	27.0544	0.1797	670.3	872	0	281.96
2/25/2004	256649	27.0527	0.189	874	864	0	281.92
2/23/2004	256650	27.2072	0.1845	401.7	872	0	285.15
2/23/2004	256651	27.256	0.1767	496.9	880	0	286.17
2/25/2004	256652	27.0995	0.1785	643.1	872	0	282.9
2/25/2004	256653	27.0468	0.1755	523.2	880	0	281.8
1/14/2004	256654	30.209	0.004	0	0	0	344.21
1/14/2004	256654	27.948	0.002	0	0	0	294.61
2/25/2004	256654	27.5886	0.1766	511	880	0	293.2
2/25/2004	256655	26.9405	0.1834	585.4	872	0	279.59
2/23/2004	256656	27.2961	0.1779	529.5	880	0	287.02
2/23/2004	256657	27.4377	0.1765	510.4	872	0	290
2/25/2004	256658	27.0938	0.1906	1402.7	872	0	282.78
2/23/2004	256659	27.2537	0.1816	667.3	872	0	286.13
2/25/2004	256660	26.9951	0.183	522.4	880	0	280.72
2/25/2004	256661	26.9342	0.1961	1058	872	0	279.46
2/25/2004	256662	27.0916	0.1777	559.1	880	0	282.73
2/25/2004	256663	26.8241	0.1819	607.4	872	0	277.17
2/23/2004	256664	26.8821	0.1734	276	880	0	278.37
2/17/2004	256665	26.6563	0.1782	717.9	872	0	273.72
2/25/2004	256665	26.6646	0.1898	599.2	880	0	273.89
1/14/2004	256666	27.333	0.002	0	0	0	281.79
2/25/2004	256666	27.0078	0.1861	695	880	0	280.98
2/23/2004	256668	27.2993	0.1823	902.3	872	0	287.08
2/23/2004	256669	27.1376	0.1885	1206.1	872	0	283.69
2/25/2004	256670	26.986	0.1912	1055.1	864	0	280.53
2/25/2004	256671	26.8755	0.1919	971.2	872	0	278.24
2/23/2004	256672	27.2244	0.1839	725.8	872	0	285.51
2/23/2004	256673	27.2379	0.1855	799.2	880	0	285.79
2/23/2004	256674	26.8386	0.1839	761.4	880	0	277.47
2/23/2004	256675	27.256	0.1832	714.9	872	0	286.17
2/25/2004	256676	27.0697	0.1875	1028	864	0	282.27
2/25/2004	256677	27.0084	0.191	917.1	880	0	281
2/23/2004	256678	26.9511	0.2016	289.7	880	0	279.81
2/23/2004	256679	27.0107	0.193	341.2	880	0	281.05
2/25/2004	256682	27.0381	0.1864	997.2	880	0	281.62
2/25/2004	256683	26.871	0.1913	775.6	872	0	278.15
1/14/2004	256684	27.233	0.002	0	0	0	279.73
2/25/2004	256684	26.8541	0.1995	851.5	880	0	277.79
2/25/2004	256685	26.6296	0.1828	1087.2	872	0	273.17
2/23/2004	256687	26.8679	0.1792	310.5	880	0	278.08
2/23/2004	256688	26.8009	0.1705	237.8	880	0	276.7
2/25/2004	256689	27.226	0.1873	752	872	0	285.54
2/25/2004	256690	26.8236	0.1881	1004.6	872	0	277.16
2/25/2004	256691	26.9847	0.1899	861.2	872	0	280.51
2/25/2004	256692	28.1744	0.176	803.9	880	0	305.78
2/23/2004	256693	27.3866	0.1734	350.6	880	0	288.92
2/23/2004	256694	27.2245	0.1774	429	872	0	285.51
1/14/2004	256695	27.524	0.001	0	0	0	285.73
2/23/2004	256695	27.1712	0.1893	404.3	880	0	284.39
2/25/2004	256696	26.8509	0.1852	777.7	864	0	277.73
2/25/2004	256697	27.0525	0.1854	577.4	872	0	281.92
2/23/2004	256699	27.0668	0.181	672.7	872	0	282.21
2/23/2004	256700	26.8767	0.1835	843.5	872	0	278.26
2/23/2004	256701	27.0357	0.1805	581	864	0	281.57
2/23/2004	256702	27.1826	0.1845	621.9	864	0	284.63
2/18/2004	256703	26.9068	0.1836	710.4	872	0	278.89
2/23/2004	256704	27.2246	0.1799	592.8	872	0	285.51
2/18/2004	256705	27.2712	0.1779	588.4	880	0	286.49
2/18/2004	256706	27.0471	0.1813	647.3	864	0	281.8
2/18/2004	256707	27.0012	0.1785	703.1	880	0	280.85
1/14/2004	256709	27.303	0.002	0	0	0	281.17
2/18/2004	256709	26.9398	0.1876	959.6	872	0	279.57
2/17/2004	256710	27.301	0.1748	457.6	872	0	287.12
2/18/2004	256711	26.9694	0.1887	768.3	872	0	280.19
2/17/2004	256712	27.3019	0.1855	1085	872	0	287.14
2/17/2004	256713	26.9618	0.1884	905.1	872	0	280.03
2/17/2004	256714	27.1846	0.1907	1154.4	872	0	284.68
2/17/2004	256715	27.3225	0.1859	1016.8	864	0	287.57
2/23/2004	256716	27.0553	0.1743	338.9	880	0	281.97
2/17/2004	256717	27.0925	0.189	1139	864	0	282.75
2/17/2004	256719	27.2524	0.1833	738	872	0	286.1
2/18/2004	256719	27.2279	0.1878	1025.1	872	0	285.58
2/17/2004	256720	27.1999	0.1886	951.5	880	0	285
2/17/2004	256721	26.9353	0.1923	1120.9	872	0	279.48
1/14/2004	256722	27.211	0.003	0	0	0	279.28
2/17/2004	256722	26.8203	0.1861	934.6	880	0	277.1
2/18/2004	256723	27.6048	0.1855	635.2	872	0	293.54
2/17/2004	256724	26.7085	0.1866	1146.6	880	0	274.79
2/18/2004	256725	26.8154	0.1789	669.5	880	0	277
2/17/2004	256726	26.7748	0.1901	1267.2	872	0	276.16
2/18/2004	256727	27.1312	0.1756	708.3	880	0	283.56
2/18/2004	256728	26.8998	0.1844	730.6	872	0	278.74
2/18/2004	256729	27.0615	0.1826	784.6	872	0	282.1
2/18/2004	256730	27.1005	0.1806	648	880	0	282.92
2/18/2004	256731	26.953	0.1824	622.5	880	0	279.85
2/18/2004	256732	26.8061	0.1805	540.9	872	0	276.8
2/18/2004	256733	27.0452	0.1884	964.6	872	0	281.76
1/14/2004	256734	27.82	0.001	0	0	0	291.92
2/18/2004	256734	27.4594	0.1712	695.1	864	0	290.46
2/17/2004	256736	27.5089	0.1901	1118.1	872	0	291.51
2/17/2004	256737	27.105	0.1884	1086.7	864	0	283.01
2/17/2004	256738	27.232	0.1874	1003.1	864	0	285.67
2/17/2004	256739	27.4576	0.1956	1306.5	872	0	290.42
2/17/2004	256741	27.4178	0.1859	1106.6	872	0	289.58
2/17/2004	256742	26.8082	0.1893	1339.8	872	0	276.85
2/17/2004	256743	27.1337	0.1867	822.5	872	0	283.61
2/18/2004	256744	27.3656	0.1869	754	872	0	288.48
2/18/2004	256745	27.5462	0.1828	684.1	864	0	292.3
3/19/2004	256746	26.8886	0.1813	681.6	864	0	278.51
1/13/2004	256747	27.478	0.003	0	0	0	284.79
2/17/2004	256747	27.1206	0.1871	984.2	880	0	283.34
3/19/2004	256748	26.9876	0.183	578.5	872	0	280.56
3/19/2004	256749	26.8535	0.1799	505.6	864	0	277.78
3/19/2004	256750	26.8047	0.1815	587.8	872	0	276.78
3/19/2004	256751	27.1206	0.1849	849.3	872	0	283.34
2/17/2004	256752	27.3068	0.1854	1154.5	880	0	287.24
3/22/2004	256753	27.2954	0.1773	377.1	872	0	287
3/23/2004	256753	27.3	0.1717	416.1	872	0	287.1
3/19/2004	256757	26.9628	0.1797	519.3	880	0	280.05
2/17/2004	256759	27.1741	0.1886	958.9	880	0	284.46
3/19/2004	256761	27.3415	0.1748	386.8	880	0	287.97
3/19/2004	256762	27.1002	0.1783	523.9	872	0	282.91
3/18/2004	256764	26.9625	0.1839	627.4	872	0	280.04
3/19/2004	256764	26.9697	0.177	344.6	872	0	280.19
3/22/2004	256764	26.9588	0.1793	297.7	872	0	279.97
1/13/2004	256765	27.943	0.001	0	0	0	294.51
3/18/2004	256765	27.0191	0.1836	602.4	872	0	281.22
3/19/2004	256765	27.0315	0.1731	331.5	872	0	281.48
3/22/2004	256765	27.0415	0.1733	296.2	872	0	281.69
5/6/2004	256766	26.9835	0.179	581.1	880	0	280.48
5/6/2004	256767	26.9595	0.1791	501.9	880	0	279.98
5/6/2004	256768	27.2883	0.1761	539	880	0	286.85
5/6/2004	256769	27.1241	0.1809	536.4	880	0	283.41
3/18/2004	256770	26.9979	0.1836	654.2	880	0	280.78
3/19/2004	256770	27.0103	0.1822	438	880	0	281.04
3/22/2004	256770	27.019	0.1766	389.6	880	0	281.22
3/18/2004	256771	27.1914	0.1836	608.1	880	0	284.82
3/18/2004	256772	27.1534	0.1871	820.5	872	0	284.02
3/18/2004	256773	27.0578	0.1796	630.4	880	0	282.03
3/19/2004	256773	27.0639	0.1798	383.6	880	0	282.15
3/22/2004	256773	-35.0916	-0.5799	165.3	880	0	-81.01
3/22/2004	256773	27.0543	0.1774	346.1	880	0	281.95
3/18/2004	256774	27.1319	0.1824	756.7	864	0	283.57
3/18/2004	256775	27.0136	0.1866	756.8	872	0	281.11
3/30/2004	256777	27.2744	0.1823	779.8	872	0	286.56
1/13/2004	256779	27.946	0.002	0	0	0	294.57
4/1/2004	256779	27.5784	0.1805	556.9	880	0	292.98
3/30/2004	256780	26.7701	0.1784	577.2	880	0	276.06
3/30/2004	256781	27.0222	0.1862	517	872	0	281.29
3/30/2004	256783	26.853	0.1848	815.9	872	0	277.77
3/30/2004	256784	26.9172	0.1843	686.4	872	0	279.1
4/1/2004	256785	27.3613	0.173	513.3	880	0	288.39
3/18/2004	256786	26.79	0.1908	1207.4	872	0	276.47
4/1/2004	256787	26.9091	0.1844	642.1	872	0	278.94
4/1/2004	256788	27.0322	0.1793	507.5	872	0	281.49
4/1/2004	256790	26.9604	0.1803	497.5	864	0	280
1/13/2004	256791	27.291	0.003	0	0	0	280.93
4/1/2004	256791	26.9392	0.1781	475.1	880	0	279.56
4/1/2004	256792	27.5328	0.1813	591.8	872	0	292.01
4/1/2004	256793	27.0536	0.1745	444.9	880	0	281.94
4/1/2004	256794	26.7762	0.1733	430.7	880	0	276.19
4/1/2004	256796	27.3838	0.1773	504.6	872	0	288.86
4/1/2004	256797	27.0119	0.1796	472.5	872	0	281.07
4/1/2004	256798	27.2532	0.1723	379.3	872	0	286.11
3/26/2004	256800	27.1107	0.1971	1331.3	880	0	283.13
4/1/2004	256801	27.0721	0.1737	439.6	864	0	282.33
3/26/2004	256802	27.0183	0.1962	1640.2	872	0	281.2
3/26/2004	256803	27.1663	0.1948	1303.8	872	0	284.29
3/26/2004	256805	27.5764	0.1666	674.4	872	0	292.94
1/13/2004	256806	27.581	0.005	0	0	0	286.93
3/26/2004	256806	27.2137	0.1894	1202.2	872	0	285.29
3/26/2004	256807	26.9497	0.1855	895	872	0	279.78
3/26/2004	256809	27.1755	0.1893	772.5	872	0	284.49
3/26/2004	256810	27.2275	0.1906	1263.2	880	0	285.58
3/26/2004	256811	27.3167	0.1868	960.4	872	0	287.45
3/26/2004	256812	26.7968	0.1869	1104	880	0	276.61
3/26/2004	256813	27.0862	0.189	1118.4	880	0	282.62
4/1/2004	256815	27.3824	0.1821	541.2	880	0	288.83
3/26/2004	256816	27.3179	0.1882	1049.1	872	0	287.47
4/1/2004	256817	27.2281	0.1796	509.7	880	0	285.59
4/1/2004	256819	27.3426	0.1782	567.3	880	0	287.99
4/1/2004	256820	27.4502	0.1818	727	872	0	290.27
1/13/2004	256821	27.755	0.003	0	0	0	290.55
4/1/2004	256821	27.3937	0.1844	543	872	0	289.07
3/26/2004	256822	26.9797	0.1903	1157.5	880	0	280.4
3/26/2004	256823	27.0596	0.186	1090.4	872	0	282.06
3/26/2004	256824	27.1264	0.1907	1236	880	0	283.46
3/26/2004	256825	27.2514	0.1846	1125.4	880	0	286.08
4/1/2004	256828	27.2028	0.1826	734.4	880	0	285.06
4/1/2004	256829	27.2395	0.1824	620.6	880	0	285.83
4/1/2004	256830	26.857	0.2019	461.7	872	0	277.85
4/1/2004	256831	27.2446	0.1826	560.2	864	0	285.93
3/30/2004	256832	27.1719	0.1848	614.1	872	0	284.41
4/1/2004	256833	27.1201	0.1847	610.7	872	0	283.33
3/26/2004	256834	27.2659	0.1999	1705.5	872	0	286.38
1/13/2004	256836	27.538	0.004	0	0	0	286.03
3/26/2004	256836	27.1094	0.2025	2393.4	872	0	283.1
3/26/2004	256837	26.8648	0.1926	1651.4	880	0	278.02
4/1/2004	256838	27.3935	0.1654	152.5	872	0	289.07
3/26/2004	256839	27.1994	0.1922	1359.1	872	0	284.99
3/26/2004	256840	26.7936	0.1968	1318.5	872	0	276.55
3/26/2004	256842	27.3352	0.189	1439.2	880	0	287.84
3/26/2004	256843	27.2235	0.1876	888.1	872	0	285.49
3/26/2004	256844	27.105	0.186	839.4	872	0	283.01
4/1/2004	256846	27.5612	0.1942	496.6	872	0	292.62
3/26/2004	256848	26.7948	0.1962	1647.4	880	0	276.57
3/26/2002	277657	27.058	0.1922	1021.1	872	0	282.03
4/15/2002	277702	26.8293	0.1769	363.2	872	0	277.28
4/11/2002	277703	26.8286	0.1739	525.8	880	0	277.27
3/11/2002	277704	27.484	0.001	0	0	0	284.91
4/15/2002	277705	27.0888	0.1841	877.9	872	0	282.67
3/21/2002	277706	26.9078	0.182	384.7	872	0	278.91
3/21/2002	277707	27.2902	0.1827	365.1	880	0	286.89
3/21/2002	277707	27.259	0.1911	352.2	880	0	286.24
4/11/2002	277708	26.9666	0.1762	313.7	872	0	280.13
4/15/2002	277709	-1	-1	165.3	0	0	-1
4/15/2002	277709	26.9461	0.1763	604.8	872	0	279.7
4/15/2002	277711	-1	-1	165.3	0	0	-1
4/15/2002	277711	27.0382	0.1805	548.9	872	0	281.62
4/11/2002	277712	27.0486	0.174	416.7	872	0	281.83
4/11/2002	277713	26.9899	0.1828	416.4	872	0	280.61
4/11/2002	277714	26.9862	0.1792	393.9	872	0	280.54
4/11/2002	277715	27.0014	0.191	1083	880	0	280.85
4/11/2002	277716	26.8855	0.1942	1212.4	880	0	278.45
3/11/2002	277717	27.145	0.001	0	0	0	277.93
4/11/2002	277718	26.7751	0.1907	1401.1	872	0	276.16
4/11/2002	277720	26.9233	0.1942	1360.7	872	0	279.23
4/11/2002	277722	27.2055	0.1926	1367	864	0	285.11
4/11/2002	277723	26.961	0.1932	1397.7	872	0	280.01
4/11/2002	277724	27.0223	0.1898	1411.8	872	0	281.29
4/15/2002	277725	26.9072	0.1859	886.5	872	0	278.9
4/11/2002	277726	27.0925	0.179	433.7	880	0	282.75
4/11/2002	277727	27.0077	0.1791	493.7	872	0	280.98
4/11/2002	277728	26.9893	0.1842	425	880	0	280.6
4/11/2002	277729	27.0598	0.1806	509.2	872	0	282.07
4/16/2002	277730	27.346	0.001	0	0	0	282.06
3/7/2002	277731	27.445	0.002	0	0	0	284.11
3/21/2002	277732	26.7385	0.1866	1277.1	872	0	275.41
3/21/2002	277733	26.9741	0.1901	1308.5	864	0	280.28
4/11/2002	277734	26.9395	0.1886	727.7	880	0	279.56
4/18/2002	277735	26.9099	0.1756	377.3	872	0	278.95
4/18/2002	277736	26.9162	0.1683	357	880	0	279.08
4/11/2002	277737	27.0206	0.185	692.8	864	0	281.25
4/18/2002	277738	26.9631	0.1819	564.2	864	0	280.05
4/18/2002	277739	26.9808	0.1816	561.3	872	0	280.42
4/18/2002	277740	26.8502	0.1784	354.7	880	0	277.72
3/21/2002	277741	26.8645	0.1817	580.8	880	0	278.01
3/7/2002	277742	27.382	0.002	0	0	0	282.8
3/7/2002	277743	26.646	0.003	0	0	0	267.8
3/21/2002	277744	26.958	0.186	689.4	880	0	279.95
3/21/2002	277745	26.9379	0.1836	748	872	0	279.53
4/12/2002	277747	27.0808	0.1791	584.8	872	0	282.51
4/15/2002	277748	26.8444	0.1821	739.8	872	0	277.59
4/15/2002	277750	27.1112	0.186	810.4	880	0	283.14
4/15/2002	277751	27.1536	0.1855	718.4	880	0	284.03
4/11/2002	277752	26.9519	0.1904	1233	880	0	279.82
3/21/2002	277753	27.0619	0.1844	814.5	872	0	282.11
3/7/2002	277754	27.294	0.002	0	0	0	280.98
4/15/2002	277755	27.4354	0.1845	759.9	880	0	289.95
4/18/2002	277755	27.4255	0.176	313	880	0	289.74
3/21/2002	277756	27.025	0.1826	712.7	872	0	281.34
3/21/2002	277757	27.1529	0.1813	547.2	872	0	284.01
3/22/2002	277758	27.421	0.002	0	0	0	283.61
4/15/2002	277759	26.9951	0.1847	839.9	872	0	280.72
3/21/2002	277760	27.0257	0.182	644.5	880	0	281.36
4/15/2002	277761	-1	-1	165.3	0	0	-1
4/15/2002	277761	26.9821	0.1853	832.9	880	0	280.45
4/15/2002	277762	-1	-1	165.3	0	0	-1
4/15/2002	277762	26.8148	0.1847	928.1	864	0	276.98
3/21/2002	277763	26.8909	0.1885	996.2	864	0	278.56
4/18/2002	277765	27.0464	0.1743	313	872	0	281.79
3/7/2002	277766	27.423	0.002	0	0	0	283.65
3/21/2002	277767	27.2513	0.1815	568.6	880	0	286.08
3/21/2002	277768	27.0512	0.1868	1000.3	864	0	281.89
4/12/2002	277769	26.9143	0.1755	370.3	872	0	279.04
4/18/2002	277770	27.058	0.1739	356.6	872	0	282.03
4/12/2002	277771	27.0356	0.18	393.9	872	0	281.56
4/12/2002	277772	26.9897	0.1789	468.5	872	0	280.61
4/18/2002	277773	26.9469	0.1793	592	872	0	279.72
4/15/2002	277774	27.1713	0.1824	487.2	872	0	284.4
4/12/2002	277775	26.9083	0.1823	572.4	872	0	278.92
4/12/2002	277776	26.6405	0.1743	403.9	880	0	273.39
4/15/2002	277777	27.1447	0.1881	918	872	0	283.84
3/7/2002	277778	27.319	0.002	0	0	0	281.49
4/12/2002	277780	26.7251	0.1755	507.7	864	0	275.13
4/15/2002	277781	-1	-1	2330.4	1312	0	-1
4/15/2002	277781	26.8653	0.199	2322.6	872	0	278.03
4/15/2002	277782	26.8798	0.1829	822.9	880	0	278.33
4/15/2002	277783	26.9195	0.1868	862.3	872	0	279.15
4/15/2002	277784	26.9841	0.1853	951.8	872	0	280.49
4/15/2002	277785	-1	-1	1104.4	0	0	-1
4/15/2002	277785	27.1079	0.1873	1114.5	864	0	283.07
4/15/2002	277786	-1	-1	624.1	968	0	-1
4/15/2002	277786	27.0701	0.1806	632	872	0	282.28
4/11/2002	277788	26.9538	0.1818	508.9	872	0	279.86
3/21/2002	277789	27.1159	0.1822	516.1	880	0	283.24
4/15/2002	277790	-1	-1	165.3	0	0	-1
4/15/2002	277790	26.9616	0.1859	895.1	880	0	280.02
3/7/2002	277791	27.499	0.001	0	0	0	285.21
3/21/2002	277792	27.0931	0.1853	933.9	872	0	282.76
4/11/2002	277793	26.9266	0.1903	1134.1	872	0	279.3
4/15/2002	277794	27.12	0.18	474.8	880	0	283.32
4/15/2002	277795	26.6674	0.2056	941.6	872	0	273.95
4/15/2002	277797	27.0717	0.18	357.7	880	0	282.32
4/11/2002	277798	27.1724	0.1831	730.3	872	0	284.42
4/15/2002	277799	27.2505	0.1863	798	880	0	286.06
4/3/2002	277800	26.9835	0.1805	387.7	880	0	280.48
4/15/2002	277801	27.3006	0.1783	464.8	880	0	287.11
4/11/2002	277802	27.2633	0.1912	1134.6	880	0	286.33
3/7/2002	277803	27.594	0.001	0	0	0	287.19
4/15/2002	277804	27.2726	0.1883	831.5	880	0	286.52
3/21/2002	277805	27.2645	0.1955	1478.5	872	0	286.35
3/21/2002	277806	27.1425	0.1983	1720.9	864	0	283.8
3/21/2002	277811	26.9202	0.1877	1328.5	880	0	279.16
3/21/2002	277812	27.1476	0.1844	637.9	880	0	283.9
3/26/2002	277813	27.2413	0.186	712.3	872	0	285.86
3/21/2002	277814	27.0654	0.1977	1968.7	864	0	282.19
3/21/2002	277815	27.0552	0.1984	1887.2	872	0	281.97
3/21/2002	277816	26.9118	0.1915	871.3	872	0	278.99
3/26/2002	277817	27.262	0.1843	590.5	880	0	286.3
3/7/2002	277818	27.441	0.027	0	0	0	284.01
3/21/2002	277819	27.1178	0.1982	2051.5	872	0	283.28
3/27/2002	277820	-1	-1	165.3	0	0	-1
3/27/2002	277820	27.1638	0.1885	939.4	872	0	284.24
3/27/2002	277821	27.0969	0.1794	652.4	872	0	282.84
3/27/2002	277821	27.083	0.1932	659.3	872	0	282.55
4/15/2002	277822	-1	-1	165.3	0	0	-1
4/15/2002	277822	27.1007	0.1885	944.6	872	0	282.92
4/3/2002	277823	27.0379	0.1915	875.7	880	0	281.61
3/27/2002	277824	27.0945	0.1865	729.7	872	0	282.79
3/27/2002	277824	27.094	0.1869	711.3	872	0	282.78
3/27/2002	277825	-1	-1	165.3	0	0	-1
3/27/2002	277825	26.8295	0.1886	846.8	872	0	277.29
3/27/2002	277826	-1	-1	165.3	0	0	-1
3/27/2002	277826	27.4468	0.1848	749.9	864	0	290.19
3/21/2002	277827	27.0289	0.1931	1394.4	872	0	281.42
3/21/2002	277828	27.3453	0.187	993.4	880	0	288.05
3/21/2002	277829	27.0596	0.1934	1259.3	880	0	282.06
3/26/2002	277830	27.1686	0.1903	743.1	880	0	284.34
3/6/2002	277831	27.463	0.002	0	0	0	284.47
4/12/2002	277832	27.0194	0.1775	378.4	880	0	281.23
4/18/2002	277833	27.1595	0.1849	290.6	880	0	284.15
3/26/2002	277834	27.0507	0.1901	940.9	872	0	281.88
3/26/2002	277835	27.2029	0.1927	787.6	872	0	285.06
3/21/2002	277836	27.1553	0.1878	557.3	880	0	284.06
4/11/2002	277837	27.3498	0.1913	1412	872	0	288.15
3/26/2002	277838	27.2796	0.1937	1001.2	872	0	286.67
3/26/2002	277839	27.3427	0.195	1264.8	872	0	288
3/21/2002	277840	27.2227	0.1866	812	872	0	285.47
3/21/2002	277841	27.2265	0.1822	553.2	880	0	285.55
3/26/2002	277842	27.4497	0.1863	786.4	880	0	290.26
3/6/2002	277843	27.741	0.002	0	0	0	290.26
4/12/2002	277844	27.0937	0.1853	318	880	0	282.77
3/26/2002	277845	27.1059	0.1844	685.8	872	0	283.03
3/26/2002	277846	26.9794	0.1932	845.4	872	0	280.39
3/26/2002	277847	27.0561	0.1899	850.9	880	0	281.99
3/26/2002	277848	27.2179	0.1896	904.3	872	0	285.37
3/26/2002	277849	27.0443	0.1862	869.6	872	0	281.74
3/26/2002	277851	27.415	0.1967	642.2	880	0	289.52
3/21/2002	277852	27.4638	0.1922	738.4	872	0	290.55
3/6/2002	277853	27.529	0.002	0	0	0	285.85
3/26/2002	277854	27.3842	0.1884	1060.5	864	0	288.87
3/21/2002	277855	27.2181	0.1891	801.1	880	0	285.38
3/21/2002	277856	27.1115	0.1921	793.1	880	0	283.15
3/21/2002	277858	27.416	0.1893	1221.1	864	0	289.54
3/21/2002	277859	27.2318	0.1885	972.8	872	0	285.66
3/21/2002	277860	27.3823	0.1856	993.8	872	0	288.83
4/18/2002	277861	27.2053	0.181	463.9	864	0	285.11
4/3/2002	277862	27.0444	0.169	516.2	864	0	281.75
3/21/2002	277863	27.1118	0.1895	1092.6	864	0	283.15
3/26/2002	277864	27.0675	0.1874	750.3	880	0	282.23
3/6/2002	277865	27.537	0.002	0	0	0	286.01
3/21/2002	277866	27.0486	0.1856	936	872	0	281.83
3/26/2002	277867	26.974	0.1883	1000.1	872	0	280.28
4/11/2002	277868	26.8296	0.1822	816	872	0	277.29
3/27/2002	277869	27.54	0.002	0	0	0	286.07
4/12/2002	277870	27.0461	0.1777	383.7	880	0	281.78
4/12/2002	277871	26.8748	0.1761	555.9	864	0	278.22
3/26/2002	277872	26.9792	0.1881	895.3	872	0	280.39
4/15/2002	277873	-1	-1	165.3	0	0	-1
4/15/2002	277873	27.2625	0.185	940.3	864	0	286.31
4/11/2002	277874	27.051	0.1861	607.7	872	0	281.88
3/21/2002	277875	26.9227	0.1815	599.9	872	0	279.22
3/22/2002	277876	27.1168	0.1771	242.3	880	0	283.26
3/6/2002	277877	27.259	0.002	0	0	0	280.27
4/15/2002	277878	-1	-1	1494	1312	0	-1
4/15/2002	277878	26.9685	0.1927	1465.6	872	0	280.17
3/22/2002	277879	26.8669	0.1746	395.6	880	0	278.06
3/27/2002	277880	-1	-1	665.6	1240	0	-1
3/27/2002	277880	26.9999	0.1836	604.5	872	0	280.82
3/22/2002	277881	26.8795	0.1781	271.3	880	0	278.32
3/22/2002	277882	26.9616	0.1784	353.8	872	0	280.02
3/21/2002	277883	26.8106	0.1884	1212.1	872	0	276.9
3/22/2002	277885	27.2218	0.1774	329.2	880	0	285.46
3/22/2002	277886	27.0656	0.1783	392.1	880	0	282.19
3/27/2002	277887	-1	-1	1106.5	1240	0	-1
3/27/2002	277887	26.9958	0.1899	1002.2	872	0	280.74
3/22/2002	277888	26.811	0.1899	1113.8	872	0	276.91
3/5/2002	277889	27.568	0.001	0	0	0	286.66
3/22/2002	277890	27.0169	0.178	398.4	872	0	281.17
3/22/2002	277891	27.1767	0.1782	385.4	880	0	284.51
3/21/2002	277893	26.9242	0.1876	872.1	880	0	279.25
3/22/2002	277894	26.9606	0.1777	572.6	864	0	280
3/22/2002	277895	27.1767	0.1787	409.2	872	0	284.51
3/21/2002	277896	27.034	0.1917	1204.9	880	0	281.53
3/22/2002	277897	27.11	0.1803	506.1	864	0	283.11
3/22/2002	277898	27.0733	0.1797	579.2	872	0	282.35
3/22/2002	277899	27.0583	0.1807	693.5	872	0	282.04
3/22/2002	277900	27.0399	0.1799	466.2	872	0	281.65
3/22/2002	277901	27.1681	0.177	422.4	872	0	284.33
3/5/2002	277902	27.331	0.002	0	0	0	281.74
3/21/2002	277903	26.8759	0.1897	1443.5	872	0	278.25
3/27/2002	277904	27.0726	0.1794	544.4	872	0	282.33
3/27/2002	277905	26.988	0.1337	343.3	880	0	280.57
3/22/2002	277906	27.0845	0.1774	405.8	872	0	282.58
3/27/2002	277907	26.9792	0.1814	399.7	880	0	280.39
3/27/2002	277908	27.0177	0.1758	398.7	880	0	281.19
3/27/2002	277909	26.8967	0.1938	850.7	872	0	278.68
3/27/2002	277910	27.11	0.1775	421.8	872	0	283.12
3/27/2002	277911	-1	-1	483.4	1224	0	-1
3/27/2002	277911	27.0008	0.1816	461.5	864	0	280.84
3/27/2002	277912	27.069	0.1728	400.5	880	0	282.26
3/22/2002	277913	27.1043	0.1781	313.7	864	0	283
3/5/2002	277914	27.406	0.002	0	0	0	283.3
3/27/2002	277915	26.9674	0.1831	376.5	872	0	280.15
3/27/2002	277916	27.1764	0.1783	370.7	880	0	284.5
3/27/2002	277917	27.6706	0.1794	546.7	872	0	294.94
3/27/2002	277918	27.1934	0.1782	664.7	872	0	284.86
3/27/2002	277919	27.1208	0.1789	335	864	0	283.34
3/27/2002	277920	27.3647	0.173	249.1	872	0	288.46
3/27/2002	277921	26.9966	0.1879	423.7	880	0	280.75
3/22/2002	277922	-1	-1	1043.9	960	0	-1
3/22/2002	277922	27.1422	0.19	1039.3	872	0	283.79
3/27/2002	277923	27.118	0.1748	167	872	0	283.28
3/22/2002	277924	27.069	0.1768	391.7	872	0	282.26
3/27/2002	277925	-1	-1	165.3	0	0	-1
3/27/2002	277925	27.2889	0.185	862.7	864	0	286.86
3/5/2002	277926	27.541	0.002	0	0	0	286.09
3/27/2002	277927	26.9452	0.178	241.6	872	0	279.68
3/22/2002	277929	27.1076	0.1863	913.3	880	0	283.07
3/22/2002	277930	27.0181	0.1894	958	880	0	281.2
3/22/2002	277931	-1	-1	1229.6	1008	0	-1
3/22/2002	277931	27.2327	0.1908	1214.8	864	0	285.68
3/27/2002	277932	27.0368	0.1905	424.3	872	0	281.59
3/22/2002	277933	26.9923	0.1897	1019.2	872	0	280.66
3/22/2002	277934	-1	-1	1475.6	1096	0	-1
3/22/2002	277934	27.0387	0.1918	1489.7	872	0	281.63
3/22/2002	277935	-1	-1	1566.4	1008	0	-1
3/22/2002	277935	27.1159	0.1925	1559.6	864	0	283.24
3/22/2002	277936	27.1049	0.1748	238.5	880	0	283.01
3/27/2002	277937	27.0882	0.1782	430.3	880	0	282.66
3/5/2002	277938	27.495	0.002	0	0	0	285.14
3/22/2002	277939	-1	-1	1326.7	1096	0	-1
3/22/2002	277939	27.0571	0.1898	1344	872	0	282.01
3/27/2002	277940	27.1082	0.1731	375	880	0	283.08
3/22/2002	277941	26.9711	0.1786	494.9	872	0	280.22
3/22/2002	277942	27.1041	0.1782	407.6	872	0	282.99
3/25/2002	277942	27.453	0.001	0	0	0	284.26
3/27/2002	277943	-1	-1	738.9	1024	0	-1
3/27/2002	277943	27.2133	0.185	731.7	904	0	285.28
3/22/2002	277944	27.1041	0.1739	285	872	0	282.99
3/27/2002	277945	-1	-1	833.9	1024	0	-1
3/27/2002	277945	27.0089	0.1864	822.3	904	0	281.01
3/27/2002	277946	27.3129	0.169	168.8	880	0	287.37
3/27/2002	277947	27.064	0.1739	179.9	872	0	282.16
3/27/2002	277948	26.8875	0.181	521.3	872	0	278.49
3/22/2002	277949	27.095	0.1699	578.4	880	0	282.8
3/5/2002	277950	27.495	0.003	0	0	0	285.15
3/27/2002	277951	27.2718	0.1849	705.5	936	0	286.5
3/27/2002	277952	27.0751	0.178	333.9	880	0	282.39
3/22/2002	277953	27.0454	0.179	542.2	880	0	281.77
3/22/2002	277954	26.865	0.1839	619	872	0	278.02
3/27/2002	277956	26.9871	0.181	464.6	872	0	280.55
3/27/2002	277957	27.155	0.1911	367.1	872	0	284.06
3/27/2002	277958	27.0341	0.1782	426.6	872	0	281.53
3/22/2002	277959	27.0808	0.1807	512.6	872	0	282.51
3/22/2002	277960	-1	-1	550.6	1080	0	-1
3/22/2002	277960	27.1285	0.1851	547.3	864	0	283.5
3/27/2002	277962	27.0716	0.1816	570.1	864	0	282.31
3/22/2002	277963	-1	-1	609.8	1176	0	-1
3/22/2002	277963	27.1296	0.1821	618.9	872	0	283.53
3/5/2002	277964	27.435	0.002	0	0	0	283.89
3/27/2002	277965	27.0767	0.1802	502.4	864	0	282.42
3/26/2002	277966	27.2762	0.1895	689.4	872	0	286.6
3/22/2002	277967	-1	-1	670.3	1176	0	-1
3/22/2002	277967	27.015	0.1868	664	872	0	281.13
3/27/2002	277968	27.3278	0.175	325.3	872	0	287.68
3/27/2002	277969	27.2983	0.1848	588.7	872	0	287.06
3/27/2002	277970	26.9779	0.1833	636.6	872	0	280.36
3/27/2002	277971	27.083	0.187	572.7	880	0	282.55
3/27/2002	277972	27.0646	0.1888	952.8	872	0	282.17
3/27/2002	277973	27.0446	0.1879	1106.8	904	0	281.75
3/26/2002	277974	27.1243	0.1865	743	880	0	283.41
3/26/2002	277975	27.0423	0.1859	775.5	880	0	281.7
3/5/2002	277976	27.357	0.002	0	0	0	282.29
3/27/2002	277977	27.1285	0.1848	752.1	872	0	283.5
4/15/2002	277978	-1	-1	964.9	0	0	-1
4/15/2002	277978	26.9327	0.1891	956.8	864	0	279.42
3/21/2002	277979	27.2302	0.1905	1208.9	872	0	285.63
3/21/2002	277980	27.2115	0.1764	263.6	872	0	285.24
4/15/2002	277982	26.8171	0.1869	802.1	872	0	277.03
4/15/2002	277984	-1	-1	165.3	0	0	-1
4/15/2002	277984	26.9187	0.1914	1418.7	872	0	279.13
4/11/2002	277985	26.8955	0.1781	411.2	880	0	278.65
3/27/2002	277986	-1	-1	165.3	0	0	-1
3/27/2002	277986	27.0971	0.1833	637	880	0	282.85
3/27/2002	277987	27.111	0.1835	665.7	880	0	283.14
3/27/2002	277987	27.1111	0.1838	649.2	880	0	283.14
4/11/2002	277988	27.1768	0.183	496.3	872	0	284.51
3/21/2002	277989	27.0351	0.1855	799.9	872	0	281.55
3/5/2002	277990	27.341	0.001	0	0	0	281.95
3/27/2002	277991	-1	-1	165.3	0	0	-1
3/27/2002	277991	26.8902	0.1973	591.7	880	0	278.54
3/21/2002	277992	27.0671	0.1857	843.7	872	0	282.22
4/11/2002	277993	26.9766	0.1787	528	880	0	280.34
4/11/2002	277994	26.9786	0.1795	480.6	880	0	280.38
3/27/2002	277995	26.8461	0.1833	599.1	872	0	277.63
3/27/2002	277995	26.8438	0.1846	599.8	872	0	277.58
4/11/2002	277996	27.0837	0.1787	548.9	872	0	282.57
4/11/2002	277997	27.0726	0.1795	537.6	880	0	282.34
4/11/2002	277999	27.2199	0.1797	376.3	872	0	285.42
4/11/2002	278000	27.064	0.1814	529.7	872	0	282.15
4/15/2002	278001	27.018	0.1822	611.5	912	0	281.2
3/5/2002	278002	27.517	0.003	0	0	0	285.6
4/15/2002	278003	-1	-1	592.9	968	0	-1
4/15/2002	278003	26.9394	0.1843	596	872	0	279.56
4/11/2002	278004	27.035	0.181	644.2	864	0	281.55
4/15/2002	278005	27.0567	0.1827	473.1	880	0	282
4/15/2002	278006	27.0172	0.182	550.7	872	0	281.18
4/11/2002	278007	26.8145	0.1754	458.3	872	0	276.98
4/11/2002	278009	27.3497	0.1752	518.6	864	0	288.14
4/11/2002	278010	26.9324	0.1762	371.8	880	0	279.42
4/11/2002	278011	26.9095	0.1756	326.1	880	0	278.94
4/15/2002	278013	-1	-1	616.6	1216	0	-1
4/15/2002	278013	27.0764	0.1814	631.5	872	0	282.41
4/11/2002	278014	-1	-1	165.3	872	0	-1
4/11/2002	278014	27.1574	0.182	508.6	872	0	284.11
4/15/2002	278016	27.0684	0.1818	505.6	880	0	282.25
3/4/2002	278017	27.377	0.001	0	0	0	282.7
4/15/2002	278018	27.0721	0.1817	568.2	872	0	282.32
4/15/2002	278019	27.0973	0.1787	562.6	872	0	282.85
5/7/2002	278020	27.0961	0.1752	348.2	872	0	282.83
5/13/2002	278021	27.1369	0.1788	444.4	872	0	283.68
5/13/2002	278022	27.0218	0.1888	1092.6	880	0	281.28
5/13/2002	278023	26.9915	0.1928	1256.3	872	0	280.64
5/13/2002	278024	27.1894	0.1977	1218.8	864	0	284.78
5/13/2002	278025	27.0646	0.2001	1162.8	872	0	282.17
5/13/2002	278026	27.086	0.1947	1470.5	880	0	282.61
3/22/2002	278028	27.312	0.176	321.5	880	0	287.35
3/1/2002	278029	27.54	0.002	0	0	0	286.08
5/13/2002	278030	27.0183	0.1934	1288.9	872	0	281.2
3/22/2002	278031	27.1619	0.1852	372.4	880	0	284.2
3/22/2002	278032	27.2315	0.1802	410	872	0	285.66
3/22/2002	278033	27.1743	0.178	311.8	880	0	284.46
3/22/2002	278034	27.3252	0.1748	357.4	880	0	287.63
3/27/2002	278035	27.2938	0.1764	376.2	864	0	286.97
3/27/2002	278036	27.4073	0.1766	366.4	904	0	289.36
3/27/2002	278037	27.0518	0.1762	187.5	880	0	281.9
3/22/2002	278038	27.0956	0.1785	410.8	872	0	282.81
3/27/2002	278039	27.3343	0.1713	227.2	880	0	287.82
3/27/2002	278040	27.2749	0.1764	309.3	904	0	286.57
3/1/2002	278042	27.578	0.002	0	0	0	259.57
3/1/2002	278042	27.577	0.002	0	0	0	286.85
3/22/2002	278043	27.3595	0.1755	410.2	880	0	288.35
3/22/2002	278044	27.2334	0.1796	463.6	880	0	285.7
3/22/2002	278045	27.2125	0.1875	900.6	880	0	285.26
3/22/2002	278046	27.1929	0.1782	259.3	880	0	284.85
3/27/2002	278047	27.369	0.1799	495	872	0	288.55
3/27/2002	278048	27.1838	0.1853	558.2	872	0	284.66
3/27/2002	278049	26.945	0.1851	537	880	0	279.68
3/27/2002	278050	27.3143	0.1789	544.5	880	0	287.4
3/22/2002	278051	-1	-1	879.8	960	0	-1
3/22/2002	278051	27.3506	0.1825	892.6	872	0	288.16
3/27/2002	278052	27.1388	0.1823	624.3	872	0	283.72
3/27/2002	278052	27.1384	0.1822	623.4	872	0	283.71
2/28/2002	278053	27.387	0.001	0	0	0	282.9
3/27/2002	278055	27.3694	0.1782	474.5	880	0	288.56
3/21/2002	278056	27.1511	0.1807	494.8	872	0	283.97
3/21/2002	278057	26.8857	0.1815	472.8	888	0	278.45
4/18/2002	278058	27.1495	0.1817	419	872	0	283.94
3/21/2002	278059	27.0996	0.1825	677.8	864	0	282.9
3/21/2002	278060	27.0485	0.1813	587.3	864	0	281.83
3/21/2002	278061	27.2179	0.1774	276.6	880	0	285.37
3/21/2002	278062	27.2989	0.1721	245.4	872	0	287.07
3/21/2002	278064	27.0795	0.1764	294.9	880	0	282.48
3/26/2002	278065	27.0301	0.1907	800.1	872	0	281.45
3/25/2002	278066	27.2557	0.1838	619.8	880	0	286.17
2/28/2002	278067	27.648	0.001	0	0	0	288.33
3/21/2002	278068	27.1416	0.1795	417.1	888	0	283.77
3/25/2002	278069	27.0238	0.1914	939.9	864	0	281.32
3/25/2002	278070	27.2978	0.1849	800.8	872	0	287.05
3/27/2002	278072	27.2174	0.1793	362	872	0	285.36
3/27/2002	278073	27.2279	0.1758	340.3	880	0	285.58
3/25/2002	278074	26.9163	0.1896	1053.3	864	0	279.08
3/27/2002	278075	27.2855	0.1808	480.7	880	0	286.79
3/27/2002	278076	27.3062	0.1807	592.7	880	0	287.23
3/27/2002	278077	27.2097	0.182	339.9	872	0	285.2
3/27/2002	278078	27.1535	0.1832	605.6	880	0	284.02
3/27/2002	278079	27.1292	0.1868	689.5	872	0	283.52
3/22/2002	278080	27.0942	0.175	231.2	872	0	282.79
2/28/2002	278081	27.734	0.002	0	0	0	290.12
3/27/2002	278083	27.3516	0.1795	609.5	936	0	288.18
3/27/2002	278084	-1	-1	797	1088	0	-1
3/27/2002	278084	27.0768	0.1863	806.2	864	0	282.42
3/27/2002	278085	26.9802	0.1918	528	872	0	280.41
3/27/2002	278086	-1	-1	825.8	1072	0	-1
3/27/2002	278086	27.2149	0.1898	846.9	872	0	285.31
3/27/2002	278087	-1	-1	859.1	1072	0	-1
3/27/2002	278087	27.1876	0.1885	889.4	872	0	284.74
3/25/2002	278088	26.8617	0.1791	388.9	880	0	277.95
3/27/2002	278089	-1	-1	892.2	1088	0	-1
3/27/2002	278089	27.0385	0.1875	903.9	864	0	281.62
3/25/2002	278090	27.2141	0.1791	368.3	872	0	285.29
3/25/2002	278091	27.4547	0.1761	321.1	872	0	290.36
3/25/2002	278093	27.2449	0.1798	471.4	864	0	285.94
2/28/2002	278094	27.575	0.001	0	0	0	286.81
3/25/2002	278095	27.3289	0.1809	337.9	880	0	287.71
3/25/2002	278096	-1	-1	165.3	880	0	-1
3/25/2002	278096	27.4649	0.1754	314.6	880	0	290.58
3/25/2002	278097	27.1898	0.1832	533.5	872	0	284.78
3/25/2002	278098	27.1235	0.1815	590.8	872	0	283.4
3/27/2002	278099	27.1326	0.1494	456.2	880	0	283.59
3/25/2002	278100	27.3582	0.1694	548.4	864	0	288.32
3/27/2002	278101	27.0214	0.1858	463.7	872	0	281.27
3/27/2002	278102	26.9048	0.1856	696	880	0	278.85
3/27/2002	278103	27.4542	0.1849	568.6	880	0	290.35
3/27/2002	278104	27.2999	0.1875	891.7	904	0	287.09
2/28/2002	278105	27.562	0.002	0	0	0	286.53
3/27/2002	278106	27.0989	0.1799	557.2	872	0	282.88
3/27/2002	278107	-1	-1	955.8	960	0	-1
3/27/2002	278107	27.1663	0.1889	971.6	872	0	284.29
3/27/2002	278108	26.9456	0.1862	799.4	872	0	279.69
3/27/2002	278109	26.943	0.1918	1080	904	0	279.64
3/27/2002	278110	-1	-1	1102.3	960	0	-1
3/27/2002	278110	27.0032	0.1902	1104.1	872	0	280.89
3/22/2002	278111	27.159	0.176	463.3	872	0	284.14
3/22/2002	278112	26.9582	0.1855	691.2	872	0	279.95
3/22/2002	278114	27.198	0.1847	658.8	880	0	284.96
3/22/2002	278115	-1	-1	738.4	1000	0	-1
3/22/2002	278115	27.1534	0.185	747.5	872	0	284.02
3/22/2002	278116	27.1556	0.1897	756.6	872	0	284.07
3/22/2002	278118	26.9675	0.1883	717.5	880	0	280.15
3/27/2002	278119	26.9917	0.1809	431.8	872	0	280.65
2/28/2002	278120	27.365	0.002	0	0	0	282.44
3/22/2002	278121	27.2124	0.1914	956.8	920	0	285.26
3/22/2002	278122	27.0211	0.1899	934.6	920	0	281.26
3/22/2002	278123	27.2144	0.1871	676.6	880	0	285.3
3/27/2002	278124	27.1933	0.1838	602.6	872	0	284.86
3/22/2002	278125	-1	-1	781.3	1000	0	-1
3/22/2002	278125	27.0444	0.1861	778.8	872	0	281.75
3/27/2002	278126	27.1743	0.1813	533	880	0	284.46
3/27/2002	278127	27.0736	0.184	631.2	880	0	282.36
3/22/2002	278128	27.1856	0.1875	714.3	872	0	284.7
3/27/2002	278130	27.114	0.1841	678.7	880	0	283.2
3/27/2002	278131	26.9811	0.1841	713.2	880	0	280.43
5/13/2002	278132	27.0807	0.192	1072.1	880	0	282.5
5/16/2002	278132	-1	-1	165.3	880	0	-1
5/16/2002	278132	-1	-1	165.3	880	0	-1
5/17/2002	278132	27.1208	0.1699	49.3	880	0	283.34
2/28/2002	278133	27.337	0.001	0	0	0	281.88
3/27/2002	278134	-1	-1	906.1	336	0	-1
3/27/2002	278134	27.1357	0.188	914.2	864	0	283.65
3/22/2002	278135	27.267	0.1748	261.9	872	0	286.4
5/13/2002	278136	26.9603	0.1893	1195.2	880	0	280
5/16/2002	278136	27.0116	0.1763	75.6	880	0	281.06
5/16/2002	278136	27.0089	0.174	77.7	880	0	281.01
5/17/2002	278136	27.012	0.1763	89.3	880	0	281.07
5/13/2002	278137	27.1353	0.1884	1032	872	0	283.64
3/27/2002	278138	-1	-1	965.1	1256	0	-1
3/27/2002	278138	26.9587	0.1916	993.6	872	0	279.96
3/22/2002	278139	27.1889	0.1865	827.4	872	0	284.76
3/27/2002	278140	26.7086	0.1803	743.7	872	0	274.79
3/27/2002	278141	26.9128	0.1873	848.3	872	0	279.01
3/27/2002	278142	-1	-1	996.2	336	0	-1
3/27/2002	278142	27.2105	0.19	1008.4	864	0	285.22
3/27/2002	278143	-1	-1	860.9	1256	0	-1
3/27/2002	278143	27.2647	0.1969	871.9	872	0	286.36
3/25/2002	278144	27.1189	0.1849	710.4	872	0	283.3
2/27/2002	278145	27.43	0.001	0	0	0	283.8
3/26/2002	278146	27.3469	0.1747	371.4	880	0	288.08
3/28/2002	278147	27.1928	0.1912	800.6	944	0	284.85
3/25/2002	278148	27.3442	0.1871	1048.1	872	0	288.03
3/26/2002	278149	27.331	0.1632	334.1	880	0	287.75
3/28/2002	278150	27.272	0.1762	308.8	864	0	286.51
3/28/2002	278151	27.5518	0.1738	259	864	0	292.42
3/28/2002	278152	27.3138	0.1742	123.9	872	0	287.39
3/28/2002	278153	27.351	0.17	176.8	880	0	288.17
3/28/2002	278154	27.128	0.1493	110.7	880	0	283.49
3/28/2002	278155	27.4682	0.1666	160.5	880	0	290.65
6/12/2002	278156	-1	-1	165.3	872	0	-1
6/12/2002	278156	27.1415	0.1884	844.7	872	0	283.77
2/27/2002	278157	27.635	0.002	0	0	0	288.04
10/17/2003	278159	26.7847	0.1898	1223.4	872	0	276.36
10/17/2003	278159	26.7847	0.1898	1223.4	872	0	276.36
10/7/2003	278160	27.3221	0.1644	180.8	872	0	287.56
9/5/2003	278161	27.693	0.001	0	0	0	289.27
10/22/2003	278161	27.3155	0.1765	623.9	872	0	287.42
10/7/2003	278162	27.8779	0.1724	236.9	880	0	299.38
10/17/2003	278163	26.868	0.1958	1281.1	880	0	278.08
10/17/2003	278163	26.868	0.1958	1281.1	880	0	278.08
10/21/2003	278164	27.4113	0.1551	210.8	880	0	289.44
10/7/2003	278165	27.2254	0.174	338.5	888	0	285.53
10/17/2003	278166	27.0806	0.2002	3631.1	872	0	282.5
10/17/2003	278167	27.5127	0.1953	1788.1	864	0	291.59
10/15/2003	278168	27.1629	0.1767	383.8	880	0	284.22
10/9/2003	278169	27.7966	0.1868	1178.8	872	0	297.64
9/5/2003	278170	27.872	0.001	0	0	0	293.01
10/17/2003	278170	27.2064	0.1905	1613.6	872	0	285.13
10/21/2003	278171	27.2982	0.1665	448.6	872	0	287.06
10/17/2003	278172	27.842	0.1928	1941.8	864	0	298.61
10/17/2003	278174	26.677	0.1975	2394.3	872	0	274.14
10/17/2003	278175	27.3104	0.1944	1379.9	880	0	287.32
10/21/2003	278176	27.0611	0.174	234.1	872	0	282.1
1/26/2004	278177	26.9507	0.1875	1243.4	872	0	279.8
10/17/2003	278178	27.0653	0.1934	1953.1	872	0	282.18
10/17/2003	278181	27.3492	0.1898	1357.4	880	0	288.13
12/1/2003	278182	27.2857	0.1734	514.6	880	0	286.8
10/7/2003	278183	27.2535	0.1733	317.4	888	0	286.12
10/7/2003	278184	26.7476	0.1697	279.5	880	0	275.6
10/7/2003	278186	26.9833	0.1737	162.9	872	0	280.47
10/21/2003	278187	27.3827	0.1621	345.2	864	0	288.84
12/2/2003	278188	27.2946	0.1566	216.6	872	0	286.98
1/26/2004	278189	26.9415	0.1877	1078.4	880	0	279.61
9/5/2003	278190	27.939	0.001	0	0	0	294.41
1/26/2004	278193	27.328	0.1854	1015.8	872	0	287.69
1/26/2004	278194	27.3476	0.1848	1029.2	880	0	288.1
10/7/2003	278195	27.2172	0.1863	789.9	872	0	285.36
1/26/2004	278196	27.5052	0.1921	1104.7	864	0	291.43
10/7/2003	278197	27.5248	0.181	576.2	880	0	291.85
10/7/2003	278198	27.6542	0.1794	528.2	872	0	294.6
10/7/2003	278199	27.3139	0.1752	683.1	872	0	287.39
10/9/2003	278200	-35.0916	-0.5799	165.3	872	0	-81.01
10/11/2003	278200	31.192	0.002	0	0	0	366.98
9/5/2003	278201	27.645	0.002	0	0	0	288.27
10/9/2003	278201	27.2304	0.1739	584.5	872	0	285.64
9/5/2003	278201	27.645	0.002	0	0	0	288.27
10/9/2003	278201	27.2304	0.1739	584.5	872	0	285.64
9/5/2003	278201	27.645	0.002	0	0	0	288.27
10/9/2003	278201	27.2304	0.1739	584.5	872	0	285.64
10/7/2003	278202	27.2701	0.181	804.4	872	0	286.47
10/9/2003	278203	26.9487	0.185	677.7	880	0	279.76
10/9/2003	278204	27.1387	0.2025	647.6	880	0	283.71
10/9/2003	278205	27.1474	0.1877	683.1	880	0	283.9
10/9/2003	278206	27.2708	0.1883	597.9	880	0	286.48
10/9/2003	278207	27.3229	0.1825	916.2	864	0	287.58
10/9/2003	278208	27.2064	0.1913	1095.1	872	0	285.13
10/9/2003	278209	27.3598	0.1808	825.7	872	0	288.36
10/9/2003	278210	27.8627	0.1847	773	864	0	299.06
10/9/2003	278211	27.4062	0.1744	688.3	880	0	289.34
10/9/2003	278211	27.4062	0.1744	688.3	880	0	289.34
10/9/2003	278211	27.4062	0.1744	688.3	880	0	289.34
10/9/2003	278212	27.3079	0.1795	665.8	880	0	287.26
9/5/2003	278214	27.647	0.002	0	0	0	288.3
10/9/2003	278214	27.2876	0.1876	1039.2	864	0	286.84
10/9/2003	278215	27.3	0.1903	1610.8	872	0	287.1
10/9/2003	278216	26.9836	0.192	1247	872	0	280.48
10/9/2003	278216	26.9836	0.192	1247	872	0	280.48
10/9/2003	278216	26.9836	0.192	1247	872	0	280.48
10/9/2003	278216	26.9836	0.192	1247	872	0	280.48
10/9/2003	278216	26.9836	0.192	1247	872	0	280.48
10/7/2003	278217	27.5246	0.1587	349.4	880	0	291.84
10/9/2003	278218	27.3409	0.1803	658.5	872	0	287.96
10/8/2003	278219	27.684	0.002	0	0	0	289.07
10/7/2003	278220	27.3263	0.1532	309.5	872	0	287.65
10/9/2003	278221	27.5937	0.1847	885.9	864	0	293.31
10/9/2003	278222	27.3336	0.1821	911.4	872	0	287.81
9/4/2003	278223	27.512	0.002	0	0	0	285.5
10/7/2003	278223	27.1595	0.1865	661.5	872	0	284.15
9/4/2003	278223	27.512	0.002	0	0	0	285.5
10/7/2003	278223	27.1595	0.1865	661.5	872	0	284.15
10/9/2003	278224	27.1913	0.2007	1365.7	872	0	284.81
10/7/2003	278225	26.9614	0.1837	614.5	880	0	280.02
10/7/2003	278225	26.9614	0.1837	614.5	880	0	280.02
10/7/2003	278226	26.603	0.1785	673.4	880	0	272.63
10/7/2003	278226	26.603	0.1785	673.4	880	0	272.63
10/7/2003	278227	26.9225	0.1832	755.6	864	0	279.21
10/9/2003	278228	27.5144	0.1817	611.4	872	0	291.63
10/9/2003	278229	27.7213	0.1822	633.9	880	0	296.03
10/7/2003	278230	27.412	0.1827	757.3	872	0	289.46
10/7/2003	278231	26.9745	0.1862	951.6	872	0	280.29
10/7/2003	278233	27.4879	0.1829	823.5	864	0	291.06
10/9/2003	278234	27.2661	0.1854	794.5	872	0	286.38
10/7/2003	278235	27.3869	0.1853	1378.6	872	0	288.93
10/17/2003	278236	27.5657	0.169	429.1	880	0	292.71
10/9/2003	278237	27.6423	0.1879	1208.9	880	0	294.34
10/7/2003	278238	26.9842	0.1787	300	880	0	280.49
10/7/2003	278238	26.9842	0.1787	300	880	0	280.49
10/9/2003	278240	27.6644	0.1888	1308.4	880	0	294.81
9/4/2003	278241	27.79	0.002	0	0	0	291.29
10/9/2003	278241	27.3843	0.1892	1332.8	880	0	288.87
10/9/2003	278242	27.0835	0.1885	1148.3	872	0	282.56
10/9/2003	278242	27.0835	0.1885	1148.3	872	0	282.56
10/9/2003	278243	27.4569	0.191	1255	880	0	290.41
10/9/2003	278244	27.5781	0.1909	1482.3	864	0	292.98
10/9/2003	278245	27.4067	0.1903	1585.9	872	0	289.35
10/9/2003	278246	27.5707	0.1896	1313.6	872	0	292.82
10/9/2003	278247	26.8792	0.194	1762.2	864	0	278.32
10/9/2003	278247	26.8792	0.194	1762.2	864	0	278.32
10/17/2003	278248	27.4047	0.1824	780.6	864	0	289.3
10/7/2003	278249	27.0716	0.1651	365.7	880	0	282.31
10/21/2003	278250	27.4993	0.1791	588.7	872	0	291.3
9/4/2003	278251	27.938	0.002	0	0	0	294.41
10/7/2003	278251	27.574	0.1877	671	864	0	292.89
10/7/2003	278252	27.5793	0.164	391.8	880	0	293
10/17/2003	278253	27.0695	0.1833	558	872	0	282.27
10/7/2003	278254	27.2921	0.1468	703.3	872	0	286.93
10/7/2003	278255	-35.0916	-0.5799	165.3	872	0	-81.01
10/7/2003	278255	26.9516	0.187	925.1	872	0	279.82
10/7/2003	278255	-35.0916	-0.5799	165.3	872	0	-81.01
10/7/2003	278255	26.9516	0.187	925.1	872	0	279.82
10/7/2003	278255	-35.0916	-0.5799	165.3	872	0	-81.01
10/7/2003	278255	26.9516	0.187	925.1	872	0	279.82
10/7/2003	278256	-35.0916	-0.5799	165.3	864	0	-81.01
10/7/2003	278256	27.1425	0.1826	854.1	864	0	283.79
10/7/2003	278257	28.0125	0.174	510.6	872	0	302.28
10/7/2003	278258	27.6111	0.1757	455.6	880	0	293.68
10/9/2003	278259	27.2653	0.1847	993.3	872	0	286.37
10/7/2003	278260	-35.0916	-0.5799	165.3	872	0	-81.01
10/7/2003	278260	27.5239	0.1891	1330.9	872	0	291.83
10/21/2003	278262	27.6942	0.1816	799.7	864	0	295.45
10/7/2003	278263	27.2013	0.1778	506.6	872	0	285.03
9/4/2003	278264	26.818	0.001	0	0	0	271.27
10/9/2003	278264	26.4029	0.1948	2454	872	0	268.54
10/9/2003	278265	28.3755	0.1898	1591.1	872	0	310.16
10/7/2003	278266	27.5251	0.1764	433.5	880	0	291.85
10/7/2003	278267	27.9234	0.174	372.7	880	0	300.36
10/7/2003	278268	26.8839	0.1719	301	872	0	278.41
10/21/2003	278269	27.6971	0.1873	984.7	872	0	295.51
10/7/2003	278270	28.1575	0.1661	375.6	880	0	305.42
10/7/2003	278271	26.8047	0.1772	481.8	872	0	276.77
10/21/2003	278272	27.9784	0.1782	858.9	864	0	301.54
10/7/2003	278273	27.6929	0.1683	242.7	872	0	295.42
10/7/2003	278274	26.828	0.186	1212.9	872	0	277.26
10/7/2003	278275	27.8175	0.1853	1194.7	864	0	298.09
9/3/2003	278276	27.902	0.001	0	0	0	293.64
10/7/2003	278276	27.5163	0.1924	1492.2	864	0	291.67
10/7/2003	278277	27.4265	0.1858	939.9	872	0	289.77
10/7/2003	278277	27.4265	0.1858	939.9	872	0	289.77
10/7/2003	278277	27.4265	0.1858	939.9	872	0	289.77
10/7/2003	278277	27.4265	0.1858	939.9	872	0	289.77
10/13/2003	278279	27.7616	0.1693	293.8	880	0	296.89
10/13/2003	278280	27.4209	0.1794	303.7	872	0	289.65
10/13/2003	278280	27.4209	0.1794	303.7	872	0	289.65
10/13/2003	278281	27.7705	0.1743	354.9	872	0	297.08
10/13/2003	278282	27.3508	0.1646	81.5	872	0	288.17
10/7/2003	278283	-27.1631	-0.1974	5260.5	872	0	-284.23
10/9/2003	278283	27.3	0.178	772.7	872	0	287.1
10/13/2003	278284	27.4592	0.1743	354.2	872	0	290.46
10/13/2003	278285	27.2258	0.174	311.1	864	0	285.54
10/13/2003	278286	27.2522	0.1721	312.2	872	0	286.09
10/13/2003	278287	27.5487	0.1744	325.4	880	0	292.35
9/3/2003	278288	28.114	0.001	0	0	0	298.13
10/13/2003	278288	27.7424	0.1727	299.8	880	0	296.48
9/3/2003	278288	28.114	0.001	0	0	0	298.13
10/13/2003	278288	27.7424	0.1727	299.8	880	0	296.48
10/13/2003	278289	27.2989	0.1688	300	880	0	287.08
10/7/2003	278290	27.0822	0.1867	1252.4	880	0	282.53
10/7/2003	278291	27.9495	0.1874	1103.6	880	0	300.92
10/7/2003	278292	27.6019	0.1922	1795.1	864	0	293.48
10/7/2003	278293	27.3332	0.1827	1171.7	880	0	287.8
10/7/2003	278294	27.5304	0.19	1315.7	872	0	291.96
10/7/2003	278299	27.5178	0.1882	1181.5	872	0	291.7
10/7/2003	278300	27.6613	0.1911	1541.4	872	0	294.75
10/7/2003	278301	27.5758	0.1941	1439.1	864	0	292.93
9/3/2003	278302	27.486	0.001	0	0	0	284.94
10/7/2003	278302	27.0079	0.1992	3982.3	872	0	280.99
9/3/2003	278302	27.486	0.001	0	0	0	284.94
10/7/2003	278302	27.0079	0.1992	3982.3	872	0	280.99
10/9/2003	278304	27.4979	0.1936	1576.1	872	0	291.27
10/7/2003	278305	27.4684	0.1868	1193.9	880	0	290.65
10/13/2003	278306	27.471	0.1677	88.8	880	0	290.71
10/13/2003	278307	28.285	0.1625	151.6	880	0	308.19
10/7/2003	278310	27.2432	0.196	2320.3	872	0	285.9
10/13/2003	278311	27.886	0.1682	181.6	864	0	299.55
10/13/2003	278312	27.0034	0.1705	161.2	872	0	280.89
10/13/2003	278313	26.8889	0.1698	109.2	880	0	278.52
10/13/2003	278314	27.5309	0.1696	114.8	872	0	291.97
4/25/2002	278316	27.2179	0.1865	421	872	0	285.37
3/20/2002	278317	27.616	0.002	0	0	0	287.66
4/25/2002	278318	27.1105	0.1796	431.5	880	0	283.13
4/22/2002	278319	27.1011	0.1882	780.6	864	0	282.93
4/22/2002	278320	27.1109	0.1851	714.8	872	0	283.13
4/22/2002	278322	27.1332	0.1849	652.1	880	0	283.6
4/22/2002	278323	27.0739	0.1803	411.6	872	0	282.36
4/22/2002	278324	27.1305	0.1874	897.3	880	0	283.54
4/22/2002	278325	27.1714	0.1833	801.1	864	0	284.4
4/24/2002	278326	26.9462	0.1872	860	880	0	279.71
4/24/2002	278327	27.1303	0.1866	860.3	872	0	283.54
4/22/2002	278328	26.9346	0.184	675.9	872	0	279.46
4/22/2002	278329	27.0238	0.183	660.1	872	0	281.32
3/20/2002	278330	27.281	0.002	0	0	0	280.71
4/24/2002	278331	27.0226	0.1859	799.8	880	0	281.29
4/22/2002	278332	27.0848	0.19	836.9	864	0	282.59
4/22/2002	278334	27.0672	0.1854	931.8	864	0	282.22
4/22/2002	278335	26.8872	0.1831	666.1	880	0	278.48
4/19/2002	278337	27.0965	0.1928	939.9	872	0	282.83
4/24/2002	278338	27.2159	0.1898	937.4	872	0	285.33
4/22/2002	278339	27.2564	0.1914	718	872	0	286.18
4/24/2002	278340	27.1329	0.1877	890	880	0	283.59
4/24/2002	278341	27.1392	0.1893	920	880	0	283.73
4/19/2002	278342	-1	-1	892.5	1136	0	-1
4/19/2002	278342	27.1622	0.1882	895.4	872	0	284.21
4/24/2002	278343	26.9464	0.1918	1171.9	872	0	279.71
3/20/2002	278344	27.457	0.004	0	0	0	284.35
4/24/2002	278345	27.1119	0.1798	974.3	872	0	283.16
4/19/2002	278348	27.0554	0.1855	744.2	872	0	281.98
4/19/2002	278348	27.0561	0.1848	730.6	872	0	281.99
4/24/2002	278349	27.14	0.1913	1063.3	864	0	283.74
4/18/2002	278350	27.2336	0.1831	571.3	864	0	285.7
4/18/2002	278351	27.1522	0.1893	521.2	872	0	284
4/24/2002	278352	27.1731	0.1916	1523.1	872	0	284.44
4/18/2002	278353	-1	-1	397.2	872	0	-1
4/18/2002	278353	26.9819	0.1884	996.4	872	0	280.45
4/23/2002	278354	27.1269	0.1809	503.8	872	0	283.47
4/18/2002	278355	27.0576	0.1847	719.7	864	0	282.02
4/18/2002	278356	27.0129	0.1774	616.8	872	0	281.09
3/20/2002	278357	27.597	0.002	0	0	0	287.27
4/2/2002	278358	27.477	0.002	0	0	0	284.76
4/23/2002	278359	26.9431	0.1874	704.1	880	0	279.64
4/19/2002	278362	27.168	0.1825	650.4	880	0	284.33
4/19/2002	278362	27.1639	0.1838	645.6	880	0	284.24
4/19/2002	278363	26.9641	0.1821	537.4	880	0	280.08
4/19/2002	278363	26.9637	0.1826	521.9	880	0	280.07
4/23/2002	278364	27.0516	0.183	541	880	0	281.9
4/19/2002	278365	26.9532	0.1909	963.9	904	0	279.85
4/19/2002	278366	27.3339	0.1802	522.7	872	0	287.81
4/19/2002	278366	27.3303	0.1837	504.9	872	0	287.74
4/19/2002	278367	27.1649	0.1843	643.2	880	0	284.26
4/19/2002	278367	27.1625	0.1843	632.9	880	0	284.21
4/3/2002	278368	27.0975	0.1822	418.2	880	0	282.85
3/19/2002	278369	27.411	0.002	0	0	0	283.4
4/19/2002	278370	27.3276	0.1798	558.6	880	0	287.68
4/19/2002	278370	27.3269	0.1793	537.9	880	0	287.66
4/3/2002	278371	27.0927	0.1798	494.4	872	0	282.75
4/3/2002	278374	27.1676	0.1801	418.9	880	0	284.32
4/3/2002	278376	27.1476	0.1858	392.3	880	0	283.9
4/3/2002	278377	27.6335	0.1779	363.8	880	0	294.15
4/3/2002	278379	26.7893	0.1953	767.9	872	0	276.46
4/3/2002	278380	27.3011	0.1621	754.5	872	0	287.12
4/3/2002	278381	27.261	0.179	793.5	872	0	286.28
4/3/2002	278382	27.366	0.1791	555.4	880	0	288.49
3/19/2002	278383	27.409	0.001	0	0	0	283.35
4/23/2002	278384	27.0155	0.1964	394.1	880	0	281.14
4/3/2002	278385	27.2869	0.1578	392	880	0	286.82
4/3/2002	278386	27.3268	0.1528	561.8	872	0	287.66
4/3/2002	278387	27.0516	0.1765	360.2	872	0	281.9
4/3/2002	278388	27.2496	0.1767	415.7	880	0	286.04
4/3/2002	278389	27.1737	0.2009	2484.9	872	0	284.45
4/23/2002	278390	27.0973	0.1827	617.1	872	0	282.85
4/3/2002	278391	26.9268	0.1766	408.8	864	0	279.3
4/3/2002	278392	26.6993	0.1738	515.9	864	0	274.6
4/3/2002	278393	27.0486	0.1834	531.7	872	0	281.83
4/3/2002	278394	26.9705	0.1827	630.5	880	0	280.21
3/19/2002	278395	27.289	0.001	0	0	0	280.89
6/13/2002	278396	27.0845	0.1752	348.6	872	0	282.58
4/3/2002	278397	27.1617	0.1843	686.9	872	0	284.2
4/3/2002	278398	27.0889	0.1854	783.1	872	0	282.68
4/3/2002	278400	26.8279	0.1861	390.8	880	0	277.25
4/3/2002	278401	27.0317	0.1911	361.7	880	0	281.48
4/3/2002	278403	27.4234	0.1807	655.4	880	0	289.7
4/3/2002	278404	26.7145	0.1831	431.2	872	0	274.91
4/3/2002	278405	26.8773	0.1739	260.3	872	0	278.28
4/23/2002	278406	27.3577	0.1783	412.4	880	0	288.31
4/3/2002	278408	26.9693	0.1804	235.2	880	0	280.18
4/3/2002	278409	27.0042	0.1757	273	880	0	280.91
4/3/2002	278410	27.0812	0.1871	396.8	872	0	282.51
4/3/2002	278411	26.8954	0.1447	394.1	880	0	278.65
4/3/2002	278412	-1	-1	165.3	872	0	-1
4/3/2002	278412	26.8474	0.1747	347	872	0	277.66
3/19/2002	278413	27.478	0.005	0	0	0	284.78
4/3/2002	278414	27.057	0.1825	704.8	872	0	282.01
4/3/2002	278415	27.0769	0.1841	466	872	0	282.42
4/3/2002	278416	26.9809	0.183	299.6	880	0	280.43
4/3/2002	278417	26.9638	0.1845	532.5	880	0	280.07
4/3/2002	278418	27.0196	0.183	622.6	880	0	281.23
4/3/2002	278419	27.1335	0.1849	638.1	872	0	283.61
4/3/2002	278421	26.9798	0.1875	993.9	872	0	280.4
3/19/2002	278422	27.43	0.004	0	0	0	283.8
4/3/2002	278423	27.0792	0.1815	592.1	872	0	282.47
4/3/2002	278424	27.1363	0.1779	404.6	880	0	283.67
4/3/2002	278425	27.0993	0.1931	1383.2	864	0	282.89
4/3/2002	278426	27.0807	0.1832	860.4	872	0	282.5
6/13/2002	278427	26.9751	0.1911	307.1	872	0	280.3
4/3/2002	278429	26.9598	0.1962	916.9	864	0	279.99
4/3/2002	278430	27.0751	0.1877	1136.5	864	0	282.39
4/3/2002	278431	26.942	0.1882	390.9	872	0	279.62
4/3/2002	278432	26.914	0.1791	360.1	880	0	279.04
4/3/2002	278433	27.7163	0.1846	818	872	0	295.92
4/3/2002	278434	26.9219	0.1808	466	872	0	279.2
3/18/2002	278435	27.441	0.005	0	0	0	284.01
4/3/2002	278436	27.1479	0.1871	806.4	864	0	283.91
4/3/2002	278437	27.0412	0.1779	385.9	880	0	281.68
4/3/2002	278438	26.6563	0.1792	402.9	880	0	273.72
4/3/2002	278439	27.0536	0.1862	997.3	872	0	281.94
5/14/2002	278441	27.117	0.005	0	0	0	277.36
4/3/2002	278442	27.1217	0.1782	416	872	0	283.36
5/13/2002	278444	26.9223	0.1894	1038.6	872	0	279.21
4/23/2002	278445	26.9007	0.1821	609.4	880	0	278.76
5/13/2002	278446	26.9941	0.1882	1141.1	880	0	280.7
3/18/2002	278447	27.171	0.001	0	0	0	278.45
5/14/2002	278448	27.299	0.001	0	0	0	281.08
5/13/2002	278449	26.9882	0.1908	1187.8	872	0	280.58
5/13/2002	278450	27.0515	0.1885	1037.6	880	0	281.89
5/13/2002	278451	27.056	0.1905	1266.7	880	0	281.99
5/16/2002	278451	27.0414	0.1852	90	880	0	281.68
5/16/2002	278451	27.0508	0.1743	91.1	880	0	281.88
5/17/2002	278451	27.0685	0.1661	116	880	0	282.25
4/3/2002	278452	27.0093	0.1913	1494.9	872	0	281.01
5/13/2002	278453	26.7719	0.1858	1148.2	880	0	276.1
5/13/2002	278454	26.7243	0.1865	1158	872	0	275.12
4/3/2002	278455	26.8068	0.1776	481.8	880	0	276.82
4/3/2002	278456	26.941	0.1647	483	872	0	279.6
4/3/2002	278458	27.3367	0.178	362.5	880	0	287.87
4/18/2002	278459	26.8856	0.1801	532.9	872	0	278.45
3/18/2002	278460	27.456	0.002	0	0	0	284.33
4/3/2002	278461	27.0136	0.1776	422.8	872	0	281.1
4/18/2002	278462	27.183	0.1783	361.5	880	0	284.64
4/19/2002	278463	26.8582	0.2011	509.2	872	0	277.88
4/19/2002	278463	26.8736	0.1257	397.7	872	0	278.2
4/19/2002	278465	26.88	0.1908	652.7	904	0	278.33
4/19/2002	278465	-1	-1	630.6	0	0	-1
4/19/2002	278465	26.8797	0.1911	622.9	864	0	278.33
5/13/2002	278466	26.8626	0.1906	1375.5	872	0	277.97
4/18/2002	278467	26.9301	0.1834	442.6	880	0	279.37
4/18/2002	278468	27.1054	0.1814	481.6	880	0	283.02
5/13/2002	278469	27.114	0.1885	1315.5	872	0	283.2
5/13/2002	278470	27.0013	0.1897	1200.1	872	0	280.85
5/13/2002	278471	26.8706	0.1892	1259.3	872	0	278.14
5/13/2002	278472	26.9983	0.1881	1260	872	0	280.79
5/13/2002	278473	26.917	0.1876	1357.9	880	0	279.1
5/13/2002	278474	27.2838	0.186	1173.9	880	0	286.76
5/13/2002	278475	26.9452	0.1884	1485.4	864	0	279.68
5/13/2002	278476	26.9257	0.1778	434.3	880	0	279.28
3/18/2002	278480	27.231	0.001	0	0	0	279.69
5/13/2002	278481	26.8994	0.1883	1058.5	880	0	278.73
5/13/2002	278482	26.9095	0.1879	1213.7	872	0	278.94
5/13/2002	278483	27.1153	0.1901	1217.8	872	0	283.23
4/23/2002	278484	-1	-1	847.2	952	0	-1
4/23/2002	278484	26.8851	0.1873	864.1	864	0	278.44
4/23/2002	278486	26.834	0.1831	712.2	872	0	277.38
4/23/2002	278488	27.0418	0.1802	529.7	872	0	281.69
4/3/2002	278489	27.1602	0.1858	572.4	880	0	284.16
3/18/2002	278491	27.379	0.001	0	0	0	282.74
4/23/2002	278492	-1	-1	899.2	952	0	-1
4/23/2002	278492	27.0765	0.1882	923.6	864	0	282.42
4/3/2002	278493	27.0376	0.179	473.8	880	0	281.61
4/3/2002	278494	27.034	0.1771	370.7	872	0	281.53
4/24/2002	278495	26.8264	0.1824	783	872	0	277.22
4/3/2002	278496	26.9358	0.1929	1460.5	872	0	279.49
4/10/2002	278497	26.8973	0.1789	536.5	872	0	278.69
4/3/2002	278498	26.8513	0.1803	494.4	872	0	277.74
4/10/2002	278501	27.0712	0.1766	311.1	872	0	282.31
4/3/2002	278502	26.8752	0.1821	893.2	872	0	278.23
4/24/2002	278503	27.0053	0.1894	919.6	872	0	280.93
4/3/2002	278504	27.266	0.1982	1294.6	872	0	286.38
3/18/2002	278506	27.4	0.001	0	0	0	283.16
4/10/2002	278507	26.8543	0.1748	206.1	880	0	277.8
4/3/2002	278508	27.159	0.1915	1363.5	864	0	284.14
4/3/2002	278509	26.9208	0.188	1072.1	872	0	279.18
4/3/2002	278510	27.2344	0.1931	1033.7	872	0	285.72
4/3/2002	278511	26.9011	0.1847	863.8	880	0	278.77
4/3/2002	278512	26.8683	0.1862	953.8	872	0	278.09
4/3/2002	278513	26.975	0.1904	1254.5	864	0	280.3
4/3/2002	278514	27.0441	0.1857	964.9	880	0	281.74
4/3/2002	278515	26.9172	0.1871	914.4	880	0	279.1
4/3/2002	278516	27.0623	0.187	1201.6	872	0	282.12
4/3/2002	278517	26.829	0.1853	965.9	880	0	277.28
3/18/2002	278518	27.202	0.002	0	0	0	279.1
4/3/2002	278519	26.9992	0.1774	366.1	872	0	280.81
4/3/2002	278520	26.9915	0.1942	1193.7	880	0	280.65
4/3/2002	278522	27.1624	0.1898	1247.1	880	0	284.21
4/3/2002	278523	26.9092	0.1852	961.7	872	0	278.94
4/3/2002	278524	26.7514	0.1928	1548	936	0	275.67
4/3/2002	278525	26.9846	0.189	1231.1	872	0	280.5
4/3/2002	278526	-1	-1	0	872	0	-1
4/3/2002	278526	26.8124	0.1854	1005	872	0	276.93
4/3/2002	278527	27.1363	0.1895	1039.1	880	0	283.66
4/3/2002	278528	27.0943	0.1885	1076.6	880	0	282.79
4/3/2002	278529	26.9719	0.1898	1171.8	936	0	280.24
4/3/2002	278530	26.8076	0.1875	1195.6	904	0	276.84
3/18/2002	278531	27.245	0.001	0	0	0	279.98
4/3/2002	278533	27.2262	0.1889	965.7	880	0	285.55
4/3/2002	278534	27.3872	0.1824	654.9	872	0	288.93
4/3/2002	278536	27.2166	0.1801	718.9	872	0	285.35
4/3/2002	278537	27.0777	0.1887	1215.2	872	0	282.44
4/3/2002	278538	27.1964	0.1885	613.6	880	0	284.92
4/3/2002	278539	27.3798	0.1826	634.2	880	0	288.78
4/3/2002	278540	26.8482	0.1901	1383.3	904	0	277.67
4/3/2002	278541	27.0888	0.1779	719.3	872	0	282.67
4/3/2002	278542	27.1822	0.183	672.2	872	0	284.63
4/3/2002	278543	27.0562	0.176	606.9	880	0	281.99
4/15/2002	278544	26.8734	0.1886	1348	872	0	278.19
3/13/2002	278545	27.36	0.001	0	0	0	282.34
4/3/2002	278546	27.1596	0.1819	672.8	880	0	284.15
4/10/2002	278548	27.0133	0.184	731	872	0	281.1
4/15/2002	278549	27.1697	0.1872	1028.9	864	0	284.36
4/15/2002	278550	27.043	0.1902	1232.7	864	0	281.72
4/10/2002	278551	27.0861	0.1836	705.7	880	0	282.62
4/10/2002	278552	27.0028	0.1835	807.1	880	0	280.88
4/10/2002	278553	26.881	0.1824	735.1	872	0	278.35
4/10/2002	278554	26.8942	0.1844	867.6	872	0	278.63
4/10/2002	278556	26.9654	0.1882	918.2	872	0	280.1
4/10/2002	278557	27.1492	0.182	607.4	880	0	283.93
4/10/2002	278558	27.1016	0.1892	1108.2	872	0	282.94
3/13/2002	278560	27.366	0.002	0	0	0	282.47
4/10/2002	278561	27.033	0.1863	844.8	880	0	281.51
4/15/2002	278562	-1	-1	165.3	0	0	-1
4/15/2002	278562	-1	-1	708	880	0	-1
4/15/2002	278562	27.0437	0.1818	571.2	880	0	281.73
4/15/2002	278563	27.2824	0.1834	679.1	872	0	286.73
4/15/2002	278563	-1	-1	165.3	872	0	-1
4/15/2002	278563	27.281	0.1841	664.7	872	0	286.7
4/10/2002	278564	26.7959	0.185	1066.5	864	0	276.59
4/15/2002	278565	-1	-1	165.3	0	0	-1
4/15/2002	278565	-1	-1	165.3	880	0	-1
4/15/2002	278565	26.8891	0.1788	579.9	880	0	278.52
4/10/2002	278566	27.0834	0.1739	282.8	880	0	282.56
4/10/2002	278567	27.1369	0.1955	1082.1	872	0	283.68
4/12/2002	278568	26.9237	0.1807	520.2	872	0	279.24
4/15/2002	278569	27.0508	0.1829	705.9	872	0	281.88
4/15/2002	278569	27.0745	0.0725	859.8	872	0	282.37
4/10/2002	278570	27.1925	0.1801	279.5	872	0	284.84
4/12/2002	278571	26.9713	0.1863	772	872	0	280.22
3/13/2002	278573	27.419	0.004	0	0	0	283.58
4/15/2002	278574	26.8964	0.181	645.4	880	0	278.67
4/15/2002	278574	-1	-1	165.3	880	0	-1
4/15/2002	278574	26.8937	0.1858	630.9	880	0	278.62
4/3/2002	278575	26.9222	0.1864	823.3	872	0	279.21
4/15/2002	278576	-1	-1	165.3	0	0	-1
4/15/2002	278576	27.1826	0.0815	1104.6	872	0	284.63
4/15/2002	278577	-1	-1	165.3	0	0	-1
4/15/2002	278577	27.0932	0.0753	987.5	864	0	282.76
4/15/2002	278578	-1	-1	165.3	0	0	-1
4/15/2002	278578	-1	-1	165.3	872	0	-1
4/15/2002	278578	27.2648	0.1903	1335.4	872	0	286.36
4/3/2002	278579	26.8907	0.1876	945.4	880	0	278.55
4/15/2002	278580	-1	-1	165.3	0	0	-1
4/15/2002	278580	-1	-1	165.3	864	0	-1
4/15/2002	278580	27.1974	0.1889	921.7	864	0	284.94
4/10/2002	278581	27.1562	0.1805	466.3	880	0	284.08
4/10/2002	278582	27.0192	0.1769	592.9	880	0	281.22
4/10/2002	278583	27.0874	0.182	391.2	880	0	282.64
4/10/2002	278584	26.9563	0.1838	676.8	880	0	279.91
3/13/2002	278585	27.435	0.003	0	0	0	283.89
4/10/2002	278586	26.9748	0.1821	627.6	880	0	280.3
4/10/2002	278588	26.7804	0.181	661.9	872	0	276.27
4/10/2002	278589	26.976	0.1871	735.6	864	0	280.32
4/10/2002	278590	27.0113	0.1863	815	864	0	281.06
4/10/2002	278591	26.9072	0.1744	211.1	872	0	278.89
4/10/2002	278593	26.9003	0.1836	711.2	872	0	278.75
4/10/2002	278595	27.0816	0.1811	766.5	872	0	282.52
4/10/2002	278596	26.9666	0.1872	835.3	872	0	280.13
4/12/2002	278597	27.0224	0.1808	580.7	872	0	281.29
4/10/2002	278598	27.0006	0.1848	726.4	888	0	280.83
4/12/2002	278599	27.0636	0.1647	636.8	880	0	282.15
4/12/2002	278600	27.1102	0.177	825.2	880	0	283.12
3/13/2002	278601	27.407	0.002	0	0	0	283.32
4/12/2002	278602	26.9905	0.1865	880.6	880	0	280.63
4/12/2002	278603	26.8695	0.1899	959.1	880	0	278.11
4/12/2002	278605	27.4405	0.1843	908.6	872	0	290.06
4/12/2002	278606	26.9341	0.195	1021.2	872	0	279.45
4/12/2002	278607	27.0775	0.1902	1013.6	896	0	282.44
4/12/2002	278608	26.9878	0.1899	1287	896	0	280.57
4/12/2002	278609	26.817	0.1889	1249.4	928	0	277.03
4/12/2002	278610	26.8256	0.1858	1048.2	928	0	277.21
4/10/2002	278611	26.7038	0.1806	578.3	872	0	274.69
4/10/2002	278612	27.1489	0.1884	549.3	872	0	283.93
4/10/2002	278613	26.8856	0.1814	586.8	880	0	278.45
3/13/2002	278614	27.204	0.002	0	0	0	279.13
4/10/2002	278615	27.0101	0.1834	653.8	880	0	281.03
4/10/2002	278616	26.8612	0.1793	663.3	880	0	277.94
4/10/2002	278617	26.9679	0.1849	685.5	872	0	280.15
4/12/2002	278618	26.9185	0.175	274	872	0	279.13
4/10/2002	278620	27.0267	0.1933	685.2	872	0	281.38
3/18/2002	278622	27.358	0.002	0	0	0	282.31
3/15/2002	278623	27.388	0.002	0	0	0	282.93
4/10/2002	278624	-1	-1	791.9	968	0	-1
4/10/2002	278624	27.0335	0.1852	795.1	872	0	281.52
4/3/2002	278625	27.1458	0.1851	808.1	880	0	283.86
4/12/2002	278627	27.0719	0.1772	394.2	880	0	282.32
4/12/2002	278628	27.0045	0.1772	404.3	872	0	280.92
3/13/2002	278629	27.419	0.004	0	0	0	283.56
4/12/2002	278631	26.9883	0.1794	429.2	872	0	280.58
4/3/2002	278632	26.9378	0.2035	892.1	872	0	279.53
4/12/2002	278633	27.1539	0.1773	358.9	880	0	284.03
4/12/2002	278634	27.0569	0.1758	471.2	880	0	282.01
4/12/2002	278635	26.9936	0.1793	483.2	880	0	280.69
4/3/2002	278636	27.1102	0.195	1212.8	872	0	283.12
4/12/2002	278637	26.8139	0.1731	816.2	872	0	276.96
4/12/2002	278638	27.0764	0.1792	620.3	864	0	282.41
4/12/2002	278639	27.1188	0.1845	698.2	864	0	283.3
9/9/2003	278640	27.542	0.001	0	0	0	286.11
10/22/2003	278640	27.1395	0.1835	837.8	872	0	283.73
10/22/2003	278641	27.1499	0.1753	547.8	872	0	283.95
10/22/2003	278642	26.9853	0.1885	735.2	864	0	280.52
10/22/2003	278643	26.8881	0.1851	887.1	864	0	278.5
10/22/2003	278644	27.2983	0.1808	915.9	872	0	287.06
10/22/2003	278646	27.4908	0.1937	1142	872	0	291.13
10/17/2003	278647	27.0723	0.1823	822.1	872	0	282.33
10/22/2003	278648	26.781	0.1886	688.5	872	0	276.29
10/22/2003	278649	27.5762	0.1809	531.2	872	0	292.94
10/20/2003	278650	27.4802	0.1719	404.9	872	0	290.9
10/22/2003	278651	27.1036	0.1745	595.5	880	0	282.98
10/22/2003	278652	26.9743	0.1824	666.6	880	0	280.29
9/9/2003	278653	27.235	0.002	0	0	0	279.78
10/20/2003	278653	26.8839	0.1867	324.6	880	0	278.41
10/22/2003	278654	26.9765	0.1756	548.3	872	0	280.33
10/20/2003	278655	27.269	0.17	466	864	0	286.45
12/17/2003	278656	26.7433	0.1759	358.8	880	0	275.51
10/20/2003	278657	27.0701	0.1712	276.5	880	0	282.28
10/20/2003	278658	27.2261	0.1817	508.1	872	0	285.55
10/20/2003	278659	27.2473	0.184	279.6	880	0	285.99
10/20/2003	278660	27.1871	0.1939	738	872	0	284.73
11/5/2003	278668	27.2633	0.1772	513.6	880	0	286.33
10/28/2003	278669	27.4375	0.1739	593.4	864	0	290
10/28/2003	278670	26.8079	0.1778	556.8	872	0	276.84
9/8/2003	278672	27.457	0.001	0	0	0	284.36
11/5/2003	278672	27.0827	0.1827	505.5	880	0	282.55
11/5/2003	278673	27.2109	0.1843	584.8	872	0	285.23
11/5/2003	278674	27.5498	0.1793	540	872	0	292.38
10/28/2003	278680	27.6409	0.1811	585	872	0	294.31
11/5/2003	278681	27.1211	0.1827	567.5	872	0	283.35
11/5/2003	278682	27.1668	0.1827	690	872	0	284.3
10/28/2003	278683	27.5498	0.178	555.3	864	0	292.38
11/5/2003	278684	27.7141	0.1765	460.4	880	0	295.87
12/5/2003	278685	27.0508	0.1783	565.3	880	0	281.88
12/4/2003	278686	27.2148	0.188	764.3	872	0	285.31
12/5/2003	278687	27.4042	0.1826	562.4	872	0	289.29
12/5/2003	278688	27.2338	0.1851	641.9	872	0	285.71
9/8/2003	278689	27.304	0.003	0	0	0	281.19
12/5/2003	278690	27.3293	0.1752	648.8	880	0	287.71
12/10/2003	278691	27.1258	0.186	428.8	864	0	283.45
12/10/2003	278692	27.2475	0.1797	422.4	864	0	286
12/4/2003	278696	27.1049	0.1894	904.5	872	0	283.01
12/10/2003	278697	26.8275	0.1722	438	880	0	277.25
12/4/2003	278698	27.2157	0.1959	1423.5	872	0	285.33
12/10/2003	278699	26.7356	0.1766	468.4	872	0	275.35
12/10/2003	278700	27.1027	0.1715	297.3	872	0	282.96
12/10/2003	278701	27.3626	0.1682	301.7	872	0	288.42
12/10/2003	278702	26.8482	0.1701	362.2	872	0	277.67
12/10/2003	278703	27.0741	0.1739	442.6	872	0	282.37
9/8/2003	278704	27.823	0.001	0	0	0	291.98
9/8/2003	278704	27.823	0.001	0	0	0	291.98
9/8/2003	278704	27.823	0.001	0	0	0	291.98
12/10/2003	278706	27.0175	0.1705	310.2	872	0	281.19
12/4/2003	278707	27.2097	0.1927	1031.1	872	0	285.2
12/4/2003	278708	27.6185	0.193	1338.5	872	0	293.84
12/4/2003	278709	26.9894	0.1893	1026.7	880	0	280.6
12/4/2003	278710	26.9554	0.1906	1098.4	880	0	279.89
12/10/2003	278713	27.4985	0.1778	442.5	880	0	291.29
12/10/2003	278713	27.4985	0.1778	442.5	880	0	291.29
12/10/2003	278713	27.4985	0.1778	442.5	880	0	291.29
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/10/2003	278714	27.2272	0.1671	440.7	880	0	285.57
12/4/2003	278715	27.1137	0.1837	543.1	872	0	283.19
12/4/2003	278716	27.5623	0.1808	420.2	872	0	292.64
12/10/2003	278717	26.9804	0.179	608.1	872	0	280.42
12/4/2003	278718	27.2747	0.1804	478.8	880	0	286.57
9/8/2003	278719	27.504	0.002	0	0	0	285.33
12/4/2003	278720	27.1769	0.1744	525.6	880	0	284.51
12/10/2003	278721	27.0336	0.1726	321.5	872	0	281.52
12/10/2003	278722	27.2479	0.1734	313.3	872	0	286
12/4/2003	278723	26.8836	0.1806	496	864	0	278.41
12/4/2003	278724	27.5132	0.1811	440.8	864	0	291.6
12/4/2003	278725	27.0224	0.1849	838.1	872	0	281.29
12/4/2003	278726	27.1666	0.1755	638.5	872	0	284.3
12/4/2003	278727	27.1439	0.1738	349.9	880	0	283.82
12/4/2003	278728	27.6235	0.1667	339.8	880	0	293.94
12/4/2003	278728	27.6235	0.1667	339.8	880	0	293.94
12/4/2003	278729	27.5008	0.1854	946.5	864	0	291.34
12/4/2003	278730	26.88	0.1854	961.8	864	0	278.33
9/8/2003	278731	27.642	0.002	0	0	0	288.2
12/10/2003	278732	27.6625	0.1744	427.7	880	0	294.77
12/10/2003	278732	27.6625	0.1744	427.7	880	0	294.77
12/4/2003	278733	27.1455	0.181	533.6	872	0	283.86
12/4/2003	278734	27.0899	0.1882	1153	872	0	282.7
12/4/2003	278735	27.0049	0.1841	384	872	0	280.92
12/4/2003	278736	27.0714	0.1752	415.6	880	0	282.31
12/4/2003	278737	27.2293	0.184	488.2	864	0	285.61
12/4/2003	278738	27.1877	0.1805	529.3	872	0	284.74
12/4/2003	278739	27.2534	0.1864	917.6	880	0	286.12
12/10/2003	278740	27.0313	0.1744	438	880	0	281.47
12/10/2003	278741	27.3354	0.1696	420.4	872	0	287.84
12/10/2003	278744	27.3754	0.1694	408.8	872	0	288.69
9/8/2003	278745	27.405	0.002	0	0	0	283.28
9/8/2003	278745	27.405	0.002	0	0	0	283.28
12/4/2003	278746	27.3587	0.1853	892.5	880	0	288.33
12/4/2003	278747	27.4942	0.1833	933.4	872	0	291.2
12/10/2003	278748	27.0159	0.1754	465.5	872	0	281.15
12/10/2003	278749	27.3707	0.1707	425.3	864	0	288.59
12/4/2003	278750	27.2939	0.1863	1064	872	0	286.97
12/4/2003	278751	27.4874	0.1868	881.9	872	0	291.05
12/5/2003	278754	27.637	0.003	0	0	0	288.08
1/26/2004	278764	27.2743	0.1991	1151.3	872	0	286.56
1/26/2004	278764	27.2743	0.1991	1151.3	872	0	286.56
1/26/2004	278764	27.2743	0.1991	1151.3	872	0	286.56
1/26/2004	278765	27.4662	0.1787	1150.4	872	0	290.6
1/26/2004	278765	27.4662	0.1787	1150.4	872	0	290.6
1/26/2004	278765	27.4662	0.1787	1150.4	872	0	290.6
1/26/2004	278765	27.4662	0.1787	1150.4	872	0	290.6
1/26/2004	278766	27.1167	0.1886	1196.3	864	0	283.26
1/26/2004	278767	27.5249	0.1902	1035.7	872	0	291.85
9/5/2003	278768	27.361	0.001	0	0	0	282.37
10/9/2003	278768	27.0229	0.1693	447	880	0	281.3
1/22/2004	278769	27.0278	0.1779	426.8	872	0	281.4
10/7/2003	278770	26.8858	0.1764	597.2	872	0	278.45
10/20/2003	278771	27.1024	0.1777	351.1	872	0	282.96
10/9/2003	278772	27.0691	0.1781	516	872	0	282.26
10/9/2003	278778	27.0603	0.1794	561.5	872	0	282.08
10/9/2003	278782	27.2039	0.1753	314.7	872	0	285.08
10/9/2003	278783	27.7134	0.1782	528.9	872	0	295.86
10/20/2003	278785	27.1956	0.2	1236.1	872	0	284.91
10/7/2003	278786	26.7818	0.1764	484.4	872	0	276.3
10/7/2003	278787	27.3093	0.1768	485.2	872	0	287.29
9/5/2003	278788	27.53	0.001	0	0	0	285.87
10/9/2003	278788	27.1877	0.1757	309.1	872	0	284.74
10/7/2003	278791	27.033	0.175	456.5	872	0	281.51
10/9/2003	278792	27.2999	0.1734	481.6	880	0	287.1
10/9/2003	278793	27.3806	0.1688	468.6	880	0	288.8
10/7/2003	278795	27.4721	0.1825	677	872	0	290.73
10/9/2003	278796	27.3029	0.1789	485.8	872	0	287.16
10/22/2003	278797	27.6111	0.1803	713.7	872	0	293.68
10/9/2003	278798	27.1395	0.1731	386.9	880	0	283.73
10/22/2003	278799	27.2451	0.1807	702.6	880	0	285.94
10/22/2003	278800	27.448	0.1768	746.6	880	0	290.22
10/9/2003	278801	26.9691	0.1847	890.6	880	0	280.18
10/9/2003	278802	27.4021	0.1843	826.2	880	0	289.25
9/5/2003	278803	27.41	0.002	0	0	0	283.37
10/22/2003	278803	27.0313	0.1841	814.2	872	0	281.47
10/9/2003	278809	27.5027	0.1839	798.2	880	0	291.38
10/9/2003	278813	27.0421	0.1838	1061.3	872	0	281.7
10/17/2003	278816	27.453	0.1907	1263.1	872	0	290.32
10/9/2003	278817	27.5398	0.1849	977.1	864	0	292.16
10/9/2003	278818	27.1552	0.1921	922.2	864	0	284.06
10/17/2003	278819	27.7505	0.1825	543	880	0	296.65
10/9/2003	278820	27.1753	0.1919	945.4	872	0	284.48
10/20/2003	278821	27.1692	0.188	459.8	864	0	284.35
10/7/2003	278822	27.2899	0.1871	742.8	872	0	286.88
10/7/2003	278823	27.3477	0.18	670	872	0	288.1
10/9/2003	278825	27.0542	0.1818	790.8	872	0	281.95
10/7/2003	278827	27.3424	0.1749	609.8	872	0	287.99
10/9/2003	278828	26.9185	0.1839	922.4	872	0	279.13
9/5/2003	278829	27.259	0.002	0	0	0	280.26
10/9/2003	278829	26.8691	0.1827	754	872	0	278.11
9/5/2003	278829	27.259	0.002	0	0	0	280.26
10/9/2003	278829	26.8691	0.1827	754	872	0	278.11
10/20/2003	278830	27.2356	0.1752	298.9	872	0	285.74
10/20/2003	278830	27.2356	0.1752	298.9	872	0	285.74
10/9/2003	278831	27.4124	0.1917	754.7	880	0	289.47
10/20/2003	278832	27.0231	0.1805	418.2	880	0	281.3
10/20/2003	278833	27.3123	0.1605	302	872	0	287.36
10/17/2003	278834	27.6485	0.1914	1540.1	880	0	294.47
10/16/2003	278835	26.7421	0.2115	284.5	872	0	275.48
10/22/2003	278836	27.1273	0.1838	727.2	872	0	283.48
10/22/2003	278837	27.2635	0.1788	685.9	872	0	286.33
4/12/2002	278838	27.0626	0.1744	328.7	872	0	282.13
4/10/2002	278839	26.8335	0.1712	257.5	872	0	277.37
4/3/2002	278840	26.9868	0.1905	1077.1	880	0	280.55
4/12/2002	278841	27.1474	0.1711	236.1	872	0	283.9
4/10/2002	278843	26.9186	0.1616	298	872	0	279.13
4/12/2002	278844	26.7971	0.173	341.7	864	0	276.62
4/12/2002	278845	26.9027	0.1741	192.3	880	0	278.8
4/3/2002	278846	27.066	0.1911	1218.1	872	0	282.2
4/12/2002	278847	27	0.1745	223	880	0	280.82
3/13/2002	278848	27.585	0.001	0	0	0	287
4/12/2002	278849	27.0287	0.173	298.7	864	0	281.42
4/12/2002	278850	27.016	0.1719	195.3	880	0	281.16
4/3/2002	278852	27.0336	0.186	916.7	880	0	281.52
4/3/2002	278853	27.304	0.1906	999.9	872	0	287.18
3/12/2002	278854	27.408	0.002	0	0	0	283.34
4/3/2002	278856	27.0235	0.1942	1281.8	864	0	281.31
4/3/2002	278858	-1	-1	0	880	0	-1
4/3/2002	278858	26.8676	0.1905	1365.8	872	0	278.07
4/10/2002	278861	26.9864	0.1724	189.5	872	0	280.54
4/10/2002	278862	26.9863	0.1773	152.2	880	0	280.54
4/3/2002	278863	26.7157	0.1877	987.3	872	0	274.94
4/10/2002	278864	27.1135	0.1681	214.2	880	0	283.19
4/10/2002	278865	-1	-1	165.3	880	0	-1
4/10/2002	278865	-1	-1	165.3	880	0	-1
4/10/2002	278865	26.8251	0.1636	269.7	872	0	277.2
4/10/2002	278865	26.8064	0.1742	434.2	864	0	276.81
4/3/2002	278866	27.0531	0.1865	918.1	880	0	281.93
4/10/2002	278867	27.0722	0.1849	308.8	872	0	282.33
3/12/2002	278868	27.233	0.002	0	0	0	279.74
4/10/2002	278869	27.0599	0.1414	191.7	880	0	282.07
4/10/2002	278870	27.1082	0.1771	442.7	880	0	283.08
4/10/2002	278871	26.9681	0.1864	442.3	880	0	280.16
4/10/2002	278872	26.9898	0.1743	253	872	0	280.61
4/10/2002	278873	26.7839	0.1806	466.1	872	0	276.35
4/10/2002	278874	26.8463	0.1791	446.8	880	0	277.63
4/10/2002	278875	26.9049	0.1755	325.3	880	0	278.85
4/10/2002	278877	-1	-1	537.4	968	0	-1
4/10/2002	278877	26.8771	0.1873	539.4	872	0	278.27
4/12/2002	278878	26.9414	0.1744	223.7	872	0	279.6
4/10/2002	278879	27.0915	0.1778	452.9	872	0	282.73
3/21/2002	278880	27.927	0.1674	270.8	872	0	300.44
3/12/2002	278881	27.643	0.002	0	0	0	288.22
4/10/2002	278882	-1	-1	444.3	968	0	-1
4/10/2002	278882	27.1647	0.179	449.3	872	0	284.26
3/21/2002	278883	28.1722	0.174	309	872	0	305.74
4/23/2002	278884	26.0258	0.1691	770.3	872	0	260.92
4/4/2002	278885	28.44	0.002	0	0	0	305.09
4/18/2002	278886	27.8942	0.1746	394.7	872	0	299.73
4/23/2002	278887	-1	-1	1095.1	1072	0	-1
4/23/2002	278887	27.2726	0.1894	1040.8	872	0	286.52
3/21/2002	278888	27.2189	0.1787	337.4	872	0	285.39
6/21/2002	278889	26.9478	0.1788	456.9	872	0	279.74
5/14/2002	278890	27.149	0.001	0	0	0	278.01
4/23/2002	278891	27.1213	0.1837	696.8	880	0	283.35
4/10/2002	278892	26.9991	0.1732	321.1	880	0	280.8
3/12/2002	278893	27.592	0.009	0	0	0	287.16
4/23/2002	278894	-1	-1	892.7	1072	0	-1
4/23/2002	278894	26.8865	0.1883	909	872	0	278.47
4/10/2002	278895	27.0086	0.1791	234.7	864	0	281
4/10/2002	278896	27.1125	0.1755	299.3	864	0	283.17
4/10/2002	278897	27.4859	0.1794	383.5	880	0	291.02
4/10/2002	278898	27.2248	0.1767	284.4	872	0	285.52
4/3/2002	278899	27.1075	0.1873	929.8	880	0	283.06
4/10/2002	278900	27.4485	0.1717	319	872	0	290.23
4/3/2002	278901	27.0742	0.1855	727.1	880	0	282.37
4/3/2002	278902	27.5102	0.1844	888.6	880	0	291.54
4/10/2002	278903	27.8198	0.1744	263.2	872	0	298.13
5/13/2002	278904	27.0983	0.1899	1199.4	872	0	282.87
5/16/2002	278904	27.0596	0.1786	431.7	864	0	282.06
5/16/2002	278904	27.0544	0.184	426.5	864	0	281.96
5/17/2002	278904	27.0803	0.1769	456.8	864	0	282.5
3/12/2002	278905	27.44	0.002	0	0	0	284
4/3/2002	278906	27.1868	0.1865	996.9	872	0	284.72
5/13/2002	278907	27.5025	0.1869	1054.6	872	0	291.37
5/13/2002	278908	26.9537	0.1875	956.2	872	0	279.86
5/13/2002	278909	26.9624	0.1958	1129.7	872	0	280.04
5/13/2002	278910	27.1262	0.1885	1244.1	872	0	283.45
5/13/2002	278911	26.8925	0.1876	1190.4	880	0	278.59
5/13/2002	278912	27.1105	0.189	1328.5	880	0	283.12
5/13/2002	278913	26.6569	0.1802	621.8	872	0	273.73
5/13/2002	278914	27.1993	0.1872	1108.5	880	0	284.98
5/13/2002	278915	28.0267	0.1695	358.3	872	0	302.59
4/3/2002	278916	27.3066	0.1834	724.8	872	0	287.24
4/10/2002	278917	27.5071	0.1804	560.1	872	0	291.47
3/12/2002	278918	27.439	0.002	0	0	0	283.98
4/3/2002	278919	27.0905	0.1821	788.9	864	0	282.71
4/3/2002	278920	27.282	0.1761	825.4	864	0	286.72
3/21/2002	278921	27.2303	0.1819	326.2	872	0	285.63
4/3/2002	278922	27.5806	0.1811	541.5	872	0	293.03
3/21/2002	278923	27.034	0.1904	881.2	872	0	281.53
3/21/2002	278924	27.1465	0.1961	1132.2	872	0	283.88
3/21/2002	278925	27.3269	0.1978	1619.1	872	0	287.66
3/21/2002	278926	26.8742	0.1722	500	872	0	278.21
3/21/2002	278927	27.2029	0.1822	529.1	872	0	285.06
4/11/2002	278928	27.1087	0.1985	490.5	880	0	283.09
4/11/2002	278929	27.3931	0.165	609.7	880	0	289.06
3/12/2002	278930	27.459	0.001	0	0	0	284.4
4/11/2002	278931	26.9594	0.1873	697.5	880	0	279.98
4/11/2002	278932	26.5999	0.1816	798.9	872	0	272.56
4/11/2002	278933	27.1314	0.2033	767.5	872	0	283.56
4/11/2002	278934	27.0299	0.1879	904.4	864	0	281.44
4/11/2002	278935	27.0554	0.1906	965.1	864	0	281.98
4/11/2002	278936	27.4754	0.1804	927.8	872	0	290.8
4/11/2002	278937	27.3656	0.1676	884	872	0	288.48
4/15/2002	278938	27.0129	0.1737	196.4	872	0	281.09
4/15/2002	278939	27.2355	0.1712	187.2	872	0	285.74
4/15/2002	278940	27.2264	0.1745	175.6	880	0	285.55
4/15/2002	278941	27.1855	0.1705	201	880	0	284.69
3/12/2002	278942	27.457	0.001	0	0	0	284.36
4/15/2002	278943	27.2575	0.1605	247.7	880	0	286.2
4/15/2002	278944	27.0129	0.1749	240	872	0	281.09
4/15/2002	278945	26.6645	0.1709	243.6	872	0	273.89
4/15/2002	278946	27.5121	0.1774	254	864	0	291.58
4/15/2002	278947	27.204	0.1771	330.9	864	0	285.08
4/15/2002	278948	27.1707	0.1779	340.2	872	0	284.38
4/10/2002	278949	27.4292	0.1857	949.5	864	0	289.82
4/10/2002	278950	27.2891	0.1836	802	888	0	286.87
4/11/2002	278951	27.2693	0.1725	179.6	872	0	286.45
4/11/2002	278952	26.8876	0.1735	279	880	0	278.49
4/15/2002	278953	26.8168	0.1835	718.9	872	0	277.02
4/15/2002	278953	-1	-1	921.2	872	0	-1
4/15/2002	278953	26.815	0.1881	728.7	872	0	276.99
3/11/2002	278954	28.197	0.003	0	0	0	275.78
4/15/2002	278955	27.2072	0.1785	382.6	872	0	285.15
4/11/2002	278956	27.212	0.1777	332.5	880	0	285.25
4/11/2002	278957	27.2434	0.1833	501.4	872	0	285.91
4/11/2002	278958	27.3168	0.178	582.2	872	0	287.45
4/15/2002	278959	26.7812	0.1833	632.6	880	0	276.29
4/15/2002	278959	-1	-1	846.2	880	0	-1
4/15/2002	278959	26.7838	0.1817	618.7	880	0	276.34
4/11/2002	278960	27.1907	0.1796	389.7	880	0	284.8
4/11/2002	278961	27.3957	0.1802	434.2	880	0	289.11
4/11/2002	278962	26.9151	0.1823	685.3	864	0	279.06
4/11/2002	278963	27.219	0.1848	783	864	0	285.4
4/11/2002	278964	27.0199	0.1848	842.5	872	0	281.24
4/15/2002	278965	27.2438	0.175	291	872	0	285.92
4/15/2002	278965	27.2438	0.1755	290.4	872	0	285.92
3/11/2002	278966	27.513	0.002	0	0	0	285.52
4/15/2002	278967	26.9929	0.1867	734.9	872	0	280.67
4/15/2002	278967	-1	-1	165.3	872	0	-1
4/15/2002	278967	26.9962	0.1795	758.4	872	0	280.74
4/15/2002	278968	27.1298	0.1764	350.3	872	0	283.53
4/15/2002	278968	27.1294	0.1768	352.2	872	0	283.52
4/15/2002	278969	-1	-1	165.3	0	0	-1
4/15/2002	278969	27.0161	0.1733	331.5	880	0	281.16
4/15/2002	278970	-1	-1	165.3	0	0	-1
4/15/2002	278970	27.3131	0.1735	359.1	880	0	287.37
4/15/2002	278971	27.5258	0.1725	346.1	880	0	291.87
4/15/2002	278971	27.5227	0.1749	354.3	880	0	291.8
4/15/2002	278972	27.1257	0.1769	383.5	880	0	283.44
4/15/2002	278972	27.1253	0.1767	383	880	0	283.43
4/15/2002	278973	27.1982	0.1784	371.1	872	0	284.96
4/15/2002	278973	27.1972	0.1784	371.1	872	0	284.94
4/15/2002	278974	27.088	0.1798	434.9	872	0	282.66
4/15/2002	278974	27.0825	0.1799	437.1	872	0	282.54
4/15/2002	278975	-1	-1	165.3	0	0	-1
4/15/2002	278975	27.4527	0.1761	467.5	864	0	290.32
4/10/2002	278977	27.1727	0.1831	547.2	872	0	284.43
4/11/2002	278978	27.077	0.1746	359.6	872	0	282.43
3/11/2002	278979	27.557	0.001	0	0	0	286.42
4/11/2002	278980	28.033	0.1743	559.8	872	0	302.72
4/10/2002	278981	27.4661	0.1798	459.5	880	0	290.6
4/11/2002	278982	27.1459	0.1822	654.5	872	0	283.86
4/15/2002	278983	27.2287	0.1923	835.7	872	0	285.6
4/15/2002	278984	27.6782	0.1821	842	872	0	295.11
4/15/2002	278985	26.9703	0.1832	767.3	880	0	280.21
4/15/2002	278986	26.8465	0.1871	826.8	880	0	277.64
4/15/2002	278988	27.2941	0.1849	803.2	880	0	286.97
4/15/2002	278989	26.5742	0.1868	807.2	880	0	272.04
8/20/2003	278990	27.479	0.002	0	0	0	284.81
9/23/2003	278990	27.1364	0.1777	378.9	880	0	283.67
9/19/2003	278991	27.3514	0.1901	2015.6	864	0	288.18
9/19/2003	278992	27.1103	0.1943	2199.1	864	0	283.12
9/19/2003	278993	27.3594	0.1913	2089	872	0	288.35
9/23/2003	278994	28.2312	0.1697	373.7	880	0	307.02
9/22/2003	278995	27.661	0.1814	445.7	872	0	294.74
9/23/2003	278996	26.602	0.1731	419.6	872	0	272.6
9/23/2003	278996	26.602	0.1731	419.6	872	0	272.6
9/23/2003	278997	27.1679	0.1724	168.6	872	0	284.33
9/23/2003	278997	27.1679	0.1724	168.6	872	0	284.33
9/23/2003	278997	27.1679	0.1724	168.6	872	0	284.33
9/23/2003	278998	27.1131	0.1722	233	872	0	283.18
9/19/2003	278999	27.0053	0.1904	1315.1	872	0	280.93
9/23/2003	279000	27.3185	0.1639	102.4	872	0	287.49
9/24/2003	279001	27.4517	0.1818	883.4	872	0	290.3
9/23/2003	279002	27.5112	0.17	150.5	880	0	291.56
9/23/2003	279002	27.5112	0.17	150.5	880	0	291.56
9/23/2003	279002	27.5112	0.17	150.5	880	0	291.56
9/23/2003	279004	27.5197	0.17	160.1	872	0	291.74
9/23/2003	279005	28.0089	0.1631	181.1	864	0	302.2
9/19/2003	279006	27.4436	0.1939	2060.9	880	0	290.13
8/20/2003	279007	27.58	0.002	0	0	0	286.9
9/19/2003	279007	27.1778	0.1986	1718.6	872	0	284.53
9/19/2003	279008	27.3859	0.1966	2698.6	864	0	288.91
9/19/2003	279009	28.4707	0.1847	2151.2	872	0	312.25
9/19/2003	279010	27.0897	0.1965	2614.5	872	0	282.69
9/19/2003	279011	26.9875	0.1979	2756	864	0	280.56
9/19/2003	279012	26.7713	0.1973	2327.7	880	0	276.08
9/19/2003	279013	26.9108	0.1953	2116.2	880	0	278.97
9/24/2003	279014	27.1918	0.184	589.7	872	0	284.83
9/24/2003	279014	27.1918	0.184	589.7	872	0	284.83
9/19/2003	279015	27.2411	0.2029	2168.4	880	0	285.86
9/24/2003	279016	27.1202	0.1772	473.7	880	0	283.33
9/24/2003	279016	27.1202	0.1772	473.7	880	0	283.33
9/24/2003	279017	28.5043	0.1771	384.7	872	0	312.99
9/19/2003	279018	27.3362	0.1822	1374.5	872	0	287.86
8/20/2003	279020	27.237	0.002	0	0	0	279.82
9/24/2003	279020	27.062	0.1794	598.9	864	0	282.11
9/24/2003	279021	27.0259	0.1878	678.4	872	0	281.36
9/24/2003	279022	27.0057	0.1859	610.4	864	0	280.94
9/19/2003	279023	27.0437	0.1928	1588.8	872	0	281.73
9/19/2003	279023	27.0437	0.1928	1588.8	872	0	281.73
9/19/2003	279025	27.5138	0.1843	1184.4	880	0	291.61
9/19/2003	279026	27.4897	0.1911	1148.7	880	0	291.1
9/19/2003	279027	27.4441	0.191	1376.1	872	0	290.14
9/19/2003	279028	27.1831	0.1915	1117.8	880	0	284.64
9/19/2003	279029	27.4694	0.1926	1452.2	872	0	290.67
9/19/2003	279029	27.4694	0.1926	1452.2	872	0	290.67
9/19/2003	279029	27.4694	0.1926	1452.2	872	0	290.67
9/19/2003	279030	27.0419	0.19	1298.4	872	0	281.69
9/24/2003	279031	27.4338	0.1671	197.9	864	0	289.92
8/19/2003	279032	27.237	0.002	0	0	0	279.81
9/19/2003	279032	26.8772	0.1926	1153.8	880	0	278.27
8/19/2003	279032	27.237	0.002	0	0	0	279.81
9/19/2003	279032	26.8772	0.1926	1153.8	880	0	278.27
9/24/2003	279033	27.3335	0.15	144.8	880	0	287.8
9/24/2003	279034	27.6408	0.1667	177.9	880	0	294.31
9/24/2003	279035	26.6602	0.1771	668.3	872	0	273.8
9/24/2003	279035	26.6602	0.1771	668.3	872	0	273.8
9/24/2003	279036	27.408	0.1593	132.8	872	0	289.37
9/24/2003	279037	27.1608	0.1724	227.9	864	0	284.18
9/24/2003	279038	27.1826	0.1743	245.2	872	0	284.63
9/24/2003	279039	27.2978	0.1724	216.7	880	0	287.05
9/24/2003	279040	27.3429	0.1649	200.1	880	0	288
9/24/2003	279041	28.0487	0.1645	217.1	872	0	303.06
9/24/2003	279042	27.1901	0.1724	224.1	872	0	284.79
9/19/2003	279043	27.1181	0.1852	944.8	872	0	283.28
8/19/2003	279044	27.6	0.001	0	0	0	287.31
9/24/2003	279044	-35.0916	-0.5799	165.3	872	0	-81.01
9/24/2003	279044	27.571	0.002	0	0	0	286.72
9/24/2003	279044	27.257	0.2137	485.3	872	0	286.19
9/19/2003	279045	27.214	0.1857	957	880	0	285.29
9/19/2003	279046	28.0198	0.1805	1139.3	872	0	302.44
9/19/2003	279047	26.8729	0.1909	1305.1	872	0	278.18
9/19/2003	279048	27.0943	0.1907	1543.6	872	0	282.79
9/19/2003	279049	27.2383	0.1863	1025	880	0	285.8
9/24/2003	279050	26.9716	0.1812	534	872	0	280.23
9/19/2003	279051	27.0802	0.1833	888.2	872	0	282.49
9/19/2003	279052	27.2694	0.1872	969.3	880	0	286.45
9/19/2003	279053	27.4425	0.1887	1093	872	0	290.1
9/19/2003	279054	27.2244	0.194	887.4	880	0	285.51
8/19/2003	279055	27.319	0.001	0	0	0	281.49
9/19/2003	279055	26.9628	0.1885	1104.3	872	0	280.05
9/19/2003	279056	26.9315	0.1928	1212.4	872	0	279.4
9/23/2003	279057	27.2997	0.1713	286.6	880	0	287.09
9/23/2003	279058	27.2403	0.172	281.1	880	0	285.84
9/23/2003	279059	27.22	0.1744	303.2	880	0	285.42
9/23/2003	279060	27.5395	0.1784	310.3	872	0	292.16
9/19/2003	279062	27.5391	0.1804	883.7	880	0	292.15
9/23/2003	279063	27.2241	0.1731	289.3	872	0	285.5
9/24/2003	279064	27.6579	0.175	455.5	872	0	294.68
9/24/2003	279065	27.2486	0.183	463.5	872	0	286.02
9/24/2003	279066	26.9491	0.1737	425.7	872	0	279.77
9/24/2003	279067	27.1323	0.1753	402.5	880	0	283.58
8/19/2003	279068	28.539	0.001	0	0	0	307.22
9/19/2003	279068	28.1369	0.1792	801.7	872	0	304.97
9/24/2003	279069	27.3874	0.1706	382.3	880	0	288.94
9/19/2003	279070	27.5387	0.1816	919.8	880	0	292.14
9/19/2003	279071	27.1956	0.1861	921.4	880	0	284.91
9/24/2003	279073	27.1978	0.177	504.5	872	0	284.95
9/19/2003	279075	27.4228	0.1851	902.9	872	0	289.69
9/19/2003	279076	26.7622	0.1839	1147.1	872	0	275.9
9/23/2003	279077	27.2769	0.1714	372.9	880	0	286.61
9/19/2003	279078	28.4041	0.1778	942.3	872	0	310.79
9/19/2003	279079	28.1745	0.1694	918.7	872	0	305.79
9/19/2003	279080	27.2766	0.1849	1074.4	872	0	286.61
8/19/2003	279081	27.558	0.001	0	0	0	286.44
9/19/2003	279082	26.9347	0.185	940.2	880	0	279.47
9/23/2003	279083	26.9895	0.1746	499.2	872	0	280.6
9/19/2003	279084	27.0424	0.1889	977.8	864	0	281.71
9/23/2003	279085	27.2095	0.1836	375.5	872	0	285.2
9/23/2003	279085	27.2095	0.1836	375.5	872	0	285.2
9/23/2003	279086	27.8459	0.1755	425	880	0	298.7
9/23/2003	279087	27.3209	0.1738	422.5	864	0	287.54
9/23/2003	279088	27.502	0.1778	431.8	880	0	291.36
9/23/2003	279089	27.0512	0.1746	481.3	872	0	281.89
9/23/2003	279090	26.9311	0.1769	475.1	864	0	279.39
9/23/2003	279091	27.2596	0.1765	311.7	872	0	286.25
8/18/2003	279092	27.407	0.001	0	0	0	283.32
9/19/2003	279093	27.2594	0.1866	957.8	880	0	286.24
9/19/2003	279094	27.2412	0.1875	1215.6	872	0	285.86
9/19/2003	279095	27.1606	0.1937	1619.7	872	0	284.17
9/19/2003	279095	27.1606	0.1937	1619.7	872	0	284.17
9/19/2003	279097	27.3647	0.192	1538.6	872	0	288.46
9/19/2003	279097	27.3647	0.192	1538.6	872	0	288.46
9/19/2003	279098	27.0573	0.1915	1750.4	872	0	282.02
9/19/2003	279099	27.1767	0.1939	1358.7	872	0	284.51
9/24/2003	279100	27.2652	0.1771	355.5	872	0	286.37
9/24/2003	279101	27.0244	0.1866	845.7	872	0	281.33
9/24/2003	279101	27.0244	0.1866	845.7	872	0	281.33
9/19/2003	279102	26.9045	0.1845	1222.6	872	0	278.84
9/19/2003	279103	27.4877	0.1853	1088.4	872	0	291.06
9/24/2003	279104	27.3554	0.1851	1038.9	880	0	288.26
9/19/2003	279105	27.244	0.191	955.9	880	0	285.92
9/19/2003	279105	27.244	0.191	955.9	880	0	285.92
8/18/2003	279106	27.7	0.002	0	0	0	289.41
9/24/2003	279107	27.403	0.1841	953	880	0	289.27
9/24/2003	279107	27.403	0.1841	953	880	0	289.27
9/24/2003	279107	27.403	0.1841	953	880	0	289.27
9/24/2003	279109	26.9793	0.1878	1517.9	864	0	280.39
9/24/2003	279110	27.2176	0.1913	1558.2	872	0	285.37
9/19/2003	279111	26.7379	0.1905	1738.6	872	0	275.4
9/24/2003	279112	28.1824	0.191	1516.2	864	0	305.96
9/24/2003	279112	28.1824	0.191	1516.2	864	0	305.96
9/24/2003	279113	27.2557	0.1994	2156.2	872	0	286.17
9/24/2003	279113	27.2557	0.1994	2156.2	872	0	286.17
9/24/2003	279113	27.2557	0.1994	2156.2	872	0	286.17
9/19/2003	279114	27.3451	0.1927	2375.9	872	0	288.05
9/19/2003	279114	27.3451	0.1927	2375.9	872	0	288.05
9/19/2003	279114	27.3451	0.1927	2375.9	872	0	288.05
9/24/2003	279115	27.3411	0.1868	1185.3	880	0	287.96
9/24/2003	279116	26.7058	0.1939	1670.3	872	0	274.74
9/24/2003	279116	26.7058	0.1939	1670.3	872	0	274.74
9/19/2003	279117	26.9139	0.1917	1040.2	880	0	279.03
9/24/2003	279118	27.2354	0.1861	1104.7	872	0	285.74
8/18/2003	279119	27.698	0.002	0	0	0	289.37
9/19/2003	279120	26.7624	0.1919	1306.9	872	0	275.9
9/19/2003	279121	26.9775	0.1923	1344.1	872	0	280.35
9/19/2003	279122	27.4752	0.189	1031	872	0	290.79
9/19/2003	279123	27.102	0.1885	1250.5	872	0	282.95
9/19/2003	279123	27.102	0.1885	1250.5	872	0	282.95
9/19/2003	279123	27.102	0.1885	1250.5	872	0	282.95
9/24/2003	279124	27.0914	0.1738	374.5	872	0	282.73
9/24/2003	279124	27.0914	0.1738	374.5	872	0	282.73
9/19/2003	279125	27.1404	0.1877	1057.4	880	0	283.75
9/19/2003	279126	28.2291	0.1861	1380.9	872	0	306.97
9/19/2003	279127	26.758	0.1878	1115.4	880	0	275.81
9/19/2003	279128	27.6212	0.1943	1743.3	872	0	293.89
9/24/2003	279129	27.1116	0.1755	363.6	880	0	283.15
9/19/2003	279130	27.2009	0.1925	1502.7	872	0	285.02
8/18/2003	279131	28.356	0.001	0	0	0	258.42
9/24/2003	279132	27.0089	0.1774	328.6	872	0	281.01
9/19/2003	279136	27.1149	0.1842	1197.5	872	0	283.22
9/19/2003	279136	27.1005	0.1901	1215.4	872	0	282.92
9/24/2003	279137	27.3802	0.1808	386.8	880	0	288.79
9/24/2003	279138	27.2586	0.1812	626.7	872	0	286.23
9/24/2003	279139	27.0315	0.1843	881.9	872	0	281.48
9/24/2003	279140	27.22	0.1781	349.4	872	0	285.42
9/24/2003	279141	27.2847	0.174	423.4	880	0	286.78
9/24/2003	279142	27.0594	0.1781	523.5	872	0	282.06
9/24/2003	279143	27.3024	0.1712	479.2	864	0	287.15
9/19/2003	279148	27.0452	0.1876	995.6	864	0	281.76
9/24/2003	279150	27.1858	0.1803	523.5	864	0	284.7
9/24/2003	279150	27.1858	0.1803	523.5	864	0	284.7
8/18/2003	279152	27.432	0.002	0	0	0	283.83
9/19/2003	279153	-35.0916	-0.5799	165.3	872	0	-81.01
9/19/2003	279153	29.333	0.03	0	0	0	324.54
9/19/2003	279153	29.319	0.047	0	0	0	324.22
9/19/2003	279154	26.9413	0.1848	865.3	872	0	279.6
9/19/2003	279155	27.3618	0.1849	1012.5	872	0	288.4
9/19/2003	279156	26.9958	0.1827	938.2	880	0	280.73
9/19/2003	279161	27.1291	0.1846	917.3	880	0	283.51
9/19/2003	279169	27.1611	0.1881	939.3	872	0	284.18
9/19/2003	279169	27.1611	0.1881	939.3	872	0	284.18
9/19/2003	279170	27.2313	0.1915	1458.8	872	0	285.66
9/19/2003	279170	27.2313	0.1915	1458.8	872	0	285.66
9/19/2003	279170	27.2313	0.1915	1458.8	872	0	285.66
9/19/2003	279171	27.4264	0.1814	800.2	880	0	289.76
9/24/2003	279172	26.7896	0.1715	167.7	872	0	276.46
9/19/2003	279173	27.429	0.1929	1716.6	872	0	289.82
9/19/2003	279174	27.2264	0.1844	843.6	880	0	285.55
8/15/2003	279175	27.303	0.002	0	0	0	281.17
9/24/2003	279176	27.1617	0.1902	428.4	880	0	284.2
9/24/2003	279177	27.1743	0.1801	430.2	880	0	284.46
9/24/2003	279177	27.1743	0.1801	430.2	880	0	284.46
9/19/2003	279178	27.2968	0.1976	2220.9	872	0	287.03
9/19/2003	279178	27.2968	0.1976	2220.9	872	0	287.03
9/19/2003	279178	27.2968	0.1976	2220.9	872	0	287.03
9/24/2003	279179	26.9306	0.1765	376.6	872	0	279.38
9/23/2003	279180	26.898	0.1788	470.3	872	0	278.7
9/23/2003	279180	26.898	0.1788	470.3	872	0	278.7
9/23/2003	279181	26.855	0.1761	523.1	864	0	277.81
9/23/2003	279182	26.8043	0.1836	891	872	0	276.77
9/23/2003	279183	27.5034	0.1781	394.3	872	0	291.39
9/23/2003	279184	27.2791	0.1772	564.6	864	0	286.66
9/23/2003	279185	27.4303	0.1766	578.7	872	0	289.85
9/19/2003	279186	27.6973	0.1958	1980.7	872	0	295.51
8/15/2003	279187	27.095	0.002	0	0	0	276.91
8/15/2003	279187	27.095	0.002	0	0	0	276.91
9/23/2003	279188	27.1531	0.185	635	872	0	284.02
9/23/2003	279190	27.4504	0.1764	426.9	872	0	290.27
9/22/2003	279191	27.0642	0.1756	540.6	872	0	282.16
9/22/2003	279191	27.0642	0.1756	540.6	872	0	282.16
9/23/2003	279192	27.0755	0.182	562.5	872	0	282.39
9/23/2003	279193	27.26	0.1732	377.7	864	0	286.26
9/19/2003	279195	26.7335	0.1883	1469.4	872	0	275.31
10/3/2003	279196	27.1833	0.1737	213.1	880	0	284.65
9/23/2003	279197	27.1957	0.1777	431.8	864	0	284.91
9/23/2003	279198	27.3942	0.1749	409.6	872	0	289.08
10/3/2003	279199	27.7569	0.1607	159.8	880	0	296.79
9/19/2003	279200	27.2896	0.1923	1382.5	872	0	286.88
8/15/2003	279201	27.315	0.001	0	0	0	281.42
10/3/2003	279202	27.6274	0.1677	185.3	880	0	294.02
10/3/2003	279203	27.9269	0.1703	277.4	864	0	300.43
10/3/2003	279204	26.9569	0.1759	314.5	872	0	279.93
10/2/2003	279205	27.1414	0.183	766.7	872	0	283.77
10/3/2003	279206	27.1078	0.1703	232.9	872	0	283.07
10/2/2003	279207	27.4076	0.1782	696.5	880	0	289.37
10/2/2003	279209	27.0341	0.1822	659	872	0	281.53
10/2/2003	279210	27.0123	0.1807	668.3	872	0	281.08
10/2/2003	279211	26.8516	0.1855	840.7	872	0	277.74
10/3/2003	279212	27.5487	0.1809	669.2	872	0	292.35
10/3/2003	279233	26.9812	0.174	289.2	864	0	280.43
8/15/2003	279234	27.688	0.003	0	0	0	289.15
10/3/2003	279236	26.9716	0.179	495	880	0	280.23
9/30/2003	279237	-27.2793	-0.6366	1044.7	872	0	-286.66
9/30/2003	279237	27.155	0.1817	505.9	872	0	284.06
9/30/2003	279238	-35.0916	-0.5799	165.3	872	0	-81.01
9/30/2003	279238	27.3429	0.1783	608.6	872	0	288
9/30/2003	279240	27.1866	0.1789	455.2	880	0	284.72
10/3/2003	279241	26.693	0.1826	865.8	872	0	274.47
9/30/2003	279242	27.5637	0.1775	504.8	864	0	292.67
9/30/2003	279244	27.4361	0.1739	366.6	864	0	289.97
9/30/2003	279245	27.7589	0.1799	474.1	872	0	296.83
9/30/2003	279246	28.0197	0.1644	293.7	872	0	302.44
9/29/2003	279247	27.1751	0.1898	1214	880	0	284.48
9/30/2003	279248	26.8437	0.1771	386.6	880	0	277.58
8/15/2003	279249	27.898	0.001	0	0	0	293.56
10/2/2003	279250	27.0706	0.18	544.6	872	0	282.29
9/29/2003	279251	27.8337	0.1897	1414.6	872	0	298.43
9/29/2003	279251	27.8337	0.1897	1414.6	872	0	298.43
9/29/2003	279251	27.8337	0.1897	1414.6	872	0	298.43
10/2/2003	279252	27.307	0.1702	374	872	0	287.24
10/2/2003	279253	27.5794	0.1749	315.2	872	0	293
9/29/2003	279254	27.361	0.1898	1681.4	872	0	288.38
9/29/2003	279254	27.361	0.1898	1681.4	872	0	288.38
10/2/2003	279255	27.8365	0.176	432.7	880	0	298.49
10/2/2003	279256	27.4214	0.1745	499.2	872	0	289.66
10/2/2003	279257	27.2831	0.167	387.8	880	0	286.74
10/2/2003	279258	27.9665	0.172	408.2	880	0	301.29
10/2/2003	279259	26.7003	0.1813	769.1	872	0	274.62
10/2/2003	279260	26.9454	0.1757	345.7	880	0	279.69
8/15/2003	279261	27.604	0.002	0	0	0	287.41
11/12/2003	279262	27.2878	0.1851	1665.6	872	0	286.84
9/30/2003	279263	27.0372	0.1736	468.6	872	0	281.6
10/2/2003	279264	27.0469	0.1939	1427.1	872	0	281.8
9/29/2003	279265	27.4616	0.1929	1826.4	872	0	290.51
9/30/2003	279266	26.8099	0.1778	561.5	872	0	276.88
9/29/2003	279267	27.0378	0.1983	2800.1	872	0	281.61
9/29/2003	279268	27.4039	0.1891	1671.6	872	0	289.29
9/30/2003	279269	-35.0916	-0.5799	165.3	880	0	-81.01
9/30/2003	279269	26.9468	0.1807	440.4	880	0	279.72
9/29/2003	279270	27.5602	0.1975	2111.8	872	0	292.6
10/2/2003	279275	27.0811	0.1785	593.2	872	0	282.51
10/2/2003	279276	26.8236	0.1845	900.6	872	0	277.17
10/2/2003	279276	26.8236	0.1845	900.6	872	0	277.17
10/2/2003	279276	26.8236	0.1845	900.6	872	0	277.17
10/2/2003	279276	26.8236	0.1845	900.6	872	0	277.17
8/14/2003	279296	27.432	0.002	0	0	0	283.84
8/14/2003	279296	27.432	0.002	0	0	0	283.84
10/2/2003	279313	27.5807	0.1789	529	872	0	293.03
9/29/2003	279314	27.1372	0.1808	329	880	0	283.68
10/2/2003	279315	28.0763	0.1731	587.8	864	0	303.66
10/2/2003	279318	26.9937	0.1804	636.2	872	0	280.69
10/2/2003	279319	27.0269	0.1825	784.6	872	0	281.38
9/29/2003	279320	27.4955	0.1788	534.9	864	0	291.22
10/1/2003	279321	27.0973	0.1696	185.8	880	0	282.85
10/2/2003	279322	26.8457	0.1834	672.9	872	0	277.62
9/29/2003	279323	27.0092	0.1813	764.7	872	0	281.01
10/2/2003	279324	27.0086	0.1815	653.4	864	0	281
10/2/2003	279325	26.9802	0.1831	810.1	872	0	280.41
8/14/2003	279326	27.544	0.001	0	0	0	286.15
8/14/2003	279326	27.544	0.001	0	0	0	286.15
10/2/2003	279327	27.4818	0.183	790.1	880	0	290.93
10/2/2003	279328	26.7404	0.1834	1036.7	872	0	275.45
10/2/2003	279329	27.1911	0.1859	877.6	880	0	284.81
10/2/2003	279330	27.3504	0.1714	516.3	864	0	288.16
9/29/2003	279331	26.7898	0.1854	1128.2	880	0	276.47
10/1/2003	279332	27.2237	0.1701	271.9	872	0	285.5
9/29/2003	279333	27.441	0.1757	496	872	0	290.07
10/1/2003	279334	26.9014	0.1741	314	864	0	278.77
10/1/2003	279335	27.435	0.1698	292.1	872	0	289.94
10/2/2003	279336	27.0699	0.1803	668.3	872	0	282.28
10/3/2003	279337	27.329	0.1709	463.4	880	0	287.71
8/14/2003	279338	27.603	0.002	0	0	0	287.38
10/3/2003	279339	27.1781	0.181	653.7	872	0	284.54
10/3/2003	279339	27.1781	0.181	653.7	872	0	284.54
9/29/2003	279340	27.1051	0.1759	487.1	872	0	283.01
9/29/2003	279340	27.0999	0.1764	421.7	872	0	282.9
9/30/2003	279340	27.0956	0.174	355.4	872	0	282.81
10/1/2003	279340	27.1059	0.1759	341.6	872	0	283.03
10/2/2003	279340	27.1045	0.1742	336.7	872	0	283
10/3/2003	279340	27.0983	0.1752	355.5	872	0	282.87
10/7/2003	279340	27.0454	0.1948	1857.9	872	0	281.77
10/3/2003	279341	27.613	0.1766	472.5	872	0	293.72
9/29/2003	279342	27.8736	0.1786	693.3	872	0	299.29
9/29/2003	279343	27.4147	0.1641	547	880	0	289.51
9/29/2003	279343	27.3992	0.1856	487.7	880	0	289.19
9/30/2003	279343	27.3899	0.1834	437.6	880	0	288.99
10/1/2003	279343	27.3972	0.1803	432.1	880	0	289.15
10/2/2003	279343	27.3964	0.1912	422.2	880	0	289.13
10/3/2003	279343	27.4119	0.1721	404	880	0	289.46
9/29/2003	279344	26.9162	0.1822	707.9	872	0	279.08
9/29/2003	279345	26.664	0.1799	932.9	872	0	273.88
9/29/2003	279346	27.338	0.1746	600.9	872	0	287.9
9/29/2003	279347	27.0075	0.1805	718.5	872	0	280.98
10/3/2003	279348	26.7159	0.1801	653.7	864	0	274.94
9/29/2003	279349	27.7262	0.1765	549.4	880	0	296.13
8/14/2003	279350	27.701	0.001	0	0	0	240.54
9/29/2003	279351	27.056	0.1762	533.6	872	0	281.99
9/22/2003	279352	26.6191	0.1709	445.7	864	0	272.96
9/22/2003	279353	26.9113	0.1784	410.8	880	0	278.98
9/22/2003	279353	26.9113	0.1784	410.8	880	0	278.98
9/22/2003	279354	27.1774	0.1807	533	872	0	284.53
9/22/2003	279354	27.1774	0.1807	533	872	0	284.53
9/22/2003	279355	27.1768	0.1824	723.2	872	0	284.51
9/22/2003	279355	27.1768	0.1824	723.2	872	0	284.51
9/22/2003	279355	27.1768	0.1824	723.2	872	0	284.51
9/22/2003	279356	27.4263	0.168	244.4	872	0	289.76
9/25/2003	279357	27.4634	0.1805	785.5	872	0	290.54
9/22/2003	279358	28.1031	0.1666	386.7	880	0	304.24
9/22/2003	279359	-35.0916	-0.5799	165.3	872	0	-81.01
9/22/2003	279359	29.751	0.003	0	0	0	333.84
9/22/2003	279359	-35.0916	-0.5799	165.3	872	0	-81.01
9/22/2003	279359	29.751	0.003	0	0	0	333.84
9/22/2003	279360	27.2743	0.17	369.9	872	0	286.56
9/22/2003	279361	27.3441	0.1709	507	864	0	288.03
8/14/2003	279362	27.509	0.001	0	0	0	285.43
9/22/2003	279363	27.1788	0.1789	430.8	872	0	284.55
9/25/2003	279364	26.7235	0.1783	706.7	880	0	275.1
9/25/2003	279365	28.5584	0.1772	646.5	880	0	314.17
9/25/2003	279367	27.4424	0.1796	707.3	880	0	290.1
9/25/2003	279368	27.0807	0.1804	679.3	872	0	282.5
9/22/2003	279369	27.8912	0.1765	568.9	872	0	299.67
9/22/2003	279370	27.3663	0.1702	427.7	864	0	288.49
9/22/2003	279370	27.3663	0.1702	427.7	864	0	288.49
9/22/2003	279372	27.1474	0.1795	459.4	872	0	283.9
9/25/2003	279374	26.9762	0.1812	574.9	872	0	280.33
9/25/2003	279376	27.1346	0.1789	526.8	872	0	283.63
9/25/2003	279377	27.153	0.1779	618.9	880	0	284.01
9/22/2003	279378	27.2535	0.1772	446.7	864	0	286.12
8/13/2003	279379	27.578	0.003	0	0	0	286.86
9/22/2003	279380	27.0166	0.172	446.7	880	0	281.17
9/22/2003	279381	27.0585	0.1744	489.5	872	0	282.04
9/22/2003	279382	27.0916	0.1749	463.9	880	0	282.73
9/22/2003	279383	27.4815	0.1789	420	880	0	290.93
9/25/2003	279384	26.6664	0.1828	840.6	864	0	273.93
9/25/2003	279385	27.3447	0.1772	707.7	880	0	288.04
9/22/2003	279386	26.9303	0.1761	416.7	872	0	279.37
9/25/2003	279387	27.3458	0.1831	831	872	0	288.06
9/25/2003	279387	27.3458	0.1831	831	872	0	288.06
9/22/2003	279388	27.0855	0.1749	449.4	880	0	282.6
9/22/2003	279389	27.5156	0.1766	395.5	872	0	291.65
8/13/2003	279390	27.564	0.001	0	0	0	286.58
9/22/2003	279391	26.7913	0.1761	412.9	872	0	276.5
9/25/2003	279407	27.2262	0.1881	1023	872	0	285.55
10/16/2003	279408	27.4577	0.1725	445.4	872	0	290.42
9/25/2003	279409	26.9707	0.1817	677.2	880	0	280.21
9/25/2003	279410	27.3705	0.1784	697.2	880	0	288.58
9/25/2003	279411	27.0618	0.1784	587.4	872	0	282.11
9/25/2003	279412	26.9157	0.1809	768.7	872	0	279.07
9/25/2003	279412	26.9157	0.1809	768.7	872	0	279.07
9/25/2003	279413	27.0144	0.1834	600.8	872	0	281.12
9/25/2003	279414	27.0513	0.1808	636.6	880	0	281.89
9/25/2003	279418	27.0115	0.1787	449.6	880	0	281.06
11/18/2003	279418	0	0	0	0	31.8	0
11/18/2003	279418	27.0018	0.1834	702.8	872	0	280.86
9/25/2003	279419	26.9169	0.1869	834.1	872	0	279.1
8/13/2003	279420	27.424	0.001	0	0	0	283.68
9/25/2003	279421	27.4415	0.1719	432	872	0	290.08
11/18/2003	279421	0	0	0	0	31.8	0
11/18/2003	279421	27.4406	0.1822	855.9	872	0	290.06
9/25/2003	279422	27.4309	0.1792	647.6	872	0	289.86
9/25/2003	279423	27.2282	0.1815	739.7	864	0	285.59
9/25/2003	279424	27.2838	0.1764	497.8	872	0	286.76
9/25/2003	279425	27.0723	0.1819	881.3	864	0	282.33
9/22/2003	279426	27.0734	0.1748	267.4	864	0	282.35
9/22/2003	279427	27.0071	0.1725	228.2	880	0	280.97
9/22/2003	279429	26.9707	0.1746	216.6	872	0	280.21
9/22/2003	279430	27.297	0.1677	290.7	872	0	287.03
9/22/2003	279431	27.5005	0.1716	267.2	864	0	291.33
9/22/2003	279432	27.8829	0.1705	233.5	872	0	299.49
9/22/2003	279433	27.0549	0.1743	453.9	872	0	281.97
9/25/2003	279434	27.0265	0.1817	574	872	0	281.37
8/13/2003	279437	27.268	0.002	0	0	0	280.44
8/13/2003	279437	27.268	0.002	0	0	0	280.44
9/22/2003	279438	26.8487	0.1667	134.4	872	0	277.68
9/22/2003	279442	27.1006	0.1693	120.4	872	0	282.92
10/1/2003	279443	26.8269	0.1776	571.4	872	0	277.23
10/1/2003	279443	26.8269	0.1776	571.4	872	0	277.23
9/22/2003	279444	27.059	0.1691	215.4	880	0	282.05
9/22/2003	279444	27.059	0.1691	215.4	880	0	282.05
10/1/2003	279445	26.9999	0.1737	226.8	880	0	280.82
10/1/2003	279446	27.1206	0.1714	212.9	880	0	283.34
9/29/2003	279447	26.8266	0.1805	640.7	880	0	277.23
9/29/2003	279447	26.8266	0.1805	640.7	880	0	277.23
10/1/2003	279449	27.3144	0.1687	215.6	872	0	287.4
9/24/2003	279450	26.9619	0.1857	832.6	872	0	280.03
10/1/2003	279451	27.0908	0.175	413.7	872	0	282.71
10/3/2003	279452	26.9865	0.1783	614	864	0	280.54
8/13/2003	279460	27.151	0.001	0	0	0	278.06
10/1/2003	279461	27.3163	0.1729	612.6	872	0	287.44
9/29/2003	279462	27.3813	0.1708	455.2	872	0	288.81
9/29/2003	279462	27.3841	0.1725	399.6	872	0	288.87
9/30/2003	279462	27.3744	0.1723	336.6	872	0	288.66
10/1/2003	279462	27.3778	0.1724	328.7	872	0	288.74
10/2/2003	279462	27.3669	0.1894	323.9	872	0	288.51
10/3/2003	279462	27.3708	0.1723	328.2	872	0	288.59
10/9/2003	279462	27.3678	0.1743	540.4	872	0	288.53
10/20/2003	279464	26.8626	0.1798	546.6	880	0	277.97
10/20/2003	279464	26.8626	0.1798	546.6	880	0	277.97
10/1/2003	279465	26.8185	0.1781	638.4	864	0	277.06
10/15/2003	279466	26.942	0.1904	1272.8	872	0	279.62
10/20/2003	279468	27.1228	0.1831	599.5	880	0	283.38
10/20/2003	279469	27.2661	0.184	486.3	880	0	286.39
10/20/2003	279470	27.5379	0.1748	398.1	872	0	292.12
10/15/2003	279471	27.279	0.1786	703.2	872	0	286.66
10/20/2003	279472	26.8986	0.1784	463.4	872	0	278.72
10/9/2003	279473	27.4085	0.1758	357	880	0	289.38
10/9/2003	279473	27.4085	0.1758	357	880	0	289.38
8/13/2003	279474	26.872	0.002	0	0	0	272.37
10/9/2003	279475	27.2911	0.1711	295.4	872	0	286.91
10/9/2003	279476	26.6938	0.168	402.6	880	0	274.49
10/9/2003	279477	27.3314	0.1745	601.2	872	0	287.76
10/9/2003	279478	27.272	0.1686	253.6	872	0	286.51
10/14/2003	279479	26.8549	0.1721	287.8	872	0	277.81
9/29/2003	279480	26.9203	0.1762	375.7	880	0	279.17
9/30/2003	279481	-35.0916	-0.5799	165.3	872	0	-81.01
9/30/2003	279481	26.8724	0.1789	792.5	880	0	278.17
9/30/2003	279482	27.05	0.1749	555.4	872	0	281.86
9/29/2003	279483	26.8747	0.1829	758.6	872	0	278.22
9/30/2003	279484	27.1072	0.1805	604.1	872	0	283.06
10/15/2003	279485	26.8152	0.177	414.4	872	0	276.99
8/12/2003	279486	27.274	0.001	0	0	0	280.58
10/14/2003	279487	27.6388	0.1737	288.3	872	0	294.27
10/14/2003	279488	27.2658	0.1663	271.2	880	0	286.38
10/14/2003	279488	27.2658	0.1663	271.2	880	0	286.38
10/8/2003	279489	27.2889	0.1687	277	872	0	286.86
9/30/2003	279490	26.9053	0.1797	572.4	872	0	278.86
9/30/2003	279490	26.9053	0.1797	572.4	872	0	278.86
10/7/2003	279491	26.9692	0.188	1137.8	880	0	280.18
10/7/2003	279492	26.9004	0.1909	1283.9	872	0	278.75
10/7/2003	279493	27.3266	0.1827	968.2	880	0	287.66
10/13/2003	279494	26.9593	0.1723	183.7	864	0	279.98
10/13/2003	279495	27.2929	0.1757	545.4	872	0	286.95
10/13/2003	279496	27.0571	0.1809	705.1	880	0	282.01
10/7/2003	279503	27.155	0.1957	2060.3	872	0	284.06
8/12/2003	279505	27.869	0.001	0	0	0	292.96
10/7/2003	279506	27.6249	0.1861	959.7	872	0	293.97
10/7/2003	279507	26.7467	0.1924	1393.3	872	0	275.58
10/9/2003	279508	27.3004	0.1815	1213.2	880	0	287.11
10/7/2003	279509	27.3376	0.1817	905.5	880	0	287.89
10/14/2003	279510	27.4892	0.1825	749.1	864	0	291.09
10/14/2003	279510	27.4892	0.1825	749.1	864	0	291.09
10/14/2003	279511	27.5385	0.1781	431.8	880	0	292.14
10/9/2003	279512	26.981	0.1784	458.9	880	0	280.43
10/9/2003	279512	26.981	0.1784	458.9	880	0	280.43
10/14/2003	279514	26.9178	0.1777	399	872	0	279.11
10/9/2003	279515	27.6628	0.1722	411.9	880	0	294.78
10/9/2003	279516	27.6923	0.1749	439.5	872	0	295.41
10/9/2003	279518	-35.0916	-0.5799	165.3	872	0	-81.01
10/9/2003	279518	27.9437	0.1939	2225.5	872	0	300.8
8/12/2003	279520	27.72	0.002	0	0	0	289.82
10/9/2003	279521	-35.0916	-0.5799	165.3	864	0	-81.01
10/9/2003	279521	26.974	0.1976	1468.1	864	0	280.28
10/9/2003	279522	-35.0916	-0.5799	165.3	872	0	-81.01
10/9/2003	279522	27.0732	0.1915	1653.4	872	0	282.35
10/7/2003	279523	27.2044	0.1826	896.9	872	0	285.09
10/9/2003	279524	-35.0916	-0.5799	165.3	864	0	-81.01
10/9/2003	279524	26.9142	0.19	1393.9	864	0	279.04
10/9/2003	279525	26.6142	0.1789	709.3	872	0	272.85
10/7/2003	279526	26.9331	0.1874	1033.4	864	0	279.43
10/7/2003	279526	26.9331	0.1874	1033.4	864	0	279.43
10/7/2003	279527	27.0926	0.1821	685.9	880	0	282.75
10/7/2003	279527	27.0926	0.1821	685.9	880	0	282.75
10/7/2003	279529	27.1128	0.1794	678.7	880	0	283.17
10/7/2003	279531	27.2477	0.1844	1151.6	872	0	286
10/7/2003	279531	27.2477	0.1844	1151.6	872	0	286
10/7/2003	279534	27.7678	0.1795	667.9	880	0	297.02
10/7/2003	279534	27.7678	0.1795	667.9	880	0	297.02
10/7/2003	279535	27.2041	0.1828	727.5	872	0	285.08
8/12/2003	279536	27.199	0.002	0	0	0	279.04
10/13/2003	279537	27.7557	0.162	61.3	880	0	296.76
10/13/2003	279538	27.5019	0.1734	307	864	0	291.36
9/12/2003	279539	27.0786	0.1746	525.7	872	0	282.46
10/7/2003	279540	27.7032	0.1836	840.1	864	0	295.64
9/16/2003	279541	27.2504	0.1774	510.8	864	0	286.06
9/11/2003	279542	27.2023	0.1872	1025.9	880	0	285.05
9/16/2003	279543	27.2354	0.1804	592.5	872	0	285.74
9/16/2003	279545	27.3326	0.1788	739.2	872	0	287.78
9/17/2003	279547	27.2901	0.1695	334.1	872	0	286.89
9/17/2003	279548	26.9922	0.1728	284.7	880	0	280.66
9/17/2003	279548	26.9922	0.1728	284.7	880	0	280.66
9/11/2003	279549	26.8271	0.1896	1314.9	872	0	277.24
8/8/2003	279551	28.034	0.001	0	0	0	296.43
9/16/2003	279552	27.0971	0.1777	580	864	0	282.85
9/16/2003	279552	27.0971	0.1777	580	864	0	282.85
9/11/2003	279555	27.0661	0.1903	982.9	880	0	282.2
9/11/2003	279555	27.0661	0.1903	982.9	880	0	282.2
9/16/2003	279556	27.2767	0.175	421.9	880	0	286.61
9/16/2003	279559	27.1445	0.1774	510.7	872	0	283.84
9/11/2003	279561	26.9034	0.1834	967.7	872	0	278.82
9/11/2003	279561	26.9034	0.1834	967.7	872	0	278.82
9/11/2003	279563	27.2823	0.1796	679.9	864	0	286.73
9/11/2003	279564	27.0924	0.1827	890.9	880	0	282.75
9/15/2003	279565	27.628	0.1832	792.9	872	0	294.04
9/15/2003	279565	27.628	0.1832	792.9	872	0	294.04
9/16/2003	279566	27.262	0.1745	397.8	880	0	286.3
9/16/2003	279568	28.295	0.1701	383.7	872	0	308.41
9/11/2003	279569	26.6519	0.1771	588	880	0	273.63
9/15/2003	279570	27.2404	0.1859	911	864	0	285.85
9/11/2003	279573	27.3953	0.1741	397.5	880	0	289.1
8/8/2003	279574	27.339	0.001	0	0	0	281.92
9/11/2003	279575	27.1136	0.1824	774.5	864	0	283.19
9/17/2003	279577	27.0534	0.1757	324.2	872	0	281.93
10/7/2003	279580	27.2413	0.1864	680	880	0	285.87
10/13/2003	279581	27.7924	0.1658	112.6	872	0	297.55
9/3/2003	279582	27.496	0.001	0	0	0	285.16
10/7/2003	279582	27.1329	0.1887	966.9	872	0	283.59
10/7/2003	279583	27.418	0.182	951.1	880	0	289.58
10/7/2003	279584	27.1191	0.1885	1242.3	872	0	283.3
10/7/2003	279585	27.4288	0.1878	1137.2	872	0	289.81
10/7/2003	279586	27.2287	0.1859	925.1	880	0	285.6
10/7/2003	279587	27.7261	0.1815	872.7	880	0	296.13
10/14/2003	279588	27.6955	0.1699	198	880	0	295.48
10/14/2003	279590	27.8542	0.1676	205.2	872	0	298.87
10/8/2003	279593	-35.0916	-0.5799	165.3	872	0	-81.01
10/8/2003	279593	27.6283	0.1961	856.6	872	0	294.04
10/14/2003	279594	27.2094	0.1689	190	880	0	285.2
10/8/2003	279595	27.0539	0.1827	777	864	0	281.95
10/8/2003	279597	27.1485	0.1914	812.1	872	0	283.92
9/2/2003	279598	27.6	0.001	0	0	0	287.32
10/13/2003	279598	27.2319	0.189	684	872	0	285.67
10/8/2003	279599	27.619	0.1793	645.2	864	0	293.85
10/13/2003	279600	27.2791	0.1785	545.6	872	0	286.66
10/14/2003	279601	27.6835	0.1725	234.9	872	0	295.22
10/8/2003	279602	27.3848	0.1802	376.6	880	0	288.88
10/14/2003	279604	27.0682	0.1725	306.2	872	0	282.24
10/8/2003	279605	27.5333	0.1767	438.9	880	0	292.02
10/8/2003	279606	27.4903	0.1798	380	880	0	291.11
10/8/2003	279607	26.9987	0.1765	304.1	872	0	280.8
10/14/2003	279609	27.2782	0.1747	391.2	872	0	286.64
10/14/2003	279611	27.8252	0.1802	583.6	872	0	298.25
9/2/2003	279612	27.979	0.001	0	0	0	295.27
10/8/2003	279612	27.6065	0.2103	292.2	880	0	293.58
10/14/2003	279613	27.1951	0.1738	244.4	880	0	284.9
10/8/2003	279615	27.7662	0.178	537.3	864	0	296.99
10/8/2003	279615	27.7662	0.178	537.3	864	0	296.99
10/8/2003	279616	27.0109	0.1826	643.2	872	0	281.05
10/8/2003	279617	27.4136	0.1785	899.6	872	0	289.49
10/8/2003	279618	27.1531	0.1812	495.7	864	0	284.02
10/13/2003	279619	27.6769	0.1809	677.1	880	0	295.08
10/13/2003	279620	27.584	0.1871	958.9	872	0	293.1
10/13/2003	279621	27.2802	0.1814	781.3	864	0	286.68
10/13/2003	279622	27.0158	0.1822	724.6	880	0	281.15
10/13/2003	279624	27.6703	0.1828	899.2	864	0	294.94
10/13/2003	279625	27.6823	0.18	562.4	872	0	295.19
9/2/2003	279626	27.564	0.001	0	0	0	286.57
10/13/2003	279626	27.1871	0.1857	702.6	880	0	284.73
10/13/2003	279628	27.0259	0.1868	962.7	872	0	281.36
10/7/2003	279629	27.5068	0.1896	1320.2	872	0	291.46
10/13/2003	279630	27.1012	0.1809	714.4	880	0	282.93
10/8/2003	279631	0	0	0	0	0	0
10/8/2003	279631	27.7131	0.1835	619.8	864	0	295.85
10/8/2003	279632	0	0	0	0	0	0
10/8/2003	279632	27.885	0.1792	659.4	872	0	299.53
10/8/2003	279633	0	0	0	0	0	0
10/8/2003	279633	27.9839	0.1767	475.4	880	0	301.66
10/13/2003	279634	27.8948	0.1789	632.4	872	0	299.74
10/8/2003	279635	0	0	0	0	0	0
10/8/2003	279635	27.3227	0.1603	514.9	880	0	287.57
10/8/2003	279636	0	0	0	0	0	0
10/8/2003	279636	26.9273	0.1847	430.6	872	0	279.31
10/8/2003	279637	0	0	0	0	0	0
10/8/2003	279637	27.0956	0.1818	559.6	872	0	282.81
10/8/2003	279638	0	0	0	0	0	0
10/8/2003	279638	27.4112	0.169	660.4	872	0	289.44
9/2/2003	279639	27.591	0.002	0	0	0	287.14
10/8/2003	279639	0	0	0	0	0	0
10/8/2003	279639	-35.0916	-0.5799	165.3	880	0	-81.01
10/8/2003	279639	27.211	0.1782	415.6	880	0	285.23
10/8/2003	279640	0	0	0	0	0	0
10/8/2003	279640	27.5703	0.1785	639.2	864	0	292.81
10/13/2003	279641	28.0853	0.1795	952.6	872	0	303.85
10/17/2003	279642	27.985	0.002	0	0	0	295.4
10/13/2003	279644	27.01	0.176	338.8	872	0	281.03
10/8/2003	279645	0	0	0	0	0	0
10/8/2003	279645	27.9255	0.1754	518.4	880	0	300.4
10/7/2003	279647	27.489	0.1828	596.9	880	0	291.09
10/13/2003	279648	27.2554	0.1841	893	864	0	286.16
10/13/2003	279649	26.9712	0.188	700.2	880	0	280.22
10/13/2003	279650	27.1606	0.1795	397.2	872	0	284.17
10/13/2003	279651	27.025	0.1885	816.3	864	0	281.34
10/13/2003	279652	27.1764	0.1804	649.6	880	0	284.5
9/2/2003	279653	27.819	0.002	0	0	0	291.9
10/7/2003	279653	27.4111	0.1944	2068.8	872	0	289.44
10/7/2003	279653	27.4062	0.1939	2019.7	872	0	289.34
10/13/2003	279654	27.3363	0.1803	846.6	872	0	287.86
10/7/2003	279655	27.6215	0.1958	1930	872	0	293.9
10/13/2003	279657	27.1495	0.1818	607.3	880	0	283.94
10/9/2003	279658	27.1817	0.193	1217.3	880	0	284.61
10/7/2003	279660	27.0706	0.1828	966.7	880	0	282.29
10/9/2003	279661	-35.0916	-0.5799	165.3	872	0	-81.01
10/9/2003	279661	26.9465	0.1925	1553.1	872	0	279.71
10/9/2003	279664	26.5462	0.1011	907.1	872	0	271.46
10/9/2003	279665	27.1197	0.1863	1360.6	872	0	283.32
10/9/2003	279666	26.767	0.1769	1394.8	880	0	276
10/14/2003	279667	27.4114	0.1779	626	864	0	289.44
10/9/2003	279668	27.6634	0.1839	661.8	872	0	294.79
10/14/2003	279669	27.2477	0.1755	369	880	0	286
10/14/2003	279670	27.3302	0.1788	611.5	872	0	287.73
10/9/2003	279671	27.329	0.1753	408.5	880	0	287.71
9/1/2003	279673	27.745	0.002	0	0	0	290.34
10/8/2003	279673	0	0	0	0	0	0
10/8/2003	279673	27.2649	0.1767	772.1	872	0	286.36
10/9/2003	279674	27.3756	0.1688	330.8	872	0	288.69
10/9/2003	279675	27.6051	0.1831	397.8	880	0	293.55
10/14/2003	279676	27.6962	0.1952	1241.4	872	0	295.49
10/9/2003	279677	27.7036	0.175	340.3	872	0	295.65
10/14/2003	279678	27.4128	0.1783	726.6	864	0	289.48
10/14/2003	279680	27.4236	0.1815	742.7	872	0	289.7
10/9/2003	279681	27.3195	0.178	574.6	864	0	287.51
10/9/2003	279682	27.0949	0.1758	637.4	872	0	282.8
10/9/2003	279685	27.0934	0.1785	566.6	864	0	282.77
10/9/2003	279685	27.0934	0.1785	566.6	864	0	282.77
10/14/2003	279686	27.4165	0.173	521.4	872	0	289.55
10/8/2003	279688	0	0	0	0	0	0
10/8/2003	279688	27.2482	0.174	362.9	872	0	286.01
10/13/2003	279689	27.1232	0.1892	828.5	872	0	283.39
10/14/2003	279690	27.3003	0.1821	447.5	872	0	287.1
10/13/2003	279691	27.1107	0.1839	684.2	872	0	283.13
10/14/2003	279692	27.0327	0.1761	423.1	872	0	281.5
10/9/2003	279693	27.5187	0.1804	408.2	880	0	291.72
10/9/2003	279694	27.3471	0.1776	738.1	872	0	288.09
10/9/2003	279695	27.4579	0.1805	426.6	872	0	290.43
10/9/2003	279696	27.4083	0.1786	421.9	880	0	289.38
9/1/2003	279697	27.758	0.002	0	0	0	290.63
10/9/2003	279697	27.3785	0.173	534.6	864	0	288.75
10/9/2003	279699	27.1188	0.1804	505.2	872	0	283.3
10/14/2003	279700	26.9981	0.1783	459	880	0	280.78
10/14/2003	279702	27.0221	0.1853	444.6	880	0	281.28
10/14/2003	279703	27.3938	0.1746	507.4	880	0	289.07
10/14/2003	279704	27.7982	0.1779	445.1	880	0	297.67
10/14/2003	279704	27.7939	0.1773	448.9	880	0	297.58
10/9/2003	279705	27.752	0.1796	658.1	872	0	296.68
10/14/2003	279706	27.5019	0.172	274.9	872	0	291.36
10/8/2003	279707	27.6753	0.1778	345.8	880	0	295.05
10/9/2003	279711	27.0596	0.1794	551.2	872	0	282.06
10/8/2003	279712	27.3034	0.1765	419.6	880	0	287.17
10/13/2003	279713	27.3848	0.1845	1476	872	0	288.88
10/8/2003	279714	27.4483	0.1833	365.5	880	0	290.23
10/14/2003	279715	27.5692	0.1809	347	880	0	292.79
10/14/2003	279716	26.6865	0.1692	240.8	872	0	274.34
9/1/2003	279717	27.688	0.002	0	0	0	289.16
10/8/2003	279717	27.3149	0.1704	347.1	880	0	287.41
10/8/2003	279718	27.438	0.1785	600.9	864	0	290.01
10/8/2003	279719	27.2245	0.1823	667.8	864	0	285.51
10/14/2003	279720	27.5472	0.1791	307.5	864	0	292.32
10/14/2003	279721	27.5482	0.1785	597.5	864	0	292.34
10/8/2003	279722	27.46	0.1717	512.4	872	0	290.47
10/8/2003	279723	27.3322	0.1793	661.6	872	0	287.77
10/14/2003	279724	27.3892	0.1776	605.1	864	0	288.98
10/14/2003	279724	27.3892	0.1776	605.1	864	0	288.98
9/1/2003	279725	27.929	0.001	0	0	0	294.22
10/14/2003	279725	27.5552	0.184	569.3	872	0	292.49
10/14/2003	279726	27.2037	0.1863	337.7	880	0	285.08
10/8/2003	279727	27.2636	0.1781	655	872	0	286.33
10/8/2003	279728	27.3238	0.172	340.3	872	0	287.6
10/14/2003	279729	27.2982	0.1803	782.5	872	0	287.06
10/7/2003	279731	27.1193	0.1891	1022.7	880	0	283.31
10/8/2003	279733	27.463	0.1723	307.5	872	0	290.54
10/14/2003	279736	-35.0916	-0.5799	165.3	872	0	-81.01
10/14/2003	279738	27.0334	0.1765	250.3	880	0	281.52
12/9/2003	279739	27.0702	0.1747	371.5	880	0	282.29
10/14/2003	279740	27.3882	0.1762	615.3	872	0	288.96
10/14/2003	279741	26.7242	0.1863	1078.7	872	0	275.11
10/14/2003	279742	26.6132	0.1757	703.5	872	0	272.83
9/1/2003	279743	27.823	0.002	0	0	0	291.99
10/7/2003	279743	27.4072	0.1874	1119.3	872	0	289.36
10/8/2003	279744	27.4671	0.1756	525	872	0	290.62
10/14/2003	279745	27.0198	0.1786	539.4	872	0	281.23
10/14/2003	279746	26.5791	0.1912	664.8	864	0	272.14
10/13/2003	279747	27.008	0.1868	776.6	872	0	280.99
10/8/2003	279748	27.0671	0.1755	431	872	0	282.22
10/14/2003	279749	27.2011	0.176	334.7	864	0	285.02
10/14/2003	279751	26.9033	0.1774	312.3	872	0	278.82
10/8/2003	279752	26.9783	0.184	708.2	872	0	280.37
11/10/2003	279753	26.7672	0.1692	170.5	880	0	276
11/10/2003	279754	26.8243	0.1724	239.3	880	0	277.18
11/13/2003	279755	27.1583	0.1754	362.3	872	0	284.13
11/13/2003	279756	27.2142	0.1786	431.5	880	0	285.3
11/10/2003	279757	27.2627	0.1687	159.1	872	0	286.31
11/13/2003	279758	27.3327	0.1827	349	880	0	287.78
11/7/2003	279759	27.3957	0.1894	1409.1	872	0	289.11
11/10/2003	279760	27.3093	0.166	133	872	0	287.29
11/10/2003	279761	26.8882	0.1702	213	880	0	278.5
11/10/2003	279765	27.0388	0.1692	194.4	880	0	281.63
11/7/2003	279767	27.0355	0.1911	1059.3	872	0	281.56
9/29/2003	279768	27.198	0.001	0	0	0	279.01
11/7/2003	279768	26.789	0.1975	1715.2	872	0	276.45
11/7/2003	279769	26.7184	0.1892	1504	872	0	275
11/7/2003	279771	26.7192	0.1911	1310.6	864	0	275.01
11/12/2003	279772	26.8574	0.1888	1070.8	872	0	277.86
11/24/2003	279773	26.6618	0.1796	743.9	880	0	273.83
1/28/2004	279774	27.0466	0.176	492.7	880	0	281.79
1/28/2004	279774	27.0466	0.176	492.7	880	0	281.79
11/24/2003	279775	27.0621	0.1817	643.6	880	0	282.12
11/7/2003	279776	27.1774	0.1973	1102	880	0	284.52
11/12/2003	279777	27.0132	0.1864	1065.1	872	0	281.1
11/7/2003	279778	26.8837	0.1957	1612.5	872	0	278.41
11/12/2003	279779	26.5933	0.195	1993.2	864	0	272.43
11/7/2003	279780	27.2173	0.1956	1813.6	872	0	285.36
11/7/2003	279781	27.2853	0.1933	1628.3	864	0	286.79
11/12/2003	279783	27.0896	0.1936	1559.6	880	0	282.69
9/29/2003	279784	27.746	0.001	0	0	0	290.37
11/12/2003	279785	26.7933	0.1986	1615.2	880	0	276.54
11/12/2003	279786	26.9765	0.201	1627.2	880	0	280.33
11/7/2003	279787	27.1094	0.1948	1668.6	864	0	283.1
11/12/2003	279788	26.6818	0.196	1682.9	880	0	274.24
11/7/2003	279789	26.7097	0.1867	1158.1	880	0	274.82
11/7/2003	279791	27.1079	0.1888	1109.7	880	0	283.07
11/7/2003	279792	27.0524	0.1916	1044.9	880	0	281.91
11/7/2003	279793	27.122	0.1869	831.8	872	0	283.37
12/2/2003	279794	26.9377	0.1909	852	872	0	279.53
11/12/2003	279795	-35.0916	-0.5799	165.3	872	0	-81.01
11/12/2003	279795	26.54	0.1817	1325.1	872	0	271.33
11/12/2003	279795	-35.0916	-0.5799	165.3	872	0	-81.01
11/12/2003	279795	26.54	0.1817	1325.1	872	0	271.33
9/29/2003	279796	27.253	0.001	0	0	0	280.14
11/24/2003	279800	27.0277	0.1881	446.5	880	0	281.4
12/2/2003	279801	26.8861	0.1789	422.8	880	0	278.46
11/24/2003	279802	27.1122	0.1822	724.6	872	0	283.16
11/12/2003	279803	27.2943	0.1977	1339.2	872	0	286.98
11/12/2003	279804	27.4325	0.1871	1380.3	872	0	289.89
11/12/2003	279805	26.6816	0.1968	1993.5	872	0	274.24
1/28/2004	279806	26.9754	0.1791	474.3	880	0	280.31
9/29/2003	279807	27.406	0.001	0	0	0	283.3
11/12/2003	279807	26.9936	0.2006	2043.5	872	0	280.69
11/12/2003	279811	26.2844	0.1794	1200.3	880	0	266.13
9/29/2003	279812	28.609	0.004	0	0	0	308.72
9/29/2003	279812	28.61	0.003	0	0	0	308.73
11/12/2003	279815	27.5529	0.1955	1873.7	864	0	292.44
11/12/2003	279815	27.5529	0.1955	1873.7	864	0	292.44
9/29/2003	279817	27.601	0.002	0	0	0	287.34
11/12/2003	279817	27.1979	0.208	2040.4	864	0	284.95
11/12/2003	279818	27.4847	0.1888	1310.5	872	0	291
11/12/2003	279819	26.6639	0.1953	2327.4	872	0	273.87
11/18/2003	279820	27.4484	0.1819	652.2	880	0	290.23
11/18/2003	279822	26.9745	0.1846	538.2	872	0	280.29
11/13/2003	279823	26.5515	0.1889	1231.2	880	0	271.57
11/11/2003	279825	26.8613	0.1627	112.6	872	0	277.94
11/11/2003	279826	27.2924	0.1724	65.2	872	0	286.94
11/11/2003	279828	27.3253	0.158	67.5	872	0	287.63
11/13/2003	279829	26.4647	0.1974	2684.8	872	0	269.8
9/29/2003	279830	27.265	0.003	0	0	0	280.4
11/12/2003	279830	26.3504	0.1828	1624.7	880	0	267.47
11/18/2003	279834	26.5216	0.1849	659.1	872	0	270.96
11/18/2003	279837	27.6603	0.1819	745.1	872	0	294.73
11/18/2003	279838	26.9137	0.1833	533.3	880	0	279.03
11/18/2003	279839	26.8296	0.1827	583.1	880	0	277.29
11/11/2003	279840	27.3303	0.1766	474.9	880	0	287.74
11/18/2003	279841	27.3641	0.1817	652.7	880	0	288.45
11/13/2003	279843	26.8524	0.201	2329.9	872	0	277.76
11/11/2003	279844	27.3902	0.1754	455.2	880	0	289
11/13/2003	279846	26.6107	0.1945	2205.7	880	0	272.78
11/11/2003	279848	26.7303	0.1734	521.7	872	0	275.24
11/11/2003	279848	26.7303	0.1734	521.7	872	0	275.24
11/11/2003	279849	26.7272	0.1774	493.7	880	0	275.18
9/25/2003	279850	27.264	0.004	0	0	0	280.38
10/22/2003	279850	26.8778	0.1938	1146	880	0	278.29
11/7/2003	279852	0	0	0	0	0	0
11/7/2003	279852	27.1357	0.1837	405.5	872	0	283.65
11/11/2003	279853	27.3616	0.1728	467.5	880	0	288.4
11/7/2003	279854	0	0	0	0	0	0
11/7/2003	279854	27.0676	0.1749	471.3	880	0	282.23
11/11/2003	279855	27.1476	0.1781	479	872	0	283.9
11/11/2003	279856	27.3983	0.1771	429	872	0	289.17
11/13/2003	279857	27.3217	0.1837	850.3	872	0	287.55
11/13/2003	279858	27.0384	0.1835	778.9	864	0	281.62
11/13/2003	279860	26.841	0.1778	449.8	872	0	277.53
11/13/2003	279861	26.8943	0.1914	1143.9	872	0	278.63
11/13/2003	279862	26.7804	0.1646	172.1	872	0	276.27
9/25/2003	279863	27.177	0.003	0	0	0	278.59
11/13/2003	279863	26.8104	0.1791	560.6	880	0	276.89
11/10/2003	279864	26.9049	0.1872	886.6	872	0	278.85
11/10/2003	279865	26.9339	0.1807	559.7	872	0	279.45
11/13/2003	279866	26.9041	0.1815	691.5	864	0	278.83
11/13/2003	279868	26.8905	0.1782	550.7	880	0	278.55
11/13/2003	279869	27.5106	0.1833	587.3	872	0	291.55
11/13/2003	279870	26.9812	0.1834	669.3	872	0	280.43
11/10/2003	279872	27.4116	0.1695	277.5	872	0	289.45
11/13/2003	279873	26.9049	0.1732	255.4	872	0	278.85
11/10/2003	279874	26.8247	0.178	440.6	864	0	277.19
11/10/2003	279875	27.3858	0.1737	367.1	864	0	288.91
11/10/2003	279875	27.3858	0.1737	367.1	864	0	288.91
11/10/2003	279876	26.4941	0.1676	219	880	0	270.4
9/25/2003	279877	27.591	0.002	0	0	0	287.14
11/10/2003	279877	27.2471	0.1719	232.2	872	0	285.98
11/10/2003	279878	27.4237	0.1741	265.2	872	0	289.71
11/13/2003	279879	26.8923	0.1776	551	880	0	278.59
11/13/2003	279879	26.8923	0.1776	551	880	0	278.59
11/13/2003	279879	26.8923	0.1776	551	880	0	278.59
11/10/2003	279880	26.6762	0.1635	170.9	880	0	274.13
11/10/2003	279883	27.1946	0.1713	167.3	880	0	284.88
11/10/2003	279884	26.9811	0.1717	163.5	872	0	280.43
11/13/2003	279885	26.8212	0.1974	1203.9	872	0	277.11
11/13/2003	279886	26.7641	0.1912	1342.2	872	0	275.94
11/11/2003	279887	27.0183	0.184	631.2	872	0	281.2
11/13/2003	279888	27.0841	0.199	2240	872	0	282.57
11/10/2003	279889	26.8704	0.1774	176.2	880	0	278.13
11/11/2003	279891	26.8771	0.1835	553.9	864	0	278.27
11/11/2003	279892	26.7809	0.1762	545.4	872	0	276.28
11/13/2003	279893	26.9952	0.2029	2407.5	872	0	280.72
9/25/2003	279895	26.863	0.002	0	0	0	272.18
11/13/2003	279895	26.5043	0.1638	109.5	872	0	270.6
11/11/2003	279896	26.9941	0.1805	497.8	864	0	280.7
11/11/2003	279898	27.2503	0.1808	478.3	872	0	286.05
11/13/2003	279900	27.0534	0.2024	2082.1	880	0	281.93
11/13/2003	279903	26.5919	0.1972	2149.4	880	0	272.4
11/13/2003	279906	27.1729	0.1835	500.7	880	0	284.43
11/13/2003	279907	28.5759	0.1887	519.6	872	0	314.56
11/13/2003	279908	27.3043	0.1808	736.4	872	0	287.19
11/13/2003	279909	26.7866	0.192	1723.1	872	0	276.4
11/13/2003	279909	26.7866	0.192	1723.1	872	0	276.4
11/13/2003	279909	26.7866	0.192	1723.1	872	0	276.4
11/10/2003	279910	26.8917	0.1866	877.2	864	0	278.57
11/10/2003	279911	26.9749	0.1898	951.6	872	0	280.3
11/13/2003	279913	28.0146	0.1856	1951.8	864	0	302.33
11/13/2003	279913	28.0146	0.1856	1951.8	864	0	302.33
9/25/2003	279915	27.887	0.001	0	0	0	293.33
11/13/2003	279915	27.4583	0.1955	1905.3	872	0	290.44
11/13/2003	279917	27.0626	0.2039	1741	864	0	282.13
11/13/2003	279918	26.9253	0.1924	1631.6	872	0	279.27
11/13/2003	279919	26.9584	0.2037	1568.7	872	0	279.96
11/10/2003	279920	26.93	0.1859	880.8	864	0	279.37
11/10/2003	279921	26.9691	0.1916	488.4	880	0	280.18
11/10/2003	279922	26.7087	0.1794	539.1	880	0	274.8
11/10/2003	279923	26.75	0.1838	861.1	872	0	275.65
11/13/2003	279924	26.9014	0.2003	1222.5	880	0	278.78
11/13/2003	279925	27.0676	0.1971	2006.7	872	0	282.23
11/13/2003	279927	26.8198	0.2061	1946.9	872	0	277.09
11/10/2003	279928	26.9699	0.1833	657.8	872	0	280.2
9/25/2003	279929	27.566	0.003	0	0	0	286.62
11/10/2003	279929	27.1491	0.1815	585	880	0	283.93
9/25/2003	279929	27.566	0.003	0	0	0	286.62
11/10/2003	279929	27.1491	0.1815	585	880	0	283.93
11/10/2003	279930	27.3094	0.1776	513.3	880	0	287.29
11/10/2003	279931	27.4771	0.178	544.8	872	0	290.83
11/10/2003	279933	27.3395	0.1811	813.6	872	0	287.93
10/23/2003	279934	27.872	0.1748	302.2	872	0	299.25
10/22/2003	279935	27.5805	0.1852	496	872	0	293.03
10/23/2003	279936	-35.0916	-0.5799	165.3	880	0	-81.01
10/23/2003	279936	29.191	0.003	0	0	0	321.41
10/22/2003	279937	26.5992	0.1786	750.2	880	0	272.55
12/17/2003	279938	27.3456	0.1892	1117.5	872	0	288.06
9/10/2003	279939	27.318	0.002	0	0	0	281.47
12/17/2003	279941	27.2221	0.1941	1140.9	872	0	285.46
12/17/2003	279942	27.2076	0.1952	1368.3	872	0	285.16
12/17/2003	279944	27.5415	0.1857	1085.4	864	0	292.2
12/17/2003	279945	27.1573	0.1924	1094.2	864	0	284.1
10/28/2003	279947	27.6567	0.1856	989.8	880	0	294.65
12/17/2003	279948	27.5769	0.1905	1290.8	872	0	292.95
10/28/2003	279949	27.5756	0.1891	964.6	872	0	292.92
10/28/2003	279950	27.3584	0.1808	908.6	872	0	288.33
10/28/2003	279951	27.3701	0.1665	840.1	872	0	288.57
11/5/2003	279952	27.168	0.1821	553.5	880	0	284.33
9/10/2003	279953	28.115	0.001	0	0	0	298.15
10/28/2003	279953	27.687	0.1893	1280.6	872	0	295.29
11/5/2003	279954	27.3905	0.1715	419.8	864	0	289
10/28/2003	279955	27.4155	0.1747	1004.5	880	0	289.53
10/28/2003	279955	27.4109	0.1738	966.3	880	0	289.44
10/28/2003	279956	-35.0916	-0.5799	165.3	872	0	-81.01
10/28/2003	279956	27.1911	0.1956	1317.2	880	0	284.81
1/9/2004	279957	26.9609	0.1803	540.4	872	0	280.01
11/5/2003	279958	27.375	0.1769	511.9	872	0	288.68
10/28/2003	279959	-35.0916	-0.5799	165.3	872	0	-81.01
10/28/2003	279960	27.5038	0.1978	1960.7	872	0	291.4
1/9/2004	279961	27.1849	0.1798	471.5	872	0	284.68
1/9/2004	279962	27.1825	0.178	469.4	872	0	284.63
1/9/2004	279963	27.3751	0.1882	738.2	872	0	288.68
1/9/2004	279964	27.082	0.1778	384	872	0	282.53
1/9/2004	279966	27.0385	0.179	355.1	872	0	281.62
1/9/2004	279967	27.2189	0.1767	422.2	880	0	285.39
9/10/2003	279968	27.342	0.003	0	0	0	281.97
1/9/2004	279969	27.0804	0.1812	619.5	872	0	282.5
11/5/2003	279970	27.5487	0.1755	408.5	872	0	292.35
11/5/2003	279970	27.5487	0.1755	408.5	872	0	292.35
1/9/2004	279973	27.3349	0.1762	403.4	880	0	287.83
1/9/2004	279975	27.4278	0.173	419.6	880	0	289.79
1/9/2004	279978	27.3169	0.1725	374.3	872	0	287.45
11/5/2003	279979	27.3878	0.1609	410	880	0	288.95
11/5/2003	279981	27.5482	0.1796	558.4	864	0	292.34
11/5/2003	279988	27.2687	0.1759	353.3	880	0	286.44
11/5/2003	279989	27.4122	0.1667	390	872	0	289.46
11/5/2003	279990	27.7728	0.1796	644.5	872	0	297.13
9/10/2003	279991	27.69	0.001	0	0	0	289.21
10/28/2003	279991	27.3266	0.1782	899.6	872	0	287.66
11/5/2003	279992	27.3935	0.1637	338.7	872	0	289.07
12/16/2003	279993	27.3289	0.1711	560.8	872	0	287.71
11/5/2003	279994	27.4732	0.1755	489.6	872	0	290.75
11/5/2003	279995	27.2814	0.1724	425	872	0	286.71
11/5/2003	279996	27.5118	0.1744	385.4	880	0	291.57
11/5/2003	279997	27.9964	0.1737	395.7	864	0	301.93
1/8/2004	279999	27.2835	0.171	277.8	864	0	286.75
1/8/2004	280000	27.2772	0.1694	331.3	872	0	286.62
1/8/2004	280001	27.5438	0.1802	401.5	872	0	292.25
1/8/2004	280002	27.3576	0.2026	122.8	872	0	288.31
9/10/2003	280003	27.708	0.003	0	0	0	289.57
10/17/2003	280005	27.4161	0.1841	929.1	872	0	289.55
1/8/2004	280006	27.5431	0.1765	81	872	0	292.23
1/8/2004	280007	27.5495	0.1698	192.5	864	0	292.37
1/8/2004	280007	27.5495	0.1698	192.5	864	0	292.37
1/8/2004	280007	27.5495	0.1698	192.5	864	0	292.37
1/8/2004	280007	27.5495	0.1698	192.5	864	0	292.37
1/8/2004	280008	27.4232	0.1724	110.4	880	0	289.7
1/8/2004	280009	27.2729	0.1801	109.3	872	0	286.53
1/8/2004	280010	28.461	0.1673	73.3	880	0	312.04
1/8/2004	280010	28.4723	0.159	80	880	0	312.28
1/8/2004	280011	-35.0916	-0.5799	165.3	880	0	-81.01
1/8/2004	280011	29.347	0.002	0	0	0	324.84
1/8/2004	280011	-35.0916	-0.5799	165.3	880	0	-81.01
1/8/2004	280011	29.347	0.002	0	0	0	324.84
10/28/2003	280012	27.3865	0.1786	729.2	872	0	288.92
10/28/2003	280020	27.5061	0.1818	698.5	864	0	291.45
10/28/2003	280021	27.1646	0.1839	635.2	872	0	284.26
10/28/2003	280022	27.0123	0.1855	725.4	872	0	281.08
9/10/2003	280023	28.789	0.003	0	0	0	312.61
9/10/2003	280024	27.745	0.001	0	0	0	290.36
10/21/2003	280024	27.3774	0.1875	937.3	872	0	288.73
10/17/2003	280025	27.8213	0.1841	885.5	864	0	298.17
10/17/2003	280026	27.2054	0.1963	983.9	872	0	285.11
10/21/2003	280028	27.9892	0.1788	645.3	872	0	301.78
9/10/2003	280029	28.465	0.001	0	0	0	305.62
10/17/2003	280029	28.04	0.183	790.1	872	0	302.87
10/17/2003	280030	27.2865	0.1908	1325.8	872	0	286.81
10/17/2003	280030	27.2865	0.1908	1325.8	872	0	286.81
10/17/2003	280033	27.5298	0.1918	514.6	880	0	291.95
10/21/2003	280034	27.4193	0.1886	1213.3	872	0	289.61
10/21/2003	280035	27.1982	0.1994	1133.4	872	0	284.96
10/21/2003	280036	27.4193	0.1815	996.3	872	0	289.61
9/10/2003	280038	27.154	0.001	0	0	0	278.12
10/17/2003	280038	26.794	0.1752	318.1	872	0	276.55
10/21/2003	280039	27.1798	0.204	887.8	880	0	284.57
10/21/2003	280039	27.1798	0.204	887.8	880	0	284.57
10/21/2003	280041	26.9894	0.1924	991	880	0	280.6
10/17/2003	280048	27.2587	0.1852	593.6	872	0	286.23
10/17/2003	280049	26.9257	0.1949	546.5	880	0	279.28
10/17/2003	280050	26.9986	0.1765	388	872	0	280.79
10/21/2003	280051	27.3928	0.1722	846	872	0	289.05
10/17/2003	280053	27.5166	0.1823	635.1	880	0	291.67
10/17/2003	280054	27.0839	0.1853	560.2	880	0	282.57
10/21/2003	280055	27.0521	0.1878	962.1	880	0	281.91
10/17/2003	280056	27.3229	0.1856	815.9	864	0	287.58
10/17/2003	280057	27.2348	0.1754	689	880	0	285.73
9/9/2003	280058	27.571	0.002	0	0	0	286.72
10/17/2003	280058	27.212	0.1743	505.9	872	0	285.25
10/17/2003	280059	27.3013	0.1937	1583.4	872	0	287.13
10/21/2003	280061	27.1148	0.1931	1086.9	872	0	283.22
10/21/2003	280062	27.1312	0.1911	938.1	880	0	283.56
10/21/2003	280063	27.5404	0.1942	1481.8	872	0	292.18
10/21/2003	280070	27.2012	0.2004	1308.8	872	0	285.02
10/17/2003	280071	26.8633	0.1973	703.4	880	0	277.99
10/21/2003	280072	27.1219	0.1986	1269.3	872	0	283.36
10/21/2003	280073	27.5345	0.1838	631.4	880	0	292.05
10/17/2003	280074	27.4752	0.1811	776.3	880	0	290.79
10/21/2003	280075	27.3027	0.1765	660.1	880	0	287.15
10/21/2003	280076	27.0324	0.1838	687.3	880	0	281.5
9/9/2003	280077	27.705	0.001	0	0	0	289.51
10/21/2003	280077	27.3636	0.1765	578.3	872	0	288.44
10/21/2003	280078	26.8172	0.185	927	872	0	277.03
10/17/2003	280079	27.8945	0.1851	972	880	0	299.74
10/17/2003	280080	27.0564	0.1821	642.4	872	0	282
10/17/2003	280081	27.3005	0.1808	627.2	872	0	287.11
10/17/2003	280082	27.2788	0.1763	450	880	0	286.65
10/17/2003	280083	27.3914	0.1731	419.8	880	0	289.02
10/21/2003	280084	27.3256	0.1776	597.3	880	0	287.64
10/17/2003	280086	27.7062	0.1784	720.8	872	0	295.7
10/17/2003	280086	27.6964	0.1794	736.2	864	0	295.5
10/17/2003	280087	-35.0916	-0.5799	165.3	880	0	-81.01
10/17/2003	280087	29.84	0.002	0	0	0	335.85
10/17/2003	280088	27.3829	0.1763	352	880	0	288.84
10/17/2003	280097	27.0929	0.1792	401.2	880	0	282.76
9/9/2003	280098	27.732	0.002	0	0	0	290.09
9/9/2003	280098	27.417	0.002	0	0	0	283.52
10/21/2003	280098	27.0796	0.1819	406.4	864	0	282.48
10/17/2003	280100	27.3471	0.1739	474.2	880	0	288.09
10/21/2003	280101	27.1078	0.1712	201.4	872	0	283.07
10/21/2003	280102	27.1089	0.1896	294.1	872	0	283.09
10/21/2003	280103	27.0004	0.176	237.2	880	0	280.83
10/21/2003	280104	27.1503	0.1866	224.1	880	0	283.96
10/21/2003	280105	27.0849	0.1765	356	872	0	282.59
10/21/2003	280107	27.3543	0.1679	589.6	872	0	288.24
10/21/2003	280108	27.0209	0.1786	269.5	872	0	281.26
10/21/2003	280109	27.4467	0.1693	354.1	872	0	290.19
10/16/2003	280110	27.2649	0.174	749.5	872	0	286.36
10/21/2003	280115	27.5	0.1721	285.7	872	0	291.32
9/9/2003	280116	27.732	0.001	0	0	0	290.07
10/28/2003	280116	27.3461	0.1783	773	880	0	288.07
10/21/2003	280117	27.9572	0.17	251.9	880	0	301.09
10/21/2003	280117	27.9572	0.17	251.9	880	0	301.09
10/28/2003	280118	27.2028	0.1877	726.2	864	0	285.06
11/5/2003	280119	27.2071	0.1874	345.1	880	0	285.15
10/28/2003	280120	27.0634	0.1862	844.8	880	0	282.14
10/28/2003	280121	27.3599	0.1766	787.1	880	0	288.36
10/28/2003	280122	27.1403	0.1805	824.1	880	0	283.75
10/28/2003	280123	27.2209	0.1866	784.2	872	0	285.44
1/8/2004	280125	27.1255	0.1777	207.6	872	0	283.44
10/28/2003	280137	27.0204	0.1833	899.3	872	0	281.25
10/28/2003	280137	27.0204	0.1833	899.3	872	0	281.25
10/28/2003	280137	27.0204	0.1833	899.3	872	0	281.25
12/16/2003	280139	27.0803	0.1787	488	872	0	282.49
12/16/2003	280140	27.5538	0.1786	592.6	872	0	292.46
9/9/2003	280141	27.957	0.001	0	0	0	294.8
9/9/2003	280141	27.957	0.001	0	0	0	294.8
12/16/2003	280142	27.131	0.1752	431	864	0	283.55
12/10/2003	280143	27.3463	0.1762	422.1	872	0	288.07
12/17/2003	280147	27.1742	0.1763	361.2	880	0	284.46
12/15/2003	280149	27.1923	0.1726	204.5	880	0	284.84
12/10/2003	280150	27.1034	0.1805	794.8	872	0	282.98
1/8/2004	280151	27.2869	0.1663	296.2	872	0	286.82
12/17/2003	280152	27.3719	0.1921	1094.6	880	0	288.61
10/22/2003	280153	27.0819	0.1892	958.9	872	0	282.53
10/22/2003	280154	27.0937	0.1866	733.9	880	0	282.78
10/22/2003	280155	27.4274	0.181	866	872	0	289.78
12/12/2003	280156	27.2353	0.1749	384	872	0	285.74
9/17/2003	280158	26.7503	0.1757	377.7	880	0	275.65
9/17/2003	280169	27.2782	0.1754	399.6	880	0	286.64
9/17/2003	280170	27.1554	0.1715	159.8	872	0	284.06
9/11/2003	280178	27.2587	0.178	482.9	872	0	286.23
9/17/2003	280179	27.438	0.1672	138.1	872	0	290.01
9/17/2003	280180	27.2089	0.1847	395.3	872	0	285.18
8/4/2003	280181	27.166	0.001	0	0	0	278.36
9/15/2003	280182	27.3245	0.1829	760	872	0	287.61
9/12/2003	280183	27.0104	0.1707	119	872	0	281.04
9/12/2003	280184	27.3611	0.1685	132.7	880	0	288.38
9/12/2003	280185	27.07	0.1699	125.9	880	0	282.28
9/16/2003	280186	26.9981	0.1726	217.1	880	0	280.78
9/12/2003	280190	26.7364	0.1721	254	864	0	275.37
8/4/2003	280191	27.869	0.001	0	0	0	292.95
9/12/2003	280192	27.1252	0.1679	92.9	872	0	283.43
9/12/2003	280193	27.6648	0.173	199.1	864	0	294.82
9/12/2003	280194	27.5952	0.1697	172.1	880	0	293.34
9/11/2003	280195	27.5719	0.1771	440.5	872	0	292.84
9/12/2003	280196	27.6336	0.1709	212.9	872	0	294.16
11/4/2003	280201	27.4748	0.1793	517.8	864	0	290.79
11/4/2003	280202	27.3438	0.1792	607.1	872	0	288.02
11/4/2003	280203	27.1784	0.1867	686.1	880	0	284.55
11/4/2003	280205	27.4272	0.1815	807.9	880	0	289.78
7/30/2003	280206	27.47	0.002	0	0	0	284.63
10/23/2003	280207	27.3407	0.1714	422.8	872	0	287.95
9/15/2003	280208	27.5456	0.1789	452.7	872	0	292.29
9/11/2003	280214	26.9695	0.189	914.6	880	0	280.19
7/29/2003	280220	28.049	0.001	0	0	0	296.74
8/26/2003	280229	27.835	0.1723	308.7	880	0	298.46
9/12/2003	280231	27.0386	0.1812	556.8	872	0	281.63
9/12/2003	280233	27.7539	0.1843	953.9	880	0	296.72
9/12/2003	280233	27.7539	0.1843	953.9	880	0	296.72
9/12/2003	280233	27.7539	0.1843	953.9	880	0	296.72
8/26/2003	280234	27.7223	0.1728	279.1	872	0	296.05
8/26/2003	280237	27.2586	0.1721	267.4	880	0	286.23
9/12/2003	280238	27.3807	0.1819	893.3	864	0	288.8
8/26/2003	280239	27.1807	0.1736	274.8	872	0	284.59
9/15/2003	280240	28.0442	0.1685	338.4	880	0	302.96
9/16/2003	280240	28.0365	0.1676	370.7	880	0	302.8
9/17/2003	280240	28.0428	0.169	364.5	880	0	302.93
7/29/2003	280241	27.12	0.001	0	0	0	277.42
8/26/2003	280242	28.0574	0.1709	377.9	872	0	303.25
8/26/2003	280242	28.0574	0.1709	377.9	872	0	303.25
8/26/2003	280243	27.1011	0.1788	507.9	872	0	282.93
8/29/2003	280244	27.5199	0.1772	365.7	864	0	291.74
9/17/2003	280245	27.3215	0.1775	523.3	880	0	287.55
8/26/2003	280246	27.2682	0.1798	579.3	872	0	286.43
8/29/2003	280247	26.8812	0.1765	409.7	872	0	278.36
9/15/2003	280249	27.4819	0.1756	360.3	880	0	290.94
9/17/2003	280250	27.5032	0.1714	201.4	880	0	291.39
8/26/2003	280251	27.3772	0.1752	512.5	864	0	288.72
8/26/2003	280252	27.5742	0.1793	455	872	0	292.89
8/28/2003	280253	27.098	0.1808	717.9	880	0	282.86
7/29/2003	280254	28.09	0.001	0	0	0	297.61
8/29/2003	280255	27.3342	0.1698	262.7	880	0	287.82
8/29/2003	280256	27.4054	0.1671	200.1	872	0	289.32
8/29/2003	280256	27.4054	0.1671	200.1	872	0	289.32
8/29/2003	280256	27.4054	0.1671	200.1	872	0	289.32
8/26/2003	280267	27.1086	0.1725	270.1	872	0	283.09
8/29/2003	280268	27.5722	0.1645	201.8	880	0	292.85
8/29/2003	280268	27.5722	0.1645	201.8	880	0	292.85
8/29/2003	280268	27.5722	0.1645	201.8	880	0	292.85
8/28/2003	280269	27.0561	0.1768	434.6	864	0	281.99
9/17/2003	280270	27.4323	0.1751	274.4	880	0	289.89
8/28/2003	280271	27.1567	0.1763	323.1	872	0	284.09
8/28/2003	280272	26.7967	0.1764	530.2	872	0	276.61
8/28/2003	280273	27.2367	0.1734	296.6	880	0	285.77
8/28/2003	280274	27.1428	0.1747	323.9	880	0	283.8
8/26/2003	280275	27.3207	0.1735	320.1	880	0	287.53
7/29/2003	280276	27.767	0.001	0	0	0	290.82
9/12/2003	280277	27.0436	0.1857	962	880	0	281.73
9/12/2003	280278	26.9213	0.1699	70.5	880	0	279.19
8/26/2003	280279	27.3217	0.1712	641.4	872	0	287.55
8/26/2003	280280	27.579	0.1783	304.9	880	0	293
8/26/2003	280281	27.0654	0.1742	434.3	872	0	282.18
8/26/2003	280282	27.4256	0.1709	409.9	872	0	289.74
8/26/2003	280283	27.1033	0.173	363.2	880	0	282.98
8/26/2003	280284	27.0994	0.1809	313.4	872	0	282.89
8/26/2003	280285	27.0377	0.1746	341.2	880	0	281.61
9/17/2003	280286	27.0893	0.1751	378.9	872	0	282.68
8/28/2003	280292	26.9006	0.1806	615.1	864	0	278.76
7/28/2003	280293	27.78	0.001	0	0	0	291.09
8/26/2003	280294	27.2789	0.1816	465	872	0	286.65
9/17/2003	280295	27.552	0.1731	262.1	872	0	292.42
8/27/2003	280296	26.9042	0.1735	335.9	872	0	278.83
8/27/2003	280296	26.9042	0.1735	335.9	872	0	278.83
8/26/2003	280298	27.168	0.1862	728.6	872	0	284.33
8/27/2003	280299	27.2231	0.1701	188	880	0	285.48
8/27/2003	280300	27.039	0.1656	204.9	872	0	281.63
8/27/2003	280301	27.4222	0.169	200.7	880	0	289.67
9/17/2003	280302	26.9183	0.1837	749.4	872	0	279.12
8/28/2003	280303	27.6292	0.1821	691.7	872	0	294.06
8/28/2003	280304	26.8354	0.1833	900.6	872	0	277.41
8/26/2003	280305	26.8662	0.1713	122	872	0	278.05
8/27/2003	280305	26.853	0.1721	289.7	872	0	277.77
8/28/2003	280305	26.8436	0.181	359.8	872	0	277.58
8/29/2003	280305	26.8398	0.1763	321.9	872	0	277.5
8/29/2003	280305	26.8535	0.1728	306.8	872	0	277.78
9/1/2003	280305	26.8661	0.1733	271.3	872	0	278.04
10/8/2003	280305	26.8513	0.1791	542.3	880	0	277.74
7/28/2003	280306	27.461	0.001	0	0	0	284.43
8/27/2003	280307	26.7812	0.1767	501	872	0	276.29
8/27/2003	280308	26.9128	0.1805	661.8	872	0	279.01
8/27/2003	280309	26.6293	0.1717	406.1	880	0	273.16
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/27/2003	280310	27.5072	0.1775	429.1	864	0	291.47
8/29/2003	280315	27.6513	0.1595	265.6	880	0	294.53
8/27/2003	280316	27.1981	0.1751	324.6	872	0	284.96
8/27/2003	280316	27.1981	0.1751	324.6	872	0	284.96
8/29/2003	280317	27.4474	0.1702	274.7	872	0	290.21
8/29/2003	280318	26.9962	0.1739	272.8	872	0	280.74
8/26/2003	280319	27.0294	0.1646	91.6	872	0	281.43
8/27/2003	280319	27.0144	0.1712	271.6	872	0	281.12
8/28/2003	280319	27.0039	0.1752	348.3	872	0	280.9
8/29/2003	280319	27.0082	0.175	316	872	0	280.99
8/29/2003	280319	27.0012	0.1721	289.4	872	0	280.85
9/1/2003	280319	27.0198	0.1751	252.9	872	0	281.23
10/8/2003	280319	26.9958	0.1801	588.6	872	0	280.73
8/29/2003	280324	26.9396	0.1762	337.8	880	0	279.57
8/27/2003	280325	27.0077	0.1796	636.3	864	0	280.98
7/24/2003	280327	27.433	0.001	0	0	0	283.86
8/27/2003	280328	27.3561	0.1758	650.1	872	0	288.28
8/27/2003	280329	27.0449	0.1789	606.5	864	0	281.76
8/29/2003	280330	27.3694	0.1717	515.9	864	0	288.56
8/27/2003	280331	27.2204	0.179	455.5	872	0	285.43
10/8/2003	280332	27.131	0.1789	462.2	880	0	283.55
8/29/2003	280333	27.1271	0.172	468.4	864	0	283.47
8/29/2003	280334	27.4138	0.1792	700.4	872	0	289.5
10/8/2003	280335	26.6552	0.1758	433.4	880	0	273.69
8/27/2003	280338	26.8183	0.1761	453.9	880	0	277.06
8/27/2003	280343	27.0385	0.1897	885.4	872	0	281.62
8/29/2003	280344	27.1065	0.192	1388.9	872	0	283.04
7/24/2003	280345	28.011	0.001	0	0	0	295.95
8/29/2003	280346	27.3661	0.1668	339.7	872	0	288.49
8/29/2003	280347	27.3674	0.1721	486.1	872	0	288.52
8/26/2003	280348	27.0844	0.1818	28.7	880	0	282.58
8/29/2003	280350	26.8634	0.1763	346.5	880	0	277.99
8/26/2003	280351	26.9266	0.1517	33.3	880	0	279.3
8/26/2003	280352	26.9943	0.1611	28.9	880	0	280.7
8/26/2003	280353	27.4059	0.1605	52.6	872	0	289.33
8/26/2003	280354	27.3188	0.1638	30.2	880	0	287.49
8/26/2003	280355	27.5233	0.1659	36.8	872	0	291.81
7/24/2003	280356	27.955	0.001	0	0	0	294.75
8/29/2003	280357	26.8112	0.1962	2062.4	872	0	276.91
8/29/2003	280358	26.7482	0.1805	772.9	880	0	275.61
8/26/2003	280359	27.2161	0.1649	42.8	864	0	285.34
8/26/2003	280360	26.8495	0.155	56	864	0	277.7
8/26/2003	280361	27.6577	0.1574	30.8	872	0	294.67
8/29/2003	280362	26.8553	0.1907	1281.9	864	0	277.82
9/10/2002	280363	27.3512	0.1786	538.8	880	0	288.17
9/10/2002	280364	27.234	0.1834	395.9	880	0	285.71
9/10/2002	280365	27.0545	0.181	554.9	880	0	281.96
9/10/2002	280366	26.9586	0.1859	615.2	872	0	279.96
9/10/2002	280367	27.0186	0.1819	535.7	872	0	281.21
9/10/2002	280371	27.1886	0.1844	487.9	872	0	284.76
8/14/2002	280373	27.602	0.002	0	0	0	287.36
9/10/2002	280374	27.0445	0.1807	501.5	880	0	281.75
9/10/2002	280375	27.0945	0.1845	584.5	864	0	282.79
9/13/2002	280376	27.0336	0.1784	684.8	872	0	281.52
9/13/2002	280377	27.1428	0.183	534.8	880	0	283.8
9/10/2002	280378	27.417	0.1811	605.5	872	0	289.56
9/13/2002	280380	27.2944	0.1797	559.9	872	0	286.98
9/13/2002	280381	27.1748	0.1809	407.9	872	0	284.47
9/13/2002	280383	27.1682	0.1864	643.4	872	0	284.33
9/13/2002	280386	27.5703	0.18	462.8	880	0	292.81
9/13/2002	280389	27.2517	0.1847	688.5	872	0	286.08
8/12/2002	280392	27.624	0.002	0	0	0	287.82
9/13/2002	280393	27.1679	0.1841	515.9	880	0	284.33
9/13/2002	280395	27.2689	0.1792	408.6	872	0	286.44
9/10/2002	280396	27.3032	0.1696	418.6	872	0	287.16
9/11/2002	280397	27.2232	0.1767	305.6	872	0	285.49
9/11/2002	280398	27.3478	0.1701	316	872	0	288.1
9/11/2002	280399	27.028	0.1804	407.8	872	0	281.4
9/11/2002	280402	27.1528	0.1803	325.5	880	0	284.01
9/11/2002	280403	27.0707	0.1771	417.3	880	0	282.29
9/11/2002	280404	27.2242	0.184	484.6	864	0	285.5
9/11/2002	280405	27.1833	0.1904	340.9	880	0	284.65
9/11/2002	280406	27.2321	0.1817	416.7	880	0	285.67
8/12/2002	280407	27.457	0.001	0	0	0	284.35
9/11/2002	280408	27.2957	0.1686	409.8	872	0	287.01
9/11/2002	280410	27.0822	0.1796	446.3	864	0	282.54
9/13/2002	280411	27.466	0.1867	940.1	880	0	290.6
9/11/2002	280412	27.1802	0.1876	583	872	0	284.58
9/13/2002	280413	27.0921	0.1892	1055.4	872	0	282.74
9/13/2002	280414	27.1236	0.1882	828.7	872	0	283.4
9/13/2002	280415	27.2378	0.1889	756.4	880	0	285.79
9/10/2002	280417	27.3936	0.1816	625.8	880	0	289.07
9/13/2002	280418	27.0862	0.1911	998.2	880	0	282.62
9/13/2002	280419	27.2692	0.1927	931.9	872	0	286.45
9/13/2002	280420	27.1222	0.1922	1020.2	872	0	283.37
9/10/2002	280421	27.3486	0.1767	752.2	864	0	288.12
9/11/2002	280422	27.2775	0.1773	295.2	872	0	286.62
9/16/2002	280423	27.3342	0.1884	1078.1	872	0	287.82
9/13/2002	280424	-1	-1	1065.1	0	0	-1
9/13/2002	280424	27.283	0.1891	1011.7	864	0	286.74
8/12/2002	280426	27.479	0.002	0	0	0	284.81
9/13/2002	280427	-1	-1	1045.2	0	0	-1
9/13/2002	280427	27.3374	0.1839	1010.4	864	0	287.88
9/13/2002	280428	-1	-1	970.7	1224	0	-1
9/13/2002	280428	27.2557	0.194	938.4	872	0	286.17
9/10/2002	280429	27.2177	0.1895	680.8	872	0	285.37
9/10/2002	280430	27.2428	0.1882	916.7	880	0	285.9
9/10/2002	280432	27.1531	0.1947	1351.1	880	0	284.02
9/10/2002	280433	27.1521	0.1916	1259.9	880	0	284
9/10/2002	280434	26.9337	0.2004	1657.7	880	0	279.45
9/10/2002	280435	27.2218	0.1977	1503.1	872	0	285.45
9/13/2002	280436	27.2486	0.187	690.3	880	0	286.02
9/16/2002	280441	27.3677	0.1782	588	880	0	288.52
9/16/2002	280443	27.2111	0.1905	492	880	0	285.23
8/12/2002	280444	27.469	0.001	0	0	0	237.08
9/16/2002	280445	27.3758	0.1815	624.6	880	0	288.69
9/16/2002	280447	27.0587	0.1835	603.7	872	0	282.04
9/16/2002	280448	27.2407	0.1848	594.2	872	0	285.85
9/16/2002	280449	27.1009	0.1872	641	864	0	282.93
9/16/2002	280451	27.0221	0.1769	683.7	864	0	281.28
9/16/2002	280452	27.1533	0.188	659.2	872	0	284.02
9/16/2002	280453	27.281	0.1828	391.5	872	0	286.7
9/11/2002	280456	27.4347	0.1703	150.5	872	0	289.94
9/11/2002	280458	27.0154	0.1752	202.6	872	0	281.14
9/11/2002	280459	27.0584	0.1734	225.2	864	0	282.04
8/12/2002	280460	27.451	0.002	0	0	0	284.24
9/11/2002	280461	27.366	0.1668	252.6	864	0	288.49
9/11/2002	280462	27.1892	0.186	201	872	0	284.77
9/11/2002	280463	27.9077	0.1688	236.5	872	0	300.02
9/16/2002	280464	27.3343	0.1746	352.6	872	0	287.82
9/16/2002	280465	27.0183	0.1789	333.8	880	0	281.2
9/16/2002	280466	27.1326	0.1784	408.9	880	0	283.59
9/16/2002	280467	27.1597	0.1821	315.9	880	0	284.15
9/16/2002	280468	27.403	0.176	340.1	872	0	289.27
9/16/2002	280470	27.5117	0.1767	317.7	872	0	291.57
9/16/2002	280471	27.1222	0.1972	1060.7	880	0	283.37
9/16/2002	280473	27.0801	0.19	1059.2	872	0	282.49
8/9/2002	280474	27.535	0.001	0	0	0	285.96
9/16/2002	280475	27.1491	0.1935	1135.1	872	0	283.93
9/16/2002	280476	27.2476	0.2036	1176.8	872	0	286
9/16/2002	280477	27.3516	0.1737	570	864	0	288.18
9/16/2002	280478	27.211	0.1908	889.7	872	0	285.23
9/16/2002	280479	27.4521	0.1896	1067.1	872	0	290.3
9/11/2002	280480	27.1524	0.1754	79.3	872	0	284
9/16/2002	280484	27.123	0.1817	628.2	872	0	283.39
8/9/2002	280488	27.601	0.002	0	0	0	287.35
9/11/2002	280489	27.0801	0.1729	112.5	872	0	282.49
9/16/2002	280490	27.0995	0.1778	398.2	880	0	282.9
9/11/2002	280492	27.3677	0.1768	258	880	0	288.52
9/11/2002	280493	27.282	0.1755	258.5	872	0	286.72
9/16/2002	280494	27.1138	0.1793	340.5	864	0	283.2
9/11/2002	280497	27.2174	0.1773	348.8	880	0	285.36
9/16/2002	280498	27.4144	0.1779	391.3	864	0	289.51
9/11/2002	280499	27.1583	0.1879	241.9	872	0	284.13
9/11/2002	280500	27.1316	0.1783	385.3	864	0	283.57
9/11/2002	280501	27.2873	0.1784	319.9	880	0	286.83
9/11/2002	280502	26.9594	0.1787	295.8	880	0	279.98
8/9/2002	280504	27.345	0.002	0	0	0	282.04
9/11/2002	280505	26.977	0.1845	345.4	872	0	280.34
9/11/2002	280506	27.0052	0.1891	418.2	864	0	280.93
9/16/2002	280507	27.0018	0.1799	452.9	880	0	280.86
9/11/2002	280510	26.9974	0.1803	461.4	872	0	280.77
9/11/2002	280511	27.2076	0.1849	502	872	0	285.16
9/16/2002	280512	27.2533	0.1861	518.8	864	0	286.12
9/16/2002	280513	27.3997	0.1739	411.6	872	0	289.2
9/16/2002	280514	27.2564	0.178	352.8	880	0	286.18
9/10/2002	280516	27.0938	0.1964	1803.9	872	0	282.78
8/9/2002	280519	27.609	0.002	0	0	0	287.52
9/10/2002	280520	27.1431	0.1985	1793.5	872	0	283.81
10/4/2002	280521	-1	-1	762.1	1352	0	-1
10/4/2002	280521	27.1346	0.1882	771.1	872	0	283.63
9/11/2002	280522	27.2331	0.1792	138.5	880	0	285.69
9/11/2002	280523	27.3656	0.1684	129.4	880	0	288.48
9/13/2002	280524	27.4039	0.1848	790.7	896	0	289.29
8/8/2002	280527	27.4	0.002	0	0	0	283.17
9/13/2002	280528	27.4387	0.1873	855.2	896	0	290.02
9/10/2002	280529	27.2524	0.2011	2085.6	872	0	286.1
9/13/2002	280531	27.4249	0.1855	776.1	872	0	289.73
9/11/2002	280532	27.1496	0.1846	436.2	880	0	283.94
9/13/2002	280533	27.1981	0.1906	824.5	880	0	284.96
9/13/2002	280534	27.3911	0.1834	892.6	880	0	289.02
9/13/2002	280535	-1	-1	1101.6	0	0	-1
9/13/2002	280535	27.3476	0.1866	1102.4	872	0	288.1
9/13/2002	280536	-1	-1	1216.6	1304	0	-1
9/13/2002	280536	27.2096	0.1952	1216.5	872	0	285.2
9/13/2002	280537	-1	-1	1033.5	0	0	-1
9/13/2002	280537	27.1653	0.1932	1018.6	872	0	284.27
9/13/2002	280538	27.3468	0.1862	1012.7	872	0	288.08
9/16/2002	280539	27.4687	0.1779	391.4	872	0	290.66
8/8/2002	280541	27.399	0.002	0	0	0	283.15
9/16/2002	280544	27.0407	0.1798	396.5	880	0	281.67
9/12/2002	280545	27.2971	0.1722	309.9	872	0	287.04
9/12/2002	280546	27.2381	0.1839	464.7	872	0	285.8
10/17/2002	280547	27.2784	0.1593	327.1	872	0	286.64
9/12/2002	280548	-1	-1	165.3	864	0	-1
9/12/2002	280548	27.3721	0.1819	566.6	864	0	288.62
9/12/2002	280549	27.1084	0.1794	649.5	872	0	283.08
9/15/2003	280550	27.3345	0.1765	772.9	880	0	287.82
9/15/2003	280550	27.3345	0.1765	772.9	880	0	287.82
9/15/2003	280550	27.3345	0.1765	772.9	880	0	287.82
9/11/2003	280551	27.1676	0.1936	1556.6	872	0	284.32
9/15/2003	280554	27.1004	0.1817	828.6	880	0	282.92
9/15/2003	280555	27.5859	0.1864	973.6	872	0	293.14
9/22/2003	280556	27.1163	0.1816	536.4	880	0	283.25
9/22/2003	280556	27.1163	0.1816	536.4	880	0	283.25
9/22/2003	280557	26.8571	0.1797	638.7	872	0	277.86
9/11/2003	280559	27.1787	0.1862	1056.9	872	0	284.55
8/8/2003	280560	26.899	0.003	0	0	0	272.91
9/15/2003	280561	27.8508	0.1847	826.3	864	0	298.8
9/15/2003	280561	27.8508	0.1847	826.3	864	0	298.8
9/11/2003	280563	27.0618	0.1869	1103.6	872	0	282.11
9/11/2003	280563	27.0618	0.1869	1103.6	872	0	282.11
9/15/2003	280564	26.7721	0.1828	818.4	880	0	276.1
9/15/2003	280565	26.8753	0.1848	802.6	872	0	278.23
9/15/2003	280567	27.0914	0.1903	1422.2	880	0	282.73
9/15/2003	280569	26.986	0.1955	1372.8	872	0	280.53
9/15/2003	280569	26.986	0.1955	1372.8	872	0	280.53
9/15/2003	280569	26.986	0.1955	1372.8	872	0	280.53
9/11/2003	280570	-27.021	-0.5634	1497.3	872	0	-281.26
9/11/2003	280570	27.1149	0.1845	980.7	872	0	283.22
9/11/2003	280572	27.4774	0.1899	1154	880	0	290.84
9/11/2003	280573	27.0171	0.1895	1149.1	880	0	281.18
9/22/2003	280574	27.0392	0.1769	656.9	864	0	281.64
9/22/2003	280574	27.0392	0.1769	656.9	864	0	281.64
9/11/2003	280575	27.1075	0.1818	796	880	0	283.06
8/8/2003	280576	27.708	0.001	0	0	0	289.57
8/8/2003	280576	27.708	0.001	0	0	0	289.57
9/11/2003	280578	26.9999	0.1897	1154	872	0	280.82
9/11/2003	280579	27.1573	0.1877	824.3	880	0	284.1
9/15/2003	280580	26.435	0.1757	832.3	880	0	269.19
9/15/2003	280581	27.5159	0.1876	966.3	872	0	291.66
9/11/2003	280583	27.0006	0.1877	890.1	880	0	280.84
9/22/2003	280588	27.1979	0.1807	620.5	864	0	284.95
9/11/2003	280589	26.9997	0.183	832.3	872	0	280.82
9/11/2003	280590	26.9565	0.1885	851.5	880	0	279.92
9/11/2003	280590	26.9565	0.1885	851.5	880	0	279.92
9/11/2003	280591	26.8799	0.1829	706	872	0	278.33
9/11/2003	280592	27.0222	0.1786	699.7	872	0	281.28
9/15/2003	280594	26.9669	0.1937	1344	872	0	280.13
8/7/2003	280595	27.513	0.008	0	0	0	285.51
8/7/2003	280595	27.507	0.003	0	0	0	285.38
9/15/2003	280596	27.2504	0.1825	1107.7	872	0	286.06
9/15/2003	280597	27.2871	0.1905	1528.4	872	0	286.83
9/15/2003	280597	27.2871	0.1905	1528.4	872	0	286.83
9/22/2003	280600	27.4073	0.1745	559.7	880	0	289.36
9/22/2003	280600	27.4073	0.1745	559.7	880	0	289.36
9/15/2003	280601	27.0676	0.1929	886.3	872	0	282.23
9/15/2003	280601	27.0676	0.1929	886.3	872	0	282.23
9/11/2003	280602	26.813	0.1815	1167.5	872	0	276.95
9/15/2003	280603	27.2359	0.1955	1690.2	872	0	285.75
9/11/2003	280605	27.1306	0.1851	1057.4	872	0	283.55
9/11/2003	280606	26.7639	0.1872	957.4	872	0	275.93
9/15/2003	280607	26.7076	0.1893	1663.4	872	0	274.77
9/15/2003	280608	27.1153	0.1899	1319.5	880	0	283.23
9/22/2003	280609	26.8902	0.1796	606.2	872	0	278.54
9/23/2003	280609	26.9019	0.1759	371.3	880	0	278.79
8/7/2003	280610	27.472	0.001	0	0	0	284.67
9/22/2003	280611	27.3057	0.1764	645	872	0	287.22
9/22/2003	280611	27.3057	0.1764	645	872	0	287.22
9/22/2003	280611	27.3057	0.1764	645	872	0	287.22
9/22/2003	280612	27.0999	0.1721	253.6	872	0	282.9
9/15/2003	280614	28.1007	0.1858	1206.9	880	0	304.18
9/15/2003	280618	27.5702	0.1867	913	872	0	292.81
9/15/2003	280619	26.9903	0.1847	908.3	880	0	280.62
9/15/2003	280620	27.3952	0.1785	856.1	880	0	289.1
9/25/2003	280621	26.9453	0.1752	421.8	880	0	279.69
11/18/2003	280621	0	0	0	0	31.8	0
11/18/2003	280621	26.9449	0.1748	687.1	864	0	279.68
9/15/2003	280624	26.961	0.1872	997.3	872	0	280.01
9/22/2003	280625	26.8275	0.1715	371	872	0	277.25
9/15/2003	280626	26.6216	0.1828	866.4	872	0	273.01
9/11/2003	280627	26.6775	0.1843	1137.2	872	0	274.15
9/11/2003	280627	26.6977	0.1715	465.5	872	0	274.57
9/11/2003	280627	26.6835	0.1731	470.2	872	0	274.28
9/12/2003	280627	26.6936	0.175	333.5	872	0	274.49
9/15/2003	280627	26.6928	0.1735	303.5	872	0	274.47
9/16/2003	280627	26.6947	0.173	322.3	872	0	274.51
9/17/2003	280627	26.7188	0.1733	313.1	872	0	275
9/19/2003	280627	26.6934	0.1695	281.5	872	0	274.48
9/22/2003	280627	26.6806	0.1695	333.9	872	0	274.22
9/23/2003	280627	26.7003	0.1699	304.1	872	0	274.62
9/24/2003	280627	26.699	0.1716	306.9	872	0	274.6
9/25/2003	280627	26.6905	0.1715	313.1	872	0	274.42
11/18/2003	280627	0	0	0	0	31.8	0
11/18/2003	280627	26.703	0.1831	470.4	880	0	274.68
8/7/2003	280628	27.474	0.002	0	0	0	284.71
8/7/2003	280628	27.474	0.002	0	0	0	284.71
9/11/2003	280629	27.1022	0.1887	1237.8	880	0	282.95
9/11/2003	280629	27.1022	0.1887	1237.8	880	0	282.95
9/11/2003	280629	27.1022	0.1887	1237.8	880	0	282.95
9/11/2003	280630	26.7837	0.1877	1139.6	880	0	276.34
9/15/2003	280633	27.3454	0.1772	546.1	872	0	288.05
9/25/2003	280634	27.2386	0.1829	793	872	0	285.81
9/15/2003	280637	27.4745	0.1792	537	872	0	290.78
9/15/2003	280640	-35.0916	-0.5799	165.3	864	0	-81.01
9/15/2003	280640	27.0243	0.1797	600.7	864	0	281.33
9/11/2003	280642	26.9791	0.1943	1713.2	872	0	280.39
9/11/2003	280643	27.0735	0.1788	627	872	0	282.35
9/11/2003	280644	27.0433	0.1876	1256.6	872	0	281.72
9/11/2003	280644	27.0783	0.1778	476.6	872	0	282.45
9/11/2003	280644	27.0686	0.176	487	872	0	282.25
9/12/2003	280644	27.0717	0.175	338.4	872	0	282.32
9/15/2003	280644	27.0762	0.1722	320.4	872	0	282.41
9/16/2003	280644	27.0663	0.1742	324.3	872	0	282.2
9/17/2003	280644	27.0839	0.1733	326.3	872	0	282.57
9/19/2003	280644	27.0765	0.1712	310	872	0	282.42
9/22/2003	280644	27.0612	0.1726	335.2	872	0	282.1
9/23/2003	280644	27.082	0.1716	300.7	872	0	282.53
9/24/2003	280644	27.0764	0.1734	314.2	872	0	282.41
9/25/2003	280644	27.0672	0.1772	324.9	872	0	282.22
11/18/2003	280644	0	0	0	0	31.8	0
11/18/2003	280644	27.0538	0.1742	515.8	872	0	281.94
9/11/2003	280645	27.2363	0.1907	1153.5	872	0	285.76
9/11/2003	280646	26.9979	0.1872	788.2	872	0	280.78
9/11/2003	280646	26.9979	0.1872	788.2	872	0	280.78
8/7/2003	280648	27.33	0.003	0	0	0	281.73
9/15/2003	280649	27.6414	0.1859	805	888	0	294.32
9/15/2003	280650	27.2267	0.1823	730.9	872	0	285.56
9/11/2003	280651	27.0993	0.193	1324.7	880	0	282.89
9/22/2003	280652	27.1978	0.1767	373.3	880	0	284.95
9/15/2003	280653	27.3074	0.1914	1631.2	864	0	287.25
10/16/2003	280657	27.1684	0.1861	487.5	880	0	284.34
9/22/2003	280658	27.4833	0.1882	330	880	0	290.97
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280659	27.5934	0.1898	1218.7	880	0	293.3
9/11/2003	280659	27.6392	0.1799	458.8	880	0	294.28
9/11/2003	280659	27.6266	0.1801	470.8	880	0	294.01
9/12/2003	280659	27.6329	0.178	335.7	880	0	294.14
9/15/2003	280659	27.6207	0.1603	327.9	880	0	293.88
9/16/2003	280659	27.6083	0.173	357.8	880	0	293.62
9/17/2003	280659	27.6254	0.1749	362.2	880	0	293.98
9/19/2003	280659	27.6348	0.172	364.6	880	0	294.18
9/22/2003	280659	27.6221	0.1768	393.9	880	0	293.91
9/23/2003	280659	27.6408	0.1805	345.2	880	0	294.31
9/24/2003	280659	27.6206	0.1723	345.4	880	0	293.88
9/25/2003	280659	27.6127	0.167	342.7	880	0	293.71
11/18/2003	280659	0	0	0	0	31.8	0
11/18/2003	280659	27.5964	0.1785	608.6	872	0	293.37
9/11/2003	280660	27.9169	0.1863	1179	864	0	300.22
9/11/2003	280661	27.1079	0.1768	506.5	864	0	283.07
9/25/2003	280662	27.1849	0.1889	942	872	0	284.68
9/25/2003	280662	27.1849	0.1889	942	872	0	284.68
8/7/2003	280663	27.59	0.003	0	0	0	287.12
9/19/2003	280664	27.17	0.1936	1177.6	872	0	284.37
9/25/2003	280665	27.3754	0.1774	657.8	872	0	288.69
9/25/2003	280665	27.3754	0.1774	657.8	872	0	288.69
9/11/2003	280666	27.3805	0.1872	967	872	0	288.79
9/15/2003	280668	27.3628	0.1861	737.6	872	0	288.42
9/11/2003	280671	27.7544	0.1882	1241.8	880	0	296.73
9/15/2003	280672	27.1462	0.1938	1467.9	872	0	283.87
9/15/2003	280673	27.3445	0.1892	1127.9	880	0	288.03
9/15/2003	280675	27.4622	0.1873	1271.5	872	0	290.52
9/11/2003	280676	27.1227	0.1782	476.7	872	0	283.38
9/15/2003	280678	27.1763	0.1857	691.7	872	0	284.5
8/7/2003	280679	27.684	0.002	0	0	0	289.07
9/11/2003	280680	26.9672	0.1935	1366.5	880	0	280.14
9/11/2003	280680	26.9672	0.1935	1366.5	880	0	280.14
9/19/2003	280681	26.9672	0.1893	1324	864	0	280.14
9/15/2003	280682	27.1719	0.1939	1375.7	864	0	284.41
10/20/2003	280684	27.5077	0.1783	613.9	880	0	291.48
9/11/2003	280685	27.0769	0.1912	1481.3	872	0	282.43
9/11/2003	280685	27.0769	0.1912	1481.3	872	0	282.43
9/11/2003	280685	27.0769	0.1912	1481.3	872	0	282.43
9/11/2003	280685	27.0769	0.1912	1481.3	872	0	282.43
9/15/2003	280686	26.8191	0.1883	1218	880	0	277.07
9/15/2003	280686	26.8191	0.1883	1218	880	0	277.07
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280687	26.997	0.1936	1362.6	864	0	280.76
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280688	26.8055	0.1938	1405.9	880	0	276.79
9/11/2003	280690	27.1224	0.1982	1612.5	880	0	283.37
9/11/2003	280690	27.1645	0.1804	578.3	880	0	284.25
9/11/2003	280690	27.1516	0.1795	585.7	880	0	283.99
9/12/2003	280690	27.1568	0.1733	412.8	880	0	284.09
9/11/2003	280692	26.6332	0.185	854	872	0	273.24
9/11/2003	280692	26.6332	0.185	854	872	0	273.24
9/11/2003	280692	26.6332	0.185	854	872	0	273.24
9/16/2003	280693	27.6192	0.1702	111.7	880	0	293.85
8/5/2003	280694	27.684	0.001	0	0	0	289.07
8/5/2003	280694	27.684	0.001	0	0	0	289.07
9/11/2003	280697	27.0854	0.1845	919.3	872	0	282.6
9/16/2003	280698	27.2699	0.1681	191.1	880	0	286.46
9/16/2003	280699	27.0201	0.175	308.4	872	0	281.24
9/16/2003	280700	27.0181	0.1731	194	872	0	281.2
9/11/2003	280701	27.1823	0.1889	638.2	880	0	284.63
9/11/2003	280702	26.8572	0.1916	1216.5	880	0	277.86
9/11/2003	280703	27.4366	0.174	592.7	880	0	289.98
9/11/2003	280704	27.2242	0.1869	756	864	0	285.51
9/11/2003	280705	27.1973	0.1873	547.5	880	0	284.94
9/11/2003	280706	27.2356	0.1875	708.5	872	0	285.75
9/11/2003	280707	27.1948	0.1886	719.2	864	0	284.89
8/5/2003	280708	27.584	0.004	0	0	0	286.99
9/12/2003	280709	27.3403	0.1721	514.7	864	0	287.95
9/11/2003	280710	27.1899	0.1889	721.8	872	0	284.79
9/16/2003	280711	27.432	0.1685	272.8	872	0	289.88
9/16/2003	280712	26.6712	0.1675	149.8	880	0	274.02
9/11/2003	280713	27.3586	0.1801	819.6	872	0	288.33
9/16/2003	280714	27.5973	0.1701	184.9	872	0	293.38
9/16/2003	280714	27.5973	0.1701	184.9	872	0	293.38
9/11/2003	280715	27.0904	0.1845	550.7	880	0	282.71
9/11/2003	280715	27.0904	0.1845	550.7	880	0	282.71
9/11/2003	280715	27.0904	0.1845	550.7	880	0	282.71
9/11/2003	280716	27.2237	0.1831	821.4	872	0	285.49
9/11/2003	280718	27.3346	0.1768	446.4	872	0	287.83
9/16/2003	280719	27.4686	0.1678	179	864	0	290.65
8/5/2003	280720	27.13	0.002	0	0	0	277.63
9/16/2003	280721	27.1897	0.1756	274.3	872	0	284.78
9/16/2003	280721	27.1897	0.1756	274.3	872	0	284.78
9/11/2003	280723	27.1926	0.1868	875.5	872	0	284.84
9/11/2003	280723	27.1798	0.1875	880.5	864	0	284.58
9/16/2003	280724	26.9653	0.1808	588.8	872	0	280.1
9/16/2003	280724	26.9653	0.1808	588.8	872	0	280.1
9/16/2003	280725	26.9241	0.1693	150.6	880	0	279.25
9/16/2003	280725	26.9241	0.1693	150.6	880	0	279.25
9/16/2003	280725	26.9241	0.1693	150.6	880	0	279.25
9/12/2003	280726	27.2887	0.168	63	872	0	286.86
9/12/2003	280726	27.2887	0.168	63	872	0	286.86
9/17/2003	280727	26.9874	0.1723	177.6	880	0	280.56
9/12/2003	280728	27.289	0.1643	92.1	872	0	286.87
9/17/2003	280729	27.2103	0.1696	140.4	880	0	285.21
9/12/2003	280730	27.8465	0.1658	84.9	872	0	298.71
9/12/2003	280731	26.9193	0.1754	218.8	872	0	279.15
9/17/2003	280732	27.1298	0.1824	571.9	872	0	283.53
8/4/2003	280733	28.028	0.001	0	0	0	296.3
9/11/2003	280734	27.4999	0.175	578.1	880	0	291.32
9/17/2003	280735	27.3845	0.1762	557.7	864	0	288.88
9/16/2003	280738	27.3702	0.1663	234.2	880	0	288.58
5/2/2002	280739	26.8277	0.194	1256.4	872	0	277.25
5/2/2002	280740	26.8338	0.1991	2621.6	880	0	277.38
5/2/2002	280741	26.9458	0.1953	1186.2	880	0	279.7
5/2/2002	280742	26.9438	0.1992	1289.5	872	0	279.65
5/2/2002	280743	26.9751	0.1967	1430.2	864	0	280.3
5/2/2002	280744	27.0775	0.1924	1238.1	880	0	282.44
5/2/2002	280745	26.8921	0.1969	2009	880	0	278.58
5/2/2002	280746	27.0991	0.2	1271.7	864	0	282.89
5/2/2002	280747	27.0434	0.1965	1277.5	872	0	281.73
4/2/2002	280748	28.393	0.003	0	0	0	304.07
5/8/2002	280749	27.1212	0.1856	317.3	872	0	283.35
5/2/2002	280750	27.4365	0.1952	1716.8	872	0	289.98
5/7/2002	280751	27.4722	0.1778	446.3	880	0	290.73
5/6/2002	280752	27.1545	0.1918	792.6	880	0	284.04
5/6/2002	280753	27.1705	0.1877	681.2	872	0	284.38
5/8/2002	280754	27.1267	0.1871	1076.3	864	0	283.46
5/8/2002	280755	27.2211	0.1886	952.4	872	0	285.44
5/8/2002	280756	27.2966	0.1857	889.6	872	0	287.03
5/6/2002	280757	27.6056	0.184	725.8	872	0	293.56
5/8/2002	280758	27.247	0.1898	930.4	880	0	285.98
5/8/2002	280759	27.2591	0.1938	1023.7	864	0	286.24
4/2/2002	280760	27.914	0.002	0	0	0	293.89
5/6/2002	280761	26.8737	0.1824	574.1	872	0	278.2
5/6/2002	280762	26.6442	0.1868	708	872	0	273.47
5/2/2002	280763	26.0805	0.1863	2762.8	872	0	262.02
5/13/2002	280764	27.2297	0.1883	986	872	0	285.62
5/2/2002	280765	27.1423	0.2012	2342.5	880	0	283.79
5/2/2002	280766	27.0022	0.2015	3156.6	864	0	280.87
5/2/2002	280767	26.8471	0.2009	2477.2	872	0	277.65
5/2/2002	280768	26.8341	0.1992	3099	872	0	277.38
6/18/2002	280769	26.6462	0.1961	1799.9	880	0	273.51
5/2/2002	280770	27.4894	0.1765	531.7	872	0	291.09
5/2/2002	280771	27.0119	0.202	3063.7	864	0	281.07
4/2/2002	280772	27.318	0.003	0	0	0	281.48
6/18/2002	280773	27.0725	0.1948	1569.2	880	0	282.33
6/18/2002	280774	26.5527	0.1929	2320.6	880	0	271.6
5/8/2002	280775	27.128	0.1921	528.4	864	0	283.49
5/8/2002	280776	28.0745	0.1673	423.3	880	0	303.62
5/8/2002	280777	27.0763	0.1859	489.2	872	0	282.41
5/2/2002	280779	26.8709	0.1866	324.3	872	0	278.14
5/8/2002	280780	27.2228	0.1783	596.8	872	0	285.48
5/8/2002	280781	27.6054	0.1688	601.9	864	0	293.56
5/2/2002	280782	26.9849	0.1675	425	872	0	280.51
5/2/2002	280783	27.086	0.1529	375.5	880	0	282.61
5/2/2002	280784	26.9451	0.1769	328	880	0	279.68
3/27/2002	280785	27.318	0.002	0	0	0	281.48
4/11/2002	280786	26.965	0.027	0	0	0	274.25
5/2/2002	280787	27.1147	0.1811	461.7	872	0	283.21
5/6/2002	280788	27.1489	0.1822	470.3	872	0	283.93
4/18/2002	280789	27.0022	0.1763	483.1	872	0	280.87
4/23/2002	280790	26.9451	0.1888	608.9	880	0	279.68
4/18/2002	280791	27.0292	0.1844	726.3	880	0	281.43
4/23/2002	280792	27.0862	0.1964	835.9	912	0	282.62
5/8/2002	280793	27.0463	0.1875	820.4	880	0	281.79
4/18/2002	280794	26.9521	0.1867	883.8	880	0	279.83
5/7/2002	280795	27.0587	0.1819	656.1	872	0	282.04
4/18/2002	280797	27.0781	0.1847	874.4	880	0	282.45
3/27/2002	280799	27.12	0.002	0	0	0	277.42
4/18/2002	280800	26.967	0.1847	741.9	872	0	280.14
4/18/2002	280801	26.9022	0.1888	975.2	872	0	278.79
4/23/2002	280802	26.828	0.183	553.8	872	0	277.26
5/13/2002	280803	27.0281	0.1872	1235.7	864	0	281.41
5/7/2002	280804	26.9761	0.1824	569.6	864	0	280.33
4/23/2002	280805	26.912	0.1961	782.9	872	0	279
4/23/2002	280806	26.981	0.1902	576.2	880	0	280.43
4/23/2002	280807	26.9534	0.1862	517.3	872	0	279.85
4/23/2002	280808	26.9987	0.1859	592.8	880	0	280.79
4/18/2002	280809	27.0057	0.1781	326.5	872	0	280.94
4/23/2002	280810	27.0508	0.1903	816.8	912	0	281.88
3/27/2002	280811	27.476	0.001	0	0	0	284.75
4/23/2002	280812	27.0821	0.1929	674.6	872	0	282.53
4/23/2002	280813	26.8766	0.1948	682.4	880	0	278.26
4/18/2002	280814	26.9558	0.1804	501	880	0	279.9
4/23/2002	280815	-1	-1	982.3	968	0	-1
4/23/2002	280815	26.9274	0.1886	966.5	872	0	279.31
4/23/2002	280816	-1	-1	961.7	968	0	-1
4/23/2002	280816	27.0039	0.1879	935.5	872	0	280.9
4/18/2002	280818	26.9928	0.1843	616.1	880	0	280.67
4/18/2002	280819	26.9672	0.182	560.3	880	0	280.14
4/18/2002	280821	26.826	0.1791	645.5	880	0	277.21
4/23/2002	280822	-1	-1	165.3	0	0	-1
4/23/2002	280822	26.9199	0.1854	729.9	872	0	279.16
4/23/2002	280823	-1	-1	165.3	0	0	-1
4/23/2002	280823	26.8742	0.1863	716.8	864	0	278.21
4/23/2002	280824	-1	-1	165.3	0	0	-1
4/23/2002	280824	27.0064	0.1858	670.4	864	0	280.95
3/27/2002	280825	27.332	0.002	0	0	0	281.76
4/18/2002	280826	27.0148	0.182	575.5	872	0	281.13
4/18/2002	280827	26.9012	0.1869	901.4	872	0	278.77
4/23/2002	280828	26.9675	0.1798	505.4	880	0	280.15
5/8/2002	280829	27.0549	0.1852	1092	872	0	281.97
4/18/2002	280830	26.997	0.1957	1334.8	864	0	280.76
4/23/2002	280831	27.0291	0.18	429	872	0	281.43
4/18/2002	280832	27.0352	0.1864	1072.6	864	0	281.56
4/18/2002	280833	26.925	0.1921	1029.3	872	0	279.26
4/23/2002	280834	27.0241	0.1882	491.2	904	0	281.32
4/23/2002	280835	26.9869	0.1859	538.5	904	0	280.55
5/7/2002	280836	27.1233	0.1794	639.5	872	0	283.39
3/27/2002	280837	27.329	0.003	0	0	0	281.7
4/18/2002	280838	26.9699	0.1867	937	872	0	280.2
4/23/2002	280839	26.9823	0.1803	447.5	872	0	280.45
4/18/2002	280840	27.0559	0.1851	719.2	872	0	281.99
4/18/2002	280841	27.028	0.1842	505.2	872	0	281.41
4/18/2002	280842	26.9574	0.1951	1002.7	864	0	279.94
5/14/2002	280843	27.36	0.001	0	0	0	282.35
4/18/2002	280844	27.0126	0.1861	891.9	864	0	281.08
4/18/2002	280845	27.007	0.1879	782.3	872	0	280.97
5/14/2002	280846	27.25	0.002	0	0	0	280.08
5/14/2002	280847	27.326	0.001	0	0	0	281.65
5/16/2002	280848	-1	-1	165.3	872	0	-1
5/16/2002	280848	27.0769	0.1889	87	872	0	282.42
5/16/2002	280848	-1	-1	165.3	872	0	-1
5/16/2002	280848	27.0765	0.1876	89.3	872	0	282.42
5/17/2002	280848	27.1045	0.1713	116.5	872	0	283
3/26/2002	280849	27.458	0.001	0	0	0	284.38
5/14/2002	280850	27.424	0.002	0	0	0	283.66
5/13/2002	280851	27.2004	0.1763	310.9	880	0	285.01
4/19/2002	280852	27.1316	0.1782	248.4	880	0	283.57
4/19/2002	280853	27.2134	0.1792	323.2	872	0	285.28
4/19/2002	280854	27.1393	0.1729	177.1	872	0	283.73
4/19/2002	280855	27.1375	0.1775	335.2	864	0	283.69
4/19/2002	280856	26.9793	0.1739	182.7	880	0	280.39
4/19/2002	280857	27.1104	0.1756	251.8	872	0	283.12
4/24/2002	280858	27.0728	0.1746	278.6	872	0	282.34
4/19/2002	280859	27.1025	0.1777	215.7	880	0	282.96
4/19/2002	280860	26.9891	0.1751	223.2	880	0	280.6
3/26/2002	280861	27.291	0.004	0	0	0	280.92
4/19/2002	280862	26.93	0.1797	377.6	872	0	279.37
4/19/2002	280863	26.8484	0.1827	517.1	872	0	277.68
4/24/2002	280864	27.076	0.1988	355.6	880	0	282.41
4/23/2002	280865	-1	-1	1118.1	1016	0	-1
4/23/2002	280865	27.2194	0.1882	1117.6	872	0	285.4
4/18/2002	280866	27.0276	0.1821	602.7	880	0	281.4
4/24/2002	280867	27.4159	0.1744	365.7	872	0	289.54
4/24/2002	280868	27.0471	0.1779	275.3	880	0	281.8
4/18/2002	280869	27.1968	0.1857	645.4	880	0	284.93
4/24/2002	280870	27.1155	0.1791	440.5	864	0	283.23
4/24/2002	280871	27.2243	0.1769	311.7	880	0	285.51
4/24/2002	280872	27.1221	0.1781	362	880	0	283.37
3/26/2002	280873	27.321	0.001	0	0	0	281.54
4/24/2002	280874	27.4182	0.1788	464.1	872	0	289.59
4/24/2002	280875	27.0998	0.1772	466.4	872	0	282.9
4/19/2002	280876	26.9693	0.1799	476.4	880	0	280.18
4/18/2002	280877	27.0963	0.1777	410.4	872	0	282.83
4/24/2002	280878	27.2016	0.1818	398.3	864	0	285.03
4/19/2002	280879	26.9571	0.1973	540.7	872	0	279.93
4/24/2002	280880	27.1708	0.18	435.2	872	0	284.39
4/19/2002	280881	26.9738	0.1789	377.1	880	0	280.28
4/19/2002	280882	27.2348	0.185	644.3	864	0	285.73
4/19/2002	280883	27.2258	0.1847	523.7	872	0	285.54
5/6/2002	280884	27.013	0.1928	662.6	872	0	281.09
4/19/2002	280885	27.1081	0.1896	722.4	872	0	283.08
4/19/2002	280886	27.1546	0.1832	528.5	880	0	284.05
4/19/2002	280887	26.9794	0.1856	447.8	880	0	280.39
4/24/2002	280888	27.0918	0.1741	388.8	880	0	282.74
4/23/2002	280889	26.9086	0.1958	1798.6	872	0	278.93
3/26/2002	280890	27.347	0.002	0	0	0	282.08
4/24/2002	280892	26.839	0.1807	593.2	864	0	277.48
4/24/2002	280893	26.9109	0.1767	357.4	872	0	278.97
4/19/2002	280894	27.1483	0.1903	771.7	872	0	283.92
4/24/2002	280895	27.0424	0.1786	480.5	872	0	281.7
4/24/2002	280896	26.8374	0.1778	435.9	880	0	277.45
4/24/2002	280897	26.8609	0.1791	432	872	0	277.94
3/26/2002	280898	27.174	0.002	0	0	0	278.52
4/24/2002	280899	26.9835	0.1792	609.8	872	0	280.48
4/24/2002	280900	27.0641	0.1808	534.8	864	0	282.16
4/19/2002	280901	27.2024	0.1825	376.4	872	0	285.05
4/19/2002	280902	27.0442	0.1766	322.9	880	0	281.74
4/19/2002	280903	27.0897	0.1762	372.3	880	0	282.69
4/23/2002	280904	27.1048	0.1817	598.3	872	0	283.01
4/19/2002	280905	27.0629	0.1753	352.5	880	0	282.13
4/19/2002	280906	27.0123	0.1794	449	872	0	281.08
4/23/2002	280907	27.1033	0.162	603	880	0	282.97
4/19/2002	280908	27.0752	0.1777	408.9	880	0	282.39
3/27/2002	280909	27.316	0.002	0	0	0	281.43
3/26/2002	280910	27.435	0.001	0	0	0	283.9
4/23/2002	280911	27.0348	0.1902	559.6	872	0	281.55
4/23/2002	280912	26.9588	0.1936	782	880	0	279.97
4/18/2002	280913	26.8519	0.1722	333.9	872	0	277.75
4/23/2002	280914	27.0515	0.1881	815.2	880	0	281.89
4/23/2002	280915	27.0683	0.1821	761.3	872	0	282.25
4/23/2002	280916	-1	-1	1178.7	1016	0	-1
4/23/2002	280916	27.1013	0.19	1204.7	872	0	282.93
4/23/2002	280917	26.8558	0.187	842.2	872	0	277.83
4/23/2002	280918	27.0626	0.184	903.1	928	0	282.13
4/18/2002	280919	26.9994	0.19	544.9	872	0	280.81
4/18/2002	280920	27.3041	0.1858	614.9	872	0	287.18
4/19/2002	280921	27.0713	0.1828	528	872	0	282.31
3/26/2002	280922	27.404	0.002	0	0	0	283.26
4/18/2002	280923	27.0155	0.1847	678.8	880	0	281.15
4/18/2002	280924	27.0153	0.1808	521.8	880	0	281.14
4/18/2002	280926	27.1664	0.1804	543.5	872	0	284.29
4/18/2002	280927	27.2125	0.1839	615.8	872	0	285.26
4/18/2002	280928	27.1222	0.1848	604.5	872	0	283.37
4/18/2002	280929	27.2598	0.1809	474.5	872	0	286.25
4/18/2002	280930	27.0528	0.1804	638.8	872	0	281.92
4/18/2002	280931	27.1208	0.1795	497	864	0	283.34
4/23/2002	280932	26.9159	0.1885	1119.6	872	0	279.08
4/18/2002	280933	26.9892	0.1843	665.4	872	0	280.6
4/18/2002	280934	27.1985	0.1847	614.1	872	0	284.97
4/19/2002	280935	-1	-1	943.1	968	0	-1
4/23/2002	280936	27.1705	0.1904	1146.3	880	0	284.38
4/23/2002	280937	27.0494	0.1943	1142.5	872	0	281.85
4/24/2002	280938	26.9204	0.1841	626.7	880	0	279.17
4/19/2002	280939	27.0143	0.1816	649.3	904	0	281.12
4/19/2002	280939	-1	-1	623.3	0	0	-1
4/19/2002	280939	27.0102	0.1811	625	864	0	281.03
4/19/2002	280940	-1	-1	854.2	968	0	-1
3/25/2002	280941	27.277	0.002	0	0	0	280.64
4/19/2002	280942	27.1037	0.1785	386.4	872	0	282.98
4/24/2002	280943	26.7023	0.1809	617.2	872	0	274.66
4/24/2002	280944	27.0069	0.1849	750.3	880	0	280.97
4/24/2002	280945	27.0821	0.1838	743.2	880	0	282.53
4/24/2002	280946	27.0114	0.1778	647.8	880	0	281.06
4/23/2002	280947	26.9589	0.1918	973.5	928	0	279.97
4/19/2002	280948	27.104	0.174	286.5	864	0	282.99
4/24/2002	280949	27.0735	0.1903	705.8	872	0	282.35
4/19/2002	280951	26.9815	0.1647	651	872	0	280.44
4/24/2002	280952	27.1994	0.1872	797.4	864	0	284.98
4/24/2002	280954	26.9443	0.1872	827.1	872	0	279.67
3/25/2002	280955	27.666	0.004	0	0	0	288.7
4/24/2002	280956	27.0357	0.1869	676.7	872	0	281.57
4/19/2002	280957	26.9416	0.1821	503.7	872	0	279.61
4/19/2002	280958	27.0368	0.188	844.4	880	0	281.59
4/24/2002	280959	27.1249	0.1801	627.7	872	0	283.43
4/18/2002	280960	26.797	0.1756	291.8	872	0	276.61
4/24/2002	280961	27.1061	0.1773	367.1	880	0	283.03
4/19/2002	280962	27.1143	0.1822	753.4	880	0	283.2
4/19/2002	280963	26.8835	0.1847	845.1	880	0	278.4
4/19/2002	280964	27.0123	0.1815	564.6	872	0	281.08
4/19/2002	280965	26.7906	0.1858	924.6	872	0	276.48
4/24/2002	280966	27.2294	0.1815	351.5	872	0	285.61
3/25/2002	280967	26.936	0.003	0	0	0	273.67
4/19/2002	280968	27.0364	0.1783	315.8	872	0	281.58
4/24/2002	280969	27.0181	0.1808	428.3	880	0	281.2
4/24/2002	280970	27.1159	0.1786	429	880	0	283.24
4/19/2002	280971	26.8898	0.1885	988.1	912	0	278.54
4/19/2002	280972	-1	-1	1127.3	968	0	-1
4/19/2002	280972	26.9703	0.1939	1107.5	872	0	280.21
4/24/2002	280973	27.1231	0.1804	533.9	872	0	283.39
4/24/2002	280974	27.2749	0.178	453.5	872	0	286.57
4/19/2002	280975	26.539	0.2566	707.7	872	0	271.31
4/24/2002	280976	26.9955	0.1881	554.3	872	0	280.73
4/24/2002	280977	27.1016	0.1798	492.5	880	0	282.94
4/24/2002	280978	26.8315	0.1821	481.7	880	0	277.33
3/25/2002	280980	27.362	0.002	0	0	0	282.39
4/24/2002	280981	26.7991	0.1809	576.6	872	0	276.66
4/24/2002	280982	26.7279	0.1793	593.3	864	0	275.19
4/19/2002	280984	26.9762	0.1807	650.9	880	0	280.33
4/24/2002	280985	27.1588	0.1883	721.8	872	0	284.14
4/19/2002	280986	26.9864	0.1867	498.2	872	0	280.54
4/19/2002	280987	27.2415	0.1835	657.5	880	0	285.87
4/19/2002	280988	26.9982	0.1782	523.1	872	0	280.78
4/19/2002	280989	26.8166	0.1819	526.1	880	0	277.02
4/19/2002	280990	27.1122	0.1894	849.2	872	0	283.16
4/19/2002	280991	26.8886	0.1847	637.8	872	0	278.51
4/19/2002	280992	26.9759	0.1831	576.8	880	0	280.32
3/25/2002	280993	27.418	0.002	0	0	0	283.55
4/19/2002	280994	27.2114	0.184	622.7	872	0	285.24
4/19/2002	280995	27.1013	0.1856	729.5	872	0	282.93
4/24/2002	280996	27.1037	0.1841	600	880	0	282.98
4/24/2002	280998	26.8841	0.191	771.8	872	0	278.42
4/24/2002	280999	27.0957	0.186	605.5	872	0	282.82
4/19/2002	281000	27.0752	0.1878	595.8	864	0	282.39
4/24/2002	281002	26.8815	0.1828	613.4	880	0	278.36
4/24/2002	281005	26.6593	0.1799	765.1	880	0	273.78
4/24/2002	281007	27.1818	0.1859	755.7	864	0	284.62
4/24/2002	281008	26.8604	0.179	720.4	880	0	277.93
4/24/2002	281010	27.0862	0.1803	657.3	872	0	282.62
3/25/2002	281011	27.374	0.004	0	0	0	282.63
4/24/2002	281012	26.9874	0.1861	662.8	872	0	280.56
4/24/2002	281013	27.0981	0.1953	694.1	864	0	282.87
4/23/2002	281014	26.7684	0.1927	1557.3	872	0	276.03
5/6/2002	281015	27.1713	0.19	908.9	880	0	284.4
4/23/2002	281017	27.0407	0.1926	1372.1	872	0	281.67
4/18/2002	281018	27.0515	0.1784	394.2	872	0	281.9
5/16/2002	281019	26.9669	0.1837	51.9	872	0	280.13
5/16/2002	281019	26.958	0.1805	53.9	872	0	279.95
5/17/2002	281019	26.9702	0.1661	67.1	872	0	280.2
4/23/2002	281020	26.8767	0.1982	1862.7	896	0	278.26
4/18/2002	281021	26.9063	0.1833	485.5	880	0	278.88
4/23/2002	281022	27.2027	0.2011	2076.9	896	0	285.05
4/23/2002	281023	27.1748	0.1998	2053.1	872	0	284.47
3/21/2002	281024	27.571	0.001	0	0	0	286.72
5/6/2002	281025	27.0509	0.1822	766.5	872	0	281.88
5/14/2002	281026	27.3	0.002	0	0	0	281.11
4/25/2002	281027	27.1073	0.1857	694.3	872	0	283.06
4/25/2002	281028	27.1043	0.1839	724.4	872	0	283
4/22/2002	281030	27.0013	0.173	307.5	880	0	280.85
4/22/2002	281031	27.028	0.1884	998.6	880	0	281.41
4/22/2002	281032	26.8943	0.1855	772.6	872	0	278.63
4/22/2002	281033	27.3509	0.1848	775	872	0	288.17
4/22/2002	281034	27.0074	0.1912	814.4	872	0	280.98
4/25/2002	281035	27.0409	0.1871	969.6	872	0	281.67
4/22/2002	281036	27.2081	0.1965	817.9	880	0	285.17
3/21/2002	281037	27.481	0.002	0	0	0	284.84
4/22/2002	281038	27.197	0.1915	786.8	880	0	284.94
4/25/2002	281039	27.2763	0.181	487.6	872	0	286.6
4/22/2002	281040	27.0793	0.1875	1097.6	872	0	282.48
4/22/2002	281041	27.1797	0.1902	982.1	872	0	284.57
4/22/2002	281042	27.1422	0.1779	815	872	0	283.79
4/25/2002	281043	27.1207	0.1828	635.7	872	0	283.34
4/25/2002	281044	27.0633	0.1813	543.1	872	0	282.14
4/25/2002	281045	26.9606	0.1814	488	880	0	280
4/22/2002	281046	26.9844	0.1873	1066.4	872	0	280.5
4/22/2002	281047	27.0273	0.1915	1137.5	872	0	281.39
4/22/2002	281048	27.1756	0.19	1038.4	864	0	284.49
4/25/2002	281049	27.0143	0.178	309.2	880	0	281.12
4/22/2002	281050	26.927	0.1945	969.6	864	0	279.31
4/22/2002	281051	27.1371	0.1868	804.6	872	0	283.68
4/22/2002	281052	27.0918	0.1888	695.8	880	0	282.74
4/25/2002	281053	26.9035	0.1857	452.1	872	0	278.82
4/25/2002	281054	26.981	0.1904	555.6	872	0	280.43
3/21/2002	281055	27.582	0.001	0	0	0	286.95
4/22/2002	281056	26.8175	0.181	589.8	880	0	277.04
4/22/2002	281057	26.9809	0.1845	774.1	880	0	280.43
4/23/2002	281059	27.2079	0.1871	704.6	880	0	285.16
4/25/2002	281060	27.1195	0.1851	771.4	872	0	283.31
3/21/2002	281061	27.148	0.001	0	0	0	277.99
4/19/2002	281062	26.7132	0.199	833.6	872	0	274.89
4/25/2002	281063	27.0303	0.18	544.4	880	0	281.45
4/25/2002	281064	27.0476	0.1858	929.2	888	0	281.81
4/25/2002	281065	27.0109	0.1886	994.6	888	0	281.05
4/22/2002	281066	27.1817	0.1855	718.4	872	0	284.61
4/22/2002	281067	26.8432	0.1878	880.6	872	0	277.57
4/22/2002	281068	26.7828	0.1844	845.4	880	0	276.32
4/22/2002	281069	26.9512	0.185	956.8	880	0	279.81
4/22/2002	281070	26.8945	0.1852	862.2	872	0	278.63
4/22/2002	281071	27.014	0.1864	837.8	880	0	281.11
4/22/2002	281072	27.1526	0.1889	941.7	872	0	284.01
3/21/2002	281075	27.149	0.001	0	0	0	278
4/22/2002	281076	27.0181	0.1962	1038.5	872	0	281.2
4/22/2002	281078	27.043	0.1906	1108.3	872	0	281.72
4/25/2002	281079	26.8831	0.1821	674.3	872	0	278.4
5/30/2002	281080	27.1357	0.1766	53.7	880	0	283.65
4/25/2002	281081	26.9884	0.184	471.6	872	0	280.58
4/25/2002	281082	27.3144	0.2161	409.6	880	0	287.4
4/25/2002	281083	26.9699	0.1776	410.6	880	0	280.2
4/25/2002	281084	27.2584	0.1889	431	880	0	286.22
4/25/2002	281085	27.0897	0.1803	557.8	872	0	282.69
4/25/2002	281086	27.1307	0.182	575.1	872	0	283.55
4/22/2002	281087	26.9116	0.1812	515.5	872	0	278.99
4/25/2002	281088	26.9435	0.1839	590.9	872	0	279.65
4/25/2002	281089	27.1533	0.1759	323.5	872	0	284.02
4/25/2002	281091	26.9337	0.1752	286.9	872	0	279.44
3/21/2002	281092	27.616	0.002	0	0	0	287.66
4/25/2002	281093	26.8378	0.1776	402.5	880	0	277.46
4/25/2002	281094	26.7936	0.1822	477.9	880	0	276.55
4/25/2002	281095	27.062	0.1783	443.1	880	0	282.11
4/25/2002	281096	27.3434	0.1919	432.2	872	0	288.01
4/24/2002	281097	27.1967	0.1847	587	872	0	284.93
4/22/2002	281098	27.212	0.1766	281.1	872	0	285.25
4/25/2002	281099	27.1928	0.186	530.1	864	0	284.85
4/25/2002	281100	27.0584	0.1818	602.4	864	0	282.04
4/22/2002	281101	27.0812	0.1766	288.2	872	0	282.51
4/25/2002	281102	27.103	0.1811	643.7	872	0	282.97
4/25/2002	281104	27.0136	0.1835	585.4	872	0	281.11
3/21/2002	281106	27.43	0.002	0	0	0	283.79
4/22/2002	281108	27.0534	0.1759	278.3	880	0	281.94
4/22/2002	281109	26.8836	0.1775	368.5	880	0	278.41
4/22/2002	281110	27.0707	0.181	518	872	0	282.29
4/22/2002	281111	27.0628	0.1804	385.2	872	0	282.13
4/22/2002	281112	26.9621	0.1866	463.9	864	0	280.03
4/25/2002	281113	26.9432	0.1781	345.9	872	0	279.64
4/22/2002	281114	26.969	0.1829	491.7	864	0	280.18
4/22/2002	281115	26.9046	0.1778	516.9	872	0	278.84
4/25/2002	281116	26.7374	0.1614	393.8	880	0	275.39
4/19/2002	281117	-1	-1	1177.7	968	0	-1
4/19/2002	281117	27.0123	0.1915	1165.1	872	0	281.08
4/25/2002	281118	26.9613	0.178	372.3	880	0	280.02
3/21/2002	281119	27.23	0.002	0	0	0	279.66
4/25/2002	281120	26.8897	0.1864	358.2	872	0	278.53
4/25/2002	281122	27.0202	0.1904	389.7	880	0	281.24
4/19/2002	281123	27.115	0.1739	257.2	872	0	283.22
4/24/2002	281124	27.0927	0.1746	469.3	880	0	282.75
4/24/2002	281125	27.0368	0.1818	590.9	864	0	281.59
4/25/2002	281126	27.0863	0.1859	439.3	872	0	282.62
4/25/2002	281127	26.9591	0.1808	511.1	872	0	279.97
4/19/2002	281128	26.9038	0.1897	1088.4	912	0	278.82
4/25/2002	281129	27.0808	0.1818	600.3	864	0	282.51
4/25/2002	281130	26.8093	0.1952	547.9	872	0	276.87
4/25/2002	281131	27.0531	0.1811	432.8	880	0	281.93
4/3/2002	281132	27.1357	0.183	553.2	872	0	283.65
3/21/2002	281134	27.582	0.003	0	0	0	286.95
4/25/2002	281136	27.0483	0.1821	548.4	864	0	281.83
4/25/2002	281137	26.9955	0.1793	621.3	880	0	280.73
4/3/2002	281138	27.132	0.1953	1598.2	872	0	283.57
4/3/2002	281139	27.213	0.1821	440.3	872	0	285.27
4/3/2002	281140	27.1891	0.186	771.8	864	0	284.77
4/22/2002	281141	27.1825	0.1869	796.9	880	0	284.63
6/13/2002	281142	27.2571	0.1736	218.4	872	0	286.2
6/13/2002	281143	26.978	0.1761	216.3	880	0	280.36
6/13/2002	281144	26.9265	0.1719	214.4	880	0	279.3
4/3/2002	281145	27.1882	0.1899	1083.5	864	0	284.75
6/13/2002	281147	27.0512	0.1723	306.4	872	0	281.89
6/13/2002	281150	26.9538	0.177	225.9	880	0	279.86
6/13/2002	281152	27.0521	0.1758	188.2	872	0	281.91
6/13/2002	281154	26.9134	0.1748	347.7	872	0	279.02
4/22/2002	281156	26.8721	0.1859	1042.7	872	0	278.17
4/24/2002	281157	27.3462	0.1828	619.7	872	0	288.07
4/25/2002	281158	27.1299	0.1695	538.7	880	0	283.53
3/20/2002	281159	27.283	0.003	0	0	0	280.76
6/10/2002	281160	26.8755	0.1807	627.1	872	0	278.24
4/23/2002	281162	26.9377	0.1789	371	872	0	279.53
4/23/2002	281163	27.0965	0.18	347.3	872	0	282.83
6/13/2002	281164	26.9164	0.1758	326.1	872	0	279.09
4/25/2002	281165	27.0329	0.185	998.6	864	0	281.51
4/23/2002	281166	27.1108	0.1811	412	872	0	283.13
4/23/2002	281167	27.1496	0.1796	354.8	880	0	283.94
4/23/2002	281169	26.9227	0.1828	604.4	864	0	279.22
4/25/2002	281170	27.0084	0.199	561.6	872	0	281
4/23/2002	281171	27.1397	0.1762	371.9	880	0	283.74
4/25/2002	281172	27.1144	0.1922	1124.1	872	0	283.21
3/20/2002	281173	27.358	0.002	0	0	0	282.31
4/23/2002	281174	27.0228	0.1818	629.2	872	0	281.3
4/25/2002	281175	27.0423	0.1913	1089.8	872	0	281.7
4/25/2002	281176	27.0336	0.1863	869.8	880	0	281.52
4/25/2002	281177	27.0317	0.1887	958.7	872	0	281.48
4/25/2002	281178	27.0194	0.1861	1063.6	872	0	281.23
4/23/2002	281179	27.0081	0.1802	539.1	864	0	280.99
4/22/2002	281180	26.927	0.1832	629	872	0	279.31
4/25/2002	281181	27.1235	0.1865	901.1	880	0	283.4
4/24/2002	281182	27.0808	0.1864	842.8	864	0	282.51
4/22/2002	281183	26.9458	0.1887	957.2	880	0	279.7
4/25/2002	281184	27.0056	0.1888	818.9	872	0	280.94
3/20/2002	281185	27.644	0.007	0	0	0	288.24
4/25/2002	281186	27.1963	0.1872	689.6	880	0	284.92
4/22/2002	281187	26.6779	0.1872	1054.6	872	0	274.16
4/25/2002	281188	26.995	0.1888	1239	872	0	280.72
4/25/2002	281189	27.177	0.1894	862.7	872	0	284.52
4/22/2002	281190	26.9808	0.1839	541	872	0	280.42
4/22/2002	281191	26.9782	0.1933	637.5	872	0	280.37
4/25/2002	281192	26.8629	0.1881	824.4	880	0	277.98
4/25/2002	281193	27.0649	0.1833	909.5	872	0	282.17
4/25/2002	281194	26.8451	0.1885	773.1	872	0	277.61
4/25/2002	281195	27.0807	0.1929	1354.1	872	0	282.5
4/25/2002	281196	26.9515	0.1864	790	880	0	279.81
3/20/2002	281197	27.403	0.003	0	0	0	283.23
4/22/2002	281198	26.9323	0.1959	976.4	880	0	279.42
4/25/2002	281199	27.0761	0.1794	508.6	872	0	282.41
4/22/2002	281200	27.1444	0.1813	505.9	864	0	283.83
3/22/2002	281201	27.447	0.001	0	0	0	284.14
4/22/2002	281202	27.0586	0.1826	534.9	880	0	282.04
4/22/2002	281203	27.3531	0.1777	612.5	880	0	288.21
4/25/2002	281204	26.8883	0.1825	660.2	880	0	278.5
4/22/2002	281205	27.1656	0.1862	624.4	880	0	284.28
4/22/2002	281206	27.262	0.1899	752.9	880	0	286.3
4/22/2002	281207	27.1255	0.1812	524.8	864	0	283.44
9/11/2002	281209	27.134	0.1796	384.7	880	0	283.62
9/11/2002	281210	27.3215	0.1752	440.7	880	0	287.55
8/8/2002	281211	27.51	0.002	0	0	0	285.45
9/17/2002	281214	27.2116	0.1812	431.7	872	0	285.24
9/17/2002	281215	27.1715	0.1801	458.6	872	0	284.4
9/11/2002	281216	27.2492	0.1789	384.4	880	0	286.03
9/11/2002	281217	27.1301	0.1857	558.8	872	0	283.54
9/11/2002	281218	27.3496	0.1742	469.4	872	0	288.14
9/11/2002	281219	27.0257	0.1854	598.9	864	0	281.36
9/11/2002	281220	27.1503	0.1831	658.8	864	0	283.96
9/11/2002	281221	27.0462	0.1802	662.6	872	0	281.78
9/11/2002	281222	27.5361	0.1834	548.2	872	0	292.09
9/16/2002	281223	27.132	0.1856	753.3	872	0	283.57
9/17/2002	281224	27.1714	0.1845	451	872	0	284.4
9/11/2002	281225	27.1518	0.181	481.6	880	0	283.99
8/7/2002	281226	27.535	0.001	0	0	0	285.97
9/11/2002	281227	27.1083	0.1817	461.4	880	0	283.08
9/17/2002	281228	27.1601	0.1875	559.6	880	0	284.16
9/11/2002	281229	27.3899	0.179	543.6	880	0	288.99
9/11/2002	281230	27.7927	0.1796	490.3	872	0	297.55
9/11/2002	281231	27.2725	0.1825	553.5	872	0	286.52
9/11/2002	281232	27.1877	0.1862	604.4	872	0	284.74
9/11/2002	281233	27.0558	0.1849	616.2	872	0	281.98
9/11/2002	281234	27.1727	0.1852	627.7	872	0	284.43
9/11/2002	281235	27.1874	0.1869	585.6	872	0	284.74
9/17/2002	281236	27.1919	0.1844	571.8	880	0	284.83
8/7/2002	281238	27.798	0.002	0	0	0	291.46
9/17/2002	281239	27.1767	0.1823	513.1	880	0	284.51
9/17/2002	281240	26.9592	0.1835	610.4	880	0	279.97
9/17/2002	281241	27.2569	0.1822	567.2	872	0	286.19
9/17/2002	281242	27.1643	0.186	634	872	0	284.25
9/17/2002	281243	27.3273	0.1821	676.7	864	0	287.67
9/17/2002	281244	27.1329	0.1858	750.4	864	0	283.59
9/17/2002	281245	27.3065	0.1882	786.2	872	0	287.23
9/17/2002	281246	27.1379	0.1873	846.4	872	0	283.7
9/11/2002	281247	27.3214	0.1751	404.6	872	0	287.55
9/16/2002	281248	27.1672	0.1839	546.1	928	0	284.31
8/7/2002	281250	27.414	0.002	0	0	0	283.46
9/16/2002	281251	27.1154	0.1834	569.9	880	0	283.23
9/16/2002	281252	27.1785	0.1869	623.5	880	0	284.55
9/16/2002	281254	27.4044	0.1821	571.4	872	0	289.3
9/16/2002	281255	27.0828	0.1825	547.9	872	0	282.55
9/16/2002	281256	27.2467	0.1754	316.5	872	0	285.98
9/16/2002	281257	-1	-1	610	0	0	-1
9/16/2002	281257	27.071	0.1836	612.9	864	0	282.3
9/16/2002	281258	-1	-1	565.4	0	0	-1
9/16/2002	281258	27.2522	0.1805	562	864	0	286.09
9/16/2002	281259	-1	-1	508	1256	0	-1
9/16/2002	281259	27.07	0.1817	512.9	872	0	282.28
9/16/2002	281260	-1	-1	516.9	1256	0	-1
9/16/2002	281260	27.4725	0.1813	499.6	872	0	290.74
9/16/2002	281261	27.1373	0.1896	1006.7	872	0	283.69
9/16/2002	281262	27.1331	0.1916	1138.4	880	0	283.6
8/7/2002	281263	27.299	0.003	0	0	0	281.08
9/16/2002	281264	27.0125	0.1809	456.5	880	0	281.08
9/16/2002	281265	27.0681	0.1935	1144.1	880	0	282.24
9/16/2002	281266	27.06	0.1914	1335.2	880	0	282.07
9/16/2002	281267	27.3577	0.1884	1194.5	872	0	288.31
9/16/2002	281268	27.3052	0.1916	1300.4	872	0	287.21
9/16/2002	281269	27.0799	0.1904	1330.7	880	0	282.49
9/16/2002	281270	27.1849	0.1944	1375.5	864	0	284.68
9/16/2002	281271	27.3673	0.1899	1331.7	864	0	288.52
9/16/2002	281274	27.0101	0.1898	1276.2	872	0	281.03
9/12/2002	281275	27.3074	0.1933	1056.3	872	0	287.25
9/12/2002	281276	27.3231	0.1878	1048.7	872	0	287.58
8/7/2002	281277	27.614	0.002	0	0	0	287.61
9/12/2002	281279	27.2766	0.1907	987.5	880	0	286.61
9/12/2002	281280	27.0867	0.1922	1160.6	880	0	282.63
10/14/2002	281281	-1	-1	347	0	0	-1
10/14/2002	281281	27.114	0.1729	340.5	880	0	283.2
9/12/2002	281282	27.2681	0.1894	1022.8	872	0	286.43
9/12/2002	281283	26.9676	0.1917	1153.4	872	0	280.15
9/12/2002	281284	27.1742	0.1989	1173.9	872	0	284.46
9/12/2002	281285	27.2068	0.1961	1276.3	872	0	285.14
9/12/2002	281286	27.3395	0.1885	1307.8	872	0	287.93
9/12/2002	281287	27.1031	0.1919	1107.4	872	0	282.97
9/12/2002	281289	27.1316	0.1806	503.5	872	0	283.57
9/12/2002	281290	27.082	0.1851	524.3	880	0	282.53
8/7/2002	281291	27.441	0.002	0	0	0	284.01
9/12/2002	281292	26.8052	0.1801	629.6	880	0	276.78
9/12/2002	281293	27.1226	0.1847	598.8	880	0	283.38
9/12/2002	281294	27.0904	0.1816	760.5	880	0	282.71
9/12/2002	281295	27.1491	0.1947	678.3	872	0	283.93
9/12/2002	281296	27.2647	0.1863	678.3	872	0	286.36
9/12/2002	281297	27.1309	0.1862	666	864	0	283.55
9/12/2002	281298	27.0427	0.1866	712.4	864	0	281.71
9/12/2002	281299	27.1621	0.187	789.8	872	0	284.21
9/12/2002	281300	27.1272	0.1876	734.4	872	0	283.47
9/12/2002	281302	27.1748	0.1767	294	872	0	284.47
9/12/2002	281303	27.2154	0.1751	180.3	872	0	285.32
8/7/2002	281304	27.45	0.001	0	0	0	284.21
9/12/2002	281305	27.2251	0.1676	179.7	880	0	285.52
9/12/2002	281306	27.1336	0.1808	292.9	872	0	283.61
9/12/2002	281307	27.1517	0.1769	280.6	872	0	283.99
9/12/2002	281308	27.3171	0.1769	328.1	864	0	287.46
9/12/2002	281309	27.0658	0.1826	346.3	864	0	282.19
9/12/2002	281310	26.997	0.182	436.2	872	0	280.76
9/17/2002	281312	27.1583	0.1838	447.7	872	0	284.13
9/17/2002	281313	27.2907	0.1798	572.2	872	0	286.9
9/17/2002	281314	-1	-1	663.4	0	0	-1
9/17/2002	281314	27.1841	0.1862	666.9	880	0	284.67
9/17/2002	281315	27.0102	0.1816	609.3	880	0	281.03
9/17/2002	281316	27.1713	0.1892	504.6	872	0	284.4
8/6/2002	281317	27.405	0.001	0	0	0	283.28
9/17/2002	281318	27.3619	0.1718	478.7	880	0	288.4
9/17/2002	281319	27.1018	0.1799	427.8	904	0	282.94
9/17/2002	281320	27.0212	0.1828	428.6	872	0	281.26
9/17/2002	281321	27.2972	0.1702	351	872	0	287.04
9/17/2002	281322	26.9257	0.1881	508.6	872	0	279.28
9/17/2002	281324	-1	-1	165.3	0	0	-1
9/17/2002	281324	27.0997	0.1814	498.7	864	0	282.9
9/17/2002	281325	-1	-1	465.7	1336	0	-1
9/17/2002	281325	27.2452	0.182	468.4	872	0	285.95
8/6/2002	281326	27.647	0.001	0	0	0	288.29
9/17/2002	281327	-1	-1	165.3	0	0	-1
9/17/2002	281327	27.2881	0.1788	482.1	864	0	286.85
9/17/2002	281328	-1	-1	487.7	1336	0	-1
9/17/2002	281328	27.2066	0.179	503	872	0	285.14
9/17/2002	281329	26.8388	0.1882	822.8	880	0	277.48
9/17/2002	281330	27.0134	0.1632	574.3	872	0	281.1
9/17/2002	281331	-1	-1	673.1	1184	0	-1
9/17/2002	281331	27.0326	0.1814	628.6	880	0	281.5
9/2/2002	281332	27.0064	0.1706	295.2	872	0	280.96
9/17/2002	281333	-1	-1	165.3	0	0	-1
9/17/2002	281333	26.994	0.1887	747.9	864	0	280.7
9/17/2002	281334	-1	-1	873.6	1184	0	-1
9/17/2002	281334	26.9446	0.1868	848.1	880	0	279.67
9/17/2002	281335	27.1019	0.1839	736.9	880	0	282.95
9/2/2002	281336	27.2917	0.1769	366.7	880	0	286.92
9/17/2002	281337	-1	-1	649.4	1344	0	-1
9/17/2002	281337	27.506	0.1846	654.6	872	0	291.45
9/17/2002	281338	27.2223	0.1913	749.4	872	0	285.46
10/10/2002	281339	27.1473	0.1823	644.6	880	0	283.89
8/6/2002	281340	27.645	0.001	0	0	0	288.27
9/17/2002	281342	-1	-1	703.8	1344	0	-1
9/17/2002	281342	27.1995	0.1852	690.7	872	0	284.99
9/2/2002	281343	27.2627	0.1754	357.8	880	0	286.31
9/2/2002	281344	28.0519	0.1708	289.2	872	0	303.13
9/2/2002	281346	27.2004	0.1783	289.1	872	0	285.01
9/12/2002	281348	27.3502	0.1749	291.6	880	0	288.15
9/2/2002	281349	27.5461	0.1782	287.3	872	0	292.3
9/2/2002	281349	27.5461	0.1782	287.3	872	0	292.3
9/2/2002	281350	27.35	0.1759	299.8	872	0	288.15
9/2/2002	281351	-1	-1	427.9	0	0	-1
9/2/2002	281351	27.0408	0.1856	449.5	864	0	281.67
9/17/2002	281352	-1	-1	165.3	0	0	-1
9/17/2002	281352	26.758	0.1846	801.7	864	0	275.81
8/6/2002	281354	27.607	0.002	0	0	0	287.47
8/6/2002	281354	27.619	0.002	0	0	0	287.72
9/2/2002	281355	27.2057	0.1814	369.7	872	0	285.12
9/2/2002	281356	27.2127	0.1782	396.4	872	0	285.27
9/17/2002	281357	-1	-1	165.3	0	0	-1
9/17/2002	281357	27.1301	0.1853	749.3	864	0	283.54
9/2/2002	281359	27.1215	0.1784	321.9	880	0	283.36
9/2/2002	281360	27.1693	0.1828	437.5	872	0	284.36
9/2/2002	281362	27.2182	0.1809	396.7	880	0	285.38
6/11/2002	306803	26.8026	0.1735	369.9	872	0	276.73
6/11/2002	306804	26.8671	0.1718	299.2	880	0	278.06
6/11/2002	306805	26.865	0.1753	294.8	872	0	278.02
6/11/2002	306806	26.8893	0.1749	398.5	872	0	278.52
6/11/2002	306807	26.9034	0.174	286.3	872	0	278.82
6/11/2002	306808	26.8894	0.1747	337.3	864	0	278.53
6/17/2002	306809	26.8303	0.1904	480.7	872	0	277.3
6/17/2002	306810	26.7228	0.1764	535.1	880	0	275.09
4/17/2002	306811	27.227	0.002	0	0	0	279.6
6/17/2002	306812	26.8165	0.1777	663.4	880	0	277.02
6/17/2002	306814	27.0598	0.1891	545.5	880	0	282.07
6/17/2002	306815	26.8955	0.1802	612.8	880	0	278.65
6/17/2002	306816	26.7814	0.1817	618.1	872	0	276.29
6/17/2002	306817	27.0055	0.1824	671	864	0	280.94
6/17/2002	306818	26.9767	0.18	745.2	864	0	280.34
6/17/2002	306819	26.7913	0.179	625	872	0	276.5
6/17/2002	306820	26.9984	0.19	899.5	872	0	280.79
6/17/2002	306821	26.712	0.1794	802.1	872	0	274.86
6/11/2002	306822	26.8517	0.1706	343	880	0	277.75
6/11/2002	306823	26.8513	0.1757	320.3	872	0	277.74
4/17/2002	306824	27.517	0.001	0	0	0	285.59
6/11/2002	306825	26.9123	0.1749	322.6	872	0	279
6/11/2002	306826	26.8559	0.1718	351.5	872	0	277.83
6/11/2002	306828	26.8094	0.1725	377	880	0	276.87
6/11/2002	306829	27.0192	0.1777	483.8	864	0	281.22
6/11/2002	306830	27.1801	0.1763	401.6	872	0	284.58
6/11/2002	306831	27.0074	0.1782	430.8	864	0	280.98
6/11/2002	306832	26.8213	0.174	499.2	872	0	277.12
6/17/2002	306833	26.7478	0.1795	610	872	0	275.6
6/17/2002	306834	26.8796	0.1821	617.5	872	0	278.32
6/12/2002	306835	26.6972	0.1811	394.3	880	0	274.56
6/12/2002	306835	26.7006	0.1813	392.2	880	0	274.63
6/12/2002	306835	26.7081	0.1759	559.5	880	0	274.78
6/12/2002	306836	-1	-1	165.3	880	0	-1
6/12/2002	306836	-1	-1	165.3	880	0	-1
6/12/2002	306836	27.1008	0.18	614.9	880	0	282.92
4/16/2002	306837	27.462	0.001	0	0	0	284.45
6/18/2002	306838	26.7446	0.177	432.4	872	0	275.54
6/17/2002	306839	26.7992	0.1815	701.8	880	0	276.66
6/11/2002	306840	26.9275	0.1781	479.8	872	0	279.32
6/17/2002	306841	26.7446	0.1804	983.4	880	0	275.53
6/17/2002	306842	26.6602	0.1834	822.9	880	0	273.8
6/17/2002	306843	26.7768	0.1822	929.7	880	0	276.2
6/17/2002	306844	26.8225	0.1683	221.2	872	0	277.14
5/17/2002	306845	27.0875	0.1949	1367.4	872	0	282.65
5/17/2002	306846	26.7094	0.1921	1979.1	872	0	274.81
6/18/2002	306847	26.7644	0.1739	353.5	880	0	275.94
6/18/2002	306848	26.6628	0.1762	375.1	872	0	273.85
4/16/2002	306849	27.134	0.07	0	0	0	277.71
6/18/2002	306850	26.9761	0.1786	283.3	880	0	280.32
6/18/2002	306851	26.7874	0.1748	424.8	872	0	276.42
6/18/2002	306852	26.8866	0.1689	290.1	880	0	278.47
6/12/2002	306853	-1	-1	165.3	880	0	-1
6/12/2002	306853	-1	-1	165.3	880	0	-1
6/12/2002	306853	27.1607	0.1801	503.8	880	0	284.17
6/18/2002	306854	26.9093	0.1722	246	872	0	278.94
6/18/2002	306855	26.8682	0.1735	252.1	872	0	278.09
6/12/2002	306857	26.8369	0.1891	442.6	880	0	277.44
6/12/2002	306857	26.8416	0.1908	430.8	880	0	277.54
6/12/2002	306857	26.8395	0.1771	623.2	880	0	277.49
6/12/2002	306858	26.8704	0.1935	323.9	872	0	278.13
6/12/2002	306858	26.88	0.198	334.8	872	0	278.33
6/12/2002	306858	26.8664	0.1791	475.2	872	0	278.05
6/11/2002	306859	26.9635	0.1736	297.3	872	0	280.06
4/16/2002	306861	27.08	0.001	0	0	0	276.59
6/12/2002	306862	26.6352	0.1812	443.5	872	0	273.29
6/12/2002	306862	26.6382	0.1806	441.8	872	0	273.35
6/12/2002	306862	26.6337	0.1808	650.3	872	0	273.25
6/17/2002	306863	26.7657	0.1713	210.6	880	0	275.97
6/12/2002	306864	26.9284	0.2006	566.7	864	0	279.34
6/12/2002	306864	26.9194	0.2007	566.4	864	0	279.15
6/12/2002	306864	26.9161	0.1821	761.9	864	0	279.08
6/12/2002	306865	26.9087	0.1974	596.3	864	0	278.93
6/12/2002	306865	26.9099	0.2058	599.6	864	0	278.95
6/12/2002	306865	26.9055	0.181	820.3	864	0	278.86
6/12/2002	306866	26.7603	0.1915	686.2	872	0	275.86
6/12/2002	306866	26.7583	0.1957	682.9	872	0	275.82
6/12/2002	306866	26.7719	0.1828	839.4	872	0	276.1
6/18/2002	306867	26.9005	0.1672	340.7	872	0	278.76
6/12/2002	306868	26.7172	0.1851	712.5	872	0	274.97
6/12/2002	306868	26.7164	0.1906	710.7	872	0	274.95
6/12/2002	306868	26.7113	0.1826	868.2	872	0	274.85
6/18/2002	306869	26.9263	0.1774	426.8	872	0	279.29
6/18/2002	306871	26.7943	0.1665	380.3	872	0	276.56
6/18/2002	306872	26.7525	0.1787	534.4	880	0	275.7
4/16/2002	306873	27.185	0.002	0	0	0	278.75
5/31/2002	306874	27.0389	0.1762	374.6	880	0	281.63
6/11/2002	306875	26.9219	0.176	360.3	864	0	279.2
6/17/2002	306877	26.7503	0.1838	568.5	872	0	275.65
6/18/2002	306878	26.8194	0.1809	700	864	0	277.08
6/18/2002	306879	26.936	0.181	510.6	872	0	279.49
6/11/2002	306880	27.0095	0.191	1018.5	872	0	281.02
6/4/2002	306881	26.893	0.1908	120.6	872	0	278.6
6/18/2002	306882	26.7775	0.1793	605.1	864	0	276.21
6/18/2002	306883	26.8343	0.1797	720.8	872	0	277.39
5/17/2002	306884	26.8448	0.177	242.5	872	0	277.6
6/11/2002	306885	26.719	0.1873	1252.9	872	0	275.01
4/16/2002	306886	27.126	0.001	0	0	0	277.54
6/11/2002	306887	26.7589	0.196	210.8	872	0	275.83
6/18/2002	306889	26.7942	0.1796	572.9	872	0	276.56
6/11/2002	306890	26.5494	0.1628	186	872	0	271.53
6/18/2002	306891	26.6443	0.177	607.4	872	0	273.47
6/11/2002	306892	27.3011	0.1739	277.6	880	0	287.12
6/11/2002	306893	26.6579	0.1704	285.8	880	0	273.75
6/11/2002	306894	26.5631	0.1746	253.3	880	0	271.81
6/11/2002	306895	26.5887	0.1865	895.5	872	0	272.33
6/11/2002	306896	-1	-1	165.3	880	0	-1
6/12/2002	306896	29.162	0.004	0	0	0	320.76
6/12/2002	306896	29.152	0.002	0	0	0	320.54
6/11/2002	306898	26.7678	0.1824	784.1	872	0	276.01
6/11/2002	306899	26.7399	0.1807	740.2	872	0	275.44
6/11/2002	306900	26.9112	0.1542	241.5	872	0	278.98
6/11/2002	306902	26.9516	0.1866	873.7	872	0	279.82
6/11/2002	306903	26.7223	0.1807	764.3	880	0	275.07
4/16/2002	306904	27.036	0.003	0	0	0	275.71
6/11/2002	306905	26.5733	0.1828	850.4	872	0	272.02
6/11/2002	306906	26.7402	0.1854	803.6	872	0	275.44
4/12/2002	306907	26.992	0.002	0	0	0	274.81
6/11/2002	306908	26.6424	0.1841	767.5	880	0	273.43
6/12/2002	306909	26.8526	0.1791	524.5	872	0	277.77
6/18/2002	306910	27.0512	0.2026	2082.6	872	0	281.89
6/18/2002	306911	26.7012	0.1979	2966.5	920	0	274.64
6/18/2002	306912	-1	-1	3105.8	1000	0	-1
6/18/2002	306912	26.726	0.2037	2895.1	872	0	275.15
6/12/2002	306913	26.7552	0.1748	387.4	880	0	275.75
6/12/2002	306914	26.8442	0.1751	431.8	880	0	277.59
6/18/2002	306915	26.6292	0.1979	2180.2	920	0	273.16
6/12/2002	306916	26.6005	0.1729	423.5	880	0	272.57
6/12/2002	306917	26.6465	0.1745	426.7	880	0	273.52
6/12/2002	306918	26.926	0.1745	380.9	872	0	279.28
6/12/2002	306919	26.653	0.1766	537.3	872	0	273.65
4/12/2002	306920	27.014	0.001	0	0	0	275.25
6/18/2002	306921	26.5562	0.1717	344.2	880	0	271.67
6/12/2002	306922	26.7265	0.1743	453	872	0	275.16
6/12/2002	306923	26.5065	0.1779	697.9	872	0	270.65
6/18/2002	306924	26.5712	0.1729	478.9	872	0	271.97
6/18/2002	306925	26.5486	0.1827	741.3	872	0	271.51
6/18/2002	306926	26.6678	0.178	763.8	880	0	273.95
6/12/2002	306927	26.8561	0.176	479.8	872	0	277.84
6/18/2002	306928	26.6898	0.1823	898.4	880	0	274.41
6/18/2002	306929	26.5886	0.1843	1023.7	880	0	272.33
6/18/2002	306930	26.6044	0.1788	621.7	872	0	272.65
6/18/2002	306931	26.7229	0.1855	1368	872	0	275.09
4/12/2002	306932	27.022	0.002	0	0	0	275.42
6/18/2002	306933	26.5754	0.1849	1073.7	880	0	272.06
6/18/2002	306935	26.8283	0.1938	1311.2	904	0	277.26
6/12/2002	306936	26.7689	0.1796	633.1	872	0	276.04
6/18/2002	306937	26.6345	0.188	1097.2	872	0	273.27
6/12/2002	306938	26.8223	0.1778	445	880	0	277.14
6/12/2002	306939	26.7465	0.1767	537.4	880	0	275.57
6/18/2002	306941	26.5924	0.1868	1325.4	904	0	272.41
6/12/2002	306942	26.5986	0.177	511.4	872	0	272.54
6/12/2002	306943	26.7742	0.1901	510.4	872	0	276.15
6/12/2002	306943	26.7732	0.1888	504.9	872	0	276.12
6/12/2002	306943	26.7779	0.1781	691.7	872	0	276.22
6/12/2002	306944	26.7714	0.1783	516.5	872	0	276.09
6/12/2002	306945	26.6824	0.1778	665.3	880	0	274.25
4/11/2002	306946	26.997	0.002	0	0	0	274.9
6/12/2002	306947	26.7	0.174	433.2	880	0	274.62
6/12/2002	306948	26.748	0.1804	677.6	880	0	275.6
6/12/2002	306949	26.6514	0.1767	629.8	872	0	273.62
6/12/2002	306950	26.5587	0.1785	805.4	864	0	271.72
6/17/2002	306951	26.8085	0.1919	1520.6	872	0	276.85
6/17/2002	306952	26.7591	0.189	1348.8	880	0	275.83
6/17/2002	306953	26.8419	0.1896	1317.4	880	0	277.54
6/17/2002	306954	26.7157	0.1907	1589.3	880	0	274.94
4/18/2002	306956	27.223	0.002	0	0	0	279.52
6/13/2002	306957	26.8937	0.1694	113	880	0	278.62
6/17/2002	306959	26.9187	0.1959	1484.6	872	0	279.13
6/11/2002	306960	26.8089	0.1743	303.8	872	0	276.86
6/11/2002	306961	26.757	0.1741	386.6	880	0	275.79
6/11/2002	306964	26.7486	0.1643	336.5	880	0	275.62
6/11/2002	306965	26.7686	0.1741	433.9	880	0	276.03
6/11/2002	306966	26.7205	0.1746	496.4	872	0	275.04
6/11/2002	306967	26.6357	0.1761	543.6	864	0	273.29
4/18/2002	306968	27.288	0.001	0	0	0	280.87
6/11/2002	306969	26.7469	0.1772	424	872	0	275.58
6/11/2002	306970	26.7631	0.183	630.3	872	0	275.92
6/17/2002	306971	26.7001	0.1836	563.5	872	0	274.62
6/17/2002	306972	26.7526	0.1771	554.2	872	0	275.7
6/17/2002	306973	26.8435	0.1791	625.2	872	0	277.58
6/17/2002	306974	26.628	0.1791	582.4	872	0	273.14
6/17/2002	306976	26.8253	0.18	550.1	880	0	277.2
6/17/2002	306977	26.7015	0.177	619.1	880	0	274.65
6/17/2002	306978	26.6488	0.1782	624.9	872	0	273.56
6/17/2002	306979	26.8131	0.1783	683.2	864	0	276.95
6/17/2002	306980	26.6593	0.1782	748.4	864	0	273.78
6/17/2002	306981	26.7511	0.1799	728.3	872	0	275.67
6/10/2002	306982	26.8517	0.1859	1010.7	872	0	277.75
6/10/2002	306983	26.6737	0.1866	928.4	872	0	274.07
4/18/2002	306984	27.131	0.002	0	0	0	277.65
6/10/2002	306985	26.7959	0.1849	1031.8	880	0	276.59
6/10/2002	306986	26.7435	0.1884	1346.5	880	0	275.51
6/10/2002	306987	26.9684	0.1869	924.4	880	0	280.16
6/10/2002	306988	26.8945	0.1813	881.7	872	0	278.63
6/10/2002	306989	26.6072	0.1856	718.7	872	0	272.71
6/10/2002	306990	26.576	0.1875	1442.1	872	0	272.07
6/10/2002	306991	26.5774	0.1853	1108.4	880	0	272.1
6/10/2002	306992	26.9716	0.1865	1053.9	864	0	280.23
6/10/2002	306993	27.0194	0.1844	977.5	864	0	281.23
6/17/2002	306994	26.6326	0.1785	538.8	872	0	273.23
4/18/2002	306995	27.232	0.002	0	0	0	279.7
6/17/2002	306996	26.8384	0.1782	641.7	880	0	277.47
6/17/2002	306997	26.7826	0.1724	526.7	872	0	276.32
6/13/2002	306998	26.8552	0.1792	332.8	880	0	277.82
6/17/2002	306999	26.8841	0.1837	572.7	880	0	278.42
6/13/2002	307000	26.8769	0.165	66.7	864	0	278.27
6/13/2002	307001	26.8083	0.1358	38.1	872	0	276.85
6/17/2002	307002	26.6695	0.1949	1480.2	872	0	273.99
6/17/2002	307004	26.6607	0.1819	525.1	880	0	273.81
6/17/2002	307005	26.7663	0.1899	1686.1	872	0	275.98
6/13/2002	307006	26.7763	0.1785	34.7	872	0	276.19
6/10/2002	307007	-1	-1	15724.6	880	0	-1
6/10/2002	307007	-1	-1	0	880	0	-1
6/10/2002	307007	26.8384	0.1898	1383.1	880	0	277.47
4/18/2002	307008	27.038	0.001	0	0	0	250.88
6/6/2002	307009	26.801	0.1793	642.1	864	0	276.7
6/10/2002	307010	-1	-1	4256.7	872	0	-1
6/10/2002	307010	26.6988	0.1966	3810.1	872	0	274.59
6/10/2002	307010	-1	-1	165.3	872	0	-1
6/10/2002	307010	26.7893	0.1885	1070.5	872	0	276.46
6/10/2002	307011	-1	-1	14140.2	880	0	-1
6/10/2002	307011	-1	-1	165.3	880	0	-1
6/10/2002	307011	26.734	0.1929	1978.2	880	0	275.32
6/10/2002	307012	-1	-1	17717.7	880	0	-1
6/10/2002	307012	-1	-1	0	880	0	-1
6/10/2002	307012	26.8035	0.1936	1845.6	880	0	276.75
5/31/2002	307013	-1	-1	4992.9	872	0	-1
6/3/2002	307013	26.8296	0.1744	578.3	872	0	277.29
6/6/2002	307014	26.9842	0.1814	654.2	872	0	280.49
6/6/2002	307015	27.0406	0.1797	500.8	872	0	281.67
5/31/2002	307016	26.941	0.2002	3244.7	888	0	279.6
5/31/2002	307016	-1	-1	4668.3	880	0	-1
5/31/2002	307016	-1	-1	9689.2	880	0	-1
5/31/2002	307016	27.0781	0.1706	159.5	880	0	282.45
5/31/2002	307017	26.7705	0.2035	3684.4	872	0	276.07
5/31/2002	307017	-1	-1	5699.3	872	0	-1
5/31/2002	307017	-1	-1	12492.8	872	0	-1
5/31/2002	307017	26.7807	0.2033	3395.5	872	0	276.28
5/31/2002	307018	26.7469	0.2011	3495.2	888	0	275.58
5/31/2002	307018	-1	-1	4598.6	880	0	-1
5/31/2002	307018	26.7142	0.2013	3999.9	880	0	274.91
5/31/2002	307018	-1	-1	5679.4	880	0	-1
5/31/2002	307018	26.8561	0.1804	609.4	880	0	277.84
5/31/2002	307019	-1	-1	4250	880	0	-1
6/3/2002	307019	26.7546	0.1767	474.1	872	0	275.74
5/31/2002	307020	26.7395	0.2012	3406.8	880	0	275.43
5/31/2002	307020	-1	-1	5426.5	880	0	-1
5/31/2002	307020	-1	-1	12310.9	880	0	-1
5/31/2002	307020	26.7662	0.2008	2649.4	880	0	275.98
4/18/2002	307021	27.052	0.003	0	0	0	276.04
5/31/2002	307022	26.5375	0.2021	3353.4	872	0	271.28
5/31/2002	307022	-1	-1	4460.2	872	0	-1
5/31/2002	307022	26.6354	0.1771	738.4	872	0	273.29
5/31/2002	307022	26.632	0.1795	900.7	872	0	273.22
5/31/2002	307023	26.576	0.1991	3988.8	872	0	272.07
5/31/2002	307023	-1	-1	5270.3	872	0	-1
5/31/2002	307023	26.6979	0.1653	171.5	872	0	274.57
5/31/2002	307023	26.7046	0.1715	219.1	872	0	274.71
6/13/2002	307024	26.9709	0.1698	171	872	0	280.22
6/13/2002	307025	26.8445	0.1729	193.3	880	0	277.6
6/13/2002	307026	26.7467	0.1662	167.5	872	0	275.58
6/13/2002	307027	26.7308	0.1649	175.7	872	0	275.25
6/13/2002	307028	26.7998	0.1708	108.6	880	0	276.67
6/13/2002	307029	26.7026	0.1689	89.4	880	0	274.67
6/10/2002	307030	26.7945	0.1919	1264.9	864	0	276.56
6/13/2002	307032	26.8771	0.1737	153.4	872	0	278.27
4/18/2002	307033	27.294	0.002	0	0	0	280.99
6/10/2002	307034	26.9786	0.1875	925.5	872	0	280.38
6/10/2002	307035	26.7315	0.1845	972.3	872	0	275.26
6/10/2002	307036	26.9547	0.1881	1014.2	880	0	279.88
5/21/2002	307037	26.9762	0.177	42.7	872	0	280.33
5/21/2002	307038	26.9534	0.1707	87.3	872	0	279.85
5/23/2002	307040	26.7311	0.182	988.5	880	0	275.26
5/21/2002	307041	26.91	0.1719	152.6	864	0	278.95
5/21/2002	307042	26.8655	0.17	250.4	864	0	278.03
5/21/2002	307043	26.6994	0.1747	469.3	872	0	274.6
4/18/2002	307044	26.954	0.003	0	0	0	274.03
5/21/2002	307046	27.0326	0.1756	372.3	872	0	281.5
5/23/2002	307049	26.8132	0.1859	809.4	880	0	276.95
5/23/2002	307050	26.6953	0.1844	955.4	872	0	274.52
5/23/2002	307051	26.6512	0.1832	1104.7	872	0	273.61
5/23/2002	307052	26.6452	0.1834	886.5	872	0	273.49
5/23/2002	307053	26.8882	0.1857	1139.8	872	0	278.5
6/13/2002	307054	26.8844	0.1783	589.1	880	0	278.42
5/31/2002	307055	26.7559	0.1842	838.7	872	0	275.77
4/26/2002	307056	27.122	0.002	0	0	0	277.47
6/13/2002	307057	26.7054	0.1767	477.6	880	0	274.73
5/31/2002	307058	26.8533	0.1857	826.3	872	0	277.78
4/26/2002	307059	27.257	0.003	0	0	0	280.22
5/17/2002	307060	27.1328	0.1805	480.1	880	0	283.59
4/18/2002	307061	27.133	0.002	0	0	0	277.69
5/24/2002	307062	26.7542	0.1741	430.2	872	0	275.73
5/24/2002	307063	27.0327	0.1751	423.3	880	0	281.5
5/24/2002	307064	26.6873	0.1762	387.2	880	0	274.35
5/24/2002	307065	26.9504	0.1752	429.2	880	0	279.79
5/17/2002	307066	26.8788	0.172	280	872	0	278.31
5/17/2002	307067	26.9937	0.177	275.8	880	0	280.69
5/17/2002	307068	26.9759	0.185	761.2	872	0	280.32
5/17/2002	307069	26.78	0.1828	563.8	872	0	276.26
5/17/2002	307071	26.6437	0.1851	1046.7	872	0	273.46
5/17/2002	307072	26.8839	0.174	347.3	880	0	278.41
6/11/2002	307074	26.7834	0.2805	218.3	872	0	276.34
4/17/2002	307075	27.216	0.002	0	0	0	279.38
6/11/2002	307076	26.9066	0.1724	312.7	864	0	278.88
6/17/2002	307077	26.8009	0.1829	835.2	864	0	276.7
6/11/2002	307078	26.9826	0.1767	299.1	872	0	280.46
6/11/2002	307079	26.9997	0.1757	174.9	872	0	280.82
6/11/2002	307080	26.649	0.1662	316.9	864	0	273.57
6/17/2002	307081	27.029	0.1909	222.6	880	0	281.43
6/11/2002	307082	26.8085	0.1746	344.8	872	0	276.85
6/17/2002	307083	26.6875	0.1694	164.8	872	0	274.36
6/17/2002	307084	27.0184	0.1707	184.6	880	0	281.21
4/17/2002	307086	27.2	0.001	0	0	0	279.06
6/17/2002	307087	26.826	0.1638	147.3	872	0	277.21
6/17/2002	307088	26.7513	0.191	1555.4	864	0	275.67
6/17/2002	307089	26.6771	0.1726	236.8	872	0	274.14
6/11/2002	307090	26.9372	0.1687	250.2	872	0	279.52
6/17/2002	307091	26.8704	0.1717	217.6	880	0	278.13
6/17/2002	307093	26.8424	0.17	264.9	872	0	277.55
6/17/2002	307094	26.9479	0.175	256.9	864	0	279.74
6/17/2002	307095	26.7595	0.1742	253.2	864	0	275.84
6/11/2002	307096	26.9056	0.1802	634.9	872	0	278.86
6/13/2002	307097	26.9167	0.1673	92.8	864	0	279.09
6/17/2002	307098	26.9189	0.1759	290.5	872	0	279.14
6/11/2002	307099	26.7848	0.1695	278.1	880	0	276.36
4/17/2002	307100	27.253	0.001	0	0	0	280.14
6/11/2002	307101	27.0127	0.1706	270.7	880	0	281.09
6/11/2002	307103	27.3159	0.1736	327.4	880	0	287.43
6/11/2002	307104	26.9034	0.1757	426.1	880	0	278.82
6/11/2002	307105	26.9442	0.158	171.2	872	0	279.66
6/12/2002	307106	26.4995	0.1761	691.7	872	0	270.51
6/12/2002	307107	26.6446	0.1768	616.4	880	0	273.48
6/12/2002	307108	26.5082	0.1756	679.3	872	0	270.69
6/12/2002	307109	26.6649	0.1772	731.3	872	0	273.89
6/26/2002	307110	26.555	0.1795	909.4	880	0	271.64
4/11/2002	307112	27.04	0.002	0	0	0	275.78
6/12/2002	307113	26.5544	0.1745	561.7	872	0	271.63
6/13/2002	307116	26.6093	0.1701	300.1	872	0	272.75
6/13/2002	307118	26.6569	0.1713	368.7	880	0	273.73
6/18/2002	307119	26.5552	0.1977	2194.2	880	0	271.65
6/18/2002	307120	-1	-1	2880.4	1000	0	-1
6/18/2002	307120	26.6302	0.196	2804.3	872	0	273.18
6/13/2002	307121	26.7592	0.1677	335.2	880	0	275.84
6/13/2002	307122	26.8136	0.1729	329.7	872	0	276.96
6/13/2002	307123	26.745	0.1749	412	880	0	275.54
6/13/2002	307125	26.7661	0.173	407.5	880	0	275.98
6/13/2002	307127	26.6641	0.1737	486.6	872	0	273.88
4/11/2002	307128	27.071	0.001	0	0	0	276.42
6/13/2002	307129	26.8896	0.1765	413.6	872	0	278.53
6/13/2002	307130	26.7695	0.1801	524.7	872	0	276.05
6/26/2002	307131	-1	-1	1107.9	0	0	-1
6/26/2002	307131	26.5907	0.1828	1069.7	864	0	272.37
6/26/2002	307132	26.6084	0.1829	963.4	880	0	272.73
6/26/2002	307133	26.5966	0.1809	1009.6	880	0	272.49
6/13/2002	307134	26.6347	0.1763	582.4	872	0	273.28
6/26/2002	307135	-1	-1	909.2	1312	0	-1
6/26/2002	307135	26.7369	0.1831	897.8	872	0	275.38
6/12/2002	307136	26.6655	0.1762	587.1	872	0	273.91
6/12/2002	307137	26.8695	0.1791	635.6	872	0	278.11
6/12/2002	307138	26.685	0.1789	723.1	864	0	274.31
6/12/2002	307139	26.8031	0.1803	611.8	864	0	276.74
6/12/2002	307140	26.7524	0.1816	607.2	872	0	275.7
4/11/2002	307141	26.824	0.002	0	0	0	271.4
6/12/2002	307142	26.8298	0.2003	650.3	872	0	277.29
6/12/2002	307143	26.6695	0.1759	559.6	880	0	273.99
6/12/2002	307144	26.8441	0.1816	604	880	0	277.59
6/12/2002	307145	26.8747	0.1786	559.7	872	0	278.22
6/26/2002	307146	26.54	0.1791	907	872	0	271.33
6/26/2002	307147	26.7262	0.1842	1004.9	872	0	275.16
6/12/2002	307148	26.4961	0.1752	631.6	880	0	270.44
6/26/2002	307149	26.5837	0.1761	836.7	872	0	272.23
6/26/2002	307151	26.5906	0.1781	742.4	872	0	272.37
6/26/2002	307152	26.5985	0.1817	1148.2	880	0	272.53
4/11/2002	307154	26.801	0.001	0	0	0	270.93
6/18/2002	307155	26.6136	0.1775	566.6	872	0	272.84
5/1/2002	307156	26.7319	0.1718	338.4	880	0	275.27
6/26/2002	307157	-1	-1	851	968	0	-1
6/26/2002	307157	26.9407	0.1935	853.9	880	0	279.59
5/1/2002	307158	27.0617	0.1849	753.5	864	0	282.11
5/1/2002	307160	26.5454	0.1708	354.6	880	0	271.44
6/26/2002	307161	-1	-1	1054.3	1312	0	-1
6/26/2002	307161	26.6143	0.1816	1045.9	872	0	272.86
6/12/2002	307163	26.3719	0.1765	758.6	872	0	267.91
6/12/2002	307164	26.5612	0.1787	687.8	872	0	271.77
6/18/2002	307165	26.6362	0.1665	822.2	872	0	273.31
6/12/2002	307166	26.4359	0.1739	533.2	880	0	269.21
4/11/2002	307167	26.947	0.002	0	0	0	273.89
6/12/2002	307168	26.5978	0.1767	672	880	0	272.52
5/1/2002	307169	26.8034	0.1766	533.5	872	0	276.75
5/1/2002	307170	26.7004	0.1749	298	880	0	274.63
5/1/2002	307172	26.696	0.172	305.4	880	0	274.53
5/1/2002	307174	26.5942	0.173	377.2	872	0	272.44
5/1/2002	307175	26.5867	0.1723	372.6	872	0	272.29
5/7/2002	307176	26.6392	0.169	246.2	872	0	273.37
5/1/2002	307177	26.7117	0.1754	474.9	872	0	274.86
5/1/2002	307178	26.6598	0.1777	578.2	872	0	273.79
5/1/2002	307179	26.8967	0.1819	645	872	0	278.68
5/1/2002	307180	26.4014	0.1714	487.2	872	0	268.51
4/10/2002	307181	26.908	0.002	0	0	0	273.09
5/7/2002	307182	26.8255	0.1707	267.3	872	0	277.2
5/7/2002	307183	26.5869	0.169	232.5	872	0	272.3
5/1/2002	307184	26.8371	0.1732	435.1	872	0	277.45
5/7/2002	307185	26.8042	0.1724	236.3	880	0	276.76
5/1/2002	307186	26.8868	0.1762	324	864	0	278.47
5/1/2002	307187	26.8118	0.1748	417.6	864	0	276.92
5/1/2002	307188	26.4948	0.17	297.5	880	0	270.41
5/1/2002	307189	26.8281	0.1713	262.6	880	0	277.26
5/1/2002	307190	26.6088	0.1726	268.5	872	0	272.74
5/7/2002	307191	26.7487	0.1733	308.2	880	0	275.62
4/10/2002	307192	27.054	0.003	0	0	0	276.07
6/26/2002	307193	-1	-1	1097.6	0	0	-1
6/26/2002	307193	26.4993	0.1849	1057.5	864	0	270.5
5/7/2002	307194	26.6091	0.1729	370.5	864	0	272.75
5/7/2002	307195	26.6387	0.1963	288.2	880	0	273.36
5/7/2002	307196	26.4625	0.1711	348.3	872	0	269.75
6/12/2002	307197	26.4882	0.1771	669.2	872	0	270.28
5/7/2002	307198	26.6415	0.1925	409.1	864	0	273.42
6/13/2002	307199	26.4724	0.1768	557	864	0	269.95
5/1/2002	307200	26.7691	0.1555	203	872	0	276.04
5/7/2002	307202	26.681	0.1728	295.3	872	0	274.23
5/1/2002	307203	26.703	0.1702	200	872	0	274.68
5/7/2002	307204	26.6781	0.1795	309.5	880	0	274.17
4/10/2002	307205	26.978	0.002	0	0	0	274.52
5/7/2002	307206	26.6913	0.1731	350.9	872	0	274.44
5/7/2002	307207	26.447	0.1718	390.6	872	0	269.44
5/7/2002	307208	26.6689	0.1803	483.9	872	0	273.98
5/7/2002	307209	26.5262	0.1731	378	880	0	271.05
5/1/2002	307210	28.0623	0.1735	420.1	872	0	303.35
5/7/2002	307211	26.7324	0.1794	484	872	0	275.28
6/26/2002	307212	-1	-1	910.2	968	0	-1
6/26/2002	307212	26.5239	0.1754	946.3	880	0	271.01
5/2/2002	307213	26.629	0.1759	547.6	872	0	273.16
5/7/2002	307214	26.6464	0.181	428.6	864	0	273.52
5/7/2002	307215	26.42	0.1715	415.8	864	0	268.89
6/26/2002	307216	-1	-1	165.3	0	0	-1
6/26/2002	307216	26.5706	0.1873	1262.8	864	0	271.96
4/10/2002	307217	26.978	0.003	0	0	0	274.51
4/10/2002	307217	26.967	0.003	0	0	0	274.3
6/26/2002	307218	-1	-1	1304.5	0	0	-1
6/26/2002	307218	26.6213	0.1907	1370.3	872	0	273
6/26/2002	307219	26.6665	0.1878	956.5	872	0	273.93
6/26/2002	307220	26.5753	0.1846	1238.8	880	0	272.06
6/26/2002	307221	-1	-1	165.3	0	0	-1
6/26/2002	307221	26.8219	0.188	1215.4	864	0	277.13
6/26/2002	307222	-1	-1	1166.1	0	0	-1
6/26/2002	307222	26.7822	0.1885	1195	872	0	276.31
6/26/2002	307223	26.885	0.1887	1018.6	872	0	278.43
6/26/2002	307224	26.9185	0.1901	1399.7	872	0	279.13
6/12/2002	307226	26.7974	0.18	580.5	872	0	276.62
6/12/2002	307227	26.6306	0.1805	688.5	872	0	273.19
6/12/2002	307228	26.5655	0.177	582	880	0	271.86
5/1/2002	307229	27.3043	0.1792	596.6	880	0	287.19
4/10/2002	307230	27.107	0.002	0	0	0	277.14
5/1/2002	307231	26.9988	0.1796	526.8	880	0	280.8
5/1/2002	307233	27.0171	0.1847	784.9	864	0	281.18
5/1/2002	307234	26.9044	0.1784	572.5	880	0	278.84
4/10/2002	307235	28.413	0.001	0	0	0	304.5
4/10/2002	307235	27.146	0.001	0	0	0	277.94
5/1/2002	307236	27.0676	0.1819	621.7	872	0	282.23
5/1/2002	307237	26.7956	0.1768	642.7	880	0	276.59
5/7/2002	307238	27.9949	0.1805	286.7	872	0	301.9
5/1/2002	307240	26.6873	0.1795	709.5	872	0	274.36
4/9/2002	307241	28.165	0.002	0	0	0	299.2
5/1/2002	307243	26.9133	0.1832	727	872	0	279.02
5/2/2002	307244	28.0194	0.1766	806.9	872	0	302.43
5/7/2002	307245	27.7314	0.1762	323.5	872	0	296.24
4/9/2002	307246	28.413	0.001	0	0	0	304.5
5/7/2002	307247	27.9049	0.1792	357.6	872	0	299.96
5/7/2002	307248	27.9477	0.168	231.9	872	0	300.88
5/7/2002	307249	27.9934	0.1661	182.4	880	0	301.87
5/7/2002	307250	27.9884	0.1711	178.4	880	0	301.76
5/7/2002	307251	27.8842	0.169	149.2	880	0	299.52
5/7/2002	307252	27.8582	0.1628	152.3	880	0	298.96
5/7/2002	307253	28.1226	0.1695	158.5	872	0	304.66
5/7/2002	307254	27.8909	0.1724	173.6	872	0	299.66
5/7/2002	307255	27.9852	0.1644	189.2	864	0	301.69
5/1/2002	307256	27.9916	0.1754	806.6	864	0	301.83
5/1/2002	307257	27.9781	0.1743	764.7	872	0	301.54
4/9/2002	307258	28.241	0.001	0	0	0	300.83
10/14/2003	307259	26.8559	0.1774	443.1	880	0	277.83
10/14/2003	307260	26.888	0.1786	396.6	880	0	278.5
10/14/2003	307261	27.527	0.1864	828.8	872	0	291.89
10/8/2003	307262	27.5723	0.1849	653.3	872	0	292.85
9/29/2003	307263	27.3703	0.1755	665.2	880	0	288.58
9/29/2003	307264	27.5323	0.177	667.4	872	0	292
10/1/2003	307265	-35.0916	-0.5799	165.3	872	0	-81.01
10/1/2003	307265	27.2606	0.1726	640.1	872	0	286.27
9/29/2003	307266	27.3188	0.1799	480.2	872	0	287.49
10/1/2003	307267	27.5705	0.174	183.2	880	0	292.82
9/29/2003	307268	27.8299	0.1755	455.4	872	0	298.35
10/1/2003	307269	26.9214	0.1695	167.8	872	0	279.19
10/1/2003	307270	27.2558	0.1707	199.3	880	0	286.17
9/29/2003	307271	27.2344	0.1801	646.4	872	0	285.72
9/29/2003	307272	27.2491	0.1889	870.2	872	0	286.03
8/27/2003	307273	27.274	0.002	0	0	0	280.57
10/1/2003	307273	26.9664	0.1688	176.1	880	0	280.12
9/29/2003	307274	26.9341	0.1811	574.3	864	0	279.45
10/1/2003	307275	27.3765	0.1717	380.7	864	0	288.71
10/1/2003	307276	26.7957	0.1753	435	872	0	276.59
10/1/2003	307277	27.9448	0.173	319.4	872	0	300.82
10/1/2003	307277	27.9448	0.173	319.4	872	0	300.82
10/1/2003	307278	27.4074	0.1714	324.1	864	0	289.36
9/29/2003	307282	27.3557	0.1799	773.6	864	0	288.27
10/1/2003	307283	26.9485	0.1597	145.1	872	0	279.75
10/1/2003	307283	26.9485	0.1597	145.1	872	0	279.75
9/29/2003	307284	27.2832	0.1889	1202.8	872	0	286.74
9/29/2003	307285	26.7624	0.1843	847.2	872	0	275.9
9/29/2003	307286	27.2547	0.1798	739.4	864	0	286.15
10/1/2003	307287	27.2866	0.1742	435.2	880	0	286.82
8/27/2003	307288	28.01	0.001	0	0	0	295.92
10/1/2003	307288	27.6133	0.1786	445.4	872	0	293.73
8/27/2003	307288	28.01	0.001	0	0	0	295.92
10/1/2003	307288	27.6133	0.1786	445.4	872	0	293.73
9/29/2003	307289	27.0012	0.1816	849	872	0	280.85
9/29/2003	307289	27.0012	0.1816	849	872	0	280.85
9/29/2003	307290	27.2768	0.1732	382.5	872	0	286.61
10/1/2003	307292	26.7726	0.1688	181.6	880	0	276.11
9/29/2003	307293	26.8963	0.1813	606.6	864	0	278.67
10/1/2003	307295	-35.0916	-0.5799	165.3	872	0	-81.01
10/1/2003	307295	27.3553	0.1731	487.1	880	0	288.26
9/29/2003	307296	27.2172	0.1774	321	880	0	285.36
9/29/2003	307297	26.7521	0.1736	479.4	872	0	275.69
10/1/2003	307299	26.7466	0.1677	185.7	872	0	275.58
10/1/2003	307300	26.9752	0.2022	222.1	880	0	280.31
9/29/2003	307301	27.037	0.1836	551.7	880	0	281.59
9/29/2003	307302	26.9191	0.1785	492.1	880	0	279.14
8/26/2003	307303	28.131	0.001	0	0	0	298.48
9/29/2003	307303	27.7608	0.1692	461	880	0	296.87
9/29/2003	307303	27.7255	0.1873	400.2	880	0	296.12
9/30/2003	307303	27.7199	0.1926	362.3	880	0	296
10/1/2003	307303	27.7246	0.1941	361.2	880	0	296.1
10/2/2003	307303	27.715	0.1914	343.6	880	0	295.89
10/3/2003	307303	27.7243	0.1693	386.2	880	0	296.09
10/7/2003	307303	27.7299	0.1739	356.7	872	0	296.21
8/26/2003	307303	28.131	0.001	0	0	0	298.48
9/29/2003	307303	27.7608	0.1692	461	880	0	296.87
9/29/2003	307303	27.7255	0.1873	400.2	880	0	296.12
9/30/2003	307303	27.7199	0.1926	362.3	880	0	296
10/1/2003	307303	27.7246	0.1941	361.2	880	0	296.1
10/2/2003	307303	27.715	0.1914	343.6	880	0	295.89
10/3/2003	307303	27.7243	0.1693	386.2	880	0	296.09
10/7/2003	307303	27.7299	0.1739	356.7	872	0	296.21
9/29/2003	307305	27.0385	0.1742	414.1	872	0	281.62
10/1/2003	307307	27.3808	0.1657	153.4	880	0	288.8
10/1/2003	307307	27.3808	0.1657	153.4	880	0	288.8
10/1/2003	307308	27.9149	0.1694	312.5	864	0	300.18
10/1/2003	307309	26.8707	0.1732	262.3	872	0	278.14
10/1/2003	307310	27.2016	0.1963	262.1	880	0	285.03
10/1/2003	307311	27.5695	0.1742	214.6	872	0	292.79
10/1/2003	307312	26.3355	0.1712	478.8	880	0	267.17
9/29/2003	307313	27.738	0.1736	363.2	880	0	296.38
10/1/2003	307314	27.2121	0.1678	223.8	880	0	285.25
10/1/2003	307315	27.0421	0.1787	158.6	880	0	281.7
8/26/2003	307316	27.394	0.002	0	0	0	283.05
10/1/2003	307316	27.0569	0.1674	233.3	880	0	282.01
10/1/2003	307317	27.1362	0.1789	226.2	872	0	283.66
9/29/2003	307318	27.4977	0.1775	517.4	864	0	291.27
10/1/2003	307319	27.6016	0.1684	230.9	872	0	293.48
10/1/2003	307320	27.3187	0.1692	208.6	880	0	287.49
10/1/2003	307321	27.2532	0.1751	191.7	880	0	286.11
10/1/2003	307322	27.1993	0.1804	620.3	872	0	284.98
9/29/2003	307323	26.5586	0.1694	374	880	0	271.72
10/1/2003	307324	27.1953	0.1721	182.5	880	0	284.9
9/29/2003	307325	27.2526	0.1776	653	872	0	286.1
9/29/2003	307325	27.2526	0.1776	653	872	0	286.1
9/29/2003	307325	27.2526	0.1776	653	872	0	286.1
8/26/2003	307326	27.797	0.001	0	0	0	291.44
9/29/2003	307326	27.4294	0.1682	324.1	880	0	289.82
9/29/2003	307327	27.089	0.1794	669.2	872	0	282.68
9/29/2003	307328	27.0293	0.1667	302.8	872	0	281.43
9/29/2003	307329	27.0158	0.175	433.2	872	0	281.15
9/29/2003	307330	27.2675	0.1722	340.9	872	0	286.42
9/29/2003	307331	27.5174	0.1746	410.8	872	0	291.69
10/1/2003	307332	27.3081	0.155	266	872	0	287.27
9/29/2003	307334	27.1172	0.1716	331.7	880	0	283.27
10/1/2003	307335	27.5338	0.1773	461	872	0	292.04
11/13/2003	307336	27.1398	0.1674	121.9	880	0	283.74
11/13/2003	307336	27.1398	0.1674	121.9	880	0	283.74
11/13/2003	307336	27.1398	0.1674	121.9	880	0	283.74
11/13/2003	307336	27.1398	0.1674	121.9	880	0	283.74
10/1/2003	307337	27.1145	0.1759	467.8	872	0	283.21
10/1/2003	307339	27.1057	0.1715	290	864	0	283.02
9/29/2003	307340	27.6236	0.1782	494.1	864	0	293.95
9/29/2003	307341	26.8592	0.1734	334.7	872	0	277.9
8/26/2003	307342	29.072	0.001	0	0	0	318.8
8/26/2003	307343	27.514	0.001	0	0	0	285.53
9/29/2003	307343	27.18	0.1781	407	880	0	284.58
9/29/2003	307344	27.1738	0.1773	603.3	880	0	284.45
9/29/2003	307345	27.3601	0.1749	454.1	872	0	288.36
10/1/2003	307346	27.7761	0.1729	329.8	864	0	297.2
9/29/2003	307347	27.2229	0.1784	415.5	880	0	285.48
9/29/2003	307348	27.0301	0.1736	324.9	880	0	281.45
9/29/2003	307349	27.2373	0.1725	291	872	0	285.78
10/1/2003	307350	27.319	0.1689	266.9	864	0	287.5
8/26/2003	307351	27.483	0.002	0	0	0	284.89
9/29/2003	307351	27.1634	0.1748	361.4	880	0	284.23
9/29/2003	307352	27.0863	0.1725	365.9	872	0	282.62
9/29/2003	307353	27.2253	0.1776	367.6	880	0	285.53
8/26/2003	307354	27.532	0.002	0	0	0	285.92
10/1/2003	307354	27.1955	0.1761	304.1	872	0	284.9
10/1/2003	307355	27.5287	0.1699	185.9	880	0	291.93
10/2/2003	307356	27.6967	0.1812	816.6	880	0	295.5
10/1/2003	307357	27.2516	0.1716	216.6	872	0	286.08
9/29/2003	307358	26.7069	0.1707	330.7	872	0	274.76
9/29/2003	307359	27.8881	0.1844	765.6	880	0	299.6
9/29/2003	307359	27.8881	0.1844	765.6	880	0	299.6
9/29/2003	307360	27.2318	0.1788	308.9	880	0	285.66
9/29/2003	307361	27.2758	0.1839	781.4	880	0	286.59
9/29/2003	307361	27.2758	0.1839	781.4	880	0	286.59
10/2/2003	307363	27.3043	0.1807	832.2	872	0	287.19
10/2/2003	307364	26.8778	0.1845	1087.1	872	0	278.29
10/2/2003	307365	27.5986	0.1824	822.5	872	0	293.41
10/2/2003	307366	28.1989	0.1823	880.3	872	0	306.32
8/25/2003	307367	27.683	0.002	0	0	0	289.05
10/2/2003	307367	27.3124	0.1837	910.1	872	0	287.36
10/2/2003	307369	26.546	0.1766	920.7	880	0	271.46
9/29/2003	307370	27.4423	0.191	718.1	880	0	290.1
10/2/2003	307371	27.3265	0.1896	1662.3	872	0	287.65
10/1/2003	307372	27.8032	0.1769	342.1	864	0	297.78
9/29/2003	307374	27.3154	0.1822	765.6	880	0	287.42
9/29/2003	307374	27.3154	0.1822	765.6	880	0	287.42
9/29/2003	307375	27.1401	0.2029	1926.7	872	0	283.74
10/2/2003	307376	27.3893	0.183	1055.4	872	0	288.98
9/29/2003	307377	27.5486	0.1804	554.3	872	0	292.35
9/29/2003	307378	27.086	0.191	1579.6	872	0	282.61
9/29/2003	307379	27.5773	0.1859	714.5	872	0	292.96
9/29/2003	307380	27.5843	0.1804	624.5	872	0	293.11
8/25/2003	307381	27.738	0.002	0	0	0	290.21
9/29/2003	307381	27.3557	0.1796	918.2	880	0	288.27
10/2/2003	307382	27.3566	0.1825	957.4	872	0	288.29
9/29/2003	307383	27.3201	0.1886	1314	864	0	287.52
9/29/2003	307385	27.3823	0.1816	982.6	880	0	288.83
9/29/2003	307386	27.072	0.1852	1106.4	872	0	282.32
9/29/2003	307387	27.4935	0.1911	1452.9	864	0	291.18
10/2/2003	307388	27.8695	0.1738	390.4	880	0	299.2
9/29/2003	307389	26.9394	0.1918	1441.2	872	0	279.56
9/29/2003	307389	26.9394	0.1918	1441.2	872	0	279.56
10/2/2003	307390	27.2866	0.1771	547.8	880	0	286.82
10/2/2003	307391	26.8991	0.179	435.1	880	0	278.73
10/2/2003	307392	27.3813	0.1753	695	872	0	288.81
10/2/2003	307393	27.5546	0.1785	495.7	880	0	292.48
8/25/2003	307394	27.295	0.001	0	0	0	281
10/2/2003	307394	26.9625	0.1881	480.5	880	0	280.04
10/2/2003	307395	27.3752	0.1749	594.9	872	0	288.68
10/3/2003	307397	27.0309	0.1728	451.4	880	0	281.46
10/3/2003	307398	27.2091	0.1772	453.7	880	0	285.19
10/3/2003	307400	27.3292	0.1773	568.9	872	0	287.71
9/29/2003	307401	27.1485	0.1873	808.4	872	0	283.92
10/2/2003	307402	27.1564	0.1762	446.3	880	0	284.09
10/1/2003	307403	27.4653	0.1736	271.7	872	0	290.59
9/29/2003	307404	27.6082	0.1852	850.7	872	0	293.62
10/2/2003	307405	27.691	0.1793	733.6	872	0	295.38
9/29/2003	307406	26.8673	0.1801	957.7	880	0	278.07
9/29/2003	307407	27.0654	0.1804	641.4	872	0	282.18
9/29/2003	307408	27.4794	0.1824	603.6	864	0	290.88
9/29/2003	307409	27.1296	0.1798	435	872	0	283.52
9/29/2003	307410	27.3501	0.1748	589	872	0	288.15
8/25/2003	307411	27.831	0.003	0	0	0	292.14
9/29/2003	307411	27.4334	0.1791	942.2	880	0	289.91
9/29/2003	307412	27.2894	0.1728	428.8	880	0	286.88
9/29/2003	307414	26.7982	0.1762	408.8	880	0	276.64
10/2/2003	307415	27.3282	0.1746	550.6	872	0	287.69
9/29/2003	307416	27.2191	0.1838	750.3	872	0	285.4
9/29/2003	307417	27.6192	0.1754	522.6	864	0	293.85
8/14/2003	307418	-27.1776	-0.1792	12206.9	872	0	-284.53
8/14/2003	307418	27.4054	0.1535	26.1	872	0	289.32
9/4/2003	307419	27.12	0.1921	1438.9	872	0	283.32
9/3/2003	307420	27.1406	0.1765	366.6	872	0	283.75
9/3/2003	307421	27.2733	0.1742	388.7	880	0	286.54
8/14/2003	307422	-26.8875	-0.1537	12496.2	880	0	-278.49
8/14/2003	307422	27.0849	0.1755	442.9	880	0	282.59
8/14/2003	307423	-27.6801	-0.1569	12963.1	880	0	-295.15
8/14/2003	307423	27.8555	0.1824	789.1	880	0	298.9
8/14/2003	307424	-26.9051	-0.2281	14755.3	864	0	-278.85
8/14/2003	307424	27.1476	0.1661	39.3	864	0	283.9
8/14/2003	307425	-27.4259	-0.1606	18690.2	872	0	-289.75
8/14/2003	307425	27.6251	0.1863	795.3	872	0	293.98
8/14/2003	307425	-27.4259	-0.1606	18690.2	872	0	-289.75
8/14/2003	307425	27.6251	0.1863	795.3	872	0	293.98
8/14/2003	307425	-27.4259	-0.1606	18690.2	872	0	-289.75
8/14/2003	307425	27.6251	0.1863	795.3	872	0	293.98
8/14/2003	307425	-27.4259	-0.1606	18690.2	872	0	-289.75
8/14/2003	307425	27.6251	0.1863	795.3	872	0	293.98
9/25/2003	307426	27.3342	0.1801	855.9	872	0	287.82
7/8/2003	307427	27.356	0.002	0	0	0	282.26
9/15/2003	307428	27.2077	0.1989	2198.2	872	0	285.16
9/25/2003	307429	27.1292	0.1876	1009.6	872	0	283.52
8/14/2003	307430	-27.4314	-0.1327	10134.5	880	0	-289.87
8/14/2003	307430	27.4863	0.2012	3762.1	880	0	291.03
8/14/2003	307431	-26.9279	-0.1788	6652.3	880	0	-279.32
8/14/2003	307431	26.9954	0.203	3524.5	880	0	280.73
8/14/2003	307432	-26.3485	-0.1925	4827.3	872	0	-267.43
8/14/2003	307432	26.3941	0.1963	3260	872	0	268.36
8/14/2003	307433	-26.2939	-0.1904	4444	872	0	-266.33
8/14/2003	307433	26.3169	0.1936	3516.5	872	0	266.79
9/25/2003	307434	27.467	0.1808	740.1	880	0	290.62
9/25/2003	307434	27.467	0.1808	740.1	880	0	290.62
9/25/2003	307435	27.3803	0.1793	766.3	888	0	288.79
9/25/2003	307436	26.8981	0.1866	876.4	864	0	278.71
9/25/2003	307437	27.0786	0.1842	831.5	888	0	282.46
8/14/2003	307438	27.4221	0.1779	683.4	864	0	289.67
7/8/2003	307439	27.357	0.001	0	0	0	282.29
8/14/2003	307439	26.9971	0.1837	702.6	872	0	280.76
8/14/2003	307440	27.4225	0.185	990.1	872	0	289.68
8/14/2003	307441	27.3804	0.1845	1100.8	872	0	288.79
8/14/2003	307442	26.9655	0.182	648.7	864	0	280.11
8/14/2003	307443	27.0475	0.1873	1444.3	864	0	281.81
8/14/2003	307443	27.0475	0.1873	1444.3	864	0	281.81
8/14/2003	307444	26.3906	0.1829	1355.7	864	0	268.29
8/14/2003	307445	27.6712	0.1911	1182.7	880	0	294.96
8/14/2003	307446	27.0149	0.1876	1313.1	880	0	281.13
8/14/2003	307447	27.4632	0.1824	917.8	872	0	290.54
8/14/2003	307448	26.8007	0.1897	1304.9	872	0	276.69
8/14/2003	307449	27.3883	0.1877	1556.3	872	0	288.96
8/14/2003	307449	27.3883	0.1877	1556.3	872	0	288.96
8/13/2003	307450	27.2769	0.18	585.8	872	0	286.61
8/13/2003	307450	27.2769	0.18	585.8	872	0	286.61
7/8/2003	307451	26.966	0.001	0	0	0	274.28
8/14/2003	307451	26.5767	0.1893	1297	880	0	272.09
8/13/2003	307452	26.9727	0.1833	584.2	880	0	280.25
8/13/2003	307453	27.2955	0.1757	511.4	880	0	287
8/14/2003	307455	26.5166	0.1885	1363.1	880	0	270.86
8/13/2003	307456	27.3842	0.1772	724	872	0	288.87
8/14/2003	307457	27.088	0.1876	1249.8	872	0	282.66
8/13/2003	307458	27.124	0.1808	508.4	872	0	283.41
8/13/2003	307459	27.184	0.1807	482.2	864	0	284.66
8/13/2003	307460	27.3703	0.172	492.2	872	0	288.58
8/13/2003	307461	27.1667	0.1813	504.2	872	0	284.3
8/13/2003	307462	27.4659	0.1759	489.7	880	0	290.6
7/8/2003	307463	27.914	0	0	0	0	293.9
8/13/2003	307463	27.5049	0.178	493.2	880	0	291.42
9/4/2003	307464	27.1464	0.1921	1256	872	0	283.88
9/4/2003	307465	27.1277	0.1931	1572.2	880	0	283.49
9/4/2003	307467	26.7866	0.1885	1309.1	872	0	276.4
9/4/2003	307468	27.076	0.1944	1795.8	880	0	282.41
9/4/2003	307469	27.3384	0.1942	2078.1	864	0	287.91
9/4/2003	307470	27.1009	0.1956	2109.9	872	0	282.93
9/4/2003	307471	26.9291	0.1993	2135.1	880	0	279.35
9/4/2003	307472	27.337	0.19	1684.7	880	0	287.88
9/4/2003	307473	27.0729	0.1989	2617.4	872	0	282.34
9/4/2003	307474	26.9115	0.2007	2274.4	872	0	278.98
7/7/2003	307475	27.604	0.002	0	0	0	287.42
9/3/2003	307476	27.2411	0.1782	513.3	880	0	285.86
9/3/2003	307477	26.73	0.1763	521.2	880	0	275.23
9/4/2003	307478	26.9978	0.185	778.8	872	0	280.78
9/3/2003	307479	26.967	0.1771	359	872	0	280.14
9/3/2003	307480	27.0266	0.1799	693.5	872	0	281.38
9/3/2003	307481	26.6944	0.1792	748.4	872	0	274.5
9/3/2003	307482	27.0626	0.1908	431	880	0	282.13
9/3/2003	307483	26.9695	0.1759	331.6	872	0	280.19
9/3/2003	307484	27.0105	0.1876	423.7	880	0	281.04
9/3/2003	307485	27.2714	0.1823	814.6	864	0	286.5
9/3/2003	307486	26.7322	0.1817	853	872	0	275.28
7/7/2003	307487	27.46	0.001	0	0	0	284.41
9/4/2003	307488	27.0162	0.1913	1308.8	872	0	281.16
9/3/2003	307489	26.7725	0.1811	1074.2	872	0	276.11
9/4/2003	307490	26.7406	0.1928	1733.9	880	0	275.45
9/4/2003	307491	27.1044	0.1935	1484.1	880	0	283
9/4/2003	307492	26.6984	0.1949	2409.1	864	0	274.58
9/4/2003	307493	27.1563	0.1987	1969.1	880	0	284.08
9/4/2003	307494	27.0501	0.1965	2525.3	872	0	281.86
9/4/2003	307495	26.9688	0.1997	2167.1	864	0	280.17
9/4/2003	307496	27.25	0.2018	2012.8	880	0	286.05
9/4/2003	307497	27.0435	0.1967	2079	872	0	281.73
9/3/2003	307498	27.3236	0.178	596.7	872	0	287.59
7/7/2003	307499	27.81	0.002	0	0	0	291.71
9/4/2003	307500	-26.8833	-0.2016	4127.5	872	0	-278.4
9/4/2003	307500	26.8915	0.2025	3884.4	872	0	278.57
9/4/2003	307501	-35.0916	-0.5799	165.3	872	0	-81.01
9/4/2003	307501	27.3803	0.1972	2250	872	0	288.79
9/3/2003	307502	27.311	0.1786	1552.4	872	0	287.33
9/4/2003	307503	27.1756	0.1894	1087.5	872	0	284.49
9/3/2003	307504	27.5975	0.1842	894.4	872	0	293.39
9/4/2003	307505	27.3964	0.1774	645.3	872	0	289.13
9/3/2003	307506	26.8717	0.1822	747.4	880	0	278.16
9/3/2003	307507	27.3571	0.1818	805.4	880	0	288.3
9/3/2003	307508	27.3012	0.1769	593	880	0	287.12
9/3/2003	307509	27.4618	0.1828	651	880	0	290.51
9/3/2003	307510	26.8114	0.1856	1081.4	864	0	276.91
7/7/2003	307511	27.899	0.001	0	0	0	293.57
9/4/2003	307512	27.106	0.1828	892.9	880	0	283.03
9/4/2003	307513	27.7029	0.182	879.7	880	0	295.63
9/3/2003	307514	26.9907	0.1856	1085.1	872	0	280.63
9/4/2003	307515	26.8633	0.1845	785.3	872	0	277.98
9/4/2003	307516	27.1024	0.1776	669.3	872	0	282.96
9/4/2003	307517	27.1993	0.1861	839.2	880	0	284.98
9/4/2003	307518	27.0161	0.1859	927	864	0	281.16
9/4/2003	307519	27.0842	0.1825	938.8	872	0	282.58
9/4/2003	307520	27.1592	0.192	953.7	880	0	284.14
9/3/2003	307522	27.2547	0.1892	1257.4	872	0	286.15
9/3/2003	307523	27.2971	0.1691	182.1	880	0	287.04
9/4/2003	307523	27.2981	0.173	304.2	880	0	287.06
9/4/2003	307524	27.1329	0.1782	419.9	864	0	283.59
7/7/2003	307525	27.824	0.002	0	0	0	292
9/3/2003	307526	26.9166	0.1767	364.3	872	0	279.09
9/4/2003	307526	26.9292	0.1773	314.1	872	0	279.35
9/4/2003	307527	26.6253	0.1833	930.6	872	0	273.08
9/4/2003	307528	27.0281	0.1821	808.3	872	0	281.41
9/3/2003	307529	26.9603	0.1872	908.4	872	0	280
9/4/2003	307530	27.271	0.1831	854.4	864	0	286.49
9/4/2003	307530	27.271	0.1831	854.4	864	0	286.49
9/4/2003	307531	27.3314	0.1717	407.7	864	0	287.76
9/3/2003	307532	27.4588	0.1794	582.9	872	0	290.45
9/4/2003	307533	27.4875	0.1782	539.6	872	0	291.06
9/4/2003	307534	27.4204	0.1743	449.1	872	0	289.64
9/3/2003	307535	26.9531	0.1709	367.8	880	0	279.85
9/4/2003	307535	26.9695	0.1782	346.2	880	0	280.19
7/7/2003	307536	27.74	0.001	0	0	0	290.25
8/14/2003	307537	28.4323	0.1857	706.2	864	0	311.41
9/3/2003	307538	27.092	0.1685	366.3	880	0	282.74
9/4/2003	307538	27.1073	0.1697	332.5	880	0	283.06
8/13/2003	307540	26.9946	0.1809	619.2	872	0	280.71
8/14/2003	307541	26.9951	0.1819	739	872	0	280.72
9/3/2003	307542	27.3631	0.1833	1250.2	872	0	288.43
8/13/2003	307543	26.8775	0.1817	536.2	864	0	278.28
9/4/2003	307545	27.1749	0.1859	717.6	872	0	284.47
8/14/2003	307547	-26.8394	-0.2031	4280.1	872	0	-277.49
8/14/2003	307547	26.8749	0.204	3025.2	872	0	278.23
9/3/2003	307548	-35.0916	-0.5799	165.3	872	0	-81.01
9/3/2003	307548	27.0919	0.1741	344.2	872	0	282.74
9/4/2003	307548	27.1109	0.1739	297.3	872	0	283.13
9/4/2003	307549	26.739	0.1784	600.1	872	0	275.42
9/1/2003	307550	27.432	0.002	0	0	0	283.83
7/7/2003	307551	27.684	0.003	0	0	0	289.07
8/14/2003	307551	27.2631	0.1821	780.2	864	0	286.32
9/3/2003	307552	27.2028	0.1736	297.2	864	0	285.06
9/3/2003	307553	27.1773	0.1771	303.7	872	0	284.52
9/3/2003	307554	26.8477	0.1742	357.8	872	0	277.66
9/3/2003	307555	27.298	0.1715	290	864	0	287.06
9/5/2003	307556	27.3345	0.1653	150.5	872	0	287.82
9/5/2003	307557	27.3009	0.1661	186.5	872	0	287.12
9/5/2003	307558	26.8778	0.1677	118.6	880	0	278.29
9/5/2003	307559	27.6539	0.1656	120	872	0	294.59
9/3/2003	307560	27.5002	0.1778	441.1	872	0	291.32
9/5/2003	307561	27.152	0.1669	121.4	880	0	283.99
9/5/2003	307562	27.1639	0.1721	228.2	864	0	284.24
7/4/2003	307563	27.449	0.003	0	0	0	284.18
9/5/2003	307565	27.1267	0.1803	605.3	872	0	283.46
9/3/2003	307567	27.322	0.1646	148.8	880	0	287.56
9/4/2003	307567	27.3259	0.1707	327	880	0	287.64
9/5/2003	307568	26.9881	0.1733	290.2	864	0	280.57
9/3/2003	307569	27.4638	0.1726	302.2	872	0	290.55
9/3/2003	307570	27.5711	0.1783	447.5	872	0	292.83
9/3/2003	307571	27.2144	0.1729	214.3	880	0	285.3
9/3/2003	307572	27.1803	0.1744	222.8	872	0	284.58
9/5/2003	307573	27.2425	0.1722	281.8	872	0	285.89
9/3/2003	307574	27.4207	0.1658	139.2	880	0	289.64
9/5/2003	307575	27.0202	0.1739	347.5	880	0	281.24
7/4/2003	307576	27.333	0.002	0	0	0	281.79
9/5/2003	307577	27.3151	0.1658	299.9	880	0	287.41
9/5/2003	307578	27.1281	0.1753	316.4	880	0	283.49
9/3/2003	307579	26.9975	0.1748	315.7	864	0	280.77
9/3/2003	307580	26.9049	0.1764	307.3	864	0	278.85
9/5/2003	307582	27.3885	0.1692	406.3	872	0	288.96
9/5/2003	307583	27.4385	0.1757	511.1	872	0	290.02
9/5/2003	307584	27.3394	0.1696	452.8	864	0	287.93
9/5/2003	307585	27.5092	0.1753	453.9	872	0	291.52
9/5/2003	307586	26.963	0.1779	366.7	880	0	280.05
9/5/2003	307587	27.2544	0.1767	484.7	864	0	286.14
9/3/2003	307588	26.7922	0.1727	289.5	880	0	276.52
7/4/2003	307589	27.797	0.002	0	0	0	291.44
9/3/2003	307590	26.7848	0.1782	483.9	880	0	276.36
9/3/2003	307591	27.29	0.1824	900.3	872	0	286.89
9/3/2003	307592	27.3466	0.1787	711.7	864	0	288.08
9/3/2003	307593	27.5464	0.1769	359.3	880	0	292.3
9/3/2003	307594	27.3329	0.1808	783.6	864	0	287.79
9/4/2003	307595	27.6518	0.1967	1865	864	0	294.54
9/3/2003	307596	27.4427	0.1808	546.8	880	0	290.11
9/3/2003	307597	27.1343	0.176	543.1	880	0	283.62
9/3/2003	307598	27.0868	0.1808	656.2	872	0	282.63
9/3/2003	307599	27.3824	0.1774	599	880	0	288.83
9/3/2003	307600	27.4693	0.1903	1104.6	872	0	290.67
7/4/2003	307601	27.793	0.003	0	0	0	291.35
9/5/2003	307602	26.7895	0.1834	370.3	880	0	276.46
9/8/2003	307602	26.8191	0.1742	352	880	0	277.07
9/9/2003	307602	26.8252	0.1746	397	880	0	277.2
9/5/2003	307603	27.4059	0.1693	302.2	872	0	289.33
9/8/2003	307603	27.4035	0.1696	301.6	872	0	289.28
9/9/2003	307603	27.4087	0.1697	334.1	872	0	289.39
10/17/2003	307603	27.3572	0.1833	1023.7	872	0	288.3
9/5/2003	307604	27.415	0.1699	320.7	880	0	289.52
9/8/2003	307604	27.407	0.17	363.3	880	0	289.35
9/5/2003	307605	27.8045	0.1657	354.8	880	0	297.81
9/8/2003	307605	27.8096	0.1734	339.2	880	0	297.92
9/9/2003	307605	27.8136	0.1748	385.3	880	0	298
9/5/2003	307606	27.6421	0.1766	438.5	864	0	294.34
9/5/2003	307607	27.2507	0.1768	485.2	864	0	286.06
9/5/2003	307608	27.2	0.1777	351.4	872	0	285
9/8/2003	307608	27.2045	0.1768	376.4	872	0	285.09
9/5/2003	307609	27.2486	0.1773	431.1	872	0	286.02
9/8/2003	307609	27.2482	0.1763	474.1	872	0	286.01
9/5/2003	307610	26.9163	0.1747	335.4	872	0	279.08
9/8/2003	307610	26.9208	0.1757	326.2	872	0	279.18
9/9/2003	307610	26.9243	0.1754	351.3	872	0	279.25
10/17/2003	307610	26.8809	0.186	977.2	864	0	278.35
9/5/2003	307611	27.2877	0.1717	357	880	0	286.84
9/8/2003	307611	27.2883	0.1721	379.8	880	0	286.85
9/5/2003	307612	27.2185	0.1803	498.4	872	0	285.38
9/5/2003	307612	27.2237	0.181	521.8	872	0	285.5
9/3/2003	307613	27.3246	0.1748	731.3	880	0	287.61
9/5/2003	307614	-35.0916	-0.5799	165.3	872	0	-81.01
9/5/2003	307614	27.644	0.001	0	0	0	288.24
9/5/2003	307614	27.2833	0.189	1265.3	872	0	286.75
7/4/2003	307615	27.408	0.002	0	0	0	283.35
9/3/2003	307616	27.3973	0.1723	495	872	0	289.15
9/3/2003	307617	27.069	0.1753	373.3	872	0	282.26
9/3/2003	307619	27.1067	0.186	985.3	872	0	283.05
9/3/2003	307620	26.9349	0.1917	1244.8	872	0	279.47
9/3/2003	307621	27.1065	0.1875	1258.5	872	0	283.04
9/3/2003	307622	26.9008	0.1896	1375.6	872	0	278.76
9/3/2003	307623	27.1642	0.1863	827.3	880	0	284.25
9/3/2003	307624	27.0407	0.1857	1010.7	880	0	281.67
9/3/2003	307625	27.2129	0.1884	1105	864	0	285.27
7/3/2003	307626	27.909	0.001	0	0	0	293.79
8/14/2003	307627	27.1998	0.1796	604.1	880	0	284.99
8/14/2003	307628	27.408	0.1763	597.2	880	0	289.37
8/14/2003	307629	26.9417	0.1818	738.1	872	0	279.61
8/14/2003	307630	27.5264	0.1778	553.7	880	0	291.88
8/14/2003	307631	27.0423	0.177	481.7	872	0	281.7
8/14/2003	307632	27.1546	0.1703	161.8	864	0	284.05
8/14/2003	307633	27.4595	0.1764	590.3	880	0	290.46
8/13/2003	307634	26.9865	0.1735	144.1	880	0	280.54
8/14/2003	307635	27.7226	0.1809	779.7	872	0	296.05
8/14/2003	307636	27.2025	0.1818	782.7	872	0	285.05
8/13/2003	307637	27.4714	0.1677	168.3	880	0	290.71
7/3/2003	307638	27.824	0.001	0	0	0	292.01
8/14/2003	307638	27.4092	0.1746	476.2	872	0	289.4
8/8/2003	307639	27.6873	0.1788	629.2	872	0	295.3
8/8/2003	307639	27.6874	0.1788	610.6	872	0	295.3
8/13/2003	307641	27.021	0.1737	255.6	872	0	281.26
8/8/2003	307642	26.9026	0.1825	460.2	880	0	278.8
8/8/2003	307642	26.9029	0.1793	442.3	880	0	278.81
8/8/2003	307643	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	307643	27.0688	0.1795	626.2	864	0	282.26
8/13/2003	307644	27.189	0.1928	148.9	880	0	284.77
8/13/2003	307647	27.3409	0.166	192.7	872	0	287.96
8/8/2003	307648	26.9082	0.181	451.3	880	0	278.92
8/8/2003	307648	26.9068	0.1778	436.8	880	0	278.89
8/8/2003	307649	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	307649	27.0022	0.1808	590.7	864	0	280.87
8/29/2003	307650	27.1512	0.1842	783.1	872	0	283.98
8/8/2003	307651	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	307651	26.9596	0.1854	838.1	872	0	279.98
7/3/2003	307652	27.35	0.002	0	0	0	282.14
8/8/2003	307652	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	307652	26.9697	0.1824	615.9	872	0	280.19
8/8/2003	307653	27.2625	0.176	420.5	872	0	286.31
8/8/2003	307653	27.2582	0.1774	411.5	872	0	286.22
8/11/2003	307654	26.7888	0.176	436.9	880	0	276.45
8/11/2003	307655	27.0884	0.1782	371.2	872	0	282.66
8/11/2003	307655	0	0	0	0	0	0
8/11/2003	307655	27.4756	0.1726	265.6	872	0	290.8
8/11/2003	307656	27.3438	0.1641	263.7	872	0	288.02
8/11/2003	307656	0	0	0	0	0	0
8/11/2003	307656	27.2185	0.1722	247.2	872	0	285.39
8/11/2003	307657	27.0306	0.1764	417.5	880	0	281.46
8/11/2003	307658	27.4405	0.1738	384.7	880	0	290.06
8/11/2003	307658	0	0	0	0	0	0
8/11/2003	307658	28.0919	0.1656	227.7	880	0	303.99
8/11/2003	307659	27.7086	0.1776	363.6	880	0	295.76
8/11/2003	307659	0	0	0	0	0	0
8/11/2003	307659	27.165	0.1716	222.5	880	0	284.26
8/11/2003	307660	27.604	0.1801	614	872	0	293.53
8/11/2003	307660	0	0	0	0	0	0
8/11/2003	307660	27.2558	0.1718	275.8	872	0	286.17
8/11/2003	307661	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	307661	0	0	0	0	0	0
8/11/2003	307661	27.3514	0.1684	249.2	880	0	288.18
8/11/2003	307662	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	307662	0	0	0	0	0	0
8/11/2003	307662	27.051	0.1688	222.3	880	0	281.88
8/11/2003	307663	27.4974	0.1764	441.8	872	0	291.26
8/11/2003	307663	0	0	0	0	0	0
8/11/2003	307663	27.004	0.1706	183.7	872	0	280.91
8/11/2003	307664	-27.4764	-0.1749	339.2	1200	0	-290.82
8/11/2003	307664	27.4739	0.1744	340.8	872	0	290.77
7/3/2003	307665	27.356	0.001	0	0	0	282.27
9/3/2003	307666	27.0975	0.1771	467.5	880	0	282.85
8/11/2003	307667	-27.1564	-0.1751	325.6	1200	0	-284.09
8/11/2003	307667	27.1534	0.1755	328.7	872	0	284.02
7/3/2003	307668	27.356	0.002	0	0	0	282.27
8/8/2003	307668	26.9871	0.1752	304.2	872	0	280.55
8/8/2003	307669	27.2475	0.1712	250.3	872	0	285.99
8/8/2003	307670	27.0746	0.168	289.4	880	0	282.38
8/8/2003	307671	27.5786	0.1721	321.2	880	0	292.99
9/3/2003	307672	27.2169	0.1808	561.4	872	0	285.35
9/3/2003	307673	27.3508	0.1766	528.2	864	0	288.17
9/3/2003	307674	26.6363	0.177	434.9	880	0	273.31
9/3/2003	307675	27.0376	0.1754	437.7	872	0	281.6
9/8/2003	307676	27.3967	0.1654	229.1	872	0	289.14
7/3/2003	307677	27.485	0.002	0	0	0	284.93
8/11/2003	307677	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	307677	27.0995	0.1804	602.6	864	0	282.9
9/8/2003	307678	27.3814	0.1621	158.6	872	0	288.81
9/5/2003	307679	27.1881	0.178	329.2	872	0	284.75
9/8/2003	307680	27.4493	0.1668	132.1	864	0	290.25
9/8/2003	307681	27.0902	0.1658	108.7	864	0	282.7
9/3/2003	307682	27.8124	0.1836	727.3	872	0	297.98
9/3/2003	307683	27.102	0.1831	658.8	864	0	282.95
9/3/2003	307684	26.7012	0.184	992.3	872	0	274.64
9/3/2003	307685	26.9676	0.188	1027.7	872	0	280.15
9/8/2003	307686	27.2905	0.137	15.4	872	0	286.9
9/8/2003	307687	27.1652	0.1663	79.3	880	0	284.27
7/2/2003	307688	27.22	0.002	0	0	0	279.47
9/8/2003	307690	27.0795	0.1646	79.6	872	0	282.48
9/3/2003	307691	26.7783	0.1776	558.1	880	0	276.23
9/3/2003	307692	26.9957	0.1842	583.4	880	0	280.73
9/8/2003	307693	27.3414	0.1608	81.8	872	0	287.97
9/8/2003	307693	27.3414	0.1608	81.8	872	0	287.97
9/3/2003	307694	26.7735	0.1788	569.3	872	0	276.13
9/8/2003	307697	27.1626	0.17	82.3	880	0	284.22
9/8/2003	307698	26.8011	0.1659	100.3	880	0	276.7
9/5/2003	307699	27.0646	0.1677	154.7	880	0	282.17
9/3/2003	307700	27.1655	0.1839	734.6	864	0	284.28
9/3/2003	307701	27.8005	0.1759	440.4	872	0	297.72
9/3/2003	307702	27.5927	0.1783	463.8	880	0	293.29
7/2/2003	307703	27.576	0.002	0	0	0	286.82
9/3/2003	307704	27.2125	0.1796	568.9	872	0	285.26
9/5/2003	307705	27.071	0.1812	689	880	0	282.3
9/5/2003	307708	26.8698	0.1945	717.8	880	0	278.12
9/5/2003	307709	27.0565	0.184	876.5	872	0	282
9/5/2003	307710	27.1021	0.1799	628.6	880	0	282.95
9/5/2003	307713	26.9767	0.1884	1104.8	872	0	280.34
9/5/2003	307714	27.4577	0.1799	800.9	872	0	290.42
9/3/2003	307715	27.327	0.1634	168.5	880	0	287.67
9/4/2003	307715	27.3171	0.1726	439.8	872	0	287.46
9/5/2003	307716	27.7944	0.1726	282.4	872	0	297.59
9/5/2003	307716	27.7944	0.1726	282.4	872	0	297.59
9/5/2003	307717	27.137	0.1838	601.7	872	0	283.68
7/1/2003	307718	27.894	0.001	0	0	0	293.47
9/5/2003	307719	27.2334	0.1882	695.6	880	0	285.7
9/5/2003	307720	26.9711	0.1907	1336.7	872	0	280.22
9/5/2003	307721	27.3822	0.1798	837.1	872	0	288.83
9/3/2003	307722	27.7076	0.1702	181.4	872	0	295.73
9/3/2003	307723	27.2766	0.166	160.6	872	0	286.61
9/5/2003	307724	26.9423	0.1847	783.9	864	0	279.62
9/3/2003	307725	27.6189	0.1645	150.7	880	0	293.84
9/3/2003	307726	27.1889	0.1737	197.1	872	0	284.77
9/5/2003	307727	27.3814	0.1849	1081.8	872	0	288.81
9/3/2003	307728	26.773	0.1671	144.8	880	0	276.12
9/3/2003	307729	27.1701	0.169	126.9	872	0	284.37
9/3/2003	307730	27.1394	0.1625	144.9	880	0	283.73
9/3/2003	307731	27.4136	0.1663	155.2	880	0	289.49
9/5/2003	307732	27.8313	0.1803	715.1	872	0	298.38
9/5/2003	307733	27.2138	0.1852	626	880	0	285.29
9/3/2003	307734	27.3618	0.1685	201.1	864	0	288.4
9/3/2003	307735	27.5279	0.1708	160.3	864	0	291.91
9/3/2003	307736	27.4009	0.1685	231.5	872	0	289.22
9/3/2003	307737	26.9547	0.1804	287.3	872	0	279.88
9/5/2003	307738	27.1807	0.1862	798	872	0	284.59
9/5/2003	307741	27.2907	0.1787	585.9	880	0	286.9
9/5/2003	307742	27.2073	0.1815	635.7	880	0	285.15
7/1/2003	307744	27.57	0.002	0	0	0	286.7
9/5/2003	307745	27.0959	0.1827	637	880	0	282.82
9/3/2003	307746	26.993	0.173	195.5	872	0	280.68
9/3/2003	307747	27.5474	0.1707	186.1	880	0	292.32
9/5/2003	307748	27.0007	0.1748	352.6	872	0	280.84
9/3/2003	307749	26.9585	0.1745	225.4	872	0	279.96
9/5/2003	307751	27.1525	0.1821	818.5	872	0	284
9/5/2003	307752	27.3134	0.1784	628.1	872	0	287.38
9/3/2003	307753	27.3497	0.1688	242.9	880	0	288.14
9/5/2003	307754	27.2353	0.1694	153.3	880	0	285.74
9/3/2003	307755	26.6382	0.1694	255	872	0	273.35
9/3/2003	307756	27.1089	0.1682	176.6	880	0	283.09
9/4/2003	307756	27.1096	0.1739	336.9	872	0	283.11
7/1/2003	307757	27.365	0.002	0	0	0	282.45
9/3/2003	307758	27.1264	0.1607	261.7	880	0	283.46
8/28/2003	307759	27.4809	0.1829	625	872	0	290.92
8/28/2003	307760	27.171	0.1864	923.5	872	0	284.39
8/28/2003	307761	27.8735	0.1821	754.7	872	0	299.29
9/1/2003	307762	27.257	0.1724	369.2	872	0	286.19
9/1/2003	307763	27.2256	0.1806	616.4	872	0	285.53
8/28/2003	307764	27.3209	0.1804	813.6	864	0	287.54
8/28/2003	307765	27.228	0.1809	584.5	872	0	285.59
8/28/2003	307766	27.0318	0.186	1172.5	872	0	281.48
8/28/2003	307767	27.1121	0.1823	757.9	880	0	283.16
9/29/2003	307768	27.092	0.1721	531.3	880	0	282.74
7/1/2003	307769	27.42	0.013	0	0	0	283.59
8/28/2003	307770	27.0659	0.1815	785.2	880	0	282.2
9/16/2003	307771	26.9203	0.1842	795	872	0	279.17
9/16/2003	307772	27.418	0.1807	864.7	864	0	289.58
9/16/2003	307773	27.5656	0.1847	674.3	880	0	292.71
9/16/2003	307774	27.2062	0.1909	1349.8	872	0	285.13
9/16/2003	307775	27.2919	0.1804	607.2	880	0	286.93
9/16/2003	307776	27.0321	0.191	1125.5	872	0	281.49
9/16/2003	307777	26.686	0.1756	563.5	872	0	274.33
9/12/2003	307778	27.2174	0.1748	397	872	0	285.36
9/11/2003	307779	27.2804	0.1801	642.7	872	0	286.68
9/11/2003	307780	27.4842	0.1806	603.3	872	0	290.98
7/1/2003	307781	27.635	0.001	0	0	0	288.05
9/16/2003	307782	27.2923	0.1865	1015.8	864	0	286.94
9/9/2003	307783	27.0572	0.193	1985.5	864	0	282.01
9/9/2003	307784	-26.9025	-0.2028	4117.6	872	0	-278.8
9/9/2003	307784	26.8977	0.2057	3879.8	872	0	278.7
9/9/2003	307784	-26.9028	-0.2019	4128.4	872	0	-278.8
9/9/2003	307784	27.345	0.003	0	0	0	282.03
9/9/2003	307784	26.9182	0.202	3515.2	872	0	279.12
9/9/2003	307785	-26.8579	-0.2141	11198.8	872	0	-277.87
9/9/2003	307785	27.424	0.001	0	0	0	283.67
9/9/2003	307785	-26.9516	-0.1987	4387.2	0	0	-279.82
9/9/2003	307785	27.0386	0.19	1502.1	864	0	281.63
9/9/2003	307786	-27.025	-0.2189	10181.8	872	0	-281.34
9/9/2003	307786	27.2228	0.1805	887.2	880	0	285.48
9/9/2003	307788	26.9223	0.1971	1361.6	872	0	279.21
9/9/2003	307789	27.7856	0.1895	1573.6	872	0	297.4
9/9/2003	307790	26.8857	0.1904	1117.2	880	0	278.45
9/9/2003	307791	27.2196	0.1885	1211.1	880	0	285.41
9/9/2003	307792	26.6139	0.1952	2891.6	872	0	272.85
10/22/2003	307792	26.6657	0.1853	1143.2	872	0	273.91
7/1/2003	307796	27.368	0.001	0	0	0	282.5
9/9/2003	307797	27.2832	0.1945	1897.3	872	0	286.74
10/22/2003	307797	27.3	0.1811	854.5	872	0	287.1
9/9/2003	307798	-26.9682	-0.2906	13446.3	872	0	-280.16
9/9/2003	307798	27.552	0.002	0	0	0	286.33
9/9/2003	307798	-27.1029	-0.1994	3610.8	0	0	-282.97
9/9/2003	307798	27.0853	0.2131	3711.7	864	0	282.6
9/9/2003	307799	-26.9036	-0.1998	4344.6	864	0	-278.82
9/9/2003	307799	27.0193	0.1822	641.6	872	0	281.22
9/9/2003	307800	27.3087	0.1944	2564.5	880	0	287.28
9/9/2003	307800	27.3052	0.1964	2714.2	880	0	287.21
9/9/2003	307800	27.3149	0.1936	2317	880	0	287.41
9/9/2003	307801	27.1495	0.1832	905.1	872	0	283.94
9/9/2003	307802	27.4489	0.1909	2033.1	880	0	290.24
9/9/2003	307802	27.4517	0.1935	2006.1	880	0	290.3
9/9/2003	307802	27.451	0.1924	1843.6	880	0	290.28
9/9/2003	307803	27.0769	0.1951	2384.3	880	0	282.43
9/9/2003	307803	27.0764	0.1961	2455.8	880	0	282.41
9/9/2003	307803	27.0836	0.1942	2166.9	880	0	282.56
9/9/2003	307804	26.751	0.1908	1441.1	872	0	275.67
9/9/2003	307804	26.7585	0.1902	1379.7	880	0	275.82
9/9/2003	307804	26.7594	0.1909	1361.4	872	0	275.84
9/9/2003	307805	26.9693	0.1965	1631.8	872	0	280.18
9/9/2003	307805	26.9756	0.1943	1559.8	880	0	280.31
9/9/2003	307805	26.9802	0.193	1483.7	872	0	280.41
9/9/2003	307806	26.6867	0.1955	3625.6	872	0	274.34
9/9/2003	307806	26.6834	0.1965	3880.4	872	0	274.28
9/9/2003	307806	26.6979	0.1952	3220.2	872	0	274.57
9/9/2003	307807	-26.9025	-0.1736	10721.8	864	0	-278.8
9/9/2003	307807	27.429	0.003	0	0	0	283.78
9/9/2003	307807	-26.922	-0.1499	7740.1	880	0	-279.2
9/9/2003	307807	27.0751	0.1769	580.1	872	0	282.39
7/1/2003	307808	27.673	0.002	0	0	0	288.84
9/9/2003	307809	27.408	0.1963	2719.6	880	0	289.37
9/9/2003	307809	27.401	0.1989	2923.5	880	0	289.23
9/9/2003	307809	27.4252	0.1962	2404.4	880	0	289.74
9/9/2003	307810	26.8001	0.189	1356.1	872	0	276.68
9/9/2003	307811	27.0271	0.1881	1324.6	864	0	281.39
9/8/2003	307812	27.0543	0.1643	97.8	872	0	281.95
9/8/2003	307813	27.3038	0.162	107.7	872	0	287.18
9/9/2003	307814	27.4728	0.1813	775	880	0	290.74
9/8/2003	307815	27.437	0.1663	91.1	880	0	289.99
9/9/2003	307816	27.1748	0.1834	823.9	880	0	284.47
9/9/2003	307817	27.0356	0.1784	872.9	880	0	281.56
9/9/2003	307818	26.7603	0.1804	949.9	872	0	275.86
9/9/2003	307819	27.4606	0.1816	902.5	880	0	290.48
6/30/2003	307820	27.676	0.001	0	0	0	288.91
9/9/2003	307821	26.7901	0.1914	1747.8	872	0	276.47
9/8/2003	307823	27.0248	0.1718	91.8	880	0	281.34
9/9/2003	307824	27.1402	0.1841	875	872	0	283.75
9/8/2003	307825	26.8294	0.1673	91.8	872	0	277.28
9/8/2003	307826	27.5488	0.1616	78.4	880	0	292.35
9/8/2003	307827	27.5393	0.1944	115.5	872	0	292.15
9/8/2003	307828	27.4106	0.1649	104.2	872	0	289.43
9/9/2003	307829	26.9142	0.1811	648.5	872	0	279.04
9/8/2003	307830	26.9591	0.1722	167	872	0	279.97
9/8/2003	307831	27.0329	0.1683	88.8	880	0	281.51
9/8/2003	307832	27.2567	0.1683	118.3	872	0	286.19
6/30/2003	307833	27.582	0.001	0	0	0	286.95
9/8/2003	307834	27.0742	0.1691	75.2	872	0	282.37
9/9/2003	307835	27.0909	0.1805	503.3	872	0	282.72
9/9/2003	307836	27.129	0.1789	552.2	864	0	283.51
9/8/2003	307837	26.9138	0.1802	538.9	872	0	279.03
9/9/2003	307838	27.3192	0.1746	500.7	864	0	287.5
9/9/2003	307839	26.6265	0.1708	426.1	880	0	273.11
9/8/2003	307840	27.0545	0.1755	490.9	872	0	281.96
9/8/2003	307841	27.0177	0.1811	760.3	872	0	281.19
9/9/2003	307842	27.3593	0.1717	399.6	880	0	288.35
9/8/2003	307843	27.363	0.1742	536.8	872	0	288.42
9/8/2003	307844	27.4278	0.1788	552.1	872	0	289.79
6/30/2003	307845	27.888	0	0	0	0	293.35
9/9/2003	307846	27.1859	0.1755	426.7	872	0	284.7
9/8/2003	307847	26.8839	0.1746	303.1	880	0	278.41
9/8/2003	307848	26.9997	0.1711	306.4	880	0	280.82
9/8/2003	307849	27.1685	0.1826	700.2	872	0	284.34
9/8/2003	307851	26.8238	0.1779	497.6	872	0	277.17
9/8/2003	307852	27.2015	0.1819	544.6	872	0	285.03
9/8/2003	307853	27.5081	0.1778	462.6	872	0	291.49
9/8/2003	307854	27.5942	0.1773	461.9	872	0	293.32
9/8/2003	307855	27.2849	0.1711	320.3	880	0	286.78
9/8/2003	307856	27.5419	0.1751	365.5	872	0	292.21
6/30/2003	307858	27.532	0.003	0	0	0	285.91
9/8/2003	307859	27.6243	0.1769	315.6	880	0	293.96
9/3/2003	307860	27.0391	0.182	508.2	872	0	281.64
9/3/2003	307861	26.9346	0.1871	492.8	880	0	279.46
9/3/2003	307862	27.1502	0.1779	493	880	0	283.96
9/8/2003	307863	26.8086	0.1444	132.1	872	0	276.85
9/11/2003	307864	27.2788	0.1737	611.2	880	0	286.65
9/16/2003	307865	26.8035	0.179	608	880	0	276.75
9/11/2003	307866	27.1179	0.1781	645.3	880	0	283.28
9/16/2003	307867	27.2025	0.1865	904.3	872	0	285.05
9/11/2003	307868	27.7231	0.1797	640.5	880	0	296.06
9/11/2003	307869	27.4173	0.1809	667.4	880	0	289.57
9/16/2003	307870	27.5991	0.1749	353	872	0	293.42
6/30/2003	307871	28.078	0.002	0	0	0	297.35
9/3/2003	307872	27.0771	0.1777	454.3	880	0	282.43
9/9/2003	307873	27.3034	0.1816	1027	880	0	287.17
8/29/2003	307874	26.9464	0.1876	1047.7	864	0	279.71
8/29/2003	307874	26.9464	0.1876	1047.7	864	0	279.71
8/29/2003	307875	26.6854	0.1757	664.7	880	0	274.32
8/29/2003	307879	26.8194	0.1831	738.3	872	0	277.08
8/29/2003	307880	26.9997	0.1872	1064	872	0	280.82
7/24/2003	307882	27.54	0.002	0	0	0	286.07
8/26/2003	307883	27.5226	0.1742	274	872	0	291.8
8/26/2003	307885	27.2122	0.172	170.4	880	0	285.25
8/26/2003	307886	27.1226	0.1681	185.1	880	0	283.38
8/29/2003	307887	27.2265	0.1755	503.8	872	0	285.55
8/29/2003	307887	27.2265	0.1755	503.8	872	0	285.55
8/26/2003	307888	27.0935	0.1732	240.9	872	0	282.77
8/29/2003	307889	27.4064	0.1726	383.6	864	0	289.34
7/24/2003	307890	26.841	0.003	0	0	0	271.74
8/29/2003	307891	26.9718	0.1785	252.4	872	0	280.24
8/29/2003	307892	26.9177	0.1751	480.7	872	0	279.11
8/26/2003	307893	26.9219	0.178	308.6	872	0	279.2
8/26/2003	307894	27.2101	0.1733	291.5	872	0	285.21
8/29/2003	307895	26.9764	0.1728	151.9	872	0	280.33
7/24/2003	307896	26.841	0.001	0	0	0	271.73
8/27/2003	307898	26.7258	0.1702	272.7	872	0	275.15
8/27/2003	307899	27.284	0.1669	323.1	880	0	286.76
8/29/2003	307901	26.2371	0.1616	161.3	880	0	265.18
8/27/2003	307902	27.2174	0.1789	371.5	872	0	285.36
8/8/2003	307903	27.346	0.1768	646.1	864	0	288.07
8/29/2003	307904	27.2655	0.1668	128	872	0	286.37
8/8/2003	307905	27.3464	0.1742	467.5	880	0	288.07
8/8/2003	307905	27.3464	0.1742	467.5	880	0	288.07
8/8/2003	307905	27.3464	0.1742	467.5	880	0	288.07
8/8/2003	307906	27.3803	0.1751	512.4	872	0	288.79
8/8/2003	307907	27.2897	0.1725	334.1	880	0	286.88
8/8/2003	307908	27.1533	0.1771	405.7	880	0	284.02
8/8/2003	307909	27.1976	0.1842	792.3	872	0	284.95
8/8/2003	307909	27.1976	0.1842	792.3	872	0	284.95
7/23/2003	307913	26.698	0.001	0	0	0	268.85
8/8/2003	307913	26.3491	0.1752	621.5	864	0	267.45
8/27/2003	307914	26.9201	0.1781	448.7	864	0	279.16
8/28/2003	307915	27.1075	0.1767	432.9	872	0	283.06
8/27/2003	307916	26.3708	0.173	426.8	864	0	267.89
8/28/2003	307917	27.3187	0.1703	394.9	872	0	287.49
8/28/2003	307917	27.3187	0.1703	394.9	872	0	287.49
8/27/2003	307918	26.6114	0.1732	479	872	0	272.8
8/8/2003	307919	26.6542	0.1772	667.6	872	0	273.67
8/28/2003	307920	26.8461	0.1788	588.4	880	0	277.63
8/28/2003	307922	27.1583	0.1807	594.5	880	0	284.12
7/23/2003	307923	26.901	0.001	0	0	0	272.95
7/23/2003	307923	26.901	0.001	0	0	0	272.95
8/29/2003	307925	26.4199	0.1745	543.6	872	0	268.88
8/29/2003	307925	26.4199	0.1745	543.6	872	0	268.88
8/28/2003	307927	26.8341	0.1877	890.3	872	0	277.38
8/29/2003	307929	27.3924	0.1752	486.3	872	0	289.04
8/29/2003	307930	27.1369	0.1763	383.5	880	0	283.68
8/28/2003	307931	27.3741	0.1745	685.6	872	0	288.66
8/28/2003	307932	27.1223	0.1911	1126.7	872	0	283.37
8/28/2003	307932	27.1223	0.1911	1126.7	872	0	283.37
8/28/2003	307933	27.2184	0.1841	770.8	864	0	285.38
8/28/2003	307935	27.1341	0.1824	827.6	872	0	283.62
8/29/2003	307936	27.4679	0.1849	318.9	880	0	290.64
8/29/2003	307936	27.4679	0.1849	318.9	880	0	290.64
9/1/2003	307937	27.1987	0.1733	281.4	872	0	284.97
10/8/2003	307939	26.7296	0.186	367.9	880	0	275.23
9/1/2003	307940	26.9319	0.1713	257.9	872	0	279.41
9/1/2003	307941	27.0554	0.1688	296.9	872	0	281.98
7/22/2003	307942	27.035	0.001	0	0	0	275.67
8/29/2003	307943	27.5804	0.1752	307.3	872	0	293.03
8/29/2003	307943	27.5804	0.1752	307.3	872	0	293.03
8/29/2003	307943	27.5804	0.1752	307.3	872	0	293.03
8/27/2003	307944	26.7967	0.1801	575.5	864	0	276.61
8/29/2003	307945	26.612	0.173	446.6	872	0	272.81
9/1/2003	307946	27.6101	0.171	283.4	872	0	293.66
9/1/2003	307947	27.3303	0.1983	489	872	0	287.73
9/1/2003	307948	26.7355	0.1734	328.4	872	0	275.35
8/27/2003	307949	26.9176	0.1792	550.6	864	0	279.11
8/28/2003	307950	28.1144	0.167	330	872	0	304.48
9/1/2003	307951	27.7652	0.1674	200.1	880	0	296.97
8/28/2003	307952	27.8284	0.1751	316.5	872	0	298.32
8/28/2003	307953	27.0971	0.1794	687.5	864	0	282.85
7/22/2003	307954	26.904	0.003	0	0	0	273.01
8/28/2003	307955	26.5532	0.177	707.4	872	0	271.6
8/29/2003	307956	27.0656	0.1762	422.1	880	0	282.19
8/28/2003	307957	27.8499	0.1697	364.3	880	0	298.78
8/28/2003	307958	27.7013	0.1779	562.9	872	0	295.6
8/28/2003	307959	27.1004	0.1763	470.8	880	0	282.92
8/29/2003	307960	26.7686	0.182	747.5	872	0	276.03
8/29/2003	307961	27.3441	0.1692	412.4	880	0	288.03
8/28/2003	307962	27.7388	0.1821	800.6	872	0	296.4
8/29/2003	307964	26.791	0.1776	595.1	864	0	276.49
8/28/2003	307965	26.8561	0.1862	1174	872	0	277.84
8/27/2003	307966	27.0206	0.1831	632	864	0	281.25
7/22/2003	307967	27.004	0.002	0	0	0	230.43
8/29/2003	307968	27.964	0.1652	135.7	880	0	301.23
8/29/2003	307968	27.964	0.1652	135.7	880	0	301.23
8/29/2003	307969	26.6393	0.1708	275.3	864	0	273.37
8/29/2003	307971	27.3086	0.177	517.5	872	0	287.28
8/29/2003	307972	27.55	0.1703	139	872	0	292.38
8/29/2003	307973	27.6386	0.1688	200.7	864	0	294.26
8/29/2003	307973	27.6386	0.1688	200.7	864	0	294.26
8/29/2003	307976	27.4274	0.1732	320.9	872	0	289.78
8/29/2003	307976	27.4274	0.1732	320.9	872	0	289.78
8/29/2003	307978	27.2127	0.172	168.7	880	0	285.26
8/27/2003	307979	26.8959	0.1831	750.3	864	0	278.66
8/29/2003	307980	27.2578	0.1761	284.2	872	0	286.21
8/29/2003	307981	27.324	0.1703	174.4	880	0	287.6
8/29/2003	307982	26.9002	0.1895	606.1	880	0	278.75
7/22/2003	307983	27.294	0.001	0	0	0	280.98
7/22/2003	307983	27.294	0.001	0	0	0	280.98
8/27/2003	307984	27.4636	0.1712	340.8	872	0	290.55
8/27/2003	307985	27.0715	0.1757	285.9	880	0	282.31
8/29/2003	307986	27.252	0.1877	503.8	880	0	286.09
8/29/2003	307986	27.252	0.1877	503.8	880	0	286.09
8/29/2003	307986	27.252	0.1877	503.8	880	0	286.09
8/27/2003	307987	27.2516	0.1763	474.7	872	0	286.08
8/27/2003	307988	26.8568	0.174	317.7	880	0	277.85
8/27/2003	307989	27.032	0.1732	318.3	880	0	281.49
8/29/2003	307990	27.2538	0.1777	521.7	872	0	286.13
8/29/2003	307992	27.1298	0.185	629.8	872	0	283.53
8/27/2003	307993	26.9453	0.1792	611	872	0	279.69
8/27/2003	307994	26.8462	0.1786	450.1	872	0	277.63
7/22/2003	307995	27.775	0.001	0	0	0	290.97
8/26/2003	307996	27.9023	0.1692	138.3	872	0	299.9
8/29/2003	307997	27.1388	0.1817	657.4	872	0	283.72
8/26/2003	307998	26.8941	0.1704	256.4	872	0	278.62
8/29/2003	307999	27.7964	0.1718	313.9	880	0	297.63
8/26/2003	308000	27.4068	0.1686	172.7	880	0	289.35
8/29/2003	308001	27.5724	0.1762	519.4	872	0	292.86
8/27/2003	308002	27.4157	0.1747	454.6	880	0	289.54
8/29/2003	308003	26.9757	0.1762	375.4	880	0	280.32
8/27/2003	308004	27.4369	0.1743	374.1	872	0	289.98
8/27/2003	308005	27.4183	0.1795	677.6	872	0	289.59
8/29/2003	308006	27.0672	0.1688	330.2	880	0	282.22
8/27/2003	308007	27.2138	0.1859	731.7	872	0	285.29
7/22/2003	308008	27.807	0.011	0	0	0	291.65
8/27/2003	308009	27.4925	0.1775	387.3	880	0	291.16
8/27/2003	308010	27.6746	0.1736	339.1	880	0	295.03
8/27/2003	308011	26.8923	0.1787	605.5	872	0	278.59
8/27/2003	308012	26.5831	0.1723	443.4	880	0	272.22
8/27/2003	308013	26.8176	0.1721	297.6	880	0	277.04
8/27/2003	308014	27.4098	0.1765	439.9	872	0	289.41
8/29/2003	308015	27.2923	0.1782	595.1	872	0	286.94
8/29/2003	308017	27.1321	0.1781	563.9	864	0	283.58
8/27/2003	308018	27.6335	0.1792	576.9	872	0	294.15
8/29/2003	308020	27.5061	0.1789	420.8	872	0	291.45
8/27/2003	308021	27.2383	0.1732	288.6	872	0	285.8
7/21/2003	308022	27.55	0.002	0	0	0	286.29
8/29/2003	308023	27.5393	0.1779	440.7	880	0	292.15
8/29/2003	308025	27.0132	0.1775	399.1	872	0	281.1
8/26/2003	308026	27.2598	0.1582	37.6	872	0	286.25
8/27/2003	308027	27.7575	0.1764	454.4	880	0	296.8
8/27/2003	308028	27.4687	0.1732	284.4	872	0	290.66
8/27/2003	308030	26.9369	0.1769	431.1	880	0	279.51
9/1/2003	308031	27.3122	0.1708	163.2	880	0	287.35
8/26/2003	308032	26.9671	0.1725	225.4	872	0	280.14
8/27/2003	308034	27.2635	0.1781	517	880	0	286.33
8/27/2003	308035	26.7304	0.1783	784.6	872	0	275.24
8/28/2003	308036	27.3931	0.1819	987.5	872	0	289.06
7/21/2003	308037	27.56	0.003	0	0	0	286.48
8/28/2003	308039	27.2529	0.1849	1081.9	872	0	286.11
9/1/2003	308040	27.1277	0.1759	312.3	880	0	283.49
9/1/2003	308041	27.7225	0.1728	316.3	880	0	296.05
5/15/2003	308042	27.735	0.002	0	0	0	290.13
7/7/2003	308043	27.2395	0.1829	706.3	872	0	285.83
7/2/2003	308044	27.0085	0.1649	307.3	880	0	281
5/21/2003	308045	27.0549	0.1808	299.2	880	0	281.96
5/21/2003	308046	27.4162	0.1868	384	872	0	289.55
5/21/2003	308047	27.0935	0.1869	338.1	872	0	282.77
5/21/2003	308048	27.234	0.1821	324.6	864	0	285.71
5/21/2003	308049	27.1697	0.1874	304.9	864	0	284.36
5/21/2003	308051	26.8198	0.1847	371.6	872	0	277.09
7/15/2003	308052	27.2167	0.1893	972.4	872	0	285.35
5/21/2003	308053	27.198	0.1861	282.4	872	0	284.96
5/21/2003	308055	26.7472	0.183	304.4	880	0	275.59
7/18/2003	308056	27.3184	0.1773	765.8	872	0	287.48
5/15/2003	308057	27.455	0.003	0	0	0	284.31
7/18/2003	308058	27.3478	0.1715	426.3	880	0	288.1
7/18/2003	308059	27.0328	0.1853	490.1	872	0	281.5
7/8/2003	308060	26.8339	0.195	1612.9	872	0	277.38
7/18/2003	308061	27.3622	0.1736	425.9	880	0	288.41
7/8/2003	308062	27.1608	0.1936	1403.3	864	0	284.18
7/3/2003	308063	27.2685	0.1669	173.9	864	0	286.44
7/8/2003	308064	27.1551	0.1913	1066.7	872	0	284.06
7/8/2003	308065	26.9956	0.193	1683.2	872	0	280.73
7/8/2003	308066	26.6645	0.1903	1559.5	864	0	273.89
7/2/2003	308067	27.4309	0.1586	150.4	872	0	289.86
7/3/2003	308068	27.1238	0.1678	118	872	0	283.4
5/14/2003	308069	27.634	0.001	0	0	0	288.03
7/3/2003	308070	27.1396	0.18	287.8	872	0	283.73
7/3/2003	308071	27.4111	0.167	121.5	872	0	289.44
7/8/2003	308072	27.3417	0.1818	943.9	880	0	287.98
7/8/2003	308073	27.2098	0.188	829.8	880	0	285.2
7/3/2003	308074	26.9567	0.1761	185.7	880	0	279.92
7/3/2003	308075	26.9423	0.1659	160.6	880	0	279.62
7/3/2003	308076	27.0839	0.1698	198.5	872	0	282.57
7/3/2003	308077	27.2244	0.1716	187.3	880	0	285.51
7/7/2003	308078	27.7836	0.1735	324.4	864	0	297.36
7/3/2003	308079	26.665	0.1542	123	880	0	273.9
7/8/2003	308080	27.4896	0.1874	969.6	880	0	291.1
5/14/2003	308081	27.617	0.001	0	0	0	287.67
7/8/2003	308082	27.4798	0.1721	632.3	872	0	290.89
7/8/2003	308083	27.3172	0.1817	918.3	880	0	287.46
7/8/2003	308084	27.1357	0.1903	1377.7	872	0	283.65
7/8/2003	308085	27.4412	0.1857	1128.2	872	0	290.07
7/3/2003	308086	27.3358	0.1708	424.3	864	0	287.85
7/3/2003	308087	27.669	0.1745	347.8	864	0	294.91
7/8/2003	308088	27.0771	0.1826	1366.4	872	0	282.43
7/8/2003	308089	27.8477	0.1856	1100.2	864	0	298.73
7/3/2003	308090	27.1679	0.1789	477.4	872	0	284.33
7/8/2003	308091	27.3791	0.1805	1001.7	872	0	288.76
7/3/2003	308092	27.6242	0.1721	279.4	872	0	293.96
5/14/2003	308093	27.658	0.001	0	0	0	288.53
7/3/2003	308094	27.5134	0.1831	592.2	872	0	291.6
7/3/2003	308095	27.1208	0.1752	287	872	0	283.34
7/3/2003	308096	27.4222	0.1692	373.2	880	0	289.67
7/8/2003	308097	27.1671	0.1828	660.5	864	0	284.31
7/3/2003	308098	27.1446	0.1771	458	880	0	283.84
7/3/2003	308099	27.2701	0.1739	402.1	880	0	286.47
7/3/2003	308100	27.0541	0.1784	732.1	872	0	281.95
7/3/2003	308101	26.7906	0.1778	514.3	872	0	276.48
7/8/2003	308102	27.2995	0.1757	548.9	872	0	287.09
7/3/2003	308103	26.8244	0.1688	330.6	880	0	277.18
7/8/2003	308104	27.2943	0.1807	728	864	0	286.98
5/14/2003	308105	27.386	0.002	0	0	0	282.87
7/8/2003	308106	27.3843	0.1761	504.4	880	0	288.87
7/8/2003	308107	27.3379	0.1745	470.9	880	0	287.9
7/3/2003	308108	27.1551	0.1814	628.7	864	0	284.06
7/9/2003	308109	27.0112	0.1767	431.4	880	0	281.06
7/2/2003	308110	27.1109	0.1716	130.7	880	0	283.13
7/3/2003	308111	27.4147	0.1761	640.2	864	0	289.52
7/8/2003	308112	26.9803	0.1842	951	872	0	280.41
7/9/2003	308113	27.1151	0.1759	422.5	880	0	283.22
7/9/2003	308114	27.1724	0.1779	451.1	880	0	284.42
7/9/2003	308114	27.1724	0.1779	451.1	880	0	284.42
7/8/2003	308115	-35.0916	-0.5799	165.3	872	0	-81.01
7/8/2003	308115	30.106	0.003	0	0	0	341.86
7/3/2003	308116	27.3356	0.1759	530.4	880	0	287.85
5/14/2003	308117	27.834	0.001	0	0	0	292.21
7/3/2003	308118	27.9588	0.1788	665	872	0	301.12
7/3/2003	308118	27.9588	0.1788	665	872	0	301.12
7/3/2003	308119	27.1803	0.1856	927	872	0	284.59
7/2/2003	308120	27.4231	0.1641	182.4	872	0	289.69
7/3/2003	308121	27.2578	0.1832	712.2	872	0	286.21
7/3/2003	308121	27.2578	0.1832	712.2	872	0	286.21
7/3/2003	308121	27.2578	0.1832	712.2	872	0	286.21
7/3/2003	308123	27.571	0.1813	824.4	864	0	292.83
7/3/2003	308124	27.3914	0.1768	715.4	864	0	289.02
7/3/2003	308125	27.4249	0.1753	582	872	0	289.73
7/3/2003	308126	27.4528	0.1818	814.3	872	0	290.32
7/7/2003	308127	27.5057	0.1728	299.1	880	0	291.44
7/3/2003	308128	27.142	0.1799	550.2	880	0	283.78
7/7/2003	308129	27.4625	0.1723	311.1	872	0	290.53
5/14/2003	308130	28.191	0.001	0	0	0	299.76
7/7/2003	308132	27.4619	0.1694	305.2	880	0	290.51
7/7/2003	308133	27.2865	0.175	395.4	872	0	286.81
7/18/2003	308134	27.686	0.1844	696.2	864	0	295.27
7/18/2003	308135	27.6361	0.1833	587.2	864	0	294.21
7/7/2003	308136	27.2385	0.1725	271.8	880	0	285.8
7/18/2003	308137	26.7894	0.178	697.9	872	0	276.46
7/7/2003	308138	27.2328	0.1737	276.8	872	0	285.69
7/7/2003	308139	27.6932	0.1722	262.5	880	0	295.43
7/7/2003	308139	27.6932	0.1722	262.5	880	0	295.43
7/17/2003	308140	27.1585	0.1762	339.6	872	0	284.13
7/7/2003	308141	27.0129	0.1751	347.9	872	0	281.09
7/14/2003	308142	27.7658	0.1806	697.3	872	0	296.98
5/14/2003	308143	27.929	0.001	0	0	0	294.21
7/17/2003	308144	26.7982	0.1741	367.7	864	0	276.64
7/17/2003	308145	27.5524	0.1727	203.6	880	0	292.43
7/16/2003	308146	27.5764	0.1759	391.5	864	0	292.94
7/11/2003	308147	27.0968	0.1694	206.7	872	0	282.84
7/16/2003	308148	27.8489	0.1725	335.3	872	0	298.76
7/16/2003	308149	27.2867	0.174	486.6	872	0	286.82
7/16/2003	308150	27.2277	0.1772	290.6	880	0	285.58
7/16/2003	308151	27.4745	0.1752	371.5	880	0	290.78
7/15/2003	308152	27.4348	0.1778	628.3	872	0	289.94
7/11/2003	308153	27.2237	0.1855	757.8	872	0	285.49
7/18/2003	308154	27.1247	0.1755	372.3	864	0	283.42
5/14/2003	308155	27.803	0.003	0	0	0	291.56
7/18/2003	308156	27.3439	0.1805	676.8	872	0	288.02
7/18/2003	308157	26.5193	0.174	459.6	872	0	270.91
7/18/2003	308157	26.5193	0.174	459.6	872	0	270.91
7/18/2003	308157	26.5193	0.174	459.6	872	0	270.91
7/15/2003	308158	26.9531	0.1874	886.3	872	0	279.85
7/15/2003	308158	26.9531	0.1874	886.3	872	0	279.85
7/15/2003	308159	27.4293	0.1824	854.2	872	0	289.82
7/15/2003	308160	27.4053	0.1777	650.7	880	0	289.32
7/15/2003	308161	27.3935	0.1808	717.7	872	0	289.07
7/15/2003	308162	27.4647	0.184	714.3	880	0	290.57
7/15/2003	308163	26.9632	0.1844	701.6	880	0	280.06
8/13/2003	308164	26.6792	0.1667	128.9	872	0	274.19
7/15/2003	308165	27.2518	0.1914	669.5	880	0	286.08
7/16/2003	308166	28.4314	0.1842	700.4	872	0	311.39
5/14/2003	308167	27.413	0.002	0	0	0	283.44
7/16/2003	308168	26.9685	0.1867	572.9	880	0	280.17
7/16/2003	308168	26.9685	0.1867	572.9	880	0	280.17
7/16/2003	308169	27.0153	0.1834	626.7	880	0	281.14
7/25/2003	308170	27.0327	0.1742	154.7	872	0	281.5
7/16/2003	308171	27.5454	0.1769	538.4	880	0	292.28
7/17/2003	308171	27.5222	0.1817	690.4	872	0	291.79
7/16/2003	308172	27.4354	0.1803	861.8	872	0	289.95
7/16/2003	308173	27.2888	0.1856	751.5	872	0	286.86
7/16/2003	308174	27.4816	0.1717	163	880	0	290.93
7/16/2003	308175	27.3704	0.1816	795	872	0	288.58
7/15/2003	308176	27.3378	0.1915	1289.7	872	0	287.89
7/15/2003	308176	27.3378	0.1915	1289.7	872	0	287.89
7/15/2003	308176	27.3378	0.1915	1289.7	872	0	287.89
7/16/2003	308177	27.3145	0.1783	784.9	872	0	287.4
7/18/2003	308178	27.3058	0.1679	156.6	872	0	287.22
5/13/2003	308179	27.878	0.001	0	0	0	293.14
7/18/2003	308180	27.3822	0.1572	221.2	880	0	288.83
7/18/2003	308181	28.0685	0.1689	179	880	0	303.49
7/18/2003	308182	27.0402	0.1729	503.8	872	0	281.66
7/18/2003	308183	27.0978	0.1758	408.2	864	0	282.86
7/18/2003	308184	26.7807	0.1731	320	880	0	276.28
7/18/2003	308185	27.7975	0.1741	300.8	872	0	297.66
7/22/2003	308186	27.415	0.1782	449.3	872	0	289.52
7/18/2003	308187	27.3237	0.1679	188.3	872	0	287.6
7/15/2003	308188	27.0406	0.1967	2282.7	872	0	281.67
7/18/2003	308189	27.3213	0.1694	260.5	880	0	287.55
7/22/2003	308190	26.9999	0.1838	858.6	872	0	280.82
7/22/2003	308191	27.359	0.1762	519	872	0	288.34
7/22/2003	308192	27.4709	0.177	486.4	880	0	290.7
7/22/2003	308193	27.1716	0.1829	541.7	880	0	284.4
7/22/2003	308194	27.5041	0.1788	504	872	0	291.41
7/22/2003	308195	27.775	0.18	479.8	880	0	297.18
7/23/2003	308197	27.3298	0.1652	76.1	872	0	287.73
7/23/2003	308198	27.1416	0.1701	111	864	0	283.78
7/23/2003	308199	27.416	0.1655	79.6	880	0	289.54
7/23/2003	308200	27.5777	0.1647	38.7	872	0	292.97
6/4/2003	308201	27.619	0.002	0	0	0	287.72
7/23/2003	308202	27.3631	0.1663	155.2	872	0	288.43
7/24/2003	308205	27.3837	0.1668	131.4	872	0	288.86
7/24/2003	308206	27.0029	0.1766	106.5	872	0	280.88
7/23/2003	308208	26.2328	0.156	89.1	880	0	265.09
7/23/2003	308209	27.0658	0.1699	84.4	880	0	282.19
7/23/2003	308210	27.1721	0.1679	105.4	872	0	284.41
7/23/2003	308211	27.2904	0.1635	52.4	880	0	286.9
7/22/2003	308212	27.9313	0.1747	303.3	872	0	300.53
7/24/2003	308213	27.1391	0.1694	93.7	880	0	283.72
7/24/2003	308214	26.9508	0.1749	130.8	872	0	279.8
7/24/2003	308215	26.8957	0.1628	99.1	880	0	278.66
6/4/2003	308216	27.241	0.002	0	0	0	279.89
7/24/2003	308217	27.4506	0.1736	83.9	880	0	290.27
7/24/2003	308218	27.0973	0.1669	169.6	864	0	282.85
7/24/2003	308219	27.5139	0.1669	172.8	864	0	291.61
7/24/2003	308220	27.3101	0.1668	167.6	872	0	287.31
7/22/2003	308221	27.2753	0.1676	122.5	880	0	286.58
7/22/2003	308222	27.2418	0.1726	142.3	880	0	285.88
7/24/2003	308223	27.1624	0.1678	129.4	872	0	284.21
7/24/2003	308224	27.3941	0.1639	186.2	872	0	289.08
7/24/2003	308224	27.3941	0.1639	186.2	872	0	289.08
7/22/2003	308225	27.2873	0.1652	134.7	880	0	286.83
7/22/2003	308226	27.5812	0.1706	137	872	0	293.04
7/22/2003	308226	27.5812	0.1706	137	872	0	293.04
7/22/2003	308226	27.5812	0.1706	137	872	0	293.04
7/22/2003	308227	27.3984	0.1666	146.5	872	0	289.17
6/4/2003	308228	28.128	0.001	0	0	0	298.42
7/22/2003	308229	27.2801	0.1654	111.9	880	0	286.68
7/22/2003	308229	27.2801	0.1654	111.9	880	0	286.68
7/24/2003	308230	28.2683	0.1677	142.3	872	0	307.83
7/24/2003	308230	28.2686	0.1741	144.7	872	0	307.83
7/22/2003	308231	27.3853	0.1769	345.7	872	0	288.9
7/22/2003	308232	27.6759	0.165	225.1	864	0	295.06
7/22/2003	308232	27.6759	0.165	225.1	864	0	295.06
7/24/2003	308233	28.4826	0.1681	181.7	880	0	312.51
7/24/2003	308233	28.4782	0.1608	207.9	880	0	312.41
7/24/2003	308234	26.9413	0.1742	318	872	0	279.6
7/24/2003	308234	26.9404	0.1783	346.7	872	0	279.58
7/22/2003	308235	27.284	0.1731	243.3	872	0	286.76
7/24/2003	308236	27.1215	0.177	275.5	880	0	283.36
7/24/2003	308236	27.1165	0.182	307.6	880	0	283.25
7/24/2003	308237	27.176	0.1722	234.9	880	0	284.5
7/24/2003	308237	27.1743	0.1727	257.4	880	0	284.46
7/22/2003	308238	27.945	0.1701	251.2	864	0	300.82
7/24/2003	308239	27.2854	0.1706	238.2	880	0	286.79
7/24/2003	308239	27.2832	0.1716	267.5	880	0	286.74
6/4/2003	308240	27.955	0.002	0	0	0	294.75
6/4/2003	308240	27.954	0.002	0	0	0	294.73
7/22/2003	308241	27.3285	0.1766	275.3	872	0	287.7
7/24/2003	308242	-35.0916	-0.5799	165.3	872	0	-81.01
7/24/2003	308242	29.791	0.001	0	0	0	334.76
7/24/2003	308244	27.5651	0.1778	483.6	872	0	292.7
7/24/2003	308244	27.5605	0.1824	582.1	872	0	292.6
7/25/2003	308245	27.5416	0.1779	497.5	864	0	292.2
7/23/2003	308246	27.4459	0.1715	303.6	864	0	290.17
7/22/2003	308247	27.3704	0.1692	142.1	880	0	288.58
7/22/2003	308249	27.3175	0.1704	161.3	872	0	287.47
7/22/2003	308250	27.4281	0.1698	154.1	880	0	289.8
7/22/2003	308251	28.3961	0.1651	140.3	880	0	310.61
7/24/2003	308252	27.2345	0.1684	407	864	0	285.72
7/24/2003	308252	27.2195	0.1797	491.4	864	0	285.41
7/24/2003	308253	27.4588	0.1757	343.9	872	0	290.45
7/24/2003	308253	27.4576	0.1734	373.6	872	0	290.42
6/4/2003	308254	27.985	0.001	0	0	0	295.4
7/24/2003	308255	27.2943	0.1737	425	864	0	286.98
7/24/2003	308255	27.2919	0.1759	534	864	0	286.93
7/25/2003	308256	-27.4864	-0.1758	231.3	1016	0	-291.03
7/25/2003	308256	27.4868	0.1725	262.2	864	0	291.04
7/24/2003	308257	28.3226	0.1686	242	872	0	309.01
7/23/2003	308258	27.5459	0.1731	201.2	872	0	292.29
7/23/2003	308259	-35.0916	-0.5799	165.3	872	0	-81.01
7/23/2003	308259	29.194	0.001	0	0	0	321.47
7/23/2003	308259	29.191	0.004	0	0	0	321.39
7/23/2003	308260	27.2626	0.169	213.5	880	0	286.31
7/23/2003	308261	27.3658	0.1752	195.9	880	0	288.48
7/25/2003	308262	27.3955	0.1668	356.2	872	0	289.11
7/23/2003	308263	27.3667	0.1707	210.4	880	0	288.5
7/23/2003	308264	27.5816	0.1776	235.5	872	0	293.05
7/23/2003	308265	27.4047	0.1763	344.2	872	0	289.3
6/3/2003	308266	27.734	0.001	0	0	0	290.11
7/23/2003	308267	28.1844	0.1807	209.8	880	0	306
7/23/2003	308268	27.2565	0.1723	312.9	864	0	286.18
7/25/2003	308269	27.3369	0.1676	153.5	872	0	287.87
7/25/2003	308270	26.9972	0.1587	230.9	872	0	280.76
7/25/2003	308272	27.4278	0.1662	207.6	896	0	289.79
7/23/2003	308273	28.0785	0.1833	385	880	0	303.7
7/23/2003	308273	28.1099	0.1704	272.6	880	0	304.38
7/23/2003	308274	27.1109	0.1742	332.6	880	0	283.13
7/23/2003	308274	27.1155	0.1767	309.1	872	0	283.23
7/25/2003	308276	27.31	0.1662	180.1	880	0	287.31
7/25/2003	308277	27.2024	0.1756	172.5	880	0	285.05
7/25/2003	308279	27.5937	0.1777	342.5	872	0	293.31
7/25/2003	308280	27.9826	0.1702	241.6	872	0	301.63
6/3/2003	308281	27.655	0.002	0	0	0	288.47
7/25/2003	308282	27.2165	0.1741	194.9	896	0	285.34
8/29/2003	308283	28.588	0.1736	422	872	0	314.83
8/27/2003	308284	27.2672	0.1852	728.1	872	0	286.41
8/27/2003	308285	27.4233	0.1859	794.6	872	0	289.7
7/25/2003	308286	26.7836	0.171	164.9	880	0	276.34
7/23/2003	308287	27.6329	0.1758	249	872	0	294.14
7/23/2003	308288	27.1794	0.1754	255.1	864	0	284.57
7/23/2003	308289	27.4454	0.172	134.9	880	0	290.16
7/23/2003	308290	27.5199	0.1766	254.5	872	0	291.74
7/23/2003	308291	27.0335	0.1786	105.2	872	0	281.52
7/23/2003	308292	26.602	0.1735	250.9	864	0	272.6
7/23/2003	308293	27.2364	0.1726	76.7	864	0	285.76
7/23/2003	308294	27.2115	0.1695	112	872	0	285.24
7/23/2003	308296	26.9557	0.175	106.5	880	0	279.9
6/3/2003	308297	27.661	0.003	0	0	0	288.6
7/23/2003	308298	27.0565	0.1722	178	872	0	282
7/23/2003	308299	27.1461	0.1702	166.2	880	0	283.87
7/25/2003	308300	26.9979	0.1772	150.4	872	0	280.78
7/25/2003	308301	26.9816	0.1733	204	872	0	280.44
7/25/2003	308302	27.3487	0.1644	125.9	880	0	288.12
7/25/2003	308303	26.8963	0.1727	145	880	0	278.67
7/25/2003	308304	27.5708	0.1709	146.8	872	0	292.82
7/23/2003	308305	27.1235	0.1648	132.6	880	0	283.4
7/25/2003	308307	27.3903	0.1637	133.6	872	0	289
7/25/2003	308308	27.4264	0.1676	196.6	872	0	289.76
6/3/2003	308310	27.758	0.002	0	0	0	290.63
7/25/2003	308311	27.2005	0.173	160.3	872	0	285.01
7/25/2003	308312	27.0927	0.1715	177.3	872	0	282.75
7/23/2003	308313	27.3685	0.1725	235.2	880	0	288.54
7/23/2003	308314	27.3018	0.1795	451.9	872	0	287.14
7/23/2003	308315	27.0537	0.1722	193.5	872	0	281.94
7/23/2003	308316	27.4748	0.1722	215.6	872	0	290.79
7/23/2003	308317	27.114	0.1763	395.8	872	0	283.2
7/25/2003	308318	26.888	0.1714	169	880	0	278.5
7/23/2003	308319	27.1682	0.1786	387	872	0	284.33
7/23/2003	308320	26.9067	0.179	421	864	0	278.89
7/23/2003	308321	27.4693	0.1732	201.8	880	0	290.67
6/3/2003	308322	27.789	0.001	0	0	0	291.27
7/23/2003	308323	27.4421	0.1717	151.8	872	0	290.09
7/23/2003	308324	27.5202	0.1732	175.9	880	0	291.75
7/25/2003	308325	27.3757	0.1741	400.1	880	0	288.69
7/25/2003	308325	27.3757	0.1741	400.1	880	0	288.69
7/23/2003	308327	27.3008	0.1692	202.7	880	0	287.11
7/25/2003	308328	27.1583	0.176	428	880	0	284.12
7/25/2003	308329	27.0602	0.1807	432.2	880	0	282.08
7/25/2003	308331	27.1721	0.1803	442.6	872	0	284.41
7/25/2003	308332	27.4479	0.1643	81.4	872	0	290.22
7/25/2003	308333	27.4036	0.1746	563.2	864	0	289.28
7/23/2003	308334	27.3954	0.1674	127.5	872	0	289.11
6/3/2003	308335	27.089	0.001	0	0	0	276.77
7/25/2003	308336	27.3816	0.1784	582	872	0	288.82
7/25/2003	308337	26.7603	0.1682	148.4	880	0	275.86
7/22/2003	308338	27.1394	0.1704	157.6	880	0	283.73
7/22/2003	308339	27.6581	0.172	191.1	872	0	294.68
7/25/2003	308340	27.0544	0.1612	78.1	872	0	281.96
7/25/2003	308340	27.0544	0.1612	78.1	872	0	281.96
7/25/2003	308340	27.0544	0.1612	78.1	872	0	281.96
7/22/2003	308341	27.1942	0.1776	260.6	872	0	284.88
7/22/2003	308341	27.1942	0.1776	260.6	872	0	284.88
7/22/2003	308341	27.1942	0.1776	260.6	872	0	284.88
7/22/2003	308341	27.1942	0.1776	260.6	872	0	284.88
7/22/2003	308341	27.1942	0.1776	260.6	872	0	284.88
7/22/2003	308342	27.3362	0.1707	249.6	872	0	287.86
7/22/2003	308343	28.2702	0.1701	264.8	872	0	307.87
7/22/2003	308343	28.2702	0.1701	264.8	872	0	307.87
7/22/2003	308343	28.2702	0.1701	264.8	872	0	307.87
7/22/2003	308343	28.2702	0.1701	264.8	872	0	307.87
7/22/2003	308344	27.0235	0.1811	414.4	872	0	281.31
7/22/2003	308344	27.0235	0.1811	414.4	872	0	281.31
7/25/2003	308345	27.0041	0.1668	89.2	880	0	280.91
7/17/2003	308346	27.5411	0.1735	237.2	880	0	292.19
5/19/2003	308347	26.937	0.001	0	0	0	273.69
7/14/2003	308348	26.9233	0.1887	651.7	880	0	279.23
7/17/2003	308349	27.1353	0.1729	233.8	880	0	283.64
7/14/2003	308351	27.0822	0.1783	518.4	880	0	282.53
7/17/2003	308352	27.2834	0.1721	260.1	872	0	286.75
7/15/2003	308353	26.9889	0.1774	365.2	864	0	280.59
7/14/2003	308354	27.1898	0.1836	640.3	872	0	284.79
7/14/2003	308355	27.098	0.1811	521.4	880	0	282.86
7/18/2003	308356	27.2331	0.1742	359.5	872	0	285.69
7/14/2003	308357	27.511	0.1787	518.5	880	0	291.55
7/15/2003	308358	27.3245	0.1816	868.7	872	0	287.61
7/15/2003	308358	27.3245	0.1816	868.7	872	0	287.61
5/19/2003	308359	27.546	0.001	0	0	0	286.19
7/2/2003	308360	26.6217	0.174	603.3	872	0	273.01
7/15/2003	308361	27.2308	0.1843	760.5	872	0	285.64
7/15/2003	308361	27.2308	0.1843	760.5	872	0	285.64
7/2/2003	308362	-27.232	-0.8627	899.4	880	0	-285.67
7/2/2003	308362	27.0269	0.1758	358.1	880	0	281.38
7/2/2003	308363	27.2611	0.1752	356.5	872	0	286.28
7/2/2003	308364	27.1488	0.175	331.5	880	0	283.93
7/2/2003	308366	27.8398	0.1763	479	864	0	298.56
7/2/2003	308367	27.2919	0.1771	480.4	864	0	286.93
7/2/2003	308368	27.0645	0.1782	582.2	872	0	282.17
7/2/2003	308369	27.303	0.179	535	872	0	287.16
7/7/2003	308370	27.5084	0.1792	400.9	880	0	291.5
5/16/2003	308371	27.217	0.002	0	0	0	279.39
7/7/2003	308372	27.3903	0.1708	299.5	880	0	289
7/7/2003	308373	27.2515	0.1773	358.5	880	0	286.08
7/7/2003	308374	27.1389	0.1795	560.1	872	0	283.72
7/7/2003	308375	26.7736	0.1793	540.8	872	0	276.13
7/2/2003	308376	26.7984	0.1673	218.2	880	0	276.64
7/16/2003	308377	26.8355	0.1791	356.9	872	0	277.41
7/2/2003	308378	27.3752	0.1675	207.6	872	0	288.68
7/2/2003	308379	27.1068	0.17	200.2	872	0	283.05
7/7/2003	308380	27.745	0.1802	577	872	0	296.53
7/7/2003	308380	27.745	0.1802	577	872	0	296.53
7/7/2003	308380	27.745	0.1802	577	872	0	296.53
7/7/2003	308380	27.745	0.1802	577	872	0	296.53
7/7/2003	308381	26.7106	0.1784	404.2	872	0	274.83
7/7/2003	308382	27.5588	0.1824	671.9	872	0	292.57
5/16/2003	308383	28.045	0.002	0	0	0	296.66
7/2/2003	308384	26.8877	0.1748	330.1	872	0	278.49
7/2/2003	308385	26.9328	0.1774	409.3	872	0	279.43
7/2/2003	308386	27.2765	0.1734	375.7	864	0	286.6
7/2/2003	308387	27.2488	0.1757	346.2	864	0	286.02
7/9/2003	308388	27.5906	0.1815	495.6	872	0	293.24
7/2/2003	308389	27.2293	0.1785	402.4	872	0	285.61
7/7/2003	308390	27.4322	0.1932	1727.7	872	0	289.89
7/7/2003	308391	27.4956	0.1902	1224.8	872	0	291.23
7/7/2003	308393	26.9741	0.1865	969.4	864	0	280.28
7/7/2003	308394	27.3475	0.1797	724	864	0	288.1
7/2/2003	308395	27.1137	0.1832	658.2	880	0	283.19
7/3/2003	308395	27.1338	0.1762	445.2	880	0	283.61
7/3/2003	308395	27.1321	0.1734	448.2	880	0	283.58
7/7/2003	308395	27.131	0.177	418.9	880	0	283.55
7/8/2003	308395	27.136	0.1609	395.4	880	0	283.66
7/9/2003	308395	27.1329	0.1675	390.3	880	0	283.59
5/16/2003	308396	27.361	0.002	0	0	0	282.37
7/9/2003	308397	27.3176	0.1806	800.9	872	0	287.47
9/4/2003	308398	27.09	0.1945	662.7	880	0	282.7
7/2/2003	308399	26.7983	0.174	234	872	0	276.64
7/3/2003	308399	26.7998	0.176	393.5	872	0	276.67
7/3/2003	308399	26.8008	0.1751	372.5	872	0	276.69
7/7/2003	308399	26.7985	0.1745	358.2	872	0	276.65
7/8/2003	308399	26.7991	0.1809	338.7	872	0	276.66
7/9/2003	308399	26.8008	0.1733	303.7	872	0	276.69
9/4/2003	308400	27.6655	0.1836	763	880	0	294.84
7/7/2003	308402	27.2849	0.1764	443.5	880	0	286.78
7/2/2003	308404	27.3874	0.1669	462.6	872	0	288.94
7/3/2003	308404	27.3983	0.171	407.2	872	0	289.17
7/3/2003	308404	27.3952	0.1692	378.5	872	0	289.1
7/7/2003	308404	27.3936	0.1721	374.5	872	0	289.07
7/8/2003	308404	27.398	0.1719	357	872	0	289.16
7/9/2003	308404	27.3956	0.1705	317.5	872	0	289.11
7/2/2003	308406	27.275	0.1773	524.3	872	0	286.57
7/2/2003	308408	26.9063	0.188	693	864	0	278.88
7/2/2003	308409	27.0716	0.1776	724.5	872	0	282.31
7/3/2003	308410	27.1593	0.1784	471.9	880	0	284.15
5/16/2003	308411	27.461	0.001	0	0	0	284.43
7/2/2003	308412	27.3301	0.1732	844	872	0	287.73
7/2/2003	308413	27.0849	0.1809	828	864	0	282.59
7/18/2003	308414	27.1777	0.1793	448.5	880	0	284.53
7/18/2003	308415	26.8679	0.173	475.3	880	0	278.08
7/16/2003	308416	27.0808	0.1749	321.1	872	0	282.51
7/2/2003	308417	27.0786	0.1696	230.6	872	0	282.46
7/18/2003	308418	27.1057	0.1755	357.1	872	0	283.02
7/18/2003	308418	27.109	0.1753	342.3	872	0	283.09
7/2/2003	308419	27.3353	0.1644	140.3	880	0	287.84
7/18/2003	308420	26.8552	0.173	373.3	880	0	277.82
7/18/2003	308420	26.8457	0.1759	370	880	0	277.62
7/18/2003	308421	27.0746	0.1654	280.1	872	0	282.38
7/18/2003	308421	27.0803	0.1668	287.9	872	0	282.49
7/18/2003	308422	26.8666	0.1805	549.8	872	0	278.05
5/16/2003	308423	27.168	0.001	0	0	0	278.4
7/18/2003	308425	26.8336	0.1799	695.4	872	0	277.37
7/18/2003	308426	27.5248	0.1818	515.4	872	0	291.85
7/18/2003	308427	27.2913	0.1801	654.6	864	0	286.91
7/18/2003	308428	26.9466	0.1803	362.5	872	0	279.71
7/18/2003	308429	27.0888	0.1783	492.3	880	0	282.67
7/2/2003	308430	27.3067	0.1721	615.4	880	0	287.24
7/2/2003	308431	27.4405	0.1716	690.9	880	0	290.06
7/3/2003	308431	27.4583	0.171	495.3	880	0	290.44
7/3/2003	308431	27.4499	0.1743	471.5	880	0	290.26
7/7/2003	308431	27.4541	0.1747	435.8	880	0	290.35
7/8/2003	308431	27.4559	0.179	411.3	880	0	290.39
7/7/2003	308432	27.7068	0.1754	402.3	872	0	295.72
7/7/2003	308433	27.2002	0.1808	518.7	872	0	285
7/9/2003	308434	26.8296	0.1789	598.6	872	0	277.29
5/15/2003	308435	27.271	0.003	0	0	0	280.51
7/7/2003	308436	27.4098	0.1723	330.1	872	0	289.41
7/7/2003	308437	27.3102	0.1712	327.1	864	0	287.31
7/2/2003	308438	27.5349	0.1686	142.4	872	0	292.06
7/9/2003	308439	27.1946	0.1811	648.2	864	0	284.88
7/2/2003	308440	27.3977	0.153	138	880	0	289.16
7/18/2003	308441	27.0803	0.1792	602.1	864	0	282.5
7/2/2003	308442	27.2968	0.1692	231.2	880	0	287.03
7/2/2003	308443	26.958	0.1674	147.2	880	0	279.95
9/3/2003	308444	27.3267	0.1839	665.9	872	0	287.66
7/7/2003	308448	27.6126	0.1793	484.5	880	0	293.71
7/7/2003	308449	27.2717	0.184	753	872	0	286.5
5/15/2003	308450	27.574	0.002	0	0	0	286.78
7/2/2003	308451	27.4984	0.1691	190.4	864	0	291.29
7/2/2003	308452	27.2215	0.1814	592.2	872	0	285.45
7/7/2003	308453	27.0342	0.1814	651.6	872	0	281.53
7/2/2003	308454	27.4891	0.1774	362.7	872	0	291.09
9/3/2003	308455	27.3019	0.1771	582.1	864	0	287.14
7/7/2003	308456	27.1177	0.1831	604.8	872	0	283.28
7/2/2003	308457	27.1044	0.1735	282.9	880	0	283
7/7/2003	308458	27.4486	0.1788	633.9	880	0	290.23
7/2/2003	308459	27.2137	0.1773	243	872	0	285.29
7/7/2003	308460	27.2442	0.1841	621.2	872	0	285.92
7/7/2003	308461	28.2781	0.1775	588.1	872	0	308.04
5/15/2003	308462	27.282	0.001	0	0	0	280.75
7/7/2003	308463	27.4287	0.1769	558	880	0	289.81
7/7/2003	308464	27.3827	0.1761	569.4	880	0	288.84
7/7/2003	308465	27.5546	0.184	842.3	864	0	292.48
7/7/2003	308466	27.4294	0.1811	877.9	872	0	289.83
7/7/2003	308467	27.0729	0.1818	785.4	872	0	282.34
7/7/2003	308468	27.5402	0.1846	776	864	0	292.17
7/2/2003	308469	27.3171	0.1645	144.9	872	0	287.46
7/2/2003	308470	27.0656	0.214	143.2	880	0	282.19
7/7/2003	308471	27.3209	0.1862	964.4	872	0	287.54
7/2/2003	308472	27.2229	0.1766	255.7	872	0	285.48
7/2/2003	308473	27.4168	0.167	193.6	864	0	289.56
5/15/2003	308474	27.334	0.002	0	0	0	281.82
7/2/2003	308477	27.3981	0.1687	181.9	872	0	289.16
7/2/2003	308478	27.2233	0.1741	291	872	0	285.49
7/2/2003	308479	27.5654	0.1687	143.3	880	0	292.71
7/2/2003	308480	27.5003	0.1702	143.4	880	0	291.33
7/2/2003	308481	27.01	0.1733	177.9	864	0	281.03
7/2/2003	308482	26.9216	0.1722	144.4	872	0	279.19
7/2/2003	308483	27.2702	0.1673	239	872	0	286.47
7/7/2003	308484	26.8407	0.1742	354	880	0	277.52
7/7/2003	308485	27.1281	0.1779	398.1	872	0	283.49
7/7/2003	308486	26.9812	0.181	499.4	872	0	280.43
7/7/2003	308487	27.5368	0.1743	345.9	880	0	292.1
5/15/2003	308488	27.831	0.002	0	0	0	292.14
7/7/2003	308489	27.1472	0.1775	468.6	872	0	283.89
7/7/2003	308490	27.0406	0.1789	319.2	872	0	281.67
7/7/2003	308491	27.3916	0.1784	601.5	864	0	289.03
7/7/2003	308493	27.0037	0.1812	601.1	872	0	280.9
7/2/2003	308494	26.784	0.1765	446	872	0	276.35
7/2/2003	308498	26.8061	0.1689	328.6	880	0	276.8
7/7/2003	308499	26.8505	0.1828	698.7	864	0	277.72
7/7/2003	308500	27.0389	0.1793	432.3	880	0	281.63
7/2/2003	308502	26.9734	0.1741	287.5	872	0	280.27
10/2/2003	308505	26.9139	0.1784	429.8	880	0	279.03
10/2/2003	308506	27.3445	0.1715	419.9	880	0	288.03
8/25/2003	308507	27.804	0.001	0	0	0	291.59
9/29/2003	308507	27.4339	0.1775	587.2	872	0	289.92
10/2/2003	308509	26.9176	0.1792	448.9	872	0	279.11
11/13/2003	308510	27.0959	0.1646	68.9	872	0	282.82
11/13/2003	308510	27.0959	0.1646	68.9	872	0	282.82
9/29/2003	308511	27.778	0.1753	425.3	872	0	297.24
9/29/2003	308512	27.131	0.1837	391.6	880	0	283.55
9/29/2003	308513	27.5104	0.1689	508.7	872	0	291.54
9/29/2003	308514	27.0343	0.1777	570.6	864	0	281.54
9/29/2003	308515	27.0553	0.1776	349.4	872	0	281.97
10/3/2003	308516	26.8843	0.1723	419.9	880	0	278.42
9/29/2003	308517	27.0171	0.1731	290.1	872	0	281.18
9/29/2003	308518	27.136	0.1874	1092.4	872	0	283.66
10/3/2003	308519	27.006	0.1769	446.3	872	0	280.95
8/25/2003	308520	27.419	0.002	0	0	0	283.56
10/3/2003	308521	27.0318	0.1807	842.7	872	0	281.49
10/3/2003	308522	27.5817	0.1814	537.5	872	0	293.05
10/3/2003	308523	27.6969	0.1821	510.4	880	0	295.51
10/3/2003	308524	27.1507	0.175	584.9	872	0	283.97
10/3/2003	308525	27.1549	0.1789	584.6	872	0	284.05
10/3/2003	308526	27.2017	0.1731	287	872	0	285.03
10/3/2003	308526	27.2017	0.1731	287	872	0	285.03
10/3/2003	308527	-35.0916	-0.5799	165.3	872	0	-81.01
10/3/2003	308527	27.8358	0.1724	352.7	872	0	298.48
9/30/2003	308528	27.0833	0.1831	477	872	0	282.56
9/30/2003	308529	27.0042	0.1805	749.1	864	0	280.91
9/30/2003	308531	-35.0916	-0.5799	165.3	872	0	-81.01
9/30/2003	308531	27.0177	0.1844	920.4	872	0	281.19
9/30/2003	308532	27.5458	0.1813	757.3	872	0	292.29
8/22/2003	308533	27.601	0.001	0	0	0	287.35
9/30/2003	308533	27.2397	0.1942	621.3	864	0	285.83
9/30/2003	308534	27.5588	0.1893	635.4	872	0	292.57
9/30/2003	308535	-35.0916	-0.5799	165.3	872	0	-81.01
9/30/2003	308535	26.5233	0.1725	407.8	872	0	270.99
9/30/2003	308536	26.7916	0.1775	407.7	872	0	276.5
9/30/2003	308537	26.9332	0.1734	452.6	880	0	279.43
9/30/2003	308538	27.6363	0.1767	509.2	880	0	294.21
10/2/2003	308539	27.3297	0.1777	618.9	880	0	287.72
10/2/2003	308540	26.8483	0.1845	614.3	880	0	277.68
9/30/2003	308541	27.0535	0.1724	257.3	872	0	281.94
9/30/2003	308541	27.0535	0.1724	257.3	872	0	281.94
10/2/2003	308542	27.2657	0.1806	657.2	880	0	286.38
9/30/2003	308543	26.9683	0.1743	309.4	880	0	280.16
9/30/2003	308543	26.9683	0.1743	309.4	880	0	280.16
9/30/2003	308545	27.5659	0.1862	276.8	872	0	292.72
9/30/2003	308545	27.5659	0.1862	276.8	872	0	292.72
9/30/2003	308545	27.5659	0.1862	276.8	872	0	292.72
8/22/2003	308546	27.768	0.002	0	0	0	290.84
9/19/2003	308546	27.1506	0.1772	511.2	864	0	283.96
9/30/2003	308547	28.0189	0.1613	274.8	880	0	302.42
9/23/2003	308548	27.0365	0.1734	383.7	880	0	281.58
9/19/2003	308549	27.1777	0.1793	365.7	880	0	284.53
9/22/2003	308549	27.1659	0.18	377.4	880	0	284.28
9/19/2003	308550	27.5534	0.1777	464	864	0	292.45
9/19/2003	308551	27.7369	0.176	507.2	872	0	296.36
9/19/2003	308552	26.8407	0.1747	445	872	0	277.52
9/19/2003	308553	27.3106	0.1741	432.8	880	0	287.32
9/22/2003	308553	27.2903	0.1718	427.1	880	0	286.89
9/19/2003	308554	27.3126	0.1755	527.9	872	0	287.36
9/19/2003	308555	27.3018	0.1727	405.3	880	0	287.14
9/22/2003	308555	27.2853	0.1733	402.9	880	0	286.79
9/23/2003	308556	27.1212	0.1763	369.4	872	0	283.35
9/23/2003	308556	27.1212	0.1763	369.4	872	0	283.35
9/23/2003	308557	26.9419	0.1758	339.7	880	0	279.62
9/24/2003	308557	26.9373	0.1764	371.3	880	0	279.52
9/25/2003	308557	26.9193	0.1715	423.7	880	0	279.15
11/18/2003	308557	0	0	0	0	31.8	0
11/18/2003	308557	26.9185	0.1861	606	864	0	279.13
8/21/2003	308558	27.768	0.002	0	0	0	290.83
9/22/2003	308558	27.3917	0.1793	593.1	872	0	289.03
9/30/2003	308559	27.5286	0.1797	467.4	880	0	291.93
9/30/2003	308559	27.5286	0.1797	467.4	880	0	291.93
10/3/2003	308560	26.8709	0.1685	89.1	872	0	278.14
9/22/2003	308561	27.3139	0.1765	585.1	864	0	287.39
10/3/2003	308562	27.3442	0.1609	123.8	880	0	288.03
10/3/2003	308563	27.213	0.1669	100.3	880	0	285.27
9/22/2003	308564	27.7437	0.1825	778.4	872	0	296.5
9/22/2003	308564	27.7437	0.1825	778.4	872	0	296.5
10/3/2003	308565	27.5789	0.1686	33.9	872	0	292.99
9/22/2003	308566	-35.0916	-0.5799	165.3	872	0	-81.01
9/22/2003	308566	27.4598	0.1794	752.2	872	0	290.47
9/22/2003	308567	28.0942	0.1634	174.6	872	0	304.05
10/3/2003	308568	27.5311	0.1718	191.1	872	0	291.98
10/3/2003	308569	27.6563	0.167	122.7	880	0	294.64
10/3/2003	308569	27.6563	0.167	122.7	880	0	294.64
8/21/2003	308570	27.57	0.001	0	0	0	286.71
9/30/2003	308570	27.4143	0.1846	496.9	880	0	289.51
10/3/2003	308571	26.7072	0.1648	150.6	872	0	274.76
10/3/2003	308572	27.3413	0.1653	135.9	872	0	287.97
10/3/2003	308574	27.35	0.1653	121.6	880	0	288.15
9/30/2003	308575	26.9667	0.1844	870.6	872	0	280.13
9/30/2003	308576	27.0384	0.1828	826.4	880	0	281.62
10/3/2003	308577	27.5518	0.1716	208.1	872	0	292.42
10/3/2003	308577	27.5518	0.1716	208.1	872	0	292.42
9/30/2003	308578	27.1582	0.1842	839.2	872	0	284.12
10/3/2003	308580	27.2196	0.1691	196.3	872	0	285.41
10/3/2003	308581	26.8376	0.1696	189.1	872	0	277.45
9/30/2003	308582	27.3697	0.1839	950.4	872	0	288.57
9/30/2003	308583	26.7269	0.1816	874.2	864	0	275.17
8/21/2003	308584	27.569	0.001	0	0	0	286.68
9/30/2003	308584	27.1911	0.1891	797.9	864	0	284.81
9/30/2003	308585	27.4198	0.1811	819.9	880	0	289.62
9/30/2003	308585	27.4198	0.1811	819.9	880	0	289.62
9/30/2003	308586	26.6489	0.1795	843.1	880	0	273.57
9/30/2003	308587	27.5048	0.1828	853.4	880	0	291.42
10/3/2003	308588	27.7727	0.1622	23.4	880	0	297.13
10/3/2003	308589	27.3179	0.1571	16.6	880	0	287.47
9/30/2003	308590	27.2628	0.1849	729	872	0	286.31
10/3/2003	308591	27.4186	0.1552	31.5	880	0	289.6
10/3/2003	308591	27.4186	0.1552	31.5	880	0	289.6
10/3/2003	308591	27.4186	0.1552	31.5	880	0	289.6
9/30/2003	308592	27.0762	0.182	794.2	872	0	282.41
9/30/2003	308592	27.0762	0.182	794.2	872	0	282.41
9/30/2003	308592	27.0762	0.182	794.2	872	0	282.41
9/30/2003	308592	27.0762	0.182	794.2	872	0	282.41
9/30/2003	308593	27.3737	0.1811	768.4	872	0	288.65
10/3/2003	308595	27.7571	0.1684	174.3	872	0	296.79
10/3/2003	308596	27.1677	0.1603	31.6	880	0	284.32
8/21/2003	308597	27.67	0.001	0	0	0	288.78
10/3/2003	308597	27.3402	0.1579	37.2	872	0	287.94
10/3/2003	308598	27.7845	0.16	19.3	872	0	297.38
10/3/2003	308599	27.172	0.1624	44.3	864	0	284.41
10/3/2003	308600	27.9088	0.1613	41.5	864	0	300.04
10/3/2003	308600	27.9088	0.1613	41.5	864	0	300.04
10/3/2003	308600	27.9088	0.1613	41.5	864	0	300.04
10/3/2003	308601	26.9966	0.1596	50.4	872	0	280.75
10/3/2003	308601	26.9966	0.1596	50.4	872	0	280.75
10/3/2003	308602	27.2014	0.1635	37.2	872	0	285.03
9/30/2003	308603	27.6746	0.1778	534.5	872	0	295.03
10/3/2003	308604	27.2448	0.1642	83.6	872	0	285.94
10/3/2003	308604	27.2443	0.1687	142.3	872	0	285.93
9/30/2003	308605	27.5386	0.1789	453.1	864	0	292.14
9/30/2003	308606	27.3114	0.1799	676.9	872	0	287.34
9/30/2003	308607	27.134	0.1778	389.7	872	0	283.62
9/30/2003	308608	27.6073	0.1793	509.9	872	0	293.6
8/21/2003	308609	27.476	0.001	0	0	0	284.75
9/30/2003	308609	27.1261	0.1823	382.6	880	0	283.45
9/30/2003	308610	27.0238	0.1772	478.4	864	0	281.32
10/3/2003	308611	27.2423	0.1774	506.3	872	0	285.88
10/3/2003	308612	27.7063	0.1698	225.4	880	0	295.71
10/3/2003	308612	27.7063	0.1698	225.4	880	0	295.71
9/30/2003	308613	27.2837	0.1731	411.8	880	0	286.75
9/30/2003	308614	27.0988	0.1819	376.6	872	0	282.88
9/30/2003	308615	26.9198	0.1779	433.2	880	0	279.16
9/30/2003	308616	27.3423	0.1686	394.1	880	0	287.99
9/19/2003	308617	27.1294	0.1917	1459.7	872	0	283.52
9/30/2003	308618	26.8535	0.1765	426	872	0	277.78
9/23/2003	308619	27.0506	0.1741	317.6	880	0	281.88
9/19/2003	308620	27.4757	0.1948	1878.5	872	0	290.8
8/20/2003	308621	27.775	0.003	0	0	0	290.97
9/19/2003	308621	27.3731	0.1851	1537.4	880	0	288.64
8/20/2003	308621	27.775	0.003	0	0	0	290.97
9/19/2003	308621	27.3731	0.1851	1537.4	880	0	288.64
9/23/2003	308622	27.3722	0.1716	444.5	872	0	288.62
9/19/2003	308623	27.113	0.1952	1591.9	880	0	283.18
9/19/2003	308624	27.6571	0.1901	1445.7	880	0	294.66
9/19/2003	308624	27.6571	0.1901	1445.7	880	0	294.66
9/23/2003	308625	26.9864	0.1676	104.4	872	0	280.54
9/19/2003	308626	27.25	0.1924	1435.8	880	0	286.05
9/23/2003	308627	27.3932	0.1624	104.9	880	0	289.06
9/23/2003	308628	27.4632	0.1653	100.5	880	0	290.54
9/19/2003	308629	27.2819	0.1871	1183.3	872	0	286.72
9/19/2003	308630	26.7559	0.1918	1586.1	872	0	275.77
9/19/2003	308631	27.6324	0.189	1286.5	864	0	294.13
9/19/2003	308633	27.0635	0.1986	3907.1	864	0	282.14
8/20/2003	308634	27.951	0.002	0	0	0	294.68
9/23/2003	308634	27.4498	0.1636	90	880	0	290.26
9/19/2003	308635	26.8306	0.1911	1549.1	872	0	277.31
9/23/2003	308636	27.4739	0.1685	150.2	872	0	290.77
9/23/2003	308637	28.1133	0.1732	413.6	872	0	304.46
9/23/2003	308638	27.565	0.1835	643.9	864	0	292.7
9/23/2003	308639	27.0139	0.176	525.7	864	0	281.11
9/23/2003	308640	27.0763	0.1759	462.6	880	0	282.41
9/19/2003	308641	27.2651	0.1939	1730.8	872	0	286.36
9/23/2003	308642	27.8191	0.1826	663.6	872	0	298.12
9/22/2003	308643	27.3827	0.1738	538.7	864	0	288.84
9/23/2003	308644	27.1955	0.1811	584.8	872	0	284.9
9/19/2003	308645	28.4029	0.1744	623.8	872	0	310.76
8/20/2003	308646	27.436	0.002	0	0	0	283.92
9/19/2003	308646	27.016	0.1983	2246	872	0	281.16
9/23/2003	308647	27.036	0.1802	519	872	0	281.57
9/19/2003	308648	27.2514	0.1966	2225.9	880	0	286.08
9/19/2003	308649	27.8765	0.1962	2266.7	880	0	299.35
9/19/2003	308650	27.5425	0.1994	1789.4	872	0	292.22
9/19/2003	308651	27.1361	0.1954	2372.9	872	0	283.66
9/23/2003	308652	28.1149	0.1669	364.4	872	0	304.49
9/23/2003	308652	28.1149	0.1669	364.4	872	0	304.49
9/19/2003	308653	26.9039	0.1994	2562.4	880	0	278.83
9/19/2003	308654	27.2052	0.1981	2709.3	880	0	285.11
9/23/2003	308655	27.0241	0.1751	362.4	880	0	281.32
8/18/2003	308656	27.2458	0.177	526.2	880	0	285.96
8/18/2003	308657	27.1727	0.181	547	880	0	284.43
8/25/2003	308658	27.023	0.1829	623.5	872	0	281.3
8/25/2003	308659	27.0839	0.1768	577.1	864	0	282.57
9/29/2003	308660	27.3476	0.1867	1353.3	872	0	288.1
8/25/2003	308661	27.1678	0.1846	789	872	0	284.32
8/25/2003	308662	27.4167	0.1746	520.7	872	0	289.56
8/25/2003	308663	27.189	0.1821	506.6	864	0	284.77
8/25/2003	308664	27.0803	0.1749	441	880	0	282.49
8/25/2003	308665	26.794	0.1761	459.2	872	0	276.55
8/25/2003	308666	27.2142	0.169	121.3	872	0	285.3
6/19/2003	308667	27.676	0.002	0	0	0	288.91
8/25/2003	308668	27.1542	0.1721	167.9	872	0	284.04
8/22/2003	308669	27.2797	0.1521	138.8	880	0	286.67
8/25/2003	308670	27.3268	0.1667	201.4	864	0	287.66
8/25/2003	308671	27.1101	0.1759	431.1	872	0	283.12
8/25/2003	308672	26.7725	0.1725	234.5	864	0	276.11
8/25/2003	308673	27.4404	0.1692	252	872	0	290.06
8/25/2003	308674	27.3409	0.1786	174.6	880	0	287.96
8/25/2003	308675	27.4735	0.196	181	880	0	290.76
8/25/2003	308676	27.4818	0.1679	144	880	0	290.93
8/25/2003	308677	27.2414	0.1696	158.7	880	0	285.87
8/25/2003	308678	27.721	0.1663	83.6	864	0	296.02
6/19/2003	308680	27.165	0.001	0	0	0	278.34
8/20/2003	308682	27.6091	0.1615	52.9	880	0	293.64
8/22/2003	308683	27.1401	0.1748	16.5	872	0	283.74
8/22/2003	308684	27.3675	0.1469	17.6	864	0	288.52
8/22/2003	308685	27.3335	0.1491	6.5	864	0	287.8
8/22/2003	308686	-27.4008	-0.1619	3.3	872	0	-289.22
8/22/2003	308686	27.4035	0.1892	9.6	872	0	289.28
8/22/2003	308687	27.442	0.1832	19.5	872	0	290.09
8/20/2003	308688	27.036	0.1769	48.9	880	0	281.57
8/22/2003	308689	-27.085	-0.1663	4.9	880	0	-282.59
8/22/2003	308689	27.0784	0.1626	11.8	880	0	282.46
8/22/2003	308690	-35.0916	-0.5799	165.3	880	0	-81.01
8/22/2003	308690	27.1745	0.1954	6.4	880	0	284.46
8/22/2003	308691	-27.6073	-0.1536	4.4	880	0	-293.6
8/22/2003	308691	27.6031	0.1613	9.4	880	0	293.51
8/25/2003	308692	27.1317	0.1656	109	872	0	283.57
6/19/2003	308693	27.669	0.001	0	0	0	288.75
8/20/2003	308694	27.2082	0.1661	42.4	872	0	285.17
8/22/2003	308695	27.4178	0.1535	55.4	872	0	289.58
8/25/2003	308696	27.1003	0.1673	49.8	880	0	282.91
8/20/2003	308697	27.8089	0.1629	113.6	880	0	297.9
8/25/2003	308698	27.2586	0.1656	62.4	880	0	286.23
8/25/2003	308699	27.4338	0.1651	67	880	0	289.92
8/25/2003	308700	26.9133	0.1692	107.4	872	0	279.02
8/25/2003	308703	27.3038	0.1652	91.2	872	0	287.18
8/25/2003	308704	27.0798	0.1697	66.6	872	0	282.49
8/25/2003	308705	27.268	0.1567	62.1	880	0	286.43
8/25/2003	308706	27.4203	0.1653	150.6	872	0	289.63
6/19/2003	308707	27.259	0.002	0	0	0	280.26
8/25/2003	308708	27.5731	0.1669	122.2	864	0	292.87
8/25/2003	308708	27.5731	0.1669	122.2	864	0	292.87
8/25/2003	308709	27.2988	0.1597	155.4	872	0	287.07
8/22/2003	308710	27.3837	0.1497	32.8	872	0	288.86
8/22/2003	308711	27.2796	0.276	15.6	872	0	286.67
8/20/2003	308712	27.0293	0.1639	26.4	872	0	281.43
8/22/2003	308713	27.4311	0.1618	16.9	872	0	289.86
8/22/2003	308714	27.2906	0.1426	18.9	880	0	286.9
8/20/2003	308715	27.022	0.1651	117.8	872	0	281.28
8/22/2003	308716	27.3617	0.1425	14.8	880	0	288.4
8/22/2003	308717	26.8941	0.1715	15.1	880	0	278.62
8/25/2003	308718	27.2209	0.1768	199.4	880	0	285.44
6/19/2003	308719	27.257	0.001	0	0	0	280.22
8/22/2003	308720	27.3293	0.1374	22	864	0	287.71
8/25/2003	308721	27.3126	0.2343	196.7	880	0	287.36
8/25/2003	308721	27.3126	0.2343	196.7	880	0	287.36
8/22/2003	308722	-35.0916	-0.5799	165.3	864	0	-81.01
8/22/2003	308722	27.507	0.003	0	0	0	285.4
8/25/2003	308722	27.168	0.1786	375.1	880	0	284.33
9/29/2003	308722	27.1482	0.1858	971.4	872	0	283.91
8/22/2003	308723	27.375	0.1434	44.2	872	0	288.68
9/29/2003	308724	27.1902	0.1865	1034.3	872	0	284.79
8/22/2003	308725	26.9917	0.1805	23.5	880	0	280.65
8/4/2003	308726	27.1387	0.177	460.5	864	0	283.71
8/4/2003	308727	27.1873	0.1776	470.8	864	0	284.73
8/4/2003	308728	27.0513	0.1763	502.2	872	0	281.89
8/4/2003	308729	26.6891	0.1749	527.7	872	0	274.39
7/29/2003	308730	27.136	0.188	1316	872	0	283.66
6/19/2003	308731	27.103	0.002	0	0	0	277.06
7/29/2003	308732	26.9973	0.1889	1013.9	880	0	280.77
7/29/2003	308733	27.0046	0.1887	1172.7	864	0	280.92
7/29/2003	308734	27.5298	0.1862	1015.3	880	0	291.95
7/29/2003	308735	27.0641	0.188	1021.5	880	0	282.16
8/4/2003	308736	27.132	0.1774	189.7	880	0	283.58
8/4/2003	308737	27.2515	0.1722	371.5	872	0	286.08
8/4/2003	308738	27.231	0.171	169.9	872	0	285.65
8/4/2003	308739	27.2817	0.1585	185.2	880	0	286.71
7/29/2003	308741	27.2963	0.1844	953.6	872	0	287.02
8/4/2003	308742	27.4452	0.167	212.8	872	0	290.16
7/29/2003	308743	27.453	0.1833	812.7	880	0	290.33
7/29/2003	308743	27.453	0.1833	812.7	880	0	290.33
6/18/2003	308744	27.104	0.001	0	0	0	277.09
8/4/2003	308745	27.2645	0.1704	313	872	0	286.35
7/29/2003	308746	27.144	0.187	1036.4	880	0	283.83
8/4/2003	308747	27.457	0.1683	211	872	0	290.41
8/4/2003	308748	26.7563	0.1691	215.6	880	0	275.78
7/29/2003	308749	27.105	0.1816	965.6	880	0	283.01
8/4/2003	308750	27.5099	0.1732	187.7	880	0	291.53
7/29/2003	308751	27.1312	0.1856	973.8	880	0	283.56
7/29/2003	308751	27.1312	0.1856	973.8	880	0	283.56
7/29/2003	308752	27.3958	0.185	1003.3	880	0	289.12
7/29/2003	308753	27.1649	0.1859	965.5	880	0	284.26
7/29/2003	308754	27.3659	0.1821	947.1	872	0	288.48
8/4/2003	308755	-35.0916	-0.5799	165.3	872	0	-81.01
8/4/2003	308755	27.2095	0.1685	123	872	0	285.2
8/4/2003	308755	-35.0916	-0.5799	165.3	872	0	-81.01
8/4/2003	308755	27.2095	0.1685	123	872	0	285.2
8/4/2003	308755	-35.0916	-0.5799	165.3	872	0	-81.01
8/4/2003	308755	27.2095	0.1685	123	872	0	285.2
6/18/2003	308756	27.261	0.002	0	0	0	280.31
7/29/2003	308757	26.8199	0.1879	1360.8	872	0	277.09
8/4/2003	308758	27.4115	0.1595	182.2	872	0	289.45
7/29/2003	308759	26.951	0.1898	1100.2	864	0	279.8
7/29/2003	308760	27.0543	0.1886	1300.3	872	0	281.95
8/4/2003	308761	27.102	0.173	124.4	872	0	282.95
7/29/2003	308762	27.007	0.1863	1031.4	864	0	280.97
8/4/2003	308766	27.2768	0.1605	116	880	0	286.61
8/4/2003	308767	27.1806	0.1793	90.9	864	0	284.59
8/4/2003	308768	27.2432	0.1648	100.6	880	0	285.9
8/4/2003	308769	27.7758	0.166	101.6	880	0	297.19
7/29/2003	308770	27.3253	0.1773	537.8	872	0	287.63
7/29/2003	308770	27.3367	0.1707	347.7	872	0	287.87
7/30/2003	308770	27.3477	0.17	345.6	872	0	288.1
8/4/2003	308770	27.3338	0.1715	368.8	872	0	287.81
6/18/2003	308771	28.035	0.001	0	0	0	296.46
8/4/2003	308772	27.122	0.18	222.9	872	0	283.37
7/29/2003	308773	27.0347	0.1801	571.9	872	0	281.54
7/29/2003	308773	27.0506	0.1747	367.5	872	0	281.88
7/30/2003	308773	27.0534	0.1762	350.1	872	0	281.93
8/4/2003	308773	27.0456	0.1742	373	872	0	281.77
8/4/2003	308774	-35.0916	-0.5799	165.3	864	0	-81.01
8/4/2003	308774	27.1937	0.1686	110.2	864	0	284.87
8/4/2003	308775	26.8905	0.1784	153.4	872	0	278.55
7/29/2003	308776	27.2568	0.1823	708.6	872	0	286.19
8/4/2003	308777	27.0785	0.1704	118	880	0	282.46
7/29/2003	308778	27.3702	0.1782	637	880	0	288.57
7/29/2003	308778	27.3758	0.172	420.4	880	0	288.69
7/30/2003	308778	27.3765	0.1697	407.3	880	0	288.71
8/4/2003	308778	27.3641	0.1699	428.1	880	0	288.45
7/29/2003	308779	27.0274	0.1743	628.8	880	0	281.39
7/29/2003	308779	27.0434	0.1641	410.1	880	0	281.73
7/30/2003	308779	27.0384	0.1648	392.5	880	0	281.62
8/4/2003	308779	27.0311	0.1749	414.6	880	0	281.47
7/29/2003	308780	27.5083	0.1825	726.2	880	0	291.5
7/29/2003	308782	26.987	0.1834	714.2	880	0	280.55
7/29/2003	308783	27.2899	0.181	741.6	872	0	286.89
7/29/2003	308783	27.2899	0.181	741.6	872	0	286.89
6/18/2003	308784	27.307	0.002	0	0	0	281.25
7/29/2003	308785	27.3012	0.1837	706.5	864	0	287.12
7/30/2003	308786	-26.3517	-0.1914	4621.1	872	0	-267.5
7/30/2003	308786	-35.0916	-0.5799	165.3	880	0	-81.01
7/30/2003	308786	26.4603	0.1869	1486.1	872	0	269.71
8/4/2003	308787	26.6578	0.173	450.5	880	0	273.75
8/5/2003	308787	26.6625	0.173	451.5	880	0	273.85
7/29/2003	308789	26.8266	0.1884	961.1	872	0	277.23
7/29/2003	308790	26.9039	0.1921	1539.1	872	0	278.83
7/29/2003	308791	27.0826	0.1837	758	864	0	282.54
8/5/2003	308792	27.1773	0.1747	228.1	872	0	284.52
7/30/2003	308793	27.1292	0.1769	537.9	872	0	283.52
7/30/2003	308794	27.4149	0.1747	435.2	872	0	289.52
7/29/2003	308795	26.871	0.1761	433.7	872	0	278.14
7/29/2003	308796	27.4036	0.1756	618.3	864	0	289.28
7/29/2003	308796	27.4036	0.1756	618.3	864	0	289.28
6/17/2003	308797	27.752	0.001	0	0	0	290.49
7/29/2003	308798	27.021	0.1835	823	872	0	281.26
7/29/2003	308800	26.3666	0.1732	669.9	872	0	267.8
7/29/2003	308802	27.1621	0.1783	534.1	872	0	284.2
7/29/2003	308803	26.8779	0.1788	566.1	864	0	278.29
8/5/2003	308804	27.3362	0.1702	197.3	872	0	287.86
7/29/2003	308805	27.3784	0.1721	454.9	872	0	288.75
8/5/2003	308806	27.4448	0.1681	222.5	880	0	290.15
8/5/2003	308807	26.8469	0.1721	293.6	880	0	277.65
8/5/2003	308808	27.1919	0.1631	203.8	880	0	284.83
8/5/2003	308809	27.209	0.1738	278.6	880	0	285.19
7/29/2003	308810	27.3084	0.1977	2240.6	880	0	287.27
7/29/2003	308810	27.3084	0.1977	2240.6	880	0	287.27
7/29/2003	308810	27.3084	0.1977	2240.6	880	0	287.27
6/17/2003	308811	27.752	0.002	0	0	0	290.49
10/1/2003	308812	27.896	0.001	0	0	0	293.53
12/2/2003	308813	26.4567	0.1731	401.1	872	0	269.64
12/2/2003	308813	26.4567	0.1731	401.1	872	0	269.64
12/2/2003	308813	26.4567	0.1731	401.1	872	0	269.64
12/2/2003	308814	27.8807	0.1732	350.5	872	0	299.44
12/2/2003	308814	27.8807	0.1732	350.5	872	0	299.44
11/28/2003	308815	27.3398	0.1788	683.6	872	0	287.94
12/2/2003	308816	28.0769	0.175	556.5	872	0	303.67
11/20/2003	308818	27.9713	0.1963	1824.7	872	0	301.39
11/20/2003	308819	27.5592	0.1944	1829.1	872	0	292.58
11/20/2003	308820	27.6289	0.1921	1580.9	872	0	294.06
12/1/2003	308821	27.7281	0.1744	190.8	872	0	296.17
11/20/2003	308822	27.1932	0.1971	1572.8	864	0	284.86
12/1/2003	308823	26.9389	0.1679	181.9	872	0	279.55
1/9/2004	308824	26.8547	0.1694	440.5	880	0	277.81
10/1/2003	308825	27.847	0.002	0	0	0	292.48
1/9/2004	308827	27.1599	0.1753	353	872	0	284.16
1/9/2004	308828	27.114	0.1716	281.9	872	0	283.2
1/9/2004	308829	26.8432	0.1759	514.6	880	0	277.57
1/9/2004	308830	27.5395	0.1785	491.3	880	0	292.16
11/7/2003	308831	0	0	0	0	0	0
11/7/2003	308831	26.6901	0.1738	569.8	872	0	274.41
1/9/2004	308832	26.7865	0.1806	452.8	880	0	276.4
11/7/2003	308834	0	0	0	0	0	0
11/7/2003	308834	27.1276	0.1799	452.2	880	0	283.48
11/7/2003	308835	0	0	0	0	0	0
11/7/2003	308835	27.1126	0.1792	432.6	872	0	283.17
11/7/2003	308836	0	0	0	0	0	0
11/7/2003	308836	26.9429	0.1539	398.9	880	0	279.64
11/7/2003	308837	0	0	0	0	0	0
11/7/2003	308837	27.1735	0.1629	347.3	872	0	284.44
11/7/2003	308838	0	0	0	0	0	0
11/7/2003	308838	27.1594	0.1842	664.9	872	0	284.15
9/30/2003	308839	27.456	0.002	0	0	0	284.32
11/7/2003	308839	0	0	0	0	0	0
11/7/2003	308839	27.057	0.1779	533.7	864	0	282.01
11/7/2003	308840	0	0	0	0	0	0
11/7/2003	308840	27.015	0.1801	489.6	864	0	281.13
11/7/2003	308842	0	0	0	0	0	0
11/7/2003	308842	26.5191	0.1749	438.3	880	0	270.91
11/12/2003	308843	26.4828	0.1809	1025.7	880	0	270.17
11/7/2003	308844	0	0	0	0	0	0
11/7/2003	308844	27.2476	0.1799	519.4	872	0	286
11/7/2003	308845	26.822	0.1932	1586.2	880	0	277.13
11/12/2003	308846	27.5063	0.1883	1483.8	880	0	291.45
11/7/2003	308847	26.7321	0.1935	1477.9	880	0	275.28
11/7/2003	308849	26.7773	0.1961	1498.9	880	0	276.21
11/7/2003	308850	27.2379	0.1964	1479.8	872	0	285.79
11/7/2003	308851	26.8065	0.1944	1343.2	880	0	276.81
11/7/2003	308853	26.4917	0.1909	1160.3	880	0	270.35
9/30/2003	308854	27.236	0.001	0	0	0	279.8
11/7/2003	308854	26.833	0.1921	1433.9	872	0	277.36
11/12/2003	308855	28.3544	0.1891	1565.1	864	0	309.7
11/12/2003	308857	26.8252	0.2004	1387.2	872	0	277.2
11/12/2003	308858	26.2573	0.1817	1355.9	872	0	265.59
11/12/2003	308859	27.0641	0.1967	2121.7	872	0	282.16
11/7/2003	308860	26.8245	0.189	1186.1	880	0	277.18
11/13/2003	308861	27.0186	0.1885	1107	872	0	281.21
11/13/2003	308862	26.9625	0.1855	940.1	864	0	280.04
11/13/2003	308863	27.5915	0.1683	299.7	872	0	293.26
11/13/2003	308864	26.7504	0.1829	1098.1	864	0	275.65
11/7/2003	308865	26.6204	0.1836	952.3	872	0	272.98
9/30/2003	308867	27.544	0.002	0	0	0	286.16
9/30/2003	308867	27.538	0.002	0	0	0	286.04
11/13/2003	308867	27.122	0.1905	1151.6	872	0	283.37
11/7/2003	308868	27.257	0.1858	701.9	872	0	286.19
11/13/2003	308869	27.1103	0.1602	250.5	872	0	283.12
11/13/2003	308870	27.2445	0.1844	831	880	0	285.93
11/13/2003	308871	27.0501	0.1808	764.7	880	0	281.87
11/13/2003	308872	27.0046	0.1864	1013.3	872	0	280.92
11/13/2003	308873	27.1828	0.1843	890.2	872	0	284.64
11/13/2003	308874	27.1556	0.1872	653.1	872	0	284.07
11/12/2003	308875	27.1016	0.1907	948.5	872	0	282.94
11/13/2003	308876	26.5928	0.1749	438.9	864	0	272.42
11/13/2003	308877	27.2867	0.176	477.3	872	0	286.82
11/7/2003	308878	26.7921	0.1791	569.5	864	0	276.51
9/30/2003	308879	27.657	0.003	0	0	0	288.5
11/12/2003	308879	27.2787	0.1841	977.4	872	0	286.65
11/13/2003	308880	27.3686	0.1727	390.8	880	0	288.54
11/7/2003	308882	27.0326	0.1784	594.1	872	0	281.5
11/13/2003	308884	27.1753	0.1807	412	872	0	284.48
11/13/2003	308886	27.0719	0.1775	494	864	0	282.32
11/13/2003	308887	27.3829	0.1707	473.5	872	0	288.84
11/7/2003	308889	27.1383	0.1814	751.5	872	0	283.71
11/7/2003	308892	27.3708	0.182	766.1	864	0	288.59
11/10/2003	308893	26.7035	0.1776	448.9	872	0	274.69
11/7/2003	308894	27.1574	0.1846	595.6	880	0	284.11
11/13/2003	308895	26.9842	0.1856	785.3	880	0	280.49
9/30/2003	308896	27.729	0.002	0	0	0	290.02
11/7/2003	308896	27.3165	0.1913	1340.1	872	0	287.44
11/7/2003	308897	26.9974	0.1851	777.7	872	0	280.77
11/13/2003	308899	27.0735	0.1783	646.7	880	0	282.35
11/7/2003	308900	27.5834	0.179	521.2	872	0	293.09
11/7/2003	308901	26.9106	0.1822	566.6	864	0	278.97
11/7/2003	308902	27.0452	0.1819	547.1	880	0	281.76
11/7/2003	308904	26.8657	0.1838	456.4	880	0	278.04
11/7/2003	308905	27.2841	0.1844	716	872	0	286.76
11/7/2003	308906	27.2987	0.176	522.7	880	0	287.07
11/7/2003	308907	27.2522	0.1764	504.3	864	0	286.09
11/7/2003	308908	27.1023	0.1866	611.6	872	0	282.95
11/13/2003	308909	27.5186	0.1863	377.5	880	0	291.71
9/30/2003	308910	27.854	0.001	0	0	0	292.64
11/7/2003	308910	27.4688	0.1783	480	880	0	290.66
11/7/2003	308911	27.09	0.1812	504.8	872	0	282.7
11/13/2003	308913	27.0421	0.1756	388.6	880	0	281.7
11/7/2003	308914	27.0224	0.1812	523	872	0	281.29
11/7/2003	308915	26.8524	0.1808	473.1	872	0	277.76
11/7/2003	308916	26.87	0.1654	554.4	880	0	278.13
11/7/2003	308917	27.067	0.1784	523.5	880	0	282.22
11/13/2003	308919	26.7621	0.1742	342.5	864	0	275.9
11/7/2003	308920	26.7492	0.1789	508.1	872	0	275.63
11/7/2003	308921	27.4042	0.1824	418.1	872	0	289.29
11/10/2003	308922	27.105	0.1799	571.1	872	0	283.01
9/30/2003	308923	27.248	0.001	0	0	0	280.03
11/13/2003	308923	26.8902	0.1693	382.1	864	0	278.54
11/13/2003	308925	27.5377	0.1744	354.6	872	0	292.12
11/13/2003	308927	27.0611	0.1733	317.8	880	0	282.09
11/13/2003	308928	27.2185	0.1697	241.2	880	0	285.39
11/13/2003	308929	27.2203	0.1816	554.2	872	0	285.42
11/13/2003	308930	27.188	0.1828	465.1	872	0	284.75
11/7/2003	308931	26.845	0.181	492.9	880	0	277.61
11/13/2003	308932	26.48	0.1765	729.3	872	0	270.11
11/7/2003	308933	27.1157	0.1819	577.8	872	0	283.23
11/7/2003	308934	26.6289	0.1782	531.4	872	0	273.16
11/13/2003	308935	26.9757	0.1708	135.1	872	0	280.32
11/13/2003	308936	26.979	0.1709	163.7	864	0	280.39
9/30/2003	308937	27.184	0.002	0	0	0	278.72
11/13/2003	308937	26.831	0.1757	359.7	872	0	277.32
11/13/2003	308938	27.5456	0.1801	360.5	872	0	292.29
11/13/2003	308939	27.0498	0.1681	128.1	880	0	281.86
11/13/2003	308940	27.2491	0.1665	172.7	872	0	286.03
11/13/2003	308941	27.6	0.1705	208.1	864	0	293.44
11/13/2003	308942	27.8058	0.1697	231.4	872	0	297.83
11/10/2003	308943	26.8133	0.1816	519.3	872	0	276.95
11/10/2003	308944	26.8337	0.1788	472.2	872	0	277.37
11/10/2003	308945	26.8661	0.1821	561.3	864	0	278.04
11/10/2003	308947	27.2289	0.1792	504.1	864	0	285.6
11/10/2003	308949	26.7271	0.1734	476	880	0	275.17
9/30/2003	308950	27.408	0.002	0	0	0	283.35
11/10/2003	308950	27.0116	0.1893	432.1	880	0	281.06
11/13/2003	308951	26.1989	0.1554	284.1	880	0	264.4
11/13/2003	308952	26.5519	0.1749	669.6	864	0	271.58
11/10/2003	308954	27.59	0.1798	424.5	872	0	293.23
11/13/2003	308955	26.1787	0.1502	243.8	880	0	264
11/10/2003	308956	27.1947	0.1778	430.3	880	0	284.89
11/10/2003	308958	27.0998	0.1802	454.3	880	0	282.9
11/7/2003	308959	26.9835	0.1929	1389.7	872	0	280.48
11/7/2003	308960	27.196	0.1924	1015.3	872	0	284.91
11/13/2003	308961	26.3589	0.1757	634.9	872	0	267.65
11/13/2003	308962	27.0436	0.1698	165.1	880	0	281.73
11/10/2003	308964	26.5965	0.1717	419.5	872	0	272.49
11/7/2003	308965	27.1439	0.1884	793.2	872	0	283.82
11/7/2003	308966	27.1091	0.1727	431.5	880	0	283.1
11/7/2003	308967	27.094	0.1819	623.4	880	0	282.78
11/7/2003	308968	26.8017	0.1801	483.5	872	0	276.71
11/7/2003	308969	26.5033	0.1714	581.4	880	0	270.59
11/7/2003	308970	27.1722	0.18	436.2	880	0	284.42
11/7/2003	308972	26.5872	0.1892	1459.5	864	0	272.3
11/7/2003	308973	26.8028	0.1826	845.3	872	0	276.73
11/7/2003	308973	26.8028	0.1826	845.3	872	0	276.73
11/12/2003	308975	27.0921	0.1858	1158.6	872	0	282.74
11/12/2003	308976	26.7051	0.1851	905	872	0	274.72
8/11/2003	308977	27.139	0.1821	665.3	880	0	283.72
8/12/2003	308978	27.0387	0.1799	651.5	872	0	281.63
8/11/2003	308979	26.722	0.1825	906.1	872	0	275.07
8/11/2003	308980	27.4803	0.1828	591.9	872	0	290.9
8/11/2003	308981	-26.9957	-0.1896	935.7	824	0	-280.73
8/11/2003	308981	26.9954	0.1882	921.8	864	0	280.73
8/11/2003	308982	-27.0642	-0.1827	790.5	824	0	-282.16
8/11/2003	308982	27.063	0.1826	783.6	864	0	282.13
8/11/2003	308983	27.6359	0.1819	673.1	880	0	294.21
8/11/2003	308984	27.0115	0.1922	799.4	872	0	281.06
8/12/2003	308985	27.4288	0.1761	519.7	880	0	289.81
7/14/2003	308986	27.83	0.002	0	0	0	292.13
8/11/2003	308986	27.3998	0.1817	756.6	888	0	289.2
8/12/2003	308987	26.9969	0.175	399.1	872	0	280.76
8/12/2003	308987	26.9969	0.175	399.1	872	0	280.76
8/12/2003	308988	27.2123	0.1782	496.2	872	0	285.26
8/12/2003	308989	27.5539	0.1822	796.9	872	0	292.46
8/11/2003	308990	28.035	0.1776	773.7	888	0	302.77
8/12/2003	308991	28.4194	0.1712	522.8	880	0	311.12
8/12/2003	308994	27.2851	0.1799	696.6	872	0	286.78
8/12/2003	308995	26.8026	0.1769	622	880	0	276.73
8/12/2003	308997	27.2815	0.1771	617.8	880	0	286.71
8/12/2003	308998	27.1969	0.1814	706.4	872	0	284.93
8/12/2003	308999	27.6079	0.1783	622.8	872	0	293.61
7/14/2003	309001	27.561	0.002	0	0	0	286.5
8/12/2003	309001	27.1537	0.182	720.1	872	0	284.03
8/12/2003	309004	27.3113	0.1786	758.1	872	0	287.33
8/11/2003	309005	27.056	0.1798	527.4	880	0	281.99
8/13/2003	309006	27.6082	0.1692	178.1	872	0	293.62
8/13/2003	309008	27.6253	0.1698	168.5	864	0	293.98
8/14/2003	309009	27.6319	0.1314	195.1	872	0	294.12
8/13/2003	309010	27.722	0.1744	228.8	872	0	296.04
8/13/2003	309010	27.722	0.1744	228.8	872	0	296.04
8/13/2003	309011	27.7014	0.169	184.7	864	0	295.6
8/14/2003	309013	27.4261	0.1725	246	872	0	289.76
8/13/2003	309017	27.4457	0.1691	142.7	880	0	290.17
8/13/2003	309018	27.2291	0.1682	204.8	872	0	285.61
8/14/2003	309019	27.5962	0.1654	181.3	880	0	293.36
7/10/2003	309021	27.143	0.001	0	0	0	277.88
8/14/2003	309021	26.7841	0.1688	168.8	864	0	276.35
8/14/2003	309023	26.9062	0.1682	173.3	872	0	278.88
8/11/2003	309024	26.9556	0.1751	203.5	928	0	279.9
8/13/2003	309025	27.3768	0.1716	492.8	872	0	288.72
8/13/2003	309028	27.1201	0.1788	460.1	872	0	283.33
8/14/2003	309029	26.7999	0.1637	82.7	872	0	276.68
8/14/2003	309030	27.1164	0.1666	120.6	872	0	283.25
8/14/2003	309031	27.8821	0.1659	160.2	880	0	299.47
8/14/2003	309032	27.4087	0.1688	181.5	880	0	289.39
8/14/2003	309032	27.4087	0.1688	181.5	880	0	289.39
8/14/2003	309033	27.4431	0.1714	249.1	872	0	290.12
8/14/2003	309035	27.0208	0.1704	196.5	880	0	281.26
8/13/2003	309036	26.867	0.1753	353.5	880	0	278.06
7/10/2003	309037	27.883	0.001	0	0	0	293.25
8/13/2003	309037	27.524	0.1707	400.9	880	0	291.83
8/13/2003	309038	26.3939	0.1671	439.4	872	0	268.36
8/13/2003	309039	27.1568	0.1773	393.4	872	0	284.09
8/13/2003	309040	26.8321	0.1808	642.3	872	0	277.34
8/13/2003	309042	26.5305	0.1754	674.9	864	0	271.14
8/13/2003	309043	27.2529	0.1767	477.6	864	0	286.11
8/13/2003	309044	27.106	0.1794	610.2	872	0	283.03
8/13/2003	309045	26.8475	0.1762	409.9	880	0	277.66
8/13/2003	309046	27.3166	0.1722	528.7	864	0	287.45
8/13/2003	309049	27.051	0.1805	427	880	0	281.88
8/14/2003	309049	27.0578	0.1784	426.5	880	0	282.03
8/13/2003	309050	27.4065	0.1714	413.7	880	0	289.34
8/13/2003	309051	27.2885	0.1769	428.2	880	0	286.86
8/14/2003	309051	27.2975	0.1684	455.9	880	0	287.05
7/9/2003	309052	27.28	0.002	0	0	0	280.69
8/13/2003	309052	26.9276	0.1867	628.1	864	0	279.32
7/9/2003	309052	27.28	0.002	0	0	0	280.69
8/13/2003	309052	26.9276	0.1867	628.1	864	0	279.32
7/9/2003	309052	27.28	0.002	0	0	0	280.69
8/13/2003	309052	26.9276	0.1867	628.1	864	0	279.32
8/13/2003	309053	27.1377	0.1725	342.9	872	0	283.69
8/14/2003	309053	26.7958	0.174	383.1	872	0	276.59
8/13/2003	309054	26.8006	0.1752	364.9	872	0	276.69
8/14/2003	309054	27.1276	0.1758	368.2	872	0	283.48
8/13/2003	309056	27.0351	0.1558	183.3	880	0	281.55
8/13/2003	309058	27.4305	0.1672	169.9	872	0	289.85
8/14/2003	309059	27.1516	0.1807	511.4	872	0	283.99
8/13/2003	309060	26.7591	0.1603	153.3	880	0	275.83
8/14/2003	309061	27.0318	0.1779	482.3	880	0	281.48
8/14/2003	309062	27.7563	0.1774	467.1	880	0	296.78
8/13/2003	309063	26.8729	0.181	690.8	872	0	278.18
8/13/2003	309063	26.8729	0.181	690.8	872	0	278.18
8/13/2003	309064	27.2654	0.1849	833.4	872	0	286.37
8/13/2003	309065	26.7805	0.166	171.2	880	0	276.27
7/9/2003	309066	27.515	0.001	0	0	0	285.56
8/13/2003	309066	27.1371	0.1743	274.1	872	0	283.68
8/14/2003	309067	27.4168	0.1768	651.3	872	0	289.56
8/13/2003	309068	26.933	0.1718	194.4	880	0	279.43
8/13/2003	309069	26.7666	0.1731	329.1	872	0	275.99
8/13/2003	309070	27.0656	0.1694	237.2	864	0	282.19
8/11/2003	309071	27.1557	0.1786	489.6	872	0	284.07
8/13/2003	309072	27.0601	0.1731	384.7	872	0	282.07
8/13/2003	309073	27.8313	0.1698	244.1	864	0	298.38
8/11/2003	309074	27.9289	0.1785	539.1	872	0	300.48
8/13/2003	309075	27.2139	0.1708	176.7	872	0	285.29
8/13/2003	309076	27.4779	0.1688	197.2	872	0	290.85
8/11/2003	309077	27.1085	0.1822	769.3	880	0	283.08
7/9/2003	309081	27.113	0.001	0	0	0	277.27
8/11/2003	309081	26.7024	0.1749	752.5	880	0	274.67
8/11/2003	309082	28.1592	0.1788	722.3	880	0	305.45
8/11/2003	309082	28.1592	0.1788	722.3	880	0	305.45
8/11/2003	309083	26.9736	0.1824	710.2	880	0	280.27
8/12/2003	309084	27.0205	0.1818	683	872	0	281.25
8/12/2003	309086	27.098	0.1853	845.3	872	0	282.86
8/11/2003	309088	26.8283	0.1831	878.4	864	0	277.26
8/11/2003	309089	27.171	0.1834	891.4	872	0	284.39
8/11/2003	309090	27.4382	0.1813	892.5	872	0	290.01
8/11/2003	309090	27.4382	0.1813	892.5	872	0	290.01
8/11/2003	309091	27.2757	0.1825	905.2	864	0	286.59
8/11/2003	309093	26.9015	0.184	869.6	872	0	278.78
8/11/2003	309094	26.8453	0.1861	1112.9	872	0	277.61
8/12/2003	309095	27.4616	0.1894	1420.6	872	0	290.51
7/9/2003	309096	27.585	0	0	0	0	287
8/12/2003	309096	27.186	0.1886	929.6	880	0	284.7
8/12/2003	309097	27.0065	0.1857	961.1	880	0	280.96
8/12/2003	309098	27.6129	0.1861	983.2	880	0	293.72
8/11/2003	309099	27.4377	0.1791	603.3	880	0	290
8/11/2003	309100	27.776	0.1811	689.3	872	0	297.2
8/11/2003	309101	27.7106	0.1697	444.5	880	0	295.8
8/11/2003	309102	27.4962	0.1791	500.5	880	0	291.24
8/12/2003	309106	26.7185	0.1851	1112.1	880	0	275
8/11/2003	309107	26.931	0.1804	407.2	872	0	279.39
8/11/2003	309108	26.9246	0.1748	157	872	0	279.26
8/12/2003	309109	27.0817	0.1877	1314.3	872	0	282.53
8/11/2003	309110	27.0782	0.1825	676.7	872	0	282.45
7/9/2003	309112	28.136	0.002	0	0	0	298.59
8/11/2003	309112	27.7283	0.1799	752.7	872	0	296.18
8/11/2003	309113	27.4809	0.1812	652.5	872	0	290.91
8/11/2003	309115	27.1061	0.1825	843.2	872	0	283.03
8/12/2003	309116	26.9476	0.1831	877.8	872	0	279.73
8/12/2003	309117	26.8912	0.1805	623	872	0	278.56
8/12/2003	309118	27.3331	0.1737	514.5	880	0	287.79
8/12/2003	309120	27.1463	0.1816	676.4	864	0	283.87
8/12/2003	309124	26.7825	0.1772	401.3	872	0	276.32
8/12/2003	309125	27.2313	0.1768	430.3	880	0	285.65
8/11/2003	309127	26.3786	0.1766	916.2	872	0	268.05
8/11/2003	309129	27.0632	0.1751	379.2	872	0	282.14
8/11/2003	309129	27.058	0.1728	333.9	872	0	282.03
8/12/2003	309129	27.043	0.1739	365.5	872	0	281.72
7/9/2003	309130	27.207	0.003	0	0	0	279.2
8/12/2003	309130	26.806	0.1787	628.3	880	0	276.8
8/12/2003	309131	26.9913	0.1773	537.4	880	0	280.64
8/12/2003	309132	27.1255	0.1843	880.1	872	0	283.44
8/11/2003	309133	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309133	0	0	0	0	0	0
8/11/2003	309133	27.0062	0.1762	367.8	864	0	280.95
8/11/2003	309134	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309134	0	0	0	0	0	0
8/11/2003	309134	27.4427	0.1727	287.7	864	0	290.11
8/11/2003	309135	27.3162	0.1376	75.9	880	0	287.44
8/11/2003	309136	26.9563	0.1671	96.4	872	0	279.91
8/11/2003	309137	27.1795	0.1675	72.7	880	0	284.57
8/11/2003	309138	-35.0916	-0.5799	165.3	880	0	-81.01
8/11/2003	309138	27.2097	0.1634	66.5	880	0	285.2
8/12/2003	309139	27.5917	0.1839	744.3	872	0	293.27
8/12/2003	309140	26.9352	0.1818	733	864	0	279.48
8/8/2003	309141	27.0681	0.1756	312.3	872	0	282.24
8/8/2003	309141	27.0672	0.1743	299.5	880	0	282.22
7/9/2003	309142	27.311	0.001	0	0	0	281.34
8/14/2003	309142	26.9438	0.1864	1172.1	872	0	279.65
8/11/2003	309143	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309143	0	0	0	0	0	0
8/11/2003	309143	26.9553	0.1755	347.5	872	0	279.89
8/11/2003	309144	27.0341	0.1664	77.5	872	0	281.53
8/8/2003	309145	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	309145	26.8432	0.1752	408.3	880	0	277.57
8/11/2003	309146	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309146	27.3765	0.1721	412.7	872	0	288.71
8/8/2003	309147	27.1094	0.1745	314.5	872	0	283.1
8/8/2003	309147	27.1082	0.1731	304.3	880	0	283.08
8/8/2003	309148	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	309148	27.4914	0.1755	366.9	880	0	291.14
9/4/2003	309149	26.9482	0.1884	1082.8	872	0	279.75
9/4/2003	309150	27.0348	0.1888	1098.8	872	0	281.55
9/4/2003	309151	27.1178	0.1848	972.3	872	0	283.28
9/4/2003	309153	27.1713	0.1901	859.8	872	0	284.4
8/14/2003	309154	-26.8685	-0.2485	10797.4	872	0	-278.09
8/14/2003	309154	27.0682	0.1778	614.7	872	0	282.24
7/8/2003	309155	27.905	0.001	0	0	0	293.7
9/3/2003	309156	27.2095	0.1826	733.6	872	0	285.2
9/3/2003	309156	27.2095	0.1826	733.6	872	0	285.2
8/14/2003	309157	-26.9671	-0.2551	12381.6	864	0	-280.14
8/14/2003	309157	27.2182	0.1734	185.3	864	0	285.38
9/1/2003	309158	27.6221	0.1713	318.5	880	0	293.91
9/1/2003	309159	27.207	0.1746	300.1	880	0	285.14
9/1/2003	309159	27.207	0.1746	300.1	880	0	285.14
9/1/2003	309159	27.207	0.1746	300.1	880	0	285.14
9/1/2003	309159	27.207	0.1746	300.1	880	0	285.14
9/1/2003	309160	26.8122	0.174	334.3	872	0	276.93
9/1/2003	309161	27.145	0.1751	287.8	872	0	283.85
8/28/2003	309162	27.1368	0.1904	1167	872	0	283.67
8/28/2003	309164	27.3949	0.1896	1492.8	872	0	289.1
8/8/2003	309165	27.3739	0.1678	243.5	880	0	288.66
7/21/2003	309166	27.833	0.002	0	0	0	292.2
9/1/2003	309168	27.8949	0.1744	414.4	864	0	299.75
9/1/2003	309169	27.7865	0.1682	179.6	880	0	297.42
10/8/2003	309169	27.7953	0.1711	287.2	872	0	297.61
8/8/2003	309170	27.2045	0.1837	591.1	872	0	285.09
9/1/2003	309171	26.944	0.1768	393.9	864	0	279.66
8/8/2003	309172	26.9304	0.178	440.2	872	0	279.38
8/8/2003	309173	27.4761	0.176	508.5	872	0	290.81
8/8/2003	309174	26.8683	0.1758	366.5	880	0	278.09
8/8/2003	309175	27.652	0.1743	296.3	880	0	294.55
9/1/2003	309176	27.5551	0.1775	440	872	0	292.49
9/1/2003	309177	27.1106	0.1771	568.7	872	0	283.13
8/11/2003	309178	27.0987	0.173	279.4	872	0	282.88
7/18/2003	309179	27.938	0.001	0	0	0	294.4
8/8/2003	309179	27.5749	0.1805	594.6	872	0	292.91
8/8/2003	309180	26.8049	0.1788	514.9	872	0	276.78
8/8/2003	309181	26.9674	0.1809	561.1	872	0	280.14
8/11/2003	309182	27.3429	0.1665	182.2	872	0	288
8/11/2003	309184	27.4302	0.1711	267.9	880	0	289.84
8/11/2003	309185	27.5086	0.1745	325.6	872	0	291.5
8/11/2003	309186	27.4436	0.173	269.9	880	0	290.13
8/11/2003	309187	27.5703	0.168	208.6	880	0	292.81
8/11/2003	309188	27.6095	0.177	442.4	872	0	293.64
8/11/2003	309189	27.713	0.174	270.7	880	0	295.85
8/8/2003	309190	27.4095	0.1845	868.1	872	0	289.4
7/18/2003	309191	27.506	0.002	0	0	0	285.36
8/11/2003	309191	27.2899	0.1953	1664.6	872	0	286.88
8/11/2003	309192	27.9286	0.1902	1537.9	872	0	300.47
8/8/2003	309193	27.7053	0.1811	654.2	872	0	295.69
8/11/2003	309194	27.7562	0.1939	1805.5	872	0	296.77
8/11/2003	309195	27.5956	0.1927	1378.8	872	0	293.35
9/1/2003	309196	27.5562	0.1809	582	872	0	292.51
8/8/2003	309197	27.4193	0.1831	1018.5	872	0	289.61
8/8/2003	309198	27.5192	0.1883	1105.9	880	0	291.73
8/8/2003	309199	27.5639	0.1873	1021.6	880	0	292.68
8/8/2003	309200	27.3404	0.1869	894.4	880	0	287.95
8/8/2003	309201	27.2711	0.1868	1144.6	880	0	286.49
8/29/2003	309202	27.6407	0.1788	485.2	872	0	294.31
7/18/2003	309203	27.505	0.001	0	0	0	285.34
8/8/2003	309203	27.0801	0.1877	1295.2	872	0	282.49
8/8/2003	309204	-27.2868	-0.1907	1491.9	720	0	-286.82
8/8/2003	309204	27.2866	0.1903	1473.8	872	0	286.82
8/27/2003	309205	27.4511	0.173	352	880	0	290.28
8/8/2003	309206	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	309206	27.1708	0.1927	1270.5	864	0	284.39
8/8/2003	309207	-35.0916	-0.5799	165.3	0	0	-81.01
8/8/2003	309207	27.378	0.1862	1508.5	864	0	288.74
8/11/2003	309209	27.5372	0.1903	1220.3	872	0	292.11
8/11/2003	309211	27.2791	0.1916	1638.4	872	0	286.66
8/29/2003	309212	27.1153	0.1754	343.6	872	0	283.23
8/8/2003	309213	-27.0972	-0.1889	1523.4	720	0	-282.85
8/8/2003	309213	27.095	0.1885	1522.2	872	0	282.8
8/28/2003	309214	27.4454	0.1773	516.5	880	0	290.16
8/29/2003	309215	27.2495	0.1771	402.7	864	0	286.04
8/11/2003	309216	27.0842	0.1817	750.4	872	0	282.58
7/18/2003	309217	27.573	0.001	0	0	0	286.77
7/18/2003	309217	28.155	0.001	0	0	0	298.99
8/11/2003	309217	27.6827	0.1906	1085.8	880	0	295.2
8/29/2003	309218	27.3861	0.1764	664.8	872	0	288.91
8/11/2003	309219	27.0781	0.1889	1162.7	880	0	282.45
8/11/2003	309220	27.9259	0.1888	1361.1	880	0	300.41
8/11/2003	309221	27.3689	0.1859	951.4	880	0	288.55
8/11/2003	309222	27.1274	0.1797	606.7	872	0	283.48
8/11/2003	309223	26.9889	0.1806	573.4	864	0	280.59
8/8/2003	309225	27.2472	0.182	660.2	872	0	285.99
8/28/2003	309226	27.0852	0.1851	533.7	880	0	282.6
8/11/2003	309227	27.6316	0.184	813.3	872	0	294.11
8/11/2003	309228	27.52	0.1826	575.3	872	0	291.74
8/26/2003	309229	26.9691	0.1799	192.9	880	0	280.18
7/18/2003	309230	27.573	0.002	0	0	0	286.77
8/11/2003	309230	27.2051	0.1799	588.1	864	0	285.11
8/8/2003	309231	26.9768	0.1688	150	872	0	280.34
8/8/2003	309232	27.3541	0.1629	78.1	872	0	288.24
8/26/2003	309233	27.6729	0.1753	334.1	880	0	294.99
8/28/2003	309234	27.6377	0.1813	547.1	880	0	294.24
8/29/2003	309235	27.7343	0.1704	210	872	0	296.3
8/26/2003	309236	27.1632	0.1784	487.1	864	0	284.23
8/29/2003	309238	26.6831	0.1687	229.5	880	0	274.27
8/29/2003	309239	27.1971	0.1768	373.3	872	0	284.94
8/26/2003	309241	27.0312	0.17	278.7	872	0	281.47
8/26/2003	309244	27.4966	0.1695	35.1	872	0	291.25
8/26/2003	309245	26.8103	0.1616	46.2	880	0	276.89
7/18/2003	309246	27.886	0.001	0	0	0	293.31
8/26/2003	309247	27.2401	0.1647	39.6	880	0	285.84
8/27/2003	309247	27.2223	0.1701	293.7	880	0	285.47
8/28/2003	309247	27.2176	0.1729	377.9	880	0	285.37
8/29/2003	309247	27.2165	0.1737	342.5	880	0	285.34
8/29/2003	309247	27.2079	0.1739	312.2	880	0	285.16
8/26/2003	309248	27.5144	0.1696	28.4	880	0	291.63
8/29/2003	309249	26.9664	0.1887	188.3	880	0	280.12
8/26/2003	309250	26.7361	0.1673	107.4	880	0	275.36
8/27/2003	309250	26.717	0.1675	297.4	880	0	274.97
8/28/2003	309250	26.702	0.1581	394.7	880	0	274.66
8/29/2003	309250	26.7114	0.1698	346.8	880	0	274.85
8/29/2003	309250	26.7018	0.1711	308.7	880	0	274.65
9/1/2003	309250	26.7176	0.1724	259.9	880	0	274.98
10/8/2003	309250	26.7096	0.1712	208.5	872	0	274.81
8/26/2003	309251	26.9566	0.1723	189.5	864	0	279.92
9/17/2003	309253	27.5197	0.1778	427.2	872	0	291.74
8/26/2003	309254	27.1854	0.1746	90.4	872	0	284.69
8/26/2003	309255	27.1224	0.1724	183	864	0	283.37
8/26/2003	309256	27.2984	0.1435	37.5	872	0	287.06
9/15/2003	309257	26.9634	0.1778	385.6	880	0	280.06
9/15/2003	309258	27.2144	0.1839	876.2	872	0	285.3
7/17/2003	309259	26.814	0.001	0	0	0	271.2
9/15/2003	309260	27.0291	0.1769	477.8	864	0	281.43
9/17/2003	309261	27.4796	0.1725	261.4	880	0	290.89
9/17/2003	309262	27.5085	0.1787	461.4	872	0	291.5
9/12/2003	309263	27.9341	0.184	894.6	880	0	300.59
9/17/2003	309264	27.0465	0.1777	505.6	872	0	281.79
9/12/2003	309267	27.4449	0.1603	41.7	880	0	290.15
9/17/2003	309268	27.4599	0.1819	784.5	880	0	290.47
9/17/2003	309268	27.4503	0.1852	1037.1	872	0	290.27
9/17/2003	309269	27.3948	0.1791	643.1	880	0	289.1
9/15/2003	309270	28.0566	0.1738	564.9	872	0	303.23
9/15/2003	309271	27.4326	0.1751	539.1	864	0	289.89
9/17/2003	309272	27.482	0.1683	467.5	880	0	290.94
7/17/2003	309274	26.816	0.002	0	0	0	271.24
9/17/2003	309275	27.3966	0.1765	594.6	872	0	289.13
9/17/2003	309275	27.3966	0.1765	594.6	872	0	289.13
9/17/2003	309276	27.6584	0.1781	565.9	872	0	294.68
9/12/2003	309278	27.6699	0.1619	62.3	872	0	294.93
9/12/2003	309279	27.0547	0.1626	51	880	0	281.96
9/12/2003	309280	27.4407	0.1847	1138.4	872	0	290.06
9/12/2003	309281	27.9371	0.186	1339.1	872	0	300.65
9/12/2003	309282	27.1806	0.189	831.9	872	0	284.59
9/12/2003	309283	27.7449	0.1846	877.4	872	0	296.53
9/17/2003	309284	27.0832	0.1769	464.7	880	0	282.56
9/12/2003	309285	27.1333	0.1858	927.8	880	0	283.6
9/12/2003	309286	27.829	0.194	1738.9	872	0	298.33
7/17/2003	309287	28.164	0.001	0	0	0	299.19
9/17/2003	309289	26.5945	0.1719	421	880	0	272.45
9/12/2003	309290	27.6229	0.1965	2010.4	872	0	293.93
9/12/2003	309291	27.0414	0.1936	1773.4	864	0	281.68
9/17/2003	309293	27.6922	0.1772	444.9	880	0	295.41
9/17/2003	309295	27.0066	0.179	520.1	880	0	280.96
9/17/2003	309296	27.2966	0.1828	599.8	872	0	287.03
9/17/2003	309297	27.4806	0.1848	680.2	872	0	290.91
9/17/2003	309299	27.6027	0.1794	559	864	0	293.5
9/17/2003	309301	27.3099	0.179	610.6	872	0	287.31
9/12/2003	309302	27.3539	0.1653	151.5	872	0	288.23
9/12/2003	309305	27.4337	0.18	626.5	880	0	289.92
7/17/2003	309306	27.881	0.002	0	0	0	293.19
9/12/2003	309307	27.0919	0.1814	596.6	880	0	282.74
9/12/2003	309309	27.5493	0.1809	611	880	0	292.37
9/17/2003	309310	27.5212	0.1822	593.9	864	0	291.77
9/12/2003	309311	27.1888	0.1802	522.9	872	0	284.76
9/17/2003	309312	27.3219	0.1711	471.1	880	0	287.56
9/12/2003	309313	27.2088	0.1857	923.3	872	0	285.18
9/12/2003	309313	27.2088	0.1857	923.3	872	0	285.18
9/12/2003	309314	27.6549	0.1816	649.8	880	0	294.61
9/12/2003	309315	26.9843	0.1924	1467.3	872	0	280.5
7/17/2003	309316	27.43	0.001	0	0	0	283.79
9/12/2003	309317	26.8793	0.1844	847.1	864	0	278.32
9/12/2003	309319	27.4145	0.1793	716.6	872	0	289.51
9/17/2003	309320	26.6862	0.171	335	872	0	274.33
9/17/2003	309321	27.0232	0.1707	233.1	872	0	281.31
9/17/2003	309322	27.5464	0.1796	434.8	872	0	292.3
9/17/2003	309323	26.7375	0.1707	303.8	872	0	275.39
9/12/2003	309324	27.3121	0.1656	134.6	872	0	287.35
9/17/2003	309325	27.529	0.1774	481.9	864	0	291.93
9/17/2003	309326	27.8019	0.17	190.4	880	0	297.75
9/17/2003	309327	26.9313	0.1735	214.8	880	0	279.39
9/17/2003	309328	26.3996	0.1675	194.2	872	0	268.47
9/17/2003	309329	27.3839	0.169	280.5	872	0	288.86
7/17/2003	309330	27.964	0.001	0	0	0	294.95
8/5/2003	309330	27.5813	0.1856	348.8	872	0	293.04
9/17/2003	309331	27.821	0.1746	380	872	0	298.16
9/12/2003	309332	28.3835	0.1665	235.8	872	0	310.34
9/12/2003	309335	27.2637	0.1622	123	872	0	286.33
9/1/2003	309336	27.3293	0.1693	208.1	880	0	287.71
9/1/2003	309337	27.7823	0.1698	248.3	872	0	297.33
9/1/2003	309338	27.1556	0.1721	246	864	0	284.07
8/5/2003	309339	27.2623	0.1839	320.2	872	0	286.31
9/1/2003	309340	27.238	0.1708	165.4	880	0	285.79
9/1/2003	309341	28.5048	0.1666	215.3	880	0	313
9/1/2003	309342	26.5304	0.169	202.2	872	0	271.14
9/1/2003	309344	27.2327	0.1791	201.5	880	0	285.68
8/29/2003	309345	27.2817	0.1751	373.2	880	0	286.71
7/16/2003	309347	27.314	0.001	0	0	0	281.4
9/1/2003	309348	-26.876	-0.93	15.9	872	0	-278.25
9/1/2003	309348	27.9559	0.1722	420.5	872	0	301.06
8/29/2003	309349	27.2415	0.173	436.2	880	0	285.87
8/29/2003	309350	27.6393	0.1856	1111.4	872	0	294.28
9/1/2003	309351	27.4264	0.1711	243.8	872	0	289.76
8/29/2003	309352	27.4777	0.1943	1354.9	864	0	290.85
8/29/2003	309353	27.4162	0.1872	1451.3	872	0	289.55
8/28/2003	309357	27.9173	0.181	736.9	880	0	300.23
8/29/2003	309358	27.0347	0.1835	868	880	0	281.54
8/29/2003	309359	27.9606	0.1837	699.2	880	0	301.16
8/29/2003	309360	28.0595	0.1815	779.6	880	0	303.29
9/1/2003	309361	26.9274	0.1765	322.1	872	0	279.31
9/1/2003	309361	26.9274	0.1765	322.1	872	0	279.31
9/1/2003	309361	26.9274	0.1765	322.1	872	0	279.31
7/16/2003	309362	27.315	0.001	0	0	0	281.42
8/29/2003	309363	27.0431	0.1904	1416.8	872	0	281.72
8/29/2003	309364	27.4963	0.1815	1565.7	872	0	291.24
9/1/2003	309365	27.3578	0.1802	792	872	0	288.31
8/28/2003	309366	27.8565	0.1858	1073.5	872	0	298.92
10/14/2003	309367	27.7709	0.1766	403.2	880	0	297.09
9/1/2003	309370	27.7274	0.1813	704.6	864	0	296.16
9/1/2003	309371	27.1827	0.1796	536.3	880	0	284.64
9/1/2003	309372	26.9825	0.1825	569.5	880	0	280.46
9/1/2003	309373	27.1136	0.1778	510.5	880	0	283.19
9/1/2003	309374	27.424	0.1771	549.2	880	0	289.71
8/28/2003	309375	27.4627	0.1766	412.4	872	0	290.53
7/16/2003	309376	27.563	0.001	0	0	0	286.55
9/1/2003	309377	27.7714	0.1865	1121.1	872	0	297.1
8/28/2003	309378	27.0809	0.1727	449.7	880	0	282.51
8/29/2003	309379	27.5398	0.1838	710.3	864	0	292.16
9/1/2003	309380	27.3755	0.1825	871.2	872	0	288.69
8/29/2003	309381	27.1423	0.176	433.6	872	0	283.79
8/29/2003	309382	27.0159	0.1805	583	872	0	281.15
8/29/2003	309383	27.8805	0.1707	220.6	872	0	299.44
8/29/2003	309384	27.4685	0.1774	567.5	880	0	290.65
9/1/2003	309385	27.9088	0.1772	472.4	872	0	300.04
7/16/2003	309386	27.692	0.001	0	0	0	289.24
8/29/2003	309388	27.1672	0.1744	320.1	880	0	284.31
8/29/2003	309388	27.1672	0.1744	320.1	880	0	284.31
8/29/2003	309389	27.1126	0.1746	256.1	872	0	283.17
8/29/2003	309390	27.256	0.1881	885.5	872	0	286.17
9/1/2003	309391	26.8514	0.1813	644.6	872	0	277.74
9/1/2003	309392	27.0374	0.1817	705	872	0	281.6
8/29/2003	309394	27.8015	0.1812	717.7	872	0	297.74
9/1/2003	309395	27.2006	0.1871	1129.2	872	0	285.01
9/1/2003	309396	28.2406	0.1813	1055.4	872	0	307.22
9/1/2003	309397	26.9861	0.185	980.8	880	0	280.53
9/1/2003	309398	26.9275	0.1853	971.4	880	0	279.32
9/1/2003	309399	27.8808	0.181	818.5	880	0	299.44
9/1/2003	309400	27.3456	0.1846	857.1	880	0	288.06
8/28/2003	309401	27.2314	0.1802	502	872	0	285.66
7/16/2003	309402	27.186	0.002	0	0	0	278.77
9/1/2003	309403	27.1943	0.1905	1340	872	0	284.88
9/1/2003	309404	27.0215	0.1925	1764.8	872	0	281.27
8/28/2003	309405	27.6778	0.1805	833.2	864	0	295.1
9/1/2003	309406	26.8349	0.1859	1233.1	872	0	277.4
8/28/2003	309407	27.292	0.1772	536.5	880	0	286.93
8/28/2003	309408	27.4206	0.177	644.8	880	0	289.64
8/28/2003	309409	27.2677	0.1771	520.4	872	0	286.42
8/28/2003	309410	27.5354	0.175	444.6	880	0	292.07
8/11/2003	309411	26.6191	0.1689	378.5	872	0	272.96
8/11/2003	309411	26.6072	0.1697	334.9	872	0	272.71
8/12/2003	309411	26.5903	0.1711	369.6	872	0	272.36
8/11/2003	309412	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309412	27.1111	0.175	426.5	880	0	283.14
8/11/2003	309412	27.111	0.1713	379	880	0	283.14
8/12/2003	309412	27.0942	0.1695	434.1	880	0	282.79
8/11/2003	309413	27.293	0.1749	531.4	872	0	286.95
8/11/2003	309413	27.2802	0.1749	484.4	872	0	286.68
7/16/2003	309414	27.904	0.001	0	0	0	293.69
8/11/2003	309415	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309415	26.7613	0.1757	452.9	880	0	275.88
8/11/2003	309415	26.7547	0.1644	418.7	880	0	275.74
8/12/2003	309415	26.7382	0.1764	431.1	880	0	275.4
8/11/2003	309416	27.3263	0.1737	674.1	872	0	287.65
8/11/2003	309416	27.3159	0.1755	609.7	872	0	287.43
8/11/2003	309416	27.3263	0.1737	674.1	872	0	287.65
8/11/2003	309416	27.3159	0.1755	609.7	872	0	287.43
8/11/2003	309417	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309417	26.8969	0.1822	785.5	880	0	278.68
8/12/2003	309419	27.0768	0.1788	652.1	872	0	282.42
8/11/2003	309420	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309420	27.2643	0.1764	635.9	864	0	286.35
8/11/2003	309421	-35.0916	-0.5799	165.3	0	0	-81.01
8/11/2003	309421	27.5078	0.1813	610.4	880	0	291.49
8/11/2003	309422	27.6645	0.1776	483.1	880	0	294.82
8/11/2003	309422	27.6579	0.1755	434	880	0	294.67
8/11/2003	309423	27.1118	0.1784	472.5	880	0	283.15
8/11/2003	309423	27.1066	0.1751	426.9	880	0	283.04
8/12/2003	309424	27.8127	0.1806	747.6	872	0	297.98
7/15/2003	309425	27.415	0.002	0	0	0	283.48
8/12/2003	309425	27.0016	0.1822	690.6	864	0	280.86
8/13/2003	309426	26.7931	0.1785	639	872	0	276.53
8/12/2003	309427	26.7741	0.1782	677.1	872	0	276.14
8/12/2003	309427	27.3462	0.1739	524.7	872	0	288.07
8/13/2003	309427	27.3637	0.1744	503	872	0	288.44
8/8/2003	309428	27.5453	0.1694	238.3	880	0	292.28
8/12/2003	309429	27.1493	0.1803	631.3	864	0	283.94
8/11/2003	309430	27.321	0.1648	67.8	864	0	287.54
8/8/2003	309431	27.0585	0.1701	230.8	880	0	282.04
8/11/2003	309432	27.3412	0.1568	53	872	0	287.96
8/11/2003	309433	27.6017	0.1655	68.6	872	0	293.48
8/12/2003	309436	27.5842	0.1767	444	880	0	293.11
8/13/2003	309436	27.6045	0.176	434.2	880	0	293.54
8/12/2003	309437	27.4688	0.1766	474.4	880	0	290.66
8/13/2003	309437	27.4925	0.1778	455.1	880	0	291.16
8/8/2003	309438	27.5963	0.1696	210.6	872	0	293.36
8/8/2003	309440	26.9474	0.1781	328.5	872	0	279.73
8/8/2003	309441	27.2091	0.1746	255.3	872	0	285.19
7/15/2003	309442	28.046	0.001	0	0	0	296.68
8/11/2003	309442	27.6714	0.1648	61.8	864	0	294.96
8/8/2003	309443	27.2735	0.1654	234.8	880	0	286.54
8/8/2003	309444	27.0412	0.1728	252	880	0	281.68
8/8/2003	309447	27.1027	0.1839	962.7	872	0	282.96
8/8/2003	309448	27.28	0.1732	551.1	872	0	286.68
8/11/2003	309449	27.153	0.1656	87.8	872	0	284.01
8/11/2003	309450	27.551	0.1646	79.9	872	0	292.4
8/8/2003	309451	27.4435	0.1678	363.6	872	0	290.12
8/8/2003	309452	27.4245	0.17	420.8	864	0	289.72
8/8/2003	309454	27.5508	0.1778	503.9	864	0	292.4
8/11/2003	309456	27.4747	0.1674	72.2	880	0	290.78
8/12/2003	309457	27.8876	0.1894	1039.2	872	0	299.59
7/15/2003	309461	28.362	0.001	0	0	0	303.41
8/12/2003	309461	27.7085	0.1892	1265	864	0	295.75
8/11/2003	309462	26.8507	0.1725	289	872	0	277.72
8/12/2003	309464	27.1006	0.1895	1322.2	864	0	282.92
8/11/2003	309465	-27.29	-0.1764	210.2	0	0	-286.89
8/11/2003	309465	27.2888	0.1694	205	864	0	286.86
8/11/2003	309466	-27.4639	-0.1736	202.2	0	0	-290.55
8/11/2003	309466	27.4644	0.1699	193.8	864	0	290.57
8/11/2003	309469	27.4387	0.1661	157	880	0	290.02
8/11/2003	309470	27.4271	0.1675	169.1	880	0	289.78
8/11/2003	309471	27.4191	0.1645	152.9	880	0	289.61
8/11/2003	309472	27.3549	0.1645	135.2	880	0	288.25
8/12/2003	309473	26.5873	0.1841	1273.5	872	0	272.3
8/11/2003	309474	27.7012	0.1695	177.4	872	0	295.6
8/12/2003	309475	27.6237	0.1798	799.7	864	0	293.95
7/14/2003	309477	28.362	0	0	0	0	303.41
8/11/2003	309477	27.9715	0.1648	120.7	872	0	301.4
8/12/2003	309478	27.2575	0.1825	762.5	872	0	286.2
8/12/2003	309479	27.0956	0.1851	942.9	872	0	282.82
8/12/2003	309480	27.3447	0.1695	777.1	880	0	288.04
8/11/2003	309481	27.4296	0.1715	293.2	928	0	289.83
8/12/2003	309482	27.5121	0.1798	684.5	872	0	291.58
8/12/2003	309484	26.9453	0.1859	563.4	880	0	279.69
8/12/2003	309486	27.3533	0.1706	655.5	880	0	288.22
8/12/2003	309487	27.2632	0.1811	938.9	872	0	286.32
8/12/2003	309488	27.5216	0.1834	890.2	864	0	291.78
8/12/2003	309489	27.4358	0.1754	719.9	880	0	289.96
8/11/2003	309492	27.2973	0.1776	705.6	880	0	287.04
7/14/2003	309493	27.662	0.002	0	0	0	288.61
8/12/2003	309493	27.2679	0.1772	749.8	872	0	286.42
8/11/2003	309494	27.8045	0.1806	711.4	872	0	297.81
8/11/2003	309495	27.4734	0.1843	753.9	880	0	290.76
8/11/2003	309495	27.4734	0.1843	753.9	880	0	290.76
5/31/2002	309496	27.0607	0.1851	824.2	880	0	282.09
5/31/2002	309497	26.6408	0.1828	899.1	880	0	273.4
5/31/2002	309498	26.8529	0.1805	663.8	872	0	277.77
6/13/2002	309499	26.8758	0.1765	461.8	888	0	278.24
4/22/2002	309500	27.234	0.001	0	0	0	279.76
5/31/2002	309503	26.9029	0.1883	1102.3	880	0	278.81
6/13/2002	309504	27.1929	0.1669	210.1	912	0	284.85
6/10/2002	309505	26.9364	0.1867	1049.2	872	0	279.5
6/13/2002	309506	26.944	0.1828	544.3	888	0	279.66
6/10/2002	309507	26.6276	0.1837	1101.8	880	0	273.13
6/10/2002	309508	26.7957	0.1845	885.9	880	0	276.59
6/13/2002	309509	26.8618	0.1812	435.9	912	0	277.95
6/10/2002	309510	26.7735	0.1836	868.6	880	0	276.13
6/10/2002	309512	26.8838	0.1847	840.9	880	0	278.41
6/10/2002	309513	26.7724	0.1678	250.1	872	0	276.11
6/10/2002	309514	26.9012	0.1902	843	872	0	278.77
6/10/2002	309515	26.9925	0.1925	1115.9	864	0	280.67
4/22/2002	309517	27.335	0.002	0	0	0	281.82
6/6/2002	309519	26.9077	0.1856	381.1	872	0	278.91
6/10/2002	309521	26.8164	0.1731	299.8	880	0	277.02
6/6/2002	309522	26.7848	0.176	432.7	864	0	276.36
6/10/2002	309523	26.6607	0.1739	432.5	872	0	273.81
6/10/2002	309528	26.8267	0.1742	364.7	880	0	277.23
6/10/2002	309532	26.9219	0.1766	285.8	872	0	279.2
6/10/2002	309533	26.9989	0.1797	455.3	864	0	280.8
6/6/2002	309534	26.9945	0.1744	339.3	880	0	280.71
6/10/2002	309535	26.6799	0.1717	370.7	880	0	274.2
6/10/2002	309536	27.0127	0.1768	381.5	880	0	281.09
5/31/2002	309537	-1	-1	5991.7	864	0	-1
5/31/2002	309537	26.9016	0.21	97.6	864	0	278.78
5/31/2002	309537	26.8306	0.1688	102.9	864	0	277.31
5/31/2002	309537	26.8564	0.1496	158.1	864	0	277.84
4/19/2002	309538	27.3	0.001	0	0	0	281.1
6/6/2002	309540	26.8657	0.175	385.4	880	0	278.04
5/31/2002	309542	26.7712	0.177	215.7	872	0	276.08
5/31/2002	309542	26.7524	0.1802	602.8	872	0	275.7
5/31/2002	309542	26.7515	0.1845	731.8	872	0	275.68
6/6/2002	309543	26.7939	0.1856	257	872	0	276.55
6/6/2002	309544	26.8939	0.1877	347.4	872	0	278.62
6/6/2002	309545	26.8497	0.173	353.7	880	0	277.7
6/6/2002	309546	27.0136	0.1778	396.1	880	0	281.11
6/6/2002	309547	27.6999	0.1787	549.1	864	0	295.57
6/6/2002	309549	26.8133	0.1748	451.6	880	0	276.95
6/6/2002	309550	27.0662	0.1751	420.1	872	0	282.2
6/6/2002	309551	27.0653	0.1792	477.5	872	0	282.18
4/23/2002	309553	27.314	0.003	0	0	0	281.39
4/23/2002	309553	-1	-1	165.3	0	0	-1
4/23/2002	309553	26.9633	0.1913	665.9	872	0	280.06
4/19/2002	309554	27.181	0.001	0	0	0	278.66
5/31/2002	309555	26.8495	0.1883	1425.2	872	0	277.7
6/6/2002	309556	26.7628	0.1837	1019.7	872	0	275.91
5/31/2002	309557	26.8789	0.1908	1339.4	872	0	278.31
5/31/2002	309558	26.9027	0.1893	1412.6	864	0	278.8
6/6/2002	309560	27.1036	0.1758	327.4	872	0	282.98
6/6/2002	309560	27.0966	0.1764	456	872	0	282.83
5/31/2002	309561	27.0571	0.1856	828.3	864	0	282.01
6/6/2002	309562	26.9772	0.1797	548.7	880	0	280.35
6/6/2002	309562	26.9639	0.1826	705.7	880	0	280.07
6/6/2002	309563	26.929	0.1791	480.6	880	0	279.35
6/6/2002	309563	26.9189	0.1818	643.2	880	0	279.14
6/6/2002	309565	26.9602	0.1803	481	880	0	280
6/6/2002	309565	26.9499	0.1813	610	880	0	279.78
6/13/2002	309566	27.0908	0.1762	302.8	912	0	282.71
4/19/2002	309567	27.231	0.002	0	0	0	279.69
6/6/2002	309569	26.9286	0.1747	369	880	0	279.34
6/6/2002	309569	26.9191	0.1772	508.2	880	0	279.14
6/13/2002	309570	27.0713	0.1765	376.5	888	0	282.31
6/13/2002	309571	27.0187	0.1759	382.5	888	0	281.21
6/10/2002	309572	26.5871	0.1858	1173.3	872	0	272.3
6/13/2002	309573	28.029	0.1703	369.3	872	0	302.63
6/13/2002	309574	27.3534	0.1706	275.6	880	0	288.22
6/13/2002	309575	27.3786	0.1682	182.8	912	0	288.75
6/13/2002	309576	27.5479	0.1748	316.1	880	0	292.34
6/13/2002	309579	27.0004	0.1765	371.9	872	0	280.83
6/13/2002	309580	27.0567	0.1714	340.2	872	0	282
6/10/2002	309581	26.9778	0.1823	587.2	872	0	280.36
4/19/2002	309582	27.101	0.001	0	0	0	277.03
6/13/2002	309583	26.8507	0.1692	271.7	880	0	277.73
6/3/2002	309584	27.2424	0.1714	111.9	872	0	285.89
6/3/2002	309585	27.1816	0.1713	173.7	880	0	284.61
6/10/2002	309586	26.9304	0.1769	508.1	864	0	279.38
6/3/2002	309587	27.1864	0.1694	340.8	880	0	284.71
6/3/2002	309588	26.915	0.1784	438.7	880	0	279.06
6/3/2002	309589	26.9155	0.1631	55	872	0	279.07
5/31/2002	309590	-1	-1	11090.6	872	0	-1
5/31/2002	309590	-1	-1	5418	872	0	-1
5/31/2002	309590	26.8959	0.2076	3186.9	872	0	278.66
5/31/2002	309591	-1	-1	7502.8	864	0	-1
5/31/2002	309591	26.9989	0.1707	159.5	864	0	280.8
5/31/2002	309591	26.9986	0.1712	157.9	864	0	280.79
5/31/2002	309591	27.0016	0.1735	209.3	864	0	280.86
6/3/2002	309592	27.1773	0.1701	303.7	880	0	284.52
6/17/2002	309593	27.0408	0.1817	694.5	872	0	281.67
4/19/2002	309594	27.659	0.002	0	0	0	288.56
4/19/2002	309594	27.675	0.002	0	0	0	288.89
5/31/2002	309595	-1	-1	5458.9	880	0	-1
5/31/2002	309595	-1	-1	9330.8	880	0	-1
5/31/2002	309595	27.1454	0.185	872.2	880	0	283.86
6/10/2002	309596	26.9058	0.179	540.9	872	0	278.87
6/10/2002	309597	27.0266	0.1816	588.2	872	0	281.38
6/17/2002	309599	26.9397	0.1845	596.5	872	0	279.57
6/17/2002	309600	26.7918	0.1797	898	872	0	276.51
6/10/2002	309601	26.7511	0.1833	748.2	880	0	275.67
6/17/2002	309602	26.8211	0.1791	754.5	864	0	277.11
6/10/2002	309603	26.9386	0.1899	824.8	880	0	279.55
6/10/2002	309604	26.9211	0.1864	973.6	880	0	279.18
6/17/2002	309605	27.0162	0.1855	841.3	872	0	281.16
6/10/2002	309606	26.8574	0.1882	916.5	864	0	277.86
4/18/2002	309607	27.3	0.003	0	0	0	281.11
6/10/2002	309608	27.3577	0.1842	1018.6	880	0	288.31
6/13/2002	309609	26.7615	0.1682	105.5	872	0	275.88
6/10/2002	309610	26.8234	0.1875	908.4	872	0	277.16
6/10/2002	309611	26.7626	0.1849	702.2	872	0	275.9
6/13/2002	309612	26.638	0.1696	99.4	880	0	273.34
6/13/2002	309613	26.9603	0.1634	120.9	880	0	280
6/10/2002	309614	26.7292	0.1847	985.6	872	0	275.22
6/13/2002	309615	26.6784	0.1569	115.7	872	0	274.17
6/13/2002	309616	27.0636	0.1601	118.3	872	0	282.15
6/13/2002	309617	26.8842	0.2434	95.3	872	0	278.42
6/10/2002	309618	-1	-1	17131.2	872	0	-1
6/10/2002	309618	-1	-1	0	872	0	-1
6/10/2002	309618	26.7868	0.1989	2562.9	872	0	276.41
6/10/2002	309619	-1	-1	24075.5	872	0	-1
6/10/2002	309619	-1	-1	165.3	872	0	-1
6/10/2002	309619	26.589	0.1998	2499.8	872	0	272.34
6/13/2002	309620	26.745	0.1652	126.7	880	0	275.54
6/10/2002	309621	-1	-1	16673.6	864	0	-1
6/10/2002	309621	-1	-1	165.3	864	0	-1
6/10/2002	309621	26.6551	0.2005	3395.5	864	0	273.69
6/10/2002	309622	-1	-1	16551.1	872	0	-1
6/10/2002	309622	-1	-1	0	872	0	-1
6/10/2002	309622	26.8656	0.2012	3446.7	880	0	278.03
4/18/2002	309623	26.994	0.001	0	0	0	274.84
6/13/2002	309624	26.8958	0.1746	260.5	872	0	278.66
6/13/2002	309625	26.8678	0.1629	202.4	872	0	278.08
6/10/2002	309626	-1	-1	16172.4	864	0	-1
6/10/2002	309626	-1	-1	0	864	0	-1
6/10/2002	309626	26.6907	0.1974	3212.9	864	0	274.42
6/13/2002	309627	26.7829	0.165	216.8	880	0	276.32
6/13/2002	309628	26.8832	0.1699	185.8	880	0	278.4
6/10/2002	309629	-1	-1	12698.8	872	0	-1
6/10/2002	309629	-1	-1	165.3	872	0	-1
6/10/2002	309629	26.5723	0.2016	3130.4	880	0	272
6/13/2002	309630	26.893	0.1789	475.9	880	0	278.6
4/18/2002	309631	27.215	0.002	0	0	0	279.36
6/13/2002	309632	26.9403	0.1703	208.5	880	0	279.58
6/10/2002	309633	26.7842	0.198	2762.5	872	0	276.35
6/13/2002	309634	26.8423	0.1832	695.6	872	0	277.55
6/10/2002	309635	26.7596	0.1959	2354.3	872	0	275.84
6/13/2002	309636	26.7472	0.1836	860.5	872	0	275.59
6/10/2002	309637	26.786	0.1856	1123.8	880	0	276.39
6/10/2002	309638	26.7975	0.1931	2043.1	864	0	276.63
6/10/2002	309639	26.6722	0.1939	1961.8	864	0	274.04
6/10/2002	309640	26.6356	0.1928	1587.1	872	0	273.29
6/10/2002	309641	26.6943	0.1925	1557.5	872	0	274.5
6/17/2002	309642	26.7776	0.185	981.9	864	0	276.22
4/18/2002	309643	27.015	0.002	0	0	0	275.26
6/10/2002	309644	26.611	0.1894	1743.1	880	0	272.79
6/17/2002	309646	26.7533	0.1872	1236.3	872	0	275.71
6/17/2002	309647	27.3614	0.191	1467.7	872	0	288.39
6/17/2002	309648	27.04	0.1872	911.7	864	0	281.65
6/11/2002	309649	26.7822	0.1693	172.3	872	0	276.31
6/11/2002	309650	26.6965	0.1826	201.3	872	0	274.54
6/10/2002	309651	26.4269	0.1847	957.7	872	0	269.03
6/11/2002	309652	27.0535	0.1693	156.2	880	0	281.94
6/11/2002	309653	26.9314	0.1737	184	880	0	279.4
6/10/2002	309654	26.7746	0.1774	697.1	872	0	276.15
6/17/2002	309655	26.8901	0.1962	1182.7	872	0	278.54
4/18/2002	309656	26.978	0.003	0	0	0	274.52
6/11/2002	309657	26.763	0.1692	205.8	872	0	275.91
6/11/2002	309658	26.7237	0.1751	222.2	872	0	275.1
6/10/2002	309659	26.8225	0.1836	931.4	872	0	277.14
6/11/2002	309660	26.8131	0.1722	189.4	864	0	276.95
6/17/2002	309661	26.8786	0.1917	1211.1	872	0	278.3
6/17/2002	309662	26.8552	0.19	1515.3	880	0	277.82
6/11/2002	309663	26.9484	0.173	228.7	864	0	279.75
9/16/2003	309664	27.8834	0.1737	397.1	872	0	299.5
9/16/2003	309665	27.7866	0.1748	393	864	0	297.42
9/11/2003	309666	27.1409	0.1823	677.6	872	0	283.76
9/11/2003	309667	27.424	0.1812	821.9	872	0	289.71
9/11/2003	309668	26.8813	0.1823	746.3	864	0	278.36
9/11/2003	309669	27.1501	0.1802	709.5	864	0	283.95
9/11/2003	309670	27.2808	0.1924	570.8	880	0	286.69
9/16/2003	309671	26.9097	0.1803	502.3	872	0	278.95
6/30/2003	309672	27.149	0.002	0	0	0	278
9/16/2003	309673	27.4105	0.1741	447.2	864	0	289.43
9/16/2003	309674	27.024	0.1806	667	872	0	281.32
9/16/2003	309675	27.2907	0.1741	331.6	880	0	286.9
9/16/2003	309676	27.7372	0.1715	228.3	864	0	296.37
9/16/2003	309677	27.3619	0.1673	229.5	872	0	288.4
9/16/2003	309678	26.7092	0.1688	313.3	880	0	274.81
9/12/2003	309679	26.8566	0.1686	104.4	872	0	277.85
8/18/2003	309680	-27.3441	-0.319	14011.9	864	0	-288.03
8/18/2003	309680	27.614	0.1731	276.3	864	0	293.74
8/18/2003	309681	26.8359	0.181	813.4	872	0	277.42
8/18/2003	309682	-27.1064	-0.2403	11075.3	872	0	-283.04
8/18/2003	309682	27.3051	0.168	201.4	872	0	287.21
8/18/2003	309683	-26.9983	-0.2694	12131.3	864	0	-280.79
8/18/2003	309683	27.2294	0.17	169.3	864	0	285.61
6/26/2003	309684	27.935	0.002	0	0	0	294.35
8/18/2003	309684	27.5348	0.1821	639.9	872	0	292.06
8/18/2003	309685	-26.9733	-0.1561	17542.4	872	0	-280.27
8/18/2003	309685	27.1881	0.176	252.2	872	0	284.75
8/18/2003	309686	27.1106	0.1763	485.5	872	0	283.13
8/18/2003	309687	27.943	0.1691	226.9	880	0	300.78
8/18/2003	309688	27.0336	0.1799	681.5	864	0	281.52
8/18/2003	309689	26.9963	0.1807	343.2	872	0	280.75
8/18/2003	309690	-26.8132	-0.2962	12575.1	872	0	-276.95
8/18/2003	309690	26.9455	0.2019	3530.4	872	0	279.69
8/18/2003	309691	-26.6446	-0.2713	11681.4	872	0	-273.48
8/18/2003	309691	26.8597	0.1881	1027	872	0	277.91
8/18/2003	309692	27.2163	0.1678	150.4	872	0	285.34
8/18/2003	309692	27.1961	0.1778	326.9	872	0	284.92
8/18/2003	309692	27.1943	0.1754	330.1	872	0	284.88
8/18/2003	309693	27.1108	0.1697	157.6	872	0	283.13
8/18/2003	309693	27.1214	0.1737	350.8	872	0	283.35
8/18/2003	309693	27.1139	0.1757	347.5	872	0	283.2
6/26/2003	309694	27.508	0.001	0	0	0	285.41
8/18/2003	309694	27.1258	0.1807	727.7	872	0	283.45
8/18/2003	309695	27.2832	0.1741	299.1	880	0	286.74
8/18/2003	309696	26.6193	0.2665	188	880	0	272.96
8/18/2003	309696	26.6506	0.1694	389.6	880	0	273.6
8/18/2003	309696	26.6432	0.1717	391	880	0	273.45
8/18/2003	309697	27.159	0.1806	204.1	880	0	284.14
8/18/2003	309698	27.1505	0.182	751.3	872	0	283.96
8/18/2003	309699	27.1965	0.1822	689.8	880	0	284.92
8/18/2003	309700	27.4075	0.1841	1072.7	872	0	289.36
8/18/2003	309701	27.2369	0.1839	778.2	872	0	285.77
8/18/2003	309702	26.4898	0.1801	793.8	864	0	270.31
8/18/2003	309703	27.1079	0.1812	759.2	864	0	283.07
8/18/2003	309704	27.1884	0.1904	1116.4	872	0	284.76
8/18/2003	309705	26.953	0.1825	615.3	872	0	279.84
8/18/2003	309706	26.9424	0.1957	668.1	880	0	279.62
8/18/2003	309707	26.9162	0.1857	701.4	880	0	279.08
6/26/2003	309708	27.765	0.001	0	0	0	290.78
8/18/2003	309709	26.8518	0.1822	641.6	880	0	277.75
9/8/2003	309710	27.3809	0.1639	80.7	872	0	288.8
9/8/2003	309711	27.2021	0.165	80.1	880	0	285.04
8/20/2003	309713	27.3509	0.1714	344.5	872	0	288.17
8/20/2003	309714	27.1503	0.1806	394.7	872	0	283.96
8/18/2003	309715	27.028	0.1838	745.3	872	0	281.4
8/20/2003	309716	27.4207	0.1761	552.6	872	0	289.64
8/20/2003	309718	27.8994	0.1728	405.5	872	0	299.84
8/20/2003	309719	27.3373	0.1699	315.6	872	0	287.88
8/20/2003	309720	26.4978	0.1683	282.7	880	0	270.47
8/20/2003	309721	27.2179	0.1723	225	872	0	285.37
6/26/2003	309722	27.027	0.001	0	0	0	275.52
8/18/2003	309722	26.6537	0.1778	741.8	864	0	273.67
8/18/2003	309723	26.9777	0.1765	350.1	872	0	280.36
8/18/2003	309724	26.8816	0.182	716.2	864	0	278.36
8/18/2003	309724	26.8816	0.182	716.2	864	0	278.36
8/18/2003	309725	26.6483	0.1757	638.6	872	0	273.55
8/20/2003	309726	27.3438	0.173	312.4	872	0	288.02
8/20/2003	309727	27.2023	0.1729	249.4	872	0	285.05
8/18/2003	309728	27.1625	0.1825	696.2	880	0	284.21
8/18/2003	309729	27.0922	0.1783	506.6	872	0	282.74
8/18/2003	309731	26.813	0.1784	661.3	880	0	276.95
8/18/2003	309734	26.2865	0.1696	640.4	880	0	266.18
8/18/2003	309735	27.0543	0.1819	879.6	872	0	281.95
8/18/2003	309736	26.6948	0.1773	703.1	880	0	274.51
8/18/2003	309736	26.6948	0.1773	703.1	880	0	274.51
6/25/2003	309737	27.712	0.001	0	0	0	289.65
8/20/2003	309739	27.031	0.1818	402.1	880	0	281.47
8/20/2003	309740	27.081	0.1784	542.6	872	0	282.51
8/20/2003	309742	27.4331	0.1758	468.2	880	0	289.9
8/20/2003	309743	27.2314	0.1798	554	864	0	285.66
8/20/2003	309744	27.2019	0.1792	532	872	0	285.04
8/18/2003	309745	27.3816	0.1821	822.4	872	0	288.82
8/18/2003	309745	27.3816	0.1821	822.4	872	0	288.82
8/18/2003	309746	27.0457	0.1813	484.1	880	0	281.77
8/20/2003	309747	26.8831	0.1824	678	872	0	278.39
8/18/2003	309748	26.8951	0.1814	572.4	872	0	278.64
8/20/2003	309749	27.8676	0.1787	651.2	864	0	299.16
8/20/2003	309750	27.0264	0.182	697.9	872	0	281.37
6/25/2003	309754	27.531	0.003	0	0	0	285.89
8/18/2003	309754	27.1331	0.1841	855.5	872	0	283.6
8/20/2003	309756	27.4741	0.1759	364.4	880	0	290.77
8/18/2003	309757	27.4188	0.1567	32.2	880	0	289.6
8/18/2003	309758	27.1218	0.1847	604.9	872	0	283.36
8/18/2003	309760	27.125	0.1809	534.1	872	0	283.43
8/18/2003	309761	27.1882	0.1659	24.2	880	0	284.75
8/18/2003	309763	27.4932	0.1784	644	880	0	291.18
8/18/2003	309764	-26.8426	-0.1535	12513.8	880	0	-277.56
8/18/2003	309764	27.0439	0.1754	338.6	880	0	281.74
8/18/2003	309765	27.0786	0.1793	538.2	880	0	282.46
8/18/2003	309766	26.9611	0.1559	661.2	880	0	280.01
6/25/2003	309767	27.546	0.002	0	0	0	286.19
8/18/2003	309767	27.3508	0.168	209.2	872	0	288.17
8/18/2003	309768	27.071	0.1632	63.1	872	0	282.3
8/18/2003	309769	27.2284	0.1819	595.6	864	0	285.59
8/18/2003	309770	26.9085	0.1839	677.2	864	0	278.92
8/18/2003	309771	27.8525	0.1602	19.1	872	0	298.84
8/18/2003	309772	-35.0916	-0.5799	165.3	872	0	-81.01
8/18/2003	309772	27.1892	0.1703	140.1	872	0	284.77
8/18/2003	309773	27.1259	0.1607	12.4	880	0	283.45
8/18/2003	309774	27.6734	0.1606	25.7	880	0	295.01
8/18/2003	309775	28.0591	0.1612	99.9	864	0	303.29
8/18/2003	309776	27.4218	0.1759	458.7	872	0	289.67
8/18/2003	309777	27.0385	0.1798	603.1	872	0	281.62
8/18/2003	309778	28.1265	0.1629	172.5	872	0	304.74
8/18/2003	309779	27.7911	0.1734	322.1	872	0	297.52
8/18/2003	309779	27.7911	0.1734	322.1	872	0	297.52
8/18/2003	309779	27.7911	0.1734	322.1	872	0	297.52
8/18/2003	309780	27.3676	0.1699	279.6	872	0	288.52
8/18/2003	309781	27.1821	0.1748	257.9	864	0	284.62
8/18/2003	309783	27.3668	0.1617	60.1	864	0	288.5
8/18/2003	309784	26.8499	0.1729	312	872	0	277.71
8/18/2003	309785	27.4928	0.172	194.8	880	0	291.17
8/18/2003	309786	27.2685	0.1702	278.9	864	0	286.43
8/18/2003	309787	27.3391	0.1729	200.1	872	0	287.92
8/18/2003	309788	27.1512	0.1733	217.2	880	0	283.98
8/18/2003	309789	-27.0896	-0.1612	11708.5	880	0	-282.69
8/18/2003	309789	27.2763	0.149	122.1	880	0	286.6
8/18/2003	309790	27.0698	0.1654	206.1	880	0	282.28
8/18/2003	309791	27.1914	0.1625	203.3	880	0	284.82
8/18/2003	309792	27.5563	0.172	231.7	872	0	292.51
8/18/2003	309794	27.0869	0.1713	304.7	872	0	282.63
6/25/2003	309795	27.545	0.002	0	0	0	286.19
8/18/2003	309795	27.1589	0.1786	586.9	864	0	284.14
8/18/2003	309795	27.1812	0.1767	398.6	880	0	284.6
8/18/2003	309795	27.1751	0.1781	399.1	880	0	284.48
8/18/2003	309796	-27.1456	-0.215	12609.1	880	0	-283.86
8/18/2003	309796	27.3461	0.1652	82.8	880	0	288.07
8/18/2003	309797	-26.7942	-0.1811	5773.4	872	0	-276.56
8/18/2003	309797	26.9529	0.1854	781.2	872	0	279.84
8/18/2003	309798	-27.1	-0.2425	12807.1	880	0	-282.91
8/18/2003	309798	27.3474	0.1694	229	880	0	288.09
8/20/2003	309799	27.3997	0.1715	235	880	0	289.2
8/18/2003	309800	-26.7738	-0.1748	6099	872	0	-276.14
8/18/2003	309800	26.9516	0.1747	310.9	872	0	279.82
8/20/2003	309801	26.6274	0.1668	208.3	872	0	273.12
8/20/2003	309802	27.2107	0.1743	208.8	872	0	285.22
8/20/2003	309803	28.5312	0.1658	201.3	880	0	313.58
8/20/2003	309804	27.0659	0.1742	340.3	864	0	282.2
8/20/2003	309805	26.9153	0.1772	203.3	880	0	279.06
8/20/2003	309806	26.6445	0.1748	122.1	880	0	273.48
6/24/2003	309807	27.51	0.001	0	0	0	285.45
8/20/2003	309808	27.1231	0.1689	165	872	0	283.39
8/20/2003	309809	27.1767	0.1822	601	872	0	284.51
8/18/2003	309810	27.3006	0.1853	844.3	872	0	287.11
8/22/2003	309811	26.6638	0.1771	577.8	872	0	273.87
8/22/2003	309812	27.2385	0.1871	701.3	872	0	285.8
8/22/2003	309813	27.5819	0.1755	407.7	880	0	293.06
8/22/2003	309814	27.3785	0.1755	544.4	864	0	288.75
8/22/2003	309815	27.2123	0.176	439.6	872	0	285.26
8/22/2003	309816	27.2469	0.1791	402.1	880	0	285.98
8/22/2003	309817	26.8401	0.1808	529.3	864	0	277.51
8/22/2003	309818	26.9915	0.1778	567	872	0	280.65
6/24/2003	309819	27.48	0.007	0	0	0	284.84
8/25/2003	309820	27.5162	0.1755	397.5	880	0	291.66
9/29/2003	309820	27.4809	0.1882	1041.8	872	0	290.92
8/20/2003	309821	27.2414	0.1786	595	864	0	285.87
8/20/2003	309822	27.017	0.1676	72.7	880	0	281.18
8/20/2003	309822	27.513	0.1721	225.6	880	0	291.6
8/20/2003	309823	27.0617	0.1655	86.3	880	0	282.11
8/20/2003	309823	27.7455	0.1698	192.2	880	0	296.54
8/20/2003	309823	27.0617	0.1655	86.3	880	0	282.11
8/20/2003	309823	27.7455	0.1698	192.2	880	0	296.54
8/20/2003	309824	27.3799	0.1586	47.5	872	0	288.78
8/20/2003	309824	27.1398	0.173	212	880	0	283.74
8/20/2003	309825	27.4626	0.1686	118.2	872	0	290.53
8/20/2003	309825	26.9353	0.177	391.1	872	0	279.48
8/20/2003	309826	-35.0916	-0.5799	165.3	872	0	-81.01
8/20/2003	309826	27.3049	0.1724	353.5	872	0	287.2
8/20/2003	309827	26.9201	0.1677	75.1	880	0	279.16
8/20/2003	309827	26.805	0.1725	196.9	880	0	276.78
8/20/2003	309828	27.1402	0.1711	118	872	0	283.75
8/20/2003	309828	27.4826	0.1725	167.8	872	0	290.95
8/20/2003	309829	27.0362	0.1769	585.5	872	0	281.58
8/20/2003	309830	26.2918	0.162	93.7	880	0	266.28
8/20/2003	309830	27.3158	0.1705	208.4	880	0	287.43
6/24/2003	309831	27.59	0.001	0	0	0	287.12
8/20/2003	309832	27.3767	0.1629	92.6	872	0	288.71
8/20/2003	309832	26.9862	0.1759	261.8	880	0	280.54
8/20/2003	309833	27.3165	0.1727	384.3	880	0	287.45
8/20/2003	309834	-35.0916	-0.5799	165.3	872	0	-81.01
8/20/2003	309834	26.9379	0.1824	423.3	880	0	279.53
8/20/2003	309835	27.7272	0.1826	753.8	872	0	296.15
8/20/2003	309836	27.2084	0.1827	607.3	872	0	285.17
8/20/2003	309837	27.2297	0.1799	440.2	880	0	285.62
8/20/2003	309838	27.1833	0.1782	467.9	872	0	284.65
8/20/2003	309839	26.9858	0.1865	581.6	872	0	280.53
8/20/2003	309840	27.5043	0.1804	409.8	880	0	291.41
8/20/2003	309840	27.5043	0.1804	409.8	880	0	291.41
8/20/2003	309841	26.9626	0.18	162.3	872	0	280.04
8/20/2003	309841	27.0848	0.1752	340.9	872	0	282.59
8/20/2003	309842	27.0883	0.169	457.6	872	0	282.66
6/24/2003	309843	27.377	0.001	0	0	0	282.69
8/20/2003	309844	26.9521	0.2144	189.4	872	0	279.83
8/20/2003	309844	27.2412	0.1784	387.6	880	0	285.86
8/20/2003	309845	27.0572	0.1795	558.1	864	0	282.01
8/20/2003	309846	27.1878	0.1802	559.9	872	0	284.74
8/20/2003	309847	26.2913	0.1525	27.8	880	0	266.27
8/20/2003	309848	27.4655	0.1618	48.1	872	0	290.59
8/20/2003	309849	27.1367	0.1717	43.4	872	0	283.67
8/20/2003	309850	27.3794	0.1675	188	880	0	288.77
8/20/2003	309851	27.0277	0.168	27.6	880	0	281.4
8/20/2003	309854	26.963	0.1722	77.3	864	0	280.05
8/20/2003	309855	27.3894	0.1592	13.1	872	0	288.98
8/20/2003	309856	27.0618	0.1663	31.4	880	0	282.11
6/24/2003	309857	27.253	0.001	0	0	0	280.15
8/20/2003	309858	27.3737	0.1635	51.7	872	0	288.65
8/20/2003	309859	26.9443	0.1714	75.7	872	0	279.66
8/20/2003	309860	27.2031	0.1677	60	864	0	285.06
8/18/2003	309862	27.0674	0.1878	1124.4	872	0	282.23
8/18/2003	309863	27.0312	0.1873	1259.8	872	0	281.47
8/18/2003	309864	27.3846	0.1839	1030.3	880	0	288.88
8/20/2003	309865	27.1283	0.1717	211.7	872	0	283.5
8/18/2003	309866	27.17	0.1903	1245.2	864	0	284.37
8/18/2003	309867	27.3994	0.1859	1151.5	864	0	289.19
8/18/2003	309869	27.0493	0.1871	1298.9	872	0	281.85
8/18/2003	309870	27.1442	0.1877	1074.4	872	0	283.83
6/24/2003	309871	27.644	0.001	0	0	0	288.24
8/18/2003	309873	27.2785	0.1874	972.5	880	0	286.65
8/18/2003	309874	27.6435	0.1829	945	880	0	294.37
8/18/2003	309875	27.5134	0.1831	573.5	872	0	291.6
8/20/2003	309876	27.485	0.1692	130.7	880	0	291
8/18/2003	309877	27.3784	0.1793	669.6	872	0	288.75
8/20/2003	309878	27.3575	0.1654	98.9	880	0	288.31
8/20/2003	309879	27.003	0.1675	102.6	880	0	280.88
8/25/2003	309880	27.452	0.1674	143.7	872	0	290.3
8/20/2003	309881	27.2746	0.1689	139.1	872	0	286.56
8/25/2003	309882	27.0466	0.1686	115.8	864	0	281.79
8/25/2003	309884	27.2547	0.1715	129.1	872	0	286.15
8/25/2003	309884	27.2547	0.1715	129.1	872	0	286.15
8/25/2003	309884	27.2547	0.1715	129.1	872	0	286.15
8/25/2003	309884	27.2547	0.1715	129.1	872	0	286.15
6/23/2003	309885	27.834	0.002	0	0	0	292.22
8/20/2003	309886	26.8644	0.1683	156.7	872	0	278.01
8/20/2003	309892	27.5984	0.1748	123.6	872	0	293.41
8/25/2003	309893	27.1433	0.1987	217.2	880	0	283.81
8/20/2003	309894	27.2092	0.1707	144	872	0	285.19
8/20/2003	309895	27.1887	0.173	161.6	872	0	284.76
8/25/2003	309896	27.0263	0.1755	370.7	872	0	281.37
8/25/2003	309896	27.0263	0.1755	370.7	872	0	281.37
8/25/2003	309897	27.1359	0.1727	176.6	872	0	283.66
8/20/2003	309898	26.7963	0.1681	116.4	872	0	276.6
8/25/2003	309899	26.9632	0.1765	226.3	880	0	280.06
8/25/2003	309899	26.9632	0.1765	226.3	880	0	280.06
8/25/2003	309899	26.9632	0.1765	226.3	880	0	280.06
8/25/2003	309900	26.8492	0.1739	178.8	872	0	277.69
8/25/2003	309901	27.3805	0.1665	157.9	872	0	288.79
6/23/2003	309902	27.314	0.001	0	0	0	281.4
8/25/2003	309903	27.5648	0.1788	451.1	872	0	292.69
8/20/2003	309904	27.5093	0.1624	48.4	880	0	291.52
8/25/2003	309906	26.9383	0.1803	316.9	864	0	279.54
8/25/2003	309907	27.4066	0.171	258.5	864	0	289.34
8/20/2003	309908	27.2273	0.1701	139.3	864	0	285.57
8/20/2003	309908	27.2273	0.1701	139.3	864	0	285.57
8/25/2003	309909	27.6167	0.1777	341.4	872	0	293.8
8/20/2003	309910	26.5778	0.1679	107	872	0	272.11
8/20/2003	309911	27.3685	0.1619	117	864	0	288.54
8/20/2003	309912	26.7663	0.1693	122.5	872	0	275.98
8/20/2003	309913	27.6794	0.1695	54.3	872	0	295.13
8/20/2003	309913	27.6794	0.1695	54.3	872	0	295.13
6/23/2003	309914	27.843	0.001	0	0	0	292.4
8/20/2003	309915	27.3625	0.1616	71.1	872	0	288.41
8/22/2003	309916	-35.0916	-0.5799	165.3	872	0	-81.01
8/20/2003	309917	27.2762	0.1644	112.5	872	0	286.6
8/22/2003	309918	27.6988	0.1693	225	872	0	295.55
8/22/2003	309919	27.2464	0.1681	150.6	872	0	285.97
8/22/2003	309920	27.0941	0.1679	139.2	872	0	282.78
8/22/2003	309921	27.4648	0.1665	131	872	0	290.57
8/22/2003	309922	27.3409	0.1524	151.4	880	0	287.96
8/22/2003	309923	26.5055	0.1634	174.2	872	0	270.63
8/20/2003	309924	26.6233	0.1715	186.4	872	0	273.04
8/22/2003	309925	28.0165	0.1658	136.1	880	0	302.37
6/20/2003	309926	28.178	0.002	0	0	0	299.48
8/22/2003	309927	27.353	0.152	138.1	864	0	288.21
8/20/2003	309928	26.5457	0.1564	22.9	880	0	271.45
8/20/2003	309929	-35.0916	-0.5799	165.3	880	0	-81.01
8/20/2003	309929	27.6179	0.1737	24	880	0	293.82
8/20/2003	309930	27.6642	0.1614	44.9	872	0	294.81
8/20/2003	309931	27.2104	0.1679	67.8	872	0	285.22
8/20/2003	309932	27.5143	0.1712	56.1	872	0	291.62
8/20/2003	309933	27.2684	0.1646	49	872	0	286.43
8/20/2003	309934	27.457	0.1303	37.6	872	0	290.41
8/20/2003	309935	27.1171	0.1628	43.2	872	0	283.26
8/20/2003	309936	-35.0916	-0.5799	165.3	880	0	-81.01
8/20/2003	309936	27.097	0.2043	53.7	880	0	282.84
8/20/2003	309937	27.4495	0.1611	28.1	880	0	290.25
6/20/2003	309938	27.185	0.002	0	0	0	278.75
8/22/2003	309939	27.1066	0.1628	39	872	0	283.04
8/22/2003	309940	27.1536	0.17	89.7	880	0	284.03
8/22/2003	309941	27.2426	0.1637	73.2	880	0	285.89
8/20/2003	309942	28.3072	0.1676	248.3	864	0	308.67
8/22/2003	309943	26.9757	0.178	300.7	872	0	280.32
8/22/2003	309944	27.2463	0.1658	116.5	880	0	285.97
8/22/2003	309945	27.2655	0.169	207.1	864	0	286.37
8/22/2003	309946	27.1532	0.1735	156.2	872	0	284.02
8/22/2003	309947	27.4969	0.1709	92.5	880	0	291.25
8/22/2003	309947	27.4969	0.1709	92.5	880	0	291.25
8/22/2003	309948	27.4452	0.1689	243.7	864	0	290.16
8/22/2003	309949	26.9559	0.1733	169.6	872	0	279.91
6/20/2003	309950	27.696	0.003	0	0	0	289.32
8/22/2003	309951	27.1867	0.1783	327.5	872	0	284.72
9/8/2003	309952	27.6079	0.1678	123.5	872	0	293.61
8/20/2003	309953	27.4497	0.1648	193.7	880	0	290.26
9/8/2003	309954	27.7342	0.1665	89.3	880	0	296.3
9/8/2003	309955	27.0305	0.1694	123	872	0	281.46
9/8/2003	309956	27.4099	0.1574	81.9	880	0	289.41
9/8/2003	309957	27.3534	0.1656	88.9	880	0	288.22
6/30/2003	309958	27.077	0.1823	410.9	880	0	282.43
8/20/2003	309959	26.9204	0.175	251.9	872	0	279.17
6/30/2003	309960	27.0268	0.1939	442.8	872	0	281.38
6/30/2003	309961	27.1639	0.188	391.9	880	0	284.24
6/20/2003	309962	27.505	0.002	0	0	0	285.36
8/20/2003	309963	26.7958	0.1718	244.9	872	0	276.59
8/18/2003	309964	27.1084	0.1785	699.9	872	0	283.08
8/18/2003	309965	27.265	0.171	378.3	872	0	286.36
8/18/2003	309966	27.2241	0.1843	945.4	872	0	285.5
8/18/2003	309967	27.1783	0.1839	616.9	872	0	284.54
8/18/2003	309968	27.1235	0.1794	733.9	872	0	283.4
8/18/2003	309969	26.8289	0.1787	646.8	872	0	277.27
9/8/2003	309970	27.132	0.1744	328.6	872	0	283.57
9/8/2003	309971	27.2094	0.1692	191	872	0	285.2
9/8/2003	309972	27.2589	0.1664	155	864	0	286.23
9/8/2003	309973	26.5536	0.1633	144.1	864	0	271.61
9/8/2003	309973	26.5536	0.1633	144.1	864	0	271.61
8/18/2003	309975	27.1247	0.1742	416.9	872	0	283.42
6/20/2003	309976	27.851	0.001	0	0	0	292.58
8/18/2003	309977	26.6598	0.1721	506.2	880	0	273.79
5/21/2002	309978	-1	-1	882.4	1096	0	-1
5/21/2002	309978	26.8375	0.1782	848.6	872	0	277.45
5/21/2002	309979	-1	-1	1421.4	1096	0	-1
5/21/2002	309979	26.9289	0.1913	1379.8	872	0	279.35
5/24/2002	309980	26.9433	0.1849	305.5	880	0	279.64
6/4/2002	309981	27.4771	0.1699	166.8	872	0	290.83
6/4/2002	309982	26.8882	0.1652	161.1	872	0	278.5
4/24/2002	309983	27.291	0.003	0	0	0	280.92
6/4/2002	309984	27.0232	0.1756	180.1	880	0	281.31
6/4/2002	309985	27.1256	0.1719	219.3	880	0	283.44
6/4/2002	309986	27.2615	0.1705	198.2	880	0	286.29
6/4/2002	309987	27.1309	0.172	223.1	880	0	283.55
6/4/2002	309988	27.039	0.1728	223.9	872	0	281.63
6/4/2002	309989	27.3058	0.1687	240.9	872	0	287.22
5/30/2002	309990	27.0198	0.1755	233.2	872	0	281.23
6/4/2002	309991	27.076	0.1727	270	872	0	282.4
6/4/2002	309992	26.9952	0.1747	261.1	872	0	280.72
5/21/2002	309993	27.2261	0.1856	687.7	872	0	285.55
6/24/2002	309993	27.2352	0.1808	401.5	872	0	285.74
5/21/2002	309994	27.2466	0.183	649.6	880	0	285.97
4/24/2002	309995	27.156	0.001	0	0	0	278.15
5/21/2002	309996	26.7805	0.1773	638.9	880	0	276.28
5/21/2002	309997	26.9559	0.1808	459.8	880	0	279.91
5/21/2002	309998	26.9376	0.1834	441.6	880	0	279.53
5/21/2002	309999	26.7821	0.1732	337.3	872	0	276.31
5/21/2002	310000	27.0337	0.1847	342.3	872	0	281.52
5/21/2002	310001	26.7554	0.1747	403.3	864	0	275.76
5/21/2002	310002	26.9797	0.1795	483.9	864	0	280.4
5/21/2002	310003	26.8875	0.1581	421.9	880	0	278.49
5/21/2002	310004	27.3673	0.177	610.3	872	0	288.52
5/29/2002	310005	26.8938	0.1871	1146.3	872	0	278.62
6/3/2002	310006	27.5371	0.1776	460	872	0	292.11
4/24/2002	310007	27.178	0.002	0	0	0	278.6
5/29/2002	310008	-1	-1	165.3	872	0	-1
5/29/2002	310008	26.8841	0.1791	633.6	872	0	278.42
5/29/2002	310009	-1	-1	165.3	880	0	-1
5/29/2002	310009	27.2258	0.1801	553.3	880	0	285.54
6/3/2002	310011	26.8131	0.1601	42.6	872	0	276.95
5/29/2002	310012	-1	-1	165.3	872	0	-1
5/29/2002	310012	27.2198	0.1819	638.4	872	0	285.41
5/29/2002	310013	-1	-1	165.3	880	0	-1
5/29/2002	310013	27.0688	0.1787	498.7	880	0	282.26
5/29/2002	310014	-1	-1	165.3	880	0	-1
5/29/2002	310014	27.521	0.1778	455.5	880	0	291.77
5/29/2002	310015	-1	-1	165.3	872	0	-1
5/29/2002	310015	27.1371	0.1833	757.5	872	0	283.68
5/29/2002	310016	-1	-1	165.3	864	0	-1
5/29/2002	310016	26.9595	0.1819	689.5	864	0	279.98
4/24/2002	310017	27.619	0.001	0	0	0	287.71
5/29/2002	310018	-1	-1	165.3	872	0	-1
5/29/2002	310018	27.1711	0.1836	700	872	0	284.39
5/24/2002	310019	27.0884	0.1778	418.2	880	0	282.66
5/24/2002	310020	26.9135	0.1818	721	880	0	279.02
5/24/2002	310021	27.0381	0.1819	649.2	880	0	281.61
5/24/2002	310022	27.071	0.1817	639.9	872	0	282.3
5/24/2002	310023	-1	-1	770.8	968	0	-1
5/24/2002	310023	27.0361	0.1811	759.6	872	0	281.57
5/24/2002	310024	26.7352	0.1729	501.4	880	0	275.34
5/24/2002	310025	26.9733	0.1827	610.4	872	0	280.27
5/24/2002	310026	-1	-1	901.1	968	0	-1
5/24/2002	310026	26.9198	0.1864	896.7	872	0	279.16
5/24/2002	310027	-1	-1	605.7	1032	0	-1
5/24/2002	310027	26.7378	0.1859	602.2	872	0	275.39
5/21/2002	310028	26.653	0.1701	291.4	880	0	273.65
5/24/2002	310029	-1	-1	813.3	1032	0	-1
5/24/2002	310029	26.7595	0.1844	815.7	872	0	275.84
4/24/2002	310030	27.175	0.003	0	0	0	278.55
5/24/2002	310031	26.8248	0.1817	630.2	904	0	277.19
5/24/2002	310032	26.8317	0.1797	574.3	904	0	277.33
5/24/2002	310033	27.0105	0.182	568.6	872	0	281.04
5/24/2002	310034	26.7718	0.1789	620	872	0	276.1
5/24/2002	310035	27.018	0.177	595.9	880	0	281.2
5/24/2002	310036	26.9371	0.1833	599.6	872	0	279.52
5/24/2002	310037	26.8429	0.177	604.5	880	0	277.56
5/24/2002	310038	26.6432	0.1774	555.9	880	0	273.45
5/24/2002	310039	26.8999	0.1806	468	872	0	278.74
5/21/2002	310040	26.8929	0.1814	665.6	872	0	278.6
5/23/2002	310041	26.8832	0.1814	822.3	872	0	278.4
5/24/2002	310042	26.9397	0.1746	373.6	872	0	279.57
5/21/2002	310043	26.8755	0.1706	128.1	872	0	278.24
4/23/2002	310044	27.471	0.002	0	0	0	284.65
5/21/2002	310045	26.9255	0.1744	304	872	0	279.27
5/21/2002	310046	26.8172	0.1687	181.1	872	0	277.03
5/21/2002	310048	27.0319	0.1764	360.3	872	0	281.49
5/23/2002	310049	27.026	0.1843	991.8	880	0	281.36
5/21/2002	310050	27.0591	0.1764	433.8	872	0	282.05
5/23/2002	310051	26.679	0.1794	898.1	872	0	274.19
5/23/2002	310052	27.0312	0.1841	828.3	880	0	281.47
5/23/2002	310053	26.598	0.1834	805	872	0	272.52
5/23/2002	310054	26.7446	0.1819	911.7	872	0	275.53
5/24/2002	310055	26.6851	0.1738	463.3	872	0	274.31
4/23/2002	310056	27.773	0.002	0	0	0	290.94
5/24/2002	310057	26.9494	0.1823	560.6	872	0	279.77
5/24/2002	310058	26.9167	0.1808	471.1	864	0	279.09
5/24/2002	310059	27.075	0.1761	393.3	880	0	282.38
5/21/2002	310060	27.0436	0.1854	979.6	872	0	281.73
5/24/2002	310061	26.8459	0.1704	365	880	0	277.63
5/24/2002	310062	27.6521	0.1739	324.2	880	0	294.55
5/24/2002	310063	26.9396	0.1788	297.8	880	0	279.57
5/21/2002	310064	27.1882	0.1766	323.1	872	0	284.75
5/24/2002	310065	26.9882	0.1685	282.8	872	0	280.58
5/24/2002	310066	27.1454	0.1618	283.5	872	0	283.86
6/6/2002	310067	26.9378	0.1792	572.6	880	0	279.53
4/23/2002	310068	27.215	0.002	0	0	0	279.36
5/31/2002	310069	26.7002	0.1921	1613	872	0	274.62
6/6/2002	310070	26.9118	0.1797	472.9	880	0	278.99
5/31/2002	310071	26.913	0.194	1692.7	880	0	279.02
5/31/2002	310072	26.936	0.1952	2051.8	880	0	279.49
5/31/2002	310073	26.9652	0.1944	1874.3	880	0	280.1
6/6/2002	310074	26.8699	0.1817	455	872	0	278.12
5/31/2002	310075	26.7301	0.1924	1787.2	880	0	275.24
5/31/2002	310076	26.7567	0.1868	1518.9	872	0	275.78
5/31/2002	310077	26.8529	0.1922	1428.1	872	0	277.77
4/22/2002	310078	27.157	0.002	0	0	0	278.18
5/31/2002	310079	26.7759	0.1904	1567.8	872	0	276.18
6/6/2002	310080	26.8294	0.1893	223	872	0	277.28
5/31/2002	310081	-1	-1	6458.1	872	0	-1
6/3/2002	310081	26.8494	0.1767	635.9	872	0	277.7
6/6/2002	310082	26.9436	0.1815	680.3	872	0	279.65
6/6/2002	310083	26.8078	0.1735	300.8	880	0	276.84
5/31/2002	310084	-1	-1	35655.8	872	0	-1
6/3/2002	310084	27.1141	0.1808	634.3	872	0	283.2
6/6/2002	310085	26.8272	0.1792	657.5	880	0	277.24
6/6/2002	310086	26.8913	0.1736	222.7	880	0	278.57
6/6/2002	310087	26.8912	0.175	373.7	880	0	278.56
6/6/2002	310088	27.0894	0.1792	388	872	0	282.68
6/6/2002	310089	26.7451	0.1768	552.6	864	0	275.55
5/31/2002	310090	26.8659	0.1903	1228.3	872	0	278.04
4/22/2002	310091	27.276	0.002	0	0	0	280.62
6/6/2002	310092	27.0604	0.1935	401.1	872	0	282.08
5/31/2002	310094	27.084	0.1912	1428.5	880	0	282.57
6/6/2002	310095	26.792	0.192	1702.8	872	0	276.51
6/6/2002	310096	26.8786	0.1866	1409.5	872	0	278.3
5/31/2002	310097	27.0778	0.1937	1466.9	880	0	282.44
5/31/2002	310098	26.9478	0.1979	1579.8	880	0	279.74
5/31/2002	310099	26.8408	0.1907	1251	872	0	277.52
5/31/2002	310100	27.0388	0.1941	1474	872	0	281.63
5/31/2002	310101	26.9025	0.1921	1356	864	0	278.8
5/31/2002	310102	26.9434	0.1948	1708.7	880	0	279.65
5/31/2002	310103	26.9008	0.1961	1701.8	872	0	278.76
4/22/2002	310104	27.355	0.001	0	0	0	282.25
5/31/2002	310105	27.1123	0.1934	1486	872	0	283.16
6/6/2002	310106	26.9647	0.184	714.1	872	0	280.09
6/6/2002	310107	27.2927	0.1824	788.9	880	0	286.94
5/31/2002	310108	26.9591	0.2003	2460.7	872	0	279.97
6/6/2002	310109	27.0179	0.1854	892.9	880	0	281.19
6/6/2002	310110	26.9663	0.1894	1107.5	880	0	280.12
6/6/2002	310111	26.8122	0.1747	346.3	872	0	276.93
6/6/2002	310111	26.8072	0.1748	456.4	872	0	276.83
6/6/2002	310112	26.7963	0.1888	1385.7	864	0	276.6
6/6/2002	310114	26.7601	0.1827	987.5	880	0	275.85
6/6/2002	310115	26.9609	0.1881	1134.2	872	0	280.01
6/6/2002	310116	26.7978	0.1893	1288.3	872	0	276.63
6/6/2002	310117	26.8759	0.1795	544.5	864	0	278.25
6/6/2002	310117	26.8674	0.1815	730.2	872	0	278.07
4/22/2002	310118	27.345	0.002	0	0	0	282.05
6/6/2002	310119	27.0121	0.1835	691.5	872	0	281.07
6/6/2002	310119	26.9955	0.1891	976.8	872	0	280.73
6/6/2002	310120	26.7436	0.1802	564.1	872	0	275.52
6/6/2002	310120	26.7355	0.1784	717.4	872	0	275.35
6/6/2002	310121	26.9052	0.1806	612	864	0	278.85
6/6/2002	310121	26.897	0.1837	840.1	872	0	278.68
6/6/2002	310122	28.0486	0.1732	556	872	0	303.06
6/6/2002	310122	28.0375	0.1757	794.1	872	0	302.82
5/31/2002	310123	26.9821	0.1868	721.6	872	0	280.45
5/31/2002	310124	27.103	0.1879	805.4	880	0	282.97
8/21/2002	343690	27.1253	0.1903	1104.1	864	0	283.43
8/23/2002	343691	27.1136	0.1207	371	872	0	283.19
8/23/2002	343692	27.2757	0.1788	491.7	880	0	286.59
8/23/2002	343693	26.8688	0.1885	1305	872	0	278.1
6/24/2002	343694	27.398	0.002	0	0	0	283.14
8/23/2002	343695	27.2524	0.1798	464.7	872	0	286.1
8/23/2002	343696	26.8329	0.1818	874.4	872	0	277.36
8/21/2002	343697	27.0597	0.1788	533	864	0	282.07
8/23/2002	343698	27.2112	0.1898	975.7	880	0	285.23
8/13/2002	343699	27.067	0.1808	601.1	872	0	282.22
8/26/2002	343700	-1	-1	165.3	0	0	-1
8/26/2002	343700	26.8984	0.1849	656	872	0	278.71
8/23/2002	343702	26.9564	0.1799	503.8	872	0	279.92
8/26/2002	343703	-1	-1	165.3	0	0	-1
8/26/2002	343703	27.1868	0.1823	645.1	872	0	284.72
8/21/2002	343704	27.033	0.1769	331.3	880	0	281.51
8/23/2002	343705	26.9141	0.1915	1346.1	880	0	279.04
8/23/2002	343706	27.0461	0.1825	703.1	872	0	281.78
6/24/2002	343707	27.396	0.001	0	0	0	283.1
8/26/2002	343708	-1	-1	165.3	0	0	-1
8/26/2002	343708	27.1861	0.1814	575.4	864	0	284.71
7/17/2002	343709	27.2597	0.1925	1785.4	880	0	286.25
8/23/2002	343710	27.0081	0.1845	683.7	888	0	280.99
8/23/2002	343711	26.8541	0.1803	606.7	888	0	277.8
8/23/2002	343712	26.8825	0.1881	656.6	872	0	278.38
8/23/2002	343713	26.7742	0.1859	839.1	872	0	276.15
8/23/2002	343714	27.0827	0.1785	792.1	872	0	282.55
8/21/2002	343715	26.8874	0.1777	478	872	0	278.48
8/23/2002	343716	26.9813	0.1858	1044.8	880	0	280.43
8/23/2002	343717	26.843	0.1848	882.9	880	0	277.57
8/23/2002	343719	27.0497	0.1856	908.2	872	0	281.86
7/17/2002	343720	27.0066	0.1956	1738	880	0	280.96
7/1/2002	343722	27.295	0.001	0	0	0	281.01
8/23/2002	343723	26.9788	0.1815	576.2	872	0	280.38
6/24/2002	343724	27.254	0.001	0	0	0	280.16
8/23/2002	343725	26.8434	0.1883	572.9	872	0	277.57
8/23/2002	343727	26.9624	0.1879	697.2	864	0	280.04
8/23/2002	343728	27.1393	0.1812	648	864	0	283.73
9/10/2002	343729	27.0741	0.169	270.4	872	0	282.37
8/21/2002	343731	26.9046	0.1919	1232.8	880	0	278.84
6/27/2002	343732	27.305	0.002	0	0	0	281.2
8/23/2002	343734	27.0401	0.1804	575.6	864	0	281.66
8/22/2002	343735	27.1046	0.1845	799.5	872	42.5	283
6/24/2002	343736	27.414	0.001	0	0	0	283.47
8/22/2002	343737	27.1557	0.1794	546.2	872	42.5	284.07
8/21/2002	343738	26.6861	0.1899	1608.9	872	0	274.33
8/21/2002	343739	26.9037	0.1942	1724.9	880	0	278.82
8/21/2002	343740	27.1907	0.1941	1633.2	880	0	284.8
8/21/2002	343741	26.8423	0.1941	1799.1	872	0	277.55
8/21/2002	343742	26.8703	0.1922	1388.4	880	0	278.13
8/23/2002	343743	27.2933	0.1785	666.7	872	0	286.96
8/21/2002	343744	26.8221	0.1833	1210	872	0	277.13
8/23/2002	343747	27.0539	0.1773	429.7	872	0	281.94
8/21/2002	343749	27.1789	0.1965	1809.4	872	0	284.56
8/21/2002	343750	26.9926	0.1925	1198.5	872	0	280.67
8/12/2002	343751	27.1129	0.1743	365.5	880	0	283.18
8/23/2002	343752	27.0282	0.185	1017.2	872	0	281.41
6/21/2002	343753	27.474	0.001	0	0	0	284.71
8/23/2002	343754	27.2615	0.1926	445.6	872	0	286.29
8/23/2002	343755	27.0906	0.1881	825.5	872	0	282.71
8/23/2002	343756	26.9488	0.1801	537.3	880	0	279.76
8/23/2002	343758	27.111	0.1812	606.5	880	0	283.14
8/21/2002	343759	26.9884	0.1973	2195	872	0	280.58
8/21/2002	343761	27.021	0.1974	1995.4	872	0	281.26
8/23/2002	343762	27.0941	0.1838	516.9	872	0	282.78
8/23/2002	343763	27.0143	0.1767	633.9	880	0	281.12
6/21/2002	343764	27.309	0.003	0	0	0	281.29
8/23/2002	343765	27.2865	0.1815	516.2	880	0	286.81
8/21/2002	343766	26.9773	0.1897	975.1	872	0	280.35
8/21/2002	343768	27.1362	0.1867	835.5	872	0	283.66
8/21/2002	343769	26.903	0.1731	436.9	872	0	278.81
8/21/2002	343770	27.1559	0.1802	572.4	872	0	284.08
8/21/2002	343771	27.0176	0.1835	726.1	872	0	281.19
8/21/2002	343773	27.0874	0.1787	373.1	872	0	282.64
8/21/2002	343774	27.0245	0.1787	554.9	872	0	281.33
9/25/2002	343775	-1	-1	-27	0	0	-1
9/25/2002	343775	27.2606	0.1829	842.2	872	0	286.27
8/23/2002	343776	27.0271	0.1876	1081.9	864	0	281.39
8/21/2002	343777	27.022	0.1769	392.2	872	0	281.28
6/20/2002	343778	27.538	0.001	0	0	0	286.03
8/21/2002	343779	27.1609	0.1757	434.9	872	0	284.18
8/21/2002	343780	27.0521	0.1787	622.4	872	0	281.91
8/23/2002	343781	26.9962	0.1837	772.4	872	0	280.74
8/21/2002	343782	26.8856	0.1778	364.4	872	0	278.45
8/21/2002	343783	27.2814	0.1635	281.3	880	0	286.71
8/21/2002	343784	27.0351	0.1912	1326	872	0	281.55
8/21/2002	343785	27.2379	0.1828	599.9	872	0	285.79
8/21/2002	343786	27.1204	0.1759	407.1	872	0	283.33
8/21/2002	343787	26.9483	0.1759	379.7	864	0	279.75
8/21/2002	343788	27.044	0.1794	330.7	880	0	281.74
8/21/2002	343789	26.8675	0.1728	344.4	880	0	278.07
8/21/2002	343790	27.0323	0.1782	337.6	872	0	281.49
8/21/2002	343791	26.7826	0.1787	492.5	872	0	276.32
6/20/2002	343792	27.189	0.002	0	0	0	278.83
8/21/2002	343793	26.8506	0.1771	489.6	880	0	277.72
8/21/2002	343794	27.1743	0.1796	548.5	872	0	284.46
8/21/2002	343796	26.9541	0.178	397.6	872	0	279.87
8/21/2002	343797	26.8583	0.1814	501.8	864	0	277.88
8/21/2002	343798	27.1441	0.177	383.2	880	0	283.83
8/21/2002	343800	26.7259	0.1732	313.2	872	0	275.15
8/21/2002	343801	27.0277	0.1784	312.2	872	0	281.4
8/21/2002	343802	26.9766	0.1704	351.4	880	0	280.34
8/21/2002	343803	27.1111	0.1767	405.5	880	0	283.14
8/23/2002	343804	27.0884	0.1869	995.6	872	0	282.66
8/23/2002	343805	27.018	0.1874	1005.1	880	0	281.2
8/21/2002	343806	27.3111	0.1828	733	872	0	287.33
6/20/2002	343807	27.231	0.001	0	0	0	279.69
8/21/2002	343808	26.9185	0.1804	560.5	880	0	279.13
8/23/2002	343809	26.7483	0.1897	1082.6	880	0	275.61
8/21/2002	343810	26.9721	0.1844	658.3	872	0	280.24
8/21/2002	343811	27.258	0.1825	629.2	872	0	286.22
8/21/2002	343812	26.8064	0.1822	546	880	0	276.81
8/21/2002	343813	27.0537	0.1786	554.6	872	0	281.94
8/21/2002	343814	26.7697	0.1764	491.9	872	0	276.05
8/21/2002	343815	26.8315	0.1769	486.3	872	0	277.33
6/20/2002	343816	27.417	0.003	0	0	0	283.53
8/21/2002	343817	27.0269	0.1779	505.2	880	0	281.38
6/20/2002	343822	27.386	0.002	0	0	0	282.88
8/26/2002	343834	26.955	0.1777	381.7	872	0	279.89
8/26/2002	343834	26.9505	0.1777	381	872	0	279.79
6/19/2002	343835	27.397	0.002	0	0	0	283.11
8/26/2002	343847	27.0238	0.1881	524.7	872	0	281.32
8/26/2002	343847	27.0216	0.1837	531.4	872	0	281.27
8/26/2002	343848	26.8334	0.176	393	872	0	277.37
8/26/2002	343848	26.8314	0.176	391.3	872	0	277.33
8/26/2002	343849	-1	-1	4.6	0	0	-1
8/26/2002	343849	27.0372	0.1842	393.6	880	0	281.6
8/26/2002	343850	26.8737	0.1801	453.2	880	0	278.2
8/26/2002	343850	26.8705	0.1804	454	880	0	278.13
8/26/2002	343851	-1	-1	165.3	0	0	-1
8/26/2002	343851	27.144	0.1808	460.5	880	0	283.83
8/23/2002	343852	26.8466	0.1944	1156.3	880	0	277.64
6/19/2002	343853	27.281	0.001	0	0	0	280.72
8/26/2002	343854	26.9762	0.1832	471.1	872	0	280.33
8/26/2002	343854	26.9731	0.1844	465.9	872	0	280.26
8/26/2002	343855	26.997	0.1721	422.2	880	0	280.76
8/26/2002	343855	26.9924	0.1811	426.1	880	0	280.66
8/23/2002	343856	27.0699	0.1871	735.9	872	0	282.28
8/23/2002	343857	26.9092	0.1832	699.7	872	0	278.94
8/21/2002	343858	27.1229	0.1829	769.3	880	0	283.38
8/23/2002	343859	27.0816	0.1826	797.5	872	0	282.52
8/21/2002	343860	27.0885	0.1817	650.4	880	0	282.67
8/21/2002	343862	27.1466	0.1816	648.4	880	0	283.88
8/21/2002	343863	27.2684	0.1828	893.3	872	0	286.43
8/21/2002	343864	27.1591	0.1814	582.8	880	0	284.14
8/23/2002	343865	27.1265	0.1886	309.2	872	0	283.46
8/21/2002	343867	26.9639	0.1855	921.6	864	0	280.07
9/3/2002	343868	26.9277	0.1769	542.2	872	0	279.32
9/2/2002	343869	27.1181	0.189	949.2	880	0	283.28
6/19/2002	343870	27.424	0.001	0	0	0	283.68
9/5/2002	343871	26.9344	0.1842	754.1	880	0	279.46
9/5/2002	343872	27.1974	0.182	619.6	880	0	284.94
9/5/2002	343873	26.9511	0.1898	945.4	872	0	279.81
9/5/2002	343874	26.9362	0.1807	402.4	872	0	279.5
9/5/2002	343875	26.8253	0.1823	748.6	872	0	277.2
9/3/2002	343876	27.177	0.1811	539.6	872	0	284.52
9/2/2002	343877	26.9309	0.1827	605	880	0	279.39
9/2/2002	343878	26.978	0.1807	807.3	864	0	280.36
9/5/2002	343879	26.8708	0.1755	411.9	880	0	278.14
9/6/2002	343880	26.9265	0.1854	707.9	880	0	279.3
9/6/2002	343881	26.9726	0.1818	572.2	880	0	280.25
9/6/2002	343882	27.186	0.1882	771.2	864	0	284.7
9/6/2002	343883	27.1081	0.1424	260.2	872	0	283.07
9/6/2002	343884	26.76	0.1806	669.4	872	0	275.85
9/6/2002	343885	27.0785	0.1841	794.1	872	0	282.46
9/3/2002	343887	26.9871	0.1773	411.2	880	0	280.55
9/6/2002	343888	27.2013	0.1864	420.5	872	0	285.02
9/6/2002	343889	26.9263	0.1852	518.7	880	0	279.29
9/3/2002	343890	27.0766	0.1751	319.5	872	0	282.42
9/3/2002	343891	27.1078	0.1746	333.5	880	0	283.07
6/19/2002	343892	27.391	0.001	0	0	0	282.99
9/3/2002	343893	26.9933	0.1776	385.8	872	0	280.68
9/5/2002	343894	27.067	0.1816	673.2	872	0	282.22
9/2/2002	343896	27.0356	0.1916	1233.4	872	0	281.56
9/2/2002	343897	27.2354	0.1903	1248.3	872	0	285.74
9/2/2002	343898	27.0406	0.1894	1277.8	880	0	281.67
9/2/2002	343900	27.0197	0.1938	1482.2	872	0	281.23
9/2/2002	343901	26.9958	0.1916	1171.9	872	0	280.74
9/2/2002	343902	26.9039	0.1937	1553.1	864	0	278.83
9/2/2002	343903	26.9655	0.1937	1804.9	864	0	280.11
9/2/2002	343904	26.7872	0.1904	1766	880	0	276.41
9/2/2002	343905	27.1419	0.1917	1533.8	872	0	283.78
6/19/2002	343906	27.589	0.002	0	0	0	287.09
9/2/2002	343907	26.7148	0.1871	1311.5	880	0	274.92
9/4/2002	343908	27.1212	0.1767	337.5	872	0	283.35
9/4/2002	343909	26.9862	0.1794	587.4	864	0	280.53
9/4/2002	343910	26.9901	0.1807	587.5	864	0	280.62
9/4/2002	343911	26.8445	0.1765	477.3	872	0	277.6
8/1/2002	343912	27.262	0.001	0	0	0	280.33
9/4/2002	343913	26.9973	0.1804	447.1	872	0	280.77
9/4/2002	343914	27.0285	0.1744	192.7	880	0	281.42
9/4/2002	343915	27.3297	0.1694	284	872	0	287.72
9/4/2002	343916	27.2784	0.1676	79.7	880	0	286.64
9/4/2002	343917	27.1124	0.1649	129.8	880	0	283.16
6/18/2002	343918	27.534	0.001	0	0	0	285.94
6/18/2002	343918	27.52	0.001	0	0	0	285.66
9/4/2002	343919	27.0352	0.1736	358	872	0	281.56
9/6/2002	343920	26.9281	0.179	485.4	872	0	279.33
9/6/2002	343920	26.9192	0.1823	690.9	872	0	279.15
9/5/2002	343922	26.6852	0.1796	722.9	872	0	274.31
10/14/2002	343925	27.3005	0.169	364.1	872	0	287.11
10/14/2002	343925	27.2986	0.1749	369	872	0	287.07
9/3/2002	343926	27.1309	0.1903	1220.3	880	0	283.55
9/3/2002	343927	27.1115	0.1776	306	872	0	283.15
9/3/2002	343928	26.9393	0.1885	1108.3	880	0	279.56
9/3/2002	343929	27.1362	0.1893	1301.3	880	0	283.66
6/18/2002	343930	27.496	0.002	0	0	0	285.17
9/3/2002	343931	27.0001	0.1931	1304	880	0	280.83
8/12/2002	343941	-1	-1	445.2	1016	0	-1
8/12/2002	343941	27.0472	0.1749	449.4	864	0	281.8
6/18/2002	343946	27.283	0.001	0	0	0	280.75
7/8/2002	343956	27.532	0.001	0	0	0	285.9
6/18/2002	343958	27.644	0.001	0	0	0	288.25
8/12/2002	343970	26.9786	0.1729	120.3	880	0	280.38
6/18/2002	343972	27.227	0.001	0	0	0	279.61
6/17/2002	343987	27.646	0.001	0	0	0	288.27
6/17/2002	344009	27.647	0.001	0	0	0	288.3
6/17/2002	344020	27.504	0.001	0	0	0	285.33
8/12/2002	344025	27.3046	0.1766	305.3	872	0	287.19
6/17/2002	344032	27.735	0.002	0	0	0	290.13
7/11/2002	344043	27.628	0.002	0	0	0	287.9
6/14/2002	344045	27.773	0.001	0	0	0	290.93
7/26/2002	344047	27.1055	0.1799	617.6	880	0	283.02
7/31/2002	344049	27.3096	0.1843	908.5	880	0	287.3
6/14/2002	344060	27.407	0.002	0	0	0	283.32
8/21/2002	344070	27.0382	0.1836	740.7	872	0	281.62
8/21/2002	344072	27.2969	0.1924	1680.1	872	0	287.03
6/14/2002	344073	27.618	0.002	0	0	0	287.7
7/31/2002	344090	27.0311	0.1872	1034.1	880	0	281.47
6/14/2002	344091	27.559	0.001	0	0	0	286.47
7/31/2002	344096	27.1441	0.1816	591.5	928	0	283.83
7/31/2002	344098	27.2825	0.1817	652.9	872	0	286.73
7/31/2002	344099	27.2601	0.1875	720.9	872	0	286.26
7/31/2002	344100	27.0855	0.1738	734.6	928	0	282.6
6/13/2002	344104	27.618	0.003	0	0	0	287.7
7/26/2002	344108	27.4664	0.179	500.2	880	0	290.61
7/26/2002	344113	27.1866	0.1826	419	872	0	284.72
7/26/2002	344116	27.1034	0.1772	445.7	880	0	282.98
6/13/2002	344118	27.424	0.001	0	0	0	283.67
9/2/2002	344127	27.3198	0.1778	488.2	872	0	287.51
9/5/2002	344129	27.3967	0.1734	371.3	872	0	289.13
10/17/2002	344130	27.1567	0.1811	524.3	872	0	284.09
9/2/2002	344131	27.5665	0.1766	367.8	872	0	292.73
6/13/2002	344135	27.679	0.001	0	0	0	288.98
9/4/2002	344136	27.0443	0.173	133.6	880	0	281.74
9/2/2002	344139	27.221	0.1829	578.2	872	0	285.44
9/2/2002	344141	27.1551	0.1837	497.7	872	0	284.06
9/2/2002	344145	27.3761	0.1755	500.6	880	0	288.7
9/2/2002	344146	27.292	0.1769	504.4	872	0	286.93
9/2/2002	344147	-1	-1	719.7	1312	0	-1
9/2/2002	344147	27.3798	0.1817	764.8	872	0	288.78
9/2/2002	344148	27.198	0.1812	432.5	872	0	284.96
6/13/2002	344150	27.691	0.001	0	0	0	289.23
7/26/2002	344154	27.1297	0.181	471.4	872	0	283.53
7/26/2002	344156	27.3976	0.1764	429.1	872	0	289.15
7/31/2002	344157	27.2781	0.1895	1331.5	880	0	286.64
7/26/2002	344158	27.2149	0.1937	415.2	880	0	285.31
7/26/2002	344161	27.1641	0.183	598.1	864	0	284.25
6/12/2002	344162	27.388	0.001	0	0	0	282.93
7/26/2002	344165	27.2015	0.1764	259.2	872	0	285.03
7/26/2002	344166	27.3965	0.171	347.8	872	0	289.13
4/25/2003	344171	28.255	0.003	0	0	0	301.11
5/1/2003	344171	27.8299	0.1996	885.2	872	0	298.35
5/1/2003	344172	27.3661	0.1981	775	872	0	288.49
5/1/2003	344173	27.1919	0.2038	803.7	872	0	284.83
5/1/2003	344174	27.9471	0.1917	663.9	880	0	300.87
5/1/2003	344175	27.3943	0.1926	700.1	872	0	289.08
5/1/2003	344176	28.1301	0.1882	648.8	880	0	304.82
5/1/2003	344177	27.2123	0.1961	581.3	872	0	285.26
5/1/2003	344178	27.3035	0.1899	417.6	872	0	287.17
5/1/2003	344179	27.4745	0.1948	438.6	864	0	290.78
5/1/2003	344180	27.5799	0.1935	411.9	872	0	293.02
5/1/2003	344181	27.3029	0.1792	561.9	872	0	287.16
5/1/2003	344182	27.5969	0.1844	490.9	864	0	293.38
4/25/2003	344183	27.515	0.002	0	0	0	285.56
5/1/2003	344183	27.1704	0.1827	294.3	872	0	284.38
5/1/2003	344184	27.1369	0.1964	831.7	880	0	283.68
5/1/2003	344185	27.2835	0.1817	352.3	880	0	286.75
5/1/2003	344186	27.3138	0.1828	340.8	880	0	287.39
5/1/2003	344187	27.152	0.1907	454.3	880	0	283.99
6/25/2003	344188	28.0432	0.1883	1095.2	872	0	302.94
5/1/2003	344189	27.4508	0.1852	257.5	872	0	290.28
6/3/2003	344190	26.8944	0.1862	768.4	872	0	278.63
6/3/2003	344191	27.1647	0.1828	582.1	872	0	284.26
5/1/2003	344192	27.6106	0.1803	227.7	880	0	293.67
6/3/2003	344193	27.8429	0.1785	651.3	864	0	298.63
6/3/2003	344194	27.2552	0.1794	581	864	0	286.16
4/25/2003	344195	27.609	0.002	0	0	0	287.51
6/3/2003	344196	26.0309	0.1724	883.1	872	0	261.03
6/25/2003	344197	27.3681	0.1734	730.7	872	0	288.53
6/25/2003	344198	27.288	0.1748	615.8	872	0	286.84
6/25/2003	344199	27.2446	0.1768	497.4	872	0	285.93
6/25/2003	344200	27.0047	0.1843	517.1	880	0	280.92
6/25/2003	344202	26.9495	0.1865	667.8	872	0	279.77
6/25/2003	344203	27.363	0.1733	583.2	880	0	288.42
6/25/2003	344204	26.8204	0.1856	771.7	872	0	277.1
6/25/2003	344205	27.1206	0.18	594.7	880	0	283.34
6/25/2003	344206	26.7855	0.1809	577.1	880	0	276.38
4/25/2003	344207	27.912	0.002	0	0	0	293.86
6/25/2003	344208	27.4559	0.1769	679.4	864	0	290.39
6/26/2003	344209	27.093	0.1676	83.3	880	0	282.76
6/26/2003	344210	27.0825	0.1638	54.3	880	0	282.54
6/26/2003	344211	26.9977	0.1698	84.4	872	0	280.77
6/26/2003	344211	26.9977	0.1698	84.4	872	0	280.77
6/26/2003	344212	27.271	0.2067	94.2	872	0	286.49
6/26/2003	344212	27.271	0.2067	94.2	872	0	286.49
6/26/2003	344212	27.271	0.2067	94.2	872	0	286.49
6/26/2003	344212	27.271	0.2067	94.2	872	0	286.49
6/26/2003	344213	27.1565	0.1685	81.7	872	0	284.09
6/26/2003	344214	27.1036	0.1679	154.3	880	0	282.98
5/23/2003	344215	26.9642	0.1848	661.5	872	0	280.08
6/26/2003	344216	27.3204	0.1666	211.9	872	0	287.53
6/26/2003	344218	27.6321	0.1658	96.1	880	0	294.12
6/26/2003	344219	26.9497	0.1735	151	864	0	279.78
4/25/2003	344220	28.29	0.001	0	0	0	301.88
6/16/2003	344221	27.3612	0.1744	389.2	880	0	288.39
6/25/2003	344222	26.1637	0.1623	438.9	880	0	263.7
6/26/2003	344223	26.5508	0.1695	185.8	872	0	271.56
6/26/2003	344223	26.5475	0.1659	178.5	872	0	271.49
6/25/2003	344224	26.3489	0.1743	582.9	872	0	267.44
6/25/2003	344225	26.2839	0.1664	464.1	880	0	266.12
6/12/2003	344226	26.1457	0.1724	700.6	880	0	263.33
6/25/2003	344227	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2003	344227	27.6604	0.1846	786.6	872	0	294.73
6/12/2003	344228	26.9879	0.1817	820.4	872	0	280.57
6/12/2003	344229	-35.0916	-0.5799	165.3	880	0	-81.01
6/12/2003	344230	27.5835	0.1831	617.3	880	0	293.09
6/12/2003	344230	27.5809	0.1834	626.4	880	0	293.04
5/1/2003	344231	25.7708	0.1745	887	872	0	255.84
5/1/2003	344231	26.118	0.002	0	0	0	257.3
4/24/2003	344232	26.373	0.002	0	0	0	262.34
6/12/2003	344233	27.4771	0.1811	493.6	872	0	290.83
6/19/2003	344234	26.0147	0.1701	840.3	864	0	260.7
6/19/2003	344235	27.6151	0.1824	634.4	864	0	293.76
6/12/2003	344237	27.0246	0.1823	650.3	864	0	281.33
6/12/2003	344238	27.6939	0.1793	622.4	864	0	295.44
6/16/2003	344239	27.7519	0.1781	510.8	872	0	296.68
6/19/2003	344240	27.0627	0.1854	773.2	872	0	282.13
6/19/2003	344241	27.842	0.1755	543	864	0	298.61
6/12/2003	344242	27.3449	0.1795	647.2	872	0	288.04
6/19/2003	344243	26.7478	0.1789	623.5	872	0	275.6
4/24/2003	344244	26.373	0.002	0	0	0	262.35
6/12/2003	344245	26.1045	0.1735	1037.2	872	0	262.5
6/12/2003	344245	26.1045	0.1735	1037.2	872	0	262.5
6/16/2003	344246	26.0526	0.1717	557.5	864	0	261.46
6/16/2003	344247	-35.0916	-0.5799	165.3	872	0	-81.01
6/19/2003	344247	-35.0916	-0.5799	165.3	872	0	-81.01
6/19/2003	344247	-35.0916	-0.5799	165.3	872	0	-81.01
6/19/2003	344247	26.064	0.001	0	0	0	256.23
6/16/2003	344248	26.0794	0.1696	642.7	872	0	262
6/16/2003	344248	26.0733	0.1734	676.9	872	0	261.88
6/16/2003	344249	26.0596	0.1676	624.1	864	0	261.6
6/12/2003	344250	25.6923	0.1841	1301.6	872	0	254.28
6/12/2003	344251	26.2988	0.1822	1266.6	872	0	266.43
6/12/2003	344251	26.2963	0.1826	1293.4	872	0	266.38
6/12/2003	344252	-35.0916	-0.5799	165.3	880	0	-81.01
6/12/2003	344252	27.0993	0.1841	1086.2	880	0	282.89
6/12/2003	344253	25.8562	0.1797	1212.5	880	0	257.53
6/12/2003	344253	25.8535	0.1696	1226.6	880	0	257.48
6/12/2003	344254	26.3104	0.1849	1065.1	880	0	266.66
6/12/2003	344254	26.3057	0.1837	1139.2	880	0	266.57
6/12/2003	344255	27.124	0.1831	1067.6	880	0	283.41
6/12/2003	344255	27.1201	0.1848	1137.4	880	0	283.33
6/16/2003	344258	27.6368	0.1789	537.6	872	0	294.23
4/24/2003	344259	27.897	0.001	0	0	0	293.54
6/12/2003	344260	26.4098	0.181	1019.3	872	0	268.68
6/12/2003	344260	26.4069	0.1798	1044.4	872	0	268.62
6/12/2003	344261	27.3875	0.1858	1143.5	872	0	288.94
6/12/2003	344261	27.3831	0.1851	1169.9	872	0	288.85
6/12/2003	344262	27.3562	0.185	1137.6	872	0	288.28
6/12/2003	344262	27.3533	0.1855	1165	872	0	288.22
6/12/2003	344263	27.066	0.1873	1019.8	872	0	282.2
6/12/2003	344263	27.0599	0.1878	1110	872	0	282.07
6/13/2003	344264	27.4592	0.1709	406.3	880	0	290.46
6/12/2003	344265	27.6558	0.1874	1007.5	864	0	294.63
6/12/2003	344265	27.6528	0.1878	1044.3	864	0	294.57
6/13/2003	344266	27.3129	0.1678	440	872	0	287.37
6/13/2003	344267	27.3513	0.1679	417.8	880	0	288.18
6/13/2003	344268	27.4697	0.1776	705.5	872	0	290.68
6/13/2003	344269	27.393	0.1695	550.2	872	0	289.06
4/24/2003	344270	27.685	0.001	0	0	0	289.09
6/13/2003	344271	27.396	0.1717	612.6	872	0	289.12
6/12/2003	344272	25.9885	0.1792	1252.6	872	0	260.18
6/12/2003	344272	25.9885	0.1792	1252.6	872	0	260.18
6/13/2003	344273	27.1238	0.1782	373.5	880	0	283.4
6/12/2003	344274	26.1619	0.1717	840.4	872	0	263.66
6/12/2003	344274	26.1503	0.1743	999	872	0	263.43
6/12/2003	344275	26.0514	0.1724	799.2	864	0	261.44
6/12/2003	344275	26.0449	0.1709	965	864	0	261.31
6/12/2003	344276	28.0944	0.1804	856.2	872	0	304.05
6/12/2003	344276	28.0837	0.1814	1032.6	872	0	303.82
6/13/2003	344277	25.9585	0.166	550.9	864	0	259.57
6/12/2003	344278	27.7026	0.1793	728.8	872	0	295.63
6/12/2003	344278	27.693	0.185	941.9	872	0	295.42
6/12/2003	344279	27.5852	0.1832	573.1	872	0	293.13
6/12/2003	344279	27.5776	0.1855	737.4	872	0	292.96
6/12/2003	344280	27.6811	0.177	561.6	880	0	295.17
6/12/2003	344280	27.6674	0.1821	705.6	880	0	294.88
6/12/2003	344281	26.7829	0.1816	745.5	864	0	276.33
6/12/2003	344281	26.7756	0.1845	908	864	0	276.17
4/24/2003	344282	28.326	0.002	0	0	0	302.64
6/12/2003	344283	27.1901	0.1843	614.5	880	0	284.79
6/12/2003	344284	27.1579	0.182	561.6	880	0	284.12
6/12/2003	344284	27.1509	0.1829	717.4	880	0	283.97
6/3/2003	344285	27.8258	0.1749	368.4	872	0	298.26
6/4/2003	344285	27.8214	0.1725	322.3	872	0	298.17
6/4/2003	344285	27.8263	0.1744	307.7	872	0	298.27
6/5/2003	344285	27.8317	0.1744	320.6	872	0	298.39
6/3/2003	344285	27.8258	0.1749	368.4	872	0	298.26
6/4/2003	344285	27.8214	0.1725	322.3	872	0	298.17
6/4/2003	344285	27.8263	0.1744	307.7	872	0	298.27
6/5/2003	344285	27.8317	0.1744	320.6	872	0	298.39
6/3/2003	344285	27.8258	0.1749	368.4	872	0	298.26
6/4/2003	344285	27.8214	0.1725	322.3	872	0	298.17
6/4/2003	344285	27.8263	0.1744	307.7	872	0	298.27
6/5/2003	344285	27.8317	0.1744	320.6	872	0	298.39
6/12/2003	344286	27.343	0.1776	534.5	872	0	288
6/12/2003	344286	27.3398	0.1789	643.3	872	0	287.93
6/13/2003	344286	27.362	0.1681	337.1	872	0	288.4
6/12/2003	344287	27.097	0.1785	566.4	880	0	282.84
6/12/2003	344287	27.0927	0.1833	744.3	880	0	282.75
6/3/2003	344288	26.8289	0.1734	428	880	0	277.27
6/4/2003	344288	26.8231	0.1789	383.4	880	0	277.16
6/12/2003	344289	26.8924	0.1799	529	872	0	278.59
6/12/2003	344289	26.8888	0.1828	617.2	872	0	278.52
6/13/2003	344289	26.8905	0.179	336.7	872	0	278.55
6/3/2003	344290	27.3562	0.1715	491.2	872	0	288.28
6/3/2003	344291	27.3506	0.1712	395.2	872	0	288.16
6/4/2003	344291	27.3439	0.1636	357.9	872	0	288.02
6/4/2003	344291	27.3539	0.1722	332.4	872	0	288.23
6/5/2003	344291	27.355	0.1705	335.2	872	0	288.26
6/3/2003	344292	27.7617	0.1766	437.2	872	0	296.89
6/3/2003	344293	27.3988	0.1714	439.6	880	0	289.18
6/4/2003	344293	27.3935	0.1763	400.8	880	0	289.07
4/24/2003	344294	27.804	0.002	0	0	0	291.58
6/3/2003	344295	26.6195	0.1754	479.5	872	0	272.96
6/3/2003	344295	26.6195	0.1754	479.5	872	0	272.96
6/4/2003	344296	26.0677	0.1627	605.9	872	0	261.76
6/4/2003	344297	26.8116	0.182	679	872	0	276.92
6/4/2003	344298	26.1649	0.1638	497	872	0	263.72
6/4/2003	344298	26.1802	0.1628	477.3	872	0	264.03
6/4/2003	344298	26.1649	0.1638	497	872	0	263.72
6/4/2003	344298	26.1802	0.1628	477.3	872	0	264.03
6/4/2003	344299	-35.0916	-0.5799	165.3	872	0	-81.01
6/4/2003	344299	25.976	0.002	0	0	0	254.5
6/5/2003	344299	25.933	0.002	0	0	0	253.66
6/4/2003	344299	-35.0916	-0.5799	165.3	872	0	-81.01
6/4/2003	344299	25.976	0.002	0	0	0	254.5
6/5/2003	344299	25.933	0.002	0	0	0	253.66
6/4/2003	344300	27.6524	0.187	732.2	872	0	294.56
6/4/2003	344300	27.6524	0.187	732.2	872	0	294.56
6/4/2003	344301	-35.0916	-0.5799	165.3	880	0	-81.01
6/5/2003	344301	25.692	0.001	0	0	0	248.96
6/12/2003	344301	25.696	0.001	0	0	0	249.05
6/4/2003	344302	27.0719	0.1825	742.7	872	0	282.32
6/4/2003	344303	25.9616	0.1647	562.7	872	0	259.64
6/4/2003	344304	26.1939	0.1724	687.8	872	0	264.3
6/4/2003	344305	26.0332	0.1631	444.9	880	0	261.07
6/4/2003	344305	26.0332	0.1631	444.9	880	0	261.07
4/24/2003	344307	26.234	0.001	0	0	0	259.58
6/4/2003	344308	26.3765	0.1684	596	872	0	268
6/27/2003	344309	27.6672	0.1715	180	872	0	294.87
6/30/2003	344309	27.658	0.176	323.3	872	0	294.68
7/3/2003	344309	27.6459	0.1796	498.3	880	0	294.42
6/27/2003	344309	27.6672	0.1715	180	872	0	294.87
6/30/2003	344309	27.658	0.176	323.3	872	0	294.68
7/3/2003	344309	27.6459	0.1796	498.3	880	0	294.42
6/25/2003	344310	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2003	344310	27.286	0.187	742.2	872	0	286.8
6/25/2003	344310	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2003	344310	27.286	0.187	742.2	872	0	286.8
6/25/2003	344310	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2003	344310	27.286	0.187	742.2	872	0	286.8
6/25/2003	344311	27.4236	0.1708	465	880	0	289.7
6/25/2003	344312	27.3909	0.1692	385.8	880	0	289.01
6/16/2003	344313	27.0592	0.1794	622.2	872	0	282.05
6/25/2003	344314	27.5116	0.1811	434.5	872	0	291.56
6/25/2003	344314	27.5116	0.1811	434.5	872	0	291.56
6/13/2003	344315	27.3907	0.1681	47.1	880	0	289.01
6/13/2003	344315	27.3907	0.1681	47.1	880	0	289.01
6/13/2003	344316	27.3555	0.1665	44.5	872	0	288.27
6/13/2003	344317	26.8811	0.1689	60.1	880	0	278.35
6/16/2003	344318	26.7496	0.179	599.7	864	0	275.64
6/24/2003	344320	26.2266	0.1794	1227.7	872	0	264.97
6/24/2003	344320	26.2266	0.1794	1227.7	872	0	264.97
6/24/2003	344320	26.2266	0.1794	1227.7	872	0	264.97
6/24/2003	344320	26.2266	0.1794	1227.7	872	0	264.97
5/6/2003	344321	26.379	0.002	0	0	0	262.47
6/27/2003	344322	27.7127	0.1809	654.8	872	0	295.84
6/27/2003	344322	27.7127	0.1809	654.8	872	0	295.84
6/27/2003	344322	27.7127	0.1809	654.8	872	0	295.84
6/27/2003	344322	27.7127	0.1809	654.8	872	0	295.84
6/27/2003	344323	27.2499	0.177	566.1	880	0	286.04
6/27/2003	344323	27.2499	0.177	566.1	880	0	286.04
6/26/2003	344324	27.0642	0.1997	2851.4	872	0	282.16
6/27/2003	344325	27.3347	0.1764	597.9	864	0	287.83
6/24/2003	344326	27.1119	0.1823	622.7	872	0	283.15
6/24/2003	344327	27.1273	0.1804	547.7	872	0	283.48
6/27/2003	344328	27.0931	0.1799	578.2	864	0	282.76
6/25/2003	344329	27.2592	0.1708	309.4	880	0	286.24
6/27/2003	344330	27.3741	0.176	572.7	872	0	288.66
5/6/2003	344331	26.481	0.001	0	0	0	264.5
6/27/2003	344332	27.9278	0.1773	565.4	872	0	300.45
6/27/2003	344333	26.5373	0.1765	560.8	880	0	271.28
6/27/2003	344334	27.1683	0.1753	547	880	0	284.33
6/24/2003	344335	26.9251	0.1834	632.1	872	0	279.27
6/24/2003	344335	26.9251	0.1834	632.1	872	0	279.27
6/27/2003	344336	25.9379	0.1601	540.5	880	0	259.16
6/27/2003	344337	28.3992	0.1724	470.6	872	0	310.68
6/24/2003	344339	27.4955	0.1697	224.7	872	0	291.22
6/24/2003	344341	27.2136	0.1826	248.5	880	0	285.28
6/24/2003	344341	27.2136	0.1826	248.5	880	0	285.28
6/24/2003	344342	27.0959	0.174	269.9	880	0	282.82
6/24/2003	344344	27.2115	0.1718	226.5	872	0	285.24
5/2/2003	344345	26.481	0.001	0	0	0	264.49
6/24/2003	344346	27.367	0.1727	239.5	872	0	288.51
6/30/2003	344347	25.746	0.1822	1063.1	880	0	255.34
6/30/2003	344347	26.107	0.001	0	0	0	257.09
6/30/2003	344349	27.8056	0.1898	1420.4	872	0	297.83
6/30/2003	344350	-35.0916	-0.5799	165.3	872	0	-81.01
6/30/2003	344350	25.77	0.001	0	0	0	250.48
6/30/2003	344350	25.766	0.001	0	0	0	250.41
6/30/2003	344351	25.7723	0.1868	2062.4	872	0	255.86
6/30/2003	344351	26.13	0.002	0	0	0	257.53
6/30/2003	344352	26.3682	0.1908	2292.9	872	0	267.83
6/30/2003	344352	26.3682	0.1908	2292.9	872	0	267.83
6/30/2003	344353	26.4371	0.19	2506	872	0	269.23
6/27/2003	344354	25.9145	0.1623	933.5	880	0	258.7
6/25/2003	344355	26.0261	0.1653	630.3	872	0	260.93
6/30/2003	344356	27.3989	0.1853	1307.3	880	0	289.18
6/30/2003	344357	26.5428	0.1855	1283.4	880	0	271.39
5/2/2003	344358	27.778	0.001	0	0	0	291.04
6/30/2003	344359	27.0997	0.1876	1179.8	880	0	282.9
6/30/2003	344360	26.9752	0.1844	274.5	872	0	280.31
6/30/2003	344361	26.9452	0.1755	425.4	872	0	279.68
6/30/2003	344362	26.6544	0.1737	375.2	880	0	273.68
6/30/2003	344363	27.5721	0.1736	349.8	880	0	292.85
6/30/2003	344364	27.5801	0.1728	243.5	872	0	293.02
6/30/2003	344365	27.5253	0.1792	374.7	880	0	291.86
6/30/2003	344366	27.0429	0.1832	285.4	880	0	281.72
6/30/2003	344367	27.2754	0.1744	236.8	872	0	286.58
6/30/2003	344368	27.5087	0.1809	639.3	864	0	291.5
6/30/2003	344369	27.115	0.1845	752.5	864	0	283.22
5/2/2003	344370	27.294	0.001	0	0	0	280.98
6/30/2003	344371	27.5192	0.1801	683.2	872	0	291.73
6/30/2003	344372	27.2154	0.1746	311.1	880	0	285.32
6/30/2003	344373	27.4038	0.1728	305.7	872	0	289.29
6/30/2003	344374	27.4444	0.1805	286.4	880	0	290.14
6/30/2003	344375	27.4909	0.1752	289.7	880	0	291.13
6/30/2003	344376	26.8886	0.178	437.2	872	0	278.51
6/30/2003	344377	27.3589	0.1796	792.3	872	0	288.34
6/30/2003	344378	25.8302	0.1688	574.4	872	0	257.02
6/30/2003	344379	26.2439	0.1697	511.5	872	0	265.32
6/30/2003	344380	26.8814	0.1803	538.8	864	0	278.36
6/30/2003	344381	27.0232	0.1809	610.4	872	0	281.31
5/2/2003	344382	26.078	0.001	0	0	0	256.51
6/30/2003	344383	-35.0916	-0.5799	165.3	872	0	-81.01
6/30/2003	344383	25.832	0.001	0	0	0	251.69
6/30/2003	344384	26.0511	0.161	379.8	872	0	261.43
6/26/2003	344385	25.8196	0.1745	1531	872	0	256.81
6/30/2003	344386	27.4835	0.1726	289.3	872	0	290.97
6/30/2003	344387	26.0219	0.1587	217.9	872	0	260.84
6/30/2003	344388	27.1707	0.1744	224.5	872	0	284.38
6/30/2003	344389	25.9467	0.1554	283.6	864	0	259.34
6/27/2003	344390	26.7998	0.1706	126.1	872	0	276.67
6/30/2003	344391	27.1541	0.2167	178.9	872	0	284.04
6/27/2003	344393	26.9167	0.1718	259.3	864	0	279.09
6/27/2003	344394	27.1739	0.1795	460.3	872	0	284.45
6/25/2003	344396	27.1833	0.1779	231.1	872	0	284.65
5/1/2003	344397	27.238	0.001	0	0	0	279.83
6/24/2003	344398	26.8783	0.1779	360	872	0	278.3
6/30/2003	344399	26.9226	0.1657	162.3	872	0	279.21
6/25/2003	344400	27.2965	0.166	219.9	872	0	287.02
6/30/2003	344401	27.289	0.1711	200.7	888	0	286.87
6/30/2003	344402	26.7598	0.1555	221.3	872	0	275.85
6/25/2003	344403	26.9433	0.1801	389.7	872	0	279.64
6/25/2003	344406	27.1906	0.1639	305.5	880	0	284.8
6/25/2003	344407	26.7542	0.1938	327.9	880	0	275.73
6/25/2003	344407	26.7542	0.1938	327.9	880	0	275.73
6/25/2003	344408	27.078	0.1758	436.8	864	0	282.45
6/25/2003	344409	27.2581	0.172	383.3	872	0	286.22
6/27/2003	344410	26.8876	0.1943	1297.8	872	0	278.49
5/1/2003	344411	27.429	0.001	0	0	0	283.78
6/25/2003	344412	26.6926	0.2018	308.2	880	0	274.47
6/25/2003	344413	27.2695	0.1712	390.8	872	0	286.46
6/25/2003	344414	27.323	0.1704	500.5	872	0	287.58
6/27/2003	344415	26.8403	0.1902	1155.4	864	0	277.51
6/27/2003	344416	27.213	0.1947	1628.6	872	0	285.27
6/27/2003	344418	26.9337	0.1894	946.3	872	0	279.44
6/25/2003	344419	27.0996	0.1758	438.4	864	0	282.9
6/27/2003	344420	26.6489	0.1844	1085.7	864	0	273.57
6/27/2003	344421	26.6859	0.1838	1192.4	872	0	274.33
6/27/2003	344422	27.1857	0.1928	800.9	872	0	284.7
5/1/2003	344423	27.328	0.001	0	0	0	281.69
6/27/2003	344424	27.4395	0.1889	896.5	880	0	290.04
6/23/2003	344425	26.7782	0.1669	139	872	0	276.23
6/23/2003	344426	26.7181	0.1669	149.4	872	0	274.99
6/23/2003	344427	26.9638	0.176	170.5	880	0	280.07
6/23/2003	344428	26.8458	0.1708	190.6	880	0	277.62
6/23/2003	344429	27.1358	0.1713	199.5	880	0	283.66
6/23/2003	344430	27.2137	0.1753	324.2	872	0	285.29
6/23/2003	344431	27.0817	0.1715	332.7	872	0	282.52
6/23/2003	344432	27.035	0.1701	186.6	880	0	281.55
6/23/2003	344433	27.1826	0.1753	323.5	864	0	284.63
6/23/2003	344434	27.2865	0.171	287.5	864	0	286.81
5/1/2003	344435	27.305	0.002	0	0	0	281.21
6/27/2003	344436	27.0468	0.176	389.6	872	0	281.8
6/24/2003	344437	27.4972	0.1768	279.7	880	0	291.26
6/24/2003	344438	27.2102	0.1773	352.7	872	0	285.21
5/23/2003	344439	27.1148	0.1744	307.6	880	0	283.22
5/23/2003	344439	27.1047	0.1769	387.1	880	0	283.01
5/23/2003	344440	27.4985	0.1707	189.5	880	0	291.29
5/23/2003	344440	27.4819	0.1732	327	880	0	290.94
6/27/2003	344441	27.2369	0.1876	812.7	880	0	285.77
6/24/2003	344443	27.0906	0.173	273.3	880	0	282.71
5/23/2003	344444	26.9864	0.1768	424.3	872	0	280.54
5/23/2003	344444	26.9731	0.181	570.5	872	0	280.26
5/23/2003	344444	26.9864	0.1768	424.3	872	0	280.54
5/23/2003	344444	26.9731	0.181	570.5	872	0	280.26
5/23/2003	344445	26.9162	0.1825	631.4	872	0	279.08
5/1/2003	344446	27.105	0.001	0	0	0	277.11
5/23/2003	344447	27.1084	0.168	304.7	872	0	283.08
5/23/2003	344447	27.0988	0.1755	419	872	0	282.88
4/29/2003	344448	27.268	0.001	0	0	0	280.46
5/23/2003	344449	27.112	0.178	494.9	864	0	283.16
5/23/2003	344449	27.112	0.178	494.9	864	0	283.16
5/23/2003	344450	26.9995	0.1827	595.5	864	0	280.81
5/14/2003	344451	27.5876	0.1724	191.7	872	0	293.18
5/15/2003	344451	27.5823	0.1768	337.7	872	0	293.07
5/16/2003	344451	27.5757	0.1763	348.5	872	0	292.93
5/19/2003	344451	27.582	0.1756	350.3	872	0	293.06
5/20/2003	344451	27.5695	0.1756	352.4	872	0	292.79
5/21/2003	344451	27.574	0.1756	326.8	872	0	292.89
5/23/2003	344451	27.585	0.172	247.2	880	0	293.12
5/23/2003	344452	27.5324	0.1829	719.4	872	0	292.01
5/23/2003	344453	26.9318	0.1808	567.8	864	0	279.41
5/14/2003	344454	27.1713	0.1744	291.2	872	0	284.4
5/14/2003	344454	27.1713	0.1744	291.2	872	0	284.4
5/14/2003	344454	27.1713	0.1744	291.2	872	0	284.4
5/14/2003	344454	27.1713	0.1744	291.2	872	0	284.4
5/14/2003	344455	27.0741	0.1722	269	872	0	282.37
6/30/2003	344456	26.9764	0.1796	433.8	880	0	280.33
6/30/2003	344457	27.6298	0.1828	773.9	872	0	294.08
5/14/2003	344458	27.7953	0.1745	238.5	880	0	297.61
5/15/2003	344458	27.7992	0.1762	368.6	880	0	297.69
5/16/2003	344458	27.7945	0.177	392.8	880	0	297.59
5/19/2003	344458	27.8019	0.1755	386	880	0	297.75
5/20/2003	344458	27.7923	0.1754	397	880	0	297.54
5/21/2003	344458	27.7953	0.1749	366.6	880	0	297.61
5/23/2003	344458	27.8023	0.1767	410.7	872	0	297.76
5/14/2003	344459	27.0251	0.1739	198.5	880	0	281.34
5/15/2003	344459	27.0249	0.1778	416.6	880	0	281.34
5/16/2003	344459	27.021	0.1767	438.5	880	0	281.26
5/19/2003	344459	27.0279	0.1756	430.2	880	0	281.4
5/20/2003	344459	27.0136	0.1771	440	880	0	281.1
4/29/2003	344460	27.628	0.004	0	0	0	287.9
5/14/2003	344461	27.7871	0.1704	148.8	872	0	297.43
5/15/2003	344461	27.7882	0.1752	319.7	872	0	297.46
5/16/2003	344461	27.7791	0.1729	334.2	872	0	297.26
5/19/2003	344461	27.7859	0.1743	338	872	0	297.41
5/20/2003	344461	27.7751	0.1747	342.3	872	0	297.18
5/21/2003	344461	27.7771	0.1742	316.7	872	0	297.22
5/23/2003	344461	27.7898	0.1698	196.3	880	0	297.49
5/23/2003	344462	26.7688	0.1715	249.4	872	0	276.03
5/26/2003	344462	26.7734	0.1771	322.2	872	0	276.13
5/14/2003	344464	27.2981	0.1755	345.9	872	0	287.06
6/30/2003	344465	27.0294	0.1972	1847.5	872	0	281.43
5/14/2003	344466	26.7396	0.169	203.8	880	0	275.43
5/26/2003	344467	27.4055	0.1756	692.6	872	0	289.32
5/14/2003	344468	27.297	0.1753	308.7	872	0	287.03
5/23/2003	344469	27.0675	0.1575	284.4	880	0	282.23
5/26/2003	344469	27.084	0.1664	403.6	880	0	282.57
5/23/2003	344470	27.157	0.1744	277.2	880	0	284.1
5/26/2003	344470	27.1557	0.1802	409.6	880	0	284.07
5/15/2003	344471	26.9743	0.1839	746.8	872	0	280.29
5/15/2003	344472	26.67	0.1863	621.4	872	0	274
5/15/2003	344473	26.4608	0.1838	833.9	872	0	269.72
5/14/2003	344474	26.9927	0.1747	231.6	864	0	280.67
5/23/2003	344475	27.3647	0.1668	231.4	872	0	288.46
5/26/2003	344475	27.3664	0.1638	320.2	872	0	288.5
5/14/2003	344476	27.1373	0.1743	264.9	864	0	283.69
4/29/2003	344477	26.887	0.001	0	0	0	272.67
5/26/2003	344478	26.8845	0.187	627.4	864	0	278.42
5/26/2003	344479	27.291	0.1706	439.1	880	0	286.91
5/26/2003	344480	27.285	0.1694	405.2	880	0	286.78
5/6/2003	344481	26.5394	0.1765	816.2	872	0	271.32
5/26/2003	344482	26.651	0.1809	690.1	864	0	273.61
5/26/2003	344482	26.651	0.1809	690.1	864	0	273.61
5/16/2003	344484	26.9227	0.1801	444.2	880	0	279.22
5/15/2003	344485	27.0453	0.1812	640.4	872	0	281.77
5/15/2003	344486	26.8586	0.1797	414.9	880	0	277.89
5/15/2003	344486	26.8586	0.1797	414.9	880	0	277.89
5/15/2003	344487	26.9432	0.1798	463.9	880	0	279.64
5/15/2003	344489	26.8897	0.1812	491.8	872	0	278.53
5/26/2003	344490	27.0626	0.182	614.1	872	0	282.13
5/26/2003	344491	26.7434	0.1779	513	872	0	275.51
4/29/2003	344492	26.905	0.001	0	0	0	273.03
5/6/2003	344493	27.006	0.1954	553.5	872	0	280.95
5/6/2003	344494	27.0472	0.1899	633.9	872	0	281.81
5/16/2003	344495	26.796	0.1771	458.7	880	0	276.59
5/16/2003	344495	26.796	0.1771	458.7	880	0	276.59
5/6/2003	344496	26.8658	0.1885	767.4	872	0	278.04
5/15/2003	344497	27.1134	0.1817	787.5	864	0	283.19
5/15/2003	344498	26.7739	0.1771	575.7	872	0	276.14
4/29/2003	344499	27.298	0.002	0	0	0	281.06
5/6/2003	344499	26.9753	0.1913	427.3	872	0	280.31
5/7/2003	344500	26.7226	0.1815	418.8	880	0	275.08
5/6/2003	344501	27.356	0.1995	676.8	864	0	288.28
5/6/2003	344502	27.079	0.1995	541	872	0	282.47
5/6/2003	344503	27.0457	0.1943	509.7	872	0	281.77
5/6/2003	344504	26.9179	0.1886	377.4	872	0	279.12
5/6/2003	344505	27.3534	0.1809	162	872	0	288.22
5/6/2003	344505	27.3702	0.1843	324	872	0	288.58
5/7/2003	344505	27.3542	0.1784	338.1	872	0	288.24
5/8/2003	344505	27.3673	0.1724	335.8	872	0	288.51
5/9/2003	344505	27.3559	0.1709	331.3	872	0	288.28
5/12/2003	344505	27.3571	0.1696	326.2	872	0	288.3
5/6/2003	344506	26.6865	0.1966	145.2	872	0	274.34
5/6/2003	344506	26.6905	0.1845	306.8	872	0	274.42
5/7/2003	344506	26.6716	0.1826	332.5	872	0	274.03
5/8/2003	344506	26.6872	0.1737	358	872	0	274.35
5/9/2003	344506	26.6869	0.1757	332.6	872	0	274.35
5/12/2003	344506	26.6879	0.172	333.3	872	0	274.37
5/6/2003	344507	27.0081	0.1867	325.5	880	0	280.99
5/6/2003	344507	27.0223	0.1894	435.5	880	0	281.29
5/6/2003	344508	27.0073	0.1834	232.3	880	0	280.97
5/6/2003	344508	27.0268	0.1896	373.2	880	0	281.38
5/7/2003	344508	27.0094	0.1853	390.6	880	0	281.02
5/8/2003	344508	27.0219	0.1783	404.3	880	0	281.28
5/9/2003	344508	27.0203	0.174	394.2	880	0	281.24
5/12/2003	344508	27.0172	0.1763	384.3	880	0	281.18
5/6/2003	344509	26.9381	0.1888	327	880	0	279.54
5/6/2003	344510	27.1815	0.1768	340.4	880	0	284.61
4/29/2003	344511	27.08	0.001	0	0	0	276.6
5/6/2003	344511	26.694	0.1723	459.2	880	0	274.49
5/6/2003	344512	26.9599	0.196	448.5	880	0	279.99
5/6/2003	344513	26.6479	0.1843	533.6	872	0	273.55
5/6/2003	344514	27.1019	0.1928	423	872	0	282.95
5/6/2003	344515	26.9664	0.1915	638.1	872	0	280.12
5/6/2003	344516	26.8234	0.187	576.5	872	0	277.16
5/6/2003	344516	26.8234	0.187	576.5	872	0	277.16
5/6/2003	344516	26.8234	0.187	576.5	872	0	277.16
6/26/2003	344517	27.0753	0.1939	1655.7	872	0	282.39
6/26/2003	344517	27.0753	0.1939	1655.7	872	0	282.39
6/24/2003	344518	27.0832	0.1753	384.7	864	0	282.56
6/26/2003	344519	27.1277	0.1786	427.8	872	0	283.48
6/24/2003	344520	27.1002	0.1761	401	864	0	282.91
5/6/2003	344521	26.7301	0.1878	756.6	872	0	275.24
6/26/2003	344522	27.0356	0.1767	489.1	880	0	281.56
4/28/2003	344523	27.23	0.001	0	0	0	279.66
5/6/2003	344525	26.8516	0.186	736.4	872	0	277.74
6/23/2003	344526	27.044	0.1663	208.7	872	0	281.74
6/23/2003	344527	27.2478	0.1751	452.9	880	0	286
6/24/2003	344527	27.2579	0.1704	390.6	880	0	286.21
6/25/2003	344527	27.2542	0.1719	388.9	880	0	286.14
6/24/2003	344528	26.8843	0.1788	408.3	872	0	278.42
6/25/2003	344529	27.057	0.1777	612.1	872	0	282.01
7/8/2003	344530	26.6671	0.1963	2894.3	872	0	273.94
6/23/2003	344531	26.6803	0.1738	448.4	880	0	274.21
6/23/2003	344532	27.133	0.1789	399.8	872	0	283.6
6/23/2003	344533	26.4177	0.1722	501	880	0	268.84
6/23/2003	344533	26.4177	0.1722	501	880	0	268.84
6/23/2003	344534	28.3329	0.1724	353.8	872	0	309.23
6/24/2003	344534	28.339	0.172	303.7	872	0	309.37
6/25/2003	344534	28.3399	0.1713	295.2	872	0	309.39
6/23/2003	344535	26.6721	0.1733	416.6	872	0	274.04
6/24/2003	344535	26.6794	0.1724	351.1	872	0	274.19
6/25/2003	344535	26.6764	0.1721	348.5	872	0	274.13
4/28/2003	344536	27.46	0.001	0	0	0	284.41
6/23/2003	344537	26.883	0.1796	447.8	880	0	278.39
6/24/2003	344537	26.8816	0.1741	348.4	880	0	278.37
6/25/2003	344537	26.8748	0.1724	354	880	0	278.22
5/12/2003	344538	27.2337	0.1877	160.4	880	0	285.7
5/12/2003	344539	27.1154	0.1878	167.9	880	0	283.23
6/23/2003	344540	27.5295	0.1826	628.6	872	0	291.94
5/13/2003	344541	27.753	0.002	0	0	0	290.52
7/8/2003	344543	26.7929	0.1961	1956.1	880	0	276.53
7/8/2003	344544	26.9872	0.1993	1816.3	880	0	280.56
7/8/2003	344545	26.9645	0.1955	1343.4	872	0	280.09
7/8/2003	344546	26.5225	0.1955	2242.8	880	0	270.98
6/27/2003	344548	-35.0916	-0.5799	165.3	872	0	-81.01
6/27/2003	344548	26.761	0.1663	161.1	872	0	275.87
6/30/2003	344548	26.7516	0.1734	334.1	872	0	275.68
7/3/2003	344548	26.7298	0.1772	552	872	0	275.23
6/23/2003	344549	26.7472	0.1767	486.1	864	0	275.59
4/28/2003	344550	27.321	0.001	0	0	0	281.54
6/23/2003	344551	26.8065	0.1831	622.1	864	0	276.81
7/8/2003	344552	27.5117	0.2019	2595	872	0	291.57
7/8/2003	344553	26.8813	0.2018	2432.1	872	0	278.36
7/8/2003	344554	25.9408	0.1938	2626.1	864	0	259.22
7/8/2003	344555	25.9956	0.1872	2962.2	864	0	260.32
7/9/2003	344556	-35.0916	-0.5799	165.3	872	0	-81.01
7/9/2003	344556	25.908	0.002	0	0	0	253.18
7/9/2003	344557	25.8517	0.1619	647.7	872	0	257.44
7/9/2003	344558	-35.0916	-0.5799	165.3	872	0	-81.01
7/9/2003	344558	25.969	0.002	0	0	0	254.37
7/9/2003	344559	25.7694	0.1682	472.8	880	0	255.81
7/9/2003	344559	26.101	0.003	0	0	0	256.97
7/9/2003	344560	-35.0916	-0.5799	165.3	880	0	-81.01
7/9/2003	344560	25.697	0.001	0	0	0	249.06
7/9/2003	344561	-35.0916	-0.5799	165.3	872	0	-81.01
7/9/2003	344561	25.959	0.002	0	0	0	254.18
4/28/2003	344562	26.213	0.003	0	0	0	259.18
7/9/2003	344563	-35.0916	-0.5799	165.3	880	0	-81.01
7/9/2003	344563	25.999	0.002	0	0	0	254.96
7/8/2003	344564	-35.0916	-0.5799	165.3	872	0	-81.01
7/8/2003	344564	25.997	0.002	0	0	0	254.92
7/8/2003	344565	27.8468	0.1943	1724.4	872	0	298.71
7/9/2003	344568	27.603	0.1811	626.9	864	0	293.51
7/8/2003	344569	25.9043	0.1932	3050.3	880	0	258.49
7/8/2003	344569	25.9043	0.1932	3050.3	880	0	258.49
7/8/2003	344570	-26.9746	-0.133	12134.6	880	0	-280.3
7/8/2003	344570	27.484	0.001	0	0	0	284.91
7/8/2003	344571	-26.8286	-0.132	17839.8	872	0	-277.27
7/8/2003	344571	27.341	0.003	0	0	0	281.95
7/8/2003	344573	-26.8933	-0.2012	4187.3	880	0	-278.61
7/8/2003	344573	26.9197	0.203	3345.5	880	0	279.15
7/8/2003	344574	-26.8305	-0.196	5046.5	880	0	-277.31
7/8/2003	344574	26.8625	0.2049	3847.4	880	0	277.97
7/9/2003	344575	27.1001	0.182	687.5	872	0	282.91
7/9/2003	344576	27.0294	0.1826	728.5	872	0	281.43
4/28/2003	344577	29.147	0.005	0	0	0	320.44
4/28/2003	344578	27.335	0.003	0	0	0	281.84
7/8/2003	344579	-27.0831	-0.1843	14756.4	872	0	-282.55
7/8/2003	344579	27.642	0.001	0	0	0	288.2
7/8/2003	344580	-26.8582	-0.1891	13700	872	0	-277.88
7/8/2003	344580	27.418	0	0	0	0	283.55
7/8/2003	344581	-27.7615	-0.1993	4331.4	872	0	-296.89
7/8/2003	344581	28.223	0.002	0	0	0	300.44
7/8/2003	344582	-26.5849	-0.1783	13124.7	872	0	-272.25
7/8/2003	344582	27.124	0.001	0	0	0	277.49
7/9/2003	344583	27.3379	0.1876	1256.7	872	0	287.9
4/28/2003	344584	27.339	0.003	0	0	0	281.91
7/9/2003	344585	27.2622	0.1867	1029.7	880	0	286.3
7/9/2003	344586	27.5525	0.189	1015.8	872	0	292.43
7/9/2003	344587	26.9484	0.1869	1068.1	880	0	279.75
7/9/2003	344588	27.2365	0.1873	1015.3	880	0	285.76
4/28/2003	344589	28.232	0.001	0	0	0	300.62
7/9/2003	344590	27.841	0.1827	786.6	872	0	298.59
7/9/2003	344591	27.5195	0.1915	1136.8	872	0	291.73
7/9/2003	344593	27.6311	0.1863	972.9	872	0	294.1
7/9/2003	344594	27.7655	0.188	1230.4	872	0	296.97
7/9/2003	344596	27.1224	0.1886	1061.5	880	0	283.37
7/9/2003	344597	27.5854	0.1741	303.6	888	0	293.13
7/9/2003	344598	26.912	0.1907	1279.6	872	0	279
7/9/2003	344599	26.7305	0.1755	470.6	872	0	275.25
7/9/2003	344600	27.4841	0.1759	322.3	872	0	290.98
7/9/2003	344601	27.1075	0.1689	245.3	872	0	283.06
7/9/2003	344602	27.0038	0.1562	244.9	880	0	280.9
4/28/2003	344603	27.324	0.001	0	0	0	281.6
7/9/2003	344604	26.9278	0.1745	258.3	872	0	279.32
7/9/2003	344605	27.0794	0.1797	481.1	872	0	282.48
7/9/2003	344606	26.8796	0.1821	632.5	872	0	278.32
7/9/2003	344607	26.8459	0.1765	433.6	864	0	277.63
7/9/2003	344608	-35.0916	-0.5799	165.3	864	0	-81.01
7/9/2003	344608	29.4	0.003	0	0	0	326.01
7/9/2003	344609	26.1567	0.1881	2462.3	872	0	263.55
6/24/2003	344610	25.9095	0.162	421.7	880	0	258.6
5/1/2003	344611	27.3607	0.1994	1114.6	872	0	288.38
5/1/2003	344612	26.9765	0.1916	763	872	0	280.33
5/1/2003	344615	27.6205	0.1918	1379.7	872	0	293.88
5/1/2003	344616	27.3703	0.1943	1021.2	864	0	288.58
4/25/2003	344617	28.042	0.001	0	0	0	296.6
5/1/2003	344617	27.6407	0.1869	1042.5	880	0	294.31
5/1/2003	344618	27.2317	0.1847	892.2	880	0	285.66
5/1/2003	344619	27.5468	0.1891	1059	864	0	292.31
5/1/2003	344620	27.4249	0.2039	1012.4	880	0	289.73
5/1/2003	344621	27.395	0.1827	1216.6	880	0	289.1
5/1/2003	344623	27.0679	0.1873	1109.9	872	0	282.24
5/1/2003	344624	27.2628	0.2002	600.6	872	0	286.32
5/1/2003	344625	27.6236	0.2057	767.9	880	0	293.94
5/1/2003	344625	27.6236	0.2057	767.9	880	0	293.94
5/1/2003	344627	28.0048	0.1935	904	872	0	302.11
5/1/2003	344628	27.4432	0.1953	953.8	872	0	290.12
5/1/2003	344629	27.7645	0.2008	948.2	872	0	296.95
5/1/2003	344630	27.4018	0.194	774.6	872	0	289.24
7/22/2002	344631	27.068	0.1711	164.2	872	0	282.24
9/6/2002	344632	26.9699	0.1828	767.2	872	0	280.2
9/6/2002	344633	26.7782	0.181	789.9	880	0	276.23
9/3/2002	344634	27.0179	0.1864	458.9	880	0	281.2
9/3/2002	344635	27.1002	0.1769	385.4	880	0	282.91
7/22/2002	344636	26.9491	0.1779	350.2	872	0	279.76
7/22/2002	344637	26.9303	0.1908	175	872	0	279.37
7/5/2002	344638	27.406	0.002	0	0	0	283.3
7/15/2002	344638	27.0504	0.1877	761.3	872	0	281.87
7/22/2002	344639	-1	-1	165.3	872	0	-1
7/22/2002	344639	26.7355	0.1697	153	872	0	275.35
8/15/2002	344640	27.0046	0.1852	668.1	880	0	280.92
8/15/2002	344641	26.9252	0.1846	736	880	0	279.27
7/22/2002	344642	27.1494	0.1779	148	872	0	283.94
8/15/2002	344643	26.897	0.1811	662.3	880	0	278.68
8/15/2002	344644	26.9515	0.183	804.5	880	0	279.81
8/15/2002	344645	27.0803	0.1812	830.4	888	0	282.49
8/15/2002	344646	27.1369	0.1836	701.7	872	0	283.68
7/5/2002	344647	27.431	0.003	0	0	0	283.82
8/15/2002	344648	26.955	0.1856	1052.9	928	0	279.89
7/22/2002	344649	26.9582	0.1833	575.6	880	0	279.95
7/22/2002	344650	26.9426	0.1877	978.7	920	0	279.63
7/16/2002	344651	27.1287	0.1815	413.1	872	0	283.51
7/16/2002	344652	27.1311	0.1752	432.9	880	0	283.56
7/16/2002	344653	26.9784	0.1743	491.3	872	0	280.37
7/22/2002	344654	26.9325	0.1861	774.5	920	0	279.42
7/16/2002	344655	26.9763	0.1795	573	880	0	280.33
7/16/2002	344656	27.0603	0.1693	478.5	880	0	282.08
7/16/2002	344657	26.9974	0.1762	276.7	872	0	280.77
7/16/2002	344658	26.9933	0.1776	344.6	864	0	280.68
7/5/2002	344659	27.365	0.002	0	0	0	282.46
7/16/2002	344660	27.277	0.175	351.6	872	0	286.61
8/12/2002	344661	-1	-1	165.3	872	0	-1
8/12/2002	344661	27.1388	0.1874	13.2	872	0	283.72
8/12/2002	344662	27.1032	0.1701	330.3	880	0	282.97
8/12/2002	344663	27.0397	0.1739	401.9	880	0	281.65
8/12/2002	344664	27.132	0.1505	31.9	872	0	283.57
8/15/2002	344665	27.1446	0.1791	425.9	872	0	283.84
8/14/2002	344666	27.1731	0.1652	42.5	872	0	284.43
8/15/2002	344667	27.2228	0.1805	394.3	872	0	285.48
8/15/2002	344668	27.1252	0.1691	305.6	880	0	283.43
8/15/2002	344669	26.9492	0.181	326.9	872	0	279.77
8/15/2002	344670	27.0043	0.1766	368.4	864	0	280.91
7/4/2002	344671	27.409	0.001	0	0	0	283.35
7/16/2002	344671	27.0627	0.1816	605.5	872	0	282.13
8/15/2002	344672	26.9304	0.1753	328.1	872	0	279.38
7/22/2002	344673	27.0163	0.1813	535.5	872	0	281.16
9/3/2002	344674	26.9226	0.1815	400.1	872	0	279.22
7/16/2002	344675	27.07	0.1718	557.7	872	0	282.28
9/6/2002	344676	27.111	0.1788	519.6	880	0	283.14
7/16/2002	344677	26.9513	0.1784	526.4	864	0	279.81
7/22/2002	344678	27.0298	0.1827	518.7	872	0	281.44
7/16/2002	344679	27.0441	0.1772	556.6	864	0	281.74
7/16/2002	344680	26.8066	0.1774	495.3	872	0	276.81
7/22/2002	344681	27.0913	0.1853	563.7	872	0	282.72
7/16/2002	344682	27.3626	0.1749	441.5	864	0	288.42
7/16/2002	344683	27.1347	0.1804	429.4	872	0	283.63
7/15/2002	344684	26.7403	0.1876	1105.5	864	0	275.45
7/16/2002	344685	27.0668	0.1701	618.5	872	0	282.21
7/22/2002	344686	26.9582	0.1903	403.5	872	0	279.95
7/22/2002	344687	27.0396	0.1753	301.2	880	0	281.65
7/22/2002	344688	26.9493	0.1779	304.6	872	0	279.77
7/16/2002	344689	26.9971	0.1809	486.8	872	0	280.76
7/22/2002	344690	27.0754	0.1744	368.2	880	0	282.39
7/22/2002	344691	27.2784	0.1771	400.9	864	0	286.64
7/22/2002	344692	27.133	0.1776	409.3	864	0	283.6
7/22/2002	344693	26.9805	0.1751	259.7	880	0	280.42
7/22/2002	344694	27.3933	0.1716	475	880	0	289.06
7/4/2002	344695	27.509	0.001	0	0	0	285.43
7/22/2002	344696	26.774	0.1831	687.3	872	0	276.14
7/16/2002	344698	27.0974	0.1744	338.9	872	0	282.85
7/16/2002	344699	27.0337	0.1765	470.8	880	0	281.52
7/16/2002	344700	27.2104	0.179	408.4	872	0	285.22
7/16/2002	344701	27.1334	0.1814	325.9	880	0	283.6
7/16/2002	344702	27.0339	0.1759	401.2	872	0	281.53
7/16/2002	344703	27.0213	0.1723	273.1	872	0	281.27
7/16/2002	344704	26.9141	0.1763	448.7	880	0	279.04
7/16/2002	344705	26.9425	0.1791	391.9	872	0	279.63
7/16/2002	344706	27.0953	0.1849	642.9	872	0	282.81
7/16/2002	344707	26.9177	0.1872	532.5	872	0	279.11
7/22/2002	344708	27.0199	0.1813	605.6	872	0	281.24
7/22/2002	344709	27.038	0.1841	964.9	872	0	281.61
7/22/2002	344710	27.1381	0.1817	708.7	880	0	283.7
7/22/2002	344711	27.3059	0.1792	711.3	880	0	287.22
7/4/2002	344712	27.33	0.001	0	0	0	281.72
7/22/2002	344713	27.0771	0.1849	793.4	872	0	282.43
7/22/2002	344715	26.8452	0.1838	677.9	872	0	277.61
7/15/2002	344716	26.8725	0.1982	2142.5	872	0	278.18
7/22/2002	344717	27.1956	0.1788	474.7	872	0	284.91
7/15/2002	344718	27.2056	0.2035	2241.9	872	0	285.12
7/22/2002	344719	26.8728	0.1854	916.5	864	0	278.18
7/4/2002	344720	27.454	0.002	0	0	0	284.28
7/22/2002	344721	27.0542	0.1945	769.3	872	0	281.95
7/22/2002	344722	27.0212	0.1856	770.2	872	0	281.26
7/16/2002	344723	26.7751	0.1738	375.9	872	0	276.16
7/22/2002	344726	27.0724	0.1858	1030.5	864	0	282.33
7/15/2002	344727	26.9251	0.1962	1186	872	0	279.27
7/22/2002	344728	27.04	0.1674	588.1	872	0	281.65
7/16/2002	344729	26.9542	0.1768	370.3	872	0	279.87
7/16/2002	344730	26.8432	0.1762	398.4	880	0	277.57
7/15/2002	344731	26.852	0.1842	695	864	0	277.75
7/16/2002	344732	26.9227	0.1781	419.4	880	0	279.22
7/16/2002	344733	26.8585	0.1778	445.2	880	0	277.89
7/4/2002	344734	27.561	0.001	0	0	0	286.5
7/16/2002	344734	27.2078	0.1757	414.9	880	0	285.16
7/16/2002	344735	26.9122	0.1774	455.5	880	0	279
7/16/2002	344736	27.1072	0.1801	482.2	880	0	283.06
7/22/2002	344737	26.9301	0.1831	773.2	880	0	279.37
7/22/2002	344738	26.9716	0.1856	767.7	888	0	280.23
7/23/2002	344740	27.0502	0.1814	662.3	872	0	281.87
7/16/2002	344741	27.0455	0.1752	406.5	872	0	281.77
7/16/2002	344742	27.1476	0.1785	415.1	872	0	283.9
7/16/2002	344743	27.0528	0.1781	433.1	880	0	281.92
7/22/2002	344744	27.1597	0.1766	370.2	880	0	284.15
7/23/2002	344745	26.8944	0.1801	661.1	880	0	278.63
7/23/2002	344746	27.0532	0.181	721.7	880	0	281.93
7/4/2002	344747	27.185	0.002	0	0	0	278.74
7/23/2002	344748	27.1242	0.181	649.3	872	0	283.41
9/3/2002	344749	26.8161	0.1925	1365.2	872	0	277.01
9/3/2002	344751	27.0278	0.1771	428.3	880	0	281.4
9/6/2002	344752	27.0685	0.1793	548.6	880	0	282.25
9/3/2002	344753	26.9555	0.1802	448.4	880	0	279.9
9/3/2002	344754	27.0846	0.1758	333.1	872	0	282.59
9/3/2002	344755	26.9975	0.1957	1779.7	872	0	280.77
9/3/2002	344756	27.0067	0.1759	377.4	872	0	280.96
9/3/2002	344757	26.9401	0.1806	421.7	872	0	279.58
9/6/2002	344758	26.7962	0.1849	688.8	880	0	276.6
7/3/2002	344759	27.492	0.002	0	0	0	285.08
9/6/2002	344760	27.1092	0.1905	1071.5	872	0	283.1
9/6/2002	344760	27.1289	0.1877	767.8	872	0	283.51
9/6/2002	344761	26.8402	0.1787	557	872	0	277.51
9/3/2002	344762	27.0769	0.186	896.2	872	0	282.42
9/3/2002	344763	27.0108	0.1866	975.1	872	0	281.05
9/3/2002	344764	27.1263	0.1871	907.6	872	0	283.46
9/6/2002	344765	-1	-1	1046.1	1056	0	-1
9/6/2002	344765	26.824	0.1849	1041.2	864	0	277.17
9/3/2002	344766	27.2872	0.1949	945.3	880	0	286.83
9/6/2002	344767	27.2107	0.1888	860.8	872	0	285.22
9/3/2002	344768	27.1448	0.1969	872.9	880	0	283.84
9/3/2002	344769	27.1091	0.1903	1148.4	880	0	283.1
9/3/2002	344770	26.9295	0.1924	1436.5	864	0	279.36
9/3/2002	344771	27.0083	0.1915	1434.5	872	0	281
7/3/2002	344772	27.51	0.001	0	0	0	285.45
9/3/2002	344773	27.2709	0.1876	1451.9	864	0	286.49
9/6/2002	344774	27.2435	0.1801	627.9	872	0	285.91
9/6/2002	344775	26.9326	0.1832	571.8	880	0	279.42
9/3/2002	344776	26.8621	0.1839	1093.5	872	0	277.96
9/6/2002	344777	26.9947	0.179	643.2	880	0	280.71
9/6/2002	344779	27.0306	0.176	551.6	872	0	281.46
9/3/2002	344780	26.9919	0.1836	705.4	872	0	280.65
7/16/2002	344781	26.753	0.1749	531.3	880	0	275.71
7/16/2002	344782	27.1801	0.1784	538.7	880	0	284.58
7/23/2002	344783	26.949	0.1803	685.6	872	0	279.76
7/3/2002	344784	27.22	0.002	0	0	0	279.47
7/16/2002	344785	26.9526	0.1784	423.3	880	0	279.84
7/22/2002	344786	27.0913	0.1809	571.3	880	0	282.73
7/23/2002	344788	27.0411	0.1821	710.4	864	0	281.68
7/22/2002	344791	27.3926	0.1716	365.6	872	0	289.05
7/23/2002	344792	27.0246	0.1816	708.8	864	0	281.33
9/3/2002	344793	27.0485	0.1762	403.6	872	0	281.83
7/23/2002	344794	27.0073	0.1798	702.9	872	0	280.97
7/23/2002	344795	27.0478	0.1795	672.3	880	0	281.82
7/3/2002	344796	27.645	0.002	0	0	0	288.26
9/3/2002	344797	26.9686	0.1954	1069.8	864	0	280.17
9/3/2002	344798	27.1527	0.186	870.5	872	0	284.01
9/3/2002	344799	26.8277	0.1859	1090.5	880	0	277.25
9/6/2002	344800	26.9167	0.1785	524.3	872	0	279.09
9/6/2002	344801	26.9943	0.1798	503.5	872	0	280.7
7/16/2002	344802	26.9247	0.177	361.2	880	0	279.26
7/16/2002	344803	27.1255	0.1776	494.5	880	0	283.44
7/16/2002	344805	27.1306	0.1799	570.6	880	0	283.55
7/16/2002	344806	26.8549	0.1762	567.8	864	0	277.81
7/16/2002	344807	27.0971	0.1772	462.7	872	0	282.85
7/16/2002	344808	26.8967	0.1778	466.3	880	0	278.68
7/22/2002	344809	27.0604	0.1846	832	880	0	282.08
7/22/2002	344810	27.1245	0.1907	986.8	880	0	283.42
7/16/2002	344811	26.8844	0.1796	571.8	872	0	278.42
7/3/2002	344812	27.43	0	0	0	0	283.8
7/16/2002	344813	27.1602	0.1746	462.6	864	0	284.17
7/16/2002	344814	26.7852	0.1781	494.8	872	0	276.37
7/22/2002	344815	26.9893	0.1881	927.9	872	0	280.6
7/22/2002	344816	27.0815	0.1878	973.3	872	0	282.52
7/22/2002	344817	26.9007	0.1884	705.8	872	0	278.76
7/16/2002	344818	27.1286	0.1851	568.5	872	0	283.5
7/22/2002	344819	26.9691	0.1871	836	880	0	280.18
7/22/2002	344820	27.3304	0.1836	776.4	872	0	287.74
7/16/2002	344821	27.0241	0.1834	459.3	872	0	281.32
7/22/2002	344822	27.1055	0.1874	790.3	880	0	283.02
7/16/2002	344823	27.0418	0.1807	591	872	0	281.69
7/22/2002	344824	-1	-1	681.9	1000	0	-1
7/22/2002	344824	26.9404	0.1839	652.4	880	0	279.58
7/3/2002	344825	27.365	0.002	0	0	0	282.45
7/22/2002	344826	26.9514	0.1833	879	896	0	279.81
7/23/2002	344827	27.0821	0.1752	411.9	872	0	282.53
7/23/2002	344828	27.1787	0.1251	320.6	872	0	284.55
7/17/2002	344829	26.9845	0.1744	338.1	864	0	280.5
7/17/2002	344830	26.9797	0.1769	427.4	872	0	280.4
7/17/2002	344831	27.0143	0.1741	357.1	880	0	281.12
7/17/2002	344832	27.0559	0.1737	342.7	872	0	281.99
7/23/2002	344833	26.9397	0.1798	558.1	872	0	279.57
7/17/2002	344834	26.8795	0.1721	315.8	872	0	278.32
7/23/2002	344835	26.8692	0.1806	623.7	872	0	278.11
7/3/2002	344836	27.315	0	0	0	0	281.42
7/17/2002	344837	27.0639	0.1444	329.7	880	0	282.15
7/17/2002	344838	26.669	0.1701	368.2	880	0	273.98
7/23/2002	344839	26.7712	0.1783	567.1	880	0	276.08
7/23/2002	344840	27.1373	0.1775	463.7	880	0	283.69
7/23/2002	344841	26.9405	0.1802	561.4	872	0	279.59
7/23/2002	344842	27.0068	0.1856	621.4	864	0	280.96
7/16/2002	344843	26.885	0.1748	388.3	872	0	278.43
7/23/2002	344844	27.2319	0.1744	696.5	864	0	285.67
7/16/2002	344846	26.8464	0.1774	401.5	872	0	277.64
7/23/2002	344847	26.9412	0.1816	580.2	872	0	279.6
7/23/2002	344848	26.8642	0.1769	795.5	872	0	278
7/17/2002	344849	27.0372	0.1766	327.6	872	0	281.6
7/2/2002	344850	27.434	0.002	0	0	0	283.87
7/23/2002	344851	27.0365	0.184	938	872	0	281.58
7/17/2002	344852	27.155	0.1755	390.1	880	0	284.06
7/17/2002	344853	27.2715	0.1719	344	880	0	286.5
7/17/2002	344854	27.0625	0.1744	398.5	864	0	282.12
7/17/2002	344855	27.1445	0.1766	346.4	872	0	283.84
7/17/2002	344856	26.8766	0.1745	403.8	864	0	278.26
7/17/2002	344856	27.1263	0.1758	358.8	872	0	283.45
7/17/2002	344857	27.0575	0.1731	391.5	872	0	282.02
7/23/2002	344858	26.8654	0.178	524.8	880	0	278.03
7/16/2002	344859	26.7174	0.1804	481.7	864	0	274.98
7/17/2002	344860	27.1307	0.172	433.5	872	0	283.55
7/23/2002	344861	27.2101	0.18	604.4	880	0	285.21
7/2/2002	344862	27.398	0.001	0	0	0	283.13
7/17/2002	344863	27.0503	0.1792	478.3	872	0	281.87
7/16/2002	344864	27.0844	0.1846	404.2	880	0	282.58
7/23/2002	344865	26.9774	0.1797	546.1	872	0	280.35
7/23/2002	344866	26.987	0.1862	640.4	872	0	280.55
7/23/2002	344867	26.8798	0.1817	726.6	872	0	278.33
7/23/2002	344868	27.2149	0.1826	696.9	880	0	285.31
7/23/2002	344869	26.8415	0.18	704.6	872	0	277.54
7/17/2002	344870	27.0203	0.1774	358.9	880	0	281.25
7/17/2002	344870	27.0097	0.1698	344.7	880	0	281.02
7/23/2002	344871	26.9696	0.184	550	880	0	280.19
7/23/2002	344872	27.0187	0.188	852.2	872	0	281.21
7/23/2002	344873	27.1076	0.1853	764.9	872	0	283.06
7/2/2002	344874	27.397	0.002	0	0	0	283.12
7/17/2002	344875	27.1416	0.1801	345.9	872	0	283.78
7/17/2002	344875	27.1272	0.1722	337.3	872	0	283.47
7/16/2002	344876	27.0622	0.192	459.5	872	0	282.12
7/17/2002	344877	27.3872	0.1742	417.7	872	0	288.93
7/17/2002	344877	27.3676	0.1746	418.5	872	0	288.52
7/16/2002	344878	27.2243	0.1787	438.8	880	0	285.51
7/17/2002	344880	27.0843	0.1792	420.8	880	0	282.58
7/17/2002	344880	27.0733	0.1714	415.4	880	0	282.35
7/17/2002	344881	26.9336	0.1816	529.2	864	0	279.44
7/17/2002	344881	26.915	0.1872	522.7	864	0	279.06
7/17/2002	344882	27.1226	0.1751	336.3	872	0	283.38
7/17/2002	344882	27.1066	0.175	327	872	0	283.04
7/17/2002	344883	26.9048	0.1761	431.2	872	0	278.85
7/17/2002	344883	26.8846	0.1782	420.9	880	0	278.43
7/17/2002	344884	27.1159	0.1789	493.8	872	0	283.24
7/17/2002	344884	27.0911	0.1807	494	872	0	282.72
7/16/2002	344885	27.0084	0.1788	433.3	872	0	281
7/17/2002	344886	27.0054	0.1771	395.3	872	0	280.93
7/17/2002	344886	26.9949	0.1766	391.2	880	0	280.72
7/2/2002	344887	27.477	0.001	0	0	0	284.76
7/23/2002	344888	27.0709	0.1758	350	872	0	282.3
7/17/2002	344889	27.0942	0.1779	554.6	872	0	282.79
7/17/2002	344889	27.0791	0.1776	566.4	872	0	282.47
7/17/2002	344890	27.2138	0.182	565.1	864	0	285.29
7/17/2002	344890	27.1978	0.1809	567.6	864	0	284.95
7/17/2002	344891	26.9567	0.1803	515.1	872	0	279.92
7/17/2002	344891	26.9389	0.1803	526.8	872	0	279.55
7/23/2002	344892	27.1228	0.1792	445.8	880	0	283.38
7/16/2002	344894	27.1198	0.179	480	864	0	283.32
7/23/2002	344895	27.1641	0.1772	373.8	880	0	284.25
7/23/2002	344896	27.2012	0.1788	503.5	872	0	285.02
7/23/2002	344897	27.0065	0.1769	403.4	880	0	280.96
7/23/2002	344898	27.0647	0.1743	347	880	0	282.17
8/21/2002	344899	27.0176	0.1795	473.1	864	0	281.19
7/2/2002	344900	27.449	0.002	0	0	0	284.18
7/23/2002	344901	27.0272	0.1785	467.6	872	0	281.39
7/16/2002	344902	27.1628	0.18	449.1	880	0	284.22
7/22/2002	344903	26.9983	0.1889	923.9	896	0	280.79
7/16/2002	344904	27.0974	0.1773	543.5	880	0	282.85
7/16/2002	344905	27.0777	0.181	438.7	880	0	282.44
7/16/2002	344906	27.0314	0.1817	551.8	880	0	281.48
7/16/2002	344907	27.0767	0.1792	569.1	872	0	282.42
7/16/2002	344909	27.1585	0.1748	399.4	872	0	284.13
7/22/2002	344910	26.9466	0.1837	570.2	880	0	279.71
7/16/2002	344911	27.3561	0.1697	390.8	864	0	288.28
7/16/2002	344912	27.0919	0.1768	425.1	864	0	282.74
7/22/2002	344913	26.9878	0.1825	685	880	0	280.57
7/2/2002	344914	27.283	0.002	0	0	0	280.76
7/16/2002	344914	26.8193	0.1767	397	872	0	277.08
7/16/2002	344915	26.9289	0.1783	407.5	872	0	279.35
7/22/2002	344916	27.005	0.1821	585.9	872	0	280.93
7/22/2002	344917	27.0793	0.1815	613.1	872	0	282.47
7/16/2002	344918	27.094	0.1825	544.8	872	0	282.78
7/22/2002	344919	27.2134	0.1837	553.5	880	0	285.28
9/4/2002	344920	27.0966	0.177	470.7	872	0	282.84
7/22/2002	344921	26.9783	0.1829	603.1	872	0	280.37
7/22/2002	344922	-1	-1	1308.2	872	0	-1
7/22/2002	344922	27.058	0.1827	597.5	872	0	282.03
9/6/2002	344923	26.7914	0.1907	1315.4	896	0	276.5
7/22/2002	344924	27.1783	0.1838	610.5	880	0	284.54
9/6/2002	344925	-1	-1	1312.1	1056	0	-1
9/6/2002	344925	26.8875	0.194	1314.3	864	0	278.49
9/6/2002	344926	27.0223	0.1866	984.4	896	0	281.29
7/22/2002	344927	26.8952	0.1795	552.5	872	0	278.65
7/1/2002	344928	27.331	0.001	0	0	0	281.74
7/1/2002	344928	27.328	0.001	0	0	0	281.69
7/22/2002	344929	26.9811	0.1814	631.6	872	0	280.43
9/10/2002	344930	27.0812	0.1952	2007.6	872	0	282.51
9/17/2002	344932	27.009	0.1854	710.4	864	0	281.01
9/17/2002	344933	26.9586	0.1858	790.1	872	0	279.96
8/27/2002	344934	26.7941	0.1774	579.1	864	0	276.56
8/21/2002	344935	26.5705	0.176	761.8	880	0	271.96
8/21/2002	344936	26.7188	0.1796	713.8	872	0	275
8/27/2002	344937	26.8306	0.1798	616.3	872	0	277.31
8/27/2002	344939	26.5674	0.1735	836	872	0	271.89
8/26/2002	344940	26.6521	0.1868	1610.1	872	0	273.63
8/27/2002	344941	26.6474	0.1734	477.2	872	0	273.54
7/22/2002	344942	26.99479839	0	0	0	0	0
8/27/2002	344943	26.607	0.1615	326.2	872	0	272.71
8/27/2002	344944	26.534	0.1702	397.1	880	0	271.21
8/27/2002	344945	26.4696	0.1696	585.7	872	0	269.9
8/26/2002	344946	26.5345	0.1801	1092	880	0	271.22
8/27/2002	344947	26.558	0.1769	546.5	872	0	271.7
8/27/2002	344948	26.4197	0.1883	497.8	872	0	268.88
8/27/2002	344949	26.6239	0.1791	565.1	880	0	273.05
8/26/2002	344950	26.5513	0.1866	1268.3	864	0	271.57
8/27/2002	344951	26.4627	0.1754	516	872	0	269.76
8/27/2002	344952	26.4904	0.1725	479.7	872	0	270.32
7/23/2002	344953	26.7068	0.1889	365.6	872	0	274.76
8/27/2002	344954	26.8009	0.1765	518.7	864	0	276.7
8/26/2002	344956	26.7224	0.1833	1096.4	872	0	275.08
8/27/2002	344957	26.5264	0.1766	582.6	864	0	271.06
8/27/2002	344958	26.3572	0.1708	551	880	0	267.61
8/27/2002	344959	26.5755	0.1693	340.2	880	0	272.06
8/26/2002	344960	26.5737	0.1781	725.1	872	0	272.02
8/21/2002	344961	27.2374	0.1758	451.8	880	0	285.78
8/27/2002	344962	26.4557	0.1772	366.2	872	0	269.61
8/27/2002	344963	26.566	0.1749	693.1	880	0	271.87
8/27/2002	344964	26.731	0.1808	656.4	872	0	275.25
8/27/2002	344965	26.5256	0.1774	821.5	864	0	271.04
7/19/2002	344966	26.98743011	0	0	0	0	0
8/27/2002	344967	26.7738	0.1799	746.7	864	0	276.14
8/26/2002	344968	26.5627	0.1749	819.3	872	0	271.8
8/27/2002	344969	26.68	0.1604	309.4	872	0	274.21
8/27/2002	344970	26.5812	0.179	667.6	872	0	272.18
8/27/2002	344971	26.4665	0.1732	367.7	880	0	269.84
8/26/2002	344972	26.6715	0.1803	834.8	880	0	274.03
8/27/2002	344973	26.4762	0.1728	403	872	0	270.03
8/26/2002	344974	26.4486	0.175	822.1	872	0	269.47
8/26/2002	344975	26.7523	0.1937	904.4	872	0	275.69
8/26/2002	344976	26.6187	0.1828	1160.1	880	0	272.95
8/26/2002	344977	26.6217	0.1824	1163.2	872	0	273.01
7/19/2002	344978	26.93924007	0	0	0	0	0
9/3/2002	344979	26.5117	0.1772	486.4	864	0	270.76
9/6/2002	344980	26.4145	0.1664	287.3	872	0	268.77
9/6/2002	344980	26.408	0.1697	407.8	872	0	268.64
9/3/2002	344981	26.583	0.1739	504.8	872	0	272.22
9/6/2002	344983	26.6271	0.1696	334.6	880	0	273.12
9/6/2002	344983	26.5973	0.1756	459.8	880	0	272.51
9/3/2002	344984	26.528	0.165	510.5	872	0	271.09
9/6/2002	344985	26.4334	0.1722	551.8	872	0	269.16
9/6/2002	344985	26.4428	0.1782	778.9	872	0	269.35
9/6/2002	344986	26.642	0.1671	274.3	880	0	273.42
9/6/2002	344986	26.6069	0.17	483.6	880	0	272.7
8/28/2002	344987	26.5542	0.1724	501.4	872	0	271.63
9/6/2002	344988	26.6112	0.1748	347.9	872	0	272.79
9/6/2002	344988	26.6058	0.1787	541.4	872	0	272.68
8/28/2002	344989	26.4742	0.1638	589.7	872	0	269.99
8/28/2002	344990	26.8539	0.1758	517	872	0	277.79
8/28/2002	344991	26.6923	0.1761	636.9	872	0	274.46
8/28/2002	344992	26.5877	0.1792	734	872	0	272.31
8/27/2002	344993	26.6329	0.1728	344.2	872	0	273.24
8/27/2002	344994	26.3983	0.1804	845.5	872	0	268.45
7/18/2002	344995	26.95400097	0	0	0	0	0
8/28/2002	344996	26.6677	0.1834	866.9	880	0	273.95
8/28/2002	344997	26.6414	0.1767	493.5	880	0	273.41
8/28/2002	344998	26.6159	0.1891	921.4	880	0	272.89
8/28/2002	344999	26.6482	0.1737	493.5	880	0	273.55
8/28/2002	345000	26.8965	0.1728	374.5	872	0	278.67
8/28/2002	345001	-1	-1	655.9	1224	0	-1
8/28/2002	345001	26.4841	0.1762	639.9	864	0	270.19
8/28/2002	345002	26.8043	0.1767	469	872	0	276.77
10/3/2002	345003	26.5695	0.1763	800.9	872	0	271.94
8/28/2002	345004	26.6726	0.1738	423.7	880	0	274.05
8/28/2002	345005	26.664	0.1703	296.5	872	0	273.88
8/28/2002	345006	26.5025	0.1764	482.2	872	0	270.57
7/18/2002	345009	26.91166223	0	0	0	0	0
8/28/2002	345010	-1	-1	965.3	984	0	-1
8/28/2002	345010	26.5243	0.1817	965.5	872	0	271.01
8/28/2002	345011	26.5151	0.1708	276	880	0	270.83
8/28/2002	345012	26.7803	0.1707	214.6	872	0	276.27
8/26/2002	345013	26.6712	0.178	544.3	872	0	274.02
8/28/2002	345015	26.4653	0.1707	271.1	880	0	269.81
8/28/2002	345016	26.61	0.168	255	872	0	272.77
8/28/2002	345017	26.5979	0.1712	295.3	872	0	272.52
8/28/2002	345018	-1	-1	165.3	0	0	-1
8/28/2002	345018	26.6429	0.171	361.5	864	0	273.44
8/28/2002	345019	-1	-1	474	1088	0	-1
8/28/2002	345019	26.506	0.1714	470.1	872	0	270.64
8/28/2002	345020	26.622	0.169	263.8	880	0	273.01
7/18/2002	345021	27.01934582	0	0	0	0	0
8/28/2002	345022	-1	-1	165.3	0	0	-1
8/28/2002	345022	26.5768	0.1671	290.7	864	0	272.09
8/26/2002	345023	26.2809	0.1797	1310.9	880	0	266.06
8/28/2002	345024	26.5576	0.1702	330.5	872	0	271.69
8/28/2002	345025	26.4051	0.1685	417.1	872	0	268.58
8/28/2002	345026	26.6021	0.1693	348.4	880	0	272.61
8/26/2002	345027	26.62	0.1831	1468.7	864	0	272.97
8/21/2002	345028	26.3218	0.203	1055.7	872	0	266.89
8/28/2002	345029	26.5109	0.1707	546.1	872	0	270.74
8/28/2002	345030	26.7176	0.171	419.7	864	0	274.98
8/27/2002	345031	26.6641	0.1772	474.5	864	0	273.88
8/28/2002	345032	26.5934	0.1719	451.2	864	0	272.43
8/27/2002	345033	26.6041	0.1732	511.5	872	0	272.65
7/18/2002	345034	26.7708788	0	0	0	0	0
8/27/2002	345035	26.4899	0.1692	422.5	880	0	270.31
8/27/2002	345036	26.7233	0.1724	493.2	880	0	275.1
8/27/2002	345037	26.5954	0.1748	512.1	880	0	272.47
8/27/2002	345038	26.5441	0.1747	561.6	880	0	271.42
8/27/2002	345039	26.5449	0.1743	540.3	864	0	271.44
8/27/2002	345040	26.4679	0.1723	572.1	872	0	269.86
8/27/2002	345041	26.636	0.1742	557.9	880	0	273.3
8/27/2002	345042	26.5308	0.1759	513.4	872	0	271.15
8/27/2002	345043	26.5906	0.1785	449.9	872	0	272.37
8/27/2002	345044	26.4997	0.1716	522	864	0	270.51
8/27/2002	345045	26.3745	0.1723	476.5	872	0	267.96
8/27/2002	345046	26.5579	0.1813	800.9	880	0	271.7
8/13/2002	345047	26.6381	0.1851	982.6	872	0	273.34
8/27/2002	345048	26.5364	0.1867	744.9	872	0	271.26
8/27/2002	345049	26.6193	0.179	889.7	880	0	272.96
7/18/2002	345050	26.89145571	0	0	0	0	0
8/27/2002	345051	26.6613	0.1702	836.7	872	0	273.82
8/27/2002	345052	26.6473	0.182	827.2	880	0	273.53
7/22/2002	345053	26.4596	0.1916	608.4	864	0	269.69
8/27/2002	345054	26.5025	0.1791	819.5	872	0	270.57
8/27/2002	345055	26.5061	0.1719	738.1	872	0	270.64
8/27/2002	345056	26.2468	0.1765	938.6	872	0	265.37
7/22/2002	345057	26.5583	0.1898	484	872	0	271.71
8/21/2002	345058	26.5007	0.1793	938.3	872	0	270.53
8/12/2002	345059	-1	-1	309	1160	0	-1
8/12/2002	345059	26.6602	0.1698	321	872	0	273.8
7/18/2002	345060	26.67064361	0	0	0	0	0
8/13/2002	345060	26.3157	0.1778	1205.4	864	0	266.77
8/9/2002	345062	26.4145	0.1675	311.1	880	0	268.78
8/12/2002	345063	26.8567	0.1735	314	872	0	277.85
8/9/2002	345064	26.6429	0.1652	280.7	880	0	273.44
8/9/2002	345066	26.5657	0.1645	191.3	872	0	271.86
8/9/2002	345067	26.6605	0.1611	274.9	872	0	273.8
8/12/2002	345068	26.5155	0.1698	262.2	872	0	270.83
9/2/2002	345069	26.73	0.1758	522.2	872	0	275.23
8/9/2002	345071	26.5946	0.1745	592.2	864	0	272.45
9/2/2002	345072	26.6485	0.1771	665.1	872	0	273.56
8/9/2002	345073	26.416	0.1735	673.6	872	0	268.8
8/9/2002	345074	26.5642	0.1752	618	864	0	271.83
9/2/2002	345075	26.5174	0.1802	695.4	872	0	270.87
8/9/2002	345076	26.5492	0.1763	486.5	880	0	271.52
8/9/2002	345077	26.4722	0.1692	428.9	864	0	269.95
8/9/2002	345078	26.7871	0.1712	411.9	872	0	276.41
8/9/2002	345079	26.7457	0.1709	334.8	872	0	275.56
8/9/2002	345080	26.691	0.1727	330.4	880	0	274.43
8/9/2002	345081	26.852	0.174	449.3	872	0	277.75
7/23/2002	345082	26.831	0.1847	625.8	872	0	277.32
9/2/2002	345083	26.7062	0.1774	605.9	880	0	274.74
9/2/2002	345084	26.7561	0.1799	654.7	864	0	275.77
9/2/2002	345085	26.6832	0.177	605.8	864	0	274.27
9/2/2002	345086	26.9753	0.1841	565.9	872	0	280.31
8/27/2002	345088	26.6782	0.1736	522.8	880	0	274.17
8/28/2002	345089	26.6673	0.1746	556.4	880	0	273.94
8/28/2002	345090	26.8408	0.1733	364.3	880	0	277.52
8/9/2002	345091	27.0512	0.176	333.5	872	0	281.89
8/9/2002	345092	26.7165	0.1761	427.8	880	0	274.96
8/9/2002	345093	26.6859	0.1725	421.7	880	0	274.33
8/9/2002	345096	26.6993	0.1741	514.4	872	0	274.6
8/9/2002	345097	26.8241	0.1679	358	880	0	277.18
8/9/2002	345098	26.6065	0.1756	558.1	872	0	272.7
9/25/2002	345099	26.8101	0.1894	1443.8	880	0	276.89
8/13/2002	345100	26.6778	0.1801	763.3	872	0	274.16
7/17/2002	345101	27.15151903	0	0	0	0	0
8/13/2002	345101	26.7915	0.1821	873.8	880	0	276.5
8/13/2002	345102	26.6188	0.1886	1028.1	872	0	272.95
8/13/2002	345103	26.7241	0.1854	781.2	872	0	275.11
8/9/2002	345104	26.7068	0.1942	2022.4	872	0	274.76
8/13/2002	345105	26.7698	0.1849	1115.5	880	0	276.05
8/13/2002	345106	26.8078	0.1852	1090.4	864	0	276.84
8/9/2002	345107	26.8613	0.1911	1182.5	872	0	277.94
8/13/2002	345108	26.3727	0.186	1245.5	864	0	267.93
8/13/2002	345110	26.5865	0.1814	1011.2	872	0	272.29
8/13/2002	345111	26.7916	0.1931	1066.1	872	0	276.5
8/13/2002	345112	26.8852	0.1909	1174.4	872	0	278.44
8/13/2002	345113	26.7284	0.1862	1138.3	872	0	275.2
7/16/2002	345114	27.28353689	0	0	0	0	0
8/13/2002	345114	26.9281	0.1806	688.3	872	0	279.33
8/9/2002	345115	26.8191	0.1877	1217.9	872	0	277.07
8/9/2002	345116	26.5293	0.1808	1014.5	872	0	271.12
8/9/2002	345117	26.8187	0.1944	2071.8	864	0	277.06
8/9/2002	345118	26.5669	0.1681	292	880	0	271.89
8/9/2002	345119	26.7321	0.1859	1506.5	880	0	275.28
8/9/2002	345120	26.5787	0.189	1734.6	880	0	272.13
8/9/2002	345121	26.6137	0.1912	1988.9	864	0	272.84
8/9/2002	345122	26.7617	0.1869	1409.9	880	0	275.89
8/9/2002	345124	26.686	0.1889	1621.5	872	0	274.33
8/9/2002	345125	26.7195	0.1925	2089	872	0	275.02
8/13/2002	345126	-1	-1	165.3	872	0	-1
8/13/2002	345126	26.6297	0.1841	1405.5	872	0	273.17
7/16/2002	345127	26.86432286	0	0	0	0	0
8/13/2002	345127	26.4917	0.1826	1071.1	872	0	270.35
8/13/2002	345128	26.9427	0.1915	1566	880	0	279.63
8/13/2002	345129	26.8008	0.1898	1710.3	872	0	276.69
8/13/2002	345130	26.6964	0.1872	1383.9	864	0	274.54
8/13/2002	345131	26.6668	0.1899	1387.6	880	0	273.93
8/13/2002	345132	26.7038	0.1922	1830.7	872	0	274.69
8/13/2002	345133	26.8815	0.1905	1472	880	0	278.36
8/9/2002	345134	26.7855	0.1689	553.7	872	0	276.38
8/13/2002	345135	26.7688	0.1876	1586.9	872	0	276.03
8/9/2002	345137	26.5995	0.1727	339.5	872	0	272.55
8/13/2002	345138	26.523	0.1787	928.9	880	0	270.99
8/9/2002	345139	26.7977	0.1729	562.5	872	0	276.63
8/9/2002	345140	26.661	0.19	2099.1	880	0	273.81
8/9/2002	345142	26.5869	0.1915	1744.4	880	0	272.29
8/9/2002	345143	26.5366	0.1932	2303.1	880	0	271.27
8/9/2002	345144	-1	-1	4084.8	864	0	-1
8/9/2002	345144	26.7879	0.1978	3741.6	864	0	276.43
8/9/2002	345145	26.8785	0.2011	2223.4	880	0	278.3
8/9/2002	345146	26.955	0.1987	2032.9	872	0	279.89
8/9/2002	345147	26.7029	0.1973	2241.3	864	0	274.68
8/9/2002	345148	26.7111	0.2032	2960.4	872	0	274.85
8/13/2002	345149	26.7777	0.1818	787.7	872	0	276.22
8/9/2002	345150	27.0344	0.2005	2571.7	872	0	281.54
8/9/2002	345151	26.7248	0.182	954.7	872	0	275.13
8/9/2002	345151	27.07816945	0	0	0	0	0
8/13/2002	345152	26.6397	0.1851	1075.8	880	0	273.38
8/13/2002	345153	26.7189	0.1895	1749.2	864	0	275
8/13/2002	345154	26.8881	0.1814	631.6	872	0	278.5
8/13/2002	345155	26.7788	0.1758	576.3	872	0	276.24
8/13/2002	345156	26.6695	0.1829	947.5	880	0	273.99
8/13/2002	345157	26.6863	0.1777	1033.7	872	0	274.34
8/13/2002	345158	26.5234	0.1825	966.8	880	0	271
8/9/2002	345160	26.6497	0.1843	1064.8	872	0	273.58
8/13/2002	345161	26.6361	0.179	777.1	880	0	273.3
7/16/2002	345163	28.216	0	0	0	0	0
7/16/2002	345164	28.216	0	0	0	0	0
9/2/2002	345166	26.6565	0.1759	618.4	880	0	273.72
7/18/2002	345167	27.20030886	0	0	0	0	0
7/16/2002	345168	28.216	0	0	0	0	0
8/28/2002	345169	26.9466	0.1785	368	872	0	279.71
8/28/2002	345170	-1	-1	230.9	0	0	-1
8/28/2002	345170	26.6846	0.1672	236.2	880	0	274.3
9/2/2002	345171	26.8934	0.177	373.2	872	0	278.61
9/2/2002	345174	26.9315	0.1802	502.8	880	0	279.4
8/28/2002	345175	-1	-1	548.4	1224	0	-1
8/28/2002	345175	27.0666	0.1841	553.6	864	0	282.21
8/28/2002	345176	26.9159	0.177	427.9	872	0	279.08
9/2/2002	345177	26.8676	0.1787	619.1	880	0	278.07
8/28/2002	345178	27.0327	0.1765	461	880	0	281.5
8/28/2002	345179	26.8505	0.1775	540.6	880	0	277.72
7/16/2002	345180	27.24901133	0	0	0	0	0
8/14/2002	345180	26.9224	0.1805	539.2	872	0	279.21
9/2/2002	345181	27.0943	0.1855	445.6	872	0	282.79
8/14/2002	345183	26.8843	0.1741	286.7	872	0	278.42
8/14/2002	345184	26.9735	0.1797	538.3	872	0	280.27
8/14/2002	345185	26.847	0.1741	390	872	0	277.65
8/14/2002	345186	27.0318	0.1742	451.4	872	0	281.49
8/9/2002	345187	26.8977	0.1687	161.4	872	0	278.7
8/14/2002	345188	27.1395	0.1607	297	872	0	283.73
8/14/2002	345189	27.2968	0.173	339.3	880	0	287.03
8/14/2002	345190	26.7462	0.1724	369.4	880	0	275.57
8/14/2002	345191	26.8651	0.1755	434	880	0	278.02
8/9/2002	345193	26.8969	0.1715	184.4	872	0	278.68
8/14/2002	345196	26.7236	0.1737	396.1	880	0	275.1
8/9/2002	345197	-1	-1	165.3	0	0	-1
8/9/2002	345197	26.9689	0.1745	268.3	864	0	280.18
8/9/2002	345198	-1	-1	165.3	0	0	-1
8/9/2002	345198	26.803	0.1789	235.2	864	0	276.74
7/16/2002	345199	27.15151903	0	0	0	0	0
8/9/2002	345199	-1	-1	165.3	0	0	-1
8/9/2002	345199	26.855	0.1746	336.2	872	0	277.81
8/13/2002	345200	26.8553	0.1967	2087	880	0	277.82
8/13/2002	345201	26.8718	0.1964	2406.9	880	0	278.16
8/13/2002	345202	26.9525	0.1815	739.7	864	0	279.83
8/13/2002	345203	27.0283	0.1933	1824.7	872	0	281.41
8/13/2002	345204	26.9035	0.1989	2555.2	872	0	278.82
8/13/2002	345205	26.779	0.1976	2239.2	872	0	276.24
8/13/2002	345206	26.6705	0.198	2709.8	872	0	274.01
7/15/2002	345207	28.216	0.002	0	0	0	300.3
8/13/2002	345208	26.8059	0.1956	3139.9	872	0	276.8
8/9/2002	345209	27.0158	0.1762	411.1	880	20	281.15
8/9/2002	345209	-1	-1	409.8	1184	0	-1
8/9/2002	345209	27.0093	0.1805	410.8	880	0	281.02
8/9/2002	345210	27.1073	0.1783	507	864	20	283.06
8/9/2002	345210	-1	-1	165.3	0	0	-1
8/9/2002	345210	27.1054	0.1804	505.7	864	0	283.02
8/9/2002	345211	26.8137	0.1805	644.3	872	20	276.96
8/9/2002	345211	-1	-1	643.3	0	0	-1
8/9/2002	345211	26.8136	0.1799	640.6	872	0	276.96
8/13/2002	345213	26.7813	0.1664	606.9	880	0	276.29
8/13/2002	345214	26.7732	0.1771	468.2	872	0	276.12
8/13/2002	345215	27.0128	0.1828	581.9	888	0	281.09
8/13/2002	345217	26.9193	0.1791	578.4	880	0	279.15
8/13/2002	345218	26.8581	0.179	542.2	864	0	277.88
8/9/2002	345219	26.9034	0.1906	1795.9	872	0	278.82
8/13/2002	345220	26.9542	0.1799	621.7	872	0	279.87
8/13/2002	345221	26.855	0.1755	472	872	0	277.82
7/15/2002	345222	28.214	0.002	0	0	0	300.26
7/15/2002	345223	28.214	0	0	0	0	0
8/9/2002	345224	26.9542	0.1681	34.4	872	0	279.87
8/14/2002	345226	27.0637	0.1737	299.2	872	0	282.15
8/9/2002	345227	27.2322	0.1743	14.5	880	0	285.67
8/9/2002	345228	27.0471	0.1681	12.4	872	0	281.8
8/9/2002	345229	27.2246	0.1606	12	880	0	285.51
8/9/2002	345230	26.9636	0.1565	25.3	880	0	280.07
8/9/2002	345231	27.0401	0.1665	66.9	864	0	281.66
8/9/2002	345232	-1	-1	165.3	880	0	-1
8/9/2002	345232	27.0816	0.1671	13.3	880	0	282.52
8/9/2002	345233	27.0441	0.1692	145	872	0	281.74
8/9/2002	345234	27.3147	0.1565	47.6	864	0	287.41
7/15/2002	345235	27.36	0.001	0	0	0	282.35
8/9/2002	345236	27.0109	0.166	79.1	872	0	281.05
8/28/2002	345238	26.8006	0.183	530.9	872	0	276.69
8/28/2002	345239	27.0865	0.1727	285.5	880	0	282.62
8/28/2002	345241	26.799	0.1784	578.4	880	0	276.66
8/28/2002	345243	27.1385	0.1829	670.3	864	0	283.71
8/28/2002	345244	26.9851	0.1802	599.7	864	0	280.51
8/28/2002	345246	27.0168	0.1832	759.2	872	0	281.17
7/22/2002	345247	27.0568	0.1815	707.9	872	0	282
7/22/2002	345248	27.0569	0.1814	675	872	0	282.01
7/22/2002	345249	26.9285	0.1797	548.4	880	0	279.34
7/22/2002	345250	27.2327	0.1896	761.4	864	0	285.68
7/22/2002	345251	26.9956	0.1822	654.3	880	0	280.73
7/17/2002	345252	26.9964	0.1734	343.3	872	0	280.75
7/22/2002	345253	26.8018	0.1791	769.7	872	0	276.71
7/9/2002	345254	27.533	0.002	0	0	0	285.93
7/22/2002	345255	27.0544	0.1774	590.9	880	0	281.95
7/22/2002	345256	27.0916	0.1846	731.2	864	0	282.73
7/22/2002	345258	26.7247	0.175	507.6	880	0	275.13
7/22/2002	345259	26.7225	0.1738	480.1	872	0	275.08
8/12/2002	345260	-1	-1	221.2	1160	0	-1
8/12/2002	345260	26.6832	0.1619	231.9	872	0	274.27
7/22/2002	345261	27.0243	0.1787	570.2	872	0	281.33
7/22/2002	345262	26.9573	0.1769	498.9	880	0	279.93
7/22/2002	345264	27.0811	0.1817	581.3	864	0	282.51
8/15/2002	345265	26.7966	0.1782	654.6	872	0	276.61
7/22/2002	345266	26.9497	0.1704	122.1	872	0	279.78
7/9/2002	345267	27.351	0.001	0	0	0	282.15
7/22/2002	345268	27.0285	0.1781	620.7	872	0	281.41
7/15/2002	345269	26.8667	0.1877	922.1	872	0	278.06
7/15/2002	345270	27.0606	0.1896	1037.1	864	0	282.08
7/15/2002	345271	26.9779	0.1941	1195.4	872	0	280.36
7/22/2002	345272	27.1291	0.1704	133.6	880	0	283.51
7/22/2002	345273	26.9963	0.1751	376.8	880	0	280.74
7/22/2002	345274	27.0576	0.1794	431.5	880	0	282.02
7/22/2002	345276	27.1755	0.171	122.4	864	0	284.49
7/8/2002	345277	26.97	0.001	0	0	0	274.35
7/22/2002	345279	26.9725	0.1765	368	880	0	280.25
8/15/2002	345280	26.9366	0.1849	888.8	872	0	279.51
7/22/2002	345281	27.1294	0.1846	477.5	872	0	283.52
7/22/2002	345282	27.0052	0.1789	397.1	872	0	280.93
7/22/2002	345283	27.0601	0.1771	394.8	872	0	282.07
7/15/2002	345285	27.1031	0.1788	395.7	872	0	282.97
8/12/2002	345286	27.2212	0.1869	319.3	872	0	285.44
8/15/2002	345287	26.9916	0.1821	779.1	872	0	280.65
7/22/2002	345288	26.96	0.1798	524.9	872	0	279.99
7/15/2002	345289	26.897	0.1805	360.8	872	0	278.68
7/22/2002	345291	27.0806	0.1813	463.5	872	0	282.5
7/8/2002	345292	27.425	0.001	0	0	0	283.69
7/15/2002	345292	27.0011	0.1952	1634.4	872	0	280.85
7/22/2002	345294	26.9523	0.1821	591.1	880	0	279.83
7/15/2002	345295	26.9089	0.1713	423	880	0	278.93
8/12/2002	345296	26.7664	0.165	19.6	880	0	275.99
7/15/2002	345297	27.1575	0.1813	421.8	872	0	284.11
7/15/2002	345298	26.9943	0.1821	462.4	880	0	280.7
7/22/2002	345299	26.9588	0.1811	660.7	864	0	279.97
7/15/2002	345300	27.0793	0.1809	576.3	880	0	282.47
7/15/2002	345301	26.8256	0.1894	467.3	880	0	277.21
7/22/2002	345302	26.9769	0.1657	216.2	872	0	280.34
7/15/2002	345303	26.9809	0.1797	517.4	872	0	280.43
7/15/2002	345304	26.8315	0.181	522.7	872	0	277.33
7/8/2002	345305	27.418	0.001	0	0	0	283.55
7/15/2002	345305	27.0849	0.1838	507.9	872	0	282.59
7/15/2002	345306	27.0801	0.1832	563.3	864	0	282.49
7/15/2002	345307	27.1149	0.1843	591.1	864	0	283.22
9/11/2002	345308	26.998	0.18	410.3	880	0	280.78
7/15/2002	345310	27.287	0.1808	623.5	872	0	286.83
7/22/2002	345312	27.0477	0.1714	193	880	0	281.82
8/15/2002	345313	27.1992	0.1746	336.6	880	0	284.98
7/22/2002	345314	26.9738	0.1699	158.8	880	0	280.28
7/22/2002	345315	27.1701	0.1638	134.5	872	0	284.37
7/22/2002	345316	27.0381	0.1707	231.6	864	0	281.61
7/15/2002	345317	27.0523	0.1831	611.6	872	0	281.91
7/22/2002	345319	26.9748	0.1803	553.5	880	0	280.3
7/8/2002	345321	27.244	0.002	0	0	0	279.96
7/22/2002	345322	26.6256	0.1689	184.1	872	0	273.09
7/22/2002	345323	26.9762	0.1724	199.9	872	0	280.33
7/15/2002	345324	26.7715	0.1814	578.7	872	0	276.09
7/15/2002	345325	27.0558	0.1814	520.1	872	0	281.98
7/15/2002	345326	26.9482	0.1814	351.6	872	0	279.75
7/15/2002	345327	26.9039	0.1836	724	880	0	278.83
7/22/2002	345328	26.8137	0.1671	227.4	872	0	276.96
7/22/2002	345330	27.0693	0.1708	250.2	872	0	282.27
7/15/2002	345331	26.9784	0.1909	790.3	872	0	280.37
7/15/2002	345332	27.145	0.185	622.2	880	0	283.85
7/15/2002	345333	26.7928	0.182	571.9	880	0	276.53
7/8/2002	345334	27.282	0.002	0	0	0	280.75
7/15/2002	345335	26.8511	0.1851	737.3	864	0	277.73
8/15/2002	345336	26.9027	0.1756	541.6	872	0	278.8
7/22/2002	345337	27.0077	0.1806	724	880	0	280.98
7/22/2002	345338	26.8125	0.1822	611.2	880	0	276.94
7/15/2002	345339	27.0025	0.19	1066.6	880	0	280.87
7/22/2002	345340	27.1902	0.1827	731.8	864	0	284.79
7/15/2002	345341	26.8199	0.2011	2308.7	872	0	277.09
7/22/2002	345342	26.9972	0.1827	631.1	872	0	280.76
7/22/2002	345343	26.929	0.1821	718.3	864	0	279.35
7/22/2002	345344	26.7587	0.1794	675.6	872	0	275.82
7/15/2002	345345	27.2211	0.196	2057.8	880	0	285.44
7/15/2002	345346	26.8496	0.1881	906.9	880	0	277.7
7/8/2002	345347	27.365	0.002	0	0	0	282.45
7/15/2002	345348	26.8023	0.1975	2279.5	872	0	276.72
7/15/2002	345349	26.9272	0.2006	2406.4	880	0	279.31
7/15/2002	345351	26.9869	0.2008	2631.7	880	0	280.55
7/15/2002	345352	26.6429	0.1959	2460.9	864	0	273.44
7/15/2002	345353	26.9518	0.2007	2674.4	864	0	279.82
7/15/2002	345354	26.7952	0.19	1103.9	872	0	276.58
7/15/2002	345355	27.0445	0.2007	2774.5	880	0	281.75
7/15/2002	345356	27.1894	0.2025	3527.7	872	0	284.78
7/15/2002	345357	26.8889	0.2018	3804.6	872	0	278.52
7/22/2002	345358	26.8013	0.1842	1070.7	872	0	276.7
7/5/2002	345359	27.155	0.001	0	0	0	278.14
7/15/2002	345360	27.2442	0.1877	862.2	872	0	285.93
7/15/2002	345361	27.1267	0.1896	950.3	880	0	283.46
7/22/2002	345362	27.1043	0.1707	179.4	872	0	283
7/22/2002	345363	26.9824	0.1771	404.9	872	0	280.46
7/22/2002	345364	27.1615	0.1791	552.6	880	0	284.19
7/22/2002	345365	27.0595	0.1775	546.4	872	0	282.06
7/22/2002	345366	27.1678	0.1808	613.1	872	0	284.32
7/22/2002	345368	27.0458	0.1799	547.7	872	0	281.77
7/22/2002	345369	27.0374	0.1626	166.9	872	0	281.6
7/22/2002	345370	27.0873	0.1785	608.5	872	0	282.64
7/22/2002	345371	26.9361	0.1778	676.4	864	0	279.5
7/5/2002	345372	27.164	0.002	0	0	0	278.31
7/15/2002	345372	26.746	0.1823	1603.3	872	0	275.56
7/22/2002	345373	27.0355	0.1848	665.7	872	0	281.56
7/22/2002	345374	26.8484	0.1775	669.1	872	0	277.68
7/15/2002	345375	27.217	0.1965	1636.1	880	0	285.36
7/15/2002	345376	26.96	0.1994	2447.6	880	0	279.99
7/15/2002	345377	26.9424	0.1983	1887	880	0	279.63
8/15/2002	345378	27.0386	0.1754	359	880	0	281.63
7/15/2002	345379	26.9001	0.1973	1586.5	872	0	278.75
7/15/2002	345380	26.8983	0.1948	1622.1	864	0	278.71
7/15/2002	345381	27.0763	0.1968	1694.1	872	0	282.41
7/15/2002	345382	27.1751	0.196	1591.9	864	0	284.48
7/15/2002	345383	27.0877	0.1957	1775.2	880	0	282.65
7/5/2002	345384	27.708	0.001	0	0	0	289.57
7/15/2002	345385	26.9604	0.1984	1878.2	872	0	280
7/22/2002	345386	26.9925	0.1817	634.2	872	0	280.67
7/15/2002	345387	27.089	0.1797	436.1	880	0	282.68
7/22/2002	345388	26.9877	0.1825	616.4	880	0	280.57
7/22/2002	345389	27.0933	0.1819	655.1	880	0	282.77
7/22/2002	345390	27.0188	0.1813	617.9	872	0	281.21
7/22/2002	345391	27.0467	0.1829	549.1	872	0	281.8
7/22/2002	345392	27.1953	0.1822	543.2	880	0	284.9
9/6/2002	345393	26.9162	0.1832	777	872	0	279.08
7/15/2002	345394	27.1252	0.1877	542.9	880	0	283.43
7/15/2002	345395	27.1606	0.1895	872.6	880	0	284.17
7/15/2002	345396	27.2092	0.185	530.9	872	0	285.19
7/22/2002	345397	27.2456	0.184	840.9	872	0	285.95
7/15/2002	345398	27.2024	0.1825	417.5	872	0	285.05
7/5/2002	345399	27.361	0.001	0	0	0	282.37
7/15/2002	345400	26.873	0.1865	620.4	872	0	278.19
7/22/2002	345402	27.118	0.1757	154.8	872	0	283.28
7/15/2002	345403	27.0091	0.1835	782.5	872	0	281.01
7/22/2002	345404	27.3278	0.1794	683.6	872	0	287.68
7/22/2002	345405	27.3619	0.1771	718.8	872	0	288.4
8/28/2002	345406	27.0693	0.1827	813.5	872	0	282.27
8/28/2002	345407	26.9141	0.1806	525	872	0	279.04
8/28/2002	345408	27.2256	0.1777	584.8	880	0	285.54
8/28/2002	345410	-1	-1	363.9	1088	0	-1
8/28/2002	345410	26.8062	0.1718	359.9	872	0	276.81
8/9/2002	345411	26.9329	0.1722	143.8	880	0	279.43
8/28/2002	345412	27.038	0.1805	595.2	880	0	281.61
8/9/2002	345413	26.7992	0.1694	138.5	880	0	276.66
8/9/2002	345414	26.9566	0.1712	146.2	880	0	279.92
8/14/2002	345415	26.8045	0.1697	203.2	864	0	276.77
8/9/2002	345416	27.1723	0.1704	133.4	880	0	284.42
7/12/2002	345417	27.36	0.001	0	0	0	282.35
8/9/2002	345418	26.7797	0.169	134.1	872	0	276.26
8/9/2002	345420	26.9259	0.1687	128.3	872	0	279.28
8/14/2002	345421	26.9749	0.1631	40.2	880	0	280.3
8/14/2002	345422	27.0581	0.1672	84.9	872	0	282.03
8/14/2002	345423	27.0631	0.2164	27.2	872	0	282.14
8/14/2002	345424	26.9032	0.1702	49.1	880	0	278.81
8/9/2002	345425	27.0517	0.1715	156	928	0	281.9
8/14/2002	345427	26.9358	0.1651	43.6	872	0	279.49
8/14/2002	345428	27.2479	0.165	41.9	872	0	286
8/14/2002	345429	27.0889	0.1634	44.9	872	0	282.67
8/14/2002	345430	26.8918	0.1694	127.2	872	0	278.58
7/12/2002	345431	27.349	0.002	0	0	0	282.12
8/14/2002	345432	26.9203	0.1685	50.2	872	0	279.17
8/12/2002	345433	26.9993	0.1539	40.1	880	0	280.81
8/12/2002	345434	27.2364	0.1633	40.5	880	0	285.76
8/9/2002	345435	27.0038	0.1755	197.2	880	0	280.9
7/11/2002	345436	27.381	0.002	0	0	0	282.78
8/12/2002	345437	27.0122	0.1689	49.8	880	0	281.08
8/12/2002	345438	27.0703	0.1631	53.8	872	0	282.29
8/12/2002	345439	26.9464	0.1691	111.7	872	0	279.71
8/12/2002	345440	27.035	0.1668	69.4	864	0	281.55
8/15/2002	345441	26.8732	0.1737	306.1	872	0	278.19
8/12/2002	345442	27.0794	0.1656	76.8	864	0	282.48
8/9/2002	345443	27.1173	0.1757	146.3	928	0	283.27
8/15/2002	345444	26.9341	0.1765	331.3	872	0	279.45
8/15/2002	345445	27.0125	0.1802	439.3	880	0	281.08
8/15/2002	345446	26.9683	0.1761	319.7	880	0	280.16
8/15/2002	345447	26.8815	0.177	398.5	880	0	278.36
8/15/2002	345449	26.9458	0.1787	410.4	872	0	279.7
7/11/2002	345450	27.264	0.001	0	0	0	280.36
8/15/2002	345451	27.0044	0.1766	378.9	880	0	280.91
8/12/2002	345452	27.0362	0.1667	80.3	872	0	281.58
8/15/2002	345453	26.8828	0.1803	614.9	872	0	278.39
8/12/2002	345454	26.9416	0.1683	152.1	880	0	279.61
8/15/2002	345455	26.8586	0.1798	574.9	872	0	277.89
8/12/2002	345456	27.0854	0.1716	168.2	872	0	282.6
8/12/2002	345457	26.8509	0.1735	128.2	880	0	277.73
8/12/2002	345458	26.7848	0.2389	93.4	872	0	276.36
8/12/2002	345459	26.8697	0.1723	251	872	0	278.12
8/12/2002	345460	26.99	0.1753	200.5	864	0	280.61
8/12/2002	345461	27.0372	0.1736	96.1	880	0	281.6
7/11/2002	345462	27.626	0.002	0	0	0	287.87
8/12/2002	345463	27.062	0.1647	214.3	864	0	282.11
8/14/2002	345464	27.0155	0.1788	59.2	872	0	281.14
8/14/2002	345465	26.7708	0.1492	45	872	0	276.07
8/14/2002	345467	27.0353	0.1691	38.2	872	0	281.56
8/14/2002	345468	26.9416	0.1501	20.6	872	0	279.61
8/14/2002	345469	26.9559	0.1672	66.7	872	0	279.91
8/12/2002	345470	27.0878	0.1792	371.6	872	0	282.65
8/14/2002	345471	26.8776	0.1443	64.5	880	0	278.28
8/14/2002	345472	27.1588	0.1781	45.9	880	0	284.14
8/14/2002	345473	26.9032	0.1685	54.4	864	0	278.81
8/14/2002	345474	27.09	0.1665	40.9	864	0	282.7
8/14/2002	345475	26.9735	0.1661	55.9	872	0	280.27
8/15/2002	345476	27.0236	0.1859	649.2	864	0	281.31
8/12/2002	345477	26.9349	0.1733	224.7	872	0	279.47
7/11/2002	345478	27.323	0.001	0	0	0	281.58
8/15/2002	345479	26.8606	0.1797	549.1	864	0	277.93
8/15/2002	345480	26.9892	0.1799	487.5	872	0	280.6
8/15/2002	345481	27.0319	0.1773	377.6	872	0	281.49
8/15/2002	345482	27.0778	0.1759	401.3	880	0	282.44
8/15/2002	345483	26.9075	0.1786	561.1	864	0	278.9
8/15/2002	345484	27.029	0.1767	443	872	0	281.43
8/9/2002	345485	27.0096	0.1732	268.2	880	0	281.02
8/12/2002	345486	26.9716	0.1723	183	880	0	280.23
8/15/2002	345487	26.7694	0.1797	697	872	0	276.05
8/14/2002	345488	26.9877	0.1636	26.1	880	0	280.57
8/15/2002	345489	26.9808	0.1869	808.4	872	0	280.42
7/10/2002	345490	27.34	0.002	0	0	0	281.94
8/15/2002	345491	26.9887	0.1747	449.9	872	0	280.59
8/14/2002	345492	26.8672	0.1595	39.5	880	0	278.07
8/15/2002	345493	26.9465	0.1803	576.7	880	0	279.71
8/15/2002	345494	26.8784	0.1793	547.2	880	0	278.3
8/15/2002	345495	26.7283	0.1807	830.8	864	0	275.2
8/15/2002	345496	26.6569	0.1811	935.6	872	0	273.73
8/15/2002	345497	27.0177	0.1769	509	880	0	281.19
8/12/2002	345498	-1	-1	205	1168	0	-1
8/12/2002	345498	26.9841	0.1539	203.5	864	0	280.49
8/14/2002	345500	26.8615	0.1668	95.2	872	0	277.95
7/10/2002	345501	27.307	0.001	0	0	0	281.26
8/15/2002	345502	27.0016	0.1794	533	872	0	280.86
8/12/2002	345503	26.9233	0.1764	535.6	864	0	279.23
8/14/2002	345504	26.9508	0.174	124.8	880	0	279.8
8/12/2002	345505	27.1452	0.1678	79.4	880	0	283.85
8/15/2002	345506	26.885	0.1819	689.1	872	0	278.44
8/15/2002	345507	27.1007	0.1793	586.8	864	0	282.92
8/12/2002	345508	26.8997	0.1679	65.4	880	0	278.74
8/12/2002	345509	27.2083	0.1684	89.3	880	0	285.17
8/15/2002	345510	26.8942	0.1807	638.2	864	0	278.63
8/12/2002	345511	26.9706	0.1706	50.4	880	0	280.21
8/12/2002	345512	27.1011	0.1675	84	872	0	282.93
8/12/2002	345514	26.9534	0.1724	125	872	0	279.85
7/10/2002	345515	27.328	0.001	0	0	0	281.68
8/12/2002	345516	26.7816	0.1674	190	872	0	276.3
8/15/2002	345517	-1	-1	165.3	872	0	-1
8/15/2002	345517	26.9163	0.1879	1152.3	872	0	279.08
8/15/2002	345518	27.0288	0.1765	405.5	872	0	281.42
8/15/2002	345519	26.9818	0.1759	361.6	880	0	280.44
8/15/2002	345520	26.8904	0.1798	473.8	872	0	278.55
8/15/2002	345522	26.843	0.1744	356.4	872	0	277.57
8/15/2002	345523	26.9977	0.1776	416.6	880	0	280.77
8/15/2002	345524	27.0083	0.1787	491.7	880	0	280.99
8/15/2002	345525	26.9052	0.1779	473	872	0	278.85
7/10/2002	345527	27.114	0.001	0	0	0	277.3
8/15/2002	345528	27.0993	0.1743	244	872	0	282.89
8/12/2002	345529	26.9745	0.1707	161	872	0	280.29
8/12/2002	345531	27.1602	0.1615	114	864	0	284.17
8/12/2002	345532	26.9208	0.1691	111	864	0	279.18
8/12/2002	345533	26.9935	0.1752	81.4	872	0	280.69
8/15/2002	345534	27.1473	0.173	272.1	872	0	283.9
8/15/2002	345535	26.8904	0.1732	248.3	880	0	278.55
8/15/2002	345536	26.9523	0.1774	408.2	864	0	279.83
8/15/2002	345537	26.9898	0.173	236.1	880	0	280.61
8/15/2002	345538	27.0085	0.1731	272.6	880	0	281
7/22/2002	345539	27.0936	0.1818	101.7	872	0	282.77
7/9/2002	345540	27.459	0.001	0	0	0	284.39
7/15/2002	345541	26.7389	0.1772	325.7	872	0	275.42
8/15/2002	345542	27.0126	0.1773	371	880	0	281.09
7/22/2002	345543	27.0655	0.168	124.4	864	0	282.19
7/22/2002	345544	26.9286	0.1806	107.5	872	0	279.34
7/15/2002	345545	27.0242	0.1817	489.4	872	0	281.33
7/15/2002	345548	27.0257	0.1818	468.3	880	0	281.36
7/15/2002	345549	26.7708	0.1735	533.1	864	0	276.08
7/15/2002	345550	27.0327	0.178	239.3	872	0	281.5
7/15/2002	345551	27.1589	0.182	471.5	872	0	284.14
8/15/2002	345552	26.9543	0.1798	455.3	864	0	279.87
7/22/2002	345553	26.9333	0.1825	710.4	872	0	279.44
7/9/2002	345554	27.417	0.002	0	0	0	283.53
7/15/2002	345554	27.0575	0.1829	558.7	872	0	282.02
7/15/2002	345555	27.0389	0.1923	578.6	864	0	281.63
8/15/2002	345556	26.998	0.1774	553.3	880	0	280.78
7/22/2002	345557	26.9973	0.1829	595.7	880	0	280.77
7/22/2002	345558	26.9633	0.1783	498.2	880	0	280.06
3/17/2003	345559	27.304	0.003	0	0	0	281.18
9/9/2003	345560	27.4258	0.1818	768.2	872	0	289.75
8/18/2003	345561	26.4617	0.1745	533.7	872	0	269.74
8/18/2003	345561	26.4537	0.1757	552	872	0	269.57
9/9/2003	345562	27.0512	0.1767	409.1	872	0	281.89
8/18/2003	345563	26.8987	0.184	596.6	872	0	278.72
8/18/2003	345563	26.8983	0.1831	577.4	872	0	278.71
8/18/2003	345564	26.641	0.1745	732	872	0	273.4
8/18/2003	345564	26.6399	0.1825	684.5	872	0	273.38
8/18/2003	345565	26.4746	0.1762	527.3	864	0	270
8/18/2003	345565	26.4661	0.1775	534.4	864	0	269.83
8/18/2003	345566	26.671	0.1716	486.5	872	0	274.02
8/18/2003	345566	26.6656	0.175	480	872	0	273.91
9/9/2003	345567	26.4813	0.189	1673.1	864	0	270.14
8/18/2003	345568	-35.0916	-0.5799	165.3	864	0	-81.01
7/3/2003	345569	26.2495	0.1627	108.8	880	0	265.43
7/8/2003	345570	26.6945	0.1884	1157	880	0	274.5
3/17/2003	345571	27.254	0.001	0	0	0	280.17
7/3/2003	345572	26.2096	0.1598	143.7	880	0	264.62
9/16/2003	345574	27.0919	0.1636	62.9	872	0	282.74
7/8/2003	345575	26.9607	0.1857	673.4	872	0	280
9/11/2003	345576	26.7675	0.179	450.2	872	0	276.01
9/11/2003	345577	27.0795	0.1821	638.1	872	0	282.48
5/9/2003	345578	26.9013	0.1754	304.2	872	0	278.77
7/3/2003	345579	27.1258	0.1723	212.5	872	0	283.45
5/7/2003	345580	26.9579	0.1878	810.1	872	0	279.95
5/9/2003	345581	26.9786	0.1798	474.2	872	0	280.38
5/9/2003	345582	27.0225	0.1753	304.2	880	0	281.29
5/9/2003	345583	26.9041	0.1768	302.8	880	0	278.83
3/14/2003	345584	27.642	0.001	0	0	0	288.2
5/6/2003	345585	27.2414	0.1846	701.6	872	0	285.87
5/9/2003	345586	27.1065	0.175	343.9	872	0	283.04
5/6/2003	345587	27.0188	0.1862	993.7	872	0	281.21
5/6/2003	345589	26.5515	0.1791	770.8	872	0	271.57
5/6/2003	345590	26.7261	0.1777	496.1	880	0	275.15
5/9/2003	345591	26.8402	0.1775	460.4	872	0	277.51
5/6/2003	345592	26.4843	0.1921	1632.4	872	0	270.2
5/9/2003	345593	26.7028	0.1779	524.8	872	0	274.67
5/6/2003	345594	26.747	0.1778	517.2	872	0	275.59
5/6/2003	345595	27.0133	0.1906	1490.6	864	0	281.1
5/8/2003	345596	27.0104	0.1943	1708.8	864	0	281.04
3/14/2003	345597	27.293	0.001	0	0	0	280.96
5/8/2003	345598	27.0469	0.1987	2255.8	864	0	281.8
5/6/2003	345599	26.7031	0.1874	1253.9	872	0	274.68
5/6/2003	345600	26.6698	0.1803	832.1	880	0	274
5/6/2003	345600	26.6698	0.1803	832.1	880	0	274
5/6/2003	345601	27.0753	0.1897	1226.3	864	0	282.39
5/6/2003	345602	27.0124	0.1884	1326.2	872	0	281.08
5/6/2003	345602	27.0124	0.1884	1326.2	872	0	281.08
5/6/2003	345603	26.8845	0.1906	1033.7	872	0	278.43
5/6/2003	345604	27.1983	0.1852	868.3	872	0	284.96
5/6/2003	345605	27.4631	0.1888	684.8	880	0	290.54
5/6/2003	345606	27.2258	0.189	1053.1	864	0	285.54
5/6/2003	345607	27.2297	0.1841	744.8	872	0	285.62
5/6/2003	345608	26.8451	0.1857	722.8	872	0	277.61
3/14/2003	345609	26.49	0.002	0	0	0	264.68
5/6/2003	345610	26.2947	0.178	974.3	880	0	266.34
5/6/2003	345610	26.2947	0.178	974.3	880	0	266.34
5/6/2003	345610	26.2947	0.178	974.3	880	0	266.34
5/9/2003	345611	26.5131	0.166	187.2	872	0	270.79
5/9/2003	345612	26.4889	0.1681	164.3	880	0	270.29
5/9/2003	345613	25.9459	0.1584	462.8	872	0	259.32
5/9/2003	345614	26.6452	0.1665	264.3	880	0	273.49
5/9/2003	345615	27.1108	0.1701	247.7	872	0	283.13
5/9/2003	345616	26.9099	0.1724	289.4	872	0	278.95
5/9/2003	345617	26.6682	0.1724	485.8	872	0	273.96
5/9/2003	345618	26.7191	0.1682	267.9	864	0	275.01
5/6/2003	345619	26.6002	0.1745	865.9	872	0	272.57
5/6/2003	345620	26.5248	0.1762	887.1	864	0	271.02
5/6/2003	345620	26.5248	0.1762	887.1	864	0	271.02
3/14/2003	345621	27.84	0.006	0	0	0	292.34
5/9/2003	345623	26.8777	0.1721	292.5	864	0	278.28
5/6/2003	345624	26.7819	0.1791	684.6	872	0	276.3
5/8/2003	345625	26.3361	0.1809	1132.7	872	0	267.18
5/6/2003	345626	26.4426	0.171	604.5	880	0	269.35
5/6/2003	345627	26.6702	0.1754	694	880	0	274
5/6/2003	345628	26.6557	0.1801	781.1	864	0	273.71
5/6/2003	345628	27.4423	0.1813	716.6	872	0	290.1
5/6/2003	345629	26.8945	0.1807	632.7	872	0	278.63
5/9/2003	345630	26.6368	0.1719	333.5	872	0	273.32
5/7/2003	345631	26.6604	0.1749	479.1	880	0	273.8
5/6/2003	345632	26.8846	0.1775	575.3	880	0	278.43
5/9/2003	345633	26.54	0.1709	349.6	872	0	271.33
3/14/2003	345634	27.385	0.001	0	0	0	282.87
5/6/2003	345635	27.1475	0.1776	599.4	872	0	283.9
5/9/2003	345636	26.6606	0.173	341.1	880	0	273.81
5/9/2003	345637	26.549	0.172	339.8	880	0	271.52
5/6/2003	345639	26.8478	0.1833	685.1	880	0	277.66
5/9/2003	345640	27.0917	0.174	340	880	0	282.73
5/9/2003	345641	26.5761	0.1725	514.5	872	0	272.07
5/9/2003	345642	26.7608	0.1734	347.8	872	0	275.87
5/6/2003	345643	26.9269	0.1789	475.1	872	0	279.3
5/9/2003	345644	26.9019	0.1782	433.3	872	0	278.78
5/6/2003	345645	26.7621	0.1797	674.1	880	0	275.89
5/6/2003	345646	26.8888	0.179	531.7	880	0	278.51
3/13/2003	345647	27.059	0.001	0	0	0	276.17
5/9/2003	345648	26.6965	0.1753	503.3	872	0	274.54
5/12/2003	345649	26.5434	0.1796	889.8	872	0	271.41
5/6/2003	345652	26.5896	0.1783	880.7	880	0	272.35
5/9/2003	345653	26.646	0.174	444.8	864	0	273.51
5/12/2003	345654	26.5828	0.179	676.5	880	0	272.21
5/12/2003	345655	26.4654	0.1824	903.9	872	0	269.81
5/9/2003	345656	26.8228	0.1764	469	872	0	277.15
5/12/2003	345658	27.2342	0.1816	763.1	864	0	285.71
5/12/2003	345659	27.1039	0.1797	786.2	872	0	282.99
5/9/2003	345660	26.2968	0.1707	311.4	880	0	266.38
5/12/2003	345661	27.0574	0.1824	692.4	864	0	282.02
3/13/2003	345662	26.985	0.001	0	0	0	274.66
5/12/2003	345663	26.769	0.1788	617.1	872	0	276.04
5/7/2003	345664	26.8061	0.1722	340.1	880	0	276.8
5/7/2003	345667	26.4837	0.1682	310	880	0	270.19
5/7/2003	345668	26.6806	0.1655	310.2	880	0	274.22
5/7/2003	345669	26.8748	0.1724	283.6	880	0	278.22
5/7/2003	345671	27.078	0.1742	470	872	0	282.45
5/7/2003	345672	27.0379	0.1717	345.1	872	0	281.61
5/7/2003	345673	26.9157	0.1776	426.1	872	0	279.07
5/7/2003	345674	26.7346	0.1708	276.2	872	0	275.33
5/7/2003	345675	26.7339	0.1713	323.3	872	0	275.31
3/13/2003	345676	27.27	0.001	0	0	0	280.49
3/13/2003	345676	27.27	0.001	0	0	0	280.49
5/7/2003	345677	27.2663	0.1747	550.6	872	0	286.39
5/12/2003	345678	26.8133	0.1797	431.7	872	0	276.95
5/12/2003	345679	26.9487	0.1781	346	880	0	279.76
5/12/2003	345679	26.9556	0.1776	361.8	880	0	279.9
5/6/2003	345680	26.6919	0.1757	586.9	872	0	274.45
5/12/2003	345681	26.6741	0.1769	624.5	872	0	274.08
5/9/2003	345682	27.4992	0.1761	383.6	864	0	291.3
5/7/2003	345683	26.7992	0.1888	761.2	872	0	276.66
5/12/2003	345684	27.3185	0.1703	397.6	880	0	287.49
5/12/2003	345685	26.7687	0.1749	404.3	880	0	276.03
5/12/2003	345686	26.5216	0.1755	593.1	872	0	270.96
5/12/2003	345689	27.2761	0.1759	531.7	864	0	286.6
5/7/2003	345690	27.0368	0.18	698.4	872	0	281.59
3/13/2003	345691	27.382	0.002	0	0	0	282.79
5/12/2003	345692	27.5891	0.1817	691.6	872	0	293.21
5/7/2003	345693	26.5852	0.1748	521.5	880	0	272.26
5/7/2003	345694	27.1881	0.1799	426.3	880	0	284.75
5/7/2003	345695	27.0167	0.1788	651.2	864	0	281.17
5/9/2003	345696	26.7098	0.1765	498.3	880	0	274.82
5/9/2003	345697	26.8272	0.1781	479.2	880	0	277.24
5/7/2003	345698	26.9926	0.1791	486.4	872	0	280.67
5/9/2003	345699	26.9735	0.1824	612.3	872	0	280.27
5/9/2003	345700	26.8792	0.1777	518.9	872	0	278.31
5/9/2003	345701	26.5956	0.1757	632.9	872	0	272.47
5/7/2003	345702	27.3056	0.1824	872.4	872	0	287.21
3/13/2003	345703	27.709	0.001	0	0	0	289.6
5/7/2003	345705	27.2146	0.1839	782.8	872	0	285.3
5/6/2003	345706	26.8102	0.177	478.7	880	0	276.89
5/7/2003	345707	27.3741	0.1781	712	880	0	288.66
5/7/2003	345707	27.3741	0.1781	712	880	0	288.66
5/9/2003	345709	26.8221	0.1794	463.5	880	0	277.13
5/9/2003	345709	26.8221	0.1794	463.5	880	0	277.13
5/6/2003	345710	26.7673	0.178	622.9	872	0	276
5/9/2003	345711	26.2601	0.1699	457.1	872	0	265.64
5/6/2003	345713	26.7828	0.1816	643.3	880	0	276.32
9/16/2003	345714	26.6483	0.1624	63	872	0	273.55
9/16/2003	345714	26.6483	0.1624	63	872	0	273.55
9/11/2003	345715	27.1883	0.1836	623	880	0	284.75
5/7/2003	345716	26.9376	0.1762	363.9	872	0	279.53
3/18/2003	345717	27.298	0.003	0	0	0	281.07
5/8/2003	345718	26.9319	0.1837	713.1	864	0	279.41
5/16/2003	345719	26.6269	0.1608	47.4	880	0	273.11
5/6/2003	345721	26.9416	0.1821	718.8	872	0	279.61
5/6/2003	345723	26.6962	0.1782	648.4	880	0	274.54
5/16/2003	345724	26.7963	0.1668	166.9	880	0	276.6
5/8/2003	345726	26.6723	0.1738	420.2	880	0	274.05
5/8/2003	345727	26.9658	0.1788	440.5	880	0	280.11
5/6/2003	345728	27.1146	0.1864	626.9	872	0	283.21
5/6/2003	345728	27.1146	0.1864	626.9	872	0	283.21
5/6/2003	345730	26.7722	0.1852	619.3	872	0	276.1
5/6/2003	345731	26.7212	0.1845	667.8	864	0	275.05
5/6/2003	345732	26.8152	0.1844	603.7	872	0	276.99
3/18/2003	345733	27.298	0.002	0	0	0	281.07
5/6/2003	345734	26.5667	0.1801	712.9	864	0	271.88
5/8/2003	345735	26.6189	0.1722	426.9	880	0	272.95
5/9/2003	345735	26.6128	0.1693	413.8	880	0	272.82
5/12/2003	345735	26.6097	0.1719	397.6	880	0	272.76
5/7/2003	345736	26.8549	0.1784	703.9	872	0	277.81
5/7/2003	345737	26.8228	0.1846	575	864	0	277.15
5/7/2003	345738	26.5434	0.1788	723.5	872	0	271.4
5/7/2003	345739	26.4511	0.1763	489.6	872	0	269.52
5/21/2003	345740	26.7339	0.1803	622.4	864	0	275.31
5/7/2003	345741	26.9312	0.18	664.5	864	0	279.39
5/16/2003	345743	26.8784	0.1691	73.5	872	0	278.3
5/6/2003	345744	26.316	0.1654	198.8	872	0	266.77
5/6/2003	345744	26.316	0.1654	198.8	872	0	266.77
5/7/2003	345745	26.9956	0.1797	487	880	0	280.73
3/18/2003	345746	26.826	0.002	0	0	0	271.43
5/7/2003	345747	26.7545	0.1839	433.5	872	0	275.74
5/6/2003	345748	26.9543	0.1725	178.8	872	0	279.87
5/7/2003	345750	26.996	0.1817	547.8	872	0	280.74
5/6/2003	345751	26.9245	0.1746	329.7	880	0	279.25
5/6/2003	345753	26.9743	0.1749	223.5	880	0	280.29
5/6/2003	345754	26.5952	0.1705	420.1	880	0	272.46
5/6/2003	345755	26.7952	0.1778	485.9	872	0	276.58
5/6/2003	345756	26.9931	0.1804	513.3	872	0	280.68
5/6/2003	345757	26.8676	0.1694	466.4	864	0	278.08
5/6/2003	345758	26.5216	0.1752	411.6	872	0	270.96
5/6/2003	345759	26.8461	0.1793	457.7	872	0	277.63
5/6/2003	345760	26.5898	0.1751	486	864	0	272.36
5/16/2003	345762	27.0978	0.1663	124.9	872	0	282.86
5/16/2003	345764	26.7741	0.1738	167.9	872	0	276.14
3/18/2003	345766	27.175	0.001	0	0	0	278.55
5/16/2003	345767	26.7998	0.1656	99.2	872	0	276.67
5/16/2003	345768	27.0328	0.1707	102.3	872	0	281.51
6/16/2003	345769	27.0107	0.1796	401.7	864	0	281.04
6/16/2003	345770	26.8434	0.1791	373.6	864	0	277.57
6/16/2003	345771	26.8444	0.1839	425.8	872	0	277.6
6/16/2003	345772	27.1003	0.1785	533.3	872	0	282.91
5/16/2003	345774	27.2955	0.1591	35.2	880	0	287
6/16/2003	345775	27.1531	0.1795	495.4	880	0	284.02
3/18/2003	345776	27.609	0.002	0	0	0	287.52
5/16/2003	345777	26.9773	0.1696	123	864	0	280.35
6/16/2003	345779	26.9325	0.1814	426.6	872	0	279.42
6/12/2003	345780	26.7869	0.1792	524	872	0	276.41
7/9/2003	345781	26.5057	0.1959	2579.3	872	0	270.63
7/9/2003	345782	26.8592	0.1992	2261.3	880	0	277.9
7/9/2003	345783	26.3792	0.1953	2966.5	864	0	268.06
7/9/2003	345784	26.5667	0.1976	3104.8	872	0	271.88
6/24/2003	345785	26.2391	0.1689	460.5	880	0	265.22
7/9/2003	345786	26.6027	0.1925	1866	872	0	272.62
7/9/2003	345787	27.0803	0.2015	3367.5	864	0	282.5
6/24/2003	345788	26.7812	0.1758	459.2	872	0	276.29
3/18/2003	345789	26.666	0.001	0	0	0	268.21
3/18/2003	345789	26.666	0.001	0	0	0	268.21
7/9/2003	345790	-35.0916	-0.5799	165.3	872	0	-81.01
6/25/2003	345792	26.8833	0.1889	675.6	864	0	278.4
6/25/2003	345793	27.0928	0.1832	629	864	0	282.76
5/6/2003	345794	27.0889	0.1773	316.4	872	0	282.67
5/6/2003	345795	26.7842	0.1843	959	872	0	276.35
5/6/2003	345796	26.9763	0.1842	783.4	872	0	280.33
5/6/2003	345797	26.768	0.1841	700.1	872	0	276.02
5/8/2003	345798	27.0427	0.1884	1113.4	880	0	281.71
5/6/2003	345799	26.6596	0.1801	588.6	872	0	273.79
5/8/2003	345800	27.996	0.1829	871.4	872	0	301.92
5/8/2003	345801	27.2457	0.1855	946.7	880	0	285.96
3/17/2003	345802	27.476	0.003	0	0	0	284.74
5/6/2003	345803	26.6174	0.1789	581.4	872	0	272.92
5/8/2003	345807	27.3845	0.1933	1943.7	872	0	288.88
5/8/2003	345808	26.9196	0.1943	1507.3	864	0	279.15
5/8/2003	345809	27.0224	0.1824	495.3	880	0	281.29
5/8/2003	345811	27.0749	0.1784	481	880	0	282.38
5/8/2003	345812	27.0802	0.1901	1313.5	872	0	282.49
5/8/2003	345812	27.0802	0.1901	1313.5	872	0	282.49
5/8/2003	345812	27.0802	0.1901	1313.5	872	0	282.49
5/8/2003	345813	27.2339	0.1896	1227.3	880	0	285.71
5/6/2003	345814	26.7553	0.1939	891.3	880	0	275.76
5/8/2003	345815	26.819	0.191	1609.5	872	0	277.07
5/6/2003	345816	26.633	0.179	800.9	880	0	273.24
5/6/2003	345824	26.7727	0.1857	971.8	880	0	276.11
3/17/2003	345825	27.664	0.001	0	0	0	288.65
5/8/2003	345826	26.9985	0.1958	1656.7	872	0	280.79
5/8/2003	345827	26.7819	0.1913	1207.4	872	0	276.3
5/6/2003	345828	26.6134	0.1862	1250.6	864	0	272.84
5/6/2003	345828	26.6134	0.1862	1250.6	864	0	272.84
5/6/2003	345829	26.7665	0.19	1084.3	872	0	275.99
5/8/2003	345830	26.7536	0.1931	1379.2	872	0	275.72
5/6/2003	345831	26.6236	0.1838	1106.6	872	0	273.05
5/6/2003	345832	26.5601	0.1842	1085.9	880	0	271.75
5/8/2003	345833	26.6663	0.1929	1878.3	880	0	273.92
5/6/2003	345834	26.5389	0.1875	1186.7	872	0	271.31
5/8/2003	345836	26.8944	0.1956	2051.3	872	0	278.63
5/8/2003	345837	26.9646	0.1995	1889.8	880	0	280.09
3/17/2003	345838	27.12	0.002	0	0	0	277.41
5/8/2003	345839	27.1362	0.1916	1386	880	0	283.66
5/6/2003	345840	27.279	0.1757	393.9	880	0	286.66
5/8/2003	345841	26.669	0.1962	2711.6	864	0	273.98
5/6/2003	345842	27.3217	0.18	437.6	880	0	287.55
5/6/2003	345842	27.3217	0.18	437.6	880	0	287.55
5/6/2003	345843	26.7571	0.1754	495.6	880	0	275.79
5/8/2003	345844	26.7042	0.1987	2469.5	872	0	274.7
5/6/2003	345845	26.7882	0.1742	340.4	872	0	276.43
5/6/2003	345846	26.8668	0.1866	601.6	864	0	278.06
5/6/2003	345846	26.8668	0.1866	601.6	864	0	278.06
5/8/2003	345847	26.4209	0.1961	2650.8	872	0	268.91
5/6/2003	345848	26.619	0.1761	509	872	0	272.95
5/6/2003	345849	26.5778	0.1925	598.9	864	0	272.11
3/17/2003	345850	27.177	0.001	0	0	0	278.59
5/6/2003	345851	26.4925	0.1709	352	872	0	270.36
5/8/2003	345852	27	0.188	1081.7	880	0	280.82
5/8/2003	345853	26.6818	0.1843	977	880	0	274.24
5/8/2003	345854	26.9074	0.1901	1162.8	880	0	278.9
5/8/2003	345855	26.8478	0.1892	1131.4	880	0	277.67
5/8/2003	345856	27.007	0.1867	913.2	872	0	280.97
5/6/2003	345857	26.9672	0.1833	739.3	872	0	280.14
5/6/2003	345858	26.9181	0.1768	376.1	872	0	279.12
5/6/2003	345858	26.9181	0.1768	376.1	872	0	279.12
5/8/2003	345859	26.7903	0.1844	898.9	872	0	276.48
5/8/2003	345860	26.5694	0.1857	1435.3	872	0	271.94
5/8/2003	345861	26.745	0.1878	1292.1	864	0	275.54
5/8/2003	345862	26.5196	0.1878	1459.2	872	0	270.92
3/17/2003	345863	26.836	0.001	0	0	0	271.63
5/8/2003	345864	26.2616	0.1812	1188.6	872	0	265.67
5/6/2003	345865	26.8428	0.1835	623.7	880	0	277.56
5/6/2003	345866	27.1434	0.1801	410.9	880	0	283.81
5/8/2003	345867	26.9933	0.1968	1813.3	872	0	280.68
5/8/2003	345868	26.4507	0.1865	1395.7	864	0	269.51
5/6/2003	345869	28.1348	0.1782	593.1	880	0	304.92
5/6/2003	345869	28.1396	0.1776	606.4	880	0	305.03
5/6/2003	345870	27.0704	0.1802	536.1	880	0	282.29
7/9/2003	345871	26.5188	0.1958	2450.6	880	0	270.9
7/9/2003	345873	26.8983	0.2041	2408.6	880	0	278.71
7/9/2003	345874	27.0438	0.1775	441.8	880	0	281.73
7/3/2003	345875	26.4454	0.1653	186.8	872	0	269.4
3/17/2003	345876	26.395	0.001	0	0	0	262.78
7/9/2003	345877	26.4055	0.1873	1346.3	872	0	268.59
7/3/2003	345878	26.2489	0.1567	219.8	880	0	265.42
7/3/2003	345879	26.6472	0.1789	178	880	0	273.53
7/3/2003	345880	26.2527	0.1666	413.5	872	0	265.49
7/3/2003	345881	27.2291	0.1743	300.9	872	0	285.61
7/3/2003	345882	26.6466	0.1743	271.3	880	0	273.52
7/3/2003	345883	26.8209	0.1719	245.7	880	0	277.11
9/9/2003	345884	26.8337	0.1832	874.1	872	0	277.37
9/9/2003	345890	27.1265	0.1912	563.6	880	0	283.46
9/9/2003	345891	27.0832	0.1784	462.7	872	0	282.56
9/9/2003	345891	27.0832	0.1784	462.7	872	0	282.56
3/24/2003	345892	27.016	0.001	0	0	0	275.29
6/3/2003	345893	27.0273	0.188	932.8	872	0	281.39
6/3/2003	345895	27.0822	0.1851	905	872	0	282.53
4/9/2003	345897	27.299	0.001	0	0	0	281.09
4/9/2003	345897	27.305	0.001	0	0	0	281.21
6/3/2003	345899	26.9709	0.1907	1254.9	872	0	280.22
6/5/2003	345902	26.4978	0.1691	177.5	872	0	270.47
6/5/2003	345903	27.0098	0.1888	357.9	880	0	281.03
6/5/2003	345904	26.7084	0.1698	241.6	872	0	274.79
6/5/2003	345906	26.7502	0.1765	397.1	880	0	275.65
6/5/2003	345907	26.8	0.1748	386.7	880	0	276.68
6/3/2003	345908	26.8882	0.1911	1176.6	872	0	278.5
6/5/2003	345909	26.7788	0.1713	488.2	872	0	276.24
3/24/2003	345910	27.193	0.003	0	0	0	278.92
6/3/2003	345912	26.7284	0.1907	1055.8	872	0	275.2
6/5/2003	345914	26.6944	0.1757	566.9	872	0	274.5
6/5/2003	345915	26.6896	0.1953	299.4	880	0	274.4
6/5/2003	345916	26.6769	0.1774	608.3	864	0	274.14
6/5/2003	345917	26.5535	0.1781	702	864	0	271.61
3/24/2003	345918	26.881	0.001	0	0	0	272.54
6/5/2003	345920	26.3395	0.1703	579.6	872	0	267.25
5/19/2003	345921	27.2592	0.1698	184.7	880	0	286.24
5/20/2003	345922	26.5132	0.1735	457	872	0	270.79
5/20/2003	345923	26.7509	0.1714	430.8	864	0	275.66
5/20/2003	345924	26.9748	0.1756	491.3	864	0	280.3
3/21/2003	345925	27.207	0.003	0	0	0	279.2
5/14/2003	345926	27.0915	0.1657	38.9	880	0	282.73
5/27/2003	345927	28.0824	0.1715	273.8	872	0	303.79
5/28/2003	345927	28.0775	0.1658	272.9	872	0	303.68
6/2/2003	345927	28.0596	0.1709	307.1	872	0	303.3
5/15/2003	345928	26.8796	0.1873	799	872	0	278.32
5/15/2003	345929	26.5313	0.1794	808.8	872	0	271.16
5/15/2003	345930	27.2602	0.184	767.6	864	0	286.26
5/14/2003	345931	27.0921	0.169	51.4	880	0	282.74
5/15/2003	345932	27.354	0.1793	722.8	864	0	288.23
5/15/2003	345933	27.3608	0.1759	447.2	872	0	288.38
5/20/2003	345934	26.8554	0.1799	602.5	872	0	277.82
5/15/2003	345935	26.85	0.1802	544.3	880	0	277.71
5/15/2003	345936	27.1817	0.1834	647.3	872	0	284.61
3/21/2003	345937	27.2	0.002	0	0	0	279.05
5/15/2003	345938	26.9365	0.1827	589.9	872	0	279.5
5/15/2003	345939	26.5634	0.19	325.1	872	0	271.81
5/15/2003	345940	27.0518	0.1889	1126.3	872	0	281.9
7/3/2003	345941	26.8633	0.1779	456	872	0	277.99
5/20/2003	345943	26.7411	0.1741	414.7	864	0	275.46
5/15/2003	345944	27.0997	0.1825	778.1	872	0	282.9
7/3/2003	345945	26.7615	0.1756	209.4	872	0	275.88
5/20/2003	345946	26.575	0.1812	694.7	872	0	272.05
5/15/2003	345947	26.9575	0.188	690.2	872	0	279.94
5/15/2003	345948	26.9519	0.1837	575.4	880	0	279.82
5/15/2003	345949	27.1038	0.178	537.8	872	0	282.99
3/21/2003	345950	27.16	0.001	0	0	0	278.23
5/15/2003	345951	27.1829	0.1853	590.3	880	0	284.64
5/15/2003	345952	26.647	0.1693	345.9	880	0	273.53
5/21/2003	345953	26.7878	0.1764	406.5	880	0	276.43
5/21/2003	345954	27.0778	0.1662	576.9	864	0	282.44
5/19/2003	345955	27.1184	0.1724	194.1	880	0	283.29
5/14/2003	345956	27.1239	0.168	92.4	872	0	283.41
5/20/2003	345957	26.4941	0.1811	807.3	872	0	270.4
5/20/2003	345958	27.0754	0.1793	440.7	880	0	282.39
5/19/2003	345959	26.805	0.162	172	872	0	276.78
5/19/2003	345960	27.0763	0.1705	194.7	872	0	282.41
5/19/2003	345961	27.089	0.1755	181.8	880	0	282.68
3/21/2003	345962	27.64	0.002	0	0	0	288.16
5/14/2003	345963	26.7999	0.1627	32.7	880	0	276.68
5/14/2003	345964	26.8132	0.1646	52.4	872	0	276.95
3/26/2003	345966	26.7684	0.1918	176.5	864	0	276.02
5/14/2003	345968	26.542	0.1605	133.7	872	0	271.38
5/14/2003	345969	26.3905	0.1622	71.6	872	0	268.29
5/19/2003	345970	-35.0916	-0.5799	165.3	880	0	-81.01
5/19/2003	345970	26.6243	0.1674	188.5	880	0	273.06
6/3/2003	345972	26.955	0.1788	413.2	880	0	279.89
5/20/2003	345973	26.7114	0.1777	447.1	880	0	274.85
6/3/2003	345974	26.9395	0.1822	451.8	880	0	279.56
6/3/2003	345976	26.9961	0.1808	381.1	872	0	280.74
3/21/2003	345977	27.187	0.001	0	0	0	278.79
6/3/2003	345978	26.4044	0.179	743.1	872	0	268.57
6/3/2003	345979	27.9964	0.1786	741	872	0	301.93
6/3/2003	345980	26.8521	0.1799	547.8	872	0	277.76
5/15/2003	345981	26.515	0.1783	493.2	880	0	270.82
6/3/2003	345982	26.1402	0.1743	743.2	872	0	263.22
5/15/2003	345983	26.9532	0.1826	541.4	872	0	279.85
5/20/2003	345984	27.0342	0.1742	322.8	880	0	281.53
5/20/2003	345985	26.9055	0.1767	609.1	864	0	278.86
5/20/2003	345986	27.4044	0.1775	612.6	872	0	289.3
5/15/2003	345987	27.1114	0.1865	956.2	872	0	283.14
5/20/2003	345988	26.9979	0.1788	503.2	872	0	280.78
3/20/2003	345989	27.936	0.001	0	0	0	294.37
5/15/2003	345990	27.0099	0.1778	487.6	880	0	281.03
5/21/2003	345991	27.2041	0.1789	372.3	872	0	285.08
5/21/2003	345994	26.8356	0.1707	237.9	872	0	277.41
5/21/2003	345995	26.7026	0.171	306.4	880	0	274.67
5/21/2003	345996	26.6461	0.1737	241.4	880	0	273.51
5/21/2003	345997	26.6047	0.1692	246.5	872	0	272.66
5/21/2003	345998	26.8581	0.1815	175.1	864	0	277.88
5/21/2003	345999	26.8298	0.1748	248.1	872	0	277.29
5/21/2003	346000	26.8135	0.1743	406.7	864	0	276.96
5/21/2003	346001	26.8136	0.1745	356	872	0	276.96
5/21/2003	346002	26.6655	0.1733	466.3	872	0	273.91
3/20/2003	346003	27.59	0.001	0	0	0	287.12
5/21/2003	346004	26.5438	0.1735	349.1	880	0	271.41
5/20/2003	346005	27.1076	0.1841	799.1	872	0	283.07
5/20/2003	346006	27.2207	0.1843	734	864	0	285.43
5/20/2003	346007	27.2155	0.184	766.5	864	0	285.32
5/20/2003	346008	26.7856	0.1799	885.7	872	0	276.38
5/20/2003	346009	26.6845	0.1832	589.9	880	0	274.3
5/21/2003	346010	26.9099	0.1848	605.6	872	0	278.95
5/20/2003	346011	26.3744	0.1723	488.6	880	0	267.96
5/20/2003	346012	26.8622	0.1788	492.6	880	0	277.96
5/15/2003	346013	27.0265	0.1805	558.7	872	0	281.37
5/20/2003	346014	26.7456	0.1783	714.7	880	0	275.56
3/20/2003	346016	27.017	0.001	0	0	0	275.31
5/20/2003	346017	26.753	0.1836	741.9	872	0	275.71
5/20/2003	346022	26.7027	0.1764	563.5	872	0	274.67
5/20/2003	346024	26.3991	0.1767	666	880	0	268.46
5/20/2003	346026	27.0309	0.1794	531.3	872	0	281.47
5/20/2003	346027	26.9017	0.1829	652.8	864	0	278.78
5/15/2003	346028	26.5955	0.1778	571	864	0	272.47
5/20/2003	346029	27.1007	0.1775	592	880	0	282.92
5/20/2003	346029	27.1007	0.1775	592	880	0	282.92
5/20/2003	346030	26.7688	0.1833	814.9	864	0	276.03
5/15/2003	346031	26.9842	0.1842	533.9	872	0	280.49
5/20/2003	346032	26.8142	0.1826	770.6	872	0	276.97
5/20/2003	346033	27.1834	0.1833	791.9	872	0	284.65
3/20/2003	346034	27.39	0.001	0	0	0	282.97
5/20/2003	346035	26.9075	0.1844	669.3	880	0	278.9
5/20/2003	346037	26.8504	0.1835	785.3	872	0	277.72
5/20/2003	346037	26.8504	0.1835	785.3	872	0	277.72
5/20/2003	346038	26.6993	0.1796	845.9	864	0	274.6
5/20/2003	346039	26.6744	0.1827	921.7	872	0	274.09
5/20/2003	346039	26.6744	0.1827	921.7	872	0	274.09
5/20/2003	346039	26.6744	0.1827	921.7	872	0	274.09
5/15/2003	346040	26.5265	0.1763	384.4	880	0	271.06
5/15/2003	346040	26.5265	0.1763	384.4	880	0	271.06
5/20/2003	346041	27.1619	0.1745	328.2	880	0	284.2
5/20/2003	346042	27.1677	0.1758	304.5	872	0	284.32
5/14/2003	346043	26.761	0.1654	52.7	872	0	275.87
5/15/2003	346045	27.0255	0.1828	408.9	872	0	281.35
5/15/2003	346046	27.1528	0.1856	760.9	872	0	284.01
5/15/2003	346047	26.5661	0.1726	406.7	880	0	271.87
5/15/2003	346048	26.8092	0.1782	408.9	872	0	276.87
3/20/2003	346051	27.441	0.002	0	0	0	284.01
5/15/2003	346052	26.9109	0.1824	622.5	872	0	278.97
5/15/2003	346053	26.1863	0.1692	412.8	880	0	264.15
5/15/2003	346054	26.5686	0.1825	932.5	872	0	271.92
5/15/2003	346055	26.631	0.1774	433.8	872	0	273.2
3/26/2003	346056	26.8374	0.1942	290.6	864	0	277.45
5/20/2003	346057	26.7536	0.175	391	880	0	275.72
5/20/2003	346058	26.3257	0.1646	262.3	872	0	266.97
5/20/2003	346059	26.2701	0.1693	460.8	872	0	265.84
5/20/2003	346060	26.7285	0.1718	397.7	880	0	275.2
5/21/2003	346061	26.9781	0.1782	415.2	880	0	280.37
9/6/2002	346064	27.3874	0.1723	301.9	880	0	288.94
9/6/2002	346064	27.388	0.188	560.3	880	0	288.95
8/1/2002	346067	27.438	0.002	0	0	0	283.96
7/31/2002	346069	27.36	0.1894	1313.3	872	0	288.36
8/1/2002	346070	27.446	0.002	0	0	0	284.12
9/24/2002	346071	27.0314	0.1768	328.9	872	0	281.48
9/27/2002	346073	26.8537	0.1865	351.2	864	0	277.79
9/27/2002	346074	27.0525	0.1763	324.9	872	0	281.92
9/27/2002	346075	27.0569	0.1734	315.7	872	0	282.01
6/11/2002	346076	27.566	0.001	0	0	0	286.62
9/2/2002	346077	-1	-1	165.3	0	0	-1
9/2/2002	346077	27.0281	0.1986	2050.6	864	0	281.41
9/24/2002	346079	27.2632	0.1718	317.8	872	0	286.32
9/24/2002	346080	27.2296	0.1767	423.4	864	0	285.62
9/23/2002	346081	27.1652	0.1914	1321.6	880	0	284.27
9/27/2002	346082	27.3137	0.1728	234.5	872	0	287.38
9/24/2002	346083	27.1137	0.1769	402.5	872	0	283.19
9/3/2002	346088	27.2025	0.1774	358.9	880	0	285.05
7/26/2002	346089	27.2134	0.1776	365.4	872	0	285.28
6/11/2002	346090	27.476	0.001	0	0	0	284.76
7/26/2002	346092	27.2453	0.1804	554.5	880	0	285.95
7/26/2002	346093	27.3867	0.1768	515.9	872	0	288.92
7/26/2002	346094	27.239	0.1785	410.5	872	0	285.81
7/26/2002	346095	27.1431	0.1819	419.5	880	0	283.81
7/26/2002	346096	27.0841	0.1813	583.7	872	0	282.58
8/12/2002	346097	27.1792	0.1737	155.7	872	0	284.56
6/17/2002	346098	27.307	0.002	0	0	0	281.25
8/2/2002	346099	27.1969	0.1738	249.3	880	0	284.93
6/11/2002	346100	27.555	0.001	0	0	0	286.4
7/26/2002	346101	-1	-1	483.6	1256	0	-1
7/26/2002	346101	27.0466	0.1808	478.6	864	0	281.79
8/2/2002	346102	27.0693	0.173	259	880	0	282.27
8/2/2002	346103	27.2079	0.1767	279.7	880	0	285.16
8/2/2002	346104	27.251	0.1738	295.6	880	0	286.07
8/2/2002	346105	27.1861	0.1751	412.3	864	0	284.71
8/2/2002	346106	27.1989	0.1831	367.8	872	0	284.97
8/2/2002	346107	27.1859	0.1762	316.7	872	0	284.7
7/29/2002	346110	27.2129	0.1831	564.7	872	0	285.27
8/2/2002	346111	27.1978	0.1811	454.5	864	0	284.95
7/29/2002	346112	27.0171	0.186	749.9	872	0	281.18
7/29/2002	346114	27.2398	0.1848	808.6	880	0	285.83
7/29/2002	346116	-1	-1	165.3	880	0	-1
7/29/2002	346116	27.123	0.1807	579.3	880	0	283.39
6/11/2002	346117	27.508	0.002	0	0	0	285.41
7/29/2002	346118	27.358	0.1624	667.1	880	0	288.32
7/29/2002	346119	27.3954	0.1717	865.8	864	0	289.11
7/29/2002	346121	27.0317	0.1819	613.7	880	0	281.48
7/29/2002	346122	27.0926	0.1829	541.3	880	0	282.75
7/29/2002	346123	27.0278	0.1836	621.6	872	0	281.4
7/29/2002	346124	27.1295	0.1831	634.8	872	0	283.52
7/29/2002	346125	27.132	0.1878	870.1	872	0	283.58
7/29/2002	346128	27.5621	0.1885	970.6	872	0	292.64
7/29/2002	346130	27.1548	0.1869	681.8	864	0	284.05
7/29/2002	346131	27.3681	0.1797	780.1	864	0	288.53
8/2/2002	346132	27.2049	0.1778	392.7	880	0	285.1
6/11/2002	346136	27.552	0.002	0	0	0	286.33
8/2/2002	346141	27.3716	0.1729	401	880	0	288.61
8/2/2002	346143	27.0142	0.1797	457.9	880	0	281.12
8/2/2002	346144	27.0682	0.18	710	864	0	282.24
8/2/2002	346145	27.2357	0.1819	587.2	864	0	285.75
8/2/2002	346146	27.2604	0.188	867.7	872	0	286.26
8/2/2002	346148	27.1293	0.1846	827.8	872	0	283.52
7/29/2002	346149	27.2592	0.1788	469.2	880	0	286.24
7/29/2002	346150	27.2171	0.1631	445.2	872	0	285.36
7/29/2002	346151	27.3444	0.1738	502.2	880	0	288.03
6/10/2002	346153	27.489	0.002	0	0	0	285.02
8/2/2002	346154	27.3614	0.1775	519.6	872	0	288.39
7/29/2002	346155	27.2185	0.1936	1081.2	872	0	285.39
7/29/2002	346156	27.2198	0.1941	1205.8	872	0	285.41
7/29/2002	346157	27.1261	0.1912	1073.5	880	0	283.45
7/29/2002	346158	27.3209	0.1849	1013.8	872	0	287.54
8/2/2002	346159	27.0126	0.1787	383.5	872	0	281.09
8/2/2002	346160	27.1032	0.1792	448.2	872	0	282.97
7/29/2002	346162	27.1205	0.1878	947.9	880	0	283.33
7/29/2002	346165	27.1402	0.194	1694.5	872	0	283.75
7/29/2002	346167	27.0959	0.1962	1802.1	872	0	282.82
8/2/2002	346169	27.2587	0.1802	465.1	872	0	286.23
7/29/2002	346170	27.0899	0.1938	1356.7	872	0	282.7
8/2/2002	346172	27.0714	0.1745	206.8	880	0	282.31
6/10/2002	346173	27.854	0.002	0	0	0	292.63
8/2/2002	346175	27.1192	0.1729	180.1	880	0	283.31
8/2/2002	346177	27.3125	0.1673	202.8	880	0	287.36
8/2/2002	346178	27.1408	0.1752	239.3	872	0	283.76
8/2/2002	346179	27.2616	0.1784	467.1	872	0	286.29
8/2/2002	346180	27.3432	0.1693	254.6	872	0	288.01
8/2/2002	346181	27.2785	0.1558	222.5	864	0	286.65
8/2/2002	346182	27.1305	0.1778	322.6	872	0	283.54
7/29/2002	346183	27.3459	0.1582	584.1	872	0	288.06
8/2/2002	346184	27.4067	0.1688	277.8	872	0	289.35
6/10/2002	346185	27.68	0.001	0	0	0	288.98
8/2/2002	346186	27.353	0.1693	265.2	864	0	288.21
7/29/2002	346187	27.1825	0.1831	526.7	872	0	284.63
7/29/2002	346188	27.1967	0.169	436.5	872	0	284.93
7/29/2002	346191	27.233	0.18	451.7	880	0	285.69
7/29/2002	346192	27.3956	0.178	587	864	0	289.11
7/29/2002	346193	27.2369	0.1843	540.3	864	0	285.77
7/29/2002	346194	27.3108	0.1801	474.2	872	0	287.32
7/29/2002	346195	27.5067	0.1799	514.9	880	0	291.46
7/29/2002	346196	27.2233	0.1846	597.3	872	0	285.49
8/2/2002	346198	27.4282	0.1707	172	872	0	289.8
8/2/2002	346199	27.2615	0.1678	175.1	872	0	286.29
7/29/2002	346200	27.5724	0.1853	617.4	872	0	292.86
7/30/2002	346201	27.4498	0.168	167.8	880	0	290.26
7/30/2002	346202	27.3999	0.1765	154.1	880	0	289.2
7/30/2002	346203	27.4263	0.155	115.6	872	0	289.76
8/2/2002	346204	27.4088	0.1752	469.4	872	0	289.39
6/10/2002	346205	27.423	0.018	0	0	0	283.64
7/30/2002	346207	27.2797	0.1707	164.9	880	0	286.67
8/2/2002	346208	27.1267	0.1777	406.2	880	0	283.46
8/2/2002	346209	27.1109	0.1744	344.5	880	0	283.13
7/30/2002	346210	26.962	0.176	467.2	864	0	280.03
7/30/2002	346211	27.1328	0.1798	492.7	872	0	283.59
8/2/2002	346212	27.367	0.1729	368.8	880	0	288.51
7/30/2002	346214	27.1599	0.1784	278.8	872	0	284.16
7/30/2002	346215	27.0474	0.1819	561.1	872	0	281.81
8/2/2002	346216	27.2984	0.1731	326.5	872	0	287.06
7/29/2002	346217	27.4301	0.1814	648.7	880	0	289.84
7/30/2002	346218	27.0521	0.1742	241.8	864	0	281.91
6/10/2002	346219	27.369	0.001	0	0	0	282.53
7/30/2002	346220	27.3254	0.1709	459.4	872	0	287.63
8/2/2002	346224	27.0863	0.1805	503.2	872	0	282.62
7/30/2002	346225	27.1079	0.1714	225.9	872	0	283.07
7/29/2002	346226	27.3314	0.1785	513.5	880	0	287.76
8/2/2002	346229	27.0831	0.1603	520.6	872	0	282.55
7/30/2002	346230	27.0871	0.1876	210.9	872	0	282.64
8/2/2002	346237	27.3038	0.1757	405.9	872	0	287.18
7/30/2002	346238	27.149	0.1745	263.6	872	0	283.93
6/10/2002	346240	27.581	0.003	0	0	0	286.93
8/2/2002	346243	27.1658	0.1808	486.1	864	0	284.28
8/2/2002	346244	26.8839	0.1783	490	864	0	278.41
7/30/2002	346251	28.2279	0.1675	248.7	872	0	306.95
7/30/2002	346252	26.9079	0.1839	327.1	880	0	278.91
7/30/2002	346253	27.2545	0.1753	313.7	872	0	286.14
7/30/2002	346254	27.1252	0.1756	231.4	864	0	283.43
8/2/2002	346255	27.1182	0.1859	966.5	880	0	283.29
8/2/2002	346256	27.1073	0.1841	796	880	0	283.06
7/30/2002	346257	27.1588	0.178	251.5	880	0	284.13
8/2/2002	346258	27.0044	0.1868	873.4	880	0	280.91
8/2/2002	346271	26.9964	0.1918	1164.5	872	0	280.75
8/2/2002	346280	27.2884	0.1882	1068.8	872	0	286.85
8/2/2002	346281	27.2359	0.1835	677.3	872	0	285.75
8/2/2002	346284	27.1719	0.1878	1302.8	872	0	284.41
7/29/2002	346286	27.2432	0.1742	314.5	880	0	285.91
6/10/2002	346292	27.581	0.002	0	0	0	286.93
7/29/2002	346294	27.1108	0.1736	225.3	872	0	283.13
7/29/2002	346301	27.3104	0.1742	282.1	872	0	287.32
11/18/2002	346302	-35.0916	-0.5799	165.3	872	0	-81.01
11/18/2002	346302	26.954	0.1815	562.6	872	0	279.87
11/18/2002	346304	-35.0916	-0.5799	165.3	872	0	-81.01
11/18/2002	346304	27.0071	0.1791	453.1	872	0	280.97
11/18/2002	346305	26.7651	0.1784	442	880	0	275.96
11/18/2002	346306	27.0693	0.1789	555.2	864	0	282.27
11/18/2002	346307	27.0153	0.1799	438.3	872	0	281.14
11/18/2002	346309	26.9901	0.1825	564.8	880	0	280.62
11/18/2002	346310	26.9031	0.1791	492.2	872	0	278.81
11/18/2002	346311	27.0931	0.1783	506.4	864	0	282.76
11/18/2002	346312	26.9814	0.1791	450.7	872	0	280.44
11/18/2002	346313	26.7919	0.1741	485.4	880	0	276.51
11/21/2002	346314	26.8866	0.1706	243.1	872	0	278.47
10/1/2002	346315	27.491	0.001	0	0	0	285.06
11/21/2002	346316	27.1486	0.1704	204.7	872	0	283.92
11/21/2002	346317	27.178	0.1701	174.7	880	0	284.54
11/21/2002	346319	26.8022	0.1672	187.3	880	0	276.72
11/21/2002	346320	26.922	0.1698	189.5	872	0	279.2
11/18/2002	346321	27.1481	0.1811	635.8	872	0	283.91
11/21/2002	346322	26.6931	0.1707	231.5	936	0	274.47
11/21/2002	346324	26.9699	0.1709	238.8	880	0	280.2
11/21/2002	346325	26.9244	0.1726	245.6	872	0	279.25
11/21/2002	346330	-1	-1	251.7	992	0	-1
11/21/2002	346330	26.8428	0.1773	252.6	872	0	277.56
11/21/2002	346332	27.2282	0.17	250.9	936	0	285.59
9/30/2002	346334	27.395	0.001	0	0	0	283.07
11/21/2002	346335	-1	-1	263.2	992	0	-1
11/21/2002	346335	26.9311	0.1717	264.2	872	0	279.39
11/21/2002	346336	27.2616	0.1747	353.6	872	0	286.29
11/21/2002	346337	26.8455	0.1745	400.7	872	0	277.62
11/21/2002	346338	27.0049	0.1851	753.8	880	0	280.92
11/21/2002	346339	27.187	0.1852	847.1	880	0	284.73
11/21/2002	346340	26.8534	0.1844	907.3	912	0	277.78
11/21/2002	346341	26.9312	0.184	711.2	872	0	279.39
11/21/2002	346342	26.8774	0.1854	783	872	0	278.28
11/21/2002	346343	-1	-1	934.5	976	0	-1
11/21/2002	346343	27.1056	0.1819	926.2	872	0	283.02
11/21/2002	346344	27.0686	0.1809	766.6	872	0	282.25
11/21/2002	346345	-1	-1	831.1	976	0	-1
11/21/2002	346345	27.1511	0.1848	834.4	872	0	283.97
9/30/2002	346346	27.357	0.002	0	0	0	282.29
11/21/2002	346347	27.0493	0.1866	858.9	912	0	281.85
11/18/2002	346348	27.0592	0.1824	797.3	872	0	282.05
11/18/2002	346349	26.727	0.1806	817	880	0	275.17
11/18/2002	346351	26.9557	0.183	682	880	0	279.9
11/18/2002	346352	26.9925	0.1836	755.8	872	0	280.67
11/18/2002	346354	26.7881	0.1842	928.6	872	0	276.43
11/18/2002	346359	27.1375	0.1819	791.8	880	0	283.69
11/18/2002	346361	27.1182	0.1821	648.2	872	0	283.29
11/18/2002	346362	26.9387	0.1853	950.6	864	0	279.55
11/18/2002	346363	27.0622	0.1815	639.8	880	0	282.12
11/18/2002	346364	27.1731	0.1894	1035.5	872	0	284.44
12/13/2002	346366	27.3743	0.1769	531.9	872	0	288.66
12/13/2002	346367	27.1212	0.179	516.9	880	0	283.35
9/30/2002	346368	27.288	0.001	0	0	0	280.87
12/13/2002	346369	26.7483	0.1746	488	880	0	275.61
12/13/2002	346370	26.8668	0.1799	577.1	880	0	278.06
12/13/2002	346371	27.2817	0.1731	740.7	872	0	286.71
12/13/2002	346372	26.939	0.1802	562.6	872	0	279.56
12/13/2002	346373	27.2411	0.1829	453.5	872	0	285.86
12/13/2002	346374	26.9542	0.1778	505.1	880	0	279.87
12/13/2002	346375	27.2411	0.1778	645.4	880	0	285.86
11/21/2002	346376	26.9268	0.1747	369.2	880	0	279.3
11/19/2002	346377	26.8563	0.1823	676.6	880	0	277.84
9/30/2002	346378	27.457	0.002	0	0	0	284.36
11/21/2002	346379	27.0893	0.1733	277.4	872	0	282.68
11/21/2002	346382	26.9836	0.1743	285	880	0	280.48
11/15/2002	346383	26.9771	0.1782	390.5	872	0	280.35
11/15/2002	346384	26.9245	0.1808	579.3	872	0	279.25
11/15/2002	346385	26.8374	0.1805	510.6	872	0	277.45
11/15/2002	346386	26.905	0.1827	412.8	864	0	278.85
11/20/2002	346387	26.9749	0.1786	379.1	880	0	280.3
11/15/2002	346389	26.9813	0.1785	477.6	864	0	280.43
11/15/2002	346391	26.93	0.1813	364.2	872	0	279.37
11/20/2002	346393	27.2259	0.1715	260.6	880	0	285.54
11/20/2002	346394	26.842	0.1742	265.3	872	0	277.55
11/21/2002	346395	26.7798	0.2356	666.5	944	0	276.26
9/30/2002	346398	27.186	0.001	0	0	0	278.77
11/21/2002	346399	26.9786	0.1768	481.4	880	0	280.38
11/21/2002	346400	27.1513	0.1758	484.8	872	0	283.98
11/21/2002	346401	27.1314	0.1828	569	896	0	283.56
11/21/2002	346402	27.4116	0.1738	536.5	880	0	289.45
11/21/2002	346403	26.9435	0.1825	596.1	944	0	279.65
11/21/2002	346404	27.7846	0.1822	518.8	896	0	297.38
11/21/2002	346405	27.1096	0.1791	469.7	880	0	283.11
11/21/2002	346407	26.8791	0.1776	430.6	880	0	278.31
11/21/2002	346408	27.0558	0.1801	608.1	872	0	281.98
11/21/2002	346409	26.9399	0.1813	545.3	872	0	279.57
11/9/2002	346413	26.9832	0.1945	2160.4	872	0	280.47
9/30/2002	346414	27.707	0.003	0	0	0	289.55
11/9/2002	346415	26.8009	0.1953	2639.7	880	0	276.7
11/9/2002	346416	26.9984	0.1889	1253.8	872	0	280.79
11/7/2002	346417	27.0234	0.171	183.5	864	0	281.31
11/9/2002	346418	26.8744	0.1956	2376.8	880	0	278.22
11/7/2002	346419	26.659	0.166	119.5	872	0	273.77
11/7/2002	346420	27.1286	0.1768	383.1	872	0	283.5
11/7/2002	346422	26.6124	0.1672	99.7	880	0	272.82
11/7/2002	346423	26.8671	0.2207	237.7	864	0	278.07
11/7/2002	346424	26.91	0.1705	64.4	880	0	278.95
11/7/2002	346425	26.9266	0.1692	118.9	880	0	279.3
11/7/2002	346426	27.1358	0.1547	128.9	872	0	283.65
11/7/2002	346427	27.1988	0.1687	76.6	872	0	284.97
9/30/2002	346428	27.459	0.001	0	0	0	284.4
11/9/2002	346429	26.8555	0.1774	470.8	872	0	277.82
11/9/2002	346431	26.7594	0.1755	490.6	872	0	275.84
11/9/2002	346432	27.0209	0.1738	449.6	872	0	281.26
11/9/2002	346435	26.9647	0.18	456.6	872	0	280.09
12/3/2002	346438	26.8402	0.1858	795.8	864	0	277.51
11/9/2002	346439	26.721	0.1757	518.3	864	0	275.05
11/8/2002	346440	-1	-1	165.3	992	0	-1
11/8/2002	346440	26.6917	0.1722	662.5	864	0	274.45
11/9/2002	346441	26.851	0.1874	407.9	880	0	277.73
11/9/2002	346444	26.9986	0.1771	500.6	880	0	280.79
11/9/2002	346446	26.8493	0.1775	498.8	864	0	277.7
11/9/2002	346447	26.7652	0.1779	467.9	880	0	275.96
11/7/2002	346449	27.2607	0.1673	209.6	864	0	286.27
9/27/2002	346450	27.325	0.002	0	0	0	281.62
11/9/2002	346452	27.2155	0.1756	396.2	872	0	285.32
11/7/2002	346453	27.0674	0.163	64.8	872	0	282.23
11/7/2002	346454	26.8924	0.168	221.3	872	0	278.59
11/7/2002	346455	26.8938	0.1686	119.8	872	0	278.62
11/7/2002	346456	26.98	0.1697	163.6	864	0	280.41
11/7/2002	346457	26.7779	0.1685	239.3	872	0	276.22
11/7/2002	346458	27.0167	0.1716	41.9	880	0	281.17
11/7/2002	346459	26.9847	0.1692	55	880	0	280.5
11/7/2002	346460	27.0554	0.1683	48.6	880	0	281.98
11/7/2002	346463	27.0124	0.1719	53.8	880	0	281.08
11/7/2002	346468	26.7418	0.1448	22.5	872	0	275.48
9/27/2002	346470	27.112	0.002	0	0	0	277.25
11/9/2002	346474	27.1981	0.181	614.2	872	0	284.96
11/9/2002	346475	26.7918	0.1806	595.5	872	0	276.51
11/9/2002	346476	26.9977	0.1793	423.2	880	0	280.77
11/9/2002	346481	26.8809	0.1775	498.4	872	0	278.35
11/7/2002	346482	26.7769	0.1686	18.6	872	0	276.2
11/9/2002	346483	26.8651	0.1784	591.3	880	0	278.02
11/9/2002	346486	26.8094	0.1768	390.1	872	0	276.87
11/9/2002	346487	26.9895	0.1768	445.8	872	0	280.6
11/7/2002	346492	27.0418	0.1878	2070.1	872	0	281.69
9/27/2002	346494	27.6	0.002	0	0	0	287.32
11/9/2002	346496	26.9143	0.1787	454.7	872	0	279.04
11/9/2002	346497	26.8656	0.1795	577.7	864	0	278.03
11/7/2002	346500	26.9952	0.1763	477.7	872	0	280.72
11/7/2002	346503	26.8274	0.1773	314.4	872	0	277.24
11/7/2002	346506	27.0047	0.186	1388.9	864	0	280.92
11/9/2002	346508	26.7913	0.1742	328.2	880	0	276.5
11/7/2002	346511	26.9115	0.1889	1350.1	872	0	278.98
11/7/2002	346514	27.1253	0.1759	153	880	0	283.43
11/7/2002	346515	26.9002	0.1705	162.1	880	0	278.75
11/7/2002	346517	26.9971	0.183	804.3	864	0	280.76
6/12/2002	346521	27.82	0.001	0	0	0	291.91
7/26/2002	346522	27.3423	0.1733	299.1	872	0	287.99
7/26/2002	346526	27.0003	0.1779	294.2	872	0	280.83
7/26/2002	346531	27.272	0.1753	326.3	936	0	286.51
7/31/2002	346543	27.2892	0.1862	1026.1	872	0	286.87
7/26/2002	346546	-1	-1	400.5	1040	0	-1
7/26/2002	346546	27.1952	0.1763	342.3	872	0	284.9
7/26/2002	346547	-1	-1	509.7	1040	0	-1
7/26/2002	346547	27.1136	0.1802	484.5	872	0	283.19
7/31/2002	346551	26.9867	0.1882	795.6	888	0	280.55
7/31/2002	346553	27.4109	0.1778	623.6	872	0	289.43
6/12/2002	346561	27.72	0.001	0	0	0	289.82
7/31/2002	346563	27.1925	0.1833	638.6	880	0	284.84
7/31/2002	346567	27.3034	0.1811	793	872	0	287.17
7/31/2002	346569	-1	-1	1684.1	992	0	-1
7/31/2002	346569	27.2059	0.1934	1680.5	872	0	285.12
7/26/2002	346572	27.1767	0.1754	317.9	872	0	284.51
7/26/2002	346578	27.2808	0.175	364.2	880	0	286.69
7/26/2002	346581	27.2567	0.1714	291.1	872	0	286.19
7/31/2002	346582	-1	-1	1606.7	992	0	-1
7/31/2002	346582	27.0327	0.1933	1602.1	872	0	281.5
7/26/2002	346586	27.4232	0.1738	290.9	880	0	289.69
7/26/2002	346593	27.1406	0.1766	306.6	880	0	283.75
6/17/2002	346595	27.444	0.001	0	0	0	284.08
9/13/2002	346597	-1	-1	1336.8	1224	0	-1
9/13/2002	346597	26.965	0.1932	1292	872	0	280.1
6/12/2002	346608	27.739	0.002	0	0	0	290.23
9/23/2002	346616	27.1684	0.1916	1448.5	880	0	284.34
9/23/2002	346619	27.1907	0.1942	1425.3	880	0	284.8
9/2/2002	346620	27.0868	0.178	432.9	880	0	282.63
9/2/2002	346627	27.1614	0.1803	396.3	872	0	284.19
9/2/2002	346630	27.3478	0.1727	378	872	0	288.1
8/2/2002	346631	27.2839	0.1804	571.8	872	0	286.76
9/2/2002	346632	27.1574	0.1795	432.5	880	0	284.11
8/2/2002	346633	27.2508	0.1837	841.5	872	0	286.06
6/12/2002	346635	28.003	0.002	0	0	0	295.77
7/31/2002	346636	27.0468	0.1916	1304.9	872	0	281.8
7/26/2002	346642	-1	-1	512.1	1264	0	-1
7/26/2002	346642	27.1982	0.1827	511.5	872	0	284.96
7/31/2002	346648	27.1514	0.1825	702.1	880	0	283.98
7/26/2002	346650	27.2892	0.1775	361.6	880	0	286.87
7/31/2002	346653	27.3988	0.1779	736.9	880	0	289.18
7/26/2002	346655	27.413	0.1746	450.5	880	0	289.48
7/31/2002	346656	-1	-1	750.4	960	0	-1
7/31/2002	346656	27.3288	0.179	732.9	872	0	287.7
7/31/2002	346660	-1	-1	165.3	872	0	-1
7/31/2002	346660	26.8332	0.1754	464.1	872	0	277.36
7/26/2002	346661	27.0481	0.177	254.4	872	0	281.82
6/12/2002	346666	27.687	0.002	0	0	0	289.13
7/26/2002	346675	27.222	0.1812	331.4	936	0	285.46
7/31/2002	346676	27.1004	0.1887	1091.8	872	0	282.92
7/31/2002	346680	27.4253	0.1826	730.3	872	0	289.74
7/31/2002	346683	27.3479	0.1799	649.1	872	0	288.11
7/31/2002	346684	27.0337	0.1856	405.4	872	0	281.52
7/26/2002	346688	27.216	0.1786	395	872	0	285.33
9/2/2002	346690	27.2247	0.1994	1101.5	872	0	285.52
6/12/2002	346691	27.682	0.001	0	0	0	289.02
7/26/2002	346693	27.2722	0.1784	346.6	872	0	286.51
9/2/2002	346702	-1	-1	165.3	0	0	-1
9/2/2002	346702	27.3858	0.1917	1666	864	0	288.9
9/4/2002	346703	27.2369	0.1861	367.4	872	0	285.77
9/4/2002	346704	27.3246	0.1827	783.7	864	0	287.62
9/2/2002	346705	-1	-1	843.4	0	0	-1
9/2/2002	346705	27.2806	0.1846	816	880	0	286.69
9/11/2002	346706	27.4431	0.1698	204.7	880	0	290.12
9/4/2002	346707	27.0277	0.1707	73.3	872	0	281.4
9/2/2002	346709	27.2644	0.1874	865.7	872	0	286.35
9/2/2002	346715	-1	-1	1146.4	0	0	-1
9/2/2002	346715	27.2877	0.1864	1023.7	880	0	286.84
9/2/2002	346716	27.3165	0.1857	1123.9	880	0	287.45
6/12/2002	346722	27.762	0.001	0	0	0	290.71
9/2/2002	346723	27.1412	0.1907	983.1	880	0	283.77
7/29/2002	346727	-1	-1	165.3	872	0	-1
7/29/2002	346727	27.1991	0.1901	899.1	872	0	284.98
7/31/2002	346732	27.3123	0.1861	1076.5	872	0	287.36
8/2/2002	346733	27.3678	0.1685	310.1	872	0	288.53
8/2/2002	346735	27.2622	0.1765	308.1	872	0	286.3
7/29/2002	346736	27.1049	0.2139	884.5	872	0	283.01
8/2/2002	346737	27.3293	0.1747	324.7	880	0	287.71
7/31/2002	346738	27.2094	0.1925	991.9	880	0	285.2
7/29/2002	346745	27.4023	0.1734	988.5	864	0	289.25
7/31/2002	346753	27.1532	0.1751	803.6	880	0	284.02
6/12/2002	346755	27.771	0.001	0	0	0	290.89
8/2/2002	346756	27.3539	0.1737	389.6	872	0	288.23
7/26/2002	346760	27.1095	0.1975	318.7	880	0	283.1
7/31/2002	346762	27.2647	0.1895	1206.4	872	0	286.36
7/29/2002	346766	27.3166	0.1569	639.6	880	0	287.45
7/29/2002	346768	27.4049	0.1724	783.8	880	0	289.31
6/11/2002	346770	28.279	0	0	0	0	301.63
7/29/2002	346772	27.2872	0.1609	819.1	872	0	286.83
7/29/2002	346775	27.2798	0.1624	724.4	872	0	286.67
7/31/2002	346776	27.2179	0.2009	2386	928	0	285.37
7/29/2002	346777	27.2624	0.1749	353.4	872	0	286.31
7/29/2002	346778	27.1212	0.1753	305.3	872	0	283.35
7/29/2002	346779	27.1728	0.1799	545.5	864	0	284.43
7/29/2002	346780	26.9637	0.1758	313.9	872	0	280.07
7/29/2002	346783	27.2965	0.1752	337.1	880	0	287.02
7/31/2002	346784	26.8444	0.1922	1834.5	928	0	277.59
7/29/2002	346786	27.0914	0.1758	295.8	880	0	282.73
7/31/2002	346792	26.9795	0.1967	1700.9	880	0	280.4
7/31/2002	346793	26.9867	0.1963	1729.5	872	0	280.55
6/11/2002	346794	27.611	0.002	0	0	0	287.56
7/31/2002	346795	27.1469	0.1918	1546.8	872	0	283.89
8/2/2002	346796	27.0133	0.1772	406.4	880	0	281.1
7/31/2002	346797	27.4118	0.183	1038.6	872	0	289.45
7/29/2002	346798	27.2031	0.1802	480.2	864	0	285.06
8/2/2002	346803	27.0842	0.1783	487.2	864	0	282.58
7/29/2002	346804	27.1441	0.1811	515.8	872	0	283.83
8/2/2002	346805	27.1527	0.1771	367.5	880	0	284.01
8/2/2002	346806	27.0191	0.1798	535.3	872	0	281.22
7/29/2002	346807	27.0806	0.1804	564	872	0	282.5
7/29/2002	346808	27.1044	0.1785	319	880	0	283
8/2/2002	346809	27.2316	0.1808	528.7	872	0	285.66
6/11/2002	346810	27.872	0.002	0	0	0	293.01
6/13/2002	346810	27.836	0.001	0	0	0	292.26
7/29/2002	346811	27.1734	0.1786	350.8	880	0	284.44
6/13/2002	346813	27.639	0.003	0	0	0	288.14
6/13/2002	346816	27.346	0.001	0	0	0	282.06
6/13/2002	346817	27.522	0.001	0	0	0	285.7
7/26/2002	346819	27.3106	0.1797	281.4	880	0	287.32
6/13/2002	346822	27.447	0.001	0	0	0	284.14
6/13/2002	346822	27.1272	0.1992	270.5	872	0	283.48
7/31/2002	346823	27.2966	0.1806	631.2	880	0	287.03
6/13/2002	346824	27.388	0.002	0	0	0	282.92
6/13/2002	346826	27.616	0.003	0	0	0	287.66
6/13/2002	346826	27.613	0.001	0	0	0	287.6
7/31/2002	346827	-1	-1	943.1	960	0	-1
7/31/2002	346827	27.3067	0.1855	984.9	872	0	287.24
7/31/2002	346828	27.3215	0.1782	873.9	920	0	287.55
6/13/2002	346829	27.454	0.002	0	0	0	284.29
6/17/2002	346830	27.503	0.001	0	0	0	285.31
7/31/2002	346833	27.1538	0.1998	2232.8	872	0	284.03
6/11/2002	346834	27.547	0.002	0	0	0	286.21
7/31/2002	346836	27.1829	0.1837	796.7	888	0	284.64
7/31/2002	346838	26.9751	0.195	1522.5	880	0	280.3
7/31/2002	346840	27.095	0.1876	1461.2	880	0	282.8
6/13/2002	346841	27.559	0.001	0	0	0	286.46
7/26/2002	346842	27.1444	0.1709	260.6	872	0	283.83
7/26/2002	346843	27.4015	0.1735	264.6	872	0	289.24
11/18/2002	346845	26.9644	0.1871	611.8	872	0	280.08
11/20/2002	346846	27.02	0.1819	501.7	872	0	281.24
11/20/2002	346847	26.8931	0.1789	713.6	872	0	278.6
11/18/2002	346848	27.1294	0.177	418.6	872	0	283.52
11/18/2002	346851	27.3164	0.1803	618.5	872	0	287.44
11/20/2002	346852	27.2116	0.1962	956.1	872	0	285.24
11/18/2002	346853	27.0288	0.177	386.8	880	0	281.42
11/18/2002	346855	27.0525	0.1766	465	880	0	281.92
10/2/2002	346856	27.267	0.002	0	0	0	280.44
11/18/2002	346857	27.0728	0.1795	476.7	872	0	282.34
11/18/2002	346859	27.1713	0.191	324	872	0	284.4
11/18/2002	346864	26.9635	0.1821	324	872	0	280.06
11/18/2002	346865	27.1736	0.1769	339.8	880	0	284.44
11/20/2002	346866	27.1866	0.175	325.5	880	0	284.72
11/15/2002	346868	27.0665	0.1651	227.9	872	0	282.21
11/18/2002	346869	26.9196	0.1776	401.5	880	0	279.15
11/20/2002	346871	27.0211	0.1767	386.7	872	0	281.26
11/15/2002	346872	26.9435	0.1723	144.2	880	0	279.65
11/20/2002	346874	27.115	0.1732	438.9	872	0	283.22
11/20/2002	346875	26.9922	0.1771	386.9	880	0	280.66
11/20/2002	346876	27.0414	0.1761	453.5	880	0	281.68
11/20/2002	346877	26.8068	0.1789	514.7	872	0	276.82
11/20/2002	346878	27.1487	0.1831	470.3	872	0	283.92
10/2/2002	346879	27.322	0.002	0	0	0	281.57
11/20/2002	346880	-27.0543	-0.1812	725.8	1104	0	-281.95
11/20/2002	346880	27.0553	0.1812	725.7	864	0	281.97
11/20/2002	346881	26.742	0.1753	515.6	880	0	275.48
11/21/2002	346882	27.167	0.001	0	0	0	278.38
11/20/2002	346883	26.8208	0.1853	862.9	880	0	277.11
11/15/2002	346884	26.7184	0.1825	838.6	872	0	274.99
11/20/2002	346886	-26.7507	-0.1764	597.6	1104	0	-275.66
11/20/2002	346886	26.75	0.1779	598.2	864	0	275.65
11/15/2002	346888	26.9279	0.1897	1052.1	880	0	279.32
11/15/2002	346890	27.2503	0.1872	1126.7	872	0	286.05
11/20/2002	346891	26.9233	0.1825	804.5	880	0	279.23
11/15/2002	346892	26.7255	0.1866	1076.1	880	0	275.14
10/2/2002	346893	27.679	0.001	0	0	0	288.98
11/15/2002	346894	26.9429	0.1863	1102.4	872	0	279.64
11/20/2002	346895	26.9005	0.1782	470.8	872	0	278.76
11/15/2002	346899	26.9715	0.1985	2426.7	880	0	280.23
11/15/2002	346903	27.1151	0.1887	1147.8	880	0	283.22
11/15/2002	346904	26.9542	0.1934	1824.6	880	0	279.87
11/15/2002	346906	26.8283	0.1884	1610.8	872	0	277.26
11/15/2002	346907	27.2237	0.1902	1194	880	0	285.49
11/20/2002	346909	27.0809	0.1737	562.7	872	0	282.51
11/20/2002	346911	26.8122	0.1751	458.9	880	0	276.93
11/20/2002	346912	26.9292	0.1791	548.2	880	0	279.35
11/20/2002	346913	26.9905	0.1851	742	880	0	280.62
10/2/2002	346914	27.526	0.001	0	0	0	285.79
11/15/2002	346915	27.0184	0.1876	1271.5	872	0	281.21
11/20/2002	346916	27.0436	0.1794	572.9	872	0	281.73
11/20/2002	346917	26.7079	0.1803	626.8	880	0	274.78
11/20/2002	346918	26.9716	0.1836	674.2	880	0	280.23
11/20/2002	346919	27.163	0.1812	550.1	872	0	284.22
11/15/2002	346920	26.905	0.3385	362.8	872	0	278.85
11/14/2002	346921	26.1488	0.1687	669.7	872	0	263.4
11/20/2002	346922	26.7582	0.1767	775.4	872	0	275.81
11/20/2002	346924	-27.0997	-0.1822	604.9	0	0	-282.9
11/20/2002	346924	27.0992	0.1832	605.6	864	0	282.89
11/15/2002	346925	26.9064	0.177	356.5	872	0	278.88
11/20/2002	346926	26.7364	0.1824	894.5	872	0	275.37
11/21/2002	346927	27.1479	0.1821	581.8	872	0	283.91
10/2/2002	346928	27.522	0.001	0	0	0	285.71
11/21/2002	346929	26.915	0.1789	454.8	880	0	279.06
11/21/2002	346930	27.3462	0.1721	413.7	872	0	288.07
11/18/2002	346932	26.841	0.1794	342	880	0	277.52
11/21/2002	346933	27.2943	0.1816	478.2	880	0	286.98
11/18/2002	346934	27.0148	0.1843	237.4	880	0	281.13
11/18/2002	346937	26.6636	0.1671	188.9	880	0	273.87
11/18/2002	346938	27.3403	0.1684	232.2	880	0	287.95
11/21/2002	346940	27.0925	0.1767	393.3	872	0	282.75
11/18/2002	346941	26.8078	0.1687	224	880	0	276.84
11/18/2002	346942	26.9241	0.1723	194.5	880	0	279.25
11/18/2002	346943	26.99	0.1783	304.4	872	0	280.61
10/1/2002	346944	27.346	0.001	0	0	0	282.06
11/21/2002	346945	26.9593	0.1748	148.6	880	0	279.98
11/18/2002	346946	26.7502	0.1791	417.4	872	0	275.65
11/18/2002	346947	27.1501	0.1737	228.5	872	0	283.95
11/21/2002	346949	27.0413	0.1682	141.8	872	0	281.68
11/21/2002	346951	27.2323	0.1704	158.7	880	0	285.68
11/21/2002	346952	27.1102	0.1628	87.7	872	0	283.12
11/21/2002	346953	26.865	0.1724	174.8	864	0	278.02
11/21/2002	346954	27.186	0.1697	122.4	880	0	284.71
11/21/2002	346956	26.874	0.193	132.3	872	0	278.21
11/21/2002	346958	26.9769	0.1721	143.6	864	0	280.34
11/18/2002	346959	27.294	0.1666	130.6	880	0	286.97
10/1/2002	346960	27.641	0.001	0	0	0	288.17
11/18/2002	346961	27.0141	0.1634	133.3	872	0	281.11
11/21/2002	346963	27.0748	0.1731	224.8	872	0	282.38
11/18/2002	346964	26.7334	0.1633	174.3	880	0	275.3
11/18/2002	346966	26.6671	0.1662	115.4	880	0	273.94
11/18/2002	346967	27.2156	0.1726	144.3	880	0	285.33
11/18/2002	346968	26.9549	0.1697	139.3	872	0	279.88
11/18/2002	346969	26.8741	0.1756	169.2	864	0	278.21
11/18/2002	346970	26.9173	0.1717	229.1	872	0	279.1
11/20/2002	346971	26.6694	0.1769	591.1	880	0	273.99
11/18/2002	346974	26.8673	0.1766	98.9	872	0	278.07
11/18/2002	346975	26.8165	0.1785	597.2	864	0	277.02
10/1/2002	346976	27.339	0.001	0	0	0	281.91
11/15/2002	346977	26.9199	0.1843	419.5	864	0	279.16
11/18/2002	346978	26.6868	0.1695	225.5	872	0	274.34
11/18/2002	346979	26.7043	0.1546	190.2	872	0	274.7
11/18/2002	346980	27.1168	0.1566	147.1	864	0	283.26
11/21/2002	346981	26.7885	0.1752	548.2	880	0	276.44
11/21/2002	346982	26.6057	0.172	459.4	880	0	272.68
11/21/2002	346985	26.9122	0.1807	609.7	872	0	279
11/21/2002	346986	26.8513	0.178	573.8	880	0	277.74
11/21/2002	346987	27.127	0.1765	380.7	872	0	283.47
11/21/2002	346988	26.8933	0.1755	642.9	880	0	278.61
11/21/2002	346989	26.9036	0.1838	717.1	872	0	278.82
10/1/2002	346990	27.115	0.001	0	0	0	277.32
11/21/2002	346991	27.0059	0.1806	712.3	872	0	280.95
11/18/2002	346993	27.2827	0.159	75.6	872	0	286.73
11/18/2002	346994	26.8465	0.1781	73.5	872	0	277.64
11/18/2002	346995	26.831	0.1946	141	872	0	277.32
11/18/2002	346997	26.9062	0.1811	143.5	880	0	278.88
11/18/2002	346998	27.191	0.1987	127.5	872	0	284.81
11/18/2002	346999	26.7671	0.1772	138	872	0	276
11/18/2002	347000	26.9111	0.2134	115.6	872	0	278.98
11/18/2002	347001	27.031	0.1759	104.4	872	0	281.47
11/20/2002	347002	26.9922	0.178	695.8	864	0	280.66
10/1/2002	347003	27.344	0.002	0	0	0	282.02
11/18/2002	347004	27.268	0.166	98.5	880	0	286.42
11/15/2002	347006	26.6451	0.1695	395.7	872	0	273.49
11/20/2002	347007	26.8718	0.1811	679.5	864	0	278.16
11/20/2002	347008	27.2611	0.1772	535.3	872	0	286.28
11/15/2002	347012	26.6319	0.1695	325.7	872	0	273.22
11/15/2002	347013	26.7646	0.1773	586.4	880	0	275.95
11/15/2002	347014	26.9364	0.182	765.5	880	0	279.5
11/15/2002	347015	27.0377	0.1808	398.2	880	0	281.61
11/15/2002	347016	27.0884	0.1771	558.9	880	0	282.66
11/15/2002	347017	26.9792	0.1765	413.6	880	0	280.39
11/18/2002	347018	26.8503	0.1809	162.9	872	0	277.72
10/1/2002	347019	27.18	0.002	0	0	0	278.63
11/15/2002	347020	26.7454	0.1722	501.2	880	0	275.55
11/20/2002	347021	26.8671	0.1775	524.2	880	0	278.07
11/20/2002	347022	26.6839	0.1772	617.1	872	0	274.28
11/18/2002	347023	27.1139	0.1749	229.8	872	0	283.2
11/20/2002	347024	27.0314	0.186	647.3	872	0	281.48
11/20/2002	347025	26.9606	0.1821	547.4	872	0	280
11/15/2002	347026	26.9048	0.1754	305.9	880	0	278.85
11/15/2002	347028	26.8205	0.1748	430.7	880	0	277.1
11/20/2002	347030	26.9687	0.18	509.5	872	0	280.17
11/15/2002	347031	26.9114	0.1784	422.6	880	0	278.98
11/15/2002	347032	26.9056	0.1754	358.4	880	0	278.86
11/18/2002	347036	27.2818	0.1763	448	880	0	286.72
10/1/2002	347037	27.477	0.001	0	0	0	284.77
6/16/2003	347038	27.4989	0.1819	576.6	864	0	291.3
4/23/2003	347039	27.64	0.002	0	0	0	288.15
4/23/2003	347039	27.64	0.002	0	0	0	288.15
6/13/2003	347040	27.7964	0.1674	79.6	872	0	297.63
6/13/2003	347041	27.0339	0.1739	172.4	872	0	281.53
6/16/2003	347042	26.6965	0.1835	659.5	872	0	274.54
6/13/2003	347043	27.0288	0.1695	79.7	880	0	281.42
6/13/2003	347043	27.0288	0.1695	79.7	880	0	281.42
6/13/2003	347044	27.1448	0.1733	183.4	872	0	283.84
6/13/2003	347045	27.5395	0.1712	86.9	872	0	292.16
6/16/2003	347047	27.2961	0.1781	570.9	872	0	287.01
6/16/2003	347048	27.6242	0.1904	681.2	872	0	293.96
6/13/2003	347049	26.9367	0.1704	91.8	872	0	279.51
6/13/2003	347049	26.9367	0.1704	91.8	872	0	279.51
6/16/2003	347050	27.0444	0.1819	594.4	880	0	281.75
4/23/2003	347052	27.595	0.001	0	0	0	287.22
6/13/2003	347053	27.4546	0.1706	102.3	872	0	290.36
6/13/2003	347053	27.4546	0.1706	102.3	872	0	290.36
6/13/2003	347053	27.4546	0.1706	102.3	872	0	290.36
6/16/2003	347054	27.4319	0.18	602.2	872	0	289.88
6/16/2003	347055	26.8505	0.1807	690	872	0	277.72
6/16/2003	347057	27.0859	0.1801	638.3	880	0	282.61
6/16/2003	347058	27.5082	0.1808	579.7	880	0	291.49
6/12/2003	347059	27.659	0.1725	240.1	872	0	294.7
6/16/2003	347061	26.6753	0.1878	668.3	880	0	274.11
6/16/2003	347062	27.589	0.183	523	872	0	293.21
6/16/2003	347063	25.7618	0.1777	539.4	872	0	255.66
6/19/2003	347063	25.7486	0.176	769.9	872	0	255.39
6/19/2003	347063	26.082	0.001	0	0	0	256.58
6/16/2003	347064	27.0273	0.1795	600.1	872	0	281.39
6/16/2003	347064	27.0258	0.1806	596	864	0	281.36
6/16/2003	347065	27.0072	0.1675	609.4	872	0	280.97
4/23/2003	347066	27.593	0.002	0	0	0	287.18
6/12/2003	347068	27.3231	0.1721	338	872	0	287.58
6/12/2003	347069	27.3393	0.1703	218.3	872	0	287.93
6/12/2003	347069	27.3393	0.1703	218.3	872	0	287.93
6/12/2003	347072	26.7476	0.1737	230.9	872	0	275.6
6/12/2003	347073	27.541	0.178	282.9	880	0	292.19
6/12/2003	347074	27.3221	0.1612	277.7	880	0	287.56
6/16/2003	347075	26.9735	0.1791	644.4	880	0	280.27
6/12/2003	347076	27.2517	0.1724	264.4	880	0	286.08
6/12/2003	347077	26.7662	0.1733	218.7	872	0	275.98
6/16/2003	347078	26.6677	0.1795	600.9	880	0	273.95
6/12/2003	347079	27.7638	0.1733	309.1	872	0	296.94
6/12/2003	347080	28.0864	0.1678	276.1	872	0	303.88
4/23/2003	347081	27.574	0.001	0	0	0	286.78
6/12/2003	347082	27.5414	0.1782	311.5	872	0	292.2
6/16/2003	347083	26.7661	0.1819	720.7	872	0	275.98
6/16/2003	347085	26.8814	0.1841	626.5	872	0	278.36
6/16/2003	347087	27.1037	0.1806	680	872	0	282.98
6/16/2003	347088	27.3795	0.1777	693.4	872	0	288.77
6/16/2003	347089	27.1413	0.1829	648	880	0	283.77
6/16/2003	347090	27.216	0.1852	584.2	880	0	285.33
6/16/2003	347091	26.0234	0.1694	771	872	0	260.88
6/16/2003	347092	26.9149	0.1833	612.4	872	0	279.06
6/17/2003	347093	27.8012	0.1718	449.4	864	0	297.74
6/17/2003	347094	26.028	0.1651	461.4	872	0	260.97
6/17/2003	347094	26.028	0.1651	461.4	872	0	260.97
4/22/2003	347095	28.024	0.001	0	0	0	296.23
6/17/2003	347096	26.485	0.1737	544.5	872	0	270.21
6/17/2003	347096	26.485	0.1737	544.5	872	0	270.21
6/17/2003	347097	27.9762	0.2004	435.3	872	0	301.5
6/17/2003	347098	27.6047	0.1776	462.1	872	0	293.54
6/17/2003	347099	27.9198	0.1875	994.4	872	0	300.28
6/17/2003	347100	27.5852	0.1921	1075.3	872	0	293.13
6/13/2003	347101	27.5994	0.1763	543.5	880	0	293.43
6/13/2003	347102	27.6798	0.1779	517.6	880	0	295.14
6/13/2003	347104	27.8112	0.1791	529.5	880	0	297.95
6/17/2003	347106	27.5743	0.1919	1165.9	880	0	292.9
6/13/2003	347108	27.985	0.1762	563.6	872	0	301.69
6/13/2003	347109	28.0492	0.1815	533.4	872	0	303.07
4/22/2003	347110	28.152	0.001	0	0	0	298.93
6/17/2003	347111	27.9226	0.1898	1132.8	880	0	300.34
6/13/2003	347112	27.8207	0.1792	579.7	864	0	298.15
6/13/2003	347113	28.1135	0.1777	609.9	872	0	304.46
6/17/2003	347114	27.6094	0.1716	194.2	872	0	293.64
6/13/2003	347115	27.9682	0.1741	492.7	872	0	301.32
6/13/2003	347116	27.1171	0.1881	656.5	872	0	283.26
6/13/2003	347118	27.981	0.175	565.6	864	0	301.6
6/17/2003	347119	27.8379	0.1671	110.7	880	0	298.52
6/17/2003	347120	27.6465	0.1693	140.2	880	0	294.43
4/22/2003	347122	28.565	0.001	0	0	0	307.77
6/13/2003	347123	27.3617	0.1693	556.5	872	0	288.4
4/22/2003	347125	28.739	0	0	0	0	311.52
4/22/2003	347126	28.565	0.001	0	0	0	307.76
6/17/2003	347127	28.2387	0.1688	219.7	872	0	307.18
6/17/2003	347127	28.2387	0.1688	219.7	872	0	307.18
6/17/2003	347127	28.2387	0.1688	219.7	872	0	307.18
6/17/2003	347128	28.3295	0.1729	220.8	872	0	309.16
6/17/2003	347129	27.9319	0.1669	138.7	872	0	300.54
6/17/2003	347130	28.115	0.1643	209.8	872	0	304.5
6/17/2003	347130	28.115	0.1643	209.8	872	0	304.5
6/13/2003	347131	27.7432	0.1733	298.1	872	0	296.5
4/22/2003	347132	28.222	0.003	0	0	0	300.41
6/13/2003	347133	27.8444	0.1716	303.2	880	0	298.66
6/13/2003	347133	27.8444	0.1716	303.2	880	0	298.66
6/13/2003	347134	28.2426	0.1632	278.1	880	0	307.27
6/17/2003	347136	28.4153	0.1762	282.1	880	0	311.04
6/13/2003	347138	28.0639	0.1669	322.7	880	0	303.39
6/17/2003	347139	28.0178	0.1743	409.3	872	0	302.39
4/22/2003	347142	28.154	0.003	0	0	0	298.97
6/17/2003	347143	28.0933	0.157	287.3	880	0	304.02
6/13/2003	347144	28.1636	0.1708	461.1	872	0	305.55
6/13/2003	347145	27.8404	0.1744	403.8	864	0	298.58
6/13/2003	347146	27.9867	0.1724	454.3	864	0	301.72
6/17/2003	347147	27.982	0.1715	408.3	880	0	301.62
6/13/2003	347148	28.0046	0.1698	334.8	880	0	302.11
6/13/2003	347149	27.8245	0.1716	306.2	872	0	298.24
6/13/2003	347150	26.6558	0.1785	613.1	872	0	273.71
6/13/2003	347151	27.8057	0.1771	467.1	872	0	297.83
6/17/2003	347152	28.1354	0.1762	651	872	0	304.94
6/17/2003	347152	28.1354	0.1762	651	872	0	304.94
6/17/2003	347153	26.933	0.1672	84.9	880	0	279.43
4/22/2003	347154	27.111	0.001	0	0	0	277.23
6/17/2003	347155	27.6544	0.1761	425.9	880	0	294.6
6/17/2003	347157	26.5531	0.1766	512.5	864	0	271.6
6/17/2003	347159	26.952	0.178	539.6	872	0	279.83
6/13/2003	347163	26.9234	0.1796	376.8	872	0	279.23
6/13/2003	347166	26.6281	0.172	325	880	0	273.14
6/13/2003	347167	26.9298	0.1799	313.2	880	0	279.36
6/17/2003	347168	26.463	0.1743	582.4	864	0	269.76
6/6/2003	347169	26.8604	0.1852	851.3	880	0	277.93
4/14/2003	347171	27.414	0.001	0	0	0	283.47
4/14/2003	347171	27.779	0.002	0	0	0	291.07
6/6/2003	347172	27.1877	0.1849	790.7	880	0	284.74
6/6/2003	347173	28.0016	0.1753	667.8	872	0	302.04
6/17/2003	347174	26.3507	0.1559	73.6	872	0	267.48
6/17/2003	347175	26.3886	0.1645	97.4	872	0	268.25
6/4/2003	347176	26.6886	0.1766	596.3	872	0	274.38
4/17/2003	347177	26.019	0.003	0	0	0	255.36
4/17/2003	347177	27.029	0.001	0	0	0	275.56
6/6/2003	347178	26.9515	0.1882	727.7	872	0	279.81
4/17/2003	347179	26.354	0.002	0	0	0	261.97
6/6/2003	347180	26.5809	0.1787	859.9	872	0	272.17
6/4/2003	347181	26.7063	0.1741	544.1	872	0	274.75
6/6/2003	347182	26.9139	0.1873	853.1	880	0	279.03
6/6/2003	347183	26.9039	0.181	841.2	880	0	278.83
6/6/2003	347184	26.6754	0.1832	1068.2	872	0	274.11
4/14/2003	347185	27.774	0.002	0	0	0	290.95
4/14/2003	347185	26.019	0.002	0	0	0	255.36
6/4/2003	347186	27.0665	0.177	505.6	864	0	282.21
6/6/2003	347187	25.7975	0.1721	816.6	872	0	256.37
6/6/2003	347187	26.133	0.002	0	0	0	257.58
6/6/2003	347188	27.2011	0.1869	959.8	864	0	285.02
6/6/2003	347189	27.1415	0.1862	1099.9	872	0	283.77
6/6/2003	347190	27.4644	0.1844	882.1	872	0	290.57
6/6/2003	347192	26.8077	0.1899	1267.6	872	0	276.84
6/6/2003	347194	27.4398	0.184	854.8	880	0	290.05
6/4/2003	347195	25.9087	0.1659	767.9	872	0	258.58
6/4/2003	347197	27.0065	0.1836	806	872	0	280.96
6/4/2003	347198	27.0416	0.1799	650.6	872	0	281.69
6/6/2003	347199	26.8907	0.1903	1404.9	872	0	278.55
6/4/2003	347200	26.1916	0.1727	724.2	864	0	264.26
6/4/2003	347201	25.7497	0.1688	489.9	880	0	255.42
6/4/2003	347201	26.059	0.003	0	0	0	256.14
6/5/2003	347201	26.07	0.002	0	0	0	256.36
6/4/2003	347202	-35.0916	-0.5799	165.3	880	0	-81.01
6/5/2003	347202	26.009	0.003	0	0	0	255.15
4/14/2003	347203	27.416	0.002	0	0	0	283.5
4/14/2003	347204	26.033	0.001	0	0	0	255.62
4/14/2003	347205	27.811	0.001	0	0	0	291.74
6/6/2003	347206	25.8788	0.1718	735.4	872	0	257.98
6/6/2003	347206	25.8858	0.172	744.3	872	0	258.12
6/6/2003	347207	25.9194	0.1689	903.7	872	0	258.79
4/14/2003	347208	28.813	0.002	0	0	0	313.14
4/14/2003	347208	28.813	0.002	0	0	0	313.14
6/6/2003	347209	25.911	0.1692	808.9	880	0	258.63
6/6/2003	347211	27.4328	0.1807	679.3	880	0	289.9
6/6/2003	347211	27.4328	0.1807	679.3	880	0	289.9
6/6/2003	347213	-35.0916	-0.5799	165.3	872	0	-81.01
6/6/2003	347213	25.7304	0.1749	778	864	0	255.03
6/10/2003	347213	25.6825	0.1946	2745.4	872	0	254.08
6/10/2003	347213	26.09	0.003	0	0	0	256.75
4/8/2003	347214	27.094	0.001	0	0	0	276.89
4/10/2003	347216	25.992	0.003	0	0	0	254.81
4/10/2003	347216	25.992	0.003	0	0	0	254.81
6/4/2003	347217	26.9109	0.1731	482.6	880	0	278.97
6/10/2003	347218	26.4426	0.1922	2749.4	864	0	269.35
6/6/2003	347219	26.7304	0.1674	742.6	880	0	275.24
6/5/2003	347220	27.0819	0.1819	647.5	872	0	282.53
6/4/2003	347222	27.0289	0.169	180.4	872	0	281.42
6/4/2003	347222	27.0289	0.169	180.4	872	0	281.42
6/10/2003	347223	27.112	0.001	0	0	0	277.25
6/5/2003	347224	26.6547	0.1744	583.7	864	0	273.68
6/5/2003	347224	26.6547	0.1744	583.7	864	0	273.68
6/5/2003	347225	27.2578	0.1766	640.7	864	0	286.21
6/4/2003	347226	26.6111	0.1748	477.9	872	0	272.79
6/4/2003	347227	26.7904	0.1672	152.5	872	0	276.48
4/7/2003	347228	26.614	0.001	0	0	0	267.17
6/4/2003	347232	27.1625	0.1832	814.6	872	0	284.21
6/4/2003	347234	27.1838	0.182	744.4	864	0	284.66
6/4/2003	347235	26.7904	0.1777	574	872	0	276.48
6/4/2003	347236	27.1159	0.1808	638	864	0	283.24
6/4/2003	347246	26.5798	0.1774	724	864	0	272.15
6/6/2003	347247	26.7348	0.1766	815.9	872	0	275.33
6/6/2003	347247	26.7348	0.1766	815.9	872	0	275.33
6/4/2003	347256	26.2843	0.1643	264.2	872	0	266.13
6/4/2003	347257	26.1642	0.1693	472.5	872	0	263.7
6/4/2003	347258	26.5993	0.1773	722.8	872	0	272.55
6/4/2003	347260	26.8117	0.1803	887.6	872	0	276.92
4/4/2003	347261	26.613	0.002	0	0	0	267.14
6/3/2003	347263	26.3264	0.1702	343.4	864	0	266.99
6/3/2003	347264	26.0637	0.164	320.8	872	0	261.68
6/3/2003	347265	27.0737	0.1733	423	880	0	282.36
6/3/2003	347267	26.327	0.171	490.9	880	0	267
6/3/2003	347267	26.327	0.171	490.9	880	0	267
6/3/2003	347268	26.3696	0.1684	399.4	872	0	267.86
6/3/2003	347269	26.7933	0.1643	462	880	0	276.54
4/10/2003	347270	26.5761	0.1895	1379.4	880	0	272.07
4/10/2003	347270	26.5765	0.1873	1363	880	0	272.08
6/3/2003	347272	26.3404	0.1756	773.7	872	0	267.27
6/3/2003	347274	26.3156	0.1692	495.1	880	0	266.77
4/10/2003	347277	26.683	0.1996	1239.2	880	0	274.27
4/10/2003	347277	26.683	0.2015	1214.1	872	0	274.27
6/3/2003	347279	26.6427	0.1744	518.6	872	0	273.44
4/4/2003	347281	27.127	0.001	0	0	0	277.55
4/10/2003	347283	26.8545	0.2075	1312.8	880	0	277.8
4/10/2003	347283	26.8533	0.2139	1297.1	880	0	277.78
4/10/2003	347289	27.0692	0.194	397.8	880	0	282.26
4/10/2003	347289	27.0674	0.1979	400.9	880	0	282.23
4/10/2003	347293	-35.0916	-0.5799	165.3	872	0	-81.01
4/10/2003	347293	-35.0916	-0.5799	165.3	872	0	-81.01
6/3/2003	347300	26.3992	0.1703	570	872	0	268.46
4/10/2003	347301	26.3135	0.1819	696	880	0	266.72
4/10/2003	347301	26.3117	0.1755	685.8	880	0	266.69
6/5/2003	347302	26.7001	0.1828	1178.5	880	0	274.62
4/10/2003	347304	26.9781	0.1912	323.2	880	0	280.37
4/10/2003	347304	26.9752	0.1961	328.3	872	0	280.31
4/10/2003	347305	26.865	0.2012	750.8	864	0	278.02
4/10/2003	347305	26.8626	0.2051	757	872	0	277.97
6/5/2003	347306	26.1769	0.1798	1662.6	872	0	263.96
6/5/2003	347306	26.1769	0.1798	1662.6	872	0	263.96
6/5/2003	347306	26.1769	0.1798	1662.6	872	0	263.96
4/10/2003	347307	26.4794	0.1835	511.4	864	0	270.1
4/10/2003	347307	26.4781	0.1789	504.3	872	0	270.07
4/10/2003	347308	27.0499	0.2002	269.1	872	0	281.86
4/10/2003	347308	27.0478	0.2045	273.5	872	0	281.82
4/4/2003	347309	27.206	0.001	0	0	0	279.17
4/10/2003	347310	26.789	0.1842	429.1	880	0	276.45
4/10/2003	347310	26.7859	0.1897	436.6	872	0	276.39
6/4/2003	347311	26.7647	0.1889	128.7	880	0	275.95
6/4/2003	347312	27.1823	0.1687	236	864	0	284.63
6/4/2003	347314	26.8107	0.1785	598	872	0	276.9
6/5/2003	347315	26.8473	0.1735	434.9	880	0	277.66
6/3/2003	347316	26.7517	0.1668	194.7	880	0	275.68
6/3/2003	347317	26.8117	0.1714	281	872	0	276.92
6/3/2003	347319	26.8928	0.1779	499.2	872	0	278.6
6/3/2003	347320	27.1929	0.1705	275.1	880	0	284.85
6/4/2003	347321	27.0719	0.174	684.2	880	0	282.32
6/4/2003	347322	27.0395	0.1644	107.9	872	0	281.64
4/4/2003	347323	26.817	0.001	0	0	0	271.26
6/4/2003	347325	27.028	0.1813	821.1	872	0	281.4
6/6/2003	347326	26.7556	0.1806	894.1	880	0	275.76
6/6/2003	347327	26.5981	0.1812	824.4	872	0	272.52
6/4/2003	347328	26.8739	0.1829	678.4	872	0	278.21
6/4/2003	347329	26.2205	0.1758	655.2	880	0	264.84
6/4/2003	347334	26.4898	0.1689	173.9	872	0	270.31
6/4/2003	347337	26.5182	0.165	190.4	880	0	270.89
6/4/2003	347339	26.5353	0.1741	509.9	880	0	271.24
6/4/2003	347341	26.2574	0.1727	614.3	880	0	265.59
6/4/2003	347342	27.016	0.1809	745.4	872	0	281.16
6/6/2003	347345	26.2591	0.1788	1102.6	872	0	265.62
4/4/2003	347346	27.027	0.001	0	0	0	275.51
6/4/2003	347347	26.4236	0.1752	785	872	0	268.96
6/6/2003	347348	26.373	0.1773	812.3	880	0	267.93
6/6/2003	347349	26.499	0.1794	947.6	872	0	270.5
6/6/2003	347350	26.7491	0.1818	773.3	872	0	275.63
6/6/2003	347353	26.3358	0.1786	905	872	0	267.18
6/6/2003	347355	26.3445	0.1732	748.5	872	0	267.35
6/6/2003	347356	25.9884	0.1676	811.2	880	0	260.17
6/6/2003	347357	26.3829	0.1767	788.1	872	0	268.13
6/6/2003	347357	26.3877	0.1771	812.3	864	0	268.23
6/6/2003	347358	26.5989	0.1757	831.7	872	0	272.54
6/4/2003	347359	26.8837	0.1778	443.7	864	0	278.41
6/4/2003	347361	26.7418	0.1754	541.5	880	0	275.48
4/3/2003	347362	26.946	0.001	0	0	0	273.87
6/6/2003	347363	26.7637	0.1832	953	872	0	275.93
6/4/2003	347364	26.7601	0.1659	171.9	880	0	275.85
6/4/2003	347365	26.8102	0.1861	687.3	872	0	276.89
6/4/2003	347365	26.8102	0.1861	687.3	872	0	276.89
6/16/2003	347367	26.8793	0.1794	408.7	872	0	278.32
6/4/2003	347368	27.0774	0.166	176.8	880	0	282.43
6/3/2003	347369	26.3816	0.1686	424.1	864	0	268.11
6/17/2003	347370	27.04	0.1872	1191.9	880	0	281.65
6/4/2003	347371	27.3759	0.1671	244.7	872	0	288.7
6/5/2003	347372	26.2577	0.1744	819.6	872	0	265.59
6/16/2003	347373	26.9105	0.1834	436.5	872	0	278.96
6/5/2003	347375	28.3572	0.1712	443.5	872	0	309.76
6/3/2003	347377	26.6771	0.1739	260	880	0	274.14
4/3/2003	347379	26.898	0.001	0	0	0	272.89
6/3/2003	347380	26.6262	0.1708	331.1	864	0	273.1
6/4/2003	347381	26.6255	0.1682	151.1	880	0	273.09
6/4/2003	347382	26.3865	0.1642	164	872	0	268.21
6/4/2003	347383	26.8044	0.1711	171.2	872	0	276.77
6/3/2003	347384	25.8935	0.1694	445	872	0	258.28
6/16/2003	347385	26.3037	0.1804	520	872	0	266.52
6/3/2003	347386	25.9067	0.1603	401.5	872	0	258.54
6/10/2003	347388	26.0316	0.1685	912	872	0	261.04
6/4/2003	347389	26.4593	0.1691	171.8	872	0	269.69
6/4/2003	347390	26.4994	0.165	172	872	0	270.51
4/3/2003	347392	27.127	0.001	0	0	0	277.57
6/16/2003	347393	26.1582	0.1693	611.6	872	0	263.58
6/3/2003	347394	26.314	0.1625	192.7	880	0	266.73
6/4/2003	347396	26.818	0.1788	680.5	880	0	277.05
6/6/2003	347399	26.5775	0.1792	817.5	872	0	272.1
6/16/2003	347400	26.5073	0.1769	719.2	872	0	270.67
6/10/2003	347401	26.6367	0.1902	1990.8	872	0	273.32
6/10/2003	347401	26.6367	0.1902	1990.8	872	0	273.32
6/4/2003	347402	26.894	0.1831	686.4	880	0	278.62
6/17/2003	347404	26.9767	0.1749	317.6	880	0	280.34
6/6/2003	347405	26.5917	0.1745	835.9	872	0	272.39
6/16/2003	347407	26.8232	0.1751	558.6	872	0	277.16
6/4/2003	347408	26.7835	0.1772	583	872	0	276.34
4/3/2003	347410	26.533	0.001	0	0	0	265.54
6/16/2003	347411	26.7039	0.1734	446.9	872	0	274.7
6/4/2003	347413	26.2366	0.1697	521.4	880	0	265.17
6/3/2003	347415	26.864	0.1709	250.9	872	0	278
6/16/2003	347416	26.7897	0.1724	414.7	880	0	276.46
6/4/2003	347417	27.1515	0.1554	139.8	880	0	283.98
6/6/2003	347418	26.7686	0.1845	1165.4	864	0	276.03
6/4/2003	347420	27.2257	0.1728	324.7	880	0	285.54
6/10/2003	347421	26.8658	0.1749	385	872	0	278.04
6/16/2003	347424	27.007	0.1789	608.5	864	0	280.97
6/4/2003	347425	27.3912	0.1767	427.6	872	0	289.02
6/4/2003	347426	27.2884	0.1779	498.5	872	0	286.85
6/4/2003	347428	26.746	0.1736	303.1	872	0	275.56
4/3/2003	347429	27.136	0.001	0	0	0	277.74
6/16/2003	347430	26.9119	0.1786	533.7	864	0	278.99
6/4/2003	347432	26.1751	0.1657	375	880	0	263.93
6/4/2003	347433	26.6552	0.1705	441.3	872	0	273.7
6/4/2003	347434	27.2792	0.1732	425.2	864	0	286.66
6/4/2003	347435	26.187	0.1668	467	872	0	264.17
6/4/2003	347436	26.2451	0.1661	391.2	872	0	265.34
6/6/2003	347437	26.5473	0.1719	368.8	880	0	271.48
6/6/2003	347438	26.9111	0.1727	353.7	880	0	278.98
6/6/2003	347439	27.0456	0.1732	337.3	872	0	281.77
6/6/2003	347441	26.9529	0.178	423.4	880	0	279.84
12/13/2002	360003	27.3175	0.1783	915.4	872	0	287.47
12/13/2002	360004	27.2402	0.186	755.7	872	0	285.84
12/11/2002	360005	27.2381	0.1651	110	880	0	285.8
12/13/2002	360011	27.2765	0.1783	580.9	872	0	286.6
12/11/2002	360012	27.3529	0.1216	90.4	872	0	288.21
12/11/2002	360013	-27.1927	-0.8135	137.4	872	0	-284.85
12/11/2002	360013	27.2688	0.1114	108.8	872	0	286.44
12/11/2002	360014	27.2516	0.1689	97.4	880	0	286.08
12/11/2002	360014	27.2516	0.1689	97.4	880	0	286.08
12/11/2002	360015	26.9898	0.1735	91.4	880	0	280.61
12/11/2002	360015	26.9898	0.1735	91.4	880	0	280.61
11/22/2002	360016	27.44	0.001	0	0	0	284
11/22/2002	360016	27.44	0.001	0	0	0	284
11/22/2002	360016	27.44	0.001	0	0	0	284
12/11/2002	360017	27.379	0.1373	76.1	872	0	288.76
12/11/2002	360017	27.379	0.1373	76.1	872	0	288.76
12/11/2002	360018	27.1158	0.1673	152.2	872	0	283.24
12/13/2002	360019	27.234	0.1837	485.8	880	0	285.71
12/13/2002	360019	27.234	0.1837	485.8	880	0	285.71
12/13/2002	360020	27.1453	0.1821	613	880	0	283.85
12/13/2002	360021	27.3075	0.1752	398.7	872	0	287.26
12/13/2002	360022	27.0382	0.1759	628.5	872	0	281.62
12/11/2002	360023	27.1724	0.1748	100.2	864	0	284.42
12/13/2002	360024	26.9836	0.1763	377.5	872	0	280.48
12/13/2002	360024	26.9801	0.1883	391	872	0	280.41
12/13/2002	360025	27.1475	0.1956	499.7	872	0	283.9
12/13/2002	360026	26.9998	0.1894	542.9	872	0	280.82
12/13/2002	360027	27.1608	0.1822	610	880	0	284.18
11/22/2002	360028	27.252	0.002	0	0	0	231.29
12/13/2002	360029	27.0553	0.1842	498.8	880	0	281.97
12/13/2002	360030	27.1251	0.1808	504	880	0	283.43
12/13/2002	360031	27.1152	0.1816	604.3	880	0	283.22
12/13/2002	360032	26.7738	0.1795	624.7	880	0	276.14
12/13/2002	360033	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360033	-35.0916	-0.5799	165.3	880	0	-81.01
12/13/2002	360033	26.9703	0.1817	506	880	0	280.21
12/11/2002	360034	27.2371	0.1536	116.2	872	0	285.78
12/13/2002	360035	27.1894	0.1825	470.6	872	0	284.78
12/13/2002	360036	27.2197	0.1803	762	872	0	285.41
12/13/2002	360037	26.9744	0.1834	812.2	872	0	280.29
12/11/2002	360038	27.0211	0.177	346.2	872	0	281.26
12/11/2002	360039	27.2594	0.1704	84.1	880	0	286.25
11/22/2002	360040	27.166	0.002	0	0	0	278.35
12/11/2002	360041	27.2799	0.1673	91.2	872	0	286.67
12/11/2002	360041	27.2799	0.1673	91.2	872	0	286.67
12/11/2002	360042	27.2052	0.1709	101.3	880	0	285.11
12/11/2002	360042	27.2052	0.1709	101.3	880	0	285.11
12/11/2002	360043	27.1255	0.1716	178.2	864	0	283.44
12/11/2002	360044	27.2773	0.1712	187.5	864	0	286.62
1/15/2003	360045	26.9878	0.1805	292.6	872	0	280.57
1/15/2003	360045	26.9878	0.1805	292.6	872	0	280.57
12/16/2002	360046	-1	-1	165.3	0	0	-1
12/16/2002	360046	27.3568	0.1582	370.9	880	0	288.29
12/11/2002	360047	27.1463	0.1709	114.6	880	0	283.87
12/11/2002	360048	27.2886	0.1853	852.8	864	0	286.86
12/16/2002	360049	27.5076	0.1766	313.6	872	0	291.48
12/16/2002	360049	27.5026	0.1767	327.6	872	0	291.37
12/16/2002	360049	27.5076	0.1766	313.6	872	0	291.48
12/16/2002	360049	27.5026	0.1767	327.6	872	0	291.37
12/16/2002	360050	27.4547	0.1781	494.4	880	0	290.36
12/16/2002	360050	27.4523	0.1753	495.1	880	0	290.31
12/16/2002	360051	-1	-1	165.3	0	0	-1
12/16/2002	360051	26.9795	0.1872	755.6	864	0	280.4
11/21/2002	360053	27.631	0.002	0	0	0	287.97
11/21/2002	360053	27.595	0.004	0	0	0	287.22
12/16/2002	360054	-1	-1	165.3	0	0	-1
12/16/2002	360054	27.1527	0.1811	538	880	0	284.01
12/16/2002	360055	26.9685	0.1858	693.1	872	0	280.17
12/16/2002	360055	26.9681	0.1849	668	872	0	280.16
12/16/2002	360056	26.9968	0.1828	653	880	0	280.76
12/16/2002	360056	26.9973	0.1834	621.8	880	0	280.77
12/11/2002	360057	26.7591	0.1802	598.1	872	0	275.83
12/11/2002	360058	27.5918	0.1811	505	872	0	293.27
12/11/2002	360059	27.1525	0.1828	563.2	880	0	284
12/16/2002	360060	-1	-1	-1.2	0	0	-1
12/16/2002	360060	26.9976	0.1908	986.1	872	0	280.77
12/11/2002	360062	27.3504	0.1772	486.3	880	0	288.16
12/11/2002	360065	27.3529	0.1779	524	872	0	288.21
12/11/2002	360066	27.308	0.1806	626.8	880	0	287.27
12/11/2002	360067	27.5264	0.1845	657.3	864	0	291.88
11/21/2002	360068	27.392	0.001	0	0	0	283.02
12/11/2002	360070	27.3891	0.1767	509.4	880	0	288.97
12/13/2002	360071	27.3598	0.1783	810.6	880	0	288.36
12/13/2002	360072	-27.3092	-0.5035	1662.7	872	0	-287.29
12/13/2002	360072	27.2152	0.1956	1047.8	864	0	285.32
12/13/2002	360073	27.3107	0.2186	703	872	0	287.32
12/11/2002	360074	27.2081	0.1848	646	880	0	285.17
12/13/2002	360075	27.0464	0.1838	663.2	880	0	281.79
12/11/2002	360076	27.3086	0.1836	758.8	864	0	287.28
1/22/2003	360077	26.9793	0.184	535.9	872	0	280.39
12/13/2002	360078	27.3301	0.1899	1116.2	872	0	287.73
12/13/2002	360079	27.373	0.1851	1026.8	872	0	288.64
12/11/2002	360080	27.2229	0.1749	183.1	872	0	285.48
11/21/2002	360081	27.784	0.002	0	0	0	291.16
12/13/2002	360082	27.1026	0.1844	748.1	872	0	282.96
12/13/2002	360083	27.3695	0.181	668.4	880	0	288.56
12/13/2002	360084	27.2391	0.1912	1130.1	872	0	285.82
12/11/2002	360085	27.548	0.1886	770.2	864	0	292.34
12/13/2002	360086	27.2423	0.1871	743	872	0	285.89
12/11/2002	360087	27.2755	0.177	141.4	872	0	286.58
12/11/2002	360088	27.1612	0.1746	136.7	880	0	284.19
12/11/2002	360089	27.1118	0.1889	848.2	872	0	283.15
12/11/2002	360090	27.3569	0.1708	140.4	880	0	288.29
12/11/2002	360091	27.5593	0.1826	486.5	872	0	292.58
11/21/2002	360092	27.637	0.002	0	0	0	288.1
12/11/2002	360093	27.3046	0.1789	612.6	880	0	287.19
12/13/2002	360094	27.239	0.1974	278.2	888	0	285.82
12/13/2002	360094	27.2289	0.1898	300.6	872	0	285.6
12/11/2002	360095	27.3982	0.186	1001.6	872	0	289.17
12/11/2002	360097	27.1986	0.1838	602.5	880	0	284.97
12/11/2002	360099	27.2772	0.1693	143.8	872	0	286.62
12/13/2002	360100	27.2865	0.1733	297.9	888	0	286.81
12/13/2002	360100	27.2814	0.1741	322	872	0	286.71
12/13/2002	360101	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360101	27.1129	0.175	317.5	880	0	283.18
12/13/2002	360102	27.1271	0.1762	283.7	888	0	283.47
12/13/2002	360102	27.1221	0.1771	307.8	872	0	283.37
12/13/2002	360103	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360103	27.0777	0.1786	484.6	864	0	282.44
12/13/2002	360104	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360104	27.518	0.178	384.4	864	0	291.7
12/13/2002	360105	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360105	27.2638	0.1786	410.3	872	0	286.34
12/11/2002	360106	27.2422	0.169	126.1	880	0	285.88
12/11/2002	360106	27.2422	0.169	126.1	880	0	285.88
12/11/2002	360108	27.4515	0.1696	164.8	880	0	290.29
12/11/2002	360109	26.9491	0.1758	146.4	872	0	279.76
11/21/2002	360110	27.638	0.001	0	0	0	288.12
12/11/2002	360111	27.0725	0.1713	196.3	872	0	282.33
12/13/2002	360112	27.2612	0.1797	509.3	872	0	286.28
12/16/2002	360113	-1	-1	973.4	1248	0	-1
12/16/2002	360113	27.187	0.1934	998.9	872	0	284.73
12/13/2002	360115	27.0917	0.1793	497.4	880	0	282.73
12/13/2002	360115	27.0941	0.1796	498.3	880	0	282.78
12/13/2002	360115	27.0917	0.1793	497.4	880	0	282.73
12/13/2002	360115	27.0941	0.1796	498.3	880	0	282.78
1/6/2003	360116	27.1928	0.181	479.9	880	0	284.85
12/11/2002	360117	27.519	0.1751	337.4	872	0	291.72
12/13/2002	360118	27.2174	0.172	418.5	880	0	285.36
12/13/2002	360118	27.2137	0.179	423.1	880	0	285.29
12/13/2002	360119	27.4715	0.1772	381.8	872	0	290.72
12/13/2002	360119	27.4751	0.1774	389.5	872	0	290.79
11/21/2002	360120	27.488	0.004	0	0	0	285
12/13/2002	360121	27.3933	0.1791	588.6	880	0	289.06
12/13/2002	360122	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360122	27.2499	0.1858	746.8	872	0	286.04
1/15/2003	360123	27.2304	0.1742	258.6	880	0	285.63
1/15/2003	360124	27.1622	0.1779	282.7	880	0	284.21
12/13/2002	360125	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360125	27.1872	0.1818	406	880	0	284.73
1/15/2003	360126	27.3361	0.1738	238.6	872	0	287.86
12/13/2002	360127	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360127	27.0602	0.19	798	872	0	282.08
12/11/2002	360128	27.4064	0.185	467	872	0	289.34
1/8/2003	360129	27.3259	0.1932	406.9	880	0	287.64
1/8/2003	360130	27.081	0.1791	359.5	880	0	282.51
12/13/2002	360131	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360131	27.4469	0.1828	608.1	872	0	290.2
11/21/2002	360132	28.003	0.001	0	0	0	295.77
1/15/2003	360133	27.3263	0.1789	359.9	864	0	287.65
12/11/2002	360134	27.2914	0.1807	654.9	872	0	286.92
12/16/2002	360135	27.0449	0.1698	212.8	872	0	281.76
12/11/2002	360136	27.0024	0.185	483.3	872	0	280.87
12/11/2002	360137	27.369	0.1727	345.7	872	0	288.55
12/11/2002	360138	27.0871	0.1822	574.9	864	0	282.64
12/13/2002	360139	27.0319	0.1849	725.2	880	0	281.49
12/16/2002	360140	27.0864	0.1938	691.6	872	0	282.62
12/16/2002	360141	27.2155	0.1931	794.7	872	0	285.32
12/16/2002	360142	-1	-1	1019.9	1280	0	-1
12/16/2002	360142	27.2161	0.193	1045.5	864	0	285.34
12/16/2002	360143	-1	-1	1152.5	1248	0	-1
12/16/2002	360143	27.007	0.191	1189.8	872	0	280.97
11/21/2002	360144	27.447	0.001	0	0	0	284.14
12/16/2002	360145	-1	-1	922.7	1280	0	-1
12/16/2002	360145	27.0469	0.1882	940.3	864	0	281.8
12/11/2002	360146	27.1072	0.1685	247.5	872	0	283.06
12/11/2002	360147	27.3883	0.1732	314.9	872	0	288.96
12/11/2002	360148	27.152	0.1782	379.9	880	0	283.99
12/11/2002	360149	27.0791	0.174	413.6	872	0	282.47
12/16/2002	360151	27.2842	0.1793	385.9	880	0	286.77
12/13/2002	360152	27.276	0.1713	346.1	888	0	286.59
12/13/2002	360152	27.2717	0.1736	375.6	872	0	286.5
12/11/2002	360153	27.0196	0.1954	1404.2	872	0	281.23
12/16/2002	360154	27.0824	0.1746	242.2	880	0	282.54
12/16/2002	360155	27.2399	0.182	289.6	880	0	285.83
12/16/2002	360156	27.0726	0.1768	344.6	880	0	282.34
12/11/2002	360157	27.2331	0.186	560.4	872	0	285.69
12/11/2002	360157	27.2331	0.186	560.4	872	0	285.69
12/11/2002	360157	27.2331	0.186	560.4	872	0	285.69
12/11/2002	360157	27.2331	0.186	560.4	872	0	285.69
12/11/2002	360157	27.2331	0.186	560.4	872	0	285.69
12/16/2002	360158	27.3065	0.1802	371.3	872	0	287.23
12/16/2002	360158	27.3065	0.1802	371.3	872	0	287.23
11/20/2002	360159	27.608	0.002	0	0	0	287.5
12/13/2002	360160	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360160	27.2908	0.1733	320.5	880	0	286.9
12/11/2002	360161	27.156	0.186	677	880	0	284.08
12/11/2002	360162	27.3278	0.1717	351.8	864	0	287.68
12/11/2002	360163	27.2926	0.1727	279.1	864	0	286.94
12/11/2002	360164	27.0961	0.1759	248.3	872	0	282.82
12/11/2002	360165	27.3315	0.175	152.3	872	0	287.76
12/16/2002	360166	-1	-1	618.7	1216	0	-1
12/16/2002	360166	27.2105	0.188	610.8	872	0	285.22
12/16/2002	360167	-1	-1	602.6	1216	0	-1
12/16/2002	360167	27.2542	0.1799	582.7	872	0	286.14
12/11/2002	360168	27.1968	0.1866	715.6	872	0	284.93
12/16/2002	360169	-1	-1	533.4	1224	0	-1
12/16/2002	360169	27.2986	0.178	524.5	864	0	287.07
11/20/2002	360170	27.374	0.001	0	0	0	282.63
12/16/2002	360171	26.9394	0.1755	363.6	872	0	279.56
12/16/2002	360172	27.2954	0.1738	345	872	0	287
12/16/2002	360173	27.1917	0.1885	562.2	880	0	284.82
12/11/2002	360174	27.263	0.18	504.2	872	0	286.32
12/16/2002	360175	26.781	0.1778	409.7	880	0	276.28
12/16/2002	360176	27.4224	0.181	638.4	872	0	289.68
12/11/2002	360177	27.4206	0.1698	150.3	872	0	289.64
12/11/2002	360178	27.0647	0.1694	202.2	880	0	282.17
12/16/2002	360179	27.312	0.211	517.1	872	0	287.35
12/16/2002	360181	-1	-1	475.2	1224	0	-1
12/16/2002	360181	27.3744	0.1782	470	864	0	288.67
12/11/2002	360182	27.2986	0.1759	487.7	864	0	287.07
11/20/2002	360183	27.528	0.003	0	0	0	285.82
12/16/2002	360184	-1	-1	165.3	0	0	-1
12/16/2002	360184	26.9557	0.1872	677	864	0	279.9
12/11/2002	360185	26.9727	0.1663	325.4	872	0	280.25
12/11/2002	360186	27.2673	0.1745	348.6	880	0	286.41
12/11/2002	360187	27.1284	0.1889	286.2	880	0	283.5
12/11/2002	360189	26.9573	0.1792	425.1	872	0	279.93
12/11/2002	360190	26.5929	0.1697	364.4	872	0	272.42
12/11/2002	360191	26.9633	0.1809	558.5	872	0	280.06
12/11/2002	360192	26.8405	0.1883	1069.4	864	0	277.52
12/11/2002	360193	27.1398	0.1855	764.3	872	0	283.74
12/16/2002	360195	27.2166	0.185	752.8	880	0	285.35
12/16/2002	360196	27.125	0.183	706.6	880	0	283.43
11/20/2002	360197	27.374	0.002	0	0	0	282.63
12/11/2002	360198	26.8898	0.1723	203.6	872	0	278.54
12/16/2002	360199	27.2363	0.1854	536.9	880	0	285.76
12/11/2002	360200	27.1653	0.1721	199.8	880	0	284.27
12/16/2002	360201	-1	-1	165.3	0	0	-1
12/16/2002	360201	26.8427	0.1813	857.8	864	0	277.56
12/17/2002	360202	27.0126	0.1796	392.4	872	0	281.08
12/11/2002	360203	26.9475	0.1836	495.3	872	0	279.73
12/12/2002	360204	27.0121	0.1757	322.8	880	0	281.07
12/11/2002	360205	26.6426	0.1731	375.6	880	0	273.44
12/11/2002	360207	27.3345	0.1802	476.4	872	0	287.82
12/12/2002	360208	26.8057	0.1667	257.2	880	0	276.8
12/17/2002	360209	27.3113	0.1734	368.1	880	0	287.33
11/19/2002	360211	27.587	0.003	0	0	0	287.06
12/17/2002	360212	27.1323	0.1805	553.1	880	0	283.58
12/11/2002	360213	27.0785	0.18	372.2	872	0	282.46
12/17/2002	360214	27.1872	0.185	414.1	880	0	284.73
12/17/2002	360215	27.1071	0.1796	506.6	880	0	283.05
12/11/2002	360216	27.3177	0.1734	333.3	880	0	287.47
12/16/2002	360217	27.3155	0.1788	565.1	888	0	287.42
12/17/2002	360218	27.218	0.1823	545.4	872	0	285.37
12/17/2002	360219	27.4826	0.2166	572.2	872	0	290.95
12/17/2002	360220	27.0091	0.1814	500.2	872	0	281.01
12/11/2002	360221	27.0079	0.1846	636	872	0	280.99
12/12/2002	360222	27.2961	0.1718	343.1	872	0	287.02
11/19/2002	360223	27.491	0.003	0	0	0	285.06
12/11/2002	360224	27.0805	0.1741	295.5	880	0	282.5
12/12/2002	360225	27.0786	0.1761	477.4	864	0	282.46
12/12/2002	360226	27.2236	0.1826	532.9	872	0	285.49
12/16/2002	360227	-1	-1	777.8	1200	0	-1
12/16/2002	360227	27.196	0.1877	778.5	872	0	284.92
12/16/2002	360228	-1	-1	673.3	784	0	-1
12/16/2002	360228	27.4281	0.1807	676.4	864	0	289.8
12/16/2002	360229	-1	-1	878	0	0	-1
12/16/2002	360229	27.3296	0.186	900.6	872	0	287.72
12/16/2002	360230	-1	-1	786.7	784	0	-1
12/16/2002	360230	27.2423	0.1843	792.9	864	0	285.89
12/17/2002	360231	27.658	0.1774	385.4	872	0	294.68
12/16/2002	360232	27.4591	0.1771	404.9	872	0	290.45
12/17/2002	360233	27.2549	0.1835	408.2	880	0	286.15
12/17/2002	360233	27.2549	0.1835	408.2	880	0	286.15
12/11/2002	360234	27.2895	0.1752	280.2	880	0	286.88
11/19/2002	360235	27.557	0.002	0	0	0	286.43
12/11/2002	360236	27.3186	0.1739	347.8	880	0	287.49
12/16/2002	360238	27.3008	0.1826	643.8	880	0	287.11
12/11/2002	360239	27.0784	0.1822	581.5	872	0	282.46
12/11/2002	360240	27.2943	0.1837	649.3	872	0	286.98
12/11/2002	360241	26.9947	0.1865	600	880	0	280.71
12/11/2002	360243	27.0282	0.1825	649.8	880	0	281.41
12/11/2002	360244	27.208	0.1875	654.1	872	0	285.16
12/11/2002	360245	27.0103	0.1873	967.6	864	0	281.04
12/11/2002	360246	27.2473	0.1847	757.3	872	0	285.99
12/11/2002	360247	27.2632	0.1855	556.4	880	0	286.32
12/17/2002	360248	27.3376	0.1743	478.1	864	0	287.89
11/19/2002	360249	27.624	0.001	0	0	0	287.83
12/11/2002	360251	27.4242	0.1676	260.9	872	0	289.72
12/17/2002	360252	27.1365	0.1872	682.8	872	0	283.67
12/11/2002	360253	27.204	0.1803	385.8	880	0	285.08
12/11/2002	360254	27.0261	0.1813	659.7	872	0	281.37
12/17/2002	360255	27.1843	0.1868	693.9	872	0	284.67
12/17/2002	360256	27.1416	0.1833	548.9	872	0	283.78
12/17/2002	360257	27.2149	0.1804	378.5	872	0	285.31
12/11/2002	360258	27.1298	0.1811	472.3	864	0	283.53
1/24/2003	360259	27.1639	0.1905	844.6	872	0	284.24
12/17/2002	360260	27.1253	0.1818	348.7	872	0	283.43
12/11/2002	360261	27.2618	0.186	747.1	872	0	286.29
11/19/2002	360262	27.282	0.002	0	0	0	280.73
12/17/2002	360263	26.905	0.1776	382.8	880	0	278.85
12/11/2002	360264	27.1575	0.1786	407.1	864	0	284.11
12/17/2002	360266	-35.0916	-0.5799	165.3	872	0	-81.01
12/17/2002	360266	27.4141	0.1868	256.3	872	0	289.5
12/17/2002	360268	27.1543	0.1709	265.7	872	0	284.04
12/17/2002	360270	26.9946	0.1832	324	880	0	280.71
12/11/2002	360272	27.1897	0.1706	227.8	880	0	284.78
12/16/2002	360273	-1	-1	165.3	0	0	-1
12/16/2002	360273	26.9922	0.1859	1012	872	0	280.66
12/11/2002	360274	27.0665	0.1772	622	872	0	282.21
12/11/2002	360276	27.1425	0.1761	195.4	880	0	283.79
12/11/2002	360277	27.0636	0.1832	706	880	0	282.15
12/16/2002	360278	27.0241	0.181	519.9	872	0	281.32
11/19/2002	360279	27.822	0.002	0	0	0	291.97
12/16/2002	360280	27.0107	0.2094	465.9	872	0	281.04
12/11/2002	360281	27.2433	0.1821	567.3	872	0	285.91
12/17/2002	360283	27.4632	0.1714	423.3	864	0	290.54
12/16/2002	360284	-1	-1	761.7	0	0	-1
12/16/2002	360284	27.0844	0.1798	761.2	872	0	282.58
12/11/2002	360285	27.3111	0.1757	465.9	872	0	287.33
12/11/2002	360287	27.1728	0.1849	314	880	0	284.43
12/13/2002	360288	27.7836	0.172	269.5	896	0	297.36
12/13/2002	360288	27.7786	0.1727	288.8	880	0	297.25
12/17/2002	360289	27.2313	0.1762	320.9	880	0	285.66
12/16/2002	360291	-1	-1	753.4	1200	0	-1
12/16/2002	360291	27.4433	0.1842	759.4	872	0	290.12
12/11/2002	360292	26.9914	0.2433	232.6	872	0	280.64
12/16/2002	360293	27.1594	0.1816	531.6	880	0	284.15
11/19/2002	360294	27.554	0.002	0	0	0	286.36
12/16/2002	360295	-1	-1	827.6	1088	0	-1
12/16/2002	360295	27.2709	0.1854	821.4	864	0	286.49
12/16/2002	360296	-1	-1	690.3	1088	0	-1
12/16/2002	360296	26.8203	0.1826	669	864	0	277.1
12/11/2002	360297	27.2841	0.1849	838.6	880	0	286.76
12/16/2002	360299	-1	-1	922.5	1184	0	-1
12/16/2002	360299	27.1942	0.1891	884.6	872	0	284.88
12/16/2002	360300	27.1816	0.1847	642.4	872	0	284.61
12/11/2002	360302	27.5125	0.1829	536.5	872	0	291.58
12/11/2002	360304	27.2502	0.1863	810.5	880	0	286.05
12/11/2002	360305	27.1656	0.1875	869.3	872	0	284.28
12/11/2002	360306	27.4079	0.1836	769.3	872	0	289.37
12/11/2002	360308	27.0007	0.1808	405.6	872	0	280.84
11/19/2002	360309	27.288	0.003	0	0	0	280.87
12/17/2002	360310	27.0618	0.1825	612.3	872	0	282.11
12/11/2002	360311	27.14	0.1833	662	864	0	283.74
12/11/2002	360312	26.924	0.1855	665.7	872	0	279.24
12/16/2002	360313	27.2212	0.1804	463.9	880	0	285.44
12/16/2002	360314	-1	-1	599.6	0	0	-1
12/16/2002	360314	26.9533	0.1837	593.1	880	0	279.85
12/16/2002	360315	-1	-1	511.5	0	0	-1
12/16/2002	360315	27.2649	0.1799	506	880	0	286.36
12/16/2002	360317	26.9842	0.1833	522.9	872	0	280.49
12/16/2002	360318	27.5149	0.1853	452.2	872	0	291.64
12/16/2002	360319	27.2876	0.1794	503.1	880	0	286.84
12/16/2002	360321	27.9811	0.1768	465.3	872	0	301.6
12/16/2002	360322	-1	-1	819.7	1184	0	-1
12/16/2002	360322	26.9598	0.3595	935.2	872	0	279.99
12/11/2002	360323	27.0219	0.1841	706.3	872	0	281.28
11/19/2002	360324	27.616	0.001	0	0	0	287.66
2/11/2003	360326	27.0266	0.17	156.6	880	0	281.38
1/6/2003	360327	26.7903	0.1807	456.7	872	0	276.48
1/9/2003	360328	27.374	0.1744	323.1	880	0	288.66
10/7/2002	360329	27.803	0.002	0	0	0	291.57
1/6/2003	360330	26.9767	0.1885	658.8	872	0	280.34
2/11/2003	360331	26.9516	0.1768	321.3	872	0	279.82
1/9/2003	360332	27.1858	0.1878	738.5	872	0	284.7
11/19/2002	360333	-35.0916	-0.5799	165.3	0	0	-81.01
11/19/2002	360333	26.9926	0.1947	1569.7	872	0	280.67
1/9/2003	360334	27.127	0.1762	180.9	880	0	283.47
11/19/2002	360335	-27.0228	-0.188	896.4	1104	0	-281.3
11/19/2002	360335	27.0285	0.1862	897.3	864	0	281.42
11/19/2002	360336	27.1493	0.1988	636.8	872	0	283.94
10/7/2002	360337	27.312	0.002	0	0	0	281.36
11/19/2002	360338	26.84	0.1914	1019	872	0	277.5
11/19/2002	360339	27.0405	0.1848	725.5	872	0	281.67
11/15/2002	360340	27.0871	0.1731	350.8	872	0	282.64
11/19/2002	360341	27.0586	0.1882	1127.5	872	0	282.04
11/19/2002	360342	-26.783	-0.1904	1008.4	1104	0	-276.33
11/19/2002	360342	26.7809	0.1938	1008.5	864	0	276.28
11/15/2002	360343	26.8339	0.1575	326.9	872	0	277.38
11/15/2002	360344	26.897	0.1793	454.4	880	0	278.68
11/15/2002	360345	27.1159	0.1737	464.1	872	0	283.24
10/7/2002	360346	27.359	0.002	0	0	0	282.33
11/15/2002	360347	26.9861	0.1782	429.5	880	0	280.53
11/15/2002	360347	26.9861	0.1782	429.5	880	0	280.53
11/15/2002	360347	26.9861	0.1782	429.5	880	0	280.53
11/15/2002	360347	26.9861	0.1782	429.5	880	0	280.53
11/15/2002	360347	26.9861	0.1782	429.5	880	0	280.53
11/15/2002	360348	27.0735	0.1828	505.2	872	0	282.35
11/19/2002	360349	27.2807	0.1736	338	872	0	286.69
11/15/2002	360350	26.9057	0.1899	638.2	864	0	278.86
11/15/2002	360351	26.8312	0.1833	592.7	864	0	277.32
11/19/2002	360352	27.0355	0.1885	342.7	880	0	281.56
11/15/2002	360353	26.9289	0.1816	731.2	872	0	279.34
11/19/2002	360354	26.9976	0.1818	258.6	872	0	280.77
11/19/2002	360356	26.7978	0.1747	437.3	880	0	276.63
11/19/2002	360358	26.9105	0.192	358.2	872	0	278.96
11/19/2002	360359	26.863	0.1851	444.3	872	0	277.98
10/7/2002	360360	27.306	0.001	0	0	0	281.23
11/19/2002	360361	26.9631	0.193	483.7	904	0	280.05
11/19/2002	360362	27.2799	0.183	454.6	872	0	286.67
11/19/2002	360363	26.8709	0.182	485.8	872	0	278.14
11/14/2002	360364	26.9617	0.1763	336.3	872	0	280.03
11/14/2002	360365	27.0231	0.1752	324.9	880	0	281.3
11/14/2002	360366	27.0151	0.1745	360.9	880	0	281.14
11/14/2002	360367	27.0642	0.1768	357.2	872	0	282.16
11/14/2002	360368	27.5345	0.1886	328.6	872	0	292.05
11/14/2002	360369	26.9615	0.1745	327.4	872	0	280.02
11/14/2002	360370	26.8904	0.1794	369.9	880	0	278.55
11/14/2002	360371	27.3702	0.1706	284.9	864	0	288.58
10/4/2002	360372	27.266	0.002	0	0	0	280.41
11/14/2002	360373	27.06	0.1746	335.4	880	0	282.07
11/14/2002	360375	27.4698	0.1705	268.7	872	0	290.68
11/14/2002	360377	26.926	0.2378	348.2	872	0	279.28
11/19/2002	360378	27.2716	0.1831	1073.9	880	0	286.5
11/19/2002	360379	26.9909	0.1869	863.5	880	0	280.63
11/19/2002	360380	27.1488	0.1822	580.1	872	0	283.93
11/19/2002	360382	26.7003	0.1838	755.9	872	0	274.62
11/19/2002	360383	-35.0916	-0.5799	165.3	0	0	-81.01
11/19/2002	360383	27.1403	0.1893	937.2	880	0	283.75
11/19/2002	360384	-35.0916	-0.5799	165.3	0	0	-81.01
11/19/2002	360384	26.859	0.183	605.2	880	0	277.9
11/19/2002	360385	26.988	0.1924	953.3	872	0	280.57
11/19/2002	360386	-35.0916	-0.5799	165.3	0	0	-81.01
11/19/2002	360386	27.2029	0.194	1116	864	0	285.06
10/4/2002	360387	27.667	0.003	0	0	0	288.72
11/19/2002	360388	27.03	0.1902	1001	872	0	281.45
11/14/2002	360389	26.9341	0.1784	492.4	880	0	279.45
11/19/2002	360390	-35.0916	-0.5799	165.3	0	0	-81.01
11/19/2002	360390	27.0428	0.1971	1417.4	872	0	281.71
11/14/2002	360391	26.9944	0.1777	476.3	872	0	280.71
11/14/2002	360392	26.8799	0.1761	439.1	872	0	278.33
11/14/2002	360393	27.0337	0.1788	575.9	880	0	281.52
11/14/2002	360394	27.2439	0.1818	689.7	880	0	285.92
11/14/2002	360395	27.0002	0.1837	585.8	872	0	280.83
11/14/2002	360396	27.0892	0.1763	544.2	872	0	282.68
11/14/2002	360397	26.9643	0.1797	580.8	880	0	280.08
11/19/2002	360398	27.0246	0.1825	743.9	880	0	281.33
10/4/2002	360399	27.429	0.002	0	0	0	283.77
11/14/2002	360400	27.0614	0.1766	514.2	880	0	282.1
11/19/2002	360401	27.2639	0.1899	440.6	872	0	286.34
11/14/2002	360402	27.0449	0.1747	540.5	864	0	281.76
11/19/2002	360403	27.2229	0.1888	637.2	880	0	285.48
1/6/2003	360404	27.0209	0.1834	533.7	872	0	281.26
11/14/2002	360405	27.5877	0.1791	537.2	864	0	293.18
11/14/2002	360406	27.0596	0.1743	544.7	872	0	282.06
11/19/2002	360407	27.2153	0.1811	542.7	872	0	285.32
11/19/2002	360408	27.0277	0.1817	598.6	880	0	281.4
1/9/2003	360409	27.0235	0.1684	192.2	880	0	281.31
1/6/2003	360410	26.8943	0.1836	722	872	0	278.63
10/4/2002	360411	27.368	0.002	0	0	0	282.51
1/6/2003	360412	27.0883	0.1689	80.8	872	0	282.66
11/20/2002	360413	27.1463	0.1784	344	872	0	283.87
11/20/2002	360414	26.9614	0.1831	340.9	872	0	280.02
11/20/2002	360415	27.1661	0.1739	375.3	872	0	284.29
11/20/2002	360416	27.3498	0.1665	485.6	872	0	288.15
11/15/2002	360417	27.0493	0.1712	186.3	880	0	281.85
11/20/2002	360418	27.1912	0.1786	380.7	872	0	284.81
11/15/2002	360419	27.4475	0.1708	220.5	880	0	290.21
11/15/2002	360420	27.0676	0.1699	163	880	0	282.23
11/15/2002	360422	27.2464	0.1716	239.2	880	0	285.97
11/15/2002	360423	26.9952	0.1753	243.1	872	0	280.72
10/3/2002	360424	27.359	0.001	0	0	0	282.33
11/15/2002	360425	27.1234	0.1666	184.2	880	0	283.4
11/15/2002	360426	27.3428	0.1667	301.1	872	0	288
11/15/2002	360427	27.083	0.1775	339.7	872	0	282.55
11/20/2002	360429	27.3498	0.1728	395.9	872	0	288.15
11/20/2002	360430	27.0607	0.1804	600.6	880	0	282.09
11/15/2002	360431	26.9038	0.1849	456.1	872	0	278.82
11/19/2002	360432	26.9651	0.183	526.6	904	0	280.1
11/20/2002	360433	27.0212	0.1879	461.6	872	0	281.26
11/20/2002	360436	26.8624	0.1785	475.5	880	0	277.97
10/3/2002	360437	27.359	0.002	0	0	0	282.34
11/20/2002	360438	27.0248	0.1807	527.6	880	0	281.34
11/20/2002	360439	26.8502	0.1812	591.4	880	0	277.71
11/14/2002	360440	26.9776	0.1854	857.1	880	0	280.36
11/20/2002	360441	26.7189	0.1774	589.5	872	0	275.01
11/20/2002	360442	-27.0676	-0.1841	646.5	0	0	-282.23
11/20/2002	360442	27.0676	0.1834	644.5	864	0	282.23
11/20/2002	360443	26.8201	0.1833	709.9	880	0	277.09
11/15/2002	360444	26.8981	0.175	406.2	872	0	278.71
11/15/2002	360445	27.0512	0.1692	258.3	880	0	281.89
11/20/2002	360448	26.7854	0.1879	628.9	880	0	276.38
11/15/2002	360451	26.8919	0.1759	418	872	0	278.58
11/15/2002	360453	26.8745	0.1708	243.3	872	0	278.22
11/15/2002	360454	26.8265	0.1714	311.9	880	0	277.22
11/15/2002	360455	27.1455	0.1777	415.2	864	0	283.86
10/3/2002	360456	27.243	0.001	0	0	0	279.93
11/15/2002	360457	27.0711	0.1732	303.8	880	0	282.3
11/20/2002	360460	26.4756	0.1683	394.4	872	0	270.02
11/15/2002	360461	26.9801	0.1767	355.3	880	0	280.41
11/15/2002	360462	26.7919	0.175	443.5	872	0	276.51
11/15/2002	360465	27.1112	0.1995	516.4	872	0	283.14
11/20/2002	360467	27.3477	0.1749	587.7	880	0	288.1
11/20/2002	360468	27.0792	0.1773	498.6	880	0	282.47
11/20/2002	360470	26.7412	0.1764	411	872	0	275.47
11/20/2002	360471	27.0564	0.1821	515.5	872	0	282
11/20/2002	360472	26.8956	0.1792	444.6	880	0	278.65
11/20/2002	360473	26.9164	0.1907	670.2	872	0	279.09
10/3/2002	360474	27.649	0.001	0	0	0	288.34
10/3/2002	360474	27.429	0.002	0	0	0	283.77
11/20/2002	360475	26.8908	0.1788	530.8	880	0	278.55
11/15/2002	360476	26.7882	0.1787	823.5	864	0	276.43
11/15/2002	360477	27.0153	0.1855	643.9	872	0	281.14
11/15/2002	360478	27.1338	0.1842	799.3	872	0	283.61
11/15/2002	360479	27.1493	0.1812	913.1	872	0	283.94
11/19/2002	360480	27.0572	0.1819	591.1	880	0	282.01
11/19/2002	360481	27.2512	0.1853	433.6	872	0	286.07
11/15/2002	360482	26.9584	0.1739	767.6	864	0	279.96
11/19/2002	360483	26.9388	0.1816	561.8	880	0	279.55
11/19/2002	360484	26.8714	0.1825	612.5	872	0	278.15
11/14/2002	360485	26.9822	0.1796	414.6	864	0	280.45
11/14/2002	360485	27.176	0.1764	418.1	864	0	284.5
10/2/2002	360486	27.651	0.002	0	0	0	288.38
11/19/2002	360487	27.2069	0.1764	421.8	880	0	285.14
11/20/2002	360488	-27.4997	-0.1851	577.7	1232	0	-291.31
11/20/2002	360488	27.4864	0.1761	590.6	864	0	291.03
11/20/2002	360489	-26.9104	-0.1833	627.2	1232	0	-278.96
11/20/2002	360489	26.9001	0.1943	624.6	864	0	278.75
1/15/2003	360490	27.2524	0.1721	334.9	864	0	286.1
12/11/2002	360491	27.3343	0.1797	723.9	880	0	287.82
12/11/2002	360492	27.165	0.1875	730.7	872	0	284.26
1/15/2003	360493	27.4241	0.1668	283.9	880	0	289.71
12/13/2002	360495	-35.0916	-0.5799	165.3	0	0	-81.01
12/13/2002	360495	27.3131	0.1791	567.1	872	0	287.37
12/16/2002	360496	27.0496	0.1817	457.7	880	0	281.86
1/15/2003	360497	27.1558	0.181	386.7	872	0	284.07
1/15/2003	360498	27.1204	0.1839	532.3	872	0	283.33
1/15/2003	360499	27.1916	0.1946	301.8	880	0	284.82
1/15/2003	360500	27.1268	0.1783	338	872	0	283.47
12/11/2002	360501	27.3665	0.1821	653.1	872	0	288.5
11/19/2002	360502	27.57	0.001	0	0	0	286.7
12/16/2002	360503	26.9776	0.1834	505.5	888	0	280.36
12/11/2002	360504	27.1924	0.1791	437.2	880	0	284.84
12/16/2002	360505	27.2217	0.1844	564.2	872	0	285.45
12/16/2002	360506	27.2955	0.1799	539	872	0	287
12/11/2002	360507	27.0621	0.1824	689.8	864	0	282.12
12/11/2002	360508	27.3071	0.1708	286.5	872	0	287.25
12/11/2002	360509	27.2555	0.1703	423.4	880	0	286.16
12/11/2002	360510	26.9943	0.1844	613.5	872	0	280.7
1/6/2003	360512	26.8901	0.1786	333.6	872	0	278.54
12/11/2002	360513	27.0717	0.1747	448.5	872	0	282.32
12/12/2002	360514	27.2689	0.1675	116.8	880	0	286.44
11/18/2002	360516	27.621	0.002	0	0	0	287.76
12/17/2002	360519	27.2282	0.1909	1047.1	872	0	285.59
12/17/2002	360520	27.2037	0.1906	1017.3	872	0	285.08
12/17/2002	360521	27.3161	0.1879	1214	864	0	287.44
12/17/2002	360522	27.2864	0.1881	1140.2	880	0	286.81
12/17/2002	360523	26.895	0.1948	1221.3	872	0	278.64
12/17/2002	360524	27.2122	0.1939	1255.3	864	0	285.25
12/12/2002	360525	27.2784	0.1692	245.6	880	0	286.64
12/12/2002	360526	26.9902	0.1768	176.4	880	0	280.62
12/12/2002	360527	27.2576	0.1539	111.7	880	0	286.21
12/17/2002	360528	27.1652	0.1924	1207.4	872	0	284.27
12/12/2002	360529	-1	-1	165.3	872	0	-1
12/12/2002	360529	27.2187	0.1562	78.9	872	0	285.39
11/18/2002	360530	27.343	0.004	0	0	0	282
12/17/2002	360531	27.1841	0.1941	1122.8	872	0	284.67
12/12/2002	360532	27.2368	0.1807	367.1	864	0	285.77
12/17/2002	360533	27.1682	0.1932	1223.6	880	0	284.33
12/12/2002	360534	27.2712	0.1623	157.7	872	0	286.49
12/12/2002	360535	27.1349	0.1844	236.8	872	0	283.64
12/17/2002	360537	27.1309	0.1918	984	880	0	283.55
12/17/2002	360538	26.9968	0.1956	1328.6	864	0	280.76
12/17/2002	360539	27.1962	0.1908	1455.8	864	0	284.92
12/12/2002	360540	27.1785	0.1675	141.7	872	0	284.55
7/17/2003	360541	27.1634	0.1886	393.9	872	0	284.23
11/18/2002	360542	27.319	0.002	0	0	0	281.5
12/17/2002	360543	27.1335	0.1927	1293.8	872	0	283.61
12/17/2002	360544	27.2441	0.1881	844.7	872	0	285.92
12/17/2002	360545	26.839	0.1847	713	872	0	277.48
12/17/2002	360546	27.1848	0.1855	708.1	872	0	284.68
12/17/2002	360547	27.4608	0.1859	969.6	880	0	290.49
12/17/2002	360548	27.6012	0.1889	1159.6	880	0	293.47
12/17/2002	360549	27.1761	0.188	1031.8	864	0	284.5
12/17/2002	360550	27.0458	0.1887	857.7	880	0	281.78
12/17/2002	360551	27.2102	0.1896	834.9	872	0	285.21
12/17/2002	360553	27.0014	0.1872	749.6	880	0	280.85
12/17/2002	360557	27.0079	0.1936	1227.5	880	0	280.99
11/18/2002	360558	27.271	0.002	0	0	0	280.51
12/17/2002	360559	27.072	0.1875	984.5	880	0	282.32
12/5/2002	360561	26.9746	0.1832	527.1	872	0	280.29
12/17/2002	360562	27.0986	0.187	1003.2	880	0	282.88
12/13/2002	360565	27.2021	0.1847	529.3	872	0	285.04
12/13/2002	360565	27.2029	0.1875	529.7	872	0	285.06
12/3/2002	360566	27.1157	0.1712	189.2	872	0	283.24
12/3/2002	360567	27.2055	0.1748	143	872	0	285.11
12/5/2002	360568	27.0853	0.18	541.1	872	0	282.6
12/12/2002	360569	26.9564	0.1839	53.6	872	0	279.92
12/3/2002	360570	27.1809	0.1811	477.3	880	0	284.6
12/3/2002	360572	27.0451	0.1795	402.1	880	0	281.76
12/3/2002	360573	27.1031	0.1811	528.7	864	0	282.97
11/15/2002	360574	27.815	0.001	0	0	0	291.83
12/3/2002	360575	26.9831	0.1768	260.1	880	0	280.47
12/3/2002	360576	27.2687	0.1744	230.2	880	0	286.44
12/3/2002	360577	27.2265	0.1825	475.6	872	0	285.55
12/3/2002	360578	27.2257	0.1845	581.8	864	0	285.54
12/3/2002	360579	26.8629	0.187	732.1	872	0	277.98
12/3/2002	360580	27.2115	0.1838	195	872	0	285.24
12/3/2002	360581	27.2221	0.1722	141.2	872	0	285.46
12/3/2002	360582	27.1867	0.1756	218.3	880	0	284.72
12/3/2002	360583	27.2349	0.178	208.2	880	0	285.73
12/3/2002	360584	27.0511	0.1697	63.1	872	0	281.89
12/3/2002	360585	27.0578	0.1796	452.2	872	0	282.03
11/12/2002	360586	27.212	0.001	0	0	0	279.3
12/3/2002	360587	27.3772	0.1699	182.6	872	0	288.72
1/22/2003	360588	26.9975	0.1891	606.1	872	0	280.77
12/12/2002	360589	27.3904	0.1756	352.4	872	0	289
12/12/2002	360590	27.3024	0.1756	364.6	872	0	287.15
1/24/2003	360591	27.1587	0.1831	522.4	872	0	284.13
1/24/2003	360592	27.0843	0.1806	514.1	880	0	282.58
1/22/2003	360593	27.2181	0.1991	548.4	864	0	285.38
1/24/2003	360594	27.2368	0.1799	462.7	872	0	285.77
1/24/2003	360595	27.4471	0.1801	584.9	880	0	290.2
1/22/2003	360596	27.2332	0.1837	555.5	872	0	285.69
12/12/2002	360597	27.6674	0.1725	176.6	880	0	294.88
11/11/2002	360598	27.547	0.003	0	0	0	286.22
1/24/2003	360599	27.1491	0.1809	452.8	872	0	283.93
1/24/2003	360600	27.1045	0.1992	619.8	880	0	283
12/12/2002	360601	27.1829	0.1623	197.5	880	0	284.64
12/12/2002	360602	27.1724	0.1792	378.7	872	0	284.42
12/17/2002	360603	27.1543	0.2018	1451	872	0	284.04
12/17/2002	360604	26.8315	0.1935	1299.3	872	0	277.33
12/17/2002	360605	27.0549	0.1916	1215.5	880	0	281.97
12/17/2002	360606	27.153	0.1942	1172.9	880	0	284.01
12/17/2002	360607	26.9196	0.1922	1118.7	880	0	279.15
12/17/2002	360608	27.0472	0.1903	1104.5	872	0	281.81
12/17/2002	360609	27.2003	0.1964	1304.3	872	0	285
11/11/2002	360610	27.792	0.003	0	0	0	291.34
12/17/2002	360611	27.0737	0.192	1056.8	872	0	282.36
12/12/2002	360612	-1	-1	392.9	1312	0	-1
12/12/2002	360612	27.254	0.1761	381.1	880	0	286.13
12/17/2002	360613	27.3628	0.1747	1404.5	872	0	288.42
12/17/2002	360614	27.3041	0.1937	1393.7	904	0	287.18
12/12/2002	360615	26.9992	0.1779	575.1	872	0	280.81
12/12/2002	360616	-1	-1	521.9	1312	0	-1
12/12/2002	360616	27.1601	0.1833	514	880	0	284.16
12/12/2002	360617	26.9328	0.1762	498.3	880	0	279.43
12/12/2002	360618	-1	-1	791.1	0	0	-1
12/12/2002	360618	26.9673	0.1924	804	872	0	280.14
12/12/2002	360619	-1	-1	842.8	1280	0	-1
12/12/2002	360619	26.9753	0.1896	856.8	872	0	280.31
12/12/2002	360620	26.9954	0.181	602.7	880	0	280.73
1/22/2003	360621	27.1744	0.181	538.9	864	0	284.46
11/8/2002	360622	27.65	0.003	0	0	0	288.36
12/12/2002	360623	26.9796	0.1826	643.4	872	0	280.4
12/12/2002	360625	26.9249	0.1763	272.9	880	0	279.26
1/22/2003	360626	27.048	0.1811	535.2	872	0	281.82
12/12/2002	360627	27.238	0.1771	442.2	872	0	285.8
12/12/2002	360628	27.0686	0.1777	200.4	880	0	282.25
12/12/2002	360629	27.2769	0.1684	265.2	880	0	286.61
12/3/2002	360630	27.4491	0.1852	979.3	872	0	290.24
12/12/2002	360631	26.9965	0.1761	321.2	880	0	280.75
12/12/2002	360632	26.9907	0.1786	286.1	872	0	280.63
12/3/2002	360633	26.937	0.1894	814.1	872	0	279.51
11/7/2002	360634	27.613	0.002	0	0	0	287.6
12/3/2002	360635	27.2858	0.1865	814.1	864	0	286.8
12/3/2002	360636	27.0628	0.1788	367	872	0	282.13
12/5/2002	360637	27.2608	0.1699	123.4	872	0	286.27
12/3/2002	360638	26.9429	0.1835	550.5	872	0	279.64
12/3/2002	360639	27.225	0.1834	538	880	0	285.52
12/5/2002	360640	26.9622	0.178	452.6	872	0	280.04
12/3/2002	360641	27.0582	0.1833	465.9	880	0	282.03
12/3/2002	360642	27.1868	0.1866	522.6	880	0	284.72
12/3/2002	360643	26.9857	0.182	461	880	0	280.53
12/3/2002	360644	27.272	0.1741	456.3	872	0	286.51
12/3/2002	360645	27.0839	0.1853	725	864	0	282.57
11/7/2002	360646	27.238	0.001	0	0	0	279.84
11/7/2002	360646	27.238	0.001	0	0	0	279.84
12/3/2002	360647	27.2567	0.1797	517	872	0	286.19
8/26/2002	360648	26.7285	0.1766	839.5	880	0	275.2
8/26/2002	360650	26.4986	0.1791	843.9	872	0	270.49
8/26/2002	360651	-1	-1	872.5	960	0	-1
8/26/2002	360651	27.0291	0.1842	877	864	0	281.43
8/26/2002	360652	-1	-1	854.7	960	0	-1
8/26/2002	360652	26.6611	0.1812	837.1	864	0	273.82
8/26/2002	360653	-1	-1	528.6	1096	0	-1
8/26/2002	360653	26.6535	0.172	538.5	872	0	273.66
8/26/2002	360654	-1	-1	765.6	1096	0	-1
8/26/2002	360654	26.8008	0.1875	770	872	0	276.69
9/3/2002	360655	26.7473	0.1737	335.1	872	0	275.59
9/6/2002	360656	26.5764	0.176	837.7	872	0	272.08
8/21/2002	360657	26.5648	0.1687	544.8	872	0	271.84
9/3/2002	360658	26.7841	0.1738	303.2	872	0	276.35
7/24/2002	360659	26.84259743	0	0	0	0	0
9/6/2002	360661	26.3142	0.1621	617.7	880	0	266.74
9/6/2002	360662	26.7294	0.1794	750.9	872	0	275.22
9/3/2002	360663	26.5366	0.177	877	872	0	271.27
8/21/2002	360664	26.5085	0.1752	496.5	872	0	270.69
8/21/2002	360665	26.5142	0.1693	286.4	872	0	270.81
8/21/2002	360666	26.8803	0.1775	507.3	864	0	278.34
8/21/2002	360667	26.3634	0.1687	398.6	872	0	267.74
8/21/2002	360668	26.5845	0.168	310.1	872	0	272.25
9/6/2002	360669	-1	-1	2145.9	1016	0	-1
9/6/2002	360669	26.079	0.1798	2151.9	872	0	261.99
8/21/2002	360670	26.2969	0.1665	410.9	880	0	266.39
7/24/2002	360671	26.88751011	0	0	0	0	0
8/21/2002	360672	26.5276	0.1713	332.4	880	0	271.08
9/6/2002	360673	26.5669	0.1689	383.7	872	0	271.88
9/6/2002	360674	-1	-1	757.6	1040	0	-1
9/6/2002	360674	26.6283	0.1789	747.1	872	0	273.14
9/6/2002	360675	26.5678	0.1801	428.7	872	0	271.9
9/6/2002	360676	-1	-1	1586.8	1040	0	-1
9/6/2002	360676	26.3981	0.1863	1591.1	872	0	268.44
9/6/2002	360677	-1	-1	492.1	1048	0	-1
9/6/2002	360677	26.5497	0.1707	498.8	864	0	271.53
9/6/2002	360678	26.7773	0.1836	950.9	872	0	276.21
9/3/2002	360679	26.5733	0.1734	385.2	880	0	272.02
9/3/2002	360680	26.7025	0.1888	1757.8	872	0	274.67
9/6/2002	360681	26.5711	0.1778	890.3	880	0	271.97
9/6/2002	360682	26.6752	0.1673	334.8	880	0	274.11
7/23/2002	360683	26.82975251	0	0	0	0	0
9/6/2002	360684	26.4908	0.1663	253.8	880	0	270.33
9/6/2002	360684	26.4844	0.1724	423	880	0	270.2
9/6/2002	360685	26.6885	0.1692	277.9	872	0	274.38
9/6/2002	360686	26.5807	0.1715	366.3	880	0	272.17
9/6/2002	360687	-1	-1	991.3	1024	0	-1
9/6/2002	360687	26.5975	0.1851	982.7	864	0	272.51
9/6/2002	360689	26.8238	0.1735	260.3	872	0	277.17
9/6/2002	360690	26.7055	0.1785	759.4	880	0	274.73
9/6/2002	360691	27.3472	0.1709	268.9	880	0	288.09
9/6/2002	360692	-1	-1	1546.1	1032	0	-1
9/6/2002	360692	26.5311	0.1865	1564.8	872	0	271.15
8/21/2002	360693	26.5606	0.176	694.9	872	0	271.76
8/26/2002	360694	-1	-1	970.9	0	0	-1
8/26/2002	360694	26.706	0.1829	951.9	864	0	274.74
9/6/2002	360695	-1	-1	1281	1024	0	-1
9/6/2002	360695	26.6725	0.1874	1276.2	864	0	274.05
9/6/2002	360696	-1	-1	1997.7	1032	0	-1
9/6/2002	360696	26.1674	0.1849	1982.8	872	0	263.77
7/26/2002	360697	-1	-1	473	1264	0	-1
7/26/2002	360697	26.7377	0.1818	509.9	872	0	275.39
9/6/2002	360698	26.6466	0.1798	741.7	880	0	273.52
7/23/2002	360699	27.1222027	0	0	0	0	0
9/5/2002	360700	26.62	0.1743	547.8	872	0	272.97
8/21/2002	360701	26.6404	0.1776	576.9	872	0	273.39
8/21/2002	360702	26.6823	0.1739	421	880	0	274.25
8/26/2002	360703	-1	-1	961.1	1336	0	-1
8/26/2002	360703	26.6332	0.1772	939.7	872	0	273.24
9/5/2002	360705	26.7202	0.1741	558.6	880	0	275.03
9/5/2002	360706	26.4279	0.169	537.7	880	0	269.05
9/5/2002	360707	-1	-1	698.8	1336	0	-1
9/5/2002	360707	26.6616	0.1753	699.2	872	0	273.83
9/5/2002	360708	26.4099	0.1726	561.9	872	0	268.68
9/5/2002	360709	26.5915	0.1751	708.6	880	0	272.39
9/3/2002	360710	26.6444	0.1695	373.3	880	0	273.47
8/21/2002	360711	26.6397	0.1868	779.7	880	0	273.38
8/26/2002	360712	26.5283	0.1775	804.1	880	0	271.1
8/21/2002	360714	26.579	0.1757	336.2	880	0	272.13
7/23/2002	360715	27.07376233	0	0	0	0	0
8/21/2002	360716	26.4703	0.1835	1040	872	0	269.91
8/26/2002	360718	26.5186	0.1783	820.5	880	0	270.9
8/21/2002	360719	26.2508	0.1708	781.1	880	0	265.45
8/21/2002	360720	26.559	0.1749	890.4	872	0	271.72
8/21/2002	360721	26.3489	0.1773	838.6	864	0	267.44
8/26/2002	360722	26.5854	0.178	841.7	880	0	272.26
8/21/2002	360723	26.7475	0.1753	552.2	872	0	275.59
8/26/2002	360724	27.1647	0.1819	643	880	0	284.26
8/26/2002	360725	26.5974	0.1754	590.6	872	0	272.51
8/26/2002	360726	26.5707	0.1799	820	872	0	271.96
7/22/2002	360727	26.84556089	0	0	0	0	0
8/26/2002	360728	26.5688	0.1798	899.1	880	0	271.92
8/26/2002	360729	26.4686	0.179	869.8	872	0	269.88
8/26/2002	360730	-1	-1	974.4	992	0	-1
8/26/2002	360730	26.8124	0.1828	972	872	0	276.93
8/26/2002	360731	-1	-1	1238.3	992	0	-1
8/26/2002	360731	26.5932	0.1864	1229.9	872	0	272.42
8/21/2002	360732	26.587	0.1764	594.5	872	0	272.3
8/21/2002	360733	26.9773	0.1808	627	872	0	280.35
8/21/2002	360734	26.5476	0.1755	649.4	880	0	271.49
8/21/2002	360735	26.5491	0.176	800.1	880	0	271.52
8/21/2002	360736	26.5659	0.1788	731.5	872	0	271.86
8/21/2002	360737	26.7251	0.1815	707.2	872	0	275.13
8/21/2002	360738	26.5686	0.1773	645	880	0	271.92
7/22/2002	360739	27.09138649	0	0	0	0	0
9/6/2002	360741	26.4872	0.1795	835	872	0	270.26
8/21/2002	360742	26.382	0.1781	969.9	864	0	268.11
8/21/2002	360743	26.8275	0.1885	817	864	0	277.25
8/26/2002	360744	26.6755	0.1787	924.4	872	0	274.11
8/21/2002	360745	26.8358	0.184	775.4	872	0	277.42
9/6/2002	360747	26.4067	0.1756	735.7	872	0	268.62
8/26/2002	360749	26.5016	0.1738	487.4	872	0	270.55
8/26/2002	360750	26.5475	0.1572	514.1	872	0	271.49
8/26/2002	360751	26.4433	0.1761	589.8	880	0	269.36
8/26/2002	360753	26.6932	0.1813	797	872	0	274.48
8/26/2002	360754	26.4016	0.1755	817.6	880	0	268.51
7/22/2002	360755	27.58127236	0	0	0	0	0
8/21/2002	360756	26.7296	0.1734	569.6	864	0	275.22
8/26/2002	360757	26.4555	0.1812	733	880	0	269.61
8/21/2002	360758	26.5943	0.1739	348.5	880	0	272.45
8/26/2002	360759	-1	-1	893.4	1264	0	-1
8/26/2002	360759	26.5437	0.18	887.1	872	0	271.41
8/26/2002	360760	-1	-1	898.3	1264	0	-1
8/26/2002	360760	26.7779	0.1823	897.1	872	0	276.22
8/26/2002	360761	-1	-1	911.9	1312	0	-1
8/26/2002	360761	26.618	0.1822	913.9	872	0	272.93
8/21/2002	360762	26.0257	0.1527	373.3	880	0	260.92
8/21/2002	360763	26.4091	0.1721	377.1	872	0	268.66
8/21/2002	360764	26.753	0.1683	305.3	872	0	275.71
8/26/2002	360765	-1	-1	1079.3	1312	0	-1
8/26/2002	360765	26.4674	0.1831	1102	872	0	269.85
8/21/2002	360766	26.5933	0.1731	455.3	880	0	272.43
7/22/2002	360767	27.11193502	0	0	0	0	0
8/21/2002	360769	26.4003	0.1692	401.9	880	0	268.49
8/21/2002	360770	26.5345	0.1712	420.1	872	0	271.22
8/21/2002	360771	26.8004	0.1764	558.5	872	0	276.69
8/21/2002	360772	26.4876	0.1764	576.3	864	0	270.26
8/26/2002	360773	26.8876	0.1807	733.9	872	0	278.49
8/21/2002	360774	26.749	0.1748	451.9	872	0	275.63
8/26/2002	360775	26.6914	0.1799	746.7	880	0	274.44
9/3/2002	360776	26.3769	0.1723	490.8	864	0	268.01
8/21/2002	360777	26.718	0.1718	399.9	880	0	274.99
8/27/2002	360779	26.7063	0.1788	921.7	872	0	274.75
8/27/2002	360780	26.4745	0.1781	833.9	872	0	270
8/27/2002	360781	26.8081	0.1756	369.3	872	0	276.84
8/27/2002	360782	26.7408	0.1659	305.9	872	0	275.46
8/27/2002	360783	26.4428	0.1728	279.5	880	0	269.35
7/22/2002	360784	27.11780274	0	0	0	0	0
8/27/2002	360785	-1	-1	1431.7	880	0	-1
8/27/2002	360785	26.6806	0.1668	301.7	880	0	274.22
8/27/2002	360786	26.6433	0.1717	293.9	880	0	273.45
8/27/2002	360787	26.6036	0.1672	265.5	880	0	272.64
8/27/2002	360788	26.5908	0.1654	343.6	872	0	272.37
8/27/2002	360789	26.6516	0.1803	366	864	0	273.62
8/27/2002	360790	26.5377	0.1611	424.6	864	0	271.29
8/21/2002	360791	26.5191	0.1713	414.1	872	0	270.91
8/27/2002	360792	26.3753	0.1698	441.2	880	0	267.98
8/27/2002	360793	26.5083	0.1735	454.9	872	0	270.69
8/27/2002	360794	26.6761	0.1716	408.7	872	0	274.13
8/27/2002	360795	26.8943	0.1759	281.3	872	0	278.63
7/22/2002	360796	27.49364034	0	0	0	0	0
8/21/2002	360797	26.5525	0.1797	805.6	872	0	271.59
8/27/2002	360798	26.6141	0.1753	471.2	880	0	272.85
8/27/2002	360799	26.8254	0.1767	527.8	880	0	277.2
8/27/2002	360800	26.6821	0.1717	599.2	872	0	274.25
9/2/2002	360801	-1	-1	165.3	0	0	-1
9/2/2002	360801	26.8485	0.1864	853.3	880	0	277.68
9/2/2002	360802	-1	-1	-2.1	0	0	-1
9/2/2002	360802	27.0829	0.1889	1035.3	880	0	282.55
9/4/2002	360803	26.6974	0.1813	787.7	880	0	274.56
9/2/2002	360804	26.8619	0.1936	863.7	872	0	277.96
9/2/2002	360805	26.9618	0.1796	466.4	880	0	280.03
9/4/2002	360806	27.0644	0.1846	717	872	0	282.16
9/4/2002	360807	26.7836	0.1822	548	872	0	276.34
9/4/2002	360808	26.8201	0.1841	669.2	880	0	277.09
9/4/2002	360809	27.0622	0.1837	793.2	880	0	282.12
9/4/2002	360810	26.9376	0.1868	836.7	872	0	279.53
9/2/2002	360811	27.0495	0.1795	494.4	880	0	281.85
9/4/2002	360812	27.062	0.1812	590.7	880	0	282.11
9/2/2002	360814	27.2503	0.1801	425.7	880	0	286.05
10/3/2002	360815	27.313	0.1852	722.6	880	0	287.37
9/2/2002	360816	26.7364	0.1797	618.4	872	0	275.37
9/2/2002	360817	26.9433	0.1842	595.2	880	0	279.64
9/4/2002	360818	26.958	0.1868	760.8	872	0	279.95
7/31/2002	360819	27.336	0.002	0	0	0	281.86
9/4/2002	360820	26.9978	0.1903	1033.8	872	0	280.78
9/13/2002	360821	27.0681	0.1882	1161.8	864	0	282.24
9/13/2002	360822	27.0882	0.1891	1051.7	872	0	282.66
7/31/2002	360823	27.528	0.002	0	0	0	285.82
9/4/2002	360824	26.842	0.1857	895.7	864	0	277.55
9/4/2002	360825	26.9289	0.194	1166.8	872	0	279.35
9/5/2002	360826	26.9421	0.1777	539.9	864	0	279.62
9/5/2002	360827	26.9759	0.1823	612	864	0	280.32
9/5/2002	360829	27.0613	0.166	588.3	880	0	282.1
9/5/2002	360830	26.7678	0.1797	503	872	0	276.01
9/5/2002	360831	27.1058	0.1804	528.9	872	0	283.03
9/2/2002	360832	27.0075	0.1839	628.9	872	0	280.98
9/2/2002	360833	27.3009	0.1807	573.5	872	0	287.12
9/5/2002	360835	26.9598	0.1839	634.7	872	0	279.99
9/2/2002	360836	26.8008	0.1813	620.6	880	0	276.69
9/2/2002	360837	26.9724	0.1829	696.4	880	0	280.25
9/5/2002	360838	26.9412	0.1816	501	864	0	279.6
7/30/2002	360839	27.39	0.003	0	0	0	282.97
9/5/2002	360840	27.0513	0.1806	547.9	872	0	281.89
9/5/2002	360841	26.6689	0.182	468.5	864	0	273.98
9/5/2002	360842	27.1432	0.1828	501	872	0	283.81
9/2/2002	360843	26.9081	0.1871	632.1	872	0	278.91
9/4/2002	360844	26.851	0.1754	355.8	872	0	277.73
9/4/2002	360845	27.0301	0.1793	270.9	872	0	281.45
9/2/2002	360846	27.0642	0.1779	415.8	872	0	282.16
9/4/2002	360847	26.7543	0.1759	359.5	880	0	275.73
9/2/2002	360848	27.0493	0.1962	546.2	864	0	281.85
9/2/2002	360849	26.884	0.1769	375.5	872	0	278.41
9/2/2002	360850	26.9749	0.1856	689.8	872	0	280.3
7/30/2002	360851	27.319	0.002	0	0	0	281.49
9/2/2002	360852	27.1047	0.1846	820.3	872	0	283.01
9/2/2002	360853	27.0004	0.1851	764.6	872	0	280.83
9/5/2002	360854	27.0766	0.1796	305.5	872	0	282.42
9/2/2002	360855	26.9729	0.1858	780.6	864	0	280.26
9/5/2002	360856	26.9926	0.1817	347.2	880	0	280.67
9/5/2002	360858	27.0161	0.1713	309.3	872	0	281.16
9/5/2002	360859	27.1306	0.1672	487.8	872	0	283.55
9/2/2002	360860	27.1089	0.186	717.6	872	0	283.09
9/5/2002	360861	27.1482	0.1838	684.9	864	0	283.91
9/5/2002	360862	27.1086	0.1846	761.2	864	0	283.09
9/5/2002	360863	27.1224	0.1828	797.5	872	0	283.38
9/2/2002	360864	27.068	0.1898	1139.3	872	0	282.24
9/2/2002	360865	26.967	0.1846	1029.2	872	0	280.14
9/2/2002	360866	26.8527	0.1875	1069.1	880	0	277.77
9/2/2002	360867	26.9313	0.1885	994.2	872	0	279.4
7/29/2002	360868	27.285	0.001	0	0	0	280.8
9/2/2002	360869	27.0356	0.1894	1152.9	864	0	281.56
9/2/2002	360870	26.7854	0.1916	1076.6	880	0	276.38
9/2/2002	360871	26.7369	0.1889	974.6	872	0	275.38
9/2/2002	360873	27.1165	0.1982	975.1	864	0	283.25
9/2/2002	360874	26.9743	0.1932	972.4	864	0	280.29
9/5/2002	360875	26.9723	0.1928	824.4	872	0	280.25
9/5/2002	360876	27.236	0.1904	556.1	880	0	285.75
9/2/2002	360877	27.114	0.189	1078.5	864	0	283.2
9/5/2002	360878	26.982	0.1858	691.4	872	0	280.45
9/5/2002	360879	26.8118	0.1824	458.4	872	0	276.92
10/8/2002	360880	26.9083	0.1821	414.6	880	0	278.92
7/29/2002	360881	27.274	0.001	0	0	0	280.57
9/5/2002	360882	27.1831	0.1867	565.3	880	0	284.64
9/5/2002	360883	27.0488	0.1815	550.3	880	0	281.84
9/5/2002	360884	27.1817	0.182	439.4	872	0	284.61
9/5/2002	360885	27.128	0.1824	485.3	920	0	283.49
9/5/2002	360886	-1	-1	477.5	1008	0	-1
9/5/2002	360886	27.2573	0.1815	479.1	872	0	286.2
9/5/2002	360887	-1	-1	381.4	1008	0	-1
9/5/2002	360887	27.2393	0.1866	395.9	872	0	285.82
9/2/2002	360888	27.1591	0.1935	1378.9	880	0	284.14
9/5/2002	360889	27.1549	0.1819	479.8	920	0	284.05
9/2/2002	360890	27.2854	0.191	1110.2	872	0	286.79
9/2/2002	360891	26.9966	0.1931	1350	872	0	280.75
9/2/2002	360892	26.9767	0.1926	1550.2	880	0	280.34
7/29/2002	360893	27.355	0.001	0	0	0	282.24
9/2/2002	360894	27.2415	0.1899	1242.1	872	0	285.87
9/2/2002	360895	27.1576	0.1951	1448	872	0	284.11
9/2/2002	360896	26.9399	0.1921	1320	880	0	279.57
9/2/2002	360897	26.9382	0.1918	1452.9	880	0	279.54
9/2/2002	360899	27.2582	0.195	1660.3	880	0	286.22
9/2/2002	360900	27.0502	0.1937	1580	904	0	281.87
9/5/2002	360901	27.0939	0.1861	361.6	872	0	282.78
9/2/2002	360902	26.8939	0.1947	1569.6	880	0	278.62
9/2/2002	360903	26.9022	0.1927	1271.8	904	0	278.79
9/5/2002	360904	26.9404	0.193	437.6	872	0	279.58
9/5/2002	360905	27.2535	0.1763	326.7	880	0	286.12
7/29/2002	360906	27.428	0.002	0	0	0	283.75
9/5/2002	360908	26.9207	0.1868	339.9	872	0	279.18
9/5/2002	360910	27.0977	0.1809	447.1	864	0	282.86
9/5/2002	360916	26.9759	0.1837	315.1	880	0	280.32
9/5/2002	360917	26.6074	0.171	328.4	872	0	272.71
7/29/2002	360918	27.113	0.004	0	0	0	277.28
7/29/2002	360918	27.116	0.001	0	0	0	277.34
9/5/2002	360919	26.6704	0.1805	412.9	864	0	274.01
9/5/2002	360920	26.6925	0.1742	435.1	872	0	274.46
7/26/2002	360921	26.976	0.002	0	0	0	274.47
9/5/2002	360924	26.7334	0.1722	412.7	880	0	275.3
9/3/2002	360925	26.7814	0.1727	262.1	872	0	276.29
9/6/2002	360926	26.5535	0.1699	462.9	864	0	271.61
9/6/2002	360926	26.5548	0.1777	675.7	864	0	271.64
9/3/2002	360927	26.7514	0.1721	397.1	880	0	275.68
9/3/2002	360928	26.6688	0.1698	305.8	880	0	273.98
9/3/2002	360930	27.0156	0.1765	440.3	872	0	281.15
9/6/2002	360931	26.8401	0.1735	448.1	872	0	277.51
9/6/2002	360931	26.8439	0.1758	613.2	872	0	277.59
9/3/2002	360932	26.8209	0.1682	210.5	872	0	277.11
9/3/2002	360933	26.5405	0.1726	449.9	880	0	271.34
9/3/2002	360934	26.8668	0.1767	504.4	864	0	278.06
9/3/2002	360936	26.8111	0.179	519.4	864	0	276.91
7/25/2002	360937	26.969	0.001	0	0	0	274.33
9/3/2002	360938	26.7329	0.1756	467.9	872	0	275.29
9/3/2002	360939	26.5771	0.1733	515.2	872	0	272.09
9/5/2002	360940	-1	-1	165.3	872	0	-1
9/5/2002	360940	26.5821	0.1835	630.7	872	0	272.2
9/5/2002	360941	-1	-1	11542.8	872	0	-1
9/5/2002	360941	26.7466	0.179	618.4	872	0	275.58
9/5/2002	360942	26.8128	0.181	558.6	880	0	276.94
8/26/2002	360943	26.7889	0.1831	917.1	872	0	276.45
8/26/2002	360944	-1	-1	967.7	0	0	-1
8/26/2002	360944	26.8349	0.1828	969	864	0	277.4
7/25/2002	360945	27.07816945	0	0	0	0	0
8/26/2002	360946	26.4315	0.1778	883.4	872	0	269.12
8/26/2002	360948	-1	-1	1005.5	1336	0	-1
8/26/2002	360948	26.4504	0.1818	1018.3	872	0	269.51
8/21/2002	360949	27.1252	0.1723	306	872	0	283.43
8/21/2002	360950	26.5777	0.1712	410.2	880	0	272.11
8/21/2002	360951	26.6991	0.1728	424.6	872	0	274.6
9/3/2002	360952	26.979	0.1831	497.6	872	0	280.39
8/21/2002	360953	26.481	0.17	357.8	880	0	270.13
8/21/2002	360955	26.5032	0.1785	556.3	864	0	270.58
8/21/2002	360956	26.3684	0.1705	467.8	872	0	267.84
8/21/2002	360959	26.4992	0.1698	327.6	880	0	270.5
9/3/2002	360961	26.6215	0.1706	369.9	872	0	273
7/24/2002	360962	27.47965231	0	0	0	0	0
8/26/2002	360963	26.6084	0.177	673.6	872	0	272.74
9/4/2002	360964	26.9754	0.1744	239.8	872	0	280.31
9/2/2002	360965	-1	-1	486.8	0	0	-1
9/2/2002	360965	27.1366	0.185	576.5	864	0	283.67
9/2/2002	360966	-1	-1	466.6	0	0	-1
9/2/2002	360966	27.1629	0.1809	600.8	864	0	284.22
8/5/2002	360967	27.768	0.001	0	0	0	290.83
9/12/2002	360969	26.8898	0.1717	150.3	872	0	278.53
9/4/2002	360970	27.0878	0.1781	308.2	880	0	282.65
9/4/2002	360972	27.1568	0.1787	386.9	880	0	284.09
9/2/2002	360973	-1	-1	521.8	0	0	-1
9/2/2002	360973	27.315	0.1814	647.5	872	0	287.41
9/4/2002	360974	26.8296	0.1808	477.7	864	0	277.29
9/4/2002	360977	27.1121	0.178	377.5	880	0	283.16
9/2/2002	360979	27.3927	0.1772	468.7	872	0	289.05
9/4/2002	360980	27.1131	0.1815	430.2	872	0	283.18
9/4/2002	360981	27.2179	0.1813	462.5	864	0	285.37
9/2/2002	360982	27.2197	0.1833	474.7	872	0	285.41
9/2/2002	360983	27.0985	0.1873	614.3	872	0	282.87
9/4/2002	360985	27.0252	0.1855	501.2	872	0	281.35
9/17/2002	360986	27.2577	0.1838	691.9	880	0	286.21
9/17/2002	360987	-1	-1	811.9	0	0	-1
9/17/2002	360987	27.0154	0.1855	784.5	880	0	281.14
8/5/2002	360988	27.592	0.002	0	0	0	287.15
9/17/2002	360989	-1	-1	628.9	0	0	-1
9/17/2002	360989	27.1422	0.1857	615.1	880	0	283.79
9/17/2002	360990	26.9656	0.1877	755.9	872	0	280.11
9/17/2002	360992	27.2175	0.1886	780.8	872	0	285.37
9/17/2002	360993	-1	-1	815.1	0	0	-1
9/17/2002	360993	27.6195	0.1854	817.3	872	0	293.86
9/17/2002	360994	-1	-1	165.3	0	0	-1
9/17/2002	360994	26.7681	0.1843	770.5	864	0	276.02
9/17/2002	360996	-1	-1	821.9	0	0	-1
9/17/2002	360996	27.3986	0.1819	821.4	880	0	289.18
9/16/2002	360997	27.242	0.1958	1469.9	872	0	285.88
9/16/2002	360999	27.1772	0.1945	1207.5	872	0	284.52
9/4/2002	361001	26.9265	0.1831	654.4	880	0	279.3
9/4/2002	361002	27.0458	0.1792	542.6	880	0	281.78
8/5/2002	361003	27.66	0.001	0	0	0	288.57
9/4/2002	361005	27.2405	0.1757	392.5	872	0	285.85
9/4/2002	361006	27.276	0.1805	555	880	0	286.59
9/4/2002	361007	27.1157	0.1852	737.6	880	0	283.23
9/4/2002	361008	27.2639	0.1788	689.9	872	0	286.34
9/4/2002	361009	26.8285	0.184	757.3	872	0	277.27
9/2/2002	361010	26.9137	0.1752	274	872	0	279.03
9/4/2002	361011	27.2804	0.1852	784.1	872	0	286.69
9/4/2002	361012	27.049	0.1879	899.6	872	0	281.84
8/12/2002	361013	27.857	0.001	0	0	0	292.7
9/16/2002	361014	27.2593	0.1935	1300.3	872	0	286.24
8/5/2002	361015	27.368	0.003	0	0	0	282.52
9/13/2002	361016	27.192	0.192	814.3	872	0	284.83
9/11/2002	361018	27.1367	0.1727	151.4	872	0	283.67
9/11/2002	361019	27.2268	0.1704	145.5	872	0	285.56
9/11/2002	361020	27.1521	0.1773	174.5	864	0	283.99
9/11/2002	361021	27.1569	0.1746	199	864	0	284.09
9/11/2002	361022	27.1287	0.1776	184.8	872	0	283.51
9/11/2002	361023	26.9433	0.181	430.9	872	0	279.64
9/16/2002	361024	27.3563	0.178	509.7	872	0	288.28
9/16/2002	361025	27.0634	0.1787	471.9	872	0	282.14
9/2/2002	361026	26.9938	0.1868	579.3	880	0	280.69
9/2/2002	361027	27.2196	0.185	584.1	880	0	285.41
8/5/2002	361028	27.37	0.002	0	0	0	282.55
9/2/2002	361029	27.1074	0.187	612.6	872	0	283.06
9/2/2002	361030	27.2079	0.1856	579.2	872	0	285.16
9/2/2002	361031	-1	-1	646	1016	0	-1
9/2/2002	361031	27.1279	0.1861	646.9	864	0	283.49
9/2/2002	361033	-1	-1	650.7	1016	0	-1
9/2/2002	361033	27.1418	0.1863	653.5	864	0	283.78
9/2/2002	361034	-1	-1	472.3	1176	0	-1
9/2/2002	361034	27.0484	0.1813	476.4	872	0	281.83
9/2/2002	361035	-1	-1	513.8	1176	0	-1
9/2/2002	361035	27.1151	0.1826	517.4	872	0	283.22
9/17/2002	361036	27.2758	0.1807	533.8	872	0	286.59
9/17/2002	361037	27.2604	0.1827	531.6	872	0	286.27
9/17/2002	361038	-1	-1	165.3	0	0	-1
9/17/2002	361038	26.8585	0.1836	785.4	864	0	277.89
9/17/2002	361039	27.5918	0.1876	756.9	880	0	293.27
9/17/2002	361040	26.9957	0.1829	745.4	872	0	280.73
8/5/2002	361042	27.51292516	0	0	0	0	0
9/17/2002	361043	27.1793	0.1885	763.1	872	0	284.57
9/17/2002	361044	-1	-1	165.3	0	0	-1
9/17/2002	361044	27.0445	0.1843	832.6	864	0	281.75
9/17/2002	361047	-1	-1	165.3	0	0	-1
9/17/2002	361047	27.0766	0.1794	585.9	872	0	282.42
9/12/2002	361048	27.2668	0.1722	298.7	872	0	286.4
9/12/2002	361049	27.2395	0.1806	335	880	0	285.83
9/16/2002	361050	27.0111	0.1908	1340.1	872	0	281.05
9/10/2002	361052	27.0471	0.182	682.2	872	0	281.8
9/10/2002	361052	27.0493	0.183	681.5	872	0	281.85
8/1/2002	361053	27.16909274	0	0	0	0	0
9/11/2002	361056	27.0184	0.1758	167.4	880	0	281.2
9/10/2002	361057	27.0559	0.1866	839.2	880	0	281.99
9/10/2002	361057	27.0569	0.1868	840.2	880	0	282.01
9/10/2002	361058	27.1527	0.1878	1021.3	880	0	284.01
9/10/2002	361058	27.1543	0.1878	1023.6	880	0	284.04
9/2/2002	361059	27.1365	0.1967	1483	872	0	283.67
9/10/2002	361060	27.1358	0.189	944.7	880	0	283.65
9/10/2002	361060	27.1375	0.1886	939.9	880	0	283.69
9/10/2002	361061	27.196	0.1896	991.1	880	0	284.91
9/10/2002	361061	27.1969	0.1905	992.3	880	0	284.93
9/10/2002	361062	27.0673	0.19	973	872	0	282.22
9/10/2002	361062	27.0727	0.1905	954.1	872	0	282.34
9/10/2002	361064	27.7821	0.1893	980.6	872	0	297.33
9/10/2002	361064	27.7828	0.1883	1004.1	872	0	297.34
9/10/2002	361066	26.8457	0.1903	1029.4	864	0	277.62
9/10/2002	361066	26.8461	0.1899	1028.5	864	0	277.63
9/10/2002	361067	27.1001	0.1907	1202.2	864	0	282.91
9/10/2002	361067	27.0997	0.1924	1205.3	864	0	282.9
9/10/2002	361069	27.1863	0.1946	1283.8	872	0	284.71
9/10/2002	361072	26.8614	0.1994	1681.5	872	0	277.95
9/10/2002	361072	26.8599	0.1954	1637.7	872	0	277.92
8/1/2002	361073	27.443	0.002	0	0	0	284.07
9/13/2002	361075	26.7341	0.1947	1122.9	872	0	275.32
9/13/2002	361076	27.8706	0.1844	834	872	0	299.22
9/13/2002	361077	27.2379	0.1892	866.3	880	0	285.79
9/13/2002	361078	27.0096	0.1876	1006.2	880	0	281.02
9/13/2002	361079	27.0096	0.1862	945.3	880	0	281.02
9/13/2002	361081	26.7804	0.1855	1135.5	880	0	276.27
9/13/2002	361082	-1	-1	975.9	1280	0	-1
9/13/2002	361082	26.947	0.189	978.5	872	0	279.72
9/13/2002	361083	27.0756	0.1896	1204.4	872	0	282.4
9/2/2002	361084	-1	-1	165.3	0	0	-1
9/2/2002	361084	26.897	0.2006	2072.7	872	0	278.68
8/1/2002	361085	27.26	0.002	0	0	0	280.3
9/13/2002	361086	27.1538	0.1894	1019.3	872	0	284.03
9/4/2002	361087	27.0061	0.2176	378.3	880	0	280.95
9/2/2002	361090	-1	-1	165.3	0	0	-1
9/2/2002	361090	27.5342	0.1972	1626.2	872	0	292.04
9/4/2002	361092	27.0357	0.1751	361.5	872	0	281.57
9/4/2002	361093	26.9213	0.1803	499.8	880	0	279.19
9/4/2002	361095	27.4938	0.1816	464.1	880	0	291.19
9/2/2002	361097	-1	-1	165.3	0	0	-1
9/2/2002	361097	27.0145	0.1968	1281.4	872	0	281.12
9/4/2002	361098	27.1317	0.1819	421.9	880	0	283.57
9/4/2002	361099	27.074	0.1741	301.2	872	0	282.36
9/4/2002	361100	27.0254	0.1826	572.5	872	0	281.35
9/4/2002	361101	27.037	0.1877	561.9	864	0	281.59
9/4/2002	361102	27.2541	0.1877	470.9	872	0	286.13
9/4/2002	361103	27.355	0.1813	700.8	864	0	288.26
9/2/2002	361104	27.1617	0.187	677.8	872	0	284.2
9/4/2002	361105	27.1491	0.1826	585.9	872	0	283.93
9/4/2002	361106	27.0848	0.1823	553.2	872	0	282.59
8/1/2002	361107	27.707	0.001	0	0	0	289.55
9/2/2002	361108	-1	-1	4.4	0	0	-1
9/2/2002	361108	26.9293	0.2007	1767.2	864	0	279.35
9/2/2002	361109	-1	-1	165.3	0	0	-1
9/2/2002	361109	27.0276	0.2003	2117.8	872	0	281.4
9/4/2002	361110	27.0263	0.1806	464.8	872	0	281.37
9/2/2002	361112	27.7525	0.1882	926.4	880	0	296.69
9/2/2002	361113	-1	-1	165.3	0	0	-1
9/2/2002	361113	26.8886	0.1951	1477.7	864	0	278.51
9/2/2002	361114	26.8951	0.1913	1183.4	872	0	278.64
9/2/2002	361115	27.1957	0.1859	694	880	0	284.91
9/2/2002	361116	27.0438	0.1817	466.1	880	0	281.73
9/4/2002	361117	27.0447	0.1812	505.9	872	0	281.75
9/4/2002	361118	26.8309	0.1841	640.4	864	0	277.32
9/4/2002	361119	27.1576	0.1788	494.3	880	0	284.11
9/2/2002	361120	27.048	0.1949	909.6	880	0	281.82
9/4/2002	361121	27.0527	0.1819	502.2	880	0	281.92
9/4/2002	361123	26.9236	0.1833	476.1	872	0	279.23
9/4/2002	361125	27.1505	0.1839	601.8	872	0	283.96
9/2/2002	361129	27.0116	0.1839	642.6	872	0	281.06
7/31/2002	361130	27.512	0.007	0	0	0	285.48
9/2/2002	361131	26.9802	0.189	929.5	872	0	280.41
7/31/2002	361133	27.312	0.003	0	0	0	281.36
7/31/2002	361133	27.303	0.001	0	0	0	281.17
9/4/2002	361134	27.043	0.1813	419.9	880	0	281.72
8/27/2002	361135	27.428	0.002	0	0	0	283.76
11/7/2002	361136	26.8903	0.1873	1100.9	872	0	278.55
11/12/2002	361138	27.1965	0.18	380.5	888	0	284.92
11/12/2002	361139	26.8601	0.1554	295.9	872	0	277.92
11/8/2002	361140	26.9205	0.1762	552.2	872	0	279.17
11/8/2002	361141	26.9462	0.1743	369.3	880	0	279.71
11/12/2002	361142	26.9514	0.162	500.7	872	0	279.81
11/8/2002	361143	26.8722	0.1748	369.2	880	0	278.17
11/12/2002	361144	26.949	0.1738	299.1	880	0	279.76
10/8/2002	361145	26.6467	0.1772	537.5	880	0	273.52
11/12/2002	361146	26.8729	0.1782	245.1	880	0	278.18
11/12/2002	361147	26.7974	0.1692	216.9	880	0	276.62
8/27/2002	361148	27.248	0.002	0	0	0	280.05
9/19/2002	361148	26.923	0.1716	146.2	880	0	279.22
11/12/2002	361149	26.8673	0.174	510.6	872	0	278.07
11/12/2002	361150	26.8333	0.1798	556.2	864	0	277.37
9/19/2002	361151	26.9867	0.1896	1156.6	864	0	280.55
9/19/2002	361152	26.9488	0.1896	1020.8	872	0	279.76
9/19/2002	361153	26.7605	0.174	328.3	864	0	275.86
9/25/2002	361155	26.9064	0.1819	513.4	872	0	278.88
9/19/2002	361156	26.9838	0.1891	1095.2	872	0	280.49
9/19/2002	361157	26.8117	0.1869	1129.4	864	0	276.92
9/25/2002	361158	-1	-1	791.7	1008	0	-1
9/25/2002	361158	26.7825	0.1836	799.6	880	0	276.32
9/19/2002	361159	26.8259	0.1865	1075.2	872	0	277.21
9/19/2002	361160	26.8068	0.1835	905.4	872	0	276.82
8/27/2002	361161	27.202	0.001	0	0	0	279.1
9/19/2002	361161	26.8166	0.1879	1315.4	880	0	277.02
9/25/2002	361162	26.8854	0.1895	1088.9	880	0	278.44
9/25/2002	361163	-1	-1	1088.1	1008	0	-1
9/25/2002	361163	26.7763	0.1852	1084.1	880	0	276.19
9/19/2002	361164	26.6936	0.1878	1427.1	872	0	274.48
9/19/2002	361165	26.9618	0.1942	1531.1	880	0	280.03
9/19/2002	361166	27.0421	0.182	285.8	872	0	281.7
9/19/2002	361167	26.9286	0.1914	1610	872	0	279.34
9/19/2002	361168	26.9243	0.1936	1343	880	0	279.25
9/19/2002	361169	26.7764	0.187	1475.7	880	0	276.19
9/25/2002	361171	26.988	0.1739	252.5	872	0	280.57
9/19/2002	361172	26.8949	0.1901	1497.5	872	0	278.64
9/19/2002	361174	26.96	0.1955	1468.2	872	0	279.99
9/19/2002	361175	27.0143	0.187	1012.7	872	0	281.12
9/19/2002	361176	26.9231	0.176	288.5	872	0	279.23
8/27/2002	361180	27.275	0.001	0	0	0	280.6
9/25/2002	361180	26.8772	0.1879	855.7	872	0	278.27
9/19/2002	361181	26.8888	0.1903	1550	872	0	278.51
9/19/2002	361182	26.8685	0.1909	1421.5	872	0	278.09
9/25/2002	361183	26.8131	0.1888	1213.9	872	0	276.95
9/25/2002	361184	26.6886	0.1885	1117.3	872	0	274.38
9/19/2002	361185	26.681	0.1755	316.7	872	0	274.23
9/25/2002	361186	-1	-1	1984.3	1000	0	-1
9/25/2002	361186	26.6471	0.1933	1976.9	872	0	273.53
9/25/2002	361187	-1	-1	165.3	0	0	-1
9/25/2002	361187	26.6549	0.1893	1308.1	864	0	273.69
9/19/2002	361188	26.8018	0.1892	1452.6	872	0	276.72
9/25/2002	361189	-1	-1	2995.1	1000	0	-1
9/25/2002	361189	26.9835	0.2013	2991	872	0	280.48
9/25/2002	361190	-1	-1	165.3	0	0	-1
9/25/2002	361190	26.9863	0.1912	1153.6	864	0	280.54
9/25/2002	361191	27.0641	0.1839	826.3	880	0	282.16
9/23/2002	361192	26.859	0.1865	667.9	872	0	277.9
8/26/2002	361193	27.11	0.001	0	0	0	277.2
9/19/2002	361193	27.0064	0.1863	1127.6	880	0	280.96
9/23/2002	361194	26.8463	0.1771	446.7	880	0	277.63
9/23/2002	361195	26.8051	0.1797	406.8	880	0	276.78
9/23/2002	361196	26.8824	0.1772	623.9	864	0	278.38
9/23/2002	361197	26.7484	0.1781	570.4	864	0	275.61
9/26/2002	361198	26.9242	0.177	411.4	880	0	279.25
9/23/2002	361199	27.1123	0.1806	682.2	872	0	283.16
9/26/2002	361200	26.8921	0.1746	359.2	872	0	278.58
9/23/2002	361201	26.9679	0.1816	526.2	872	0	280.16
9/26/2002	361202	26.9009	0.176	443.1	880	0	278.76
9/26/2002	361203	27.0882	0.1678	375.6	880	0	282.66
9/26/2002	361204	27.0477	0.1797	539.6	872	0	281.82
8/23/2002	361205	27.111	0.001	0	0	0	277.22
9/26/2002	361205	26.7398	0.1732	325.5	872	0	275.44
9/26/2002	361206	26.8043	0.178	636.6	864	0	276.77
9/26/2002	361207	26.843	0.1785	594.6	864	0	277.57
9/19/2002	361208	26.8732	0.1884	1164.1	872	0	278.19
9/19/2002	361209	27.5016	0.1933	1118	872	0	291.35
9/26/2002	361210	26.9736	0.182	465.3	880	0	280.27
9/19/2002	361211	26.9848	0.1886	1076.5	880	0	280.51
9/26/2002	361213	26.8289	0.1806	453.3	872	0	277.27
9/26/2002	361214	26.8964	0.1805	677.3	872	0	278.67
8/28/2002	361215	26.839	0.1918	271.3	880	0	277.48
8/23/2002	361216	27.093	0.002	0	0	0	276.86
9/23/2002	361216	26.7267	0.1844	1185.3	880	0	275.17
9/26/2002	361217	26.8833	0.1834	665.6	872	0	278.4
9/23/2002	361218	26.5844	0.1864	1189.8	872	0	272.24
9/23/2002	361219	27.0799	0.1907	1334.6	864	0	282.49
9/23/2002	361220	-1	-1	165.3	872	0	-1
9/23/2002	361220	26.681	0.189	1575.4	872	0	274.22
9/23/2002	361221	26.7524	0.194	1795.1	872	0	275.7
9/26/2002	361222	27.1347	0.1869	990.2	880	0	283.63
9/23/2002	361223	26.8535	0.1913	1396.4	864	0	277.78
9/26/2002	361224	26.991	0.1912	1213.6	880	0	280.64
9/26/2002	361226	27.1449	0.1873	1034.8	880	0	283.84
9/26/2002	361227	26.9581	0.1888	1150.4	872	0	279.95
8/23/2002	361228	27.512	0.001	0	0	0	285.48
9/19/2002	361228	27.1092	0.1887	1182.8	880	0	283.1
11/11/2002	361229	26.8724	0.1773	454	864	0	278.17
9/19/2002	361230	26.9034	0.1885	1001.7	880	0	278.82
8/28/2002	361231	-1	-1	626.5	984	0	-1
8/28/2002	361231	26.7969	0.2012	626.5	872	0	276.61
9/25/2002	361232	27.0813	0.1785	431.1	896	0	282.52
9/25/2002	361233	27.1677	0.1817	618	896	0	284.32
9/25/2002	361234	26.9555	0.1838	684.6	872	0	279.9
9/25/2002	361235	27.2048	0.1781	390.2	872	0	285.1
9/25/2002	361236	26.7588	0.1787	592.9	880	0	275.83
9/25/2002	361238	26.9155	0.1836	730.3	880	0	279.07
9/25/2002	361239	-1	-1	684.9	0	0	-1
9/25/2002	361239	26.8601	0.1818	680.4	864	0	277.92
9/25/2002	361240	-1	-1	734.3	0	0	-1
9/25/2002	361240	27.1676	0.1844	731.5	864	0	284.32
8/23/2002	361241	27.45	0.002	0	0	0	284.21
9/26/2002	361241	27.0448	0.1881	1233.6	872	0	281.76
9/25/2002	361242	-1	-1	795.4	1352	0	-1
9/25/2002	361242	27.2053	0.1846	795.4	872	0	285.11
9/23/2002	361243	26.788	0.1708	317.6	880	0	276.43
9/26/2002	361244	27.022	0.1911	1339.7	872	0	281.28
9/26/2002	361245	-1	-1	1358.6	1296	0	-1
9/26/2002	361245	27.2662	0.1921	1359.2	864	0	286.39
9/26/2002	361246	-1	-1	1524.2	1296	0	-1
9/26/2002	361246	26.9328	0.191	1520.3	864	0	279.43
9/26/2002	361247	-1	-1	1636.4	1240	0	-1
9/26/2002	361247	26.8363	0.1926	1610.6	872	0	277.43
9/26/2002	361248	-1	-1	1585.8	1240	0	-1
9/26/2002	361248	26.9356	0.1935	1592	872	0	279.48
9/23/2002	361249	26.9787	0.1766	295.2	872	0	280.38
9/23/2002	361250	27.0902	0.1724	258.9	872	0	282.7
9/23/2002	361251	26.9786	0.177	366.7	880	0	280.38
9/23/2002	361252	27.0464	0.1794	451.9	880	0	281.79
8/23/2002	361253	27.399	0.002	0	0	0	283.15
9/25/2002	361253	27.0695	0.1843	704.8	872	0	282.27
9/23/2002	361254	26.8472	0.1749	420.3	880	0	277.65
9/19/2002	361255	26.9268	0.1713	525.7	872	0	279.3
9/19/2002	361256	26.8767	0.1797	524.8	880	0	278.26
9/19/2002	361258	27.0129	0.1805	521.4	880	0	281.09
9/19/2002	361259	26.7131	0.1761	543.6	872	0	274.89
9/25/2002	361260	26.922	0.1882	850.6	872	0	279.2
9/19/2002	361261	26.7622	0.1785	615.1	880	0	275.9
9/19/2002	361262	27.0174	0.1837	621.4	872	0	281.19
9/25/2002	361263	-1	-1	1095.6	1352	0	-1
9/25/2002	361263	27.0015	0.19	1096.3	872	0	280.85
9/19/2002	361264	26.8226	0.18	608.2	880	0	277.14
9/19/2002	361265	27.2379	0.182	586.4	872	0	285.79
9/23/2002	361266	26.7934	0.1828	574.7	872	0	276.54
9/23/2002	361267	26.9295	0.1808	454.5	872	0	279.36
8/23/2002	361268	27.03	0.002	0	0	0	275.58
9/23/2002	361268	26.693	0.1756	448	872	0	274.47
9/23/2002	361270	28.0211	0.1737	463.7	864	0	302.47
9/26/2002	361271	26.8876	0.1887	364.1	872	0	278.49
9/23/2002	361272	26.7246	0.1794	677.9	872	0	275.12
9/23/2002	361273	26.924	0.1929	1559.4	872	0	279.24
9/23/2002	361276	26.9062	0.1965	2045.2	864	0	278.88
9/23/2002	361277	26.7495	0.1932	1627.2	880	0	275.63
9/23/2002	361279	27.1343	0.193	1813.6	872	0	283.62
9/23/2002	361280	26.8433	0.1918	1853	864	0	277.57
9/26/2002	361281	26.7774	0.1784	512.4	896	0	276.21
9/26/2002	361282	27.1228	0.1793	489.9	872	0	283.38
9/23/2002	361283	26.9845	0.1935	1465.5	872	0	280.5
8/22/2002	361284	27.295	0.002	0	0	0	281.01
9/26/2002	361284	-1	-1	686.7	0	0	-1
9/26/2002	361284	26.9419	0.1837	687	864	0	279.61
9/23/2002	361286	27.1635	0.1954	1555.9	880	0	284.23
9/23/2002	361287	26.887	0.1948	1896.1	880	0	278.48
9/23/2002	361288	27.0745	0.1967	2217.4	872	0	282.37
9/23/2002	361289	27.0823	0.1962	2137.1	864	0	282.54
9/26/2002	361293	27.0427	0.1818	578.9	872	0	281.71
9/23/2002	361294	26.8352	0.1937	1743.3	880	0	277.4
11/7/2002	361295	27.4236	0.1673	162.2	880	0	289.7
11/7/2002	361296	27.0684	0.1694	133.2	880	0	282.25
11/8/2002	361297	27.2353	0.1792	554.3	872	0	285.74
9/27/2002	361298	27.423	0.002	0	0	0	283.64
11/8/2002	361299	27.1099	0.1809	518.1	880	0	283.11
11/8/2002	361300	27.124	0.1759	595.8	872	0	283.41
11/8/2002	361301	26.8391	0.1823	708.2	872	0	277.49
11/8/2002	361302	27.0383	0.1867	610.9	872	0	281.62
11/9/2002	361303	27.0882	0.198	1729.3	872	0	282.66
9/26/2002	361304	27.565	0.001	0	0	0	286.59
11/9/2002	361305	27.0945	0.192	1840.6	872	0	282.79
11/7/2002	361306	26.8632	0.1896	1302.6	872	0	277.98
11/7/2002	361307	27.3409	0.1831	858.9	872	0	287.96
11/7/2002	361308	27.1238	0.1898	1005.2	872	0	283.4
11/7/2002	361309	26.9723	0.1874	1213.4	872	0	280.25
11/7/2002	361310	27.007	0.1845	774.9	872	0	280.97
11/7/2002	361311	27.0687	0.1835	778.9	880	0	282.25
11/7/2002	361312	27.0952	0.181	628.2	880	0	282.81
11/7/2002	361313	27.07	0.1815	661.1	880	0	282.28
11/7/2002	361314	26.9218	0.1813	573	880	0	279.2
11/7/2002	361315	26.9008	0.1842	514.1	872	0	278.76
9/26/2002	361316	27.173	0.003	0	0	0	278.51
11/7/2002	361318	26.9008	0.1771	248.1	880	0	278.76
11/7/2002	361319	27.3076	0.1763	414.5	872	0	287.26
11/7/2002	361320	27.3592	0.1776	312.7	872	0	288.34
11/7/2002	361321	26.9493	0.1808	329.7	872	0	279.77
11/7/2002	361322	26.8363	0.178	324	880	0	277.43
11/7/2002	361323	26.9557	0.1691	266.7	880	0	279.9
11/7/2002	361324	27.0707	0.1679	228.6	880	0	282.3
11/9/2002	361326	-1	-1	2522.9	1040	0	-1
11/9/2002	361326	26.9629	0.1995	2581.1	872	0	280.05
11/9/2002	361327	-1	-1	2504.6	1296	0	-1
11/9/2002	361327	27.0657	0.203	2565.1	864	0	282.19
11/9/2002	361328	-1	-1	3061.6	1256	0	-1
11/9/2002	361328	27.0573	0.1988	2985.5	864	0	282.02
9/26/2002	361329	27.692	0.002	0	0	0	289.25
11/9/2002	361330	-1	-1	2458.4	1040	0	-1
11/9/2002	361330	27.0777	0.1966	2512.3	872	0	282.44
11/9/2002	361331	-1	-1	165.3	872	0	-1
11/9/2002	361331	27.1635	0.2008	2704.4	872	0	284.23
11/9/2002	361332	-1	-1	2594.8	1016	0	-1
11/9/2002	361332	26.7621	0.1959	2529.6	872	0	275.9
11/7/2002	361333	26.9268	0.1761	575.5	872	0	279.3
11/7/2002	361334	27.2769	0.185	284.3	872	0	286.61
11/9/2002	361335	27.1426	0.2029	2328.4	880	0	283.8
11/9/2002	361336	26.5692	0.1946	2700.2	880	0	271.93
11/9/2002	361337	26.7363	0.1965	2722.8	872	0	275.36
11/9/2002	361338	-1	-1	2910.6	1256	0	-1
11/9/2002	361338	26.8441	0.1985	2868.6	864	0	277.59
9/26/2002	361339	27.378	0.003	0	0	0	282.72
11/9/2002	361340	27.311	0.1914	1887	872	0	287.33
11/9/2002	361341	26.9718	0.1953	1887.1	872	0	280.24
11/7/2002	361342	27.1018	0.1681	93.5	880	0	282.94
11/7/2002	361343	27.0698	0.1705	159.6	880	0	282.28
11/7/2002	361344	27.061	0.1682	112.2	880	0	282.09
11/21/2002	361345	27.0191	0.1755	340.2	880	0	281.22
11/7/2002	361346	27.0998	0.1668	117.7	880	0	282.9
11/8/2002	361347	-1	-1	775.7	992	0	-1
11/8/2002	361347	27.0334	0.1812	778.6	864	0	281.52
11/8/2002	361348	-1	-1	780.1	1008	0	-1
11/8/2002	361348	27.1606	0.1829	777.1	872	0	284.17
11/7/2002	361349	27.2437	0.1629	148.3	872	0	285.91
11/7/2002	361350	27.2629	0.1693	123.5	872	0	286.32
11/9/2002	361351	27.0458	0.1981	3066.2	872	0	281.78
11/9/2002	361352	26.903	0.1948	1905.7	872	0	278.81
9/26/2002	361353	27.28	0.002	0	0	0	280.69
11/7/2002	361354	26.6239	0.1628	73.9	872	0	273.05
11/9/2002	361355	26.8063	0.1981	2139.3	880	0	276.81
11/9/2002	361356	27.0382	0.196	2009	872	0	281.62
11/9/2002	361357	26.8289	0.1914	1534	872	0	277.27
11/9/2002	361358	26.9572	0.1928	1514.7	872	0	279.93
11/7/2002	361359	26.9036	0.1749	196.3	864	0	278.82
11/9/2002	361361	-1	-1	2520.5	1296	0	-1
11/9/2002	361361	27.1206	0.1983	2569.4	864	0	283.34
11/9/2002	361362	26.6274	0.1921	2247.7	880	0	273.12
11/9/2002	361363	27.112	0.1933	1692.8	880	0	283.16
11/7/2002	361364	26.9736	0.1756	254	864	0	280.27
11/7/2002	361364	26.9649	0.1676	237.1	864	0	280.09
11/7/2002	361365	26.7701	0.1681	145.6	872	0	276.06
11/9/2002	361366	26.5666	0.1966	3302.9	872	0	271.88
9/26/2002	361367	27.12	0.002	0	0	0	277.42
11/9/2002	361368	26.923	0.197	2447.7	872	0	279.22
11/9/2002	361369	26.5686	0.1952	2909.8	872	0	271.92
11/8/2002	361371	26.7155	0.1773	674.2	880	0	274.94
11/9/2002	361372	26.6976	0.1985	3673.1	872	0	274.57
11/9/2002	361373	27.0388	0.1984	2388.1	880	0	281.63
11/8/2002	361374	26.9849	0.1807	612.3	880	0	280.51
11/20/2002	361376	27.2038	0.1749	363.8	872	0	285.08
11/18/2002	361377	27.2883	0.178	519.3	864	0	286.85
9/26/2002	361378	27.18	0.002	0	0	0	278.65
11/9/2002	361379	26.9217	0.1964	1937.4	880	0	279.2
11/7/2002	361380	26.9755	0.1899	482.1	864	0	280.31
11/7/2002	361381	26.8807	0.1944	1612.7	864	0	278.35
11/7/2002	361383	26.8993	0.1921	1105.8	880	0	278.73
11/7/2002	361384	26.8732	0.1923	1341.4	880	0	278.19
11/11/2002	361385	26.9642	0.1764	326.6	872	0	280.08
11/7/2002	361386	27.0368	0.1912	1274.2	872	0	281.59
11/7/2002	361387	27.0233	0.194	1566.3	864	0	281.31
11/11/2002	361389	27.0873	0.1727	407.8	880	0	282.64
11/7/2002	361391	26.7871	0.1906	1623.5	872	0	276.41
11/9/2002	361392	27.0184	0.1773	405	880	0	281.21
11/11/2002	361393	26.8131	0.1731	300.3	872	0	276.95
11/11/2002	361394	27.0333	0.1768	321.3	880	0	281.52
11/11/2002	361395	27.0531	0.1774	412.4	880	0	281.93
9/26/2002	361396	27.554	0.002	0	0	0	286.36
11/11/2002	361397	26.994	0.1807	601.6	872	0	280.7
11/11/2002	361398	26.753	0.1759	385.1	872	0	275.71
11/11/2002	361400	26.9872	0.1769	343.6	880	0	280.56
11/11/2002	361401	26.8296	0.1783	507	872	0	277.29
11/7/2002	361402	27.3186	0.1761	430.5	872	0	287.49
11/7/2002	361403	27.1679	0.1812	490.9	880	0	284.33
11/7/2002	361404	26.9719	0.1833	596.6	880	0	280.24
11/7/2002	361405	26.8605	0.179	437.8	872	0	277.93
11/7/2002	361406	27.1919	0.1817	610.7	880	0	284.83
11/7/2002	361407	27.1237	0.1807	562.4	880	0	283.4
11/7/2002	361408	27.031	0.185	784.2	864	0	281.47
9/26/2002	361409	27.333	0.002	0	0	0	281.78
11/7/2002	361410	27.1483	0.1855	630	872	0	283.91
11/7/2002	361412	26.9594	0.1872	813	864	0	279.98
11/7/2002	361413	26.8238	0.1821	739.2	872	0	277.17
11/7/2002	361414	27.0152	0.185	684.5	872	0	281.14
11/11/2002	361416	27.3995	0.1697	425.8	872	0	289.19
11/11/2002	361417	26.9941	0.1994	304.6	872	0	280.7
11/11/2002	361418	26.8395	0.1785	509	872	0	277.49
11/11/2002	361419	26.9269	0.1711	328.7	872	0	279.3
9/25/2002	361420	27.144	0.002	0	0	0	277.91
11/11/2002	361422	26.9224	0.1768	389.4	880	0	279.21
11/11/2002	361423	26.9185	0.1768	449.6	880	0	279.13
11/11/2002	361425	26.9736	0.1788	486	880	0	280.27
11/11/2002	361426	26.8362	0.1738	419.5	880	0	277.43
11/9/2002	361428	27.0328	0.195	1890.7	880	0	281.5
11/7/2002	361429	27.1264	0.1703	230.1	872	0	283.46
11/7/2002	361430	27.0391	0.1756	257.7	872	0	281.64
11/11/2002	361431	27.4079	0.1758	445.9	872	0	289.37
11/11/2002	361433	27.1221	0.1798	469.2	864	0	283.37
11/7/2002	361434	27.2426	0.1743	314.1	872	0	285.89
11/7/2002	361435	26.9662	0.177	314.7	880	0	280.12
11/11/2002	361436	26.9554	0.1771	489.3	864	0	279.89
11/7/2002	361437	27.1581	0.176	285	872	0	284.12
9/25/2002	361438	27.247	0.001	0	0	0	280.03
11/9/2002	361439	-1	-1	2627.3	1008	0	-1
11/9/2002	361439	27.1729	0.2017	2623.7	872	0	284.43
11/7/2002	361441	27.0498	0.1777	408.9	872	0	281.86
11/7/2002	361442	26.7948	0.1743	358.3	880	0	276.57
11/7/2002	361444	26.8384	0.1798	586	872	0	277.47
11/7/2002	361445	27.0094	0.1757	351.3	872	0	281.02
11/7/2002	361446	27.0936	0.1882	549.9	872	0	282.77
11/9/2002	361447	-1	-1	2689.1	1008	0	-1
11/9/2002	361447	26.7659	0.1992	2684.7	872	0	275.97
11/7/2002	361448	27.0176	0.1789	455.2	864	0	281.19
11/7/2002	361452	26.7654	0.1785	562.9	872	0	275.96
11/9/2002	361453	-1	-1	2611.4	1184	0	-1
11/9/2002	361453	26.7179	0.1936	2594.9	864	0	274.99
11/7/2002	361454	26.8214	0.1887	1248.2	872	0	277.12
9/25/2002	361456	27.421	0.001	0	0	0	283.61
11/7/2002	361457	26.8994	0.1804	571.9	872	0	278.73
11/9/2002	361459	-1	-1	2199.6	1184	0	-1
11/9/2002	361459	26.9065	0.1983	2190.7	864	0	278.88
11/7/2002	361460	27.222	0.1782	561.2	872	0	285.46
11/7/2002	361462	27.2366	0.1719	288.7	872	0	285.77
11/7/2002	361465	-1	-1	165.3	872	0	-1
11/7/2002	361466	27.0317	0.1799	525.5	872	0	281.48
11/9/2002	361467	26.9144	0.1954	2355.4	872	0	279.04
11/9/2002	361470	26.9432	0.1973	2106.5	880	0	279.64
11/9/2002	361471	26.872	0.1941	2308.3	880	0	278.17
11/7/2002	361472	27.0217	0.1873	961.7	872	0	281.27
11/11/2002	361474	26.8638	0.1845	791.3	872	0	278
11/7/2002	361477	26.907	0.1879	1016.9	880	0	278.89
11/7/2002	361480	26.9381	0.1921	1415.4	880	0	279.54
9/24/2002	361481	27.444	0.001	0	0	0	284.09
11/7/2002	361482	26.7881	0.1847	975.2	872	0	276.43
11/7/2002	361483	26.7744	0.1891	1383.4	872	0	276.15
11/7/2002	361484	27.1803	0.1967	1409.2	864	0	284.59
11/7/2002	361486	27.2277	0.1903	1225	880	0	285.58
11/11/2002	361487	26.8321	0.1847	1345.5	872	0	277.34
11/7/2002	361488	26.6989	0.1892	1325.5	872	0	274.59
11/7/2002	361489	26.7382	0.1893	1297.8	872	0	275.4
11/11/2002	361490	26.9228	0.1944	1693.8	896	0	279.22
11/11/2002	361491	26.6499	0.1821	1210.8	872	0	273.59
11/11/2002	361492	26.7538	0.1857	1254.7	880	0	275.72
11/7/2002	361493	26.6415	0.1927	2206	864	0	273.41
9/24/2002	361494	27.023	0.001	0	0	0	275.43
11/11/2002	361495	26.8369	0.1854	1426.1	880	0	277.44
11/7/2002	361497	26.8021	0.1926	1641.3	872	0	276.72
11/7/2002	361498	26.9094	0.193	1444.5	872	0	278.94
11/7/2002	361499	26.9959	0.1975	2115.1	872	0	280.74
11/11/2002	361500	26.7634	0.178	514.6	872	0	275.92
11/7/2002	361501	26.6465	0.1914	1909.2	864	0	273.52
11/7/2002	361502	26.8125	0.1921	1621.6	872	0	276.94
11/11/2002	361503	26.9146	0.1807	502.1	880	0	279.05
11/7/2002	361504	26.6972	0.1891	1390.6	872	0	274.56
11/11/2002	361505	26.7295	0.1764	485.6	872	0	275.22
11/7/2002	361506	26.8232	0.1948	1641.3	880	0	277.16
9/24/2002	361507	27.263	0.002	0	0	0	280.34
11/7/2002	361508	26.9927	0.2001	2086.5	872	0	280.67
11/7/2002	361509	26.8873	0.2024	1943.5	864	0	278.48
11/7/2002	361510	27.0982	0.1951	1635.7	872	0	282.87
11/7/2002	361511	26.6328	0.1915	1581.8	880	0	273.24
11/7/2002	361512	26.8435	0.1996	1932.9	872	0	277.58
11/5/2002	361513	27.176	0.001	0	0	0	278.56
11/7/2002	361514	27.1292	0.1964	1800.5	864	0	283.52
11/11/2002	361515	27.1734	0.1977	1861.7	880	0	284.44
11/7/2002	361516	26.6478	0.1983	1943.7	872	0	273.54
11/7/2002	361517	27.134	0.19	1223.1	880	0	283.62
9/24/2002	361518	27.571	0.001	0	0	0	286.72
11/11/2002	361519	27.077	0.187	1573.4	872	0	282.43
11/11/2002	361520	26.8893	0.1963	1713.6	880	0	278.52
11/11/2002	361521	27.8497	0.1947	1835.9	872	0	298.78
11/11/2002	361522	26.7204	0.1947	1898.3	872	0	275.04
11/7/2002	361524	27.1691	0.1975	1714.9	880	0	284.35
11/11/2002	361525	27.1803	0.1987	1862.4	880	0	284.59
11/7/2002	361526	26.6394	0.1863	1035	872	0	273.37
11/11/2002	361527	26.8927	0.1929	1566.3	872	0	278.59
11/11/2002	361528	-1	-1	1511	1064	0	-1
11/11/2002	361528	27.4205	0.1903	1507	872	0	289.64
11/11/2002	361529	-1	-1	1664.1	1064	0	-1
11/11/2002	361529	27.293	0.1954	1682.8	872	0	286.95
11/11/2002	361530	-1	-1	2049	1008	0	-1
11/11/2002	361530	27.4695	0.1958	2044.9	864	0	290.67
11/11/2002	361531	-1	-1	2064.5	1008	0	-1
11/11/2002	361531	26.979	0.1981	2059	864	0	280.39
11/7/2002	361532	27.0221	0.1906	1171.8	880	0	281.28
11/7/2002	361533	27.1149	0.1925	1426.6	880	0	283.22
11/11/2002	361534	26.8817	0.1917	1430.5	872	0	278.37
11/11/2002	361535	26.8796	0.1868	1441.1	880	0	278.32
9/24/2002	361536	27.304	0.001	0	0	0	281.19
11/11/2002	361537	26.9354	0.1874	1345.4	880	0	279.48
11/11/2002	361539	27.1277	0.1797	472.9	864	0	283.49
11/7/2002	361541	27.1692	0.195	1333.3	872	0	284.35
11/11/2002	361543	-1	-1	1359.1	1032	0	-1
11/11/2002	361543	26.7426	0.1914	1359.6	872	0	275.49
11/11/2002	361544	-1	-1	1644.8	1032	0	-1
11/11/2002	361544	26.7589	0.1951	1634.8	872	0	275.83
11/11/2002	361545	27.1135	0.1921	1713.9	896	0	283.19
11/7/2002	361546	27.157	0.1976	1776.4	880	0	284.1
11/7/2002	361547	26.9632	0.1965	1531.1	880	0	280.06
11/11/2002	361549	27.2002	0.1823	512.7	880	0	285
11/11/2002	361550	26.8402	0.1822	630.2	880	0	277.51
9/24/2002	361551	27.482	0.003	0	0	0	284.87
11/11/2002	361553	28.048	0.1742	639.2	864	0	303.05
11/11/2002	361554	27.3285	0.1801	730.7	864	0	287.7
11/7/2002	361555	27.1727	0.1997	1861.9	872	0	284.43
11/7/2002	361556	27.2133	0.1961	1467.3	872	0	285.28
11/11/2002	361557	26.9053	0.1876	790.2	872	0	278.86
11/11/2002	361558	27.1326	0.1847	581.8	872	0	283.59
11/11/2002	361559	27.2024	0.1808	580.5	872	0	285.05
11/11/2002	361562	-1	-1	830.9	1344	0	-1
11/11/2002	361562	27.0742	0.1842	839.8	872	0	282.37
11/7/2002	361563	27.1672	0.1975	1425.5	872	0	284.31
11/11/2002	361564	27.0627	0.1843	531	872	0	282.13
11/11/2002	361565	-1	-1	665.6	968	0	-1
11/11/2002	361565	27.1154	0.1798	667.3	880	0	283.23
9/23/2002	361567	27.482	0.001	0	0	0	284.87
11/7/2002	361568	27.1197	0.1951	1482.4	880	0	283.32
11/7/2002	361570	26.9629	0.2009	1533.9	872	0	280.05
11/11/2002	361571	26.9005	0.1863	603.7	880	0	278.76
11/11/2002	361572	27.2557	0.1814	614.6	880	0	286.17
11/11/2002	361574	-1	-1	650	1344	0	-1
11/11/2002	361574	27.1313	0.1876	646.8	872	0	283.56
11/11/2002	361575	-1	-1	701.5	0	0	-1
11/11/2002	361575	27.3039	0.1924	697.4	864	0	287.18
11/12/2002	361576	27.1186	0.1837	698.7	872	0	283.3
11/11/2002	361577	-1	-1	641.3	0	0	-1
11/11/2002	361577	27.2614	0.1823	627.2	864	0	286.29
11/11/2002	361579	27.187	0.1831	602.6	872	0	284.73
11/11/2002	361580	26.8887	0.2028	550.6	872	0	278.51
11/8/2002	361582	-1	-1	0	0	0	-1
11/8/2002	361582	26.9099	0.1733	326.5	872	0	278.95
9/23/2002	361583	27.38	0.002	0	0	0	282.76
11/8/2002	361584	-1	-1	0	0	0	-1
11/8/2002	361584	26.9598	0.182	493.2	864	0	279.99
11/8/2002	361585	-1	-1	0	0	0	-1
11/8/2002	361585	27.1547	0.1775	320.2	880	0	284.05
11/8/2002	361586	-1	-1	0	0	0	-1
11/8/2002	361586	27.1446	0.1709	279.6	872	0	283.84
11/8/2002	361587	-1	-1	0	0	0	-1
11/8/2002	361587	26.9113	0.1806	537.8	864	0	278.98
11/8/2002	361588	-1	-1	0	0	0	-1
11/8/2002	361588	27.4828	0.175	358.2	872	0	290.95
11/8/2002	361590	-1	-1	0	0	0	-1
11/8/2002	361590	27.3165	0.1725	406.9	880	0	287.45
11/11/2002	361591	26.8806	0.182	522.4	872	0	278.34
11/8/2002	361592	-1	-1	0	0	0	-1
11/8/2002	361592	27.4711	0.174	424.6	872	0	290.71
11/8/2002	361594	-1	-1	0	0	0	-1
11/8/2002	361594	27.1813	0.1802	597.4	872	0	284.61
11/8/2002	361595	-1	-1	0	0	0	-1
11/8/2002	361595	26.911	0.1844	509.9	872	0	278.97
11/12/2002	361596	27.1248	0.1749	370.9	880	0	283.42
9/23/2002	361598	27.272	0.002	0	0	0	280.54
11/12/2002	361599	27.0414	0.1843	785.5	872	0	281.69
11/12/2002	361600	26.8697	0.1797	440.8	880	0	278.12
11/12/2002	361601	27.227	0.1729	388.6	880	0	285.56
11/8/2002	361602	27.0608	0.1723	315	872	0	282.09
11/12/2002	361603	27.1787	0.1827	628.1	864	0	284.55
11/8/2002	361604	27.1493	0.1795	389.4	880	0	283.94
11/8/2002	361605	27.0417	0.1822	472.3	872	0	281.69
11/8/2002	361606	27.0717	0.1752	356.6	880	0	282.32
11/8/2002	361608	27.0087	0.1858	673.9	872	0	281
11/8/2002	361609	27.1853	0.1868	718.3	880	0	284.69
11/8/2002	361610	27.2536	0.1743	401.8	880	0	286.12
11/12/2002	361611	27.2195	0.1755	225.7	880	0	285.41
11/8/2002	361612	27.2329	0.186	764.1	872	0	285.69
11/8/2002	361613	27.1224	0.1813	716.5	880	0	283.37
11/8/2002	361614	27.1511	0.1908	1190.4	872	0	283.97
9/19/2002	361615	27.271	0.002	0	0	0	280.5
11/12/2002	361616	27.0877	0.1802	544.6	904	0	282.65
11/8/2002	361617	27.2808	0.1782	795.3	896	0	286.69
11/8/2002	361618	27.1397	0.1827	635.2	880	0	283.74
11/8/2002	361628	27.0834	0.181	786.3	872	0	282.56
11/8/2002	361629	26.9394	0.19	866.9	872	0	279.56
11/8/2002	361630	27.1768	0.1896	943.3	928	0	284.51
11/8/2002	361631	27.0377	0.1859	913.8	896	0	281.61
11/12/2002	361632	27.0183	0.1863	303.1	872	0	281.2
11/8/2002	361633	27.1952	0.2015	1029.8	928	0	284.9
11/12/2002	361634	27.8752	0.1846	314	872	0	299.32
11/12/2002	361635	27.1007	0.178	614.1	904	0	282.92
9/19/2002	361636	27.43	0.003	0	0	0	283.79
11/12/2002	361637	27.1582	0.1764	432.3	872	0	284.12
11/12/2002	361638	26.997	0.1799	326.4	872	0	280.76
11/8/2002	361639	27.1282	0.1799	367	872	0	283.5
11/12/2002	361640	27.0371	0.1749	528.5	872	0	281.59
9/19/2002	361642	27.431	0.003	0	0	0	283.82
9/19/2002	361643	27.2	0.002	0	0	0	279.06
9/19/2002	361644	27.41	0.003	0	0	0	283.39
9/19/2002	361645	27.653	0.001	0	0	0	288.43
9/19/2002	361646	27.477	0.001	0	0	0	284.77
9/19/2002	361647	27.762	0.001	0	0	0	290.7
9/19/2002	361648	27.406	0.002	0	0	0	283.29
9/19/2002	361649	27.332	0.003	0	0	0	281.76
9/19/2002	361650	27.274	0.003	0	0	0	280.58
11/8/2002	361651	27.0265	0.1767	469.5	872	0	281.37
11/8/2002	361652	26.7458	0.1769	474.8	880	0	275.56
11/8/2002	361653	26.7581	0.1722	321.4	872	0	275.81
11/8/2002	361654	-1	-1	165.3	864	0	-1
11/8/2002	361654	26.8295	0.1753	463.2	864	0	277.29
11/8/2002	361655	27.1288	0.2418	885.8	872	0	283.51
11/12/2002	361656	26.9938	0.1808	477.4	872	0	280.69
11/8/2002	361657	-1	-1	165.3	864	0	-1
11/8/2002	361657	27.1488	0.179	494.6	864	0	283.93
11/8/2002	361658	-1	-1	165.3	872	0	-1
11/8/2002	361658	27.0044	0.1759	571.3	872	0	280.91
10/15/2002	361660	27.1396	0.1804	198.2	880	0	283.73
10/15/2002	361661	27.3684	0.1662	167.9	880	0	288.54
10/15/2002	361662	27.2331	0.1746	241.3	896	0	285.69
10/15/2002	361664	26.8629	0.1718	129.8	880	0	277.98
10/15/2002	361665	26.9836	0.1759	210.9	880	0	280.48
10/15/2002	361666	27.2197	0.1773	171.4	872	0	285.41
10/10/2002	361667	27.1418	0.1786	447.7	864	0	283.78
10/15/2002	361668	27.0466	0.1776	335.2	928	0	281.79
10/10/2002	361669	27.0788	0.1797	410.9	864	0	282.46
9/18/2002	361670	27.592	0.001	0	0	0	287.16
10/15/2002	361671	27.0756	0.1747	278.5	896	0	282.4
10/10/2002	361672	27.1903	0.1764	406.9	872	0	284.8
10/10/2002	361673	27.1529	0.1809	353.7	872	0	284.01
10/10/2002	361674	27.1772	0.1777	370.5	872	0	284.52
10/10/2002	361675	27.1405	0.1751	290.4	880	0	283.75
10/10/2002	361676	27.0678	0.1743	352.2	880	0	282.23
10/10/2002	361677	26.8651	0.1805	339.1	880	0	278.02
10/10/2002	361679	26.9286	0.1758	281.2	872	0	279.34
10/15/2002	361680	27.0186	0.143	65.3	872	0	281.21
10/10/2002	361681	27.1596	0.1682	421.4	864	0	284.15
10/15/2002	361682	26.968	0.1702	133.2	880	0	280.16
9/18/2002	361683	27.445	0.002	0	0	0	284.1
10/10/2002	361684	27.0031	0.1719	277	872	0	280.89
10/15/2002	361685	27.2224	0.1735	186.2	880	0	285.47
10/10/2002	361686	27.1076	0.1519	333.3	864	0	283.07
10/15/2002	361687	26.6706	0.1674	89.8	880	0	274.01
10/15/2002	361688	27.21	0.166	229.3	872	0	285.21
10/15/2002	361689	27.125	0.1687	130.7	880	0	283.43
10/10/2002	361690	27.0891	0.1762	364.8	864	0	282.68
10/10/2002	361691	26.8373	0.1763	361.8	872	0	277.45
10/15/2002	361692	27.0493	0.1745	168.8	872	0	281.85
10/15/2002	361693	27.0824	0.1697	189.6	872	0	282.54
10/15/2002	361694	27.1777	0.1781	248.4	872	0	284.53
10/15/2002	361695	27.0991	0.1728	202.1	872	0	282.89
10/10/2002	361696	27.2002	0.1732	262.9	880	0	285
9/18/2002	361697	27.455	0.002	0	0	0	284.31
10/10/2002	361698	26.9138	0.1779	355.6	872	0	279.03
10/10/2002	361699	26.9217	0.1808	339.4	872	0	279.2
9/18/2002	361700	27.588	0.003	0	0	0	287.07
10/15/2002	361701	26.9851	0.1631	298.6	872	0	280.51
10/15/2002	361702	27.2837	0.1829	642.2	872	0	286.75
10/15/2002	361704	26.9249	0.1851	756.6	880	0	279.26
10/15/2002	361705	26.8224	0.1839	997.6	880	0	277.14
10/15/2002	361706	27.172	0.1881	526.2	872	0	284.41
10/15/2002	361707	27.5444	0.1846	765.9	880	0	292.26
10/15/2002	361708	27.3868	0.182	719.9	880	0	288.93
10/15/2002	361709	27.2056	0.1721	128.8	872	0	285.12
10/10/2002	361710	26.7168	0.192	1741.7	872	0	274.96
10/15/2002	361711	-1	-1	737.6	1232	0	-1
10/15/2002	361711	26.9883	0.1805	737.3	864	0	280.58
10/15/2002	361712	-1	-1	667.1	1232	0	-1
10/15/2002	361712	27.0876	0.1828	670	864	0	282.65
9/17/2002	361713	27.348	0.001	0	0	0	282.09
10/15/2002	361714	-1	-1	827.6	1120	0	-1
10/15/2002	361714	27.2053	0.1835	828.3	872	0	285.11
10/10/2002	361715	27.3102	0.1937	1399.1	872	0	287.31
10/10/2002	361716	26.8802	0.1973	1925.2	872	0	278.34
10/15/2002	361717	-1	-1	833.4	1120	0	-1
10/15/2002	361717	26.9348	0.1909	844.5	872	0	279.47
10/10/2002	361718	27.1129	0.1888	1280.5	880	0	283.18
10/10/2002	361719	27.3131	0.1907	1266	880	0	287.37
10/15/2002	361720	27.3909	0.179	622.4	872	0	289.01
10/15/2002	361721	27.2854	0.1543	188.1	872	0	286.79
10/10/2002	361722	27.0555	0.1954	1518.4	880	0	281.98
10/10/2002	361723	27.065	0.1925	1231.2	872	0	282.18
10/10/2002	361724	27.0833	0.1872	1098.5	872	0	282.56
9/17/2002	361725	27.212	0.002	0	0	0	279.3
10/15/2002	361726	26.873	0.1757	364.2	872	0	278.19
10/15/2002	361727	27.2296	0.1836	713	880	0	285.62
10/15/2002	361728	27.1187	0.1812	596.3	880	0	283.3
10/15/2002	361729	27.339	0.1761	505.7	872	0	287.92
10/15/2002	361730	26.9669	0.1838	596.5	880	0	280.13
10/15/2002	361731	-1	-1	592.7	1312	0	-1
10/15/2002	361731	27.1302	0.1758	595.9	872	0	283.54
10/15/2002	361732	-1	-1	564.5	0	0	-1
10/15/2002	361732	27.1738	0.1764	567.2	864	0	284.45
10/15/2002	361733	26.9759	0.1824	573.2	880	0	280.32
10/15/2002	361734	26.9013	0.1829	498.4	872	0	278.77
10/10/2002	361735	27.2657	0.1891	1028.1	872	0	286.38
10/15/2002	361736	-1	-1	575.8	1312	0	-1
10/15/2002	361736	27.3948	0.1783	577.2	872	0	289.09
10/10/2002	361737	27.439	0.1904	1366.4	872	0	290.03
9/17/2002	361738	27.285	0.002	0	0	0	280.8
10/15/2002	361739	-1	-1	506.2	0	0	-1
10/15/2002	361739	27.1031	0.1805	504.2	864	0	282.97
10/10/2002	361740	26.8265	0.1811	738.8	872	0	277.22
10/10/2002	361741	27.1626	0.1888	998.8	880	0	284.22
10/10/2002	361742	26.9426	0.1885	1097.4	872	0	279.63
10/10/2002	361743	27.1226	0.19	976.2	880	0	283.38
10/10/2002	361744	27.0662	0.1883	992.8	872	0	282.2
10/10/2002	361745	27.1332	0.19	1247.5	872	0	283.6
10/15/2002	361746	27.3579	0.166	253.1	872	0	288.32
10/10/2002	361747	26.8461	0.1888	1219.5	880	0	277.63
10/10/2002	361748	27.329	0.1845	1091.6	880	0	287.71
10/15/2002	361749	27.1753	0.1803	431.5	872	0	284.48
9/17/2002	361750	27.254	0.002	0	0	0	280.17
10/15/2002	361751	27.048	0.187	373.2	872	0	281.82
10/15/2002	361752	27.1005	0.1796	466	880	0	282.92
10/15/2002	361753	27.3334	0.1774	552.9	880	0	287.8
10/10/2002	361754	26.8933	0.1887	953.8	872	0	278.61
10/10/2002	361755	27.1755	0.1817	591.2	872	0	284.48
10/15/2002	361756	-1	-1	491.8	968	0	-1
10/15/2002	361756	27.3041	0.1785	493.9	872	0	287.18
10/15/2002	361757	27.3954	0.1762	504.4	880	0	289.11
10/15/2002	361758	27.3698	0.175	431.6	912	0	288.57
10/15/2002	361759	27.2699	0.1792	430.9	872	0	286.46
10/15/2002	361760	27.3453	0.1738	377.8	880	0	288.05
9/17/2002	361761	27.326	0.002	0	0	0	281.65
10/15/2002	361762	27.2152	0.1711	460.5	912	0	285.32
10/10/2002	361763	27.2443	0.1827	564.5	872	0	285.93
10/10/2002	361764	27.0699	0.1765	399.7	880	0	282.28
10/15/2002	361767	-1	-1	465.7	968	0	-1
10/15/2002	361767	27.3805	0.175	467.2	872	0	288.79
10/10/2002	361769	27.0167	0.1809	505.9	872	0	281.17
10/10/2002	361770	27.2064	0.1893	594.1	872	0	285.13
10/10/2002	361771	27.2081	0.1818	598.3	872	0	285.17
10/10/2002	361772	27.0167	0.1796	472.7	880	0	281.17
10/10/2002	361773	27.2157	0.1826	543.2	880	0	285.33
10/10/2002	361774	27.275	0.1815	539.7	872	0	286.57
10/10/2002	361776	26.8788	0.1834	663	880	0	278.31
10/10/2002	361778	27.0423	0.1866	566.1	872	0	281.7
10/1/2002	361781	27.0595	0.1727	368.9	872	0	282.06
10/1/2002	361781	27.0584	0.1753	384.8	872	0	282.04
9/17/2002	361782	27.401	0.001	0	0	0	283.2
10/1/2002	361784	26.8736	0.1836	1414.3	872	0	278.2
10/1/2002	361784	-1	-1	1404.5	1296	0	-1
10/1/2002	361784	26.8698	0.1828	1383.8	872	0	278.12
10/1/2002	361785	27.0877	0.1804	563.4	864	0	282.65
10/1/2002	361785	-1	-1	567.2	1160	0	-1
10/1/2002	361785	27.0851	0.1804	570.9	864	0	282.59
10/1/2002	361786	27.1174	0.1744	260.3	872	0	283.27
10/1/2002	361786	27.1181	0.1744	262.8	872	0	283.28
10/16/2002	361788	27.1327	0.1854	634.4	872	0	283.59
10/1/2002	361789	26.6902	0.1957	2101.1	872	0	274.41
10/1/2002	361789	-1	-1	2080.2	1296	0	-1
10/1/2002	361789	26.6877	0.195	2061.4	872	0	274.36
10/16/2002	361790	26.9854	0.1847	507.5	880	0	280.52
10/1/2002	361791	27.0741	0.184	916.8	864	0	282.37
10/1/2002	361791	-1	-1	912.6	1160	0	-1
10/1/2002	361791	27.0717	0.1843	913.9	864	0	282.32
10/15/2002	361792	26.9093	0.1847	703.6	872	0	278.94
9/23/2002	361793	26.7923	0.1925	1594.9	872	0	276.52
9/23/2002	361794	26.9296	0.1995	2077.1	872	0	279.36
9/23/2002	361795	26.9785	0.1938	1638.5	880	0	280.37
8/22/2002	361796	27.328	0.002	0	0	0	281.69
9/26/2002	361796	-1	-1	1892.5	1152	0	-1
9/26/2002	361796	26.9426	0.1957	1901.8	880	0	279.63
9/23/2002	361797	26.9341	0.1942	1917.5	864	0	279.45
9/23/2002	361798	27.0379	0.1936	1747.5	872	0	281.61
9/23/2002	361799	26.8007	0.1852	945.4	880	0	276.69
9/23/2002	361800	26.855	0.1853	1135	880	0	277.81
9/26/2002	361801	-1	-1	1420.7	1152	0	-1
9/26/2002	361801	27.154	0.1914	1423.8	880	0	284.04
9/23/2002	361802	26.8215	0.1911	1348.3	864	0	277.12
9/23/2002	361803	26.9011	0.1851	602.2	872	0	278.77
9/23/2002	361804	26.8869	0.1851	838.2	872	0	278.48
9/23/2002	361805	27.0127	0.188	1042.9	880	0	281.09
9/23/2002	361806	26.9966	0.1879	980.3	880	0	280.75
9/23/2002	361807	27.0885	0.1909	1498.2	864	0	282.67
8/22/2002	361808	27.296	0.002	0	0	0	281.03
9/26/2002	361808	26.9311	0.1813	470	872	0	279.39
9/23/2002	361809	26.9662	0.1888	1180.5	872	0	280.12
9/23/2002	361811	27.0913	0.1875	1060.4	872	0	282.72
9/23/2002	361812	27.8636	0.1932	1878.8	872	0	299.07
9/23/2002	361813	27.038	0.195	2078.7	872	0	281.61
9/26/2002	361814	26.8539	0.1797	651.7	896	0	277.79
9/26/2002	361815	27.0686	0.1822	600	872	0	282.25
9/23/2002	361817	26.9892	0.1911	1261.4	872	0	280.6
9/26/2002	361818	-1	-1	816.2	0	0	-1
9/26/2002	361818	27.0755	0.1808	815	864	0	282.39
9/26/2002	361819	26.9674	0.1826	558.1	880	0	280.14
9/26/2002	361820	26.9666	0.1828	635.5	880	0	280.13
9/26/2002	361822	-1	-1	910.5	1344	0	-1
9/26/2002	361822	26.7915	0.187	906.1	872	0	276.5
9/26/2002	361823	-1	-1	830.3	1344	0	-1
9/26/2002	361823	26.9424	0.1864	829.4	872	0	279.62
9/23/2002	361824	27.1439	0.1893	1068	880	0	283.82
8/22/2002	361825	27.522	0.001	0	0	0	285.7
9/26/2002	361825	27.1192	0.192	1335.1	872	0	283.31
9/26/2002	361826	27.2941	0.1913	1415.6	880	0	286.97
9/26/2002	361827	26.8889	0.1933	1235.9	872	0	278.52
9/26/2002	361828	26.8213	0.1916	1424.8	872	0	277.12
9/23/2002	361829	27.2051	0.1885	895.4	880	0	285.1
9/26/2002	361830	26.8597	0.1879	1308.5	880	0	277.91
9/26/2002	361831	26.7562	0.1873	1447.5	880	0	275.77
9/26/2002	361832	-1	-1	1699.3	1160	0	-1
9/26/2002	361832	26.9298	0.1969	1701.1	864	0	279.37
9/26/2002	361833	-1	-1	1825.7	1160	0	-1
9/26/2002	361833	27.1111	0.1941	1827.6	864	0	283.14
8/22/2002	361834	27.02	0.002	0	0	0	275.37
9/26/2002	361834	26.6791	0.1733	297.9	880	0	274.19
9/26/2002	361835	26.896	0.1905	1546.4	872	0	278.66
9/26/2002	361836	26.9227	0.1798	373.6	872	0	279.22
9/23/2002	361837	26.7035	0.1857	1071.1	872	0	274.69
9/26/2002	361838	26.9973	0.1793	366	880	0	280.77
9/26/2002	361839	27.1944	0.1778	312.9	880	0	284.88
9/26/2002	361840	26.9533	0.1796	340.8	872	0	279.85
9/26/2002	361841	27.1573	0.1809	440.4	936	0	284.1
9/26/2002	361842	27.0132	0.1757	289.4	872	0	281.1
9/26/2002	361843	26.8781	0.1753	393.5	880	0	278.29
9/23/2002	361844	27.0945	0.1929	1598.5	872	0	282.79
9/26/2002	361845	27.1533	0.1847	298.3	872	0	284.02
9/26/2002	361846	26.9172	0.1796	468.3	936	0	279.1
8/21/2002	361847	28.238	0.002	0	0	0	300.77
9/26/2002	361847	-1	-1	472.5	1056	0	-1
9/26/2002	361847	27.8947	0.1779	469.6	872	0	299.74
9/23/2002	361848	27.2344	0.1917	937.6	872	0	285.72
9/26/2002	361849	-1	-1	470.2	1056	0	-1
9/26/2002	361849	26.8818	0.1786	473.8	872	0	278.37
9/23/2002	361850	26.9892	0.1925	982.4	880	0	280.6
8/26/2002	361851	26.9913	0.2022	829.4	880	0	280.64
9/26/2002	361852	27.0612	0.1877	739.4	880	0	282.1
9/26/2002	361853	27.1156	0.1822	614.5	880	0	283.23
9/26/2002	361854	26.7931	0.1799	470.7	872	0	276.53
9/23/2002	361855	26.8861	0.1835	734.4	872	0	278.46
9/26/2002	361856	26.9344	0.183	731.2	880	0	279.46
9/26/2002	361857	27.006	0.1811	541.8	880	0	280.95
9/25/2002	361858	26.8376	0.1863	898.5	864	0	277.45
8/21/2002	361859	27.323	0.001	0	0	0	281.58
9/19/2002	361859	26.9519	0.1801	534	872	0	279.82
9/19/2002	361860	27.1945	0.1836	680.3	864	0	284.88
9/25/2002	361861	27.1326	0.188	707.4	872	0	283.59
9/19/2002	361862	27.219	0.1862	613	872	0	285.4
9/25/2002	361863	-1	-1	165.3	880	0	-1
9/25/2002	361863	27.011	0.19	1099.3	880	0	281.05
9/25/2002	361864	26.7502	0.1873	1381	880	0	275.65
9/19/2002	361865	26.7471	0.1806	728.3	864	0	275.59
9/25/2002	361866	27.0426	0.1931	1580.3	880	0	281.71
9/25/2002	361867	27.0993	0.1983	1606	872	0	282.89
9/25/2002	361868	26.7647	0.1845	945.3	872	0	275.95
9/26/2002	361869	27.0744	0.1854	941.2	936	0	282.37
8/21/2002	361870	27.433	0.001	0	0	0	283.85
9/26/2002	361870	-1	-1	1053.4	1120	0	-1
9/26/2002	361870	27.0577	0.1867	1056.7	872	0	282.02
9/25/2002	361871	26.9607	0.1948	1306	880	0	280.01
9/26/2002	361872	26.9684	0.1958	895.1	936	0	280.17
9/26/2002	361873	26.9461	0.1866	754.5	872	0	279.7
9/26/2002	361874	26.6502	0.187	744.4	872	0	273.59
9/23/2002	361875	26.9504	0.1794	338.9	872	0	279.79
9/23/2002	361876	27.0701	0.1767	313.1	872	0	282.28
9/26/2002	361877	-1	-1	1193.2	1120	0	-1
9/26/2002	361877	26.9374	0.1925	1199	872	0	279.52
9/23/2002	361878	27.2633	0.166	411	872	0	286.33
9/23/2002	361879	27.0042	0.1759	421	880	0	280.91
9/23/2002	361880	26.877	0.1774	374	880	0	278.27
8/21/2002	361881	27.414	0.002	0	0	0	283.47
9/25/2002	361881	-1	-1	1857	0	0	-1
9/25/2002	361881	26.9772	0.1979	1848	864	0	280.35
9/27/2002	361882	27.1578	0.1821	249.9	880	0	284.11
9/25/2002	361884	-1	-1	1968.3	1312	0	-1
9/25/2002	361884	26.882	0.1954	1967.1	872	0	278.37
9/19/2002	361885	27.0669	0.1715	207.8	872	0	282.22
9/25/2002	361886	26.9859	0.1999	1787.4	872	0	280.53
9/25/2002	361887	-1	-1	1928	0	0	-1
9/25/2002	361887	27.2012	0.1962	1922.6	864	0	285.02
9/25/2002	361888	-1	-1	1821.7	1312	0	-1
9/25/2002	361888	26.7637	0.1948	1819.1	872	0	275.93
9/19/2002	361889	26.9081	0.1724	162.8	872	0	278.91
11/8/2002	361890	-1	-1	0	0	0	-1
11/8/2002	361890	26.8943	0.1767	371.6	880	0	278.63
11/12/2002	361891	27.0256	0.1822	618.3	864	0	281.36
11/12/2002	361892	27.1271	0.1815	660.9	872	0	283.47
8/23/2002	361894	26.8716	0.2016	954.3	872	0	278.16
11/12/2002	361895	27.0497	0.1808	632.7	872	0	281.86
11/7/2002	361896	26.8282	0.1941	1612.2	872	0	277.26
9/24/2002	361898	27.16	0.1776	430.6	880	0	284.16
9/24/2002	361899	27.0382	0.1824	578.4	864	0	281.62
8/21/2002	361900	27.507	0.001	0	0	0	285.39
9/27/2002	361900	27.0362	0.1767	339.5	872	0	281.58
9/24/2002	361901	26.9347	0.184	412.2	880	0	279.47
9/24/2002	361902	27.0351	0.1786	456.6	880	0	281.55
9/27/2002	361903	27.1278	0.1779	380.3	864	0	283.49
9/24/2002	361904	26.9702	0.1848	438.1	872	0	280.2
9/24/2002	361905	27.0813	0.1833	626	872	0	282.52
9/24/2002	361906	26.864	0.1768	381.5	880	0	278
9/24/2002	361907	26.9423	0.1831	648	872	0	279.62
9/24/2002	361908	27.0379	0.1809	617	864	0	281.61
9/24/2002	361910	26.9147	0.1825	538.7	872	0	279.05
9/27/2002	361911	27.1812	0.1782	380.8	880	0	284.6
9/27/2002	361912	27.1423	0.1789	437.1	880	0	283.79
8/21/2002	361913	27.509	0.002	0	0	0	285.43
9/27/2002	361913	27.1419	0.19	368	872	0	283.78
9/27/2002	361914	27.2729	0.1773	401	880	0	286.53
9/23/2002	361915	27.3148	0.1854	973.2	880	0	287.41
9/27/2002	361917	27.2445	0.1845	655	872	0	285.93
9/27/2002	361918	26.7576	0.1837	602.2	872	0	275.8
9/27/2002	361919	26.9757	0.1794	468.3	872	0	280.32
9/27/2002	361920	27.0199	0.1737	489.5	880	0	281.24
9/27/2002	361921	26.8909	0.1793	547.5	872	0	278.56
9/27/2002	361922	26.7851	0.1829	656.8	872	0	276.37
9/27/2002	361923	26.9824	0.1825	664.1	872	0	280.46
9/24/2002	361924	26.7429	0.1729	415.9	880	0	275.5
9/24/2002	361925	27.0082	0.1787	409.2	872	0	280.99
8/21/2002	361926	27.412	0.001	0	0	0	283.42
9/24/2002	361926	27.0578	0.1766	352.8	880	0	282.03
9/24/2002	361927	27.1113	0.1761	492.4	872	0	283.14
9/24/2002	361928	26.8121	0.1774	510.6	864	0	276.93
9/27/2002	361929	27.0688	0.179	393.1	872	0	282.26
9/27/2002	361930	26.7879	0.1746	410.8	872	0	276.43
9/24/2002	361931	27.0263	0.1721	571.6	872	0	281.37
9/24/2002	361932	26.9778	0.183	515.2	872	0	280.36
9/24/2002	361933	26.9429	0.1796	525.8	864	0	279.64
9/27/2002	361934	27.1182	0.1802	403.3	880	0	283.29
9/27/2002	361935	26.9057	0.1801	534.9	880	0	278.86
9/27/2002	361936	27.1224	0.181	526.3	880	0	283.37
9/27/2002	361937	26.9304	0.1799	555.9	872	0	279.38
8/20/2002	361938	27.358	0.002	0	0	0	282.3
9/27/2002	361938	26.9607	0.177	500.3	880	0	280.01
9/27/2002	361939	27.2744	0.1845	714.4	872	0	286.56
9/27/2002	361940	26.9055	0.1824	742.4	872	0	278.86
9/27/2002	361941	26.9522	0.1833	653.3	864	0	279.83
9/27/2002	361942	27.1697	0.1826	604.9	864	0	284.36
9/27/2002	361943	26.9179	0.1823	558.5	872	0	279.12
9/23/2002	361944	27.2187	0.1905	1231.1	880	0	285.39
9/24/2002	361945	27.201	0.1753	323	880	0	285.02
9/24/2002	361946	26.9486	0.1755	334.1	880	0	279.76
9/24/2002	361947	26.9631	0.1747	290.3	872	0	280.06
9/24/2002	361948	27.0762	0.1906	1438.2	880	0	282.41
9/24/2002	361949	27.1424	0.1941	1455.6	872	0	283.79
8/15/2002	361950	27.299	0.002	0	0	0	281.1
9/24/2002	361950	26.9073	0.194	1303.3	872	0	278.9
9/24/2002	361951	26.9361	0.1947	1617.2	880	0	279.49
9/24/2002	361952	26.7094	0.1906	1573.6	880	0	274.81
9/24/2002	361953	27.0287	0.196	1745.3	880	0	281.42
9/24/2002	361954	27.169	0.1935	1542.7	872	0	284.35
9/24/2002	361955	27.0128	0.1974	1735.4	872	0	281.09
9/24/2002	361956	26.8632	0.199	1787.3	864	0	277.98
11/21/2002	361957	27.1478	0.1679	93.5	880	0	283.9
9/27/2002	361958	26.9344	0.1884	993.5	872	0	279.46
9/27/2002	361959	27.0598	0.1856	953.4	880	0	282.07
9/24/2002	361960	27.046	0.1758	714.7	872	0	281.78
9/24/2002	361961	26.9991	0.1801	709.2	880	0	280.8
8/15/2002	361962	27.155	0.002	0	0	0	278.13
9/24/2002	361962	26.802	0.1816	501.8	872	0	276.72
9/24/2002	361963	26.9626	0.1835	629.1	880	0	280.05
9/24/2002	361964	26.8506	0.1852	700.3	880	0	277.72
9/24/2002	361965	27.0882	0.1773	529.5	880	0	282.66
9/24/2002	361966	26.8014	0.1903	641.2	872	0	276.71
9/24/2002	361967	27.1268	0.1782	238.9	880	0	283.47
9/24/2002	361969	26.9938	0.1834	765.7	864	0	280.69
9/24/2002	361970	26.9164	0.1887	833	864	0	279.09
9/24/2002	361971	27.1154	0.1854	871	872	0	283.23
9/24/2002	361972	26.8185	0.1878	965.4	872	0	277.06
9/24/2002	361973	27.1872	0.1773	298.4	880	0	284.73
9/27/2002	361974	27.4029	0.1842	1076.6	880	0	289.27
8/15/2002	361975	27.39	0.001	0	0	0	282.97
9/27/2002	361975	26.9866	0.1897	1126.1	880	0	280.54
9/27/2002	361976	27.2298	0.1923	1052.4	872	0	285.62
9/27/2002	361977	27.046	0.1914	1153	872	0	281.78
9/27/2002	361978	-1	-1	1160.3	1208	0	-1
9/27/2002	361978	27.1002	0.1888	1157.4	864	0	282.91
9/27/2002	361979	-1	-1	1279.8	1208	0	-1
9/27/2002	361979	26.9835	0.193	1279	864	0	280.48
9/27/2002	361980	-1	-1	1317.9	1072	0	-1
9/27/2002	361980	27.0761	0.1908	1313.8	872	0	282.41
9/24/2002	361981	26.8672	0.1726	172.2	872	0	278.07
9/24/2002	361982	27.0262	0.1756	209.4	872	0	281.37
9/27/2002	361983	-1	-1	1465.9	1072	0	-1
9/27/2002	361983	27.1218	0.194	1462.3	872	0	283.36
9/24/2002	361984	27.1327	0.1873	656.9	872	0	283.59
9/27/2002	361985	26.7663	0.1827	764	872	0	275.98
9/27/2002	361986	26.8514	0.1844	804.5	880	0	277.74
8/15/2002	361987	27.342	0.001	0	0	0	281.97
9/27/2002	361987	26.911	0.187	776	872	0	278.97
9/27/2002	361988	26.9725	0.1859	920.2	880	0	280.25
9/27/2002	361989	27.3109	0.1838	747.5	880	0	287.33
9/27/2002	361990	26.8267	0.1852	885.5	880	0	277.23
9/27/2002	361991	26.8628	0.1837	837.2	872	0	277.98
9/27/2002	361992	26.8054	0.1867	847.3	872	0	276.79
9/27/2002	361993	26.9226	0.1865	975.4	880	0	279.22
9/24/2002	361994	26.9559	0.1845	721.4	872	0	279.91
9/24/2002	361995	27.2471	0.1829	583.3	872	0	285.99
9/27/2002	361996	26.7324	0.1951	916.1	904	0	275.28
9/27/2002	361997	27.0451	0.1889	992.4	880	0	281.76
9/24/2002	361998	26.9251	0.1844	813.3	880	0	279.27
8/15/2002	362000	27.639	0.003	0	0	0	288.13
9/27/2002	362000	27.2307	0.1893	875.1	904	0	285.64
9/24/2002	362001	26.6615	0.1851	1032.3	880	0	273.83
9/24/2002	362002	26.9255	0.186	923.1	880	0	279.27
9/24/2002	362004	26.9726	0.1929	1048.8	880	0	280.25
9/24/2002	362005	27.0492	0.189	993.6	872	0	281.85
9/24/2002	362006	27.178	0.1923	1019.4	872	0	284.54
9/24/2002	362007	27.1142	0.1889	1062.4	864	0	283.2
9/24/2002	362008	27.0592	0.1878	1145	864	0	282.06
9/24/2002	362009	26.9313	0.1867	1056.7	872	0	279.4
9/24/2002	362010	26.8795	0.1856	888.9	872	0	278.32
9/27/2002	362011	27.043	0.1868	966.1	864	0	281.72
9/27/2002	362012	26.8836	0.1841	755.4	880	0	278.41
9/27/2002	362014	27.181	0.1855	744.6	872	0	284.6
9/27/2002	362015	27.0474	0.1811	596.5	872	0	281.81
8/26/2002	362016	27.0974	0.1801	570	872	0	282.85
9/27/2002	362017	26.849	0.1867	1046.8	864	0	277.69
9/27/2002	362018	27.0384	0.1841	729.9	872	0	281.62
9/27/2002	362019	26.9736	0.1859	940.8	880	0	280.27
9/27/2002	362020	26.9921	0.185	803.4	880	0	280.66
8/22/2002	362021	27.0722	0.1873	687.9	864	42.5	282.33
9/27/2002	362022	26.9369	0.188	1120.9	872	0	279.51
9/27/2002	362023	26.8852	0.1845	847.8	872	0	278.44
9/27/2002	362024	26.8691	0.1828	754.8	880	0	278.11
8/15/2002	362025	27.63	0.001	0	0	0	287.95
9/24/2002	362025	27.2608	0.1803	236.2	872	0	286.27
9/24/2002	362027	26.9642	0.1769	366.2	880	0	280.08
9/24/2002	362028	27.253	0.177	394.2	880	0	286.11
9/24/2002	362029	26.9846	0.1781	412.1	872	0	280.5
9/24/2002	362034	26.8299	0.1738	408.6	864	0	277.3
9/27/2002	362036	26.9697	0.1754	307.4	872	0	280.19
9/24/2002	362037	26.924	0.1941	1666.9	872	0	279.24
9/27/2002	362038	26.9714	0.1761	233.5	872	0	280.23
9/24/2002	362039	26.9983	0.177	438.1	872	0	280.79
9/24/2002	362040	26.8725	0.1757	463	872	0	278.18
9/13/2002	362041	26.7519	0.1945	966.5	872	0	275.69
8/15/2002	362044	27.773	0.002	0	0	0	290.93
9/10/2002	362044	27.3998	0.1776	757.9	872	0	289.2
9/27/2002	362045	27.1044	0.1732	247.1	872	0	283
9/13/2002	362047	26.7897	0.1839	978.3	880	0	276.46
9/10/2002	362048	26.8845	0.1831	736.2	872	0	278.43
9/13/2002	362049	27.8879	0.1812	709.4	872	0	299.6
9/13/2002	362050	-1	-1	1030	0	0	-1
9/13/2002	362050	27.0765	0.187	1002.8	864	0	282.42
9/13/2002	362051	27.0246	0.1867	847.1	880	0	281.34
9/13/2002	362052	27.0228	0.1839	811.2	880	0	281.3
9/13/2002	362053	-1	-1	986.2	0	0	-1
9/13/2002	362053	27.2046	0.1868	962.6	864	0	285.09
9/24/2002	362054	27.1306	0.1948	1763.7	864	0	283.55
9/13/2002	362055	27.1656	0.1902	906.8	872	0	284.28
8/14/2002	362056	27.049	0.001	0	0	0	275.96
9/10/2002	362061	26.9629	0.1812	550.9	880	0	280.05
9/10/2002	362062	26.9881	0.1806	539.6	872	0	280.58
9/10/2002	362063	26.787	0.1776	499.8	872	0	276.41
9/10/2002	362064	26.9797	0.1804	579.4	872	0	280.4
9/10/2002	362065	27.1939	0.1846	598.4	872	0	284.87
9/10/2002	362066	26.8967	0.1786	508.4	872	0	278.68
9/10/2002	362067	27.1535	0.185	728.5	872	0	284.02
9/10/2002	362068	26.9996	0.1715	709.3	880	0	280.81
9/10/2002	362069	27.2796	0.1809	569.2	872	0	286.67
8/14/2002	362070	27.451	0.002	0	0	0	284.24
9/13/2002	362071	27.1588	0.1797	435.1	872	0	284.14
9/10/2002	362073	26.518	0.1828	1034.1	872	0	270.89
9/10/2002	362075	26.759	0.1806	612.7	872	0	275.83
9/24/2002	362076	26.9201	0.1916	1312.2	872	0	279.16
9/13/2002	362077	26.9388	0.1908	1071.5	872	0	279.55
9/10/2002	362078	27.1249	0.1868	717.9	880	0	283.43
9/13/2002	362079	26.6719	0.186	1133.6	872	0	274.04
9/27/2002	362080	26.8373	0.1872	1016.5	872	0	277.45
9/10/2002	362081	26.992	0.1833	681.5	864	0	280.66
9/10/2002	362082	27.0644	0.199	621.8	880	0	282.16
9/10/2002	362083	27.1599	0.1839	718.8	880	0	284.16
8/14/2002	362084	27.426	0.001	0	0	0	283.7
9/10/2002	362085	27.0827	0.1845	618.3	872	0	282.55
9/10/2002	362086	26.6498	0.1852	628	872	0	273.59
9/13/2002	362088	27.31	0.1845	830.5	872	0	287.31
9/13/2002	362089	-1	-1	165.3	0	0	-1
9/13/2002	362089	27.1812	0.1916	670.9	864	0	284.6
9/13/2002	362090	27.2611	0.1801	451.5	888	0	286.28
9/13/2002	362091	-1	-1	165.3	0	0	-1
9/13/2002	362091	27.3632	0.1796	707.9	864	0	288.43
9/13/2002	362092	-1	-1	641.4	1328	0	-1
9/13/2002	362092	26.9465	0.1903	649.4	872	0	279.71
9/10/2002	362093	27.3524	0.1766	676.3	864	0	288.2
9/13/2002	362094	27.1823	0.177	594.3	880	0	284.63
9/13/2002	362095	27.0081	0.1833	592.1	888	0	280.99
8/14/2002	362096	27.427	0.002	0	0	0	283.73
9/13/2002	362097	27.9035	0.1781	383.9	872	0	299.93
9/10/2002	362098	27.2219	0.1773	596.1	864	0	285.46
9/10/2002	362100	27.3056	0.1804	536.8	864	0	287.21
9/10/2002	362101	27.1483	0.1827	403.6	872	0	283.92
9/10/2002	362102	27.5663	0.1759	409.8	872	0	292.73
10/4/2002	362103	27.1169	0.1539	259.1	880	0	283.26
10/8/2002	362104	26.9403	0.1789	647.4	872	0	279.58
10/8/2002	362105	-1	-1	1213.3	1112	0	-1
10/8/2002	362105	27.1446	0.1887	1218.3	872	0	283.84
10/4/2002	362106	27.3124	0.1493	268.8	880	0	287.36
10/3/2002	362107	27.0045	0.1765	369.5	864	0	280.92
8/30/2002	362108	27.372	0.002	0	0	0	282.6
10/8/2002	362123	27.0304	0.1797	554.4	880	0	281.45
10/8/2002	362123	27.0267	0.1834	548.9	880	0	281.38
10/8/2002	362124	-1	-1	165.3	0	0	-1
10/8/2002	362124	27.4723	0.1762	488.6	880	0	290.73
10/3/2002	362125	27.198	0.1766	349.2	864	0	284.96
10/3/2002	362126	27.1347	0.1783	357.8	872	0	283.63
10/8/2002	362127	27.022	0.1817	653.8	872	0	281.28
10/8/2002	362127	27.0177	0.1833	658.7	872	0	281.19
10/8/2002	362129	27.1019	0.1776	520.6	872	0	282.95
10/8/2002	362129	27.1028	0.1776	520.4	872	0	282.96
10/8/2002	362130	-1	-1	165.3	0	0	-1
10/8/2002	362130	27.055	0.1873	1040.7	864	0	281.97
10/3/2002	362132	27.0605	0.1748	342.5	880	0	282.08
8/29/2002	362134	27.323	0.003	0	0	0	281.58
10/3/2002	362135	26.9679	0.1784	356.2	872	0	280.15
10/8/2002	362139	27.0388	0.1877	1537.1	880	0	281.63
10/8/2002	362140	27.07	0.1896	1491.8	864	0	282.28
10/8/2002	362141	-1	-1	451.4	1048	0	-1
10/8/2002	362141	27.1477	0.1841	487.3	880	0	283.9
10/3/2002	362142	27.2115	0.1756	340.9	880	0	285.24
10/3/2002	362144	27.045	0.1748	308.1	872	0	281.76
10/3/2002	362145	27.0518	0.1764	362.9	880	0	281.9
10/3/2002	362146	26.8425	0.1845	850.4	872	0	277.55
10/3/2002	362146	26.9444	0.1782	376.6	880	0	279.67
10/3/2002	362146	26.8425	0.1845	850.4	872	0	277.55
10/3/2002	362146	26.9444	0.1782	376.6	880	0	279.67
10/3/2002	362147	26.9486	0.181	362.6	872	0	279.75
8/29/2002	362149	27.356	0.002	0	0	0	282.26
10/3/2002	362151	26.8986	0.1838	810.1	872	0	278.72
10/8/2002	362152	-1	-1	401.2	1288	0	-1
10/8/2002	362152	26.8314	0.1777	403.4	880	0	277.33
10/8/2002	362153	-1	-1	498.4	1288	0	-1
10/8/2002	362153	26.9584	0.1785	508.1	880	0	279.96
10/3/2002	362154	26.9213	0.1847	938.3	864	0	279.19
10/4/2002	362155	27.3486	0.1427	327.7	872	0	288.12
10/8/2002	362156	27.1823	0.1754	455.5	872	0	284.63
10/8/2002	362157	27.1653	0.1792	400.7	872	0	284.27
8/29/2002	362158	27.546	0.001	0	0	0	286.19
10/8/2002	362159	27.2191	0.1858	809.9	880	0	285.4
10/8/2002	362166	26.8601	0.1831	702	880	0	277.92
10/3/2002	362167	27.1104	0.1796	652.2	872	0	283.12
10/8/2002	362168	-1	-1	165.3	0	0	-1
10/8/2002	362168	27.1584	0.1791	559.8	880	0	284.13
10/8/2002	362169	-1	-1	165.3	0	0	-1
10/8/2002	362169	26.846	0.1878	1359.6	864	0	277.63
10/3/2002	362170	27.2085	0.1891	888.2	880	0	285.18
10/8/2002	362171	-1	-1	1.3	0	0	-1
10/8/2002	362171	26.7171	0.1854	1379.6	872	0	274.97
10/8/2002	362172	-1	-1	165.3	0	0	-1
10/8/2002	362172	27.6302	0.1817	955.3	872	0	294.09
10/3/2002	362173	26.9867	0.1857	780.5	880	0	280.55
10/3/2002	362174	26.8215	0.1854	747	872	0	277.12
10/3/2002	362175	26.9443	0.1866	890.9	872	0	279.66
10/3/2002	362176	27.2312	0.1859	814	880	0	285.65
10/3/2002	362177	26.9279	0.1851	939.7	880	0	279.32
10/3/2002	362179	27.4603	0.1858	717.8	872	0	290.48
8/29/2002	362180	27.534	0.001	0	0	0	285.95
10/4/2002	362181	-1	-1	904.7	0	0	-1
10/4/2002	362181	26.6988	0.1817	908.8	864	0	274.59
10/7/2002	362184	27.2787	0.1741	333.8	872	0	286.65
11/14/2002	362185	27.4846	0.1732	372.8	872	0	290.99
10/4/2002	362186	-1	-1	841.6	1352	0	-1
10/4/2002	362186	27.5879	0.1859	848.9	872	0	293.18
10/1/2002	362187	26.9321	0.1752	324.3	880	0	279.41
10/1/2002	362188	27.0568	0.1725	264.7	880	0	282
10/1/2002	362189	-1	-1	587.5	0	0	-1
10/1/2002	362189	27.2353	0.1844	641.5	872	0	285.74
10/1/2002	362190	27.2776	0.1739	329.5	872	0	286.63
10/1/2002	362191	27.4486	0.1663	210.9	880	0	290.23
10/1/2002	362192	27.0838	0.1702	182.7	880	0	282.57
9/25/2002	362193	27.048	0.1815	674	880	0	281.82
8/29/2002	362195	27.947	0.002	0	0	0	294.59
9/25/2002	362195	27.5543	0.1874	716.8	872	0	292.47
9/25/2002	362197	-1	-1	165.3	0	0	-1
9/25/2002	362197	26.9969	0.1867	782.5	872	0	280.76
9/25/2002	362198	-1	-1	165.3	0	0	-1
9/25/2002	362198	27.4616	0.1824	790.1	872	0	290.51
9/19/2002	362199	26.7749	0.1712	175.2	872	0	276.16
9/19/2002	362200	26.9425	0.191	264.4	880	0	279.63
9/25/2002	362201	-1	-1	165.3	0	0	-1
9/25/2002	362201	26.9841	0.1855	783.3	872	0	280.49
9/19/2002	362203	27.1037	0.1727	238.8	872	0	282.98
9/19/2002	362204	27.0754	0.1741	363	880	0	282.39
9/19/2002	362205	26.9262	0.1823	424.3	880	0	279.29
10/4/2002	362206	27.1583	0.1486	232.7	880	0	284.12
9/19/2002	362207	27.2072	0.1791	420.8	880	0	285.15
9/19/2002	362208	26.7838	0.1742	235.9	880	0	276.34
8/28/2002	362209	27.809	0.002	0	0	0	291.68
9/19/2002	362209	27.4719	0.1715	177.5	880	0	290.72
9/19/2002	362211	26.9642	0.1762	312.4	872	0	280.08
9/19/2002	362212	26.8992	0.175	278.6	880	0	278.73
9/19/2002	362214	26.9617	0.1777	247	872	0	280.03
9/19/2002	362215	26.8984	0.1785	332.8	864	0	278.71
9/25/2002	362217	27.0439	0.1804	555.8	872	0	281.74
9/25/2002	362218	27.3044	0.1774	569.8	872	0	287.19
9/25/2002	362219	27.1867	0.188	770.7	872	0	284.72
9/19/2002	362220	26.8635	0.1722	218.5	872	0	277.99
9/25/2002	362221	-1	-1	658	0	0	-1
9/25/2002	362221	27.0643	0.1821	647.1	880	0	282.16
9/25/2002	362222	-1	-1	794	0	0	-1
9/25/2002	362222	26.925	0.1855	785.7	880	0	279.26
9/25/2002	362223	27.3682	0.1833	1066.5	872	0	288.53
8/28/2002	362224	27.156	0.002	0	0	0	278.16
9/25/2002	362224	26.7676	0.1853	1004	864	0	276.01
9/19/2002	362225	26.8323	0.1796	536.5	872	0	277.35
9/25/2002	362226	27.0077	0.1902	1063.1	872	0	280.98
9/19/2002	362228	27.1294	0.1809	442	872	0	283.52
9/19/2002	362229	27.1473	0.1823	533.6	872	0	283.9
9/19/2002	362230	26.8967	0.1788	493.6	880	0	278.68
9/19/2002	362231	26.9669	0.1795	484.4	880	0	280.13
9/19/2002	362232	26.8748	0.1858	629.7	864	0	278.22
9/19/2002	362233	27.0771	0.1825	584.2	872	0	282.43
9/19/2002	362234	27.1362	0.1789	491	872	0	283.66
9/19/2002	362235	26.9073	0.181	583.6	864	0	278.9
9/19/2002	362236	27.1401	0.1802	406.8	872	0	283.74
8/28/2002	362237	27.343	0.002	0	0	0	282
9/19/2002	362237	27.0045	0.1778	364.8	864	0	280.92
11/21/2002	362239	27.0414	0.1841	739.3	880	0	281.68
9/19/2002	362240	27.1059	0.1812	424.4	864	0	283.03
9/19/2002	362241	27.4269	0.1778	420.6	872	0	289.77
11/21/2002	362242	26.9316	0.1846	738	872	0	279.4
11/21/2002	362243	27.0193	0.1833	903	880	0	281.22
9/25/2002	362244	27.0098	0.1842	843.9	872	0	281.03
9/27/2002	362245	27.1106	0.1879	987.1	880	0	283.13
10/4/2002	362246	27.0893	0.1498	168.5	872	0	282.68
9/19/2002	362247	26.992	0.1923	523.3	872	0	280.66
8/28/2002	362248	27.576	0.003	0	0	0	286.82
9/25/2002	362248	27.1717	0.1841	518.5	872	0	284.41
9/25/2002	362250	27.0536	0.1849	823.6	880	0	281.94
9/26/2002	362251	26.7325	0.1874	1200.3	880	0	275.28
9/25/2002	362252	27.0376	0.1806	474.3	880	0	281.61
9/25/2002	362253	27.0985	0.1776	425.1	880	0	282.88
9/25/2002	362257	27.251	0.1826	609.1	872	0	286.07
9/25/2002	362260	26.8425	0.1807	639.2	872	0	277.56
9/25/2002	362261	27.0169	0.1823	575.3	864	0	281.17
9/23/2002	362262	27.436	0.002	0	0	0	283.92
10/8/2002	362263	-1	-1	1056.5	1152	0	-1
10/8/2002	362263	26.8488	0.1858	1067.2	864	0	277.69
9/25/2002	362264	27.4255	0.173	457.7	872	0	289.74
8/27/2002	362265	27.428	0.001	0	0	0	283.76
9/19/2002	362265	26.8507	0.1689	647.8	872	0	277.73
10/4/2002	362267	27.1102	0.1611	366.5	872	0	283.12
10/8/2002	362268	27.1988	0.1849	633.6	880	0	284.97
9/25/2002	362269	26.8423	0.1758	463.4	872	0	277.55
9/19/2002	362270	26.9885	0.1781	663.1	872	0	280.58
9/25/2002	362271	27.0613	0.1848	676	880	0	282.1
9/25/2002	362272	26.9931	0.1799	363.2	872	0	280.68
9/25/2002	362274	27.1328	0.1819	591.2	880	0	283.59
9/25/2002	362275	26.9638	0.1831	726	880	0	280.07
9/25/2002	362277	26.8854	0.1828	607.6	864	0	278.44
9/25/2002	362279	26.919	0.1809	518.2	872	0	279.14
9/25/2002	362282	26.9838	0.1839	329	872	0	280.48
8/27/2002	362284	27.477	0.001	0	0	0	284.77
9/25/2002	362285	27.0554	0.1776	386.4	880	0	281.98
9/25/2002	362286	27.1446	0.1695	409.2	880	0	283.84
11/12/2002	362287	26.9029	0.1794	328.7	872	0	278.81
11/18/2002	362289	26.9069	0.1733	211.6	872	0	278.89
11/8/2002	362290	26.8778	0.1764	319.3	872	0	278.29
11/12/2002	362292	27.0266	0.1748	423.7	880	0	281.38
11/8/2002	362294	26.9669	0.1831	580.9	872	0	280.14
11/8/2002	362295	26.8121	0.1787	557.1	872	0	276.93
11/12/2002	362296	26.8314	0.1797	447.8	888	0	277.33
11/12/2002	362297	26.8741	0.1732	324.9	872	0	278.21
11/12/2002	362298	27.0141	0.1739	331.9	880	0	281.11
10/1/2002	362299	26.7645	0.1717	297.4	880	0	275.94
10/1/2002	362301	27.1348	0.178	329.6	880	0	283.63
10/17/2002	362302	-1	-1	2307.9	1344	0	-1
10/17/2002	362302	27.1856	0.2008	2296.3	872	0	284.7
10/1/2002	362303	27.1431	0.1752	279.1	880	0	283.81
10/1/2002	362304	27.0276	0.1741	226.3	880	0	281.4
10/1/2002	362305	27.115	0.1782	424.5	872	0	283.22
10/1/2002	362306	-1	-1	540.8	1112	0	-1
10/1/2002	362306	26.8018	0.1817	534	864	0	276.71
10/1/2002	362307	-1	-1	619.6	1112	0	-1
10/1/2002	362307	26.8998	0.1742	615.6	864	0	278.74
10/1/2002	362310	27.2098	0.1735	252.9	880	0	285.2
10/1/2002	362310	27.2101	0.1748	250.5	880	0	285.21
10/1/2002	362311	26.912	0.1726	199	880	0	278.99
10/1/2002	362311	26.9121	0.1734	199.4	880	0	279
9/10/2002	362312	27.536	0.002	0	0	0	285.99
10/1/2002	362314	-1	-1	736.5	1256	0	-1
10/1/2002	362314	26.9355	0.1855	736.4	872	0	279.48
10/14/2002	362315	27.0438	0.1773	398.7	872	0	281.73
10/14/2002	362316	26.9852	0.1791	459.8	872	0	280.52
10/14/2002	362317	27.204	0.1838	526.8	864	0	285.08
10/14/2002	362318	27.0579	0.1711	595.8	872	0	282.03
10/11/2002	362320	27.0806	0.1827	791.3	880	0	282.5
10/14/2002	362322	27.3178	0.1749	480.8	864	0	287.47
10/14/2002	362323	27.0709	0.182	607.9	872	0	282.3
10/16/2002	362324	27.0121	0.1831	463.2	872	0	281.07
10/11/2002	362325	27.0266	0.1819	581.4	880	0	281.38
9/9/2002	362327	27.503	0.002	0	0	0	285.3
10/11/2002	362329	27.0636	0.1793	425.3	872	0	282.15
10/11/2002	362330	27.3107	0.1768	532.8	872	0	287.32
10/16/2002	362331	26.9589	0.1776	383.7	872	0	279.97
10/16/2002	362332	26.9014	0.1807	418.9	864	0	278.78
10/16/2002	362333	26.914	0.1738	529	872	0	279.04
10/16/2002	362334	27.0561	0.1772	367.7	880	0	281.99
10/11/2002	362335	27.0098	0.1906	585.3	872	0	281.03
10/11/2002	362336	27.0441	0.1884	508.4	864	0	281.74
10/16/2002	362337	27.1583	0.1843	467.7	872	0	284.13
10/16/2002	362338	27.0579	0.1774	461.8	864	0	282.03
10/11/2002	362340	27.1404	0.1779	356.8	872	0	283.75
10/11/2002	362341	27.0123	0.1796	412.7	872	0	281.08
10/11/2002	362343	27.213	0.1736	562.5	872	0	285.27
9/9/2002	362345	27.49	0.001	0	0	0	285.04
10/15/2002	362346	26.9462	0.1782	235.6	880	0	279.7
11/12/2002	362347	27.0778	0.1828	432.5	880	0	282.44
10/15/2002	362349	27.2896	0.173	243.4	872	0	286.88
11/12/2002	362350	27.2919	0.174	370.9	872	0	286.93
10/15/2002	362351	27.1221	0.1672	281.6	872	0	283.37
10/15/2002	362353	26.7872	0.1716	261.6	880	0	276.41
11/12/2002	362354	27.0416	0.1826	643.3	904	0	281.69
10/15/2002	362355	26.9844	0.1751	489.4	872	0	280.5
10/15/2002	362356	27.2258	0.1753	240.7	880	0	285.54
10/10/2002	362357	27.1791	0.1642	62.5	880	0	284.56
10/15/2002	362359	27.1803	0.1748	228.7	880	0	284.59
10/15/2002	362360	27.1433	0.1841	566.6	872	0	283.81
10/10/2002	362361	27.2612	0.1661	420.9	872	0	286.28
9/9/2002	362362	27.341	0.001	0	0	0	281.95
11/12/2002	362363	27.1433	0.1766	350.1	880	0	283.81
11/12/2002	362364	27.222	0.1811	490.7	880	0	285.46
10/10/2002	362365	27.1424	0.1708	195.2	880	0	283.79
10/10/2002	362366	27.2079	0.1683	140.9	880	0	285.16
11/12/2002	362367	27.1459	0.1856	600.9	872	0	283.87
11/12/2002	362368	26.8386	0.1789	518.5	872	0	277.47
11/12/2002	362369	27.1802	0.1755	424.5	880	0	284.58
9/9/2002	362370	27.478	0.002	0	0	0	284.78
11/12/2002	362372	27.1883	0.1781	382.9	880	0	284.75
11/12/2002	362373	27.2321	0.1836	738.4	864	0	285.67
11/12/2002	362374	27.1052	0.188	1228.3	880	0	283.02
11/8/2002	362375	26.9882	0.1771	682.8	872	0	280.58
11/8/2002	362376	27.1749	0.183	700.8	872	0	284.47
11/8/2002	362377	26.9603	0.1924	1069.6	872	0	280
11/8/2002	362378	27.0829	0.1841	986.2	872	0	282.55
11/12/2002	362379	26.9484	0.1912	1357.8	880	0	279.75
11/8/2002	362380	27.1161	0.189	1092.4	872	0	283.24
11/8/2002	362381	27.1245	0.1785	577.4	864	0	283.42
11/12/2002	362382	27.1173	0.1765	360	880	0	283.27
9/9/2002	362383	27.528	0.002	0	0	0	285.83
11/12/2002	362384	27.1036	0.175	345.3	872	0	282.98
11/12/2002	362385	27.1787	0.1768	331.3	872	0	284.55
10/14/2002	362386	26.8836	0.1652	266	872	0	278.41
10/17/2002	362389	27.1014	0.1794	453.4	864	0	282.94
10/17/2002	362390	26.8718	0.1768	416.2	864	0	278.16
10/14/2002	362391	26.8342	0.1634	336.1	872	0	277.38
10/17/2002	362393	26.8351	0.1744	330.2	872	0	277.4
10/17/2002	362394	26.8578	0.1747	298.5	872	0	277.87
10/14/2002	362396	26.9739	0.179	354.2	880	0	280.28
10/14/2002	362398	27.2024	0.1761	355	880	0	285.05
10/14/2002	362399	27.1788	0.178	316.3	880	0	284.55
9/9/2002	362400	27.529	0.002	0	0	0	285.85
10/17/2002	362401	26.9975	0.1803	545.9	872	0	280.77
10/17/2002	362402	27.1615	0.187	568.7	872	0	284.19
10/16/2002	362403	27.1029	0.1693	266.8	880	0	282.97
10/16/2002	362404	26.9198	0.1847	412.8	872	0	279.16
10/16/2002	362405	27.1	0.1762	436.5	880	0	282.91
10/11/2002	362407	26.8357	0.1723	157.3	880	0	277.42
10/11/2002	362408	27.1154	0.1721	209.8	880	0	283.23
10/11/2002	362409	26.9724	0.1792	299.5	864	0	280.25
10/16/2002	362410	27.3203	0.1744	306.3	880	0	287.52
10/16/2002	362411	26.8378	0.1737	265.1	872	0	277.46
10/16/2002	362415	26.9594	0.173	273.5	872	0	279.98
9/9/2002	362416	27.362	0.002	0	0	0	282.39
10/11/2002	362417	27.1396	0.1728	144.9	872	0	283.73
10/16/2002	362418	27.118	0.1782	327.6	880	0	283.28
10/10/2002	362419	27.2629	0.1787	423.7	872	0	286.32
10/11/2002	362420	26.9124	0.161	242.9	872	0	279
10/11/2002	362421	26.814	0.1748	399.9	880	0	276.97
10/10/2002	362422	27.0278	0.1749	245.9	880	0	281.4
10/11/2002	362423	26.9437	0.1742	326.6	880	0	279.65
10/11/2002	362424	26.9268	0.1753	328.4	880	0	279.3
10/10/2002	362425	27.1098	0.1727	245.7	872	0	283.11
10/10/2002	362426	26.9481	0.1758	325.4	880	0	279.74
11/12/2002	362427	26.8957	0.1781	430.8	872	0	278.66
9/6/2002	362428	27.422	0.001	0	0	0	283.62
10/15/2002	362429	27.059	0.1751	222.9	872	0	282.05
10/10/2002	362430	27.0752	0.1739	241	872	0	282.39
10/2/2002	362431	27.15	0.1773	233.1	872	0	283.95
10/2/2002	362432	27.061	0.1742	342.3	880	0	282.09
10/4/2002	362433	-1	-1	1205.8	0	0	-1
10/4/2002	362433	27.1432	0.1943	1208.6	872	0	283.81
10/2/2002	362434	27.1931	0.1804	354.3	872	0	284.85
10/2/2002	362437	27.2569	0.1733	338.3	880	0	286.19
10/2/2002	362440	27.0335	0.2086	314.1	880	0	281.52
10/2/2002	362443	-1	-1	165.3	872	0	-1
10/2/2002	362443	27.0603	0.173	253.7	872	0	282.08
10/2/2002	362444	27.0177	0.1646	387.5	880	0	281.19
10/2/2002	362445	27.2172	0.1677	481.3	864	0	285.36
10/4/2002	362446	-1	-1	615.8	1304	0	-1
10/4/2002	362446	26.8733	0.1819	607.6	880	0	278.19
9/6/2002	362447	27.422	0.002	0	0	0	283.63
10/2/2002	362448	27.0689	0.1806	463.5	864	0	282.26
10/4/2002	362449	27.3201	0.1805	712.9	880	0	287.52
10/2/2002	362450	27.244	0.1779	499	872	0	285.92
10/4/2002	362451	-1	-1	749.2	1304	0	-1
10/4/2002	362451	27.2847	0.1863	724.7	880	0	286.78
10/4/2002	362452	-1	-1	165.3	0	0	-1
10/4/2002	362452	27.1993	0.1854	882.2	864	0	284.98
10/4/2002	362453	-1	-1	620.6	1216	0	-1
10/4/2002	362453	27.164	0.1814	622.6	864	0	284.24
10/2/2002	362454	27.1859	0.1851	481.2	872	0	284.7
10/4/2002	362455	27.4621	0.1832	796.6	872	0	290.52
10/4/2002	362456	27.1007	0.1858	870.7	872	0	282.92
9/6/2002	362458	27.416	0.001	0	0	0	283.51
10/4/2002	362459	-1	-1	165.3	0	0	-1
10/4/2002	362459	26.8981	0.1868	941.3	864	0	278.71
10/4/2002	362460	-1	-1	893.5	432	0	-1
10/4/2002	362460	27.0687	0.1842	885.3	872	0	282.25
10/4/2002	362461	-1	-1	775.6	432	0	-1
10/4/2002	362461	27.0617	0.1845	771.5	872	0	282.11
10/4/2002	362462	26.9959	0.1849	690.3	880	0	280.74
10/4/2002	362463	27.1378	0.1834	736.6	896	0	283.7
11/18/2002	362464	26.9035	0.1807	206.4	872	0	278.82
10/1/2002	362465	27.1316	0.1905	824.5	872	0	283.57
10/4/2002	362466	27.0684	0.1844	610.8	896	0	282.25
10/4/2002	362467	27.3805	0.1811	611.2	872	0	288.79
10/1/2002	362468	27.0381	0.1781	512.2	880	0	281.62
10/1/2002	362469	-1	-1	165.3	0	0	-1
10/1/2002	362469	27.3165	0.1914	1364	872	0	287.44
10/1/2002	362471	26.9858	0.1856	557.5	872	0	280.53
9/5/2002	362472	27.188	0.001	0	0	0	278.8
10/1/2002	362473	27.1648	0.1935	667	880	0	284.26
10/1/2002	362474	27.1788	0.1796	828.3	880	0	284.55
10/1/2002	362475	26.9529	0.1813	583.3	872	0	279.84
10/1/2002	362477	27.3855	0.1987	619.2	896	0	288.9
10/1/2002	362479	27.0927	0.1773	729.1	896	0	282.75
10/4/2002	362480	26.9357	0.186	723.7	872	0	279.49
10/1/2002	362481	-1	-1	165.3	0	0	-1
10/1/2002	362481	26.9179	0.1906	1223.3	872	0	279.12
10/1/2002	362482	-1	-1	165.3	872	0	-1
10/1/2002	362482	-1	-1	165.3	880	0	-1
10/1/2002	362482	-1	-1	165.3	880	0	-1
10/1/2002	362482	-1	-1	165.3	880	0	-1
10/1/2002	362482	27.1906	0.1775	251.4	880	0	284.8
11/18/2002	362484	27.2915	0.1668	288.9	872	0	286.92
9/5/2002	362485	27.408	0.002	0	0	0	283.34
10/4/2002	362486	26.9397	0.1852	704.6	872	0	279.57
10/4/2002	362487	27.1436	0.185	734.9	872	0	283.82
10/1/2002	362488	-1	-1	1203.8	872	0	-1
10/1/2002	362488	27.0683	0.1804	531.4	872	0	282.24
10/1/2002	362489	-1	-1	451.3	0	0	-1
10/1/2002	362489	27.1567	0.1884	467.2	864	0	284.09
9/5/2002	362490	27.369	0.001	0	0	0	282.53
10/4/2002	362491	-1	-1	831.2	0	0	-1
10/4/2002	362491	27.0921	0.1883	826.6	864	0	282.74
10/1/2002	362492	-1	-1	412.1	0	0	-1
10/1/2002	362492	27.2075	0.1795	413.8	864	0	285.16
10/1/2002	362494	27.114	0.1771	440.8	872	0	283.2
10/4/2002	362495	27.2912	0.1742	352.5	872	0	286.91
10/4/2002	362496	27.0147	0.178	443.9	880	0	281.13
10/4/2002	362498	27.1309	0.1781	515.2	880	0	283.55
10/4/2002	362499	26.9891	0.1781	393.1	872	0	280.6
10/4/2002	362503	27.2381	0.1818	567.4	880	0	285.8
10/4/2002	362504	26.9963	0.1825	505.3	880	0	280.75
10/4/2002	362508	26.9549	0.1784	483.6	880	0	279.89
10/2/2002	362511	27.3147	0.1755	363.7	872	0	287.41
9/5/2002	362512	27.455	0.002	0	0	0	284.32
10/4/2002	362513	27.0087	0.1814	501.5	880	0	281
10/2/2002	362515	27.1573	0.18	479.8	880	0	284.1
10/2/2002	362516	27.0449	0.1754	436.1	872	0	281.76
10/7/2002	362517	27.025	0.1846	545.3	872	0	281.34
10/2/2002	362518	27.1158	0.1807	593.7	880	0	283.24
10/2/2002	362519	26.8141	0.1765	426.3	880	0	276.97
10/2/2002	362520	26.9585	0.186	474.5	880	0	279.96
10/2/2002	362521	26.844	0.1825	603.6	864	0	277.59
10/7/2002	362522	26.8867	0.1671	127.8	872	0	278.47
10/2/2002	362523	26.8493	0.1803	578.4	872	0	277.7
10/2/2002	362524	27.0954	0.1783	665.9	872	0	282.81
9/4/2002	362525	27.61	0.003	0	0	0	287.52
10/2/2002	362526	26.8826	0.1811	593.7	872	0	278.39
10/7/2002	362527	27.2689	0.1685	128.3	872	0	286.44
10/7/2002	362529	27.0785	0.1709	144.5	880	0	282.46
10/2/2002	362530	27.1362	0.1787	635.7	864	0	283.66
10/7/2002	362531	27.0177	0.175	206.5	880	0	281.19
10/7/2002	362532	27.1604	0.173	169.9	880	0	284.17
10/4/2002	362533	27.2464	0.1878	816.7	880	0	285.97
10/7/2002	362534	26.8771	0.179	328.7	864	0	278.27
10/7/2002	362535	27.2341	0.1754	250.4	864	0	285.71
10/7/2002	362536	27.2305	0.1721	158	880	0	285.64
10/7/2002	362537	27.1808	0.2469	43	872	0	284.6
9/4/2002	362538	27.613	0.001	0	0	0	287.59
10/7/2002	362539	26.9972	0.1811	392.3	872	0	280.76
10/4/2002	362540	26.8846	0.1844	690.6	872	0	278.43
10/2/2002	362541	26.8745	0.1737	316.7	872	0	278.22
10/2/2002	362543	26.8841	0.1773	332.2	872	0	278.42
10/7/2002	362544	27.0119	0.1707	16.8	880	0	281.07
10/7/2002	362545	26.9926	0.1324	22	872	0	280.67
10/7/2002	362546	27.0029	0.1702	42.7	872	0	280.88
10/7/2002	362547	26.9166	0.1747	151.8	872	0	279.09
10/7/2002	362548	26.8389	0.1747	108.9	864	0	277.48
10/7/2002	362549	26.9797	0.1663	18.1	880	0	280.4
9/4/2002	362550	27.213	0.001	0	0	0	279.32
10/7/2002	362551	27.1538	0.175	19.3	880	0	284.03
10/4/2002	362552	-1	-1	939.8	0	0	-1
10/4/2002	362552	27.1532	0.1881	939.2	880	0	284.02
10/2/2002	362553	27.1146	0.1824	601.8	872	0	283.21
10/4/2002	362554	27.1064	0.1853	762.9	872	0	283.04
10/4/2002	362555	27.1401	0.1896	1053.5	880	0	283.74
10/2/2002	362556	26.9796	0.1802	699	872	0	280.4
10/2/2002	362557	27.1355	0.1869	673.7	864	0	283.65
10/4/2002	362558	27.1281	0.1912	798.1	872	0	283.49
10/4/2002	362559	-1	-1	1204.4	0	0	-1
10/4/2002	362559	26.8757	0.1924	1201.4	880	0	278.24
10/4/2002	362560	26.9392	0.1959	1252.7	880	0	279.56
10/4/2002	362561	27.2444	0.1948	1077.9	872	0	285.93
9/4/2002	362562	27.329	0.002	0	0	0	281.71
10/2/2002	362563	27.0749	0.1737	430.6	872	0	282.38
10/7/2002	362564	26.8934	0.1889	1122.6	904	0	278.61
10/3/2002	362565	27.0493	0.1814	233.5	872	0	281.85
2/21/2003	362566	27.1862	0.1688	435.5	872	0	284.71
10/3/2002	362568	26.9856	0.1781	244.4	872	0	280.52
10/17/2002	362569	27.1789	0.1978	1984.9	880	0	284.56
10/3/2002	362570	27.0788	0.1755	293.8	880	0	282.46
10/3/2002	362572	27.1015	0.176	326.7	880	0	282.94
10/3/2002	362573	26.9519	0.175	324.5	880	0	279.82
10/3/2002	362574	27.276	0.18	554.7	872	0	286.59
10/3/2002	362577	27.3217	0.1806	512.7	864	0	287.55
9/3/2002	362578	27.596	0.002	0	0	0	287.23
10/3/2002	362579	27.1561	0.1766	343.6	880	0	284.08
10/7/2002	362580	26.9999	0.1896	829	872	0	280.82
10/7/2002	362581	26.993	0.1841	680.7	864	0	280.68
10/2/2002	362582	27.0839	0.1925	1095.7	872	0	282.57
10/2/2002	362583	27.0543	0.1918	1370	872	0	281.95
10/2/2002	362584	27.2071	0.1932	1367.7	880	0	285.15
10/2/2002	362585	27.1045	0.1889	947.5	872	0	283
10/2/2002	362587	26.9966	0.1922	1326.7	880	0	280.75
10/2/2002	362589	26.9809	0.1921	1465.2	872	0	280.43
10/2/2002	362590	26.8286	0.1915	1562.4	896	0	277.27
10/2/2002	362591	27.0657	0.1922	1627.6	880	0	282.19
9/3/2002	362592	27.528	0.002	0	0	0	285.84
10/2/2002	362593	27.5426	0.189	1182.9	880	0	292.22
10/7/2002	362594	27.1466	0.1841	693.6	872	0	283.88
10/7/2002	362595	27.1593	0.1793	469.3	880	0	284.15
10/2/2002	362596	26.9517	0.1957	1077.1	880	0	279.82
10/7/2002	362597	27.2826	0.1808	649.2	872	0	286.73
10/2/2002	362598	26.8774	0.1876	947.4	872	0	278.28
10/2/2002	362599	27.0581	0.1907	1251.5	880	0	282.03
10/7/2002	362600	27.1103	0.183	609.4	872	0	283.12
10/2/2002	362601	27.1323	0.1891	1047.8	872	0	283.58
10/2/2002	362602	27.0204	0.1898	1050.2	880	0	281.25
10/2/2002	362603	27.0547	0.1903	1107.9	872	0	281.96
10/7/2002	362604	27.1056	0.1824	417	872	0	283.02
9/3/2002	362606	27.288	0.002	0	0	0	280.85
10/2/2002	362607	26.9524	0.1872	1176.4	880	0	279.83
10/2/2002	362608	27.3791	0.169	216.4	872	0	288.76
10/2/2002	362610	27.4099	0.1693	165.4	872	0	289.41
10/7/2002	362612	27.1984	0.179	193.4	872	0	284.96
10/2/2002	362614	27.0905	0.1708	274.3	880	0	282.71
10/2/2002	362615	26.9916	0.1833	322.5	872	0	280.65
10/2/2002	362618	27.2424	0.1825	259.8	872	0	285.89
10/2/2002	362619	27.1995	0.1752	266	880	0	284.99
10/2/2002	362620	27.0315	0.1673	230.9	880	0	281.48
10/2/2002	362622	27.1029	0.179	180.2	880	0	282.97
10/7/2002	362624	27.1568	0.1675	23	880	0	284.09
9/3/2002	362625	27.693	0.003	0	0	0	289.27
10/2/2002	362626	27.0228	0.1729	279.7	872	0	281.3
10/2/2002	362627	26.9556	0.1791	414.3	880	0	279.9
10/2/2002	362628	26.9818	0.1653	413.8	872	0	280.44
10/7/2002	362629	27.1601	0.1624	41.8	872	0	284.16
10/2/2002	362630	27.142	0.1835	649.5	872	0	283.78
10/2/2002	362631	27.6129	0.1746	318.3	872	0	293.72
10/2/2002	362632	26.9087	0.1797	527.1	880	0	278.93
10/2/2002	362633	26.8134	0.1777	491.2	880	0	276.95
10/2/2002	362634	26.8735	0.1801	616.8	880	0	278.2
10/2/2002	362635	26.9892	0.1861	568.6	872	0	280.6
10/3/2002	362636	27.9108	0.1736	312.5	872	0	300.09
9/3/2002	362637	27.249	0	0	0	0	280.07
10/7/2002	362638	27.0121	0.1763	292.4	872	0	281.07
10/7/2002	362639	27.0109	0.1815	404.2	880	0	281.05
10/7/2002	362640	27.0829	0.1778	474.4	880	0	282.55
10/3/2002	362641	27.1845	0.1864	578.6	872	0	284.67
10/7/2002	362643	27.0467	0.1894	758.9	864	0	281.8
10/7/2002	362644	27.2849	0.1637	370.4	872	0	286.78
10/7/2002	362645	27.107	0.1791	440.3	872	0	283.05
10/7/2002	362646	27.1453	0.1821	533	880	0	283.85
10/7/2002	362647	26.9316	0.1863	595.5	872	0	279.4
10/7/2002	362648	27.1134	0.1793	457.4	880	0	283.19
10/2/2002	362649	27.0094	0.1923	1697.6	936	0	281.02
9/3/2002	362652	27.266	0.001	0	0	0	280.41
9/3/2002	362652	27.244	0.002	0	0	0	279.97
10/7/2002	362654	26.9279	0.1811	505.8	872	0	279.32
10/7/2002	362655	27.2639	0.178	349.8	872	0	286.34
10/2/2002	362656	27.0321	0.1954	1394.3	936	0	281.49
10/7/2002	362657	27.0156	0.1782	453.6	864	0	281.15
10/7/2002	362658	27.2187	0.1808	505.6	872	0	285.39
10/7/2002	362659	26.8326	0.1777	519.8	864	0	277.35
10/7/2002	362660	26.9744	0.1793	376.2	872	0	280.29
10/7/2002	362661	26.887	0.1929	431	880	0	278.48
10/7/2002	362664	26.8695	0.1817	428.6	880	0	278.12
10/7/2002	362665	27.0089	0.1778	375.6	880	0	281.01
10/7/2002	362666	27.0039	0.1776	347.2	872	0	280.9
10/7/2002	362667	27.1716	0.179	288.7	880	0	284.4
10/2/2002	362670	27.0421	0.1921	1385.9	912	0	281.7
9/3/2002	362672	27.473	0.001	0	0	0	284.67
10/7/2002	362673	26.973	0.1839	471.2	872	0	280.26
10/2/2002	362674	26.8911	0.1943	1304.2	912	0	278.56
10/7/2002	362675	26.9164	0.1734	193.3	872	0	279.09
10/2/2002	362676	26.9828	0.1954	1460.8	928	0	280.46
10/2/2002	362679	26.9929	0.1921	1363.8	928	0	280.67
10/7/2002	362682	26.9865	0.1785	362.5	880	0	280.54
10/7/2002	362683	26.9551	0.2148	218	872	0	279.89
10/7/2002	362685	26.9199	0.1736	242.5	880	0	279.16
9/3/2002	362687	27.454	0.002	0	0	0	284.29
11/19/2002	362689	27.0969	0.1856	619.4	880	0	282.84
10/15/2002	362692	27.0209	0.1803	273.6	872	0	281.26
10/15/2002	362693	26.9827	0.1788	367.1	864	0	280.46
11/12/2002	362696	26.942	0.1784	402.8	872	0	279.62
11/12/2002	362698	27.0621	0.1807	462.3	880	0	282.12
10/10/2002	362699	27.111	0.1735	206.6	872	0	283.14
11/12/2002	362700	26.9245	0.1385	401.3	880	0	279.25
11/12/2002	362701	-1	-1	873.3	952	0	-1
11/12/2002	362701	27.1843	0.1863	882.8	872	0	284.67
10/15/2002	362702	26.6693	0.1772	369.2	864	0	273.98
10/10/2002	362703	26.9876	0.1594	68.1	880	0	280.56
11/12/2002	362704	-1	-1	667.1	952	0	-1
11/12/2002	362704	27.1823	0.1842	682.2	872	0	284.63
9/3/2002	362705	27.441	0.005	0	0	0	284.01
9/3/2002	362705	27.44	0.002	0	0	0	284.01
10/10/2002	362706	26.9537	0.1645	66.1	872	0	279.86
11/12/2002	362707	26.9418	0.185	946.2	864	0	279.61
11/12/2002	362708	26.7147	0.1701	441	872	0	274.92
11/8/2002	362709	27.0142	0.1873	1186.5	864	0	281.12
11/8/2002	362710	26.663	0.1829	904.9	880	0	273.86
11/12/2002	362711	26.8307	0.1738	376.1	880	0	277.31
11/8/2002	362712	27.173	0.1792	453.8	872	0	284.43
11/8/2002	362713	26.6272	0.1865	1281.4	864	0	273.12
11/8/2002	362714	26.7015	0.184	1012.3	880	0	274.65
11/12/2002	362716	26.8269	0.174	438.2	872	0	277.23
10/4/2002	362717	-1	-1	165.3	0	0	-1
10/4/2002	362717	26.7433	0.1898	1218.3	864	0	275.51
9/3/2002	362718	27.255	0.003	0	0	0	280.19
11/8/2002	362720	26.8156	0.1805	474.2	880	0	277
10/8/2002	362722	26.8491	0.1744	276	872	0	277.69
9/2/2002	362723	27.267	0.002	0	0	0	280.43
10/4/2002	362724	-1	-1	165.3	0	0	-1
10/4/2002	362724	26.9451	0.1858	1287.1	864	0	279.68
10/8/2002	362725	26.8548	0.1708	204.5	872	0	277.81
10/8/2002	362726	26.8496	0.1674	226.7	872	0	277.7
10/8/2002	362727	26.8557	0.1711	261.6	872	0	277.83
10/3/2002	362729	26.784	0.1851	1396.9	864	0	276.35
10/3/2002	362730	26.9178	0.1936	1427.8	872	0	279.11
10/3/2002	362731	26.9996	0.1914	1260.8	872	0	280.81
10/3/2002	362733	26.7511	0.1822	1070.1	872	0	275.67
10/3/2002	362735	27.1215	0.1904	1145.6	872	0	283.36
10/3/2002	362736	26.7631	0.1859	1233.5	864	0	275.92
10/3/2002	362739	27.1209	0.1813	571.3	880	0	283.34
9/2/2002	362741	27.285	0.002	0	0	0	280.8
10/3/2002	362742	27.1732	0.188	1113.2	880	0	284.44
10/3/2002	362743	26.9534	0.181	575.5	872	0	279.85
10/3/2002	362744	26.7662	0.1791	658.4	864	0	275.98
10/3/2002	362747	26.8437	0.1773	513.5	880	0	277.58
10/3/2002	362748	27.0833	0.1834	741.3	872	0	282.56
10/7/2002	362751	27.0028	0.1802	476.2	872	0	280.88
10/3/2002	362755	26.7789	0.1787	514.4	872	0	276.24
10/7/2002	362756	27.0939	0.181	509.3	880	0	282.78
10/7/2002	362759	27.0691	0.1763	564.2	880	0	282.26
10/3/2002	362761	27.0368	0.1826	708.6	864	0	281.59
10/8/2002	362763	27.0492	0.175	526.7	872	0	281.85
9/2/2002	362767	27.193	0.002	0	0	0	278.91
10/3/2002	362771	26.8237	0.1821	769.3	872	0	277.17
10/8/2002	362773	-1	-1	666.4	0	0	-1
10/8/2002	362773	27.1569	0.1816	639.9	872	0	284.1
10/8/2002	362774	27.0177	0.1836	522.2	872	0	281.19
10/8/2002	362775	-1	-1	165.3	0	0	-1
10/8/2002	362775	26.9079	0.1828	635.6	864	0	278.91
10/3/2002	362776	26.9436	0.1819	585.2	872	0	279.65
10/3/2002	362778	27.165	0.1716	564.6	880	0	284.26
10/8/2002	362779	-1	-1	165.3	0	0	-1
10/8/2002	362779	26.9655	0.183	672.2	864	0	280.1
10/3/2002	362780	27.1207	0.1816	680.9	880	0	283.34
10/3/2002	362781	27.2873	0.1852	661.2	872	0	286.83
10/8/2002	362782	-1	-1	652.4	0	0	-1
10/8/2002	362782	26.9631	0.1836	684.7	872	0	280.06
10/7/2002	362784	27.0846	0.1842	751.6	864	0	282.59
9/2/2002	362785	27.767	0.001	0	0	0	290.81
10/3/2002	362786	27.7829	0.1798	620.1	880	0	297.34
10/3/2002	362787	26.7446	0.1817	815.3	872	0	275.54
10/3/2002	362788	27.0637	0.179	760.1	872	0	282.15
10/3/2002	362789	27.0007	0.1825	813	864	0	280.84
10/7/2002	362790	27.5011	0.1841	851.4	864	0	291.34
11/19/2002	362791	26.795	0.1775	648.4	880	0	276.57
10/3/2002	362792	26.7671	0.1812	866.3	864	0	276
10/8/2002	362794	27.0298	0.1776	434.5	872	0	281.44
10/8/2002	362796	-1	-1	530.2	1048	0	-1
10/8/2002	362796	26.8962	0.1784	526.1	880	0	278.67
10/8/2002	362798	27.2422	0.178	426.5	880	0	285.88
10/8/2002	362799	27.1696	0.1778	509.6	880	0	284.36
10/8/2002	362801	-1	-1	165.3	0	0	-1
10/8/2002	362801	26.9433	0.1816	559.6	864	0	279.64
9/2/2002	362803	27.228	0.002	0	0	0	232.11
10/8/2002	362804	-1	-1	540.2	0	0	-1
10/8/2002	362804	26.9659	0.1813	558.1	872	0	280.11
10/8/2002	362806	-1	-1	611.8	0	0	-1
10/8/2002	362806	26.9669	0.1794	576.8	872	0	280.13
10/8/2002	362807	-1	-1	165.3	0	0	-1
10/8/2002	362807	26.9609	0.1813	533	864	0	280.01
10/8/2002	362808	26.7705	0.1788	513.2	872	0	276.07
10/3/2002	362809	26.956	0.1808	807.3	872	0	279.91
10/3/2002	362810	26.809	0.1839	978.7	880	0	276.86
10/3/2002	362811	26.7738	0.1852	1028.4	880	0	276.14
10/3/2002	362812	26.7732	0.1818	739.5	872	0	276.12
10/3/2002	362813	27.0528	0.1842	1040.4	880	0	281.92
10/7/2002	362814	26.8525	0.1851	1000	904	0	277.76
10/8/2002	362815	27.1709	0.1763	327.9	872	0	284.39
9/2/2002	362816	27.085	0.002	0	0	0	276.7
10/3/2002	362817	27.1624	0.1811	468.3	872	0	284.21
10/8/2002	362818	27.0333	0.1744	329.6	872	0	281.51
10/8/2002	362819	27.0581	0.1772	402.8	864	0	282.03
10/7/2002	362820	26.7882	0.1803	584.7	872	0	276.43
10/3/2002	362821	26.8665	0.1785	511.8	880	0	278.05
10/3/2002	362822	27.4299	0.1776	516.6	872	0	289.84
10/8/2002	362823	27.0838	0.178	501.6	872	0	282.57
10/8/2002	362824	27.0727	0.1845	543.4	872	0	282.34
10/7/2002	362825	27.2868	0.181	608.2	872	0	286.82
10/8/2002	362827	27.1628	0.186	419.1	864	0	284.22
10/4/2002	362829	27.4232	0.1536	253.3	872	0	289.69
8/30/2002	362830	27.594	0.003	0	0	0	287.19
10/8/2002	362831	27.0501	0.1824	730.7	872	0	281.87
10/4/2002	362832	27.2608	0.1645	424.1	872	0	286.27
10/4/2002	362833	27.3974	0.1517	468.7	872	0	289.15
10/4/2002	362835	27.0551	0.1548	410.9	872	0	281.97
10/8/2002	362837	26.8046	0.1804	738.4	880	0	276.77
10/8/2002	362838	26.9406	0.1809	818.6	880	0	279.59
10/8/2002	362839	27.0047	0.1864	990	872	0	280.92
10/8/2002	362840	26.9466	0.1838	775.6	872	0	279.71
10/8/2002	362841	27.0635	0.1887	1203.4	880	0	282.14
10/8/2002	362842	27.1576	0.1893	1202.4	864	0	284.11
10/8/2002	362843	26.8948	0.1876	575.3	872	0	278.64
10/8/2002	362847	27.0462	0.1775	556.4	880	0	281.78
8/30/2002	362848	27.984	0.002	0	0	0	295.36
10/8/2002	362853	26.9259	0.1809	599.3	880	0	279.28
10/8/2002	362854	-1	-1	938.8	1152	0	-1
10/8/2002	362854	26.8592	0.1867	938.4	864	0	277.9
10/8/2002	362857	26.7941	0.1811	777.1	872	0	276.56
10/4/2002	362858	27.0968	0.1568	193.6	872	0	282.84
10/8/2002	362862	-1	-1	1406.6	1112	0	-1
10/8/2002	362862	26.9402	0.1934	1411.4	872	0	279.58
1/7/2003	362866	27.0501	0.1789	518.8	880	0	281.87
1/8/2003	362867	27.0981	0.1779	351.2	880	0	282.87
12/19/2002	362869	26.9961	0.1844	702.5	864	0	280.74
12/19/2002	362869	26.9961	0.1844	702.5	864	0	280.74
12/19/2002	362870	27.0252	0.1937	919	872	0	281.35
1/7/2003	362872	27.01	0.1811	554.8	872	0	281.03
1/7/2003	362872	27.01	0.1811	554.8	872	0	281.03
1/7/2003	362872	27.01	0.1811	554.8	872	0	281.03
12/19/2002	362873	27.2341	0.1901	920	872	0	285.71
12/19/2002	362873	27.2341	0.1901	920	872	0	285.71
12/19/2002	362876	26.9218	0.191	828.2	864	0	279.2
12/19/2002	362876	26.9218	0.191	828.2	864	0	279.2
12/19/2002	362876	26.9218	0.191	828.2	864	0	279.2
11/29/2002	362878	27.392	0.002	0	0	0	283.01
12/19/2002	362881	27.3104	0.1738	347.1	872	0	287.32
1/7/2003	362882	27.1474	0.1805	561	872	0	283.9
1/7/2003	362882	27.1474	0.1805	561	872	0	283.9
1/7/2003	362882	27.1474	0.1805	561	872	0	283.9
1/8/2003	362883	27.177	0.186	567.2	872	0	284.52
1/8/2003	362884	27.2261	0.227	287.8	872	0	285.55
12/19/2002	362885	27.0051	0.1799	414.1	872	0	280.93
12/19/2002	362886	-27.0783	-0.1804	449.8	1016	0	-282.45
12/19/2002	362886	27.0806	0.1788	449.6	864	0	282.5
12/19/2002	362887	27.1053	0.1794	468.3	872	0	283.02
1/8/2003	362888	27.1735	0.1822	346.8	872	0	284.44
1/7/2003	362890	26.9435	0.1834	632	880	0	279.65
11/28/2002	362891	27.149	0.001	0	0	0	278.01
1/8/2003	362893	26.9525	0.1823	646.7	880	0	279.84
1/8/2003	362893	26.9525	0.1823	646.7	880	0	279.84
12/19/2002	362895	27.2395	0.1816	319.8	872	0	285.83
12/19/2002	362895	27.2395	0.1816	319.8	872	0	285.83
1/8/2003	362896	27.0426	0.1813	555.5	880	0	281.71
1/8/2003	362897	27.2626	0.1806	737.8	872	0	286.31
1/8/2003	362898	27.2319	0.1867	764.8	872	0	285.67
1/8/2003	362898	27.2319	0.1867	764.8	872	0	285.67
12/19/2002	362899	27.3576	0.1816	709.2	888	0	288.31
12/19/2002	362900	27.3863	0.1772	294.8	872	0	288.92
12/19/2002	362902	27.1874	0.1803	353.6	872	0	284.73
1/8/2003	362903	27.1869	0.1888	559.7	880	0	284.72
12/19/2002	362904	27.2018	0.1839	582.8	872	0	285.04
12/19/2002	362905	27.2398	0.1857	556.6	864	0	285.83
12/19/2002	362905	27.2398	0.1857	556.6	864	0	285.83
11/28/2002	362907	27.216	0.001	0	0	0	279.38
1/8/2003	362909	27.5099	0.1794	705.7	880	0	291.53
12/19/2002	362910	27.3177	0.1755	244.4	880	0	287.47
1/8/2003	362911	26.996	0.1876	733.2	880	0	280.74
12/19/2002	362912	27.406	0.1748	390.4	880	0	289.33
12/19/2002	362912	27.406	0.1748	390.4	880	0	289.33
12/19/2002	362914	27.2738	0.1745	310.9	880	0	286.55
1/8/2003	362915	26.9832	0.1892	733.6	872	0	280.47
1/8/2003	362916	27.1454	0.1835	803.2	880	0	283.85
12/19/2002	362917	26.9583	0.1811	429.7	872	0	279.96
1/8/2003	362919	27.0873	0.1933	703.8	872	0	282.64
1/8/2003	362919	27.0873	0.1933	703.8	872	0	282.64
12/19/2002	362920	27.317	0.1704	162.5	872	0	287.46
12/19/2002	362923	27.1663	0.1819	467.1	864	0	284.29
1/8/2003	362924	27.0703	0.1857	749.3	880	0	282.29
1/8/2003	362924	27.0703	0.1857	749.3	880	0	282.29
12/19/2002	362925	27.0162	0.1771	235.5	872	0	281.16
1/8/2003	362926	26.884	0.1856	1008.7	864	0	278.41
1/8/2003	362926	26.884	0.1856	1008.7	864	0	278.41
11/28/2002	362930	26.898	0.003	0	0	0	272.9
11/28/2002	362930	26.898	0.003	0	0	0	272.9
12/19/2002	362937	27.2593	0.1846	255.8	880	0	286.24
1/8/2003	362938	27.0661	0.1885	831.3	864	0	282.2
12/19/2002	362941	27.4639	0.1549	130.5	872	0	290.55
12/19/2002	362941	27.4639	0.1549	130.5	872	0	290.55
12/19/2002	362942	27.144	0.1758	287.3	880	0	283.83
12/19/2002	362943	27.2157	0.1781	352.5	872	0	285.33
12/19/2002	362944	27.1273	0.1575	319.6	880	0	283.48
12/19/2002	362944	27.1273	0.1575	319.6	880	0	283.48
1/8/2003	362945	27.1084	0.1834	764.5	872	0	283.08
1/8/2003	362946	27.1989	0.1853	752.5	872	0	284.97
1/8/2003	362946	27.1989	0.1853	752.5	872	0	284.97
11/28/2002	362947	27.62	0.002	0	0	0	287.75
12/19/2002	362948	27.163	0.132	121	872	0	284.22
1/8/2003	362950	27.0619	0.1883	949.4	872	0	282.11
12/19/2002	362952	27.4813	0.1743	308.7	880	0	290.92
12/19/2002	362952	27.4813	0.1743	308.7	880	0	290.92
12/19/2002	362953	26.9565	0.1759	253	872	0	279.92
12/19/2002	362953	26.9565	0.1759	253	872	0	279.92
1/8/2003	362954	27.0578	0.1906	1114.5	872	0	282.03
1/8/2003	362954	27.0578	0.1906	1114.5	872	0	282.03
1/8/2003	362954	27.0578	0.1906	1114.5	872	0	282.03
1/8/2003	362954	27.0578	0.1906	1114.5	872	0	282.03
1/8/2003	362956	27.1571	0.1937	1312.4	872	0	284.1
1/8/2003	362958	26.8374	0.3456	1617.6	872	0	277.45
1/8/2003	362964	27.1619	0.1903	1008.4	872	0	284.2
12/19/2002	362967	27.023	0.1903	340.7	880	0	281.3
1/8/2003	362968	26.9928	0.1911	986.5	864	0	280.67
1/8/2003	362969	27.0192	0.1897	1045.2	872	0	281.22
11/27/2002	362970	27.544	0.004	0	0	0	286.16
1/8/2003	362971	27.3281	0.1831	821.4	864	0	287.69
3/5/2003	362972	26.8357	0.182	694.8	880	0	277.42
12/19/2002	362974	27.22	0.178	263.9	872	0	285.42
1/14/2003	362976	27.3992	0.175	460.5	872	0	289.19
1/14/2003	362976	27.3992	0.175	460.5	872	0	289.19
1/14/2003	362977	27.0666	0.1812	573.2	872	0	282.21
1/14/2003	362979	27.3734	0.1715	317	880	0	288.64
1/14/2003	362979	27.3734	0.1715	317	880	0	288.64
1/14/2003	362982	27.3807	0.1724	296.5	880	0	288.8
1/14/2003	362982	27.3807	0.1724	296.5	880	0	288.8
3/5/2003	362983	27.1855	0.1854	921.3	872	0	284.69
3/5/2003	362984	27.2713	0.1811	622.4	880	0	286.5
1/14/2003	362985	27.008	0.1865	542.3	864	0	280.99
3/6/2003	362986	26.8846	0.1782	377.8	864	0	278.43
11/27/2002	362988	27.461	0.005	0	0	0	284.44
1/14/2003	362989	27.0535	0.1794	607.9	872	0	281.94
12/19/2002	362990	27.2287	0.1835	588.2	864	0	285.6
12/19/2002	362991	27.1781	0.1812	530.3	872	0	284.54
12/19/2002	362993	27.3372	0.1806	973	872	0	287.88
12/19/2002	362995	26.9801	0.19	1014.7	872	0	280.41
1/8/2003	363000	27.1229	0.1931	1259.2	872	0	283.38
1/8/2003	363001	27.0319	0.1949	1467.9	872	0	281.49
12/19/2002	363004	26.9196	0.2032	3502.3	872	0	279.15
12/19/2002	363007	-35.0916	-0.5799	165.3	872	0	-81.01
12/19/2002	363007	27.2356	0.1738	255.9	872	0	285.75
1/9/2003	363008	27.0263	0.1817	542.2	864	0	281.37
1/9/2003	363009	27.2882	0.1745	304	872	0	286.85
11/27/2002	363010	27.61	0.002	0	0	0	287.54
12/19/2002	363014	27.3044	0.1731	354.5	872	0	287.19
1/9/2003	363015	27.2071	0.1815	518.2	872	0	285.15
12/19/2002	363017	27.1405	0.1936	1407.8	880	0	283.75
12/19/2002	363018	27.0531	0.188	487.1	872	0	281.93
1/9/2003	363020	27.5089	0.1749	515.6	864	0	291.51
1/8/2003	363021	27.0925	0.1897	982.7	872	0	282.75
12/19/2002	363022	27.3649	0.1793	674.9	864	0	288.46
12/19/2002	363023	27.1566	0.1783	464.9	880	0	284.09
1/8/2003	363025	27.2082	0.1902	972.7	872	0	285.17
1/8/2003	363027	27.0026	0.187	862.2	880	0	280.88
12/19/2002	363028	26.9356	0.1845	739.1	872	0	279.49
11/27/2002	363029	27.476	0.003	0	0	0	284.74
1/8/2003	363031	27.0755	0.1891	1017.4	880	0	282.4
12/19/2002	363033	27.2171	0.186	668.9	872	0	285.36
12/19/2002	363034	27.1736	0.1804	397.6	880	0	284.44
12/19/2002	363035	27.1605	0.1737	247.3	872	0	284.17
1/8/2003	363036	27.1176	0.1859	821.2	880	0	283.27
1/8/2003	363036	27.1176	0.1859	821.2	880	0	283.27
1/8/2003	363037	27.0231	0.1904	1043.6	872	0	281.3
12/19/2002	363038	27.2668	0.1755	366.4	880	0	286.4
12/19/2002	363038	27.2668	0.1755	366.4	880	0	286.4
1/8/2003	363039	27.1735	0.1902	1109.9	880	0	284.44
1/8/2003	363040	27.2342	0.1851	854.2	872	0	285.72
11/27/2002	363041	27.555	0.006	0	0	0	286.38
1/8/2003	363042	27.1919	0.196	1642.5	872	0	284.83
12/19/2002	363043	27.3276	0.1719	279.1	880	0	287.68
1/8/2003	363044	27.2154	0.197	1572	864	0	285.32
1/8/2003	363045	27.2109	0.1685	388.7	880	0	285.23
1/8/2003	363045	27.2109	0.1685	388.7	880	0	285.23
1/8/2003	363047	27.1638	0.1926	1411.7	864	0	284.24
1/9/2003	363048	27.1867	0.1776	508.6	872	0	284.72
12/19/2002	363050	26.9612	0.1832	519.2	880	0	280.02
12/19/2002	363051	27.1718	0.1791	466.1	872	0	284.41
1/9/2003	363052	27.1931	0.1756	608.5	864	0	284.85
1/8/2003	363053	26.9803	0.1892	1289.9	872	0	280.41
12/19/2002	363054	27.4883	0.1851	915.7	872	0	291.07
1/9/2003	363055	27.2769	0.1775	462.6	872	0	286.61
1/9/2003	363055	27.2769	0.1775	462.6	872	0	286.61
11/27/2002	363062	27.844	0.001	0	0	0	292.42
12/19/2002	363063	27.3027	0.18	553.1	872	0	287.15
1/8/2003	363065	26.8571	0.1923	1204	872	0	277.86
1/8/2003	363066	27.1183	0.1904	1074	880	0	283.29
1/9/2003	363067	27.4631	0.1775	529.6	880	0	290.54
1/8/2003	363068	27.1311	0.1919	1258	880	0	283.56
1/8/2003	363068	27.1311	0.1919	1258	880	0	283.56
1/9/2003	363069	27.3114	0.1824	662.1	872	0	287.34
12/19/2002	363070	27.256	0.1842	715.5	872	0	286.17
12/19/2002	363071	27.6341	0.1805	627.7	880	0	294.17
12/19/2002	363071	27.6341	0.1805	627.7	880	0	294.17
1/9/2003	363072	27.375	0.1802	644.8	872	0	288.68
12/19/2002	363073	27.0891	0.181	749.4	880	0	282.68
12/19/2002	363074	27.0489	0.1846	614.1	880	0	281.84
12/19/2002	363075	27.2358	0.1973	2071.6	872	0	285.75
12/19/2002	363075	27.2358	0.1973	2071.6	872	0	285.75
12/19/2002	363076	27.1685	0.1941	1537.7	872	0	284.34
11/27/2002	363077	27.4	0.002	0	0	0	283.17
11/27/2002	363077	27.4	0.002	0	0	0	283.17
11/27/2002	363077	27.4	0.002	0	0	0	283.17
1/9/2003	363079	27.2037	0.1714	359.9	872	0	285.08
1/9/2003	363080	27.2664	0.1788	428.4	880	0	286.39
12/19/2002	363082	27.3938	0.189	1303.1	880	0	289.07
1/9/2003	363083	27.5707	0.1803	429.7	872	0	292.82
12/19/2002	363084	27.3021	0.1974	2333.7	872	0	287.14
12/19/2002	363085	27.3892	0.2017	1535.4	880	0	288.98
12/19/2002	363086	26.8713	0.1988	2223.8	872	0	278.15
11/26/2002	363087	27.708	0.002	0	0	0	289.57
1/9/2003	363088	27.1799	0.181	497	880	0	284.58
12/19/2002	363089	26.7588	0.1963	2047.7	872	0	275.83
12/19/2002	363089	26.7588	0.1963	2047.7	872	0	275.83
3/5/2003	363090	27.089	0.1821	810.5	880	0	282.68
12/19/2002	363091	26.9077	0.1839	321.8	880	0	278.91
3/13/2003	363092	27.0174	0.1785	475.3	880	0	281.19
3/13/2003	363092	27.0174	0.1785	475.3	880	0	281.19
12/19/2002	363093	27.1919	0.1917	1104.8	872	0	284.83
3/13/2003	363094	27.1552	0.1824	446.9	872	0	284.06
2/25/2003	363095	27.2145	0.1964	1352.2	872	0	285.3
2/25/2003	363095	27.2145	0.1964	1352.2	872	0	285.3
3/19/2003	363096	26.9427	0.1814	441.1	872	0	279.63
3/19/2003	363097	27.317	0.1741	488.4	872	0	287.46
3/19/2003	363098	27.2013	0.1786	582.7	880	0	285.03
3/19/2003	363099	26.9632	0.1822	551.7	872	0	280.06
11/26/2002	363100	27.401	0.001	0	0	0	283.2
3/19/2003	363101	27.089	0.1761	321.3	872	0	282.68
3/19/2003	363102	26.9502	0.179	494.1	880	0	279.79
3/19/2003	363102	26.9502	0.179	494.1	880	0	279.79
3/19/2003	363103	27.2083	0.1788	404.1	880	0	285.17
3/19/2003	363104	27.1221	0.1733	319.1	880	0	283.37
1/6/2003	363105	27.1355	0.1771	377.9	872	0	283.65
1/6/2003	363106	27.1326	0.1697	153.6	872	0	283.59
1/6/2003	363107	27.3369	0.157	127.5	872	0	287.88
1/6/2003	363108	27.1228	0.1694	128.7	880	0	283.38
1/6/2003	363109	26.9894	0.1839	91.2	880	0	280.6
1/6/2003	363110	26.9793	0.1691	72.6	880	0	280.39
1/6/2003	363110	26.9793	0.1691	72.6	880	0	280.39
1/6/2003	363110	26.9793	0.1691	72.6	880	0	280.39
1/6/2003	363110	26.9793	0.1691	72.6	880	0	280.39
1/6/2003	363110	26.9793	0.1691	72.6	880	0	280.39
1/6/2003	363111	27.03	0.1707	65.7	880	0	281.45
1/9/2003	363112	27.1737	0.1762	391.8	872	0	284.45
11/26/2002	363113	27.274	0.001	0	0	0	280.58
1/9/2003	363114	27.0256	0.1804	449.8	880	0	281.36
1/6/2003	363115	27.1595	0.1758	279.7	872	0	284.15
1/6/2003	363116	27.0972	0.1741	271.8	872	0	282.85
1/9/2003	363117	27.2073	0.1789	471.1	880	0	285.15
1/9/2003	363118	27.1081	0.1806	400.1	872	0	283.07
1/6/2003	363119	27.2545	0.1733	223.9	864	0	286.14
12/19/2002	363120	27.2742	0.1862	991.2	872	0	286.56
1/6/2003	363121	27.2535	0.1732	276.5	872	0	286.12
1/6/2003	363122	27.1067	0.1672	57	872	0	283.05
1/9/2003	363123	27.0911	0.1844	517.5	872	0	282.72
1/9/2003	363123	27.0911	0.1844	517.5	872	0	282.72
1/9/2003	363124	26.9373	0.1756	374.2	872	0	279.52
11/26/2002	363125	27.749	0.005	0	0	0	290.43
11/26/2002	363125	27.749	0.005	0	0	0	290.43
1/6/2003	363126	27.1101	0.1728	254	872	0	283.12
1/9/2003	363127	26.9373	0.1798	407	872	0	279.52
1/9/2003	363128	27.2277	0.1837	374.9	864	0	285.58
1/9/2003	363129	27.2321	0.178	328.4	864	0	285.67
1/9/2003	363130	27.4588	0.1822	699.1	872	0	290.45
1/9/2003	363131	27.1713	0.1821	629.3	864	0	284.4
1/9/2003	363132	27.2151	0.1816	424.9	872	0	285.31
1/9/2003	363133	27.2001	0.1759	232.4	872	0	285
1/9/2003	363134	27.1092	0.1835	544.9	864	0	283.1
1/9/2003	363134	27.1092	0.1835	544.9	864	0	283.1
1/9/2003	363135	27.1854	0.1826	506.5	872	0	284.69
11/26/2002	363136	27.514	0.001	0	0	0	285.53
1/6/2003	363137	27.0924	0.1754	331	864	0	282.75
1/6/2003	363139	27.0652	0.1839	296.3	872	0	282.18
1/6/2003	363140	27.1501	0.1758	313.6	888	0	283.95
1/6/2003	363141	26.8768	0.1743	252.2	888	0	278.27
1/6/2003	363142	27.1732	0.1795	346.5	872	0	284.44
1/6/2003	363143	27.0283	0.1734	226.1	880	0	281.41
1/6/2003	363144	27.0218	0.1766	183.1	880	0	281.28
1/6/2003	363145	27.2916	0.1211	126.9	872	0	286.92
1/6/2003	363146	27.0856	0.1755	327.3	880	0	282.61
1/6/2003	363146	27.0856	0.1755	327.3	880	0	282.61
1/9/2003	363147	27.1374	0.1822	573.1	880	0	283.69
1/9/2003	363149	27.3941	0.1883	928.9	872	0	289.08
1/9/2003	363150	26.889	0.1851	594.7	872	0	278.52
1/9/2003	363151	26.9073	0.1817	610	872	0	278.9
11/26/2002	363152	27.508	0.001	0	0	0	285.4
11/26/2002	363152	27.508	0.001	0	0	0	285.4
1/9/2003	363153	27.1591	0.18	656.1	872	0	284.14
1/9/2003	363154	27.3384	0.1803	671.1	872	0	287.91
1/9/2003	363154	27.3384	0.1803	671.1	872	0	287.91
1/9/2003	363154	27.3384	0.1803	671.1	872	0	287.91
1/6/2003	363155	27.248	0.1695	283.5	872	0	286.01
1/9/2003	363156	27.0201	0.1842	631	872	0	281.24
1/9/2003	363157	27.2249	0.1858	702	872	0	285.52
1/6/2003	363158	27.262	0.1813	621.2	872	0	286.3
1/6/2003	363159	27.1144	0.1764	375.3	880	0	283.21
1/9/2003	363160	0	0	0	864	0	0
1/9/2003	363160	27.0915	0.1796	493.5	864	0	282.73
11/25/2002	363161	27.271	0.002	0	0	0	280.51
1/6/2003	363162	27.1905	0.1777	338	880	0	284.8
1/9/2003	363163	27.3076	0.179	475.5	880	0	287.26
1/9/2003	363164	27.1411	0.1778	445.3	872	0	283.76
1/9/2003	363165	27.0925	0.1796	485.4	880	0	282.75
1/9/2003	363166	27.1454	0.1782	417.6	880	0	283.86
1/9/2003	363167	27.1752	0.1791	396	872	0	284.48
1/9/2003	363168	27.0902	0.3192	429.6	872	0	282.7
1/6/2003	363169	27.1379	0.178	401.5	880	0	283.7
1/9/2003	363170	27.0404	0.1783	423.3	880	0	281.66
1/6/2003	363171	27.0298	0.1804	603	872	0	281.44
1/6/2003	363172	27.3291	0.1758	544.7	864	0	287.71
11/25/2002	363173	27.619	0.001	0	0	0	287.73
2/13/2003	363175	27.0422	0.1838	486.2	872	0	281.7
1/6/2003	363177	27.19	0.1745	149.1	880	0	284.79
1/6/2003	363179	27.1772	0.1858	726.7	872	0	284.52
1/6/2003	363180	27.1899	0.1735	215.2	864	0	284.79
1/6/2003	363181	26.9649	0.1756	244.3	880	0	280.09
1/6/2003	363181	26.9649	0.1756	244.3	880	0	280.09
1/6/2003	363181	26.9649	0.1756	244.3	880	0	280.09
1/6/2003	363183	26.9325	0.173	167.2	872	0	279.42
1/6/2003	363185	27.3515	0.1731	441.5	872	0	288.18
2/11/2003	363186	27.1329	0.177	293	872	0	283.59
2/11/2003	363186	27.1329	0.177	293	872	0	283.59
1/9/2003	363187	27.087	0.1887	939.8	872	0	282.64
1/6/2003	363188	27.0164	0.177	165.2	872	0	281.16
11/25/2002	363189	27.423	0.002	0	0	0	283.66
1/6/2003	363190	27.1586	0.1807	480.3	864	0	284.13
1/6/2003	363191	27.0552	0.1778	187.6	864	0	281.97
1/9/2003	363192	27.1173	0.1724	222.4	880	0	283.27
1/6/2003	363193	27.1427	0.1773	282.4	872	0	283.8
1/6/2003	363194	27.2079	0.1871	818.2	872	0	285.16
1/9/2003	363195	27.2994	0.1673	261.5	880	0	287.08
1/9/2003	363196	26.973	0.1867	710.2	872	0	280.26
2/11/2003	363197	27.1673	0.1773	346.6	880	0	284.31
1/6/2003	363198	27.0706	0.1761	229.7	872	0	282.29
1/6/2003	363198	27.0706	0.1761	229.7	872	0	282.29
1/9/2003	363199	27.0812	0.1843	553.7	880	0	282.51
11/25/2002	363200	27.626	0.002	0	0	0	287.87
1/6/2003	363201	27.3189	0.1861	476.2	872	0	287.5
1/6/2003	363202	26.9736	0.1696	122.7	880	0	280.27
1/6/2003	363202	26.9736	0.1696	122.7	880	0	280.27
1/6/2003	363202	26.9736	0.1696	122.7	880	0	280.27
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363203	27.2935	0.1689	250.4	880	0	286.96
1/9/2003	363204	27.2388	0.1783	681.2	880	0	285.81
1/9/2003	363204	27.2388	0.1783	681.2	880	0	285.81
1/6/2003	363205	27.4004	0.1721	215.6	872	0	289.21
1/6/2003	363206	27.2889	0.176	421.8	880	0	286.86
1/6/2003	363207	27.1292	0.1704	110.5	880	0	283.52
1/6/2003	363207	27.1292	0.1704	110.5	880	0	283.52
3/13/2003	363208	27.994	0.1679	75.5	880	0	301.88
3/13/2003	363208	27.994	0.1679	75.5	880	0	301.88
1/6/2003	363209	27.3974	0.1729	333.7	880	0	289.15
1/6/2003	363210	27.2472	0.1774	305.4	880	0	285.99
3/13/2003	363211	27.2517	0.1668	96.6	880	0	286.08
1/9/2003	363212	27.3747	0.1785	610.3	880	0	288.67
1/6/2003	363213	27.1691	0.1952	437.3	872	0	284.35
3/13/2003	363214	27.0767	0.1896	86.8	880	0	282.42
1/6/2003	363216	27.9132	0.1725	348.7	880	0	300.14
11/25/2002	363217	27.464	0.001	0	0	0	284.5
11/25/2002	363217	27.464	0.001	0	0	0	284.5
1/9/2003	363219	27.0847	0.1846	563	872	0	282.59
1/6/2003	363221	26.8735	0.1839	358.4	872	0	278.2
1/6/2003	363221	26.8735	0.1839	358.4	872	0	278.2
1/6/2003	363221	26.8735	0.1839	358.4	872	0	278.2
1/6/2003	363222	26.8583	0.1819	96	872	0	277.88
1/6/2003	363222	26.8583	0.1819	96	872	0	277.88
1/6/2003	363222	26.8583	0.1819	96	872	0	277.88
1/6/2003	363222	26.8583	0.1819	96	872	0	277.88
1/6/2003	363222	26.8583	0.1819	96	872	0	277.88
12/13/2002	363223	27.4362	0.1788	551.7	880	0	289.97
12/11/2002	363224	27.2676	0.1574	212.3	872	0	286.42
12/13/2002	363225	27.2315	0.1813	652.6	872	0	285.66
12/13/2002	363225	27.2315	0.1813	652.6	872	0	285.66
12/13/2002	363225	27.2315	0.1813	652.6	872	0	285.66
12/11/2002	363226	27.3116	0.1652	172.7	864	0	287.34
12/11/2002	363226	27.3116	0.1652	172.7	864	0	287.34
12/11/2002	363226	27.3116	0.1652	172.7	864	0	287.34
12/13/2002	363227	27.0001	0.187	604	872	0	280.83
12/13/2002	363227	27.0001	0.187	604	872	0	280.83
12/13/2002	363227	27.0001	0.187	604	872	0	280.83
12/13/2002	363227	27.0001	0.187	604	872	0	280.83
12/11/2002	363228	27.3101	0.1706	319.5	872	0	287.31
12/11/2002	363229	27.1521	0.1769	196.1	880	0	284
12/11/2002	363229	27.1521	0.1769	196.1	880	0	284
12/13/2002	363230	27.2049	0.1808	475.2	872	0	285.1
11/22/2002	363231	27.516	0.002	0	0	0	285.58
11/22/2002	363231	27.516	0.002	0	0	0	285.58
12/13/2002	363233	27.072	0.1802	600.1	880	0	282.32
12/13/2002	363234	27.074	0.1802	570.1	872	0	282.36
12/11/2002	363236	27.4553	0.1637	106.3	872	0	290.37
9/17/2002	363237	27.474	0.15	0	0	0	284.72
10/16/2002	363238	26.9403	0.1826	578.4	872	0	279.58
10/16/2002	363239	27.1435	0.1826	585.9	880	0	283.82
10/11/2002	363240	27.0841	0.1749	368.9	872	0	282.58
10/11/2002	363241	26.9996	0.1789	353	872	0	280.81
10/16/2002	363242	27.1818	0.1828	657.7	872	0	284.62
10/11/2002	363243	26.9581	0.1751	293.9	872	0	279.95
10/16/2002	363245	27.1753	0.1852	663.9	864	0	284.48
10/16/2002	363246	27.0514	0.184	693.9	864	0	281.89
10/11/2002	363248	27.0571	0.1765	342.8	880	0	282.01
10/11/2002	363249	27.1803	0.1814	492	872	0	284.58
10/11/2002	363250	27.1262	0.174	446.4	864	0	283.45
9/16/2002	363251	27.42	0.001	0	0	0	283.58
10/11/2002	363252	27.1619	0.1756	259.5	872	0	284.2
10/11/2002	363253	27.0598	0.1768	399.6	880	0	282.07
10/16/2002	363254	27.1019	0.1782	304.5	880	0	282.95
10/11/2002	363255	27.2699	0.1745	305.6	880	0	286.46
10/16/2002	363256	27.2261	0.1736	285.8	872	0	285.55
10/16/2002	363257	27.1809	0.1837	454.4	864	0	284.6
10/16/2002	363258	26.952	0.1784	442.3	872	0	279.82
10/16/2002	363259	27.129	0.1805	298.9	872	0	283.51
10/16/2002	363260	27.1409	0.1761	361.8	880	0	283.76
10/10/2002	363261	26.9154	0.1982	1443.3	872	0	279.06
10/16/2002	363263	27.1018	0.178	411.3	880	0	282.94
10/16/2002	363264	26.8041	0.178	448.4	872	0	276.76
10/16/2002	363265	27.1139	0.1843	432.5	880	0	283.2
10/16/2002	363266	27.2751	0.1788	407.3	872	0	286.57
9/16/2002	363267	27.45	0.001	0	0	0	284.21
10/11/2002	363269	26.7979	0.1684	315.5	872	0	276.63
10/16/2002	363270	26.9484	0.1781	398.5	872	0	279.75
10/16/2002	363271	27.2116	0.1782	450.9	864	0	285.24
10/10/2002	363272	26.741	0.1935	1497.6	872	0	275.46
10/11/2002	363273	27.3016	0.1675	231.3	872	0	287.13
10/11/2002	363274	27.142	0.1766	258	872	0	283.78
10/11/2002	363276	27.2652	0.1751	194.2	880	0	286.37
10/11/2002	363277	26.9534	0.1776	288.2	872	0	279.85
10/11/2002	363278	27.2599	0.172	151	872	0	286.26
10/11/2002	363279	27.3588	0.1696	255.4	880	0	288.34
10/16/2002	363280	27.2515	0.1779	455.4	880	0	286.08
9/16/2002	363281	27.426	0.002	0	0	0	283.72
10/16/2002	363282	27.1034	0.1778	572.4	880	0	282.98
10/1/2002	363283	27.165	0.1748	219.1	880	0	284.26
10/1/2002	363283	27.1664	0.1742	219.8	880	0	284.29
10/16/2002	363284	27.0677	0.1781	442.4	872	0	282.23
10/11/2002	363285	26.9546	0.1907	1042.2	912	0	279.88
10/16/2002	363286	27.098	0.1832	535	880	0	282.86
10/16/2002	363287	27.0882	0.1842	802.5	872	0	282.66
10/16/2002	363293	26.8664	0.181	500.2	872	0	278.05
10/16/2002	363295	26.8127	0.1823	576.3	880	0	276.94
9/13/2002	363297	27.444	0.001	0	0	0	284.09
10/16/2002	363298	27.2647	0.1742	309.1	872	0	286.36
10/16/2002	363299	26.9347	0.1713	466.1	872	0	279.47
10/16/2002	363300	26.891	0.1803	449.5	872	0	278.56
10/11/2002	363301	26.9151	0.1828	801.5	872	0	279.06
10/11/2002	363303	27.0425	0.1858	830.5	872	0	281.71
10/11/2002	363304	26.7603	0.1825	616.8	872	0	275.86
10/11/2002	363305	27.371	0.1821	592.1	880	0	288.59
10/11/2002	363306	27.4904	0.1634	507.4	872	0	291.12
10/11/2002	363307	27.0916	0.1835	838.6	912	0	282.73
10/11/2002	363310	27.4419	0.1786	727.9	880	0	290.09
10/11/2002	363311	27.1811	0.1887	636.1	872	0	284.6
10/16/2002	363312	27.2761	0.1821	657.3	880	0	286.6
10/16/2002	363313	27.2139	0.1827	681.1	872	0	285.29
9/13/2002	363315	27.392	0.003	0	0	0	283.02
10/16/2002	363316	26.9558	0.1881	791.4	880	0	279.9
10/11/2002	363317	27.1864	0.1854	483.3	872	0	284.71
10/16/2002	363318	26.9026	0.1845	834.4	872	0	278.8
10/16/2002	363319	27.2273	0.1872	710.1	872	0	285.57
10/16/2002	363321	26.9146	0.1846	788	880	0	279.05
10/16/2002	363322	27.0898	0.1937	908.6	872	0	282.69
10/16/2002	363324	27.0989	0.1814	698.1	880	0	282.88
10/16/2002	363325	27.8324	0.1728	835.7	872	0	298.4
10/11/2002	363326	27.3421	0.1855	722.5	872	0	287.98
10/11/2002	363327	26.8104	0.185	746.8	872	0	276.89
9/13/2002	363329	27.461	0.001	0	0	0	284.44
10/16/2002	363330	26.8809	0.1842	750.5	872	0	278.35
10/11/2002	363331	27.0011	0.1714	451.7	872	0	280.85
10/11/2002	363333	27.0212	0.1814	717.9	872	0	281.26
10/11/2002	363334	26.8852	0.1813	651.4	880	0	278.44
10/11/2002	363335	26.996	0.1789	420.6	864	0	280.74
10/11/2002	363336	27.0997	0.1808	689.2	880	0	282.9
10/11/2002	363337	26.9502	0.186	721.8	872	0	279.79
10/11/2002	363338	27.0256	0.1836	588.1	872	0	281.35
10/11/2002	363340	26.9475	0.1845	611	880	0	279.73
10/11/2002	363341	27.0308	0.1771	410.3	872	0	281.46
10/11/2002	363342	27.1575	0.1813	488	880	0	284.11
9/13/2002	363344	27.183	0.001	0	0	0	278.71
10/11/2002	363346	26.9347	0.1818	468.1	872	0	279.47
10/16/2002	363347	26.9847	0.1775	421.3	872	0	280.5
10/16/2002	363351	26.879	0.1785	448.9	880	0	278.31
10/16/2002	363352	26.9639	0.1795	555	880	0	280.07
10/16/2002	363353	27.1976	0.179	509.3	880	0	284.95
10/16/2002	363354	27.0778	0.1802	607.3	880	0	282.44
10/16/2002	363355	27.3363	0.1783	557.6	872	0	287.86
10/16/2002	363356	27.0966	0.1879	644.1	872	0	282.84
10/16/2002	363357	27.1099	0.1813	700.1	864	0	283.11
10/16/2002	363358	27.0206	0.1843	706.8	864	0	281.25
10/16/2002	363359	27.1218	0.1798	677.5	872	0	283.36
10/16/2002	363360	26.9398	0.1831	569.4	872	0	279.57
10/11/2002	363361	27.0979	0.1874	955.2	872	0	282.86
10/11/2002	363362	27.2554	0.1857	844.1	872	0	286.16
9/13/2002	363363	27.279	0.001	0	0	0	280.68
10/11/2002	363365	27.0207	0.1868	757.6	872	0	281.25
10/11/2002	363368	27.1297	0.1943	1290	872	0	283.53
10/11/2002	363369	26.9712	0.1914	1284.1	872	0	280.22
9/12/2002	363370	27.609	0.003	0	0	0	287.52
10/11/2002	363371	27.1948	0.1839	641.7	880	0	284.89
10/11/2002	363372	27.236	0.1862	733.9	880	0	285.75
10/17/2002	363373	-1	-1	681.3	1304	0	-1
10/17/2002	363373	27.1269	0.1826	695.5	864	0	283.47
10/17/2002	363374	27.3494	0.1721	411.1	880	0	288.14
10/17/2002	363375	27.1052	0.1748	350.1	880	0	283.01
10/17/2002	363376	-1	-1	886.5	1312	0	-1
10/17/2002	363376	26.9552	0.1877	908.1	872	0	279.89
10/16/2002	363377	27.0769	0.1812	538.8	872	0	282.43
10/17/2002	363378	26.8629	0.1822	604.6	872	0	277.98
10/14/2002	363379	27.1587	0.1891	111.1	880	0	284.13
10/17/2002	363380	-1	-1	783.5	1304	0	-1
10/17/2002	363380	27.0343	0.1837	795	864	0	281.54
10/17/2002	363382	-1	-1	775.3	1312	0	-1
10/17/2002	363382	27.1715	0.1874	787.3	872	0	284.4
9/12/2002	363383	27.404	0.002	0	0	0	283.25
10/14/2002	363384	27.3388	0.1655	118	880	0	287.91
10/14/2002	363385	27.2167	0.1702	137.5	880	0	285.35
10/14/2002	363386	27.0222	0.1705	178.2	872	0	281.28
10/14/2002	363387	26.9682	0.1712	145.3	880	0	280.16
10/14/2002	363388	26.8647	0.1698	157.7	872	0	278.01
10/14/2002	363389	27.3766	0.1706	150.6	872	0	288.71
10/17/2002	363391	27.089	0.1699	134	872	0	282.68
10/14/2002	363392	27.2514	0.1726	124.8	872	0	286.08
10/14/2002	363393	27.121	0.171	146.7	872	0	283.34
10/14/2002	363395	27.2734	0.1763	284.8	872	0	286.54
10/17/2002	363397	27.2207	0.1727	223	880	0	285.43
9/12/2002	363398	27.244	0.001	0	0	0	279.97
9/12/2002	363398	27.244	0.001	0	0	0	279.97
10/17/2002	363399	27.0771	0.1668	238.4	872	0	282.43
10/14/2002	363400	26.9429	0.1856	837.4	880	0	279.64
10/14/2002	363401	27.1779	0.1793	596.9	872	0	284.54
10/14/2002	363402	26.9605	0.1886	944.9	872	0	280
10/14/2002	363404	-1	-1	165.3	872	0	-1
10/14/2002	363404	27.2333	0.1872	851.8	872	0	285.7
10/17/2002	363405	27.1402	0.1744	205.3	872	0	283.75
10/11/2002	363407	-1	-1	1590.9	968	0	-1
10/11/2002	363407	26.8541	0.1938	1525	872	0	277.79
10/14/2002	363408	27.1615	0.1869	845.8	880	0	284.19
10/14/2002	363409	27.1048	0.1838	740.9	880	0	283.01
10/14/2002	363410	27.1219	0.1894	1296.1	872	0	283.36
10/14/2002	363411	26.7167	0.1866	1090.2	864	0	274.96
9/12/2002	363412	27.746	0.002	0	0	0	290.38
9/17/2002	363412	27.4038	0.1775	433.2	880	0	289.28
10/14/2002	363413	26.9809	0.1938	1433.4	872	0	280.43
9/17/2002	363414	27.35	0.1745	441.4	872	0	288.15
9/17/2002	363416	26.8011	0.1808	579.6	880	0	276.7
10/17/2002	363417	27.1208	0.1889	1237.8	872	0	283.34
10/17/2002	363418	27.1464	0.1795	398.9	872	0	283.88
10/17/2002	363419	26.9248	0.2013	2508.7	880	0	279.26
9/17/2002	363420	26.7125	0.1824	744.9	880	0	274.87
10/17/2002	363422	27.084	0.1962	1923.3	880	0	282.57
10/17/2002	363423	26.9267	0.1982	2261.2	880	0	279.3
10/17/2002	363425	-1	-1	3008.8	0	0	-1
10/17/2002	363425	27.0693	0.2001	2994	864	0	282.27
9/11/2002	363426	27.276	0.001	0	0	0	280.63
10/17/2002	363427	26.8512	0.1961	2460.5	872	0	277.74
10/17/2002	363428	-1	-1	3931.5	0	0	-1
10/17/2002	363428	27.0495	0.2038	3906.8	864	0	281.85
10/17/2002	363429	-1	-1	3375.6	1344	0	-1
10/17/2002	363429	27.1958	0.2023	3366.5	872	0	284.91
10/14/2002	363430	27.0733	0.1918	1286.8	888	0	282.35
10/14/2002	363431	27.0446	0.1868	1032.5	920	0	281.75
10/14/2002	363432	27.0704	0.1894	1142.6	872	0	282.29
10/14/2002	363433	27.3336	0.1865	1300.9	880	0	287.8
10/14/2002	363435	26.9562	0.193	1246.9	920	0	279.91
10/14/2002	363436	27.3012	0.1902	1195.9	880	0	287.12
10/14/2002	363437	27.0725	0.1889	1081.1	880	0	282.33
10/14/2002	363439	27.1316	0.189	1128.7	872	0	283.57
10/14/2002	363440	27.3296	0.1823	1262.6	872	0	287.72
9/11/2002	363441	27.216	0.001	0	0	0	279.39
10/14/2002	363442	27.1754	0.1918	1151.6	888	0	284.48
10/14/2002	363443	27.1879	0.1927	1184.5	880	0	284.74
10/17/2002	363444	27.0682	0.1842	536.3	872	0	282.24
10/17/2002	363445	27.1093	0.187	878.3	872	0	283.1
10/17/2002	363446	27.0712	0.1845	878.4	880	0	282.31
10/17/2002	363447	27.2046	0.1831	594.9	880	0	285.1
10/17/2002	363448	27.2644	0.1777	523.2	872	0	286.35
10/17/2002	363450	27.0864	0.1835	720.8	880	0	282.62
10/17/2002	363451	27.4585	0.1848	782.2	880	0	290.44
10/17/2002	363452	-1	-1	1136.6	1176	0	-1
10/17/2002	363452	27.1307	0.1921	1134.6	864	0	283.55
9/11/2002	363453	27.216	0.001	0	0	0	279.38
10/17/2002	363454	27.0558	0.1854	951.7	872	0	281.98
10/17/2002	363455	-1	-1	1017.7	1176	0	-1
10/17/2002	363455	27.0906	0.1881	1031	864	0	282.71
10/14/2002	363456	27.0214	0.1953	1737.1	864	0	281.27
10/14/2002	363457	27.0254	0.1915	1343.6	872	0	281.35
10/17/2002	363458	-1	-1	1262	1192	0	-1
10/17/2002	363458	26.86	0.1866	1280.5	872	0	277.92
10/14/2002	363459	27.3167	0.1871	1037.4	872	0	287.45
10/14/2002	363460	27.5445	0.1923	1605	880	0	292.26
10/14/2002	363461	27.0435	0.1919	1470.2	872	0	281.73
10/14/2002	363462	26.9688	0.1937	1613.2	872	0	280.17
10/14/2002	363463	26.9869	0.196	1899.1	872	0	280.55
10/14/2002	363464	27.214	0.1932	1404.4	864	0	285.29
9/11/2002	363465	27.44	0.001	0	0	0	283.99
10/14/2002	363466	27.3065	0.1917	1332.4	880	0	287.23
10/14/2002	363467	27.0235	0.1919	1462.6	880	0	281.31
10/17/2002	363468	27.1828	0.1864	924.6	872	0	284.64
10/17/2002	363469	27.0544	0.1842	802.8	872	0	281.96
10/17/2002	363470	27.0181	0.178	662.9	872	0	281.2
10/17/2002	363471	26.9899	0.1867	908.4	880	0	280.61
10/17/2002	363473	27.0603	0.1838	796.9	880	0	282.08
10/17/2002	363474	27.0554	0.1848	939.6	880	0	281.98
10/17/2002	363475	-1	-1	1259.6	1064	0	-1
10/17/2002	363475	27.2393	0.195	1301.5	872	0	285.82
10/14/2002	363476	26.9826	0.1925	1461.1	880	0	280.46
10/14/2002	363477	26.9486	0.1978	1624.9	872	0	279.75
9/11/2002	363478	27.435	0.002	0	0	0	283.9
10/17/2002	363479	27.0175	0.1895	1079.8	872	0	281.19
10/14/2002	363480	-1	-1	165.3	0	0	-1
10/14/2002	363480	27.1164	0.1749	506.8	864	0	283.25
10/17/2002	363481	-1	-1	1250.5	1008	0	-1
10/17/2002	363481	26.9366	0.1897	1267.3	864	0	279.51
10/17/2002	363482	-1	-1	1175.1	1008	0	-1
10/17/2002	363482	27.0333	0.1889	1197.3	864	0	281.52
10/14/2002	363483	26.9528	0.1808	402.4	872	0	279.84
10/14/2002	363483	26.9526	0.1791	402.9	872	0	279.84
10/14/2002	363484	-1	-1	165.3	0	0	-1
10/14/2002	363484	27.2731	0.1781	437.8	864	0	286.53
10/14/2002	363485	26.9662	0.182	432.5	880	0	280.12
10/14/2002	363485	26.9629	0.1822	433.5	880	0	280.05
10/14/2002	363486	-1	-1	165.3	0	0	-1
10/14/2002	363486	27.13	0.1769	623.7	872	0	283.53
10/14/2002	363487	26.8986	0.178	366.4	880	0	278.72
10/14/2002	363487	26.8988	0.1773	367.4	880	0	278.72
10/14/2002	363488	27.7107	0.1767	463.1	872	0	295.8
10/14/2002	363488	27.7108	0.176	467.6	872	0	295.8
10/14/2002	363489	26.9377	0.1801	398.6	872	0	279.53
10/14/2002	363489	26.9364	0.1791	398.6	872	0	279.5
10/14/2002	363490	-1	-1	165.3	0	0	-1
10/14/2002	363490	26.9842	0.1866	751	872	0	280.49
9/11/2002	363491	27.4	0.001	0	0	0	283.18
10/14/2002	363492	-1	-1	456.9	0	0	-1
10/14/2002	363492	26.8527	0.1719	444.8	880	0	277.77
10/17/2002	363493	27.0881	0.174	210.2	880	0	282.66
10/17/2002	363494	27.0956	0.1733	177.5	880	0	282.81
10/17/2002	363495	27.0568	0.1711	140.7	880	0	282.01
10/16/2002	363496	26.9278	0.1794	503	872	0	279.32
10/11/2002	363497	-1	-1	1310.3	968	0	-1
10/11/2002	363497	27.2181	0.1914	1291.5	872	0	285.38
10/17/2002	363498	27.1103	0.1756	331.5	872	0	283.12
10/17/2002	363499	27.0447	0.1745	308.4	872	0	281.75
10/17/2002	363500	27.4271	0.1714	278.6	864	0	289.78
10/17/2002	363501	27.3194	0.1706	208	872	0	287.51
10/14/2002	363502	27.1388	0.1779	621.1	872	0	283.72
9/10/2002	363503	27.274	0.002	0	0	0	280.56
10/17/2002	363504	26.972	0.1749	275.1	864	0	280.24
10/4/2002	363505	27.0546	0.1811	677.5	872	0	281.96
10/4/2002	363506	-1	-1	654.7	1216	0	-1
10/4/2002	363506	27.0189	0.1815	657.3	864	0	281.22
10/4/2002	363507	-1	-1	567.2	1176	0	-1
10/4/2002	363507	26.8574	0.1796	569	872	0	277.86
10/1/2002	363508	27.353	0.1744	467.7	872	0	288.21
10/1/2002	363509	27.1584	0.1823	388.8	880	0	284.13
10/4/2002	363510	-1	-1	663.3	1176	0	-1
10/4/2002	363510	26.9932	0.1837	667	872	0	280.68
10/1/2002	363511	26.9943	0.1823	428.5	880	0	280.7
10/1/2002	363512	27.2489	0.1792	468.9	880	0	286.02
10/1/2002	363513	27.0621	0.1771	596.3	872	0	282.12
10/2/2002	363514	27.327	0.002	0	0	0	281.66
9/10/2002	363515	27.19	0.002	0	0	0	278.86
10/1/2002	363516	27.1016	0.1731	400.8	872	0	282.94
10/1/2002	363518	-1	-1	844.1	1272	0	-1
10/1/2002	363518	26.9735	0.1962	863.5	872	0	280.27
10/4/2002	363519	26.9633	0.1818	406.7	880	0	280.06
10/4/2002	363520	27.0804	0.1766	389	872	0	282.5
10/4/2002	363521	26.9961	0.1366	368.2	872	0	280.74
10/4/2002	363522	27.1441	0.183	581	872	0	283.83
10/4/2002	363523	27.1156	0.1815	705.3	872	0	283.23
10/1/2002	363524	-1	-1	740.1	1272	0	-1
10/1/2002	363524	26.8585	0.1822	747.6	872	0	277.89
10/4/2002	363525	27.0767	0.1803	601	880	0	282.42
10/1/2002	363526	-1	-1	165.3	872	0	-1
10/1/2002	363526	-1	-1	165.3	872	0	-1
10/1/2002	363526	-1	-1	165.3	872	0	-1
10/1/2002	363526	-1	-1	165.3	872	0	-1
10/1/2002	363526	27.3602	0.1721	295.3	872	0	288.37
10/4/2002	363528	27.0389	0.1815	572.3	944	0	281.63
9/10/2002	363530	27.599	0.001	0	0	0	287.29
10/4/2002	363531	27.1831	0.1889	620.5	896	0	284.64
10/4/2002	363532	27.0786	0.1823	705.7	896	0	282.46
10/1/2002	363533	-1	-1	165.3	872	0	-1
10/1/2002	363533	-1	-1	165.3	880	0	-1
10/1/2002	363533	-1	-1	165.3	880	0	-1
10/1/2002	363533	-1	-1	165.3	880	0	-1
10/1/2002	363533	27.2612	0.1763	314.4	880	0	286.28
10/1/2002	363534	-1	-1	165.3	880	0	-1
10/1/2002	363534	-1	-1	165.3	880	0	-1
10/1/2002	363534	-1	-1	165.3	880	0	-1
10/1/2002	363534	-1	-1	165.3	880	0	-1
10/1/2002	363534	27.0532	0.176	345.3	880	0	281.93
10/1/2002	363535	-1	-1	165.3	872	0	-1
10/1/2002	363535	-1	-1	165.3	872	0	-1
10/1/2002	363535	-1	-1	165.3	872	0	-1
10/1/2002	363535	-1	-1	165.3	872	0	-1
10/1/2002	363535	27.0777	0.175	361.5	872	0	282.44
10/1/2002	363536	-1	-1	165.3	0	0	-1
10/1/2002	363536	-1	-1	165.3	864	0	-1
10/1/2002	363536	-1	-1	165.3	864	0	-1
10/1/2002	363536	-1	-1	165.3	872	0	-1
10/1/2002	363536	26.9589	0.1768	504.8	864	0	279.97
10/1/2002	363537	-1	-1	165.3	0	0	-1
10/1/2002	363537	-1	-1	165.3	864	0	-1
10/1/2002	363537	-1	-1	165.3	864	0	-1
10/1/2002	363537	-1	-1	165.3	872	0	-1
10/1/2002	363537	27.095	0.1803	455.5	864	0	282.8
10/1/2002	363538	-1	-1	165.3	880	0	-1
10/1/2002	363538	-1	-1	165.3	880	0	-1
10/1/2002	363538	-1	-1	165.3	880	0	-1
10/1/2002	363538	-1	-1	165.3	880	0	-1
10/1/2002	363538	27.0291	0.1803	294.8	880	0	281.43
10/8/2002	363539	27.423	0.001	0	0	0	283.65
10/1/2002	363540	-1	-1	165.3	0	0	-1
10/1/2002	363540	-1	-1	165.3	872	0	-1
10/1/2002	363540	-1	-1	165.3	872	0	-1
10/1/2002	363540	-1	-1	165.3	872	0	-1
10/1/2002	363540	26.991	0.1838	530.2	896	0	280.64
9/10/2002	363541	27.35	0.002	0	0	0	282.13
10/1/2002	363542	-1	-1	165.3	872	0	-1
10/1/2002	363542	-1	-1	165.3	872	0	-1
10/1/2002	363542	-1	-1	165.3	872	0	-1
10/1/2002	363542	-1	-1	165.3	872	0	-1
10/1/2002	363542	27.0648	0.1777	415.4	872	0	282.17
10/17/2002	363543	26.8273	0.1965	1644.6	872	0	277.24
11/4/2002	363544	27.0958	0.1911	1429.7	872	0	282.82
11/4/2002	363545	27.1985	0.1932	1524	872	0	284.97
10/1/2002	363546	-1	-1	1483.6	0	0	-1
10/1/2002	363546	27.0368	0.1849	1571	872	0	281.59
9/12/2002	363547	27.358	0.002	0	0	0	282.3
10/4/2002	363548	27.382	0.001	0	0	0	282.79
10/8/2002	363550	26.9755	0.1814	455.1	872	0	280.31
10/1/2002	363551	27.1038	0.1677	191.9	872	0	282.99
10/7/2002	363552	27.1713	0.1775	317.9	880	0	284.4
10/1/2002	363553	-1	-1	994.4	0	0	-1
10/1/2002	363553	26.8593	0.1873	1001.2	872	0	277.9
9/10/2002	363554	27.362	0.002	0	0	0	282.39
9/12/2002	363555	27.348	0.003	0	0	0	282.1
10/1/2002	363556	27.2364	0.1767	184.2	872	0	285.76
10/1/2002	363557	27.223	0.1734	262.8	880	0	285.48
10/1/2002	363557	27.2231	0.1705	259.1	880	0	285.48
10/1/2002	363558	27.1137	0.1743	256.9	872	0	283.19
10/1/2002	363559	-1	-1	1013.4	1256	0	-1
10/1/2002	363559	27.1883	0.1902	1015.3	872	0	284.75
10/17/2002	363560	27.3045	0.17	202.5	872	0	287.19
10/1/2002	363561	27.1708	0.1784	146.1	872	0	284.39
10/1/2002	363561	27.1733	0.1736	145.2	872	0	284.44
10/1/2002	363563	27.1329	0.178	172.5	872	0	283.59
10/1/2002	363563	27.1378	0.1727	172.1	872	0	283.7
10/17/2002	363564	27.1518	0.1799	250.6	880	0	283.99
9/17/2002	363565	27.1794	0.1875	789.9	872	0	284.57
10/14/2002	363566	27.1392	0.1872	1021.6	864	0	283.73
9/10/2002	363570	27.607	0.004	0	0	0	287.47
10/17/2002	363574	27.3535	0.1676	218.5	880	0	288.22
10/17/2002	363575	27.2149	0.1771	238.5	880	0	285.31
5/8/2003	390829	27.23	0.002	0	0	0	279.67
6/26/2003	390830	26.7723	0.1762	461.2	872	0	276.11
6/26/2003	390831	26.8246	0.1782	397.2	880	0	277.19
6/26/2003	390832	26.8225	0.1766	427.1	880	0	277.14
6/26/2003	390834	26.7709	0.1796	727.9	872	0	276.08
6/26/2003	390835	27.0052	0.1735	311.7	872	0	280.93
6/26/2003	390836	27.2611	0.1724	406.2	880	0	286.28
6/26/2003	390837	28.0529	0.1668	299.3	880	0	303.15
6/26/2003	390837	28.0529	0.1668	299.3	880	0	303.15
6/26/2003	390838	27.3151	0.1789	610.9	864	0	287.42
6/26/2003	390839	27.6723	0.1802	606.9	872	0	294.98
6/23/2003	390840	26.7862	0.1776	499.5	872	0	276.39
6/25/2003	390841	26.5492	0.175	517.9	872	0	271.52
6/23/2003	390842	27.0574	0.1766	440.4	872	0	282.02
5/8/2003	390843	27.501	0.001	0	0	0	285.27
7/8/2003	390844	27.2031	0.1975	1893.8	872	0	285.06
6/25/2003	390845	27.4451	0.1799	734.1	872	0	290.16
6/23/2003	390846	27.5109	0.1857	1003.3	864	0	291.55
6/23/2003	390847	27.3957	0.1774	611.2	872	0	289.11
6/23/2003	390847	27.3957	0.1774	611.2	872	0	289.11
6/23/2003	390848	27.2414	0.1882	1010.3	872	0	285.87
6/23/2003	390849	27.0973	0.1915	1118.2	864	0	282.85
6/23/2003	390850	27.6483	0.1815	653	880	0	294.47
6/23/2003	390851	26.8183	0.1815	790.3	880	0	277.06
6/23/2003	390852	26.7376	0.1756	596	880	0	275.39
6/23/2003	390853	27.2584	0.1785	596.6	880	0	286.22
6/25/2003	390854	27.4685	0.1774	534.3	872	0	290.65
5/8/2003	390855	27.33	0.001	0	0	0	281.72
5/8/2003	390855	27.33	0.001	0	0	0	281.72
6/23/2003	390856	27.7464	0.1871	1204.7	872	0	296.56
6/24/2003	390857	27.419	0.178	560.1	880	0	289.61
6/25/2003	390858	27.1196	0.1746	424.6	880	0	283.32
6/23/2003	390859	27.1863	0.1815	749.3	872	0	284.71
6/24/2003	390860	26.683	0.1838	965.7	872	0	274.27
6/25/2003	390861	27.0766	0.1785	444.7	872	0	282.42
6/25/2003	390862	27.715	0.1779	576.4	864	0	295.89
6/24/2003	390863	27.1051	0.188	1294.1	872	0	283.01
6/24/2003	390864	27.5304	0.1881	1014.9	872	0	291.96
6/25/2003	390865	26.9268	0.1794	547.9	864	0	279.3
6/27/2003	390866	27.2385	0.1695	171.5	880	0	285.8
5/8/2003	390867	27.434	0.002	0	0	0	283.88
6/24/2003	390868	27.2324	0.1841	881.5	880	0	285.68
6/27/2003	390869	27.2936	0.1561	230.7	864	0	286.96
6/27/2003	390871	27.1059	0.1699	183.7	872	0	283.03
6/27/2003	390872	27.8222	0.1671	143.8	880	0	298.19
6/27/2003	390873	27.2548	0.1685	165.4	880	0	286.15
6/27/2003	390874	27.3476	0.1683	135.2	872	0	288.1
6/24/2003	390875	27.2612	0.1851	997.1	880	0	286.28
6/27/2003	390876	26.9135	0.1715	177.3	880	0	279.03
6/24/2003	390877	27.3319	0.1792	935.3	880	0	287.77
6/24/2003	390878	27.0844	0.1839	905.8	880	0	282.58
6/24/2003	390879	28.4882	0.1828	1064.8	872	0	312.63
5/7/2003	390880	27.852	0.002	0	0	0	292.59
6/27/2003	390881	27.8351	0.1477	17.8	872	0	298.46
6/24/2003	390882	27.409	0.1849	1147.8	872	0	289.39
6/27/2003	390883	27.2323	0.1662	46.7	872	0	285.67
6/27/2003	390884	27.4983	0.1642	40.2	864	0	291.28
6/27/2003	390885	27.5107	0.1646	65.9	872	0	291.55
6/27/2003	390886	27.3517	0.1649	133.6	872	0	288.19
6/27/2003	390887	27.1867	0.1639	29	864	0	284.72
6/24/2003	390888	27.1897	0.1897	996	872	0	284.78
6/27/2003	390889	27.1365	0.1658	34.6	880	0	283.67
6/27/2003	390890	27.2563	0.1673	101.6	880	0	286.18
6/24/2003	390891	27.1914	0.1828	545.6	872	0	284.82
5/7/2003	390892	27.259	0.001	0	0	0	280.26
6/24/2003	390893	27.6977	0.1919	489	880	0	295.52
6/26/2003	390894	27.8637	0.1953	2079.3	880	0	299.08
6/24/2003	390895	27.3124	0.1718	498.6	880	0	287.36
6/24/2003	390896	27.678	0.1858	380	880	0	295.1
6/24/2003	390897	27.1528	0.1806	552.1	880	0	284.01
6/23/2003	390898	27.4474	0.173	319.5	880	0	290.21
6/24/2003	390899	27.4779	0.1834	821.1	864	0	290.85
6/24/2003	390900	27.3681	0.1725	440.9	872	0	288.53
6/24/2003	390901	27.174	0.1833	690.8	872	0	284.45
6/24/2003	390902	27.5692	0.1829	740	864	0	292.79
6/24/2003	390902	27.5692	0.1829	740	864	0	292.79
6/26/2003	390903	27.521	0.1978	2004	872	0	291.77
6/26/2003	390904	27.1025	0.1835	718.7	872	0	282.96
6/26/2003	390905	27.8828	0.196	2337.5	872	0	299.49
6/26/2003	390905	27.8828	0.196	2337.5	872	0	299.49
5/7/2003	390906	27.375	0.009	0	0	0	282.66
6/26/2003	390907	27.6086	0.1994	2816.5	872	0	293.63
6/26/2003	390908	27.3968	0.1994	2461.2	872	0	289.14
6/26/2003	390908	27.3968	0.1994	2461.2	872	0	289.14
6/26/2003	390909	27.3041	0.1955	1954	880	0	287.18
6/24/2003	390910	27.1191	0.1887	1213.8	872	0	283.31
6/24/2003	390910	27.1191	0.1887	1213.8	872	0	283.31
6/26/2003	390911	27.4625	0.1898	1296.7	880	0	290.52
6/26/2003	390912	26.962	0.2009	2365.8	880	0	280.03
6/23/2003	390913	27.6679	0.1807	575.6	872	0	294.89
6/26/2003	390914	27.5614	0.1869	1035.3	880	0	292.62
6/23/2003	390915	27.4002	0.1778	783.6	880	0	289.21
5/7/2003	390916	28.122	0.001	0	0	0	298.29
6/23/2003	390917	27.4077	0.1838	1146.9	872	0	289.37
6/23/2003	390917	27.4077	0.1838	1146.9	872	0	289.37
6/23/2003	390917	27.4077	0.1838	1146.9	872	0	289.37
6/23/2003	390918	27.4718	0.1776	725.1	880	0	290.72
6/23/2003	390919	27.0929	0.187	979.6	872	0	282.76
6/23/2003	390920	27.6089	0.1877	1180.8	872	0	293.63
6/23/2003	390921	27.1477	0.1867	874.8	880	0	283.9
6/23/2003	390922	27.0836	0.1856	907	872	0	282.56
6/26/2003	390923	27.1025	0.1922	1224.3	872	0	282.96
6/23/2003	390924	27.7281	0.1823	810.3	880	0	296.17
6/23/2003	390925	27.2653	0.1846	1201.5	872	0	286.37
6/26/2003	390926	26.8219	0.1838	838.1	880	0	277.13
6/26/2003	390927	27.3161	0.1883	1427.7	872	0	287.44
5/7/2003	390928	27.48	0.001	0	0	0	284.84
6/26/2003	390929	27.4915	0.1912	1219.5	872	0	291.14
6/26/2003	390929	27.4915	0.1912	1219.5	872	0	291.14
6/26/2003	390930	27.6862	0.1909	1228.6	872	0	295.28
6/24/2003	390931	27.3839	0.1759	560	872	0	288.87
6/26/2003	390932	26.8675	0.1904	1309.4	872	0	278.07
6/24/2003	390933	26.6345	0.1761	601.2	864	0	273.27
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/24/2003	390934	27.4957	0.1824	736.9	864	0	291.23
6/25/2003	390935	27.3541	0.1731	308.8	872	0	288.24
6/25/2003	390936	25.8509	0.1739	373.1	880	0	257.43
6/25/2003	390937	27.5184	0.1756	359.9	872	0	291.71
6/26/2003	390938	25.6967	0.19	1506.2	872	0	254.37
6/27/2003	390938	-35.0916	-0.5799	165.3	880	0	-81.01
6/27/2003	390938	26.07	0.002	0	0	0	256.35
6/30/2003	390938	25.7594	0.166	382.8	880	0	255.61
6/30/2003	390938	26.085	0.001	0	0	0	256.64
7/3/2003	390938	25.7334	0.1744	777.1	872	0	255.09
7/3/2003	390938	26.085	0.002	0	0	0	256.64
6/25/2003	390939	26.7996	0.1808	429.6	880	0	276.67
6/25/2003	390939	26.8057	0.185	432.8	880	0	276.79
5/6/2003	390940	27.326	0.002	0	0	0	281.64
6/25/2003	390941	26.3975	0.1742	718.7	872	0	268.43
6/27/2003	390942	25.9414	0.1611	667.8	864	0	259.23
6/25/2003	390943	27.9991	0.1746	593.6	872	0	301.99
6/25/2003	390943	28.0064	0.1772	569.1	864	0	302.15
6/25/2003	390944	25.7333	0.1744	684.4	872	0	255.09
6/25/2003	390945	25.8938	0.1686	456.6	880	0	258.28
6/25/2003	390946	26.0282	0.1653	408.4	880	0	260.97
6/27/2003	390947	27.0464	0.1783	459.8	872	0	281.79
6/27/2003	390948	27.2446	0.184	868.8	872	0	285.93
6/27/2003	390949	26.2836	0.1711	618.7	864	0	266.12
6/27/2003	390950	25.9119	0.1619	600.7	872	0	258.64
6/24/2003	390951	25.9559	0.1731	617.2	872	0	259.52
5/6/2003	390952	27.327	0.001	0	0	0	281.68
6/27/2003	390953	26.5578	0.1705	449.2	872	0	271.7
6/24/2003	390954	27.6533	0.176	522.1	872	0	294.58
6/27/2003	390955	25.9343	0.1583	493.8	880	0	259.09
6/27/2003	390956	27.3499	0.1747	506.8	872	0	288.15
6/27/2003	390957	26.1198	0.1679	526.9	880	0	262.81
6/27/2003	390958	27.2332	0.1796	467.3	880	0	285.69
6/23/2003	390959	26.4152	0.1789	964.7	872	0	268.79
6/27/2003	390960	26.8133	0.1666	482.8	880	0	276.95
5/6/2003	390961	26.877	0.001	0	0	0	272.46
6/23/2003	390962	26.7208	0.1785	549	872	0	275.04
6/26/2003	390963	25.7197	0.1956	2674.9	872	0	254.82
6/27/2003	390963	25.8093	0.1539	114.6	880	0	256.6
6/30/2003	390963	25.7944	0.1592	439.9	880	0	256.3
6/30/2003	390963	26.103	0.002	0	0	0	257
6/26/2003	390963	25.7197	0.1956	2674.9	872	0	254.82
6/27/2003	390963	25.8093	0.1539	114.6	880	0	256.6
6/30/2003	390963	25.7944	0.1592	439.9	880	0	256.3
6/30/2003	390963	26.103	0.002	0	0	0	257
5/6/2003	390964	25.6	0.001	0	0	0	247.19
6/26/2003	390965	27.1048	0.1773	497.8	872	0	283.01
6/24/2003	390966	26.8958	0.1835	769	864	0	278.66
6/24/2003	390967	25.998	0.1646	570.9	880	0	260.37
6/24/2003	390968	26.6761	0.1705	609.9	872	0	274.13
5/6/2003	390969	27.048	0.001	0	0	0	275.95
6/24/2003	390970	26.9844	0.1828	734.9	864	0	280.5
6/24/2003	390971	-35.0916	-0.5799	165.3	880	0	-81.01
6/24/2003	390972	27.2098	0.184	774.1	872	0	285.2
6/27/2003	390973	26.3571	0.1636	218.5	872	0	267.61
6/24/2003	390974	27.6867	0.1884	1043.7	872	0	295.29
9/11/2003	390977	27.057	0.1844	868.1	880	0	282.01
3/13/2003	390978	27.282	0.001	0	0	0	280.74
9/11/2003	390979	26.8445	0.1844	812.4	872	0	277.6
9/11/2003	390980	26.78	0.1795	674.8	872	0	276.26
9/16/2003	390981	26.94	0.1691	70.9	872	0	279.58
9/11/2003	390982	26.5115	0.1786	890.2	880	0	270.75
9/11/2003	390982	26.5115	0.1786	890.2	880	0	270.75
9/11/2003	390983	27.1435	0.1866	1020.5	872	0	283.81
9/16/2003	390984	26.0231	0.1548	153	880	0	260.87
9/16/2003	390985	26.7371	0.1638	83.6	880	0	275.38
9/16/2003	390985	26.7371	0.1638	83.6	880	0	275.38
9/16/2003	390985	26.7371	0.1638	83.6	880	0	275.38
9/16/2003	390985	26.7371	0.1638	83.6	880	0	275.38
9/11/2003	390986	27.46	0.1796	646.7	872	0	290.47
9/16/2003	390987	26.7917	0.1669	120.1	880	0	276.51
9/16/2003	390988	27.3265	0.1628	165.2	872	0	287.65
9/11/2003	390989	26.9455	0.1847	778.9	880	0	279.69
3/13/2003	390990	27.776	0.003	0	0	0	291
9/16/2003	390991	26.5512	0.1638	153.1	880	0	271.56
9/11/2003	390992	26.5884	0.1793	636.4	880	0	272.32
9/11/2003	390993	26.7434	0.1814	749.2	872	0	275.51
9/11/2003	390994	26.6728	0.1843	965	872	0	274.06
9/11/2003	390994	26.6601	0.1827	1062.7	872	0	273.8
9/16/2003	390995	26.2776	0.1615	79.1	872	0	266
9/16/2003	390995	26.2776	0.1615	79.1	872	0	266
9/11/2003	390996	26.8821	0.1842	863.5	880	0	278.38
5/7/2003	390997	26.6033	0.176	721.6	872	0	272.63
5/7/2003	390998	26.017	0.1698	864.7	864	0	260.75
5/12/2003	390999	26.3372	0.1709	204	872	0	267.2
5/12/2003	390999	26.3219	0.1616	189.4	872	0	266.89
5/12/2003	390999	26.3372	0.1709	204	872	0	267.2
5/12/2003	390999	26.3219	0.1616	189.4	872	0	266.89
5/12/2003	390999	26.3372	0.1709	204	872	0	267.2
5/12/2003	390999	26.3219	0.1616	189.4	872	0	266.89
5/12/2003	390999	26.3372	0.1709	204	872	0	267.2
5/12/2003	390999	26.3219	0.1616	189.4	872	0	266.89
5/7/2003	391000	26.0164	0.1633	418.9	872	0	260.73
5/12/2003	391001	26.2695	0.1713	562	880	0	265.83
5/12/2003	391001	26.2695	0.1713	562	880	0	265.83
5/12/2003	391001	26.2695	0.1713	562	880	0	265.83
3/12/2003	391002	26.945	0.002	0	0	0	273.86
5/12/2003	391003	26.5549	0.1613	162.9	872	0	271.64
5/12/2003	391003	26.558	0.1649	158.5	864	0	271.7
5/7/2003	391004	26.6333	0.1773	733.6	864	0	273.25
5/9/2003	391005	26.0046	0.1746	965.9	880	0	260.5
5/12/2003	391006	26.5723	0.1641	183.9	872	0	272
5/12/2003	391006	26.5725	0.1637	180.2	864	0	272
5/12/2003	391007	26.1127	0.1644	435.8	864	0	262.67
5/12/2003	391008	26.2649	0.1746	457.8	872	0	265.74
5/7/2003	391009	27.8162	0.1817	629.6	872	0	298.06
3/17/2003	391010	-27.179	-0.1556	0.5	888	0	-284.56
3/18/2003	391010	26.675	0.002	0	0	0	268.38
5/7/2003	391011	26.1653	0.1709	652	880	0	263.73
5/7/2003	391011	26.1653	0.1709	652	880	0	263.73
5/7/2003	391012	26.2941	0.1665	428.7	872	0	266.33
5/7/2003	391012	26.2941	0.1665	428.7	872	0	266.33
5/7/2003	391013	27.7276	0.1771	459.3	880	0	296.16
3/12/2003	391015	26.48	0.002	0	0	0	264.47
5/6/2003	391016	26.2584	0.1721	593.2	880	0	265.61
5/9/2003	391017	26.2136	0.1702	644.3	864	0	264.7
5/12/2003	391018	26.5647	0.1743	553.8	872	0	271.84
5/12/2003	391018	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391018	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391018	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391018	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391018	-35.0916	-0.5799	165.3	872	0	-81.01
5/12/2003	391018	-35.0916	-0.5799	165.3	872	0	-81.01
5/12/2003	391019	26.1661	0.1647	445.1	864	0	263.74
5/12/2003	391020	26.0605	0.1615	401.8	880	0	261.62
5/12/2003	391020	26.0605	0.1615	401.8	880	0	261.62
5/9/2003	391021	26.7169	0.1753	626	872	0	274.96
5/12/2003	391022	26.2178	0.1679	416.2	872	0	264.79
5/12/2003	391023	27.9188	0.1763	401.2	872	0	300.26
5/9/2003	391024	26.2736	0.1719	624.7	864	0	265.92
5/9/2003	391025	26.4509	0.1811	705.3	880	0	269.52
5/7/2003	391026	26.4077	0.1739	633.6	880	0	268.64
5/7/2003	391026	26.4077	0.1739	633.6	880	0	268.64
5/7/2003	391026	26.4077	0.1739	633.6	880	0	268.64
3/12/2003	391027	26.58	0.001	0	0	0	266.49
5/9/2003	391028	26.8316	0.1797	429	880	0	277.33
5/9/2003	391029	26.7625	0.1757	422.8	880	0	275.9
5/12/2003	391030	26.3267	0.1632	261.6	880	0	266.99
5/12/2003	391031	26.3531	0.1707	479.2	872	0	267.53
5/12/2003	391031	26.3531	0.1707	479.2	872	0	267.53
5/9/2003	391032	26.2558	0.1705	506	872	0	265.56
5/8/2003	391033	26.281	0.1757	814.3	872	0	266.06
5/8/2003	391034	26.0294	0.1671	629.5	864	0	261
5/8/2003	391034	26.0294	0.1671	629.5	864	0	261
5/8/2003	391034	26.0294	0.1671	629.5	864	0	261
5/8/2003	391035	26.6129	0.1748	643.2	872	0	272.83
3/12/2003	391036	26.4	0.002	0	0	0	262.88
5/12/2003	391037	26.0448	0.1596	252.5	872	0	261.3
5/9/2003	391038	26.0564	0.1672	679.4	864	0	261.54
5/12/2003	391039	26.0612	0.1637	301	880	0	261.63
5/7/2003	391040	26.6454	0.1785	597.9	864	0	273.49
5/12/2003	391041	26.3487	0.1682	341.8	880	0	267.44
5/7/2003	391042	26.2508	0.1657	131.5	872	0	265.45
5/12/2003	391043	26.2226	0.1636	383.6	872	0	264.88
5/12/2003	391044	26.4869	0.1691	290.9	872	0	270.25
5/12/2003	391045	26.5339	0.1698	370.4	864	0	271.21
5/12/2003	391047	26.2093	0.1638	394.6	864	0	264.61
5/7/2003	391048	26.205	0.1603	135.2	872	0	264.53
5/12/2003	391049	26.2999	0.1686	420.1	872	0	266.45
5/12/2003	391049	26.2999	0.1686	420.1	872	0	266.45
5/7/2003	391050	25.7727	0.1678	305.8	872	0	255.87
5/7/2003	391050	25.747	0.2135	363.9	872	0	255.36
5/7/2003	391050	26.128	0.002	0	0	0	257.5
5/12/2003	391050	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391050	25.7332	0.166	347.5	880	0	255.09
3/12/2003	391051	26.463	0.001	0	0	0	264.14
5/7/2003	391053	26.2051	0.161	199.1	880	0	264.53
5/7/2003	391054	26.2976	0.1611	133	880	0	266.4
5/7/2003	391054	26.2976	0.1611	133	880	0	266.4
5/12/2003	391055	26.5705	0.1729	415.7	872	0	271.96
5/7/2003	391056	26.7413	0.1728	180.2	864	0	275.47
5/7/2003	391056	26.7413	0.1728	180.2	864	0	275.47
5/7/2003	391057	26.6682	0.1694	211.1	872	0	273.96
5/7/2003	391057	26.6682	0.1688	240.1	872	0	273.96
5/12/2003	391058	26.8092	0.1784	549.5	872	0	276.87
5/7/2003	391059	26.0795	0.1602	148.3	880	0	262
5/7/2003	391060	26.0515	0.1665	444.6	872	0	261.44
5/7/2003	391062	26.3664	0.1695	198.8	872	0	267.8
5/7/2003	391062	26.3664	0.1695	198.8	872	0	267.8
5/9/2003	391063	26.7463	0.1763	482.5	872	0	275.57
5/12/2003	391064	26.6155	0.1753	528.2	872	0	272.88
3/12/2003	391065	26.963	0.004	0	0	0	274.22
9/11/2003	391066	26.5377	0.1794	869.3	864	0	271.29
5/12/2003	391067	26.5255	0.1729	539.1	880	0	271.04
5/12/2003	391068	26.3728	0.1746	658.4	872	0	267.93
5/7/2003	391069	26.5722	0.166	160.5	880	0	271.99
5/8/2003	391070	26.1004	0.1684	708.8	864	0	262.42
5/8/2003	391071	26.373	0.1748	707.7	872	0	267.93
4/22/2003	391073	26.1332	0.1688	621.4	880	0	263.08
4/22/2003	391073	26.1332	0.1688	621.4	880	0	263.08
4/22/2003	391073	26.1332	0.1688	621.4	880	0	263.08
5/12/2003	391074	26.3445	0.1653	280.4	880	0	267.35
4/22/2003	391075	26.5289	0.1747	544.2	872	0	271.11
4/22/2003	391076	26.4487	0.1749	591.7	880	0	269.47
4/22/2003	391077	26.023	0.1663	723.2	880	0	260.87
4/22/2003	391077	26.023	0.1663	723.2	880	0	260.87
3/11/2003	391078	26.655	0.001	0	0	0	267.98
4/22/2003	391080	26.564	0.1773	750.2	872	0	271.83
4/22/2003	391081	26.2987	0.1732	642.6	872	0	266.42
4/22/2003	391082	26.6666	0.1724	503.3	872	0	273.93
5/7/2003	391084	26.3126	0.175	412.1	880	0	266.7
4/28/2003	391085	26.4585	0.1681	256.9	872	0	269.67
4/28/2003	391085	26.4585	0.1681	256.9	872	0	269.67
4/28/2003	391086	26.246	0.1663	282.3	880	0	265.36
4/22/2003	391087	26.5711	0.1866	1100.6	872	0	271.97
4/28/2003	391088	26.7036	0.1677	218.9	872	0	274.69
4/22/2003	391089	26.4236	0.1768	933.3	864	0	268.96
4/22/2003	391090	26.6347	0.1804	1085.3	872	0	273.28
4/28/2003	391091	26.2706	0.1673	332.2	880	0	265.85
3/11/2003	391092	26.628	0.001	0	0	0	267.44
4/28/2003	391093	26.4724	0.1734	592.7	864	0	269.95
4/28/2003	391094	25.9972	0.1634	496.2	864	0	260.35
4/22/2003	391095	26.0803	0.1575	187.5	880	0	262.02
4/28/2003	391096	25.8778	0.1689	377	880	0	257.96
4/22/2003	391097	26.3173	0.1653	248	872	0	266.8
4/22/2003	391098	26.4812	0.1661	234.7	872	0	270.13
4/28/2003	391099	26.0889	0.1668	605.7	872	0	262.19
4/28/2003	391100	26.1543	0.1689	601.7	872	0	263.51
4/28/2003	391101	26.7362	0.1752	416.6	872	0	275.36
4/28/2003	391102	26.7361	0.1733	399.4	872	0	275.36
4/28/2003	391102	26.7361	0.1733	399.4	872	0	275.36
5/12/2003	391103	26.6332	0.1698	392.5	872	0	273.24
5/12/2003	391103	26.6326	0.1714	393.6	872	0	273.23
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	26.6332	0.1698	392.5	872	0	273.24
5/12/2003	391103	26.6326	0.1714	393.6	872	0	273.23
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	26.6332	0.1698	392.5	872	0	273.24
5/12/2003	391103	26.6326	0.1714	393.6	872	0	273.23
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
5/12/2003	391103	-35.0916	-0.5799	165.3	880	0	-81.01
3/11/2003	391104	26.7	0.002	0	0	0	268.88
3/11/2003	391104	26.7	0.002	0	0	0	268.88
4/22/2003	391106	25.9982	0.1603	338.2	880	0	260.37
4/22/2003	391107	26.5507	0.1686	248.1	880	0	271.55
4/22/2003	391108	26.1991	0.1632	432.2	864	0	264.41
4/22/2003	391109	26.1531	0.1637	288.1	872	0	263.48
4/29/2003	391110	26.0392	0.1683	729.5	864	0	261.19
4/22/2003	391111	26.3292	0.1696	418	864	0	267.04
4/22/2003	391112	26.7956	0.1875	572.7	872	0	276.59
4/29/2003	391113	27.0515	0.1805	827.6	864	0	281.89
4/22/2003	391114	26.8987	0.1796	501.3	872	0	278.72
5/9/2003	391115	27.0734	0.1786	669.6	872	0	282.35
4/29/2003	391116	27.018	0.1798	640.7	872	0	281.2
3/11/2003	391117	27.391	0.004	0	0	0	282.99
4/29/2003	391118	27.1044	0.1613	621.5	880	0	283
4/29/2003	391119	27.1757	0.1802	482.4	880	0	284.49
4/22/2003	391120	26.1546	0.1564	500.1	872	0	263.51
4/22/2003	391120	26.1546	0.1564	500.1	872	0	263.51
4/29/2003	391121	26.4465	0.1748	532	880	0	269.43
4/29/2003	391122	27.0264	0.1846	970.3	872	0	281.37
4/28/2003	391123	26.5742	0.1784	820.1	872	0	272.03
4/28/2003	391123	26.5742	0.1784	820.1	872	0	272.03
4/28/2003	391124	26.7404	0.1812	872	872	0	275.45
5/7/2003	391125	27.2216	0.1798	454.7	872	0	285.45
3/31/2003	391126	26.4193	0.1802	343.3	872	0	268.87
3/31/2003	391127	26.3261	0.1779	322.3	872	0	266.98
4/2/2003	391128	26.8891	0.1824	722.6	880	0	278.52
3/5/2003	391129	26.578	0.001	0	0	0	266.44
3/5/2003	391129	26.578	0.001	0	0	0	266.44
4/2/2003	391130	26.159	0.1676	607.4	872	0	263.6
4/2/2003	391131	26.5823	0.1782	591.5	880	0	272.2
4/2/2003	391131	26.5823	0.1782	591.5	880	0	272.2
3/31/2003	391132	26.3009	0.171	396	872	0	266.47
3/31/2003	391133	26.2873	0.1734	634.5	872	0	266.19
4/2/2003	391134	26.4385	0.1788	1084.5	872	0	269.26
4/2/2003	391135	-26.7028	-0.1863	1151.9	1080	0	-274.67
4/2/2003	391135	26.7052	0.1848	1143.1	864	0	274.72
4/2/2003	391136	26.4125	0.1836	1336.5	880	0	268.73
4/2/2003	391137	26.4601	0.1834	1127.5	880	0	269.7
4/2/2003	391138	26.9314	0.1834	650.3	872	0	279.4
4/2/2003	391138	26.9314	0.1834	650.3	872	0	279.4
4/2/2003	391139	-26.9	-0.1887	1310.5	1080	0	-278.75
4/2/2003	391139	26.9015	0.1884	1272.6	864	0	278.78
4/2/2003	391139	-26.9	-0.1887	1310.5	1080	0	-278.75
4/2/2003	391139	26.9015	0.1884	1272.6	864	0	278.78
3/31/2003	391140	26.5974	0.1766	469.5	872	0	272.51
3/31/2003	391140	26.5956	0.1757	461.3	872	0	272.47
4/1/2003	391140	0	0	0	0	1.8	0
4/1/2003	391140	26.6037	0.1749	455	872	0	272.64
4/2/2003	391140	26.5964	0.1732	451.5	872	0	272.49
4/2/2003	391140	26.5956	0.1741	447.1	872	0	272.47
4/3/2003	391140	26.5885	0.1734	428.2	872	0	272.33
3/5/2003	391141	26.634	0.001	0	0	0	267.56
3/31/2003	391142	26.6194	0.1765	553.7	864	0	272.96
3/31/2003	391143	26.6473	0.1751	526.6	872	0	273.53
3/31/2003	391143	26.6423	0.1777	515.2	872	0	273.43
4/1/2003	391143	0	0	0	0	1.8	0
4/1/2003	391143	26.6537	0.1753	517.2	872	0	273.67
4/2/2003	391143	26.6391	0.1756	513.5	872	0	273.36
4/2/2003	391143	26.6415	0.174	517.5	872	0	273.41
4/3/2003	391143	26.6346	0.1759	479.6	872	0	273.27
3/31/2003	391144	26.2677	0.1745	682.7	872	0	265.8
3/31/2003	391145	27.4339	0.178	587.2	864	0	289.92
3/31/2003	391146	26.9301	0.1795	379.4	880	0	279.37
3/31/2003	391146	26.9177	0.1844	386.9	880	0	279.11
4/1/2003	391146	0	0	0	0	1.8	0
4/1/2003	391146	26.9266	0.1816	400.6	880	0	279.3
4/2/2003	391146	26.9198	0.1781	397.1	880	0	279.16
4/2/2003	391146	26.9148	0.1819	395.9	880	0	279.05
4/3/2003	391146	26.9208	0.1812	395.9	880	0	279.18
3/31/2003	391147	26.0261	0.1649	489.2	880	0	260.93
3/31/2003	391147	26.0198	0.1651	494.4	880	0	260.8
4/1/2003	391147	0	0	0	0	1.8	0
4/1/2003	391147	26.0267	0.1628	487.7	880	0	260.94
4/2/2003	391147	26.0146	0.1628	483.3	880	0	260.7
4/2/2003	391147	26.0184	0.1632	480.1	880	0	260.77
4/3/2003	391147	26.0106	0.1647	482.1	880	0	260.62
3/31/2003	391148	26.3656	0.18	347.4	880	0	267.78
3/31/2003	391148	26.3621	0.1692	375.2	880	0	267.71
4/1/2003	391148	0	0	0	0	1.8	0
4/1/2003	391148	26.3688	0.1709	403.1	880	0	267.85
4/2/2003	391148	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	391148	26.36	0.1718	410.3	880	0	267.67
4/3/2003	391148	26.3544	0.1699	399.4	880	0	267.55
3/31/2003	391149	26.5327	0.1756	442.1	880	0	271.19
3/31/2003	391149	26.5196	0.1731	477	880	0	270.92
4/1/2003	391149	0	0	0	0	1.8	0
4/1/2003	391149	26.522	0.1734	491.5	880	0	270.97
4/2/2003	391149	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	391149	26.5151	0.1734	478.6	880	0	270.83
4/3/2003	391149	26.5121	0.1719	474.3	880	0	270.76
3/5/2003	391150	27.186	0.001	0	0	0	278.77
3/5/2003	391150	27.186	0.001	0	0	0	278.77
3/5/2003	391150	27.186	0.001	0	0	0	278.77
3/31/2003	391151	26.664	0.1747	269.5	872	0	273.88
3/31/2003	391151	26.656	0.1721	277.3	872	0	273.71
4/1/2003	391151	0	0	0	0	1.8	0
4/1/2003	391151	26.6589	0.173	354.8	872	0	273.77
4/2/2003	391151	26.6511	0.1724	367.5	880	0	273.61
4/2/2003	391151	26.6505	0.1732	361.7	880	0	273.6
4/3/2003	391151	26.6499	0.1734	359.3	872	0	273.59
3/7/2003	391152	26.2724	0.1941	604.3	880	0	265.89
3/5/2003	391153	27.024	0.001	0	0	0	275.46
4/2/2003	391154	26.6735	0.1791	627.6	872	0	274.07
3/7/2003	391155	25.9781	0.1849	662.8	880	0	259.97
4/2/2003	391156	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	391156	26.5898	0.1748	689.5	872	0	272.35
4/2/2003	391156	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	391156	26.5898	0.1748	689.5	872	0	272.35
4/2/2003	391157	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	391157	26.6677	0.1783	671.1	872	0	273.95
3/11/2003	391158	-26.6713	-0.2292	4690.9	880	0	-274.03
3/11/2003	391158	26.8296	0.1963	220	880	0	277.29
4/23/2003	391159	26.1855	0.1774	1182.6	872	0	264.13
3/11/2003	391160	-26.7803	-0.2348	4392.2	872	0	-276.27
3/11/2003	391160	26.9648	0.1981	52.7	872	0	280.09
3/11/2003	391162	26.7834	0.2353	3663.2	872	0	276.33
3/11/2003	391162	26.9281	0.1996	149.3	872	0	279.33
3/7/2003	391163	26.7738	0.216	1031.5	872	0	276.14
3/7/2003	391164	26.4213	0.1968	630.9	872	0	268.91
3/11/2003	391165	-26.2834	-0.3332	12945.9	872	0	-266.11
3/11/2003	391165	-26.4922	-0.1658	8571.1	872	0	-270.36
3/11/2003	391165	26.6091	0.1925	132.3	872	0	272.75
3/5/2003	391166	27.189	0.001	0	0	0	278.82
3/11/2003	391166	-26.5214	-0.2391	13629.7	864	0	-270.96
3/11/2003	391166	-26.4844	-0.3381	13392.7	864	0	-270.2
3/11/2003	391166	26.8352	0.1967	109.5	864	0	277.4
3/11/2003	391167	26.4334	0.229	3844.1	872	0	269.16
3/11/2003	391167	-26.3668	-0.2227	5594.7	872	0	-267.8
3/11/2003	391167	26.6704	0.1939	13.6	872	0	274.01
3/11/2003	391168	26.4388	0.2301	3660.1	872	0	269.27
3/11/2003	391168	-26.4046	-0.226	4439.9	872	0	-268.57
3/11/2003	391168	26.61	0.1853	42.8	872	0	272.77
3/11/2003	391169	26.5328	0.1937	337.6	872	0	271.19
3/11/2003	391170	-26.2293	-0.3603	11334.2	872	0	-265.02
3/11/2003	391170	-26.501	-0.1389	7703.5	872	0	-270.54
3/11/2003	391170	26.5839	0.1921	88	872	0	272.23
3/11/2003	391171	-26.5547	-0.2228	4926.9	864	0	-271.64
3/11/2003	391171	-26.4681	-0.198	13387.2	864	0	-269.87
3/11/2003	391171	26.751	0.1893	78.8	864	0	275.67
3/11/2003	391172	-26.4435	-0.2285	4264.5	880	0	-269.36
3/11/2003	391172	-26.4001	-0.2211	5370.9	880	0	-268.48
3/11/2003	391172	26.6082	0.1894	93	880	0	272.73
3/31/2003	391173	-26.2705	-0.1483	11376.2	872	0	-265.85
3/31/2003	391173	-26.272	-0.14	10477.3	872	0	-265.88
3/31/2003	391173	26.78	0.001	0	0	0	270.51
3/31/2003	391173	26.4387	0.1811	575.4	864	0	269.27
3/11/2003	391174	26.4935	0.2252	3110.9	880	0	270.39
3/11/2003	391174	26.4703	0.2304	3490.1	880	0	269.91
3/11/2003	391174	26.6363	0.1363	19	880	0	273.31
3/31/2003	391175	-26.4564	-0.1969	4067.3	872	0	-269.63
3/31/2003	391175	26.485	0.1947	2983.1	872	0	270.21
3/31/2003	391176	-26.8944	-0.2192	13490.9	872	0	-278.63
3/31/2003	391176	27.0566	0.2019	2393.4	872	0	282
3/31/2003	391176	-26.8944	-0.2192	13490.9	872	0	-278.63
3/31/2003	391176	27.0566	0.2019	2393.4	872	0	282
3/31/2003	391176	-26.8944	-0.2192	13490.9	872	0	-278.63
3/31/2003	391176	27.0566	0.2019	2393.4	872	0	282
3/31/2003	391176	-26.8944	-0.2192	13490.9	872	0	-278.63
3/31/2003	391176	27.0566	0.2019	2393.4	872	0	282
3/31/2003	391177	-26.268	-0.1856	14172.8	864	0	-265.8
3/31/2003	391177	-26.2616	-0.1825	14140.9	864	0	-265.67
3/31/2003	391177	26.416	0.1868	2472.2	864	0	268.81
3/31/2003	391177	-26.2609	-0.1981	14265.5	864	0	-265.66
3/31/2003	391177	26.3974	0.1939	2849.8	864	0	268.43
3/4/2003	391178	27.377	0.001	0	0	0	282.7
3/31/2003	391179	0	0	0	872	0	0
3/31/2003	391180	-26.4059	-0.1933	13762.2	872	0	-268.6
3/31/2003	391180	-26.399	-0.1966	13896	872	0	-268.46
3/31/2003	391180	26.943	0.002	0	0	0	273.8
3/31/2003	391180	26.6163	0.1786	658.8	872	0	272.9
3/31/2003	391181	-35.0916	-0.5799	165.3	864	0	-81.01
3/31/2003	391181	-26.3864	-0.1738	6964	864	0	-268.2
3/31/2003	391181	26.5489	0.1651	867.3	864	0	271.52
3/31/2003	391181	0	0	0	864	0	0
3/31/2003	391181	26.487	0.1948	2828.8	864	0	270.25
3/31/2003	391182	-26.1496	-0.1858	5883.4	872	0	-263.41
3/31/2003	391182	-26.1493	-0.188	5714.5	872	0	-263.4
3/31/2003	391182	26.2953	0.1731	562.9	872	0	266.36
3/31/2003	391182	-26.1478	-0.1826	6208.4	872	0	-263.38
3/31/2003	391182	26.2159	0.1924	3286.7	872	0	264.75
3/31/2003	391182	-26.1496	-0.1858	5883.4	872	0	-263.41
3/31/2003	391182	-26.1493	-0.188	5714.5	872	0	-263.4
3/31/2003	391182	26.2953	0.1731	562.9	872	0	266.36
3/31/2003	391182	-26.1478	-0.1826	6208.4	872	0	-263.38
3/31/2003	391182	26.2159	0.1924	3286.7	872	0	264.75
3/31/2003	391183	-26.2945	-0.194	4003.6	880	0	-266.34
3/31/2003	391183	26.2935	0.1948	3865.1	880	0	266.32
3/31/2003	391183	26.2916	0.1947	3990.8	880	0	266.28
3/31/2003	391183	-26.2874	-0.1954	4019	880	0	-266.19
3/31/2003	391183	26.2895	0.1955	3985.8	880	0	266.24
3/31/2003	391183	26.293	0.1953	3833.9	880	0	266.31
3/31/2003	391184	-26.3954	-0.1975	4250.6	880	0	-268.39
3/31/2003	391184	26.4023	0.1971	3893.1	880	0	268.53
3/31/2003	391184	-26.3876	-0.1984	4345.5	880	0	-268.23
3/31/2003	391184	-26.3863	-0.1995	4280.3	880	0	-268.2
3/31/2003	391184	26.838	0.001	0	0	0	271.67
3/31/2003	391184	26.5173	0.1711	367	880	0	270.87
3/31/2003	391185	-26.2798	-0.1818	6253.6	872	0	-266.04
3/31/2003	391186	-26.1691	-0.1828	6304.8	864	0	-263.8
3/31/2003	391188	-26.3417	-0.1998	4643	880	0	-267.3
3/31/2003	391189	-26.2525	-0.1984	4634.4	880	0	-265.49
3/31/2003	391189	26.269	0.1966	3803.4	880	0	265.82
3/31/2003	391189	-26.2543	-0.1975	4274.2	880	0	-265.52
3/31/2003	391189	-26.2498	-0.196	4335.3	880	0	-265.43
3/31/2003	391189	26.897	0.001	0	0	0	272.87
3/31/2003	391189	26.691	0.001	0	0	0	268.71
3/31/2003	391189	26.3622	0.1734	556.8	864	0	267.71
3/4/2003	391190	26.979	0.001	0	0	0	274.54
3/31/2003	391191	26.7194	0.1893	1122.1	880	0	275.02
3/31/2003	391191	26.7194	0.1893	1122.1	880	0	275.02
4/2/2003	391192	26.5689	0.162	120.7	880	0	271.93
4/2/2003	391194	26.4499	0.1673	145.7	880	0	269.5
3/31/2003	391195	-26.4875	-0.1929	5012.9	872	0	-270.26
3/31/2003	391195	-26.4875	-0.1929	5012.9	872	0	-270.26
3/31/2003	391196	-26.4478	-0.197	4089.7	872	0	-269.45
3/31/2003	391196	26.4524	0.1976	3911.6	872	0	269.55
3/31/2003	391196	-26.4377	-0.1953	4430.3	872	0	-269.25
3/31/2003	391196	-26.4327	-0.1957	4433.7	872	0	-269.14
3/31/2003	391196	26.894	0.002	0	0	0	272.82
3/31/2003	391196	26.5658	0.1773	663.4	872	0	271.86
4/2/2003	391197	26.3027	0.1513	147.7	872	0	266.51
3/31/2003	391198	26.819	0.1903	1066.5	872	0	277.07
3/31/2003	391199	26.7021	0.1884	1266.2	872	0	274.66
4/2/2003	391200	27.1893	0.1795	267.7	872	0	284.77
6/10/2003	391201	26.8648	0.1724	224.4	872	0	278.02
6/10/2003	391202	26.5307	0.1667	227.3	880	0	271.15
6/10/2003	391202	26.5307	0.1667	227.3	880	0	271.15
3/4/2003	391203	27.309	0.003	0	0	0	281.3
4/2/2003	391204	27.0157	0.1735	136.5	880	0	281.15
4/2/2003	391205	26.5885	0.1843	1007.1	880	0	272.33
3/31/2003	391206	26.6856	0.185	1314.8	880	0	274.32
6/10/2003	391207	26.5947	0.1833	1044.7	864	0	272.45
6/10/2003	391208	26.6893	0.1764	519	880	0	274.4
4/2/2003	391209	26.0804	0.1766	1238.9	872	0	262.02
4/29/2003	391210	26.6201	0.1776	1000.3	864	0	272.97
3/31/2003	391211	26.6396	0.184	1071.3	880	0	273.38
4/25/2003	391212	26.5757	0.1824	939.1	864	0	272.06
4/25/2003	391213	26.8835	0.1838	593.6	880	0	278.4
4/25/2003	391215	26.6221	0.1779	665	880	0	273.02
4/2/2003	391217	26.8597	0.19	1039	872	0	277.91
3/31/2003	391218	26.6497	0.1853	1138	872	0	273.58
3/4/2003	391219	25.999	0.001	0	0	0	254.95
3/31/2003	391220	26.696	0.1885	1249.1	864	0	274.53
4/2/2003	391221	-26.5636	-0.1869	1238.2	968	0	-271.82
4/2/2003	391221	26.5664	0.1866	1205.5	864	0	271.87
3/31/2003	391223	26.6594	0.1894	1489.2	872	0	273.78
3/31/2003	391224	26.4385	0.1911	1465.8	864	0	269.26
3/31/2003	391225	26.6246	0.1869	1087	880	0	273.07
4/2/2003	391226	26.6922	0.1901	1118	880	0	274.46
3/31/2003	391227	26.1489	0.1847	1288.2	872	0	263.4
3/4/2003	391229	25.683	0.003	0	0	0	248.8
3/4/2003	391230	26.001	0.001	0	0	0	255
3/31/2003	391231	-35.0916	-0.5799	165.3	872	0	-81.01
3/31/2003	391231	-35.0916	-0.5799	165.3	872	0	-81.01
3/4/2003	391232	26.304	0.002	0	0	0	260.98
3/31/2003	391233	25.9411	0.1555	278.8	880	0	259.23
3/31/2003	391234	25.934	0.1621	367.8	872	0	259.09
3/31/2003	391235	25.9904	0.1597	367.8	864	0	260.21
3/31/2003	391235	25.9902	0.1607	356	864	0	260.21
3/31/2003	391236	25.8766	0.1702	398.2	880	0	257.94
4/3/2003	391237	25.8547	0.1572	366.2	872	0	257.5
3/31/2003	391238	25.9185	0.161	387.4	872	0	258.78
3/31/2003	391238	0	0	0	872	0	0
3/31/2003	391238	25.9157	0.1631	374	872	0	258.72
4/3/2003	391239	25.9676	0.1598	383.5	880	0	259.76
4/2/2003	391240	25.9837	0.1585	207.5	872	0	260.08
3/3/2003	391241	26.19	0.002	0	0	0	258.72
4/3/2003	391242	-35.0916	-0.5799	165.3	872	0	-81.01
4/3/2003	391242	25.989	0.002	0	0	0	254.76
4/3/2003	391243	-35.0916	-0.5799	165.3	880	0	-81.01
4/3/2003	391243	25.773	0.001	0	0	0	250.54
4/3/2003	391245	-35.0916	-0.5799	165.3	872	0	-81.01
4/3/2003	391245	25.93	0.002	0	0	0	253.61
4/3/2003	391246	27.641	0.1746	371.7	872	0	294.31
4/3/2003	391247	27.5956	0.1763	366.1	880	0	293.35
4/3/2003	391247	27.5908	0.1771	439.5	880	0	293.25
3/31/2003	391248	27.6312	0.1726	278.8	872	0	294.11
4/3/2003	391249	27.4413	0.1801	567.1	872	0	290.08
3/31/2003	391250	27.1972	0.1943	968.1	872	0	284.94
4/3/2003	391251	27.2432	0.1763	391.9	872	0	285.9
4/3/2003	391252	27.2624	0.1749	405.9	864	0	286.31
3/31/2003	391253	27.3763	0.1638	235.4	872	0	288.7
3/3/2003	391254	27.667	0.002	0	0	0	288.72
4/3/2003	391255	27.6408	0.1778	476.7	864	0	294.31
4/3/2003	391255	27.6408	0.1778	476.7	864	0	294.31
3/31/2003	391256	27.577	0.1779	429.9	872	0	292.95
3/31/2003	391256	27.577	0.1779	429.9	872	0	292.95
3/31/2003	391257	27.3903	0.1649	320.9	880	0	289
3/31/2003	391258	27.4798	0.1725	294.3	880	0	290.89
3/31/2003	391259	27.5059	0.1758	410	864	0	291.44
3/31/2003	391261	27.3965	0.1685	272.7	872	0	289.13
3/31/2003	391262	27.4005	0.1662	250.1	872	0	289.22
4/3/2003	391263	27.0348	0.1706	185.5	872	0	281.55
4/3/2003	391264	27.5558	0.1724	260.7	872	0	292.5
3/31/2003	391265	27.2662	0.1691	209.2	880	0	286.39
3/3/2003	391266	27.807	0.001	0	0	0	291.65
3/31/2003	391267	27.4088	0.1671	266.4	880	0	289.39
4/3/2003	391268	27.6021	0.1711	181.6	872	0	293.49
4/3/2003	391269	27.3884	0.1689	200	872	0	288.96
4/3/2003	391270	27.4466	0.1698	213	872	0	290.19
4/3/2003	391271	27.3589	0.172	243.8	880	0	288.34
4/3/2003	391272	27.305	0.1691	227.8	872	0	287.2
4/3/2003	391273	27.3569	0.1669	235.5	872	0	288.3
4/3/2003	391274	27.4152	0.169	252.1	872	0	289.53
4/3/2003	391275	27.3305	0.1824	640.1	872	0	287.74
4/3/2003	391275	27.3305	0.1824	640.1	872	0	287.74
4/3/2003	391276	27.5192	0.1721	213.6	880	0	291.73
3/31/2003	391277	27.3533	0.1766	526.2	880	0	288.22
4/3/2003	391278	27.1344	0.1788	474.9	872	0	283.62
4/3/2003	391278	27.1344	0.1788	474.9	872	0	283.62
4/3/2003	391279	27.1566	0.1803	514	872	0	284.09
4/3/2003	391280	27.5112	0.1797	409.5	880	0	291.56
4/3/2003	391281	27.4303	0.1772	480.6	880	0	289.85
4/3/2003	391281	27.4303	0.1772	480.6	880	0	289.85
3/3/2003	391282	27.751	0.001	0	0	0	290.47
4/3/2003	391283	27.3169	0.1773	454.3	872	0	287.45
4/3/2003	391284	27.3921	0.178	537.3	864	0	289.04
4/3/2003	391285	27.1939	0.1755	377.8	880	0	284.87
3/31/2003	391286	27.4058	0.1759	447.7	880	0	289.33
4/3/2003	391287	27.4036	0.1707	220.1	880	0	289.28
3/31/2003	391288	27.2375	0.2064	2638.1	872	0	285.79
3/31/2003	391288	27.2362	0.205	2601.6	872	0	285.76
3/31/2003	391288	27.2361	0.205	2508	872	0	285.75
3/31/2003	391288	27.2444	0.2049	2395.7	872	0	285.93
3/31/2003	391289	28.1663	0.1702	139	872	0	305.61
3/31/2003	391290	27.6522	0.1851	876.6	872	0	294.55
3/3/2003	391291	27.413	0.002	0	0	0	283.44
4/3/2003	391292	27.1814	0.1757	215.1	880	0	284.61
3/31/2003	391293	27.0307	0.1826	661.3	864	0	281.46
3/31/2003	391294	27.346	0.1879	815.8	872	0	288.07
3/31/2003	391296	27.292	0.1659	204.2	872	0	286.93
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391297	26.9774	0.1814	548.2	880	0	280.35
3/31/2003	391299	27.2294	0.1802	406.2	880	0	285.62
3/31/2003	391300	27.4513	0.179	526	880	0	290.29
3/31/2003	391301	27.3607	0.1713	453	872	0	288.38
3/31/2003	391302	27.3184	0.1791	512.5	872	0	287.48
3/3/2003	391303	27.914	0.002	0	0	0	293.9
4/7/2003	391304	27.1965	0.1828	547	864	0	284.92
4/2/2003	391305	27.1121	0.1905	1227.4	872	0	283.16
4/2/2003	391306	27.0408	0.1748	267	888	0	281.67
4/2/2003	391306	27.0408	0.1748	267	888	0	281.67
4/2/2003	391306	27.0408	0.1748	267	888	0	281.67
4/2/2003	391306	27.0408	0.1748	267	888	0	281.67
4/2/2003	391306	27.0408	0.1748	267	888	0	281.67
4/7/2003	391308	27.6285	0.1779	422.7	880	0	294.05
4/7/2003	391309	27.0671	0.1768	403.8	872	0	282.22
4/7/2003	391310	27.4694	0.1712	193.9	872	0	290.67
4/7/2003	391311	27.3511	0.1784	477.8	880	0	288.17
4/1/2003	391312	27.59	0.1724	235.9	872	0	293.23
3/31/2003	391313	27.1067	0.188	988.1	872	0	283.05
4/1/2003	391314	27.5682	0.1712	208.6	880	0	292.77
4/1/2003	391315	27.1237	0.1759	252.9	872	0	283.4
4/1/2003	391316	27.3957	0.158	285.1	880	0	289.11
4/1/2003	391317	27.2222	0.177	233.8	880	0	285.46
2/28/2003	391319	27.95	0.01	0	0	0	294.66
4/1/2003	391320	27.0606	0.1755	324.5	872	0	282.09
4/1/2003	391321	0	0	0	0	1.8	0
4/1/2003	391321	27.0298	0.1841	523.7	872	0	281.44
4/1/2003	391323	0	0	0	0	1.8	0
4/1/2003	391323	27.5814	0.1821	552.7	872	0	293.05
3/31/2003	391324	27.1352	0.1827	568.5	880	0	283.64
4/1/2003	391325	0	0	0	0	1.8	0
4/1/2003	391325	27.5756	0.1826	613.5	872	0	292.92
3/31/2003	391326	27.5454	0.1765	330.8	872	0	292.28
3/31/2003	391327	27.637	0.1864	674.9	880	0	294.23
4/3/2003	391328	27.504	0.1869	1045.4	872	0	291.41
3/31/2003	391329	27.4588	0.1796	372	872	0	290.45
3/31/2003	391329	27.4588	0.1796	372	872	0	290.45
4/3/2003	391330	27.0332	0.1851	866.6	880	0	281.51
4/3/2003	391331	27.3756	0.183	815.6	872	0	288.69
2/28/2003	391332	28.02	0.002	0	0	0	296.14
4/3/2003	391333	27.3006	0.1844	937.8	880	0	287.11
4/3/2003	391335	27.4461	0.1811	885.5	872	0	290.18
4/3/2003	391336	27.2753	0.1853	925.3	880	0	286.58
3/31/2003	391337	27.8794	0.1823	855.5	864	0	299.41
4/3/2003	391338	27.226	0.1904	1041.4	872	0	285.54
4/7/2003	391339	27.405	0.1739	449.7	872	0	289.31
4/7/2003	391340	27.0965	0.1762	513.1	880	0	282.83
4/7/2003	391340	27.0965	0.1762	513.1	880	0	282.83
3/31/2003	391341	27.3297	0.1957	2944.3	872	0	287.72
4/7/2003	391342	27.049	0.1764	513.3	872	0	281.84
4/7/2003	391342	27.049	0.1764	513.3	872	0	281.84
4/7/2003	391343	27.5704	0.1816	626.6	872	0	292.81
4/7/2003	391344	27.3066	0.1786	576.5	864	0	287.24
4/7/2003	391344	27.3066	0.1786	576.5	864	0	287.24
2/28/2003	391345	27.769	0.002	0	0	0	290.85
2/28/2003	391345	27.769	0.002	0	0	0	290.85
4/7/2003	391346	27.3534	0.182	602.8	872	0	288.22
3/31/2003	391347	27.4879	0.1857	757.3	864	0	291.06
3/31/2003	391348	27.1911	0.1828	704.4	880	0	284.81
4/3/2003	391349	27.4903	0.1755	337	880	0	291.11
3/31/2003	391350	27.5417	0.1835	600.5	872	0	292.2
4/3/2003	391351	27.3704	0.1727	414.5	880	0	288.58
4/3/2003	391352	27.2126	0.1759	296.7	880	0	285.26
4/3/2003	391353	27.6996	0.1793	396	872	0	295.56
4/3/2003	391353	27.6996	0.1793	396	872	0	295.56
4/3/2003	391354	27.22	0.1774	324.6	880	0	285.42
4/3/2003	391355	26.9357	0.1825	550.5	872	0	279.49
4/3/2003	391356	27.1092	0.1773	548	880	0	283.1
2/28/2003	391357	28.101	0.001	0	0	0	297.85
2/28/2003	391357	28.101	0.001	0	0	0	297.85
4/3/2003	391358	26.966	0.1825	326.3	880	0	280.12
3/31/2003	391359	27.2713	0.1737	488.1	872	0	286.49
3/31/2003	391361	27.2536	0.1755	370.3	864	0	286.12
4/3/2003	391363	27.3071	0.1834	1248.3	872	0	287.25
4/3/2003	391364	27.1779	0.1779	382.3	880	0	284.53
3/31/2003	391365	27.1839	0.1821	820.9	872	0	284.66
4/3/2003	391366	26.8626	0.1915	1310.2	872	0	277.97
3/31/2003	391367	26.9355	0.1822	341.2	880	0	279.48
3/31/2003	391368	27.3823	0.1832	1085.4	872	0	288.83
3/31/2003	391369	27.2705	0.1828	688.7	872	0	286.48
3/31/2003	391370	27.6378	0.181	654	880	0	294.25
3/31/2003	391370	27.6378	0.181	654	880	0	294.25
2/28/2003	391371	27.713	0.001	0	0	0	289.68
3/31/2003	391372	27.397	0.1809	715.5	872	0	289.14
4/1/2003	391373	27.6729	0.1857	864.2	872	0	294.99
4/1/2003	391374	26.8482	0.1882	824.3	872	0	277.67
4/1/2003	391374	26.8482	0.1882	824.3	872	0	277.67
4/1/2003	391375	27.1325	0.1801	413.2	872	0	283.59
4/1/2003	391375	27.1325	0.1801	413.2	872	0	283.59
4/1/2003	391376	27.2363	0.1798	354.5	880	0	285.76
4/1/2003	391377	27.3393	0.1757	500.2	880	0	287.92
4/1/2003	391378	27.3846	0.1746	534.1	872	0	288.88
4/7/2003	391379	27.3579	0.183	610.1	880	0	288.32
4/7/2003	391379	27.3579	0.183	610.1	880	0	288.32
4/7/2003	391379	27.3579	0.183	610.1	880	0	288.32
4/7/2003	391380	27.1852	0.1842	679	872	0	284.69
4/3/2003	391381	27.4689	0.1896	1141.1	864	0	290.66
4/1/2003	391382	27.2566	0.1885	934.3	872	0	286.18
2/27/2003	391383	27.235	0.002	0	0	0	279.78
4/1/2003	391384	27.1396	0.1917	1054.7	872	0	283.73
4/7/2003	391385	27.1012	0.1853	603	880	0	282.93
4/3/2003	391387	27.2952	0.1807	787.7	880	0	287
4/3/2003	391387	27.2952	0.1807	787.7	880	0	287
4/7/2003	391388	26.826	0.1872	690.5	872	0	277.22
4/7/2003	391390	27.1285	0.181	666.5	880	0	283.5
4/7/2003	391391	27.0689	0.17	162.8	872	0	282.26
4/7/2003	391392	27.1293	0.1867	761.7	872	0	283.52
4/7/2003	391392	27.1293	0.1867	761.7	872	0	283.52
4/7/2003	391393	27.4897	0.1874	924	864	0	291.1
4/7/2003	391394	26.8431	0.1892	1167	872	0	277.57
4/7/2003	391395	26.8059	0.1876	883.1	864	0	276.8
3/31/2003	391396	27.5142	0.1825	644.6	872	0	291.62
2/27/2003	391397	27.024	0.001	0	0	0	275.45
4/7/2003	391398	27.3438	0.1798	672.4	880	0	288.02
3/31/2003	391399	27.3264	0.1984	2157.7	872	0	287.65
4/1/2003	391400	26.9032	0.1879	834.5	872	0	278.81
4/7/2003	391401	26.8969	0.2007	1440	872	0	278.68
4/1/2003	391402	27.4261	0.1757	704.6	880	0	289.76
4/1/2003	391403	26.9827	0.1883	754.1	872	0	280.46
3/31/2003	391404	27.3598	0.1784	492.8	880	0	288.36
3/31/2003	391404	27.3598	0.1784	492.8	880	0	288.36
3/31/2003	391404	27.3598	0.1784	492.8	880	0	288.36
4/1/2003	391405	27.3045	0.1774	481.3	872	0	287.19
4/1/2003	391407	27.2736	0.1801	392.5	872	0	286.54
4/1/2003	391408	26.861	0.185	633.7	880	0	277.94
4/1/2003	391408	26.861	0.185	633.7	880	0	277.94
2/27/2003	391409	27.402	0.001	0	0	0	283.22
4/1/2003	391410	27.3603	0.1731	849.6	880	0	288.37
4/1/2003	391410	27.3603	0.1731	849.6	880	0	288.37
4/1/2003	391411	27.6045	0.1824	646.8	872	0	293.54
4/1/2003	391412	26.9676	0.1592	354.2	864	0	280.15
4/7/2003	391413	27.3759	0.1566	102.2	872	0	288.7
4/7/2003	391414	27.2977	0.1678	160.5	872	0	287.05
4/7/2003	391415	27.0907	0.1737	324.4	872	0	282.71
4/7/2003	391419	27.4568	0.1692	136.4	864	0	290.41
4/7/2003	391421	27.4598	0.1695	145.3	880	0	290.47
4/7/2003	391427	27.3251	0.1673	238.6	872	0	287.63
4/7/2003	391433	27.1815	0.1739	174	864	0	284.61
4/7/2003	391434	27.5509	0.1668	95	880	0	292.4
4/7/2003	391434	27.5509	0.1668	95	880	0	292.4
4/1/2003	391435	27.2278	0.2135	200.5	872	0	285.58
2/27/2003	391436	27.734	0.003	0	0	0	290.12
4/7/2003	391437	27.1062	0.1675	101.5	880	0	283.04
4/1/2003	391438	27.3044	0.1705	277.7	872	0	287.19
4/7/2003	391439	27.3449	0.1688	300.2	872	0	288.04
4/7/2003	391439	27.3449	0.1688	300.2	872	0	288.04
4/1/2003	391440	27.3879	0.1676	191.6	880	0	288.95
4/1/2003	391440	27.3879	0.1676	191.6	880	0	288.95
4/1/2003	391440	27.3879	0.1676	191.6	880	0	288.95
4/1/2003	391442	27.1326	0.1714	209.2	880	0	283.59
4/7/2003	391443	26.9916	0.1704	118	880	0	280.65
4/7/2003	391443	26.9916	0.1704	118	880	0	280.65
4/7/2003	391443	26.9916	0.1704	118	880	0	280.65
4/1/2003	391445	27.3177	0.1692	257.9	880	0	287.47
7/24/2003	391446	26.6685	0.1757	584.9	864	0	273.97
5/13/2003	391447	27.314	0.002	0	0	0	281.39
7/24/2003	391449	27.2017	0.1837	820.8	872	0	285.03
7/24/2003	391450	27.1833	0.1877	627.9	872	0	284.65
7/22/2003	391451	27.0977	0.1816	693.7	872	0	282.86
7/22/2003	391451	27.0967	0.1749	416.3	872	0	282.84
7/23/2003	391451	27.1194	0.1743	367.8	872	0	283.31
7/24/2003	391451	27.0955	0.1743	342.7	872	0	282.81
7/25/2003	391451	27.0911	0.1745	340.6	872	0	282.72
7/22/2003	391452	27.125	0.1852	866.1	872	0	283.43
7/22/2003	391453	27.2043	0.1908	926.3	872	0	285.09
7/24/2003	391454	27.1205	0.1756	363.6	880	0	283.33
7/22/2003	391457	26.8214	0.1751	347.6	872	0	277.12
7/24/2003	391460	27.0425	0.1775	316.9	872	0	281.71
7/18/2003	391461	26.6156	0.1717	381	872	0	272.88
7/24/2003	391462	27.0303	0.1773	523	864	0	281.45
7/15/2003	391465	27.0852	0.1869	980.3	880	0	282.6
5/13/2003	391467	27.236	0.001	0	0	0	279.8
7/18/2003	391470	27.1392	0.1797	435.4	872	0	283.72
7/15/2003	391471	27.3371	0.1816	869.2	872	0	287.88
7/15/2003	391472	27.0006	0.1896	1406.1	872	0	280.83
7/15/2003	391473	26.9983	0.189	1317.2	872	0	280.79
7/15/2003	391474	27.2372	0.1842	710.7	872	0	285.78
7/15/2003	391475	27.2506	0.1895	996.8	872	0	286.06
7/15/2003	391476	26.8864	0.1824	959.6	880	0	278.46
7/21/2003	391478	27.3572	0.1846	1073.2	872	0	288.3
7/15/2003	391479	26.7565	0.1905	917	880	0	275.78
7/22/2003	391480	27.2829	0.1677	316.6	872	0	286.74
5/13/2003	391481	28.031	0.002	0	0	0	296.37
5/13/2003	391481	28.031	0.002	0	0	0	296.37
7/21/2003	391482	27.2024	0.1833	921.2	872	0	285.05
7/21/2003	391484	27.0403	0.1895	1270.6	872	0	281.66
8/4/2003	391485	27.2	0.1817	437	880	0	285
8/4/2003	391486	26.9704	0.1804	571.3	880	0	280.21
8/4/2003	391487	26.759	0.1727	254.6	864	0	275.83
8/4/2003	391488	27.3558	0.1838	491.2	880	0	288.27
7/22/2003	391489	26.6311	0.1743	499.1	880	0	273.2
8/4/2003	391490	26.7823	0.1796	510.1	880	0	276.31
7/16/2003	391491	27.5751	0.1721	271.3	872	0	292.91
7/22/2003	391492	26.996	0.1815	438.3	880	0	280.74
7/16/2003	391493	26.6689	0.1767	461.2	872	0	273.98
5/13/2003	391494	27.607	0.002	0	0	0	287.47
7/16/2003	391496	26.5656	0.1706	240.5	872	0	271.86
7/16/2003	391499	26.5727	0.1723	174.7	880	0	272.01
7/18/2003	391500	26.7906	0.1724	251.8	880	0	276.48
7/18/2003	391501	26.9633	0.1584	218.1	880	0	280.06
7/18/2003	391502	27.1391	0.1758	311.4	872	0	283.72
7/18/2003	391503	27.4015	0.1657	289	880	0	289.24
7/18/2003	391506	27.1366	0.1694	165	880	0	283.67
7/18/2003	391507	26.6953	0.1695	157.9	880	0	274.52
8/25/2003	391509	26.9642	0.1702	75.1	872	0	280.08
7/18/2003	391510	27.5331	0.1693	176.7	880	0	292.02
8/22/2003	391511	26.7354	0.1766	5.4	880	0	275.34
5/13/2003	391512	27.113	0.001	0	0	0	277.26
8/25/2003	391513	26.8327	0.1706	251.1	872	0	277.35
8/25/2003	391514	26.6212	0.1698	153.8	872	0	273
9/9/2003	391515	26.7833	0.1831	707.3	880	0	276.33
9/9/2003	391516	27.1567	0.1829	711.4	880	0	284.09
9/9/2003	391517	27.1999	0.1832	826.6	864	0	285
9/9/2003	391519	27.1901	0.1887	665.3	880	0	284.79
8/20/2003	391520	26.7666	0.1839	744.7	872	0	275.99
9/9/2003	391521	26.8348	0.1874	1094.8	872	0	277.4
9/9/2003	391524	26.9633	0.1849	972.4	872	0	280.06
9/9/2003	391525	26.834	0.1833	946.4	864	0	277.38
9/16/2003	391526	26.9299	0.1717	228.8	872	0	279.37
5/13/2003	391527	27.764	0.001	0	0	0	290.75
8/18/2003	391528	27.1433	0.1771	425	880	0	283.81
8/18/2003	391528	27.1411	0.1762	427.9	880	0	283.77
9/16/2003	391530	26.7079	0.1707	252.4	864	0	274.78
7/3/2003	391531	26.8453	0.1844	395.1	880	0	277.61
8/18/2003	391534	27	0.1769	462.3	880	0	280.82
8/18/2003	391534	26.9951	0.177	463.5	880	0	280.72
7/8/2003	391535	26.7713	0.1897	1213.8	880	0	276.09
7/3/2003	391537	27.1655	0.175	370.1	880	0	284.27
7/3/2003	391540	26.7639	0.1745	391.8	872	0	275.93
7/3/2003	391541	26.858	0.1793	380.4	880	0	277.88
7/3/2003	391542	27.2214	0.1765	279.6	872	0	285.45
7/3/2003	391544	27.0415	0.1994	325.9	880	0	281.69
7/3/2003	391545	27.456	0.1768	473.9	880	0	290.39
5/12/2003	391548	27.644	0.002	0	0	0	288.24
7/3/2003	391549	27.0712	0.1759	477.7	864	0	282.31
7/3/2003	391552	27.6085	0.1808	421.1	880	0	293.62
7/3/2003	391554	27.4036	0.1865	2007.2	872	0	289.28
7/3/2003	391555	27.2284	0.1771	463.7	864	0	285.59
7/3/2003	391557	26.6206	0.193	1882	872	0	272.99
7/3/2003	391558	27.2033	0.1975	1714.7	872	0	285.07
7/3/2003	391559	27.3462	0.1825	1568.1	880	0	288.07
7/3/2003	391560	27.2239	0.1974	1580.3	880	0	285.5
7/3/2003	391561	26.9194	0.1937	1378.6	872	0	279.15
7/3/2003	391563	26.8788	0.192	1588.4	880	0	278.31
7/3/2003	391564	27.4324	0.1682	276.7	872	0	289.89
5/12/2003	391565	27.597	0.003	0	0	0	287.25
7/3/2003	391566	27.0994	0.1933	1715.5	872	0	282.89
7/3/2003	391568	26.8599	0.2003	2241.4	872	0	277.92
7/3/2003	391569	27.4359	0.169	254.7	880	0	289.96
7/3/2003	391570	27.082	0.1909	1608.6	880	0	282.53
7/3/2003	391572	27.2549	0.1717	261.8	872	0	286.15
7/3/2003	391573	26.9767	0.1751	257.9	880	0	280.34
7/3/2003	391575	27.1931	0.1605	215.4	880	0	284.85
7/3/2003	391575	27.1931	0.1605	215.4	880	0	284.85
7/3/2003	391576	27.5027	0.1746	407.3	872	0	291.38
7/3/2003	391576	27.5027	0.1746	407.3	872	0	291.38
7/3/2003	391577	26.6214	0.1659	165.4	872	0	273
7/3/2003	391578	26.9684	0.1738	188.4	872	0	280.17
7/3/2003	391579	27.0006	0.1809	534.6	880	0	280.84
7/3/2003	391580	26.9587	0.1732	270.9	880	0	279.96
7/3/2003	391582	-27.2675	-0.1726	399.9	1216	0	-286.41
7/3/2003	391582	27.2628	0.1741	399.3	872	0	286.32
7/3/2003	391583	27.1203	0.1753	335.7	880	0	283.33
7/3/2003	391584	27.1354	0.1802	507.8	864	0	283.65
7/3/2003	391588	-26.9034	-0.1782	358.3	1216	0	-278.82
7/3/2003	391588	26.8958	0.1773	387.2	872	0	278.66
7/3/2003	391589	27.2419	0.1779	453.9	872	0	285.88
7/3/2003	391590	27.3154	0.1711	456.2	864	0	287.42
7/3/2003	391592	27.0315	0.1667	322.7	880	0	281.48
7/3/2003	391593	27.2693	0.1693	273.5	872	0	286.45
7/3/2003	391595	27.3663	0.1684	368.9	880	0	288.49
7/3/2003	391596	27.3303	0.1681	336.7	880	0	287.74
7/3/2003	391598	27.0492	0.1761	401	872	0	281.85
5/12/2003	391601	27.776	0.001	0	0	0	290.99
7/3/2003	391602	27.1288	0.1759	390	880	0	283.51
7/3/2003	391603	27.0882	0.1764	420.1	872	0	282.66
7/3/2003	391604	26.6846	0.1715	402.3	872	0	274.3
7/3/2003	391605	26.8018	0.1772	438.2	872	0	276.71
7/3/2003	391606	27.6171	0.1535	82.2	880	0	293.8
7/3/2003	391607	27.0046	0.1661	77.1	872	0	280.92
7/3/2003	391608	26.9139	0.179	540.1	872	0	279.03
7/3/2003	391609	27.2037	0.1633	90.1	880	0	285.08
7/3/2003	391611	27.299	0.1709	385.9	872	0	287.08
7/3/2003	391613	27.0623	0.176	452	872	0	282.12
7/3/2003	391614	26.8749	0.1735	112.6	872	0	278.23
5/12/2003	391615	27.378	0.002	0	0	0	282.73
7/8/2003	391618	26.5534	0.1893	1045.7	880	0	271.61
7/8/2003	391619	27.4358	0.1808	642.1	872	0	289.96
7/3/2003	391624	26.87	0.1873	995	872	0	278.13
7/3/2003	391625	27.291	0.163	102.5	872	0	286.91
7/3/2003	391626	27.398	0.1771	797.4	872	0	289.16
7/3/2003	391628	26.793	0.1835	860.9	872	0	276.53
7/8/2003	391629	27.3412	0.187	1127.8	872	0	287.96
7/3/2003	391632	27.2841	0.1791	683.9	872	0	286.76
7/3/2003	391632	27.2841	0.1791	683.9	872	0	286.76
7/3/2003	391632	27.2841	0.1791	683.9	872	0	286.76
6/23/2003	391634	27.2255	0.1818	663	872	0	285.53
6/23/2003	391635	27.3845	0.1796	686.8	872	0	288.88
6/23/2003	391636	27.0253	0.1701	203	872	0	281.35
5/8/2003	391637	27.996	0.001	0	0	0	295.64
5/8/2003	391637	27.996	0.001	0	0	0	295.64
5/8/2003	391637	27.996	0.001	0	0	0	295.64
5/8/2003	391637	27.996	0.001	0	0	0	295.64
6/26/2003	391638	27.2182	0.1795	565.3	872	0	285.38
6/23/2003	391639	27.0065	0.1713	184.3	872	0	280.96
6/23/2003	391641	26.9753	0.1792	502.8	864	0	280.31
6/23/2003	391642	26.7908	0.1785	692.9	864	0	276.49
6/23/2003	391643	27.1086	0.1751	493.1	872	0	283.09
6/23/2003	391646	27.1284	0.1743	288.4	880	0	283.5
6/23/2003	391649	26.9456	0.1767	291.6	872	0	279.69
6/23/2003	391651	26.666	0.1592	245.3	880	0	273.92
6/23/2003	391652	27.2244	0.1698	258.2	880	0	285.51
1/24/2003	391653	26.8846	0.1901	1046.2	872	0	278.43
1/24/2003	391657	27.008	0.1891	1122.5	872	0	280.99
1/30/2003	391661	27.1604	0.1643	321.4	872	0	284.17
4/22/2003	391662	27.5486	0.1444	383.7	880	0	292.35
12/10/2002	391663	27.229	0.001	0	0	0	279.65
4/25/2003	391666	26.9078	0.1892	1148.9	872	0	278.91
4/25/2003	391668	27.0606	0.1831	1144.6	872	0	282.09
4/22/2003	391669	27.0163	0.1598	309	872	0	281.16
4/23/2003	391669	26.7664	0.1768	581	872	0	275.98
4/28/2003	391669	26.7656	0.1605	463.2	872	0	275.97
4/29/2003	391669	26.7897	0.1745	387.5	872	0	276.47
5/1/2003	391669	26.787	0.1747	405.3	872	0	276.41
4/22/2003	391670	26.6481	0.174	535.8	880	0	273.55
4/22/2003	391670	26.4059	0.1761	728.7	880	0	268.6
4/22/2003	391671	27.1118	0.1643	328.2	872	0	283.15
4/23/2003	391671	26.8778	0.1791	597.5	872	0	278.29
4/28/2003	391671	26.8888	0.1767	422.2	872	0	278.51
4/29/2003	391671	26.8887	0.1751	419	872	0	278.51
5/1/2003	391671	26.8857	0.1751	424.8	872	0	278.45
4/25/2003	391673	27.1846	0.1878	1016.4	872	0	284.68
4/25/2003	391674	26.809	0.1885	1221.9	872	0	276.86
3/6/2003	391675	26.6818	0.1797	342.2	880	0	274.24
12/10/2002	391676	27.307	0.007	0	0	0	281.26
3/6/2003	391677	27.2566	0.1707	365	872	0	286.19
3/6/2003	391678	26.7678	0.1753	326.6	872	0	276.01
1/16/2003	391682	27.6935	0.1727	650.9	880	0	295.43
1/16/2003	391683	27.6142	0.1818	734.1	872	0	293.74
1/13/2003	391684	26.7723	0.1744	521.6	864	0	276.11
1/16/2003	391685	27.4938	0.1815	529.5	880	0	291.19
1/16/2003	391687	27.3537	0.1785	504	872	0	288.23
1/16/2003	391688	27.2013	0.1813	609.3	872	0	285.02
1/16/2003	391689	27.136	0.1772	647.9	872	0	283.66
1/16/2003	391690	27.0254	0.1791	646.6	864	0	281.35
1/16/2003	391691	27.2815	0.1778	533.9	880	0	286.71
1/16/2003	391692	26.9497	0.199	647.5	872	0	279.78
12/10/2002	391693	27.383	0.002	0	0	0	282.82
3/6/2003	391694	27.5207	0.1731	347.6	872	0	291.76
1/16/2003	391695	27.2447	0.1771	457.9	880	0	285.94
3/6/2003	391696	27.5513	0.1681	347.9	880	0	292.41
3/6/2003	391697	27.2235	0.1751	354.1	880	0	285.49
1/16/2003	391698	27.1527	0.1821	621.9	880	0	284.01
1/13/2003	391699	27.0757	0.1698	431.3	864	0	282.4
3/6/2003	391700	27.3896	0.1851	372.3	880	0	288.98
1/13/2003	391701	27.1687	0.1791	287.9	872	0	284.34
1/13/2003	391702	27.3491	0.1788	416.7	880	0	288.13
1/13/2003	391703	27.1467	0.1738	269.6	880	0	283.88
1/13/2003	391704	26.9726	0.1788	338.5	864	0	280.25
1/13/2003	391704	26.9726	0.1788	338.5	864	0	280.25
1/13/2003	391705	27.2795	0.1721	200.5	872	0	286.67
1/16/2003	391708	27.0793	0.1808	683	880	0	282.47
12/10/2002	391709	27.384	0.004	0	0	0	282.85
1/16/2003	391711	27.0948	0.1776	570.3	864	0	282.8
1/16/2003	391712	27.2753	0.1737	430.4	880	0	286.58
1/16/2003	391713	26.8088	0.1802	714.7	864	0	276.86
1/16/2003	391715	27.1351	0.2848	622.7	880	0	283.64
1/13/2003	391716	26.9961	0.1754	297.8	880	0	280.74
1/13/2003	391717	27.1647	0.1703	291.6	872	0	284.26
1/13/2003	391719	-35.0916	-0.5799	165.3	880	0	-81.01
1/13/2003	391719	26.8498	0.1763	399.5	880	0	277.71
1/13/2003	391720	27.0099	0.1769	296.7	872	0	281.03
1/13/2003	391722	27.04	0.1771	357.4	880	0	281.65
1/13/2003	391723	27.0993	0.1652	311.8	880	0	282.89
1/13/2003	391724	27.3465	0.1653	380.2	872	0	288.08
12/10/2002	391725	27.756	0.002	0	0	0	290.58
1/17/2003	391726	27.0017	0.1766	415.8	880	0	280.86
1/13/2003	391727	27.1283	0.1757	333.4	864	0	283.5
1/13/2003	391728	27.4136	0.173	416.3	872	0	289.49
1/17/2003	391729	27.4523	0.1741	340.5	872	0	290.31
1/17/2003	391730	-35.0916	-0.5799	165.3	0	0	-81.01
1/17/2003	391730	27.3207	0.1804	614.3	872	0	287.53
1/17/2003	391731	-35.0916	-0.5799	165.3	0	0	-81.01
1/17/2003	391731	27.359	0.1778	646.5	872	0	288.34
1/13/2003	391732	27.2852	0.1731	249.7	872	0	286.79
1/13/2003	391733	27.1865	0.1775	320.1	880	0	284.71
1/13/2003	391734	27.399	0.1687	247.7	880	0	289.18
1/13/2003	391735	27.1943	0.1761	288.6	880	0	284.88
1/13/2003	391737	27.2139	0.1694	352.8	872	0	285.29
12/10/2002	391739	27.712	0.002	0	0	0	289.65
1/16/2003	391740	26.9024	0.1841	945.4	880	0	278.8
1/13/2003	391741	27.0135	0.1829	678.4	872	0	281.1
1/13/2003	391742	27.1018	0.1749	280.4	864	0	282.94
1/13/2003	391742	27.1018	0.1749	280.4	864	0	282.94
1/13/2003	391743	27.1963	0.1768	282.4	864	0	284.92
1/13/2003	391744	27.0182	0.1727	176.4	872	0	281.2
1/13/2003	391745	27.2805	0.1695	209.4	880	0	286.69
1/13/2003	391746	27.1545	0.1673	303.5	872	0	284.05
1/13/2003	391748	27.2423	0.1722	211	872	0	285.89
1/16/2003	391749	27.4674	0.1826	671.8	880	0	290.63
1/13/2003	391750	27.0719	0.1794	471.7	872	0	282.32
1/16/2003	391751	27.4015	0.179	825.3	880	0	289.24
12/9/2002	391752	27.595	0.002	0	0	0	287.22
12/9/2002	391752	27.593	0.003	0	0	0	287.17
12/9/2002	391752	27.595	0.002	0	0	0	287.22
12/9/2002	391752	27.593	0.003	0	0	0	287.17
1/13/2003	391753	27.2492	0.1726	226.1	872	0	286.03
1/13/2003	391755	26.8548	0.1721	270.6	880	0	277.81
1/13/2003	391755	26.8548	0.1721	270.6	880	0	277.81
1/16/2003	391756	26.9154	0.1797	610.7	872	0	279.07
1/13/2003	391757	27.0386	0.2155	249.8	872	0	281.63
1/17/2003	391758	27.2203	0.1679	270.1	872	0	285.42
1/17/2003	391759	26.9626	0.1792	305.1	880	0	280.05
1/17/2003	391760	27.1861	0.1771	415.7	864	0	284.71
1/17/2003	391761	27.1648	0.2259	320.7	872	0	284.26
1/17/2003	391762	26.9331	0.1755	352.9	880	0	279.43
1/17/2003	391763	27.018	0.1746	352.8	880	0	281.2
1/17/2003	391764	27.1087	0.1771	373.7	872	0	283.09
12/9/2002	391765	27.448	0.002	0	0	0	284.16
1/13/2003	391766	26.8437	0.1732	292.3	872	0	277.58
1/17/2003	391767	27.2766	0.1719	394	872	0	286.6
1/17/2003	391768	27.2867	0.1718	375	880	0	286.82
1/17/2003	391769	28.2862	0.1737	397.7	872	0	308.21
1/17/2003	391771	27.2553	0.1744	383.8	880	0	286.16
1/13/2003	391772	27.265	0.175	318.1	880	0	286.36
1/17/2003	391773	27.2283	0.1779	413.6	880	0	285.59
1/17/2003	391773	27.2283	0.1779	413.6	880	0	285.59
12/9/2002	391774	27.186	0.001	0	0	0	278.76
1/17/2003	391775	27.0724	0.1741	353	872	0	282.33
1/17/2003	391775	27.0724	0.1741	353	872	0	282.33
1/17/2003	391775	27.0724	0.1741	353	872	0	282.33
1/17/2003	391776	27.2619	0.1776	472.2	880	0	286.3
1/17/2003	391777	27.1017	0.1776	453.4	872	0	282.94
1/17/2003	391778	27.4687	0.1778	537.6	864	0	290.66
1/17/2003	391779	-35.0916	-0.5799	165.3	0	0	-81.01
1/17/2003	391779	27.191	0.185	597.5	864	0	284.81
1/13/2003	391780	27.3717	0.1687	249	880	0	288.61
1/13/2003	391781	27.3346	0.1703	249.9	872	0	287.83
1/13/2003	391782	27.0156	0.1756	270.7	872	0	281.15
1/16/2003	391783	27.1559	0.185	700.7	880	0	284.07
1/16/2003	391784	27.0902	0.1859	779	880	0	282.7
1/16/2003	391785	26.8207	0.1791	790.5	872	0	277.11
1/16/2003	391786	26.6329	0.1899	1068.5	864	0	273.24
1/16/2003	391788	27.3715	0.1793	389.5	880	0	288.6
12/9/2002	391789	27.273	0.002	0	0	0	280.55
1/16/2003	391790	26.7449	0.1868	914.1	880	0	275.54
1/16/2003	391790	26.7449	0.1868	914.1	880	0	275.54
1/16/2003	391791	26.7106	0.1775	792.9	880	0	274.84
1/16/2003	391792	26.7039	0.1878	1073.8	872	0	274.7
1/16/2003	391793	27.2681	0.1847	938	872	0	286.43
1/16/2003	391794	26.7955	0.1914	786.4	872	0	276.58
1/27/2003	391795	27.3758	0.2024	733.2	872	0	288.69
1/16/2003	391796	26.5192	0.1858	948.2	872	0	270.91
1/16/2003	391797	27.0453	0.188	1059.7	872	0	281.77
1/27/2003	391798	26.861	0.1865	836	864	0	277.94
1/22/2003	391799	26.8064	0.1655	100.8	872	0	276.81
12/17/2002	391800	27.3996	0.2105	498.9	872	0	289.2
1/27/2003	391801	26.7619	0.1801	946.8	864	0	275.89
1/27/2003	391801	26.7619	0.1801	946.8	864	0	275.89
1/27/2003	391801	26.7619	0.1801	946.8	864	0	275.89
12/9/2002	391802	27.085	0.001	0	0	0	276.7
1/22/2003	391803	26.6642	0.1807	101.7	872	0	273.88
1/22/2003	391804	26.8404	0.1676	87.4	880	0	277.51
1/22/2003	391805	26.6442	0.1657	89.9	880	0	273.47
1/22/2003	391806	26.9924	0.171	78.8	872	0	280.66
1/22/2003	391807	26.7879	0.168	88.5	880	0	276.43
1/13/2003	391808	27.2334	0.1714	236.5	880	0	285.7
1/22/2003	391810	26.7034	0.1694	65.5	872	0	274.69
1/13/2003	391811	27.0255	0.1902	337.7	872	0	281.35
3/6/2003	391814	27.1399	0.1803	457.3	864	0	283.74
1/16/2003	391815	26.817	0.1786	695.8	872	0	277.03
12/9/2002	391816	27.322	0.002	0	0	0	281.57
3/6/2003	391817	26.9432	0.1821	586	872	0	279.64
1/14/2003	391818	27.2805	0.1874	998.3	872	0	286.69
1/14/2003	391819	27.0962	0.1845	820.7	872	0	282.83
1/14/2003	391822	26.8463	0.1842	886.3	864	0	277.63
1/14/2003	391823	26.9673	0.1849	965.1	864	0	280.14
1/17/2003	391825	27.0937	0.1874	1125.8	864	0	282.77
1/17/2003	391825	27.0903	0.1873	1162.9	864	0	282.7
4/29/2003	391826	26.8484	0.187	853.4	872	0	277.68
4/22/2003	391827	27.0225	0.1709	263.7	880	0	281.29
4/29/2003	391828	26.8145	0.1796	583.8	872	0	276.98
4/29/2003	391828	26.8145	0.1796	583.8	872	0	276.98
3/11/2003	391829	27.536	0.001	0	0	0	285.99
4/22/2003	391830	26.4539	0.1652	212.9	872	0	269.58
4/22/2003	391831	26.7738	0.1725	327.6	864	0	276.14
4/22/2003	391832	27.1613	0.1819	497.6	872	0	284.19
4/22/2003	391833	26.621	0.1667	225.4	880	0	272.99
4/22/2003	391834	27.0044	0.1747	276.9	872	0	280.91
4/22/2003	391834	27.0044	0.1747	276.9	872	0	280.91
4/23/2003	391835	26.9252	0.1684	777.2	880	0	279.27
4/23/2003	391835	26.9252	0.1684	777.2	880	0	279.27
4/25/2003	391836	26.6841	0.1809	758.3	872	0	274.29
4/22/2003	391837	26.9002	0.1724	227.3	880	0	278.75
5/7/2003	391838	26.8797	0.1788	512.2	880	0	278.33
5/7/2003	391838	26.8797	0.1788	512.2	880	0	278.33
5/7/2003	391838	26.8797	0.1788	512.2	880	0	278.33
5/7/2003	391838	26.8797	0.1788	512.2	880	0	278.33
5/7/2003	391838	26.8797	0.1788	512.2	880	0	278.33
4/22/2003	391839	26.8282	0.1723	249	880	0	277.26
4/25/2003	391840	26.5749	0.1748	608.7	880	0	272.05
3/11/2003	391841	27.137	0.001	0	0	0	277.77
4/22/2003	391842	27.4559	0.1698	202.7	872	0	290.39
4/25/2003	391843	27.0315	0.1788	566.5	872	0	281.48
4/25/2003	391844	26.8913	0.1825	703	880	0	278.57
4/25/2003	391845	26.3374	0.176	884.8	880	0	267.21
9/17/2003	391846	26.7849	0.1776	323.8	864	0	276.37
4/25/2003	391847	27.2508	0.1774	521.7	872	0	286.06
9/11/2003	391848	26.8785	0.1834	917.9	872	0	278.3
4/25/2003	391849	26.7348	0.1857	903.1	872	0	275.33
9/11/2003	391850	26.9016	0.1849	823.1	864	0	278.78
9/17/2003	391851	26.8603	0.1766	408.1	872	0	277.92
4/23/2003	391852	26.5048	0.1757	668	880	0	270.62
4/23/2003	391852	27.3227	0.174	330.1	880	0	287.57
3/10/2003	391853	26.499	0.001	0	0	0	264.85
4/28/2003	391854	26.6422	0.1785	711.9	872	0	273.43
4/29/2003	391855	26.8327	0.1768	214.3	872	0	277.35
4/29/2003	391855	26.8327	0.1768	214.3	872	0	277.35
4/22/2003	391856	27.1869	0.1894	740.5	864	0	284.72
4/29/2003	391857	27.0724	0.1754	200.9	864	0	282.33
4/23/2003	391860	26.7876	0.1787	542.7	872	0	276.42
4/23/2003	391860	27.1152	0.171	309.9	872	0	283.22
4/23/2003	391860	27.0647	0.1723	334.8	872	0	282.17
4/29/2003	391861	27.0605	0.1711	214.5	872	0	282.08
4/23/2003	391862	26.3685	0.1734	519.6	880	0	267.84
4/23/2003	391862	27.0885	0.1714	315.3	880	0	282.67
4/23/2003	391864	26.505	0.1748	505.6	872	0	270.62
4/23/2003	391865	26.226	0.1716	743.6	880	0	264.95
4/23/2003	391865	26.2579	0.1684	461.6	880	0	265.6
4/23/2003	391866	26.5272	0.1782	558.3	880	0	271.07
4/23/2003	391866	27.067	0.1747	355.3	880	0	282.22
4/23/2003	391867	27.0226	0.1868	653.3	872	0	281.29
4/23/2003	391867	26.5458	0.1727	521.7	872	0	271.45
3/10/2003	391868	26.5	0.002	0	0	0	264.88
4/23/2003	391869	26.4039	0.1754	950	864	0	268.56
4/23/2003	391869	26.4627	0.1682	571.7	864	0	269.76
4/23/2003	391870	26.0523	0.177	1023.1	872	0	261.46
4/23/2003	391870	26.1531	0.17	690.8	872	0	263.48
4/23/2003	391871	26.6838	0.1858	1214.7	872	0	274.28
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/23/2003	391872	26.5465	0.1801	783.5	864	0	271.47
4/23/2003	391872	26.4637	0.1756	517.4	864	0	269.78
4/28/2003	391873	26.8118	0.185	1327.6	872	0	276.92
4/28/2003	391874	26.5886	0.1873	1531.3	864	0	272.33
4/28/2003	391875	26.3162	0.1925	2527.6	872	0	266.78
4/28/2003	391876	26.524	0.1774	740	872	0	271.01
4/28/2003	391876	26.524	0.1774	740	872	0	271.01
4/28/2003	391877	26.1333	0.1761	1018.1	872	0	263.08
4/28/2003	391878	26.5209	0.1801	978.2	872	0	270.95
4/28/2003	391880	26.5274	0.1826	1396.1	880	0	271.08
3/10/2003	391881	26.704	0.001	0	0	0	268.96
4/28/2003	391882	26.7229	0.184	1086.7	880	0	275.09
4/28/2003	391884	26.3679	0.1863	1020.4	880	0	267.83
4/28/2003	391885	26.2796	0.1848	1642.6	872	0	266.04
4/28/2003	391886	26.309	0.1837	1374.7	880	0	266.63
4/23/2003	391887	26.7973	0.1745	418.2	872	0	276.62
4/23/2003	391888	26.2338	0.1716	605.7	880	0	265.11
4/23/2003	391888	26.2338	0.1716	605.7	880	0	265.11
4/23/2003	391889	26.3755	0.1702	397.5	880	0	267.98
4/23/2003	391891	26.5126	0.1706	385.9	872	0	270.77
4/23/2003	391892	26.5335	0.1744	443.2	880	0	271.2
4/23/2003	391892	26.5335	0.1744	443.2	880	0	271.2
4/23/2003	391893	26.513	0.1704	517.2	880	0	270.78
4/28/2003	391894	26.1615	0.1697	491	872	0	263.65
4/28/2003	391894	26.1615	0.1697	491	872	0	263.65
3/10/2003	391895	26.857	0.002	0	0	0	272.06
4/23/2003	391896	26.4126	0.1723	808.4	872	0	268.74
4/28/2003	391897	26.1101	0.1711	480	872	0	262.62
4/28/2003	391898	26.6517	0.1752	387.3	872	0	273.62
4/23/2003	391899	27.0323	0.1822	562.8	872	0	281.49
4/23/2003	391900	26.5531	0.1773	663.7	872	0	271.6
4/28/2003	391901	26.6978	0.1792	552.2	864	0	274.57
4/28/2003	391902	26.8743	0.1802	648.6	864	0	278.21
4/28/2003	391903	26.7196	0.1755	589.2	872	0	275.02
3/10/2003	391904	26.783	0.003	0	0	0	270.56
4/23/2003	391905	26.6919	0.1858	965.7	872	0	274.45
4/23/2003	391906	26.0596	0.1708	866.3	872	0	261.6
4/22/2003	391907	26.7367	0.1739	402.5	872	0	275.37
4/22/2003	391908	26.4784	0.1704	353	864	0	270.08
4/28/2003	391909	26.6238	0.1696	326	880	0	273.05
4/28/2003	391910	26.451	0.1725	433.3	872	0	269.52
4/28/2003	391911	26.7479	0.1707	380	872	0	275.6
4/22/2003	391913	25.9456	0.1619	406.5	872	0	259.32
4/28/2003	391915	26.716	0.175	395.4	872	0	274.95
9/11/2003	391916	26.6395	0.1751	523.8	864	0	273.37
4/28/2003	391917	26.4316	0.1719	410.7	880	0	269.12
4/28/2003	391918	26.0469	0.1674	692.2	872	0	261.35
4/28/2003	391919	26.404	0.1745	582.5	872	0	268.56
4/28/2003	391921	26.2489	0.1717	606.4	880	0	265.41
4/28/2003	391922	26.3545	0.1736	467.9	880	0	267.56
4/28/2003	391922	26.3545	0.1736	467.9	880	0	267.56
3/10/2003	391923	26.618	0.001	0	0	0	267.24
4/28/2003	391924	26.3167	0.1844	1581.7	872	0	266.79
4/22/2003	391925	26.1593	0.1597	155	880	0	263.61
4/22/2003	391926	26.6766	0.1655	133.6	872	0	274.13
4/28/2003	391927	26.4193	0.1728	574.2	880	0	268.87
4/22/2003	391928	26.7252	0.1683	228	880	0	275.13
4/22/2003	391929	26.6998	0.1639	299.4	864	0	274.61
4/22/2003	391929	26.6998	0.1639	299.4	864	0	274.61
4/22/2003	391929	26.6998	0.1639	299.4	864	0	274.61
4/22/2003	391930	27.2634	0.1659	119.8	872	0	286.33
4/22/2003	391931	26.3197	0.1658	244.3	872	0	266.85
4/22/2003	391931	26.3197	0.1658	244.3	872	0	266.85
4/22/2003	391933	26.265	0.1658	245	872	0	265.74
9/15/2003	391934	26.1652	0.1766	822.5	888	0	263.73
3/10/2003	391936	26.721	0.001	0	0	0	269.32
9/11/2003	391937	-35.0916	-0.5799	165.3	872	0	-81.01
9/11/2003	391937	26.2507	0.1812	1183.5	872	0	265.45
9/16/2003	391938	26.462	0.1671	176.3	872	0	269.74
9/11/2003	391939	26.4551	0.1861	1220.9	872	0	269.6
9/11/2003	391940	26.0562	0.1773	1388.7	872	0	261.53
9/11/2003	391941	26.4219	0.1855	1081.8	864	0	268.93
9/17/2003	391942	26.3417	0.1671	249.4	880	0	267.3
9/17/2003	391942	26.3417	0.1671	249.4	880	0	267.3
4/29/2003	391943	26.2559	0.1774	1147.6	872	0	265.56
9/11/2003	391945	26.4919	0.1831	1025.7	864	0	270.35
4/28/2003	391946	26.5341	0.1767	755.4	872	0	271.21
4/22/2003	391948	26.5245	0.1647	206.1	880	0	271.02
4/23/2003	391949	26.2509	0.1789	1066.6	880	0	265.46
4/24/2003	391949	26.2514	0.1799	1173.6	880	0	265.47
3/10/2003	391950	26.722	0.002	0	0	0	269.33
4/23/2003	391951	26.6615	0.185	1343.3	872	0	273.82
4/24/2003	391951	26.6604	0.1883	1416.6	872	0	273.8
4/23/2003	391952	26.4266	0.1793	1093	880	0	269.02
4/24/2003	391952	26.4263	0.1806	1148.4	880	0	269.02
4/23/2003	391953	26.3966	0.1771	993	880	0	268.41
4/24/2003	391953	26.3914	0.1793	1081.8	880	0	268.31
4/23/2003	391954	26.7597	0.1822	941.2	872	0	275.85
4/24/2003	391954	26.758	0.1839	1083.4	872	0	275.81
4/28/2003	391955	26.6789	0.1781	886.3	872	0	274.18
4/23/2003	391956	26.8285	0.1879	1209	872	0	277.27
4/24/2003	391956	26.8286	0.1881	1274.7	872	0	277.27
4/23/2003	391957	26.2665	0.1847	1578	872	0	265.77
4/24/2003	391957	26.2591	0.1873	1830.6	872	0	265.62
4/23/2003	391958	26.4218	0.1832	1355.3	880	0	268.92
4/24/2003	391958	26.4223	0.1841	1408.2	880	0	268.93
4/28/2003	391959	26.5282	0.1703	318.8	880	0	271.09
4/28/2003	391960	25.8784	0.1721	737.3	872	0	257.98
4/29/2003	391961	26.7441	0.1741	389.9	872	0	275.52
3/7/2003	391962	26.972	0.002	0	0	0	274.39
4/23/2003	391965	26.6545	0.1812	1113.5	864	0	273.68
4/24/2003	391965	26.6551	0.1842	1174.1	864	0	273.69
4/28/2003	391966	26.3579	0.1698	418.5	880	0	267.62
4/29/2003	391967	26.3216	0.168	356.6	872	0	266.89
4/29/2003	391968	26.536	0.1727	494.1	872	0	271.25
4/29/2003	391969	26.0973	0.1633	443.5	880	0	262.36
4/29/2003	391969	26.0973	0.1633	443.5	880	0	262.36
4/29/2003	391970	26.7838	0.1779	558.2	872	0	276.34
4/29/2003	391972	26.3977	0.1733	549	872	0	268.43
4/29/2003	391972	26.3977	0.1733	549	872	0	268.43
4/29/2003	391973	26.5646	0.1712	442	880	0	271.84
4/23/2003	391974	26.0929	0.1765	1197.1	872	0	262.27
4/24/2003	391974	26.0884	0.1756	1374.7	872	0	262.18
4/22/2003	391975	26.4895	0.1655	157.7	880	0	270.3
3/7/2003	391976	26.522	0.004	0	0	0	265.32
4/29/2003	391977	26.4034	0.1744	706.4	872	0	268.55
4/29/2003	391978	26.5841	0.1745	640.8	872	0	272.24
4/23/2003	391979	26.5613	0.1742	666.9	880	0	271.77
4/29/2003	391980	26.6905	0.1757	638.9	872	0	274.42
4/28/2003	391981	26.7937	0.1758	524.7	880	0	276.55
4/23/2003	391982	26.6766	0.1816	939	872	0	274.13
4/23/2003	391983	26.6456	0.1707	431.6	880	0	273.5
4/23/2003	391984	26.7629	0.1748	450.8	872	0	275.91
4/23/2003	391985	26.7496	0.1778	714.5	864	0	275.64
3/7/2003	391986	27.066	0.001	0	0	0	276.31
4/23/2003	391987	26.2181	0.1667	519.1	880	0	264.79
4/23/2003	391988	26.321	0.1717	663.8	872	0	266.88
4/23/2003	391989	26.1861	0.1714	615.9	880	0	264.15
4/23/2003	391989	26.1861	0.1714	615.9	880	0	264.15
4/29/2003	391990	26.3253	0.1727	688.4	880	0	266.96
4/23/2003	391991	26.0677	0.1655	535.4	864	0	261.76
4/23/2003	391991	26.0677	0.1655	535.4	864	0	261.76
4/29/2003	391992	26.5904	0.1758	564.8	872	0	272.37
4/29/2003	391993	26.5612	0.1802	715.6	880	0	271.77
4/29/2003	391994	26.383	0.1769	849.6	880	0	268.13
4/29/2003	391995	26.4129	0.1733	659.3	880	0	268.74
4/29/2003	391997	26.2842	0.1724	587.8	872	0	266.13
4/29/2003	391997	26.2842	0.1724	587.8	872	0	266.13
4/23/2003	391999	26.2402	0.1737	823.1	872	0	265.24
4/29/2003	392000	26.2752	0.1731	569.1	880	0	265.95
4/29/2003	392001	26.2449	0.1782	856.2	872	0	265.33
3/7/2003	392002	27.153	0.002	0	0	0	278.08
4/28/2003	392004	26.551	0.1734	627	880	0	271.56
4/23/2003	392005	26.5526	0.1771	723.1	872	0	271.59
4/23/2003	392005	26.5526	0.1771	723.1	872	0	271.59
4/23/2003	392006	26.3925	0.1843	986.9	880	0	268.33
4/29/2003	392008	26.4757	0.1778	672.5	864	0	270.02
4/29/2003	392009	26.2044	0.1728	826	872	0	264.52
4/29/2003	392010	26.3395	0.1751	740.6	864	0	267.25
4/23/2003	392011	26.1672	0.174	639.2	880	0	263.77
4/23/2003	392012	26.1964	0.17	624	872	0	264.36
4/23/2003	392013	26.7987	0.1805	738.1	880	0	276.65
4/23/2003	392014	26.4151	0.1752	742.1	880	0	268.79
4/2/2003	392015	26.7183	0.1813	716.3	872	0	274.99
3/6/2003	392016	26.922	0.001	0	0	0	273.37
4/25/2003	392017	26.0379	0.1661	670.5	872	0	261.17
4/25/2003	392017	26.0379	0.1661	670.5	872	0	261.17
4/22/2003	392018	26.5402	0.1907	1553.2	872	0	271.34
4/22/2003	392018	26.5402	0.1907	1553.2	872	0	271.34
4/22/2003	392019	26.1609	0.1022	1409.1	872	0	263.64
4/25/2003	392020	26.7008	0.1737	440.4	880	0	274.63
4/25/2003	392021	26.5415	0.1763	529.9	880	0	271.37
4/2/2003	392022	26.0272	0.17	1091.8	880	0	260.95
4/25/2003	392023	26.4475	0.1709	430.8	872	0	269.45
4/25/2003	392024	26.595	0.1745	532	880	0	272.46
4/22/2003	392025	26.4597	0.1919	1213.9	872	0	269.7
4/22/2003	392026	26.4092	0.1921	813.2	872	0	268.67
4/25/2003	392028	26.3773	0.173	699.2	880	0	268.02
3/6/2003	392029	26.821	0.003	0	0	0	271.34
3/6/2003	392029	26.821	0.003	0	0	0	271.34
4/25/2003	392030	26.2789	0.175	764.7	872	0	266.02
4/25/2003	392031	26.3809	0.1746	759.3	872	0	268.09
4/25/2003	392032	26.4454	0.1783	853.9	872	0	269.4
4/25/2003	392033	26.3603	0.1755	818.6	872	0	267.67
5/1/2003	392034	26.3015	0.1802	1143.6	864	0	266.48
4/25/2003	392035	26.81	0.1841	1023.1	872	0	276.88
6/26/2003	392037	26.0471	0.1688	600.8	872	0	261.35
6/26/2003	392037	26.0412	0.1681	582.7	872	0	261.23
6/26/2003	392038	26.0683	0.1677	496.6	872	0	261.78
6/26/2003	392039	26.4168	0.1731	508.4	872	0	268.82
6/26/2003	392041	26.4617	0.1735	524.3	880	0	269.74
5/1/2003	392042	26.7725	0.1864	1138.8	880	0	276.11
5/1/2003	392042	26.7725	0.1864	1138.8	880	0	276.11
3/6/2003	392043	27.045	0.002	0	0	0	275.89
5/1/2003	392044	26.0293	0.173	1247.5	872	0	260.99
4/25/2003	392045	26.214	0.1711	629.1	872	0	264.71
5/1/2003	392046	26.2057	0.1778	1081	872	0	264.54
5/1/2003	392047	26.2621	0.179	1201.1	864	0	265.68
4/25/2003	392048	26.5645	0.1745	611.4	872	0	271.84
5/1/2003	392049	26.5372	0.1838	888.9	872	0	271.28
4/25/2003	392051	26.4622	0.1704	397.3	872	0	269.75
4/25/2003	392052	26.292	0.1685	417.9	880	0	266.29
3/6/2003	392053	26.863	0.001	0	0	0	272.19
5/1/2003	392054	26.1732	0.179	1150.8	872	0	263.89
4/25/2003	392055	26.5596	0.1706	383	872	0	271.74
4/25/2003	392055	26.5596	0.1706	383	872	0	271.74
4/25/2003	392056	26.2102	0.1774	985.1	872	0	264.63
4/25/2003	392057	26.4946	0.1794	916.4	872	0	270.41
4/25/2003	392058	26.3427	0.1721	511.7	880	0	267.32
4/25/2003	392058	26.3427	0.1721	511.7	880	0	267.32
4/25/2003	392059	26.2728	0.1702	549.7	880	0	265.9
4/25/2003	392059	26.2728	0.1702	549.7	880	0	265.9
4/25/2003	392060	26.0828	0.1705	754.9	864	0	262.07
4/25/2003	392062	26.1942	0.1826	890.6	864	0	264.31
6/26/2003	392064	26.1182	0.1658	475.3	872	0	262.78
5/1/2003	392065	26.8025	0.19	1216.2	880	0	276.73
5/1/2003	392066	26.3451	0.179	1040.3	880	0	267.36
5/1/2003	392066	26.3451	0.179	1040.3	880	0	267.36
3/6/2003	392067	26.746	0.002	0	0	0	269.82
3/6/2003	392067	26.746	0.002	0	0	0	269.82
3/6/2003	392067	26.746	0.002	0	0	0	269.82
5/1/2003	392068	26.0378	0.1743	1015.3	872	0	261.16
5/1/2003	392069	25.9442	0.1655	832.5	872	0	259.29
4/25/2003	392070	26.4746	0.1739	484.8	880	0	270
4/25/2003	392071	26.5717	0.1743	450.8	872	0	271.98
5/1/2003	392072	26.488	0.1762	702.2	864	0	270.27
5/1/2003	392075	26.3027	0.1778	506.1	880	0	266.5
5/1/2003	392076	26.3838	0.1738	588.2	880	0	268.15
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
5/1/2003	392077	26.5568	0.1747	584.3	872	0	271.68
4/25/2003	392078	26.2335	0.175	747.6	880	0	265.1
3/31/2003	392079	26.3867	0.1695	317.7	872	0	268.21
5/1/2003	392080	26.3595	0.1767	765.2	864	0	267.66
5/1/2003	392080	26.3611	0.172	770.7	864	0	267.69
4/25/2003	392081	26.1374	0.1685	431.2	872	0	263.17
5/1/2003	392082	26.413	0.1776	623.9	872	0	268.74
4/25/2003	392084	26.9363	0.1918	785.4	864	0	279.5
3/6/2003	392085	27.071	0.001	0	0	0	276.41
4/29/2003	392086	26.4274	0.179	651.5	872	0	269.04
4/25/2003	392087	26.3871	0.1802	702.8	872	0	268.22
4/25/2003	392088	26.4564	0.1851	1056.6	872	0	269.63
4/25/2003	392089	26.7335	0.1852	978.2	872	0	275.31
4/29/2003	392090	26.0983	0.1713	696.8	872	0	262.38
4/29/2003	392091	26.1782	0.1726	702.7	880	0	263.99
4/29/2003	392093	26.4001	0.1753	781.9	880	0	268.48
4/29/2003	392094	26.2582	0.1743	699.8	880	0	265.6
4/29/2003	392096	26.5667	0.1824	936.2	864	0	271.88
4/29/2003	392097	26.5374	0.1791	780.7	880	0	271.28
3/6/2003	392099	26.676	0.001	0	0	0	268.4
3/11/2003	392099	26.1896	0.216	3266.8	880	0	264.22
3/11/2003	392099	26.3271	0.1789	51.9	880	0	267
4/29/2003	392101	26.3921	0.1781	857.5	872	0	268.32
4/29/2003	392102	26.6774	0.1785	729.3	872	0	274.15
4/2/2003	392103	26.6623	0.1829	1159.7	880	0	273.84
4/2/2003	392104	26.6313	0.1832	1092.9	872	0	273.21
4/2/2003	392105	26.3633	0.1824	1221.3	872	0	267.74
4/2/2003	392107	26.5796	0.1821	1135.3	880	0	272.15
4/2/2003	392108	-26.7076	-0.1926	1593.6	968	0	-274.77
4/2/2003	392108	26.7058	0.1873	1617.4	864	0	274.74
4/2/2003	392109	26.4541	0.1883	1057.6	872	0	269.58
4/2/2003	392111	26.6588	0.1995	2537.1	880	0	273.77
4/2/2003	392112	26.8227	0.1946	1813.8	880	0	277.15
3/31/2003	392113	26.7343	0.1829	889.9	880	0	275.32
3/5/2003	392114	26.456	0.002	0	0	0	263.99
3/31/2003	392115	26.7941	0.184	931.3	880	0	276.56
3/31/2003	392116	26.7156	0.1826	824.4	880	0	274.94
3/31/2003	392117	26.6765	0.1795	760.1	872	0	274.13
3/31/2003	392118	26.4575	0.1801	837.9	880	0	269.65
3/31/2003	392119	26.3571	0.1845	1360.6	872	0	267.61
3/31/2003	392120	26.1034	0.1745	1181.8	872	0	262.48
3/31/2003	392122	26.1533	0.1819	1078.6	864	0	263.49
3/31/2003	392123	26.575	0.1857	1350.8	864	0	272.05
3/31/2003	392124	26.086	0.173	874.4	872	0	262.13
3/31/2003	392125	26.1418	0.1758	931.8	872	0	263.25
4/2/2003	392126	26.6492	0.1787	732.7	872	0	273.57
4/2/2003	392126	26.6492	0.1787	732.7	872	0	273.57
4/2/2003	392126	26.6492	0.1787	732.7	872	0	273.57
3/5/2003	392127	26.762	0.001	0	0	0	270.15
4/2/2003	392128	26.6749	0.1787	869	880	0	274.1
4/2/2003	392129	26.5938	0.1785	816.6	880	0	272.44
4/2/2003	392130	26.4287	0.1794	1024.1	880	0	269.06
4/2/2003	392132	26.3881	0.1772	780	872	0	268.24
4/2/2003	392133	-35.0916	-0.5799	165.3	872	0	-81.01
4/2/2003	392133	26.3513	0.165	249	872	0	267.49
4/2/2003	392134	-35.0916	-0.5799	165.3	872	0	-81.01
4/2/2003	392134	26.2094	0.1684	293.9	864	0	264.62
4/2/2003	392135	-35.0916	-0.5799	165.3	872	0	-81.01
4/2/2003	392135	26.5445	0.1698	346.2	872	0	271.43
4/2/2003	392135	-35.0916	-0.5799	165.3	872	0	-81.01
4/2/2003	392135	26.5445	0.1698	346.2	872	0	271.43
4/2/2003	392136	26.4299	0.161	1710.9	872	0	269.09
3/5/2003	392137	26.787	0.001	0	0	0	270.64
4/2/2003	392138	-35.0916	-0.5799	165.3	872	0	-81.01
4/2/2003	392138	26.4758	0.1714	358.8	864	0	270.02
3/31/2003	392139	26.2265	0.1663	312.2	880	0	264.96
3/5/2003	392140	26.815	0.003	0	0	0	271.22
3/31/2003	392142	26.7437	0.1729	333.5	872	0	275.52
3/31/2003	392142	26.7437	0.1729	333.5	872	0	275.52
3/31/2003	392143	26.644	0.1703	425.3	880	0	273.47
3/31/2003	392144	26.7531	0.1574	320.9	880	0	275.71
4/2/2003	392145	26.4428	0.1792	637.6	872	0	269.35
4/2/2003	392146	26.5148	0.1734	691.2	880	0	270.82
4/2/2003	392146	26.5148	0.1734	691.2	880	0	270.82
3/31/2003	392147	26.624	0.1742	454.3	864	0	273.06
3/31/2003	392148	26.3264	0.1743	604.9	864	0	266.99
1/14/2003	392149	27.2934	0.1718	414.8	880	0	286.96
1/17/2003	392150	27.1996	0.1907	983.5	872	0	284.99
1/17/2003	392150	27.1938	0.1914	1048.8	872	0	284.87
1/14/2003	392151	27.012	0.1808	591.5	872	0	281.07
1/14/2003	392152	27.085	0.1846	627.4	880	0	282.59
12/6/2002	392153	27.174	0.002	0	0	0	278.53
1/14/2003	392154	27.0392	0.1839	614.6	872	0	281.64
1/17/2003	392155	27.1213	0.1783	384.2	872	0	283.35
1/14/2003	392156	26.9615	0.1843	779.9	880	0	280.02
1/17/2003	392157	26.6816	0.1737	413.6	872	0	274.24
1/14/2003	392158	-35.0916	-0.5799	165.3	880	0	-81.01
1/14/2003	392158	27.0072	0.1841	849	880	0	280.97
1/14/2003	392158	-35.0916	-0.5799	165.3	880	0	-81.01
1/14/2003	392158	27.0072	0.1841	849	880	0	280.97
1/14/2003	392158	-35.0916	-0.5799	165.3	880	0	-81.01
1/14/2003	392158	27.0072	0.1841	849	880	0	280.97
1/17/2003	392159	27.2821	0.1791	413.9	872	0	286.72
1/14/2003	392161	26.8522	0.1785	552.8	880	0	277.76
1/14/2003	392162	26.7008	0.1804	730.6	872	0	274.63
1/14/2003	392163	26.8265	0.1821	659.9	880	0	277.22
1/14/2003	392164	26.8658	0.1804	550.5	872	0	278.04
1/14/2003	392165	26.8461	0.1855	484.5	872	0	277.63
12/6/2002	392166	27.071	0.002	0	0	0	276.42
1/17/2003	392167	27.7217	0.1751	462	872	0	296.04
1/17/2003	392168	26.6336	0.1751	511.8	872	0	273.25
1/17/2003	392168	26.6351	0.176	518.7	872	0	273.28
1/17/2003	392169	26.9543	0.1819	505.2	880	0	279.87
1/17/2003	392169	26.9519	0.1831	506.5	880	0	279.82
1/17/2003	392170	26.6013	0.1776	618.3	864	0	272.59
1/17/2003	392170	26.6013	0.1782	611	864	0	272.59
1/17/2003	392171	26.7544	0.1766	507.7	872	0	275.74
1/14/2003	392172	28.3995	0.1687	242.5	872	0	310.69
1/14/2003	392173	26.9403	0.1756	259.1	872	0	279.58
1/17/2003	392174	26.8737	0.1765	597.4	872	0	278.2
1/17/2003	392174	26.8756	0.1787	617.6	872	0	278.24
1/17/2003	392175	27.2349	0.1817	497.1	872	0	285.73
1/17/2003	392175	27.2348	0.1836	502.4	872	0	285.73
12/6/2002	392176	27.608	0.002	0	0	0	287.5
1/17/2003	392177	26.9447	0.1884	1121.1	880	0	279.67
1/17/2003	392177	26.9435	0.1881	1161.7	880	0	279.65
1/14/2003	392178	26.7707	0.1823	489.2	864	0	276.07
1/14/2003	392178	26.7707	0.1823	489.2	864	0	276.07
1/14/2003	392179	26.9327	0.1771	360.4	872	0	279.42
1/17/2003	392180	27.2557	0.1891	1224.1	872	0	286.17
1/17/2003	392180	27.2504	0.1917	1271.9	872	0	286.06
1/14/2003	392181	27.3031	0.1849	971.4	872	0	287.16
1/17/2003	392182	27.8606	0.1841	936.7	872	0	299.01
1/17/2003	392182	27.8578	0.1853	941.3	872	0	298.95
1/17/2003	392183	26.6151	0.1874	1015	872	0	272.87
1/17/2003	392183	26.6095	0.1895	1036.2	872	0	272.76
1/17/2003	392183	26.6151	0.1874	1015	872	0	272.87
1/17/2003	392183	26.6095	0.1895	1036.2	872	0	272.76
1/17/2003	392184	27.0225	0.1886	938.4	880	0	281.29
1/17/2003	392184	27.0182	0.1869	971.2	880	0	281.2
1/17/2003	392185	26.7406	0.1861	1086.5	880	0	275.45
1/17/2003	392185	26.7384	0.1863	1095.3	880	0	275.41
1/14/2003	392186	26.8095	0.1728	389.5	872	0	276.87
1/14/2003	392187	27.3897	0.1616	374.5	872	0	288.99
12/6/2002	392188	27.191	0.002	0	0	0	278.87
12/6/2002	392188	27.191	0.001	0	0	0	278.88
12/6/2002	392188	27.185	0.001	0	0	0	278.74
12/6/2002	392188	27.182	0.002	0	0	0	278.68
12/6/2002	392188	27.182	0.002	0	0	0	278.69
1/14/2003	392189	26.6487	0.1806	508.2	880	0	273.56
1/17/2003	392190	26.754	0.1853	962.4	872	0	275.73
1/17/2003	392190	26.7508	0.1857	980.9	872	0	275.66
1/17/2003	392192	26.9948	0.1885	1052.5	864	0	280.71
1/17/2003	392192	26.9912	0.1882	1073.2	864	0	280.64
1/14/2003	392193	26.8773	0.1833	781.8	872	0	278.28
1/14/2003	392193	26.8773	0.1833	781.8	872	0	278.28
1/14/2003	392193	26.8773	0.1833	781.8	872	0	278.28
1/14/2003	392193	26.8773	0.1833	781.8	872	0	278.28
1/14/2003	392193	26.8773	0.1833	781.8	872	0	278.28
1/14/2003	392194	27.0089	0.1825	553	880	0	281.01
1/17/2003	392195	26.7048	0.1731	380.9	880	0	274.71
1/17/2003	392195	26.7083	0.1736	380.8	872	0	274.79
1/14/2003	392196	26.6746	0.1866	743	872	0	274.09
1/14/2003	392197	26.8174	0.1813	661.2	872	0	277.04
1/17/2003	392198	26.5275	0.1775	487.4	880	0	271.08
1/17/2003	392198	26.5256	0.1757	480.3	872	0	271.04
1/14/2003	392199	26.8517	0.1851	785.4	872	0	277.75
1/17/2003	392200	26.6917	0.1749	551.5	880	0	274.45
1/17/2003	392200	26.6916	0.1756	549.3	880	0	274.44
1/17/2003	392201	26.5821	0.176	441.2	880	0	272.2
1/17/2003	392201	26.5824	0.176	450.9	880	0	272.2
1/13/2003	392202	26.6158	0.1722	253	872	0	272.89
1/20/2003	392203	27.0074	0.1789	837.9	872	0	280.98
12/6/2002	392204	27.336	0.002	0	0	0	281.84
1/17/2003	392205	26.7485	0.1785	458.2	880	0	275.62
1/17/2003	392205	26.75	0.178	461	880	0	275.65
1/14/2003	392206	26.8205	0.1938	679.5	880	0	277.1
1/14/2003	392207	27.0039	0.1832	736.8	880	0	280.9
12/5/2002	392208	32.067	0.002	0	0	0	387.86
12/6/2002	392208	27.113	0.001	0	0	0	277.26
12/5/2002	392208	32.067	0.002	0	0	0	387.86
12/6/2002	392208	27.113	0.001	0	0	0	277.26
1/20/2003	392210	26.8629	0.1842	912	872	0	277.98
1/20/2003	392211	26.982	0.1816	352.3	872	0	280.45
1/14/2003	392212	26.8978	0.1858	670	872	0	278.7
1/20/2003	392213	27.3756	0.1742	427.4	880	0	288.69
1/20/2003	392213	27.3756	0.1742	427.4	880	0	288.69
1/14/2003	392214	27.1827	0.1919	739.5	872	0	284.64
1/20/2003	392215	26.9952	0.1767	389.6	880	0	280.72
1/14/2003	392216	27.2576	0.1864	686.1	872	0	286.21
1/14/2003	392217	27.2313	0.1797	528.8	872	0	285.65
12/6/2002	392218	27.116	0.002	0	0	0	277.34
1/14/2003	392219	27.0489	0.1787	522.9	872	0	281.84
1/14/2003	392220	27.5159	0.1799	397	880	0	291.66
1/14/2003	392221	26.6347	0.1748	592.7	872	0	273.27
1/14/2003	392222	27.1996	0.1817	409.6	872	0	284.99
1/17/2003	392223	27.1722	0.1805	825.9	872	0	284.42
1/17/2003	392223	27.1722	0.1805	825.9	872	0	284.42
1/14/2003	392224	27.0046	0.1787	475.7	880	0	280.92
12/5/2002	392226	28.871	0.002	0	0	0	314.39
12/5/2002	392226	27.47	0.001	0	0	0	284.62
12/5/2002	392228	31.411	0.003	0	0	0	372.15
12/5/2002	392228	31.412	0.001	0	0	0	372.17
12/11/2002	392229	25.351	0.001	0	0	0	242.4
1/17/2003	392230	-35.0916	-0.5799	165.3	872	0	-81.01
1/17/2003	392230	-35.0916	-0.5799	165.3	872	0	-81.01
1/17/2003	392230	-35.0916	-0.5799	165.3	872	0	-81.01
12/6/2002	392231	27.866	0.002	0	0	0	292.89
12/5/2002	392232	31.412	0.003	0	0	0	372.17
12/6/2002	392233	28.22	0.002	0	0	0	300.37
12/6/2002	392233	28.22	0.002	0	0	0	300.37
1/14/2003	392234	28.0444	0.1792	824.4	872	0	302.97
12/6/2002	392235	28.11	0.001	0	0	0	298.05
12/6/2002	392236	28.295	0.002	0	0	0	301.98
1/14/2003	392237	27.6859	0.1855	742.1	880	0	295.27
1/20/2003	392238	27.8	0.1783	589	872	0	297.71
1/20/2003	392238	27.8025	0.1788	576.8	872	0	297.76
1/14/2003	392239	27.937	0.1715	322	872	0	300.65
1/17/2003	392240	27.7092	0.1851	396.3	880	0	295.77
1/20/2003	392241	27.8316	0.1839	1005.9	880	0	298.39
1/20/2003	392241	27.8341	0.1836	1002.8	880	0	298.44
12/4/2002	392243	28.578	0.002	0	0	0	308.04
1/20/2003	392244	27.979	0.1863	972.9	864	0	301.56
1/20/2003	392244	27.9877	0.1863	976.6	864	0	301.74
1/20/2003	392245	-35.0916	-0.5799	165.3	872	0	-81.01
1/21/2003	392245	29.273	0.002	0	0	0	323.2
1/20/2003	392246	27.8957	0.1847	1123.6	864	0	299.76
1/20/2003	392246	27.896	0.1838	1115.1	864	0	299.77
1/20/2003	392247	27.747	0.1822	937.4	880	0	296.58
1/20/2003	392247	27.7492	0.1807	935	880	0	296.62
1/20/2003	392248	27.8658	0.1835	932.4	872	0	299.12
1/20/2003	392248	27.8675	0.184	926.1	872	0	299.16
1/20/2003	392249	27.8578	0.1865	988.7	880	0	298.95
1/20/2003	392249	27.8682	0.1862	940.1	880	0	299.17
1/15/2003	392250	27.8244	0.1786	295.3	872	0	298.23
12/4/2002	392251	28.144	0.001	0	0	0	298.75
1/15/2003	392253	27.5329	0.1695	322	880	0	292.02
1/20/2003	392256	27.7347	0.1871	1295.1	872	0	296.31
1/20/2003	392256	27.7358	0.1866	1313.2	872	0	296.34
1/20/2003	392257	27.7673	0.1894	1371.7	872	0	297.01
1/20/2003	392257	27.7683	0.1889	1437.2	872	0	297.03
1/20/2003	392257	27.7673	0.1894	1371.7	872	0	297.01
1/20/2003	392257	27.7683	0.1889	1437.2	872	0	297.03
1/17/2003	392258	27.5576	0.1677	415.9	880	0	292.54
1/17/2003	392259	27.3863	0.1751	476.8	872	0	288.92
1/15/2003	392261	27.7278	0.1756	378.4	880	0	296.17
1/15/2003	392262	27.7707	0.1786	563.4	872	0	297.08
1/15/2003	392263	27.7017	0.1722	358.3	880	0	295.61
1/15/2003	392264	27.9281	0.1731	450	880	0	300.46
1/15/2003	392265	27.841	0.175	410.9	872	0	298.59
1/15/2003	392266	27.9931	0.1739	495.3	864	0	301.86
1/15/2003	392268	27.4752	0.1801	479.6	872	0	290.79
1/15/2003	392269	27.644	0.1716	342.6	880	0	294.38
1/15/2003	392270	28.0547	0.1748	543.8	864	0	303.19
1/15/2003	392270	28.0547	0.1748	543.8	864	0	303.19
1/15/2003	392270	28.0547	0.1748	543.8	864	0	303.19
1/15/2003	392271	27.67	0.1717	409.1	880	0	294.93
12/4/2002	392272	27.878	0.001	0	0	0	293.13
1/20/2003	392273	27.5232	0.1794	606.2	880	0	291.81
1/15/2003	392274	27.6034	0.1805	490	872	0	293.51
1/15/2003	392275	27.6306	0.1827	316.1	872	0	294.09
1/15/2003	392276	28.1421	0.1741	530.4	864	0	305.08
1/15/2003	392277	27.472	0.1778	451.6	872	0	290.73
1/15/2003	392278	27.7409	0.1772	459.2	880	0	296.45
1/15/2003	392279	27.452	0.1807	559.5	864	0	290.3
1/20/2003	392281	27.403	0.1734	406.4	872	0	289.27
1/15/2003	392282	27.585	0.1836	703.8	872	0	293.12
1/20/2003	392283	27.7633	0.1873	434.4	872	0	296.92
1/15/2003	392284	27.7815	0.166	217.2	872	0	297.31
12/4/2002	392286	28.369	0.003	0	0	0	303.56
1/15/2003	392287	27.8651	0.1742	294.7	880	0	299.11
1/15/2003	392288	28.1253	0.1648	205.1	880	0	304.72
1/15/2003	392289	27.7057	0.1801	313.6	880	0	295.69
1/15/2003	392290	27.8759	0.171	310.7	872	0	299.34
1/15/2003	392291	27.7368	0.1704	342.2	872	0	296.36
1/15/2003	392292	27.7088	0.1747	403.1	880	0	295.76
1/20/2003	392293	27.845	0.1791	386.1	872	0	298.68
1/15/2003	392295	27.9289	0.1697	335.6	872	0	300.48
1/15/2003	392296	27.7563	0.1743	330.9	872	0	296.77
1/20/2003	392297	27.9486	0.1786	555.6	872	0	300.9
1/20/2003	392298	27.6771	0.1785	629.8	872	0	295.08
1/20/2003	392300	27.5215	0.1809	656.9	864	0	291.78
1/20/2003	392301	27.6662	0.1784	698.1	864	0	294.85
1/20/2003	392302	27.7616	0.1763	462.6	880	0	296.89
1/20/2003	392303	27.3793	0.1774	649.3	880	0	288.77
12/4/2002	392304	27.96	0.001	0	0	0	294.86
1/15/2003	392305	27.4605	0.1715	262.9	872	0	290.48
1/15/2003	392306	27.2954	0.1758	272.2	880	0	287
1/20/2003	392307	27.8029	0.1775	573.4	880	0	297.77
1/15/2003	392308	27.5008	0.1736	265.2	880	0	291.34
1/17/2003	392309	27.8476	0.1829	735.5	880	0	298.73
12/4/2002	392310	28.104	0.002	0	0	0	297.92
1/20/2003	392311	27.5617	0.182	745.7	880	0	292.63
1/7/2003	392312	27.5103	0.1611	250.3	880	0	291.54
1/17/2003	392313	27.2838	0.1784	454.8	872	0	286.76
1/17/2003	392314	27.5295	0.1884	873.5	880	0	291.94
1/17/2003	392314	27.5295	0.1884	873.5	880	0	291.94
1/7/2003	392316	27.387	0.1766	480.7	864	0	288.93
1/7/2003	392317	27.3448	0.1731	265.7	880	0	288.04
1/7/2003	392318	27.3015	0.1772	427.7	880	0	287.13
1/7/2003	392319	27.4107	0.1734	352.6	880	0	289.43
1/15/2003	392320	27.3489	0.1756	544.7	872	0	288.13
1/7/2003	392321	27.3358	0.1829	509.2	864	0	287.85
1/7/2003	392323	27.2507	0.1745	412.1	872	0	286.06
1/15/2003	392324	27.5293	0.1736	200	872	0	291.94
1/7/2003	392326	28.5814	0.1744	532.3	872	0	314.68
12/4/2002	392328	27.671	0.002	0	0	0	288.8
1/15/2003	392329	27.5998	0.1736	206.3	880	0	293.44
1/15/2003	392330	27.6614	0.172	260.7	880	0	294.75
1/15/2003	392331	27.514	0.173	194	872	0	291.62
1/20/2003	392332	27.3966	0.1907	1109.6	872	0	289.13
1/20/2003	392333	27.8221	0.1869	1194	880	0	298.18
1/20/2003	392334	27.8492	0.1894	1081.1	880	0	298.77
1/20/2003	392337	27.4147	0.1837	1591	872	0	289.51
1/15/2003	392338	27.7333	0.1705	143.7	872	0	296.28
12/4/2002	392340	27.731	0.002	0	0	0	290.06
1/20/2003	392341	27.2997	0.1911	1452.4	872	0	287.09
1/15/2003	392342	27.548	0.1694	208.6	880	0	292.34
1/15/2003	392343	27.4702	0.1765	252.9	880	0	290.69
1/7/2003	392344	27.1241	0.1759	310.2	880	0	283.41
1/15/2003	392345	27.3545	0.1672	239.4	880	0	288.24
1/15/2003	392346	27.7351	0.1724	206.5	880	0	296.32
1/15/2003	392347	27.0229	0.176	373.1	864	0	281.3
1/7/2003	392349	26.9462	0.1756	327.8	872	0	279.71
1/7/2003	392350	26.9547	0.1739	302.5	872	0	279.88
1/7/2003	392351	27.2544	0.1797	447.7	872	0	286.14
1/7/2003	392352	27.1905	0.1779	447.1	872	0	284.8
12/3/2002	392353	27.712	0.002	0	0	0	289.66
12/3/2002	392353	27.712	0.002	0	0	0	289.66
1/7/2003	392354	27.0398	0.1761	360.3	864	0	281.65
1/7/2003	392354	27.0398	0.1761	360.3	864	0	281.65
1/7/2003	392354	27.0398	0.1761	360.3	864	0	281.65
1/7/2003	392354	27.0398	0.1761	360.3	864	0	281.65
1/7/2003	392355	27.1454	0.1753	326.1	872	0	283.85
1/7/2003	392356	27.212	0.1764	315.7	872	0	285.25
1/7/2003	392357	26.8536	0.1754	381.3	880	0	277.78
1/15/2003	392358	26.9672	0.1891	339.2	872	0	280.14
1/20/2003	392359	26.8669	0.1863	1141.9	880	0	278.06
1/7/2003	392360	26.9014	0.1768	342	880	0	278.78
1/20/2003	392361	26.9653	0.1935	1134.1	872	0	280.1
1/20/2003	392362	26.8799	0.1903	1347.6	880	0	278.33
1/20/2003	392363	27.1906	0.1642	934.7	872	0	284.8
1/20/2003	392364	26.7261	0.1877	1083.8	872	0	275.15
1/15/2003	392365	28.2578	0.1705	219.6	872	0	307.6
1/15/2003	392365	28.2578	0.1705	219.6	872	0	307.6
1/15/2003	392366	27.2943	0.1711	208.7	872	0	286.98
1/15/2003	392367	26.9603	0.184	277.8	872	0	280
1/15/2003	392368	27.1326	0.1765	294	872	0	283.59
1/15/2003	392369	27.0097	0.1767	244.1	880	0	281.03
1/15/2003	392370	27.0441	0.1762	366.3	872	0	281.74
1/15/2003	392372	27.1511	0.1748	244.2	872	0	283.97
1/15/2003	392372	27.1511	0.1748	244.2	872	0	283.97
1/15/2003	392372	27.1511	0.1748	244.2	872	0	283.97
1/15/2003	392373	27.5041	0.1688	213.4	880	0	291.41
1/15/2003	392374	27.3108	0.1758	319.6	864	0	287.33
1/15/2003	392375	27.0994	0.1744	260.1	872	0	282.89
1/15/2003	392376	27.1835	0.1767	360	872	0	284.65
1/20/2003	392377	26.9308	0.1892	1037.4	872	0	279.38
1/20/2003	392377	26.9308	0.1892	1037.4	872	0	279.38
12/3/2002	392378	27.348	0.003	0	0	0	282.11
1/15/2003	392379	27.0033	0.183	344.2	872	0	280.89
1/20/2003	392380	27.049	0.1908	1297.2	880	0	281.84
1/20/2003	392381	27.0508	0.1955	1469	880	0	281.88
1/20/2003	392382	27.2718	0.1895	1222.8	880	0	286.5
1/20/2003	392383	27.2517	0.1921	1380.7	880	0	286.08
1/20/2003	392384	27.099	0.1904	1401.1	864	0	282.89
1/15/2003	392385	27.3277	0.1802	632.4	872	0	287.68
1/20/2003	392386	27.4317	0.1872	1191.9	872	0	289.87
1/20/2003	392387	27.3358	0.1875	1173	872	0	287.85
1/20/2003	392388	27.0456	0.1937	1623.6	864	0	281.77
1/20/2003	392389	26.9885	0.1826	734.9	872	0	280.58
1/20/2003	392391	26.9785	0.1813	530.9	872	0	280.37
1/20/2003	392392	27.0733	0.1976	1627.5	872	0	282.35
12/3/2002	392393	27.445	0.002	0	0	0	284.1
1/20/2003	392394	27.2139	0.1842	813.4	872	0	285.29
1/20/2003	392395	27.0499	0.1804	634.7	880	0	281.86
1/20/2003	392396	27.3329	0.1849	682	872	0	287.79
1/14/2003	392398	27.1077	0.1751	284.4	872	0	283.07
1/20/2003	392399	26.8404	0.1828	444.2	880	0	277.51
1/20/2003	392400	27.0205	0.179	554.5	880	0	281.25
1/20/2003	392401	27.1709	0.1777	453.2	872	0	284.39
1/20/2003	392403	27.0508	0.1828	741.7	872	0	281.88
1/20/2003	392405	27.0988	0.1758	430.6	880	0	282.88
12/3/2002	392406	27.46	0.001	0	0	0	284.41
12/3/2002	392406	27.46	0.001	0	0	0	284.41
12/3/2002	392406	27.46	0.001	0	0	0	284.41
12/3/2002	392406	27.46	0.001	0	0	0	284.41
1/14/2003	392407	27.1704	0.1778	152.1	872	0	284.38
1/20/2003	392409	26.9496	0.1843	701.3	872	0	279.78
1/20/2003	392409	26.9496	0.1843	701.3	872	0	279.78
1/20/2003	392410	26.9617	0.1819	555.7	864	0	280.03
1/14/2003	392412	27.137	0.1791	417.6	872	0	283.68
1/7/2003	392414	27.0158	0.1918	518.8	872	0	281.15
12/19/2002	392415	27.0715	0.1644	77.8	872	0	282.31
1/7/2003	392416	26.7462	0.1868	789.1	872	0	275.57
1/7/2003	392416	26.7462	0.1868	789.1	872	0	275.57
12/19/2002	392417	26.9985	0.1782	421.8	872	0	280.79
12/19/2002	392418	27.0364	0.1905	769.1	872	0	281.58
1/20/2003	392420	26.906	0.1873	1301.2	864	0	278.87
1/7/2003	392421	27.3048	0.1752	410.5	872	0	287.2
12/3/2002	392422	27.422	0.003	0	0	0	283.63
1/7/2003	392423	27.0319	0.1824	426.3	872	0	281.49
1/7/2003	392424	27.1187	0.1758	372.6	880	0	283.3
1/7/2003	392425	27.0273	0.1837	488.7	880	0	281.39
1/7/2003	392426	26.9601	0.1818	454.6	872	0	279.99
1/7/2003	392427	26.9402	0.1789	470.1	880	0	279.58
1/15/2003	392430	26.8161	0.1794	504.8	872	0	277.01
12/19/2002	392431	-35.0916	-0.5799	165.3	864	0	-81.01
12/19/2002	392431	26.8867	0.175	626.3	864	0	278.47
12/19/2002	392432	27.3792	0.1787	462.5	872	0	288.77
1/7/2003	392433	26.9956	0.1789	428	872	0	280.73
12/19/2002	392434	27.0534	0.1788	468	872	0	281.93
1/7/2003	392435	27.2176	0.169	204.6	872	0	285.37
12/3/2002	392436	27.325	0.003	0	0	0	281.62
1/20/2003	392437	27.1845	0.1863	692.5	872	0	284.67
1/20/2003	392437	27.1869	0.1857	690	872	0	284.72
12/19/2002	392438	27.2402	0.1835	657	872	0	285.84
12/19/2002	392440	27.086	0.1843	708.2	872	0	282.61
1/7/2003	392441	27.2039	0.1736	242.1	880	0	285.08
1/7/2003	392442	27.1553	0.1692	194.5	880	0	284.06
1/7/2003	392443	27.0093	0.1791	286.3	880	0	281.02
12/19/2002	392444	27.052	0.1714	122.5	880	0	281.91
12/19/2002	392445	27.1347	0.1719	104	880	0	283.63
12/19/2002	392446	27.2341	0.1701	166.6	872	0	285.71
12/19/2002	392447	27.0449	0.1655	84.5	880	0	281.76
12/19/2002	392448	27.1938	0.1689	58.2	880	0	284.87
1/7/2003	392449	26.7463	0.1689	171.5	872	0	275.57
12/19/2002	392450	26.8363	0.1702	91.1	872	0	277.43
12/3/2002	392451	27.489	0.004	0	0	0	285.01
1/7/2003	392452	27.3601	0.1654	178.4	872	0	288.36
1/20/2003	392453	27.0102	0.181	626.6	864	0	281.03
1/14/2003	392454	27.3942	0.1726	342.1	880	0	289.08
1/14/2003	392455	26.9619	0.1792	492.6	872	0	280.03
1/17/2003	392456	27.1309	0.1851	956.8	880	0	283.55
1/17/2003	392457	26.9395	0.1887	884.7	880	0	279.57
1/17/2003	392460	26.9175	0.1875	794.8	872	0	279.11
1/17/2003	392461	27.1068	0.1876	782.1	936	0	283.05
1/14/2003	392462	27.1126	0.1815	699.9	872	0	283.17
12/2/2002	392463	27.351	0.001	0	0	0	282.16
1/17/2003	392464	27.0909	0.1792	352.2	872	0	282.72
1/17/2003	392465	26.9118	0.1846	721	872	0	278.99
1/14/2003	392466	26.9559	0.1765	209.1	880	0	279.91
1/17/2003	392467	27.0503	0.1837	854.3	872	0	281.87
1/7/2003	392468	27.2004	0.1879	599.5	864	0	285.01
1/14/2003	392469	27.1518	0.1749	212.6	872	0	283.99
1/14/2003	392470	26.9408	0.1777	271.4	880	0	279.59
12/19/2002	392471	27.0774	0.174	342.6	872	0	282.44
1/7/2003	392472	27.0047	0.1792	788.6	872	0	280.92
1/7/2003	392473	27.4068	0.1756	701.7	864	0	289.35
12/19/2002	392474	27.518	0.001	0	0	0	285.63
12/2/2002	392475	27.368	0.001	0	0	0	282.52
12/19/2002	392476	27.3884	0.1718	272.1	880	0	288.96
12/19/2002	392478	27.1786	0.1848	620.3	872	0	284.55
12/19/2002	392478	27.1079	0.1824	623.6	872	0	283.07
12/19/2002	392480	27.1892	0.1754	341	880	0	284.77
12/19/2002	392481	26.955	0.1879	402.2	880	0	279.89
12/19/2002	392482	27.1637	0.1786	243.4	872	0	284.24
12/19/2002	392483	27.4378	0.1768	511.3	872	0	290
12/19/2002	392484	27.0649	0.1788	467.1	872	0	282.17
1/7/2003	392486	27.0745	0.1902	560.9	872	0	282.38
1/7/2003	392487	27.328	0.1772	523.8	872	0	287.69
12/19/2002	392489	27.1056	0.1761	302.3	872	0	283.02
12/19/2002	392490	27.052	0.1863	598.3	864	0	281.9
12/2/2002	392492	27.295	0.001	0	0	0	281.01
1/7/2003	392493	26.9805	0.1843	582.2	872	0	280.42
12/19/2002	392494	26.7961	0.1759	337.7	880	0	276.6
12/19/2002	392495	27.1929	0.1786	386.6	880	0	284.85
12/19/2002	392496	27.1143	0.1798	450.8	880	0	283.21
1/7/2003	392497	27.1396	0.1769	277.8	872	0	283.73
12/19/2002	392498	26.9892	0.1781	428.9	880	0	280.6
1/20/2003	392499	26.9839	0.1964	1426.8	864	0	280.49
1/7/2003	392500	27.3038	0.1755	417.1	872	0	287.18
1/7/2003	392501	26.9534	0.1766	408.9	872	0	279.85
1/7/2003	392502	27.1317	0.1756	301.8	880	0	283.57
1/7/2003	392503	27.9555	0.1668	319.3	864	0	301.05
1/7/2003	392503	27.9555	0.1668	319.3	864	0	301.05
12/2/2002	392504	27.398	0.001	0	0	0	283.12
1/7/2003	392505	27.2643	0.1747	251.9	872	0	286.35
12/19/2002	392506	26.7117	0.1661	264.4	872	0	274.86
12/19/2002	392507	27.0901	0.1674	98.5	872	0	282.7
12/19/2002	392508	26.9895	0.168	253.8	864	0	280.6
1/7/2003	392509	26.8969	0.1827	620.9	872	0	278.68
12/19/2002	392510	26.9515	0.172	161.8	864	0	279.81
12/19/2002	392511	27.0725	0.1659	342.5	872	0	282.33
12/19/2002	392512	27.6838	0.1802	567.4	864	0	295.23
12/19/2002	392513	27.1347	0.1851	686.2	872	0	283.63
1/7/2003	392514	27.4291	0.1796	579.5	880	0	289.82
12/19/2002	392515	27.1578	0.1785	489.5	872	0	284.11
12/2/2002	392516	27.408	0.001	0	0	0	283.33
12/19/2002	392518	27.182	0.1784	412.5	880	0	284.62
12/19/2002	392519	26.9365	0.1761	336.3	880	0	279.5
12/19/2002	392520	27.0528	0.1745	456.8	880	0	281.92
12/19/2002	392520	27.0528	0.1745	456.8	880	0	281.92
12/19/2002	392520	27.0528	0.1745	456.8	880	0	281.92
12/19/2002	392521	27.2066	0.1835	518.9	872	0	285.14
1/7/2003	392522	27.093	0.1827	552.2	872	0	282.76
12/19/2002	392523	27.0017	0.179	378.6	872	0	280.86
12/19/2002	392524	27.13	0.1827	461.7	880	0	283.53
12/19/2002	392525	27.1066	0.1834	717.6	872	0	283.04
1/7/2003	392526	27.3045	0.1759	341.3	872	0	287.19
12/19/2002	392527	27.2185	0.1782	441.1	872	0	285.39
1/7/2003	392528	27.1288	0.1756	441.5	880	0	283.51
12/19/2002	392529	27.2203	0.1926	1019.9	872	0	285.42
1/7/2003	392530	27.181	0.1779	443.2	872	0	284.6
12/2/2002	392532	27.408	0.002	0	0	0	283.33
12/19/2002	392533	26.8041	0.1875	603.3	872	0	276.76
12/19/2002	392534	27.0952	0.1807	656.4	880	0	282.81
12/19/2002	392535	27.0814	0.1892	949.8	872	0	282.52
1/8/2003	392536	27.0686	0.1765	471.6	864	0	282.25
12/19/2002	392537	27.0138	0.1826	621.9	872	0	281.11
12/19/2002	392538	26.8773	0.1751	292.5	872	0	278.28
1/8/2003	392539	27.0914	0.1862	583.8	872	0	282.73
1/8/2003	392540	27.3818	0.1741	449.6	872	0	288.82
12/2/2002	392542	27.136	0.002	0	0	0	277.75
1/8/2003	392543	26.8317	0.1689	522.6	872	0	277.33
12/19/2002	392545	26.868	0.1807	413.1	872	0	278.08
12/19/2002	392546	26.9527	0.1811	731.9	880	0	279.84
1/8/2003	392547	27.2722	0.1772	310.1	880	0	286.51
1/8/2003	392547	27.2722	0.1772	310.1	880	0	286.51
1/8/2003	392549	27.0121	0.184	523.5	872	0	281.07
12/19/2002	392550	27.2454	0.1892	686.2	872	0	285.95
1/8/2003	392551	27.0619	0.1864	676.1	872	0	282.11
1/8/2003	392552	27.0052	0.1915	593.5	872	0	280.93
12/19/2002	392553	26.8645	0.1875	719.1	872	0	278.01
1/8/2003	392555	26.9064	0.1875	737	872	0	278.88
1/8/2003	392556	27.23	0.1839	395.9	872	0	285.63
1/8/2003	392557	26.986	0.1757	308	872	0	280.53
1/7/2003	392558	26.8408	0.1786	437.8	872	0	277.52
1/7/2003	392559	26.9833	0.1811	622.5	880	0	280.48
11/29/2002	392561	27.289	0.001	0	0	0	280.88
11/29/2002	392561	27.289	0.001	0	0	0	280.88
1/7/2003	392562	27.3991	0.1647	458.5	864	0	289.19
1/7/2003	392563	26.94	0.1833	629.5	872	0	279.58
12/19/2002	392564	27.026	0.1874	1035.5	872	0	281.36
1/7/2003	392565	26.9	0.1882	602.3	872	0	278.75
1/7/2003	392567	26.9955	0.1956	462.8	864	0	280.73
12/19/2002	392568	27.041	0.1908	1067.8	872	0	281.68
12/19/2002	392569	27.0794	0.191	820	888	0	282.48
12/19/2002	392570	27.0919	0.1918	827.3	872	0	282.74
1/14/2003	392572	26.9585	0.1802	270.5	880	0	279.96
11/29/2002	392573	27.404	0.001	0	0	0	283.26
12/19/2002	392574	27.3728	0.1861	1175.4	872	0	288.63
1/14/2003	392575	27.0871	0.1731	239.1	880	0	282.64
1/14/2003	392576	26.8988	0.1715	251.3	872	0	278.72
1/14/2003	392577	26.9751	0.172	178.9	872	0	280.3
1/17/2003	392578	26.7589	0.1769	524.2	880	0	275.83
1/14/2003	392579	26.9309	0.1783	362.1	872	0	279.39
1/17/2003	392580	26.9122	0.1773	393.4	872	0	279
1/14/2003	392582	27.0883	0.1754	268.7	872	0	282.66
1/14/2003	392583	27.4301	0.1755	344.4	864	0	289.84
1/8/2003	392584	27.2044	0.1768	534.3	864	0	285.09
11/29/2002	392585	27.404	0.001	0	0	0	283.25
1/14/2003	392586	26.9936	0.1779	307.4	864	0	280.69
1/8/2003	392587	27.0313	0.173	279.8	872	0	281.47
1/8/2003	392589	27.1351	0.186	335	872	0	283.64
1/8/2003	392590	26.9423	0.1777	390	880	0	279.62
1/20/2003	392591	27.0015	0.1952	1834.2	872	0	280.85
1/8/2003	392592	27.2144	0.1815	314.5	880	0	285.3
12/19/2002	392593	27.1737	0.1937	831	864	0	284.45
12/19/2002	392594	27.5313	0.1769	462.2	880	0	291.98
12/19/2002	392598	26.9419	0.1768	602.4	880	0	279.61
1/8/2003	392599	27.0191	0.177	348.4	880	0	281.22
2/25/2003	392600	27.2676	0.1783	383.9	872	0	286.42
2/25/2003	392600	27.27	0.1766	389.2	880	0	286.47
11/29/2002	392601	27.288	0.002	0	0	0	280.87
12/19/2002	392602	27.4711	0.1808	453.3	872	0	290.71
2/28/2003	392603	27.1045	0.1683	302.2	872	0	283
2/28/2003	392604	27.0547	0.1754	260.4	872	0	281.96
2/25/2003	392605	27.4114	0.1775	658.8	864	0	289.44
2/28/2003	392606	26.8315	0.1853	639.3	872	0	277.33
2/25/2003	392607	26.8977	0.1803	451	880	0	278.7
2/25/2003	392607	26.8949	0.1805	456.9	880	0	278.64
2/25/2003	392608	27.1985	0.1825	445.5	880	0	284.97
2/25/2003	392608	27.2012	0.1839	448.8	880	0	285.02
2/28/2003	392609	26.5814	0.1731	585.8	880	0	272.18
2/25/2003	392610	27.0626	0.1822	669	872	0	282.13
2/25/2003	392611	26.9466	0.1849	821.6	872	0	279.71
2/25/2003	392612	26.892	0.1918	1325	872	0	278.58
2/25/2003	392612	26.892	0.1918	1325	872	0	278.58
11/29/2002	392613	27.539	0.003	0	0	0	286.06
2/25/2003	392614	26.9791	0.1835	828.7	864	0	280.39
2/27/2003	392615	27.1154	0.1829	805.2	872	0	283.23
2/25/2003	392616	26.8777	0.1763	503.5	872	0	278.28
2/25/2003	392617	26.9068	0.1861	603.3	872	0	278.89
2/25/2003	392619	26.9552	0.1791	544.2	872	0	279.89
2/25/2003	392621	27.273	0.176	585.3	872	0	286.53
2/25/2003	392622	26.8744	0.1825	591.5	872	0	278.22
2/27/2003	392623	27.1526	0.1811	656.1	864	0	284
2/25/2003	392624	27.1574	0.1885	429.8	872	0	284.11
2/28/2003	392625	27.2738	0.1779	470.1	880	0	286.55
2/25/2003	392626	27.1575	0.1776	561.6	880	0	284.11
2/25/2003	392626	27.1575	0.1776	561.6	880	0	284.11
2/25/2003	392627	26.6814	0.1727	523.3	880	0	274.23
11/29/2002	392628	27.469	0.002	0	0	0	284.59
12/19/2002	392629	27.0796	0.1778	409.8	872	0	282.48
12/19/2002	392630	27.2743	0.1831	546.5	872	0	286.56
1/8/2003	392631	27.342	0.1789	611.9	872	0	287.98
12/6/2002	392632	27.1565	0.1807	618.1	904	0	284.09
12/3/2002	392634	27.0369	0.179	439.5	872	0	281.59
12/3/2002	392635	27.108	0.1739	442.3	872	0	283.07
12/3/2002	392636	26.8785	0.1775	398.6	872	0	278.3
12/6/2002	392637	26.8783	0.1808	647.2	904	0	278.3
12/3/2002	392638	26.7298	0.1811	645.7	872	0	275.23
12/6/2002	392639	-35.0916	-0.5799	165.3	0	0	-81.01
12/6/2002	392639	27.2365	0.1813	595	864	0	285.76
12/3/2002	392640	27.0424	0.1797	478.1	880	0	281.7
12/3/2002	392641	27.2385	0.1764	453.4	880	0	285.81
12/3/2002	392642	27.0988	0.1782	344.3	872	0	282.88
10/30/2002	392643	27.538	0.002	0	0	0	286.04
12/3/2002	392644	27.2017	0.1796	525.5	880	0	285.03
12/3/2002	392645	27.2797	0.1782	636.8	864	0	286.67
12/3/2002	392646	27.2481	0.1808	523.9	864	0	286.01
12/3/2002	392647	27.2045	0.1947	319.4	872	0	285.09
12/3/2002	392648	27.1167	0.1797	725.8	872	0	283.25
12/6/2002	392649	27.2004	0.1767	399.2	880	0	285.01
12/6/2002	392650	27.2233	0.1757	352	880	0	285.49
12/6/2002	392651	27.3637	0.1732	359	872	0	288.44
12/3/2002	392652	27.1707	0.1785	425	880	0	284.38
12/6/2002	392653	27.0574	0.1788	534	872	0	282.02
10/30/2002	392654	27.521	0.003	0	0	0	285.67
12/6/2002	392655	27.0885	0.1816	531	880	0	282.67
12/6/2002	392656	27.1351	0.179	338.1	872	0	283.64
12/6/2002	392657	-35.0916	-0.5799	165.3	0	0	-81.01
12/6/2002	392657	27.0748	0.18	575.3	864	0	282.38
12/3/2002	392658	26.956	0.1801	519.4	872	0	279.91
12/6/2002	392659	-1	-1	165.3	0	0	-1
12/6/2002	392659	27.0336	0.1808	538.4	864	0	281.52
12/6/2002	392660	26.9956	0.1818	528.6	872	0	280.73
12/6/2002	392661	26.7058	0.175	423.3	872	0	274.74
12/6/2002	392662	27.1684	0.1819	435.5	872	0	284.34
11/14/2002	392663	26.7312	0.1871	1555.6	872	0	275.26
11/14/2002	392664	26.7031	0.1907	1883.6	864	0	274.68
12/9/2002	392665	26.9329	0.1744	301.8	872	0	279.43
12/6/2002	392666	-1	-1	506.5	0	0	-1
12/6/2002	392666	27.1961	0.1796	503	872	0	284.92
12/4/2002	392667	-35.0916	-0.5799	165.3	872	0	-81.01
12/4/2002	392667	27.1674	0.1858	790.8	872	0	284.32
10/30/2002	392668	27.248	0.003	0	0	0	280.03
12/9/2002	392669	26.7161	0.1745	409.9	872	0	274.95
12/9/2002	392670	26.694	0.1736	437.9	880	0	274.49
12/9/2002	392672	27.1542	0.1821	348	880	0	284.04
12/9/2002	392673	26.6874	0.1695	290	872	0	274.36
12/9/2002	392674	27.8299	0.1797	329.6	880	0	298.35
12/9/2002	392675	26.9846	0.1796	404.1	880	0	280.5
12/4/2002	392676	26.6108	0.1714	396.5	880	0	272.78
12/4/2002	392677	26.9966	0.1742	219.4	872	0	280.75
12/4/2002	392678	27.436	0.169	240	872	0	289.96
12/4/2002	392680	27.0557	0.2038	242.9	880	0	281.98
12/4/2002	392681	27.0324	0.1786	437.4	880	0	281.5
10/29/2002	392682	27.367	0.003	0	0	0	282.49
12/4/2002	392683	26.7396	0.1675	202.5	872	0	275.43
12/4/2002	392684	26.8275	0.1761	447.5	872	0	277.25
12/4/2002	392685	27.0463	0.1782	361.7	880	0	281.79
12/6/2002	392686	-26.9441	-0.1962	609	0	0	-279.66
12/6/2002	392686	26.9484	0.1852	595.6	864	0	279.75
12/6/2002	392686	26.9472	0.1846	597.5	864	0	279.73
12/6/2002	392687	26.7382	0.1768	362.2	872	0	275.4
12/4/2002	392688	26.9035	0.1579	305.9	872	0	278.82
11/14/2002	392689	27.0015	0.1852	913.7	872	0	280.85
12/4/2002	392690	27.0037	0.1792	451	872	0	280.9
12/4/2002	392691	26.8803	0.1762	296.4	872	0	278.34
12/4/2002	392692	26.9559	0.1783	411.4	864	0	279.91
12/4/2002	392693	26.6575	0.1778	619.1	872	0	273.74
10/29/2002	392694	27.432	0.004	0	0	0	283.84
12/4/2002	392695	27.1687	0.1794	450.7	864	0	284.34
11/14/2002	392696	27.0344	0.1924	1102.4	872	0	281.54
12/4/2002	392698	26.7822	0.1805	518	872	0	276.31
11/14/2002	392700	27.2484	0.1871	1089.8	872	0	286.01
12/9/2002	392701	27.004	0.1813	578	872	0	280.91
11/14/2002	392702	26.9806	0.1852	1140.3	880	0	280.42
11/14/2002	392703	27.109	0.1899	1019.6	880	0	283.09
12/9/2002	392704	26.7287	0.1766	410.2	872	0	275.21
12/9/2002	392705	27.1912	0.1806	458.5	872	0	284.81
12/9/2002	392706	27.0855	0.1789	511.8	872	0	282.6
12/4/2002	392707	26.9991	0.1755	283.5	880	0	280.8
10/29/2002	392708	27.497	0.002	0	0	0	285.19
12/4/2002	392709	27.2755	0.1696	166.7	872	0	286.58
12/6/2002	392710	27.2679	0.1765	369	872	0	286.42
12/4/2002	392711	26.8535	0.1683	193.3	880	0	277.78
12/4/2002	392712	27.0978	0.1735	277.6	880	0	282.86
12/4/2002	392713	26.7924	0.1808	276.3	880	0	276.52
11/14/2002	392714	26.7216	0.1904	1576.5	864	0	275.06
11/14/2002	392715	27.1309	0.1883	882.3	872	0	283.55
12/4/2002	392716	27.122	0.1723	176.6	872	0	283.37
11/14/2002	392717	26.9452	0.1866	1173.4	872	0	279.68
11/14/2002	392718	26.7409	0.182	1566.7	872	0	275.46
11/14/2002	392719	26.9378	0.1888	1329.7	872	0	279.53
10/29/2002	392720	27.637	0.002	0	0	0	288.08
11/14/2002	392721	27.1287	0.1845	892.8	880	0	283.51
11/14/2002	392723	27.0003	0.1878	928.8	872	0	280.83
12/3/2002	392725	27.1914	0.1851	520.3	872	0	284.82
11/7/2002	392726	27.611	0.001	0	0	0	287.56
11/7/2002	392726	27.306	0.002	0	0	0	281.23
11/14/2002	392727	27.2503	0.1854	1048	880	0	286.05
11/8/2002	392728	-1	-1	818.4	1008	0	-1
11/8/2002	392728	26.8164	0.1885	843.2	872	0	277.02
11/14/2002	392729	27.0359	0.1834	883.5	872	0	281.57
11/7/2002	392731	27.0246	0.1777	225.8	872	0	281.33
10/29/2002	392732	27.361	0.001	0	0	0	282.37
11/7/2002	392734	27.0153	0.159	320.7	872	0	281.14
10/29/2002	392736	27.492	0.002	0	0	0	285.08
12/6/2002	392737	26.8767	0.1801	452.5	872	0	278.26
12/6/2002	392737	26.8761	0.1807	450.6	872	0	278.25
11/9/2002	392738	-1	-1	2522.1	1016	0	-1
11/9/2002	392738	26.7623	0.1969	2542.3	872	0	275.9
12/6/2002	392739	27.1239	0.2539	571	872	0	283.41
12/6/2002	392739	27.1382	0.1988	513.7	872	0	283.71
12/6/2002	392740	27.0623	0.1816	396.2	872	0	282.12
12/6/2002	392740	27.0631	0.1761	411.5	872	0	282.14
12/6/2002	392741	26.8907	0.1744	388.3	880	0	278.55
12/6/2002	392741	26.8908	0.1743	389.2	880	0	278.56
11/4/2002	392742	-1	-1	1260.2	1144	0	-1
11/4/2002	392742	26.9503	0.198	1255.3	872	0	279.79
12/6/2002	392744	26.8445	0.1725	446.2	872	0	277.6
12/6/2002	392744	26.8581	0.18	418.9	872	0	277.88
12/6/2002	392745	26.8813	0.1826	447.6	880	0	278.36
12/6/2002	392745	26.8813	0.1842	448.6	880	0	278.36
12/6/2002	392746	26.9554	0.1905	389.4	880	0	279.89
12/6/2002	392746	26.9556	0.1913	390.3	880	0	279.9
12/6/2002	392747	27.0252	0.1734	391.2	880	0	281.35
12/6/2002	392747	27.0247	0.1731	389.8	880	0	281.34
12/9/2002	392749	27.33	0.1762	497	872	0	287.73
10/29/2002	392750	27.414	0.001	0	0	0	283.47
12/4/2002	392751	27.1486	0.169	170.8	872	0	283.92
12/4/2002	392752	-35.0916	-0.5799	165.3	872	0	-81.01
12/4/2002	392752	26.6769	0.1687	168.1	864	0	274.14
12/9/2002	392753	26.8812	0.1802	703.9	880	0	278.36
12/4/2002	392754	26.6837	0.1723	211.1	872	0	274.28
12/9/2002	392755	27.0663	0.1811	670	880	0	282.2
12/9/2002	392756	26.7795	0.1861	602.9	880	0	276.26
12/9/2002	392757	27.2888	0.1797	639.6	864	0	286.86
12/9/2002	392758	26.8184	0.1829	655.2	864	0	277.06
12/9/2002	392758	26.8184	0.1829	655.2	864	0	277.06
12/9/2002	392759	26.8908	0.1905	1075	864	0	278.56
12/9/2002	392761	27.0254	0.1838	633.2	872	0	281.35
12/4/2002	392762	27.2063	0.1938	482.9	864	0	285.13
10/28/2002	392763	27.581	0.001	0	0	0	286.93
12/4/2002	392764	27.2687	0.1546	34.6	872	0	286.44
12/4/2002	392765	27.0921	0.2413	56.5	872	0	282.74
12/4/2002	392766	27.2664	0.1642	64.2	880	0	286.39
12/3/2002	392767	26.8641	0.1964	404.3	880	0	278
12/9/2002	392768	27.0847	0.1863	1014.8	872	0	282.59
12/9/2002	392769	26.8992	0.1911	961.1	872	0	278.73
12/4/2002	392770	-35.0916	-0.5799	165.3	872	0	-81.01
12/4/2002	392770	27.2729	0.1725	118.4	872	0	286.53
12/4/2002	392772	26.9767	0.1703	124.1	872	0	280.34
12/9/2002	392773	26.9521	0.1798	382.7	872	0	279.83
12/4/2002	392774	27.5928	0.173	92.5	880	0	293.29
12/4/2002	392775	27.0633	0.1899	330.3	864	0	282.14
10/28/2002	392776	27.488	0.002	0	0	0	284.99
12/4/2002	392777	26.9739	0.1758	419.2	880	0	280.28
12/4/2002	392778	26.9757	0.1775	411.8	864	0	280.32
12/9/2002	392779	26.9091	0.1796	454.5	880	0	278.94
12/9/2002	392780	26.9949	0.1798	515.5	880	0	280.72
12/9/2002	392781	26.9197	0.1823	649.9	872	0	279.15
12/9/2002	392782	27.023	0.1764	415.3	872	0	281.3
12/9/2002	392783	26.8464	0.1776	503.3	880	0	277.64
12/9/2002	392784	26.9442	0.1892	590.9	880	0	279.66
12/9/2002	392785	26.6793	0.181	577	872	0	274.19
12/9/2002	392786	27.0956	0.183	629.5	872	0	282.81
12/9/2002	392787	26.6557	0.1889	519.4	872	0	273.71
10/28/2002	392788	27.222	0.002	0	0	0	279.5
12/5/2002	392789	27.0827	0.1731	260.8	872	0	282.54
12/5/2002	392790	26.937	0.1758	248.3	872	0	279.51
12/5/2002	392792	27.212	0.1749	211.8	872	0	285.25
12/3/2002	392793	27.2582	0.1773	622.5	880	0	286.22
12/12/2002	392794	27.0857	0.1739	305.2	872	0	282.61
12/17/2002	392795	26.8721	0.1906	1419.1	872	0	278.17
12/3/2002	392796	27.0552	0.1786	658.8	880	0	281.97
12/3/2002	392797	27.1957	0.1889	757.8	880	0	284.91
12/5/2002	392798	26.8723	0.1743	218.7	872	0	278.17
12/5/2002	392799	26.9661	0.1738	221	872	0	280.12
12/3/2002	392800	26.9897	0.1843	679.7	872	0	280.61
11/1/2002	392801	27.582	0.001	0	0	0	286.95
11/12/2002	392802	-1	-1	1324.9	1328	0	-1
11/12/2002	392802	27.0909	0.1939	1332.5	872	0	282.72
12/3/2002	392803	26.9405	0.1844	681.8	872	0	279.59
11/12/2002	392804	-1	-1	691.4	0	0	-1
11/12/2002	392804	27.187	0.1841	694.9	864	0	284.73
11/12/2002	392806	-1	-1	1083.6	1328	0	-1
11/12/2002	392806	27.332	0.1832	1092.2	872	0	287.77
12/5/2002	392807	26.9694	0.1819	323.7	872	0	280.19
12/5/2002	392808	27.0015	0.174	354.2	872	0	280.85
12/5/2002	392809	27.4052	0.1699	343.5	880	0	289.31
11/12/2002	392811	-1	-1	862	0	0	-1
11/12/2002	392811	27.161	0.1916	866.8	864	0	284.18
12/5/2002	392812	27.2349	0.1782	547.4	864	0	285.73
12/5/2002	392812	27.2349	0.1782	547.4	864	0	285.73
12/5/2002	392812	27.2349	0.1782	547.4	864	0	285.73
12/5/2002	392812	27.2349	0.1782	547.4	864	0	285.73
12/5/2002	392813	27.0853	0.1787	484.5	872	0	282.6
12/5/2002	392813	27.0853	0.1787	484.5	872	0	282.6
12/5/2002	392813	27.0853	0.1787	484.5	872	0	282.6
12/5/2002	392813	27.0853	0.1787	484.5	872	0	282.6
12/5/2002	392813	27.0853	0.1787	484.5	872	0	282.6
12/5/2002	392815	26.9511	0.1726	244.6	928	0	279.81
12/5/2002	392815	26.9511	0.1726	244.6	928	0	279.81
12/5/2002	392815	26.9511	0.1726	244.6	928	0	279.81
12/5/2002	392815	26.9511	0.1726	244.6	928	0	279.81
11/1/2002	392816	27.306	0.001	0	0	0	281.23
11/1/2002	392816	27.306	0.001	0	0	0	281.23
12/3/2002	392817	27.2123	0.1811	356.4	880	0	285.26
12/3/2002	392817	27.2123	0.1811	356.4	880	0	285.26
12/3/2002	392817	27.2123	0.1811	356.4	880	0	285.26
12/5/2002	392819	26.8615	0.175	220.6	928	0	277.95
12/5/2002	392819	26.8615	0.175	220.6	928	0	277.95
12/3/2002	392820	27.1606	0.1773	368.9	880	0	284.17
12/3/2002	392821	26.8789	0.1779	350	880	0	278.31
12/3/2002	392821	26.8789	0.1779	350	880	0	278.31
12/3/2002	392822	26.9937	0.18	446.1	872	0	280.69
12/3/2002	392822	26.9937	0.18	446.1	872	0	280.69
12/3/2002	392823	27.0752	0.1746	391	872	0	282.39
12/3/2002	392824	27.0777	0.1828	625.8	880	0	282.44
12/3/2002	392824	27.0777	0.1828	625.8	880	0	282.44
12/3/2002	392826	27.178	0.1859	524.3	880	0	284.54
12/3/2002	392827	26.9047	0.1778	374.9	872	0	278.84
12/3/2002	392827	26.9047	0.1778	374.9	872	0	278.84
12/3/2002	392828	27.0297	0.1759	374.1	872	0	281.44
12/6/2002	392829	26.8428	0.1734	221.3	880	0	277.56
12/6/2002	392829	26.8428	0.1734	221.3	880	0	277.56
12/6/2002	392829	26.8428	0.1734	221.3	880	0	277.56
11/1/2002	392830	27.229	0.001	0	0	0	279.65
12/6/2002	392831	27.2924	0.1751	341.7	864	0	286.94
12/6/2002	392832	27.1483	0.1723	167.6	872	0	283.92
12/6/2002	392833	27.3038	0.1731	264.5	880	0	287.18
12/6/2002	392833	27.3038	0.1731	264.5	880	0	287.18
12/6/2002	392835	27.2607	0.1802	428.8	872	0	286.27
12/6/2002	392836	26.8922	0.1741	284.4	880	0	278.58
12/6/2002	392838	26.8196	0.1728	267.8	880	0	277.08
12/6/2002	392839	26.9189	0.1804	497.7	872	0	279.14
12/6/2002	392841	26.9201	0.1776	299.4	872	0	279.16
12/3/2002	392842	27.0118	0.1904	516.4	872	0	281.07
12/3/2002	392842	27.0118	0.1904	516.4	872	0	281.07
12/3/2002	392843	26.9966	0.1777	387.2	880	0	280.75
12/3/2002	392844	27.1199	0.1773	410.8	872	0	283.32
10/31/2002	392845	27.222	0.002	0	0	0	279.51
12/3/2002	392846	26.7876	0.1745	462.6	880	0	276.42
12/3/2002	392846	26.7876	0.1745	462.6	880	0	276.42
12/6/2002	392847	26.9669	0.1681	236.9	872	0	280.13
12/6/2002	392847	26.9669	0.1681	236.9	872	0	280.13
12/3/2002	392848	26.9796	0.1768	377.9	880	0	280.4
12/3/2002	392849	26.9162	0.1788	352.5	872	0	279.08
12/3/2002	392850	27.0843	0.1802	442.1	880	0	282.58
12/3/2002	392851	26.896	0.1783	424.8	872	0	278.66
12/3/2002	392851	26.896	0.1783	424.8	872	0	278.66
12/3/2002	392852	27.0561	0.1724	488.3	864	0	281.99
12/3/2002	392854	27.3215	0.1736	406.1	880	0	287.55
12/3/2002	392855	26.8762	0.181	463.7	872	0	278.25
12/3/2002	392856	27.0141	0.1819	480.5	864	0	281.12
12/6/2002	392857	27.1085	0.1745	253	872	0	283.08
12/6/2002	392859	-1	-1	165.3	872	0	-1
12/6/2002	392859	27.2664	0.1733	255.5	872	0	286.39
12/6/2002	392860	27.2949	0.1735	333.5	880	0	286.99
10/31/2002	392861	27.49	0.001	0	0	0	285.04
12/3/2002	392863	27.0821	0.1824	710.5	872	0	282.53
12/3/2002	392864	26.8942	0.1822	561.5	872	0	278.62
12/6/2002	392865	27.0595	0.1764	382.1	880	0	282.06
12/6/2002	392866	27.29	0.1718	347.6	872	0	286.89
12/6/2002	392867	26.9631	0.1842	595.7	872	0	280.05
12/6/2002	392868	27.0416	0.1792	328.3	880	0	281.69
12/3/2002	392869	26.9338	0.171	234.1	872	0	279.45
12/6/2002	392871	27.2262	0.1787	418.8	864	0	285.55
10/31/2002	392873	27.535	0.002	0	0	0	285.97
12/6/2002	392874	26.947	0.1767	393.8	872	0	279.72
12/3/2002	392875	27.0625	0.1774	341.3	880	0	282.12
12/3/2002	392877	26.8129	0.1745	304	880	0	276.94
12/6/2002	392878	26.9875	0.1812	481.6	864	0	280.56
11/4/2002	392879	27.0036	0.2215	2073	880	0	280.9
12/3/2002	392880	27.064	0.1784	460.8	872	0	282.16
12/3/2002	392881	26.9975	0.1785	331.9	880	0	280.77
11/4/2002	392882	-1	-1	984.6	1144	0	-1
11/4/2002	392882	27.0906	0.2053	984.5	872	0	282.71
11/4/2002	392883	26.8814	0.2259	3313.5	872	0	278.36
11/4/2002	392884	26.9265	0.2231	2555.4	880	0	279.3
11/4/2002	392885	-1	-1	2943.6	1280	0	-1
11/4/2002	392885	27.0852	0.22	2923.8	864	0	282.6
10/31/2002	392886	29.433	0.001	0	0	0	326.74
10/31/2002	392887	27.416	0.002	0	0	0	283.51
12/5/2002	392888	27.2824	0.1761	394	880	0	286.73
12/5/2002	392889	26.9581	0.1779	364.2	880	0	279.95
12/5/2002	392891	26.8041	0.1802	484.4	872	0	276.76
12/3/2002	392892	27.0207	0.1794	361.5	880	0	281.25
12/3/2002	392893	27.0363	0.1765	341.7	872	0	281.58
12/3/2002	392894	26.9067	0.1746	281.5	872	0	278.89
12/3/2002	392895	27.1142	0.177	375.4	872	0	283.2
12/5/2002	392896	26.8402	0.172	215.4	872	0	277.51
12/5/2002	392897	27.0516	0.1756	202	872	0	281.9
11/4/2002	392898	26.9234	0.2225	1863.4	872	0	279.23
10/31/2002	392900	27.569	0.001	0	0	0	286.68
12/3/2002	392901	26.8786	0.1767	379.4	872	0	278.3
12/3/2002	392902	26.759	0.1738	452.3	872	0	275.83
12/5/2002	392903	27.2312	0.1793	547.1	872	0	285.65
12/5/2002	392904	26.8741	0.1797	531.1	864	0	278.21
12/3/2002	392905	27.0058	0.1712	424	872	0	280.94
12/5/2002	392906	27.0754	0.1794	442.5	880	0	282.39
11/12/2002	392908	-1	-1	508.5	992	0	-1
11/12/2002	392908	26.6846	0.1781	511.1	880	0	274.3
11/12/2002	392909	27.1096	0.1847	652.2	872	0	283.11
12/5/2002	392910	27.0985	0.1779	425.6	872	0	282.88
11/12/2002	392911	26.8498	0.1785	565.9	872	0	277.71
11/12/2002	392912	26.8561	0.1854	778.7	872	0	277.84
11/12/2002	392913	26.7954	0.1849	569.8	872	0	276.58
10/31/2002	392914	27.457	0.003	0	0	0	284.36
11/12/2002	392915	26.7885	0.1812	522.7	880	0	276.44
11/12/2002	392916	27.0956	0.1818	594.2	880	0	282.81
11/14/2002	392917	26.9424	0.192	983.9	872	0	279.63
11/12/2002	392918	-1	-1	607.8	992	0	-1
11/12/2002	392918	26.8171	0.1774	593.9	880	0	277.03
11/14/2002	392919	26.9282	0.193	1592.4	872	0	279.33
11/14/2002	392920	27.0359	0.1887	1204.3	872	0	281.57
12/6/2002	392921	-1	-1	533.9	0	0	-1
12/6/2002	392921	26.9444	0.1821	536.6	872	0	279.67
11/14/2002	392922	26.9937	0.1951	1737.9	864	0	280.69
12/3/2002	392923	27.0731	0.1773	414.1	872	0	282.35
12/6/2002	392925	26.7219	0.1817	727.9	872	0	275.07
12/6/2002	392925	26.7211	0.1825	735.6	872	0	275.05
12/4/2002	392926	26.9014	0.1731	218.7	880	0	278.78
10/30/2002	392927	27.411	0.001	0	0	0	283.41
12/4/2002	392928	27.1877	0.1742	222.8	880	0	284.74
12/4/2002	392929	27.0885	0.171	232	880	0	282.67
12/4/2002	392930	26.9118	0.1738	235.8	872	0	278.99
12/4/2002	392931	26.915	0.1715	190.4	872	0	279.06
12/4/2002	392932	27.0588	0.1743	396	864	0	282.05
12/4/2002	392933	26.968	0.175	254.4	880	0	280.16
12/4/2002	392934	27.4252	0.164	264.5	872	0	289.74
12/4/2002	392935	26.8695	0.1772	343.8	864	0	278.11
12/6/2002	392936	27.0865	0.174	267.7	872	0	282.62
12/6/2002	392937	27.1507	0.1734	236.8	872	0	283.97
12/6/2002	392938	27.2903	0.1737	289.5	880	0	286.89
12/4/2002	392939	27.0531	0.1786	549.9	872	0	281.93
12/6/2002	392940	26.922	0.1783	292	880	0	279.2
12/3/2002	392941	27.0968	0.1842	915.2	872	0	282.84
12/6/2002	392942	27.146	0.176	258.1	880	0	283.87
12/6/2002	392943	27.0446	0.1746	370.8	880	0	281.75
12/6/2002	392945	-35.0916	-0.5799	165.3	0	0	-81.01
12/6/2002	392945	27.1351	0.1775	450.1	872	0	283.64
12/6/2002	392946	-35.0916	-0.5799	165.3	0	0	-81.01
12/6/2002	392946	27.1431	0.1772	416.7	872	0	283.81
12/6/2002	392947	26.653	0.1765	497.6	944	0	273.65
12/3/2002	392949	26.9274	0.1799	490.9	880	0	279.31
12/3/2002	392950	27.1623	0.1788	519.5	880	0	284.21
12/3/2002	392951	26.8874	0.1769	424.4	880	0	278.49
10/30/2002	392952	27.313	0.001	0	0	0	281.37
12/6/2002	392953	27.1577	0.1817	610.8	944	0	284.11
12/3/2002	392955	27.0444	0.1864	799.8	872	0	281.75
12/5/2002	392956	27.1289	0.1663	73.2	880	0	283.51
12/3/2002	392957	27.0373	0.1813	445	872	0	281.6
12/5/2002	392959	27.2308	0.1729	89.6	880	0	285.64
12/5/2002	392960	27.3808	0.1678	117.9	880	0	288.8
12/3/2002	392961	27.6466	0.183	640.3	864	0	294.43
12/3/2002	392963	26.9736	0.1826	404.1	872	0	280.27
12/3/2002	392964	27.2721	0.179	536.5	864	0	286.51
12/5/2002	392965	26.9425	0.1529	80.9	880	0	279.63
12/3/2002	392966	27.058	0.1841	669.3	872	0	282.03
11/6/2002	392967	27.449	0.004	0	0	0	284.19
12/3/2002	392968	27.1962	0.1786	434.1	880	0	284.92
12/5/2002	392969	27.4181	0.1649	66.5	872	0	289.59
12/3/2002	392970	27.6333	0.1746	271.8	864	0	294.15
12/5/2002	392971	27.0672	0.1746	92.4	880	0	282.22
12/3/2002	392972	27.0868	0.1844	720.4	872	0	282.63
12/5/2002	392973	27.6009	0.1614	94.4	872	0	293.46
12/5/2002	392974	27.3254	0.1713	297.3	880	0	287.63
12/3/2002	392975	27.167	0.1676	325.9	864	0	284.31
12/5/2002	392976	27.4266	0.168	93.9	872	0	289.77
12/5/2002	392977	27.5514	0.1704	233.9	872	0	292.41
12/5/2002	392978	27.1281	0.178	261.8	880	0	283.49
12/3/2002	392979	27.1022	0.1804	383.1	872	0	282.95
11/5/2002	392980	27.429	0.002	0	0	0	283.78
12/3/2002	392981	27.2721	0.178	420.4	864	0	286.51
12/3/2002	392982	27.1081	0.1786	398.3	872	0	283.07
12/3/2002	392983	27.1533	0.178	244.4	880	0	284.02
12/3/2002	392984	26.9787	0.1739	225.9	880	0	280.38
12/3/2002	392985	27.0062	0.1752	286.8	872	0	280.95
12/3/2002	392986	27.2017	0.1787	300.4	880	0	285.03
12/5/2002	392987	27.2996	0.169	156.9	872	0	287.09
12/3/2002	392988	27.0156	0.1773	388.2	872	0	281.15
12/5/2002	392990	27.3078	0.1678	104.8	872	0	287.26
12/5/2002	392991	27.0445	0.1736	184.6	872	0	281.75
12/12/2002	392993	27.3177	0.1678	196.3	872	0	287.47
11/5/2002	392994	27.177	0.001	0	0	0	278.57
12/12/2002	392995	27.0052	0.1698	144.8	880	0	280.93
12/12/2002	392998	27.2787	0.1749	233.8	872	0	286.65
12/12/2002	393001	26.904	0.1652	147	880	0	278.83
12/12/2002	393002	27.0768	0.1747	313.7	872	0	282.42
12/5/2002	393003	27.1349	0.1687	143	872	0	283.64
12/12/2002	393004	27.1445	0.1755	172.6	880	0	283.84
12/3/2002	393005	27.3618	0.1744	227.5	872	0	288.4
12/5/2002	393006	27.2622	0.1693	134.9	872	0	286.3
12/5/2002	393007	27.2956	0.1626	123.6	872	0	287
12/3/2002	393008	27.0674	0.1743	215.4	872	0	282.23
12/3/2002	393009	26.8556	0.1767	355.5	880	0	277.83
11/4/2002	393010	27.399	0.002	0	0	0	283.15
12/3/2002	393011	27.3033	0.1758	352.1	880	0	287.17
12/3/2002	393013	27.1096	0.1804	506.1	872	0	283.11
12/12/2002	393014	27.0418	0.1757	184.9	880	0	281.69
12/12/2002	393015	27.3381	0.1451	241.2	880	0	287.9
12/12/2002	393016	26.8684	0.1808	215.5	872	0	278.09
12/12/2002	393017	27.3454	0.1506	291.7	872	0	288.05
12/17/2002	393018	27.2271	0.1882	947.9	872	0	285.57
12/12/2002	393019	27.6107	0.1722	258	872	0	293.67
12/12/2002	393020	27.099	0.194	240.4	864	0	282.89
12/17/2002	393021	27.2694	0.1861	832.8	872	0	286.45
12/17/2002	393022	27.2593	0.1914	1279.2	880	0	286.24
11/4/2002	393023	27.344	0.003	0	0	0	282.02
12/12/2002	393024	27.0543	0.1774	317.1	864	0	281.95
12/17/2002	393025	27.2778	0.1877	1059.8	880	0	286.63
12/3/2002	393026	26.9063	0.183	642.9	872	0	278.88
12/5/2002	393028	27.3449	0.1674	152	872	0	288.04
12/5/2002	393028	27.0453	0.1713	85.6	880	0	281.77
12/6/2002	393029	27.655	0.001	0	0	0	244.57
12/5/2002	393031	27.2392	0.1836	117	872	0	285.82
12/5/2002	393032	26.9994	0.164	140.6	872	0	280.81
12/3/2002	393033	27.1777	0.1746	192.9	880	0	284.53
12/5/2002	393035	27.226	0.1711	95.9	872	0	285.54
12/5/2002	393036	27.0942	0.1723	195.2	872	0	282.79
11/4/2002	393037	27.543	0.002	0	0	0	286.14
12/5/2002	393038	27.2733	0.1711	113	872	0	286.54
12/5/2002	393039	26.9761	0.1745	244.8	872	0	280.32
12/3/2002	393040	26.9763	0.1709	96.1	872	0	280.33
12/5/2002	393041	27.047	0.1755	291.1	872	0	281.8
12/5/2002	393042	27.0501	0.1779	399.2	872	0	281.87
12/5/2002	393043	27.0338	0.1782	349.7	872	0	281.53
12/5/2002	393044	27.2822	0.1745	282.2	880	0	286.72
12/5/2002	393045	27.0048	0.1775	330.8	880	0	280.92
12/12/2002	393046	26.944	0.1759	454.2	872	0	279.66
12/3/2002	393047	27.0133	0.1786	246.9	880	0	281.1
12/12/2002	393048	27.1967	0.1393	374	872	0	284.93
11/4/2002	393049	27.326	0.003	0	0	0	281.65
12/5/2002	393050	27.1165	0.1777	305	872	0	283.25
12/17/2002	393051	27.2856	0.1865	880.6	880	0	286.79
12/17/2002	393052	26.9116	0.1951	1500	872	0	278.99
12/12/2002	393054	27.1392	0.1739	314	872	0	283.72
12/12/2002	393055	26.972	0.1774	282.6	880	0	280.24
12/12/2002	393056	27.1428	0.1728	230.8	872	0	283.8
12/12/2002	393057	27.1791	0.174	229.9	880	0	284.56
12/12/2002	393058	27.0276	0.1757	242.6	880	0	281.4
12/12/2002	393059	27.3812	0.1665	171.7	880	0	288.81
12/12/2002	393060	27.0444	0.1766	320.8	864	0	281.75
12/12/2002	393063	27.1013	0.1667	328.4	872	0	282.93
12/12/2002	393064	27.2504	0.179	363.7	872	0	286.06
11/4/2002	393065	27.242	0.002	0	0	0	279.92
12/12/2002	393066	27.0196	0.1762	273.8	864	0	281.23
12/12/2002	393067	27.2044	0.1747	260.1	872	0	285.09
12/12/2002	393068	26.9842	0.1272	251.5	872	0	280.49
1/9/2003	393069	26.9624	0.1869	600.3	872	0	280.04
1/6/2003	393071	27.088	0.1748	258.8	872	0	282.66
1/6/2003	393073	27.1218	0.1822	613.6	880	0	283.36
2/12/2003	393074	-35.0916	-0.5799	165.3	880	0	-81.01
2/12/2003	393074	27.0442	0.1752	426.7	880	0	281.74
1/6/2003	393075	27.0245	0.1808	399.4	864	0	281.33
1/9/2003	393078	27.0019	0.1844	697.6	872	0	280.86
1/6/2003	393081	27.0643	0.1796	335.5	872	0	282.16
1/9/2003	393083	27.2127	0.1846	670.1	872	0	285.26
11/4/2002	393084	27.601	0.001	0	0	0	287.35
1/9/2003	393088	27.0203	0.1803	395.3	880	0	281.24
1/6/2003	393089	27.0326	0.1727	442.9	864	0	281.5
1/15/2003	393091	26.9088	0.1807	300.1	872	0	278.93
12/12/2002	393092	26.9594	0.1775	332.7	864	0	279.98
12/19/2002	393093	27.2658	0.1838	838	872	0	286.38
1/6/2003	393094	26.9733	0.1754	190.6	864	0	280.27
1/9/2003	393095	26.7864	0.1792	501.4	880	0	276.4
1/9/2003	393095	26.7864	0.1792	501.4	880	0	276.4
1/9/2003	393095	26.7864	0.1792	501.4	880	0	276.4
1/8/2003	393096	27.4453	0.1873	1286.5	880	0	290.16
12/5/2002	393097	26.7768	0.1687	213	872	0	276.2
12/17/2002	393098	26.9445	0.1933	1255.2	904	0	279.67
12/5/2002	393099	27.082	0.1686	210.7	872	0	282.53
11/1/2002	393100	27.393	0.001	0	0	0	283.02
12/5/2002	393101	27.055	0.1735	328.8	872	0	281.97
12/5/2002	393102	27.0229	0.1707	215.8	880	0	281.3
12/5/2002	393103	27.1365	0.1721	210.9	880	0	283.67
12/5/2002	393104	27.0007	0.1743	255.9	872	0	280.84
12/5/2002	393105	26.8156	0.171	212.9	872	0	277
12/5/2002	393105	26.8156	0.171	212.9	872	0	277
12/5/2002	393107	27.23	0.1735	233.9	880	0	285.63
12/5/2002	393107	27.23	0.1735	233.9	880	0	285.63
12/5/2002	393107	27.23	0.1735	233.9	880	0	285.63
12/17/2002	393108	27.3052	0.1857	1045.1	880	0	287.21
12/3/2002	393109	26.9051	0.1767	344.4	880	0	278.85
12/3/2002	393109	26.9051	0.1767	344.4	880	0	278.85
12/3/2002	393110	27.0313	0.177	289.4	872	0	281.47
12/3/2002	393110	27.0313	0.177	289.4	872	0	281.47
12/3/2002	393111	26.9453	0.1772	287.1	872	0	279.68
12/3/2002	393111	26.9453	0.1772	287.1	872	0	279.68
12/3/2002	393112	27.0622	0.1771	434.7	872	0	282.12
12/3/2002	393112	27.0622	0.1771	434.7	872	0	282.12
11/1/2002	393113	27.514	0.001	0	0	0	285.53
12/3/2002	393114	27.196	0.1775	348.1	880	0	284.91
12/3/2002	393115	27.1624	0.1774	334.4	872	0	284.21
12/5/2002	393116	27.1161	0.1733	146	872	0	283.24
12/5/2002	393116	27.1161	0.1733	146	872	0	283.24
12/5/2002	393118	27.083	0.17	169.3	872	0	282.55
12/5/2002	393118	27.083	0.17	169.3	872	0	282.55
12/3/2002	393119	27.3842	0.1797	555.3	872	0	288.87
12/5/2002	393120	27.1849	0.1746	161.3	872	0	284.68
12/17/2002	393121	27.2005	0.1879	965.9	872	0	285.01
12/3/2002	393122	27.0862	0.1808	470.9	872	0	282.62
12/5/2002	393123	26.9479	0.1997	199	880	0	279.74
12/3/2002	393124	27.0404	0.1701	561.9	872	0	281.66
11/1/2002	393125	27.56	0.003	0	0	0	286.48
12/3/2002	393126	27.0698	0.1789	578.1	872	0	282.28
3/6/2003	406241	26.9366	0.178	418.3	864	0	279.5
3/6/2003	406242	26.7128	0.1744	294.7	880	0	274.88
3/6/2003	406244	26.8328	0.1604	325.3	880	0	277.36
2/4/2003	406245	27.348	0.002	0	0	0	282.1
3/6/2003	406247	26.556	0.1683	359.9	880	0	271.66
3/11/2003	406248	26.7484	0.1844	1191.8	872	0	275.61
3/6/2003	406250	26.6561	0.1823	457.3	872	0	273.71
3/6/2003	406251	26.7162	0.1816	637.8	872	0	274.95
3/11/2003	406252	26.5647	0.1871	1389.2	872	0	271.84
3/11/2003	406253	26.5649	0.1799	1014.1	880	0	271.85
3/11/2003	406255	26.6145	0.1821	861.3	880	0	272.86
3/11/2003	406256	26.7127	0.1793	1053.5	880	0	274.88
3/11/2003	406258	26.9509	0.1887	1158.2	864	0	279.8
2/4/2003	406259	26.885	0.002	0	0	0	272.63
3/11/2003	406260	26.5249	0.1777	923.8	872	0	271.03
3/6/2003	406261	26.7697	0.1694	247.5	880	0	276.05
3/11/2003	406262	26.7612	0.1822	998.9	872	0	275.88
3/11/2003	406263	26.6713	0.1847	1026.5	864	0	274.03
3/11/2003	406264	26.7775	0.1884	1236	872	0	276.21
3/11/2003	406265	26.5887	0.1858	1491	872	0	272.33
3/6/2003	406266	27.2529	0.1663	245.8	880	0	286.11
3/10/2003	406267	26.6028	0.1701	209.2	880	0	272.62
3/10/2003	406268	26.8	0.1679	232.4	880	0	276.68
3/10/2003	406269	26.6604	0.1684	172.2	880	0	273.8
2/4/2003	406270	27.247	0.002	0	0	0	280.03
3/10/2003	406271	26.9887	0.1783	257.8	880	0	280.59
3/5/2003	406272	26.9799	0.1747	440	864	0	280.4
3/10/2003	406273	26.7978	0.1716	243.8	872	0	276.63
3/10/2003	406274	26.5682	0.1723	266.9	872	0	271.91
3/5/2003	406275	26.7796	0.1755	363.5	872	0	276.26
3/5/2003	406276	26.541	0.1777	667.4	880	0	271.36
3/10/2003	406277	26.8005	0.1738	322.2	864	0	276.69
3/10/2003	406278	26.754	0.1739	661.4	872	0	275.73
3/5/2003	406279	26.537	0.1818	698	880	0	271.27
3/10/2003	406280	26.6144	0.1743	427.8	864	0	272.86
3/10/2003	406281	26.7292	0.1776	427	872	0	275.22
2/4/2003	406282	27.234	0.001	0	0	0	279.75
3/5/2003	406283	26.8213	0.1825	749.7	880	0	277.12
3/5/2003	406283	26.8213	0.1825	749.7	880	0	277.12
3/5/2003	406284	26.812	0.1806	864.9	872	0	276.93
3/5/2003	406285	26.5412	0.1819	976.5	872	0	271.36
3/14/2003	406286	26.4675	0.1774	834.1	872	0	269.85
3/5/2003	406287	26.6534	0.1808	919	872	0	273.66
3/19/2003	406288	26.4862	0.1736	433.2	872	0	270.24
3/14/2003	406291	26.7474	0.1837	899.8	872	0	275.59
3/19/2003	406293	26.8981	0.1863	384.4	880	0	278.71
3/14/2003	406294	26.9122	0.1868	821.2	872	0	279
3/10/2003	406295	26.3454	0.1717	639	872	0	267.37
3/5/2003	406296	26.6972	0.1703	338.4	872	0	274.56
2/3/2003	406297	26.916	0.002	0	0	0	273.25
3/10/2003	406298	26.8734	0.1862	661.2	872	0	278.2
3/5/2003	406299	26.7399	0.1748	362.2	864	0	275.44
3/5/2003	406300	26.7323	0.1743	331.5	880	0	275.28
3/5/2003	406301	26.5975	0.1598	412.7	872	0	272.51
3/10/2003	406302	26.6824	0.1721	463.9	880	0	274.26
3/5/2003	406303	26.9373	0.1765	302.8	880	0	279.52
3/5/2003	406304	26.6694	0.1718	306.3	880	0	273.99
3/5/2003	406305	26.4903	0.1656	158.4	880	0	270.32
3/5/2003	406306	26.9222	0.1659	126.3	872	0	279.21
3/7/2003	406307	26.9447	0.1822	639	872	0	279.67
3/5/2003	406308	26.9541	0.1717	140.9	864	0	279.87
2/3/2003	406309	27.039	0.002	0	0	0	275.75
3/7/2003	406310	26.7889	0.1724	241.6	872	0	276.45
3/7/2003	406311	26.7547	0.175	421.7	880	0	275.74
3/7/2003	406312	26.7917	0.178	454	872	0	276.51
3/7/2003	406313	26.8409	0.1734	317.4	864	0	277.52
3/7/2003	406314	26.8762	0.1739	399.2	880	0	278.25
3/5/2003	406315	27.251	0.169	155.6	864	0	286.07
3/5/2003	406316	26.6425	0.2008	95.3	880	0	273.44
3/7/2003	406317	26.5775	0.168	398.7	872	0	272.1
3/7/2003	406318	27.1011	0.1719	437.8	880	0	282.93
3/5/2003	406319	26.7055	0.1511	122.4	880	0	274.73
3/5/2003	406320	-35.0916	-0.5799	165.3	872	0	-81.01
3/5/2003	406320	26.709	0.1701	108	872	0	274.8
2/3/2003	406321	27.063	0.002	0	0	0	276.26
3/5/2003	406322	26.3904	0.1639	197.6	872	0	268.29
3/5/2003	406323	26.5263	0.1644	124.6	872	0	271.06
3/5/2003	406324	26.7184	0.1646	137.5	872	0	274.99
3/7/2003	406325	26.8872	0.1789	33.6	872	0	278.48
3/7/2003	406325	26.8872	0.1789	33.6	872	0	278.48
3/7/2003	406326	26.7783	0.1512	27	872	0	276.23
3/5/2003	406327	26.7413	0.164	108.9	880	0	275.47
3/7/2003	406328	27.0037	0.1804	393.1	872	0	280.9
3/7/2003	406329	26.8299	0.1601	45.1	880	0	277.3
3/7/2003	406330	26.7145	0.1785	62.2	872	0	274.92
3/7/2003	406331	26.5489	0.1581	23.2	880	0	271.52
3/7/2003	406332	26.9971	0.1635	41.5	872	0	280.76
2/3/2003	406333	26.991	0.001	0	0	0	274.79
3/7/2003	406334	26.8142	0.1779	338.9	872	0	276.97
3/7/2003	406337	-35.0916	-0.5799	165.3	872	0	-81.01
3/7/2003	406337	26.4495	0.1572	29.3	872	0	269.49
3/14/2003	406338	26.6703	0.1733	474.7	864	0	274.01
3/7/2003	406339	26.9453	0.1829	48.2	864	0	279.69
3/7/2003	406339	26.9453	0.1829	48.2	864	0	279.69
3/14/2003	406340	26.3264	0.1741	525.6	872	0	266.99
3/7/2003	406341	26.5706	0.1511	29.9	864	0	271.96
3/14/2003	406342	26.8519	0.183	584.6	872	0	277.75
3/6/2003	406343	26.4874	0.1679	309.4	872	0	270.26
3/6/2003	406344	26.7017	0.1744	247.2	880	0	274.65
3/6/2003	406345	27.0664	0.1767	268	872	0	282.2
3/6/2003	406346	26.7613	0.1848	254.3	872	0	275.88
2/3/2003	406347	27.259	0.004	0	0	0	280.27
3/5/2003	406348	26.5924	0.1747	495	864	0	272.41
3/10/2003	406349	26.6524	0.1623	234.9	872	0	273.64
3/6/2003	406351	26.758	0.178	226.6	880	0	275.81
3/10/2003	406352	26.7109	0.1716	190.9	880	0	274.84
3/10/2003	406353	26.5545	0.1668	216.4	872	0	271.63
3/5/2003	406354	26.764	0.1755	463.7	872	0	275.93
3/5/2003	406355	26.5498	0.1784	998.4	872	0	271.53
3/5/2003	406355	26.5436	0.1786	1019.6	872	0	271.41
3/5/2003	406356	26.8662	0.1843	1005.5	872	0	278.05
3/5/2003	406357	26.6171	0.1804	1070.7	864	0	272.91
3/5/2003	406358	26.5708	0.1789	808.2	880	0	271.96
3/5/2003	406359	26.6821	0.1792	866.9	872	0	274.25
2/3/2003	406360	27.488	0.001	0	0	0	284.99
3/5/2003	406361	26.5949	0.1775	906.1	880	0	272.46
3/7/2003	406362	27.1791	0.1673	103.5	872	0	284.56
3/5/2003	406363	26.7094	0.1803	931.8	872	0	274.81
3/7/2003	406364	-35.0916	-0.5799	165.3	872	0	-81.01
3/7/2003	406364	26.6406	0.148	99.6	872	0	273.4
3/7/2003	406365	26.8202	0.1654	70.1	880	0	277.09
3/19/2003	406366	26.5104	0.1862	1355.5	880	0	270.73
3/5/2003	406367	26.8584	0.1794	761.2	872	0	277.88
3/5/2003	406368	26.8179	0.1869	767.3	880	0	277.05
3/14/2003	406369	26.6499	0.1625	328.4	880	0	273.59
3/19/2003	406370	26.652	0.1831	1020.2	880	0	273.63
3/19/2003	406371	26.8163	0.1984	2063.4	872	0	277.01
2/7/2003	406372	27.143	0.003	0	0	0	277.88
2/3/2003	406373	27.082	0.001	0	0	0	276.64
3/19/2003	406374	26.6882	0.1877	1146.3	872	0	274.37
3/19/2003	406375	26.826	0.19	1107.1	872	0	277.21
3/19/2003	406375	26.826	0.19	1107.1	872	0	277.21
2/7/2003	406376	27.007	0.001	0	0	0	275.11
2/7/2003	406379	27.077	0.001	0	0	0	276.54
3/14/2003	406380	27.0838	0.1752	349.2	872	0	282.57
3/19/2003	406382	26.7418	0.1883	1231.2	880	0	275.48
3/19/2003	406383	26.6194	0.1844	1097.8	872	0	272.96
3/14/2003	406384	26.794	0.1769	364.9	872	0	276.55
3/14/2003	406385	26.6517	0.1692	289.9	880	0	273.62
3/14/2003	406386	26.6441	0.1718	388.6	880	0	273.47
2/3/2003	406387	26.983	0.001	0	0	0	274.62
3/14/2003	406388	26.7251	0.1809	355.4	880	0	275.13
3/5/2003	406389	26.8332	0.1719	424.9	872	0	277.36
3/14/2003	406390	26.7324	0.1818	905.9	880	0	275.28
3/14/2003	406391	26.6657	0.1856	834	872	0	273.91
3/14/2003	406392	26.8517	0.1877	906.5	864	0	277.75
3/14/2003	406393	26.5664	0.1802	807.1	880	0	271.88
3/14/2003	406394	26.4326	0.1727	805.6	872	0	269.14
3/14/2003	406395	26.6853	0.1837	1047	864	0	274.32
3/19/2003	406396	26.5902	0.1787	713	872	0	272.36
3/19/2003	406397	26.7788	0.1846	889.7	880	0	276.24
3/19/2003	406398	26.7952	0.1875	673.9	872	0	276.58
2/3/2003	406399	27.06	0.001	0	0	0	276.2
3/19/2003	406400	26.9052	0.1823	690	880	0	278.85
3/19/2003	406401	26.6698	0.1844	619.3	872	0	274
3/14/2003	406402	26.7711	0.1926	1246.3	872	0	276.08
2/25/2003	406403	26.8741	0.1756	588.4	872	0	278.21
3/14/2003	406404	26.9539	0.1916	846.9	872	0	279.86
3/14/2003	406406	26.674	0.1821	831.2	880	0	274.08
2/27/2003	406407	26.7335	0.1818	418.7	880	0	275.31
3/14/2003	406410	26.2565	0.1733	870.7	872	0	265.57
3/14/2003	406411	26.6058	0.1804	949.5	880	0	272.68
2/28/2003	406412	26.4756	0.1685	499.9	872	0	270.02
2/25/2003	406413	26.6032	0.1724	528.9	872	0	272.63
1/31/2003	406414	27	0.001	0	0	0	274.98
2/28/2003	406415	26.2497	0.1679	533.9	872	0	265.43
2/25/2003	406416	26.4712	0.1607	451	880	0	269.93
2/25/2003	406416	26.4677	0.1744	416.5	880	0	269.86
2/28/2003	406417	26.5533	0.1694	463.6	880	0	271.61
2/28/2003	406418	26.4142	0.1716	530.6	872	0	268.77
2/28/2003	406419	26.7073	0.1813	525.5	872	0	274.77
2/28/2003	406420	27.5229	0.1799	691	872	0	291.8
2/28/2003	406421	26.709	0.1767	517	880	0	274.8
2/28/2003	406422	26.6997	0.1721	463.4	880	0	274.61
2/28/2003	406423	26.4708	0.1725	668.3	872	0	269.92
2/25/2003	406424	26.6388	0.1733	599.2	872	0	273.36
2/25/2003	406424	26.6395	0.1753	604.5	880	0	273.37
2/25/2003	406424	26.6388	0.1733	599.2	872	0	273.36
2/25/2003	406424	26.6395	0.1753	604.5	880	0	273.37
2/25/2003	406425	26.2479	0.1686	467.9	880	0	265.4
2/25/2003	406426	26.617	0.1703	432.8	880	0	272.91
2/25/2003	406426	26.6095	0.1758	438.4	880	0	272.76
2/28/2003	406427	26.673	0.1739	375.9	872	0	274.06
2/28/2003	406428	26.5806	0.168	415.2	872	0	272.17
1/31/2003	406429	26.759	0.007	0	0	0	270.07
2/28/2003	406430	26.4641	0.1571	417.9	872	0	269.79
2/25/2003	406431	26.4179	0.1713	590.4	864	0	268.84
2/25/2003	406431	26.4203	0.1732	601.5	872	0	268.89
2/28/2003	406432	26.5525	0.1707	380.2	880	0	271.59
2/28/2003	406432	26.5525	0.1707	380.2	880	0	271.59
2/25/2003	406433	26.5112	0.174	585.4	872	0	270.75
2/25/2003	406434	26.3696	0.174	493.7	864	0	267.86
2/25/2003	406434	26.3649	0.1795	495.9	872	0	267.77
2/28/2003	406435	26.3825	0.1697	503.4	864	0	268.12
2/27/2003	406436	26.3416	0.1741	628.2	880	0	267.29
2/25/2003	406437	26.7486	0.1785	470.9	880	0	275.62
2/25/2003	406438	26.5874	0.1781	710.7	872	0	272.31
2/25/2003	406438	26.5839	0.1789	731	880	0	272.23
2/28/2003	406439	26.4354	0.1684	413.8	880	0	269.2
2/28/2003	406440	26.7127	0.1739	546.8	872	0	274.88
1/31/2003	406441	26.826	0.007	0	0	0	271.43
2/28/2003	406442	26.3458	0.1729	550.2	872	0	267.38
2/28/2003	406443	26.3995	0.171	517.7	864	0	268.47
2/25/2003	406444	26.3154	0.1694	603.5	872	0	266.76
2/25/2003	406445	26.5363	0.1755	645.1	864	0	271.26
2/25/2003	406447	26.1054	0.1632	598.4	880	0	262.52
2/25/2003	406448	26.8734	0.1705	457.7	872	0	278.2
2/25/2003	406448	26.8734	0.1705	457.7	872	0	278.2
2/25/2003	406448	26.8734	0.1705	457.7	872	0	278.2
2/25/2003	406448	26.8734	0.1705	457.7	872	0	278.2
2/25/2003	406449	26.4458	0.1831	1182.6	872	0	269.41
2/25/2003	406450	26.335	0.1725	566.5	880	0	267.16
2/27/2003	406452	26.5226	0.1869	1280.6	880	0	270.98
1/31/2003	406453	26.655	0.001	0	0	0	267.98
2/25/2003	406454	26.3797	0.1787	918.3	872	0	268.07
2/25/2003	406455	26.4331	0.1845	730	864	0	269.15
2/27/2003	406456	26.6092	0.188	1739.7	872	0	272.75
2/27/2003	406457	26.3342	0.1746	1407.6	872	0	267.14
2/27/2003	406458	26.4485	0.1854	1537.6	872	0	269.47
2/25/2003	406459	26.3733	0.181	1026.2	880	0	267.94
2/27/2003	406460	26.146	0.1688	1107.3	880	0	263.34
2/27/2003	406462	26.5903	0.182	1141.2	880	0	272.36
2/27/2003	406463	26.5141	0.1825	1342.8	880	0	270.81
2/27/2003	406464	26.2556	0.1793	1107.8	872	0	265.55
2/27/2003	406465	26.2101	0.1768	1098	872	0	264.63
1/31/2003	406466	26.666	0.003	0	0	0	268.21
2/25/2003	406467	26.3904	0.1679	471.8	872	0	268.28
2/25/2003	406468	26.5076	0.1815	900.5	872	0	270.67
2/25/2003	406468	26.5076	0.1815	900.5	872	0	270.67
2/25/2003	406469	26.2407	0.1721	544.2	872	0	265.25
2/25/2003	406469	26.2407	0.1721	544.2	872	0	265.25
2/25/2003	406470	26.4167	0.1706	497.9	880	0	268.82
2/25/2003	406471	26.2641	0.1895	1634.3	872	0	265.72
2/28/2003	406473	26.5709	0.176	690	880	0	271.97
2/25/2003	406474	26.2752	0.1662	279.2	880	0	265.95
2/27/2003	406475	26.3769	0.173	639	872	0	268.01
3/5/2003	406476	26.4083	0.167	271.5	872	0	268.65
3/5/2003	406477	26.6311	0.1679	242.9	872	0	273.2
2/25/2003	406478	26.6479	0.1745	474.4	880	0	273.55
1/30/2003	406479	26.728	0.004	0	0	0	269.46
2/27/2003	406480	26.6205	0.1732	736.9	880	0	272.98
2/27/2003	406481	26.5904	0.1775	759.8	872	0	272.37
2/27/2003	406482	26.5409	0.1747	683.4	872	0	271.35
2/27/2003	406483	26.4792	0.1787	610.3	864	0	270.09
2/25/2003	406484	26.5032	0.1771	614.1	880	0	270.58
2/25/2003	406485	26.5625	0.1802	823.7	872	0	271.8
2/25/2003	406486	26.2592	0.1686	451.9	872	0	265.62
2/25/2003	406487	26.5679	0.1745	548.6	880	0	271.91
2/25/2003	406488	26.3857	0.173	837.2	872	0	268.19
2/27/2003	406489	26.4528	0.1772	778.8	872	0	269.55
2/27/2003	406490	26.4982	0.1751	717.2	864	0	270.48
1/30/2003	406492	26.661	0.003	0	0	0	268.11
2/27/2003	406493	26.2077	0.1699	759.5	864	0	264.58
2/27/2003	406494	26.3292	0.1762	704	880	0	267.04
2/25/2003	406495	26.3906	0.1733	741.6	864	0	268.29
2/27/2003	406496	26.3562	0.1748	707.2	880	0	267.59
3/6/2003	406497	26.5849	0.1641	102.8	880	0	272.25
2/25/2003	406498	26.5481	0.1749	649.7	880	0	271.5
2/25/2003	406499	26.4043	0.1701	401.2	872	0	268.57
2/25/2003	406500	26.2758	0.1733	636	872	0	265.96
2/25/2003	406501	26.3922	0.176	717.2	864	0	268.32
2/27/2003	406502	26.3515	0.1734	751.1	880	0	267.5
2/25/2003	406503	27.4212	0.1875	1787.8	872	0	289.65
1/30/2003	406504	26.952	0.001	0	0	0	274
2/27/2003	406505	26.317	0.1716	747.4	872	0	266.79
2/27/2003	406506	26.5658	0.1746	646.1	880	0	271.86
2/25/2003	406507	26.3499	0.1828	1418.7	872	0	267.46
2/27/2003	406508	26.5554	0.1796	799.3	872	0	271.65
2/27/2003	406509	26.436	0.1703	354.2	872	0	269.21
2/25/2003	406510	26.497	0.1919	2231.2	872	0	270.46
2/27/2003	406511	26.5935	0.1758	590.9	872	0	272.43
2/27/2003	406512	26.5532	0.1756	629.7	872	0	271.6
2/27/2003	406513	26.566	0.1731	664.7	880	0	271.87
2/27/2003	406514	26.3774	0.1721	706.2	872	0	268.02
2/25/2003	406515	26.6155	0.1695	339.4	880	0	272.88
1/30/2003	406516	26.888	0.002	0	0	0	272.68
1/30/2003	406516	26.888	0.002	0	0	0	272.68
2/25/2003	406517	26.4425	0.1664	336.4	872	0	269.35
2/25/2003	406518	26.4141	0.167	446.3	880	0	268.77
2/27/2003	406519	26.4431	0.1741	488.6	864	0	269.36
2/25/2003	406520	26.3601	0.1663	324.1	872	0	267.67
2/25/2003	406522	26.5649	0.1724	564.5	864	0	271.85
2/25/2003	406523	26.2804	0.1678	414.9	880	0	266.05
2/25/2003	406524	26.3452	0.1687	479.9	872	0	267.37
1/30/2003	406525	26.932	0.001	0	0	0	273.58
4/22/2003	406526	26.6084	0.1764	652.9	872	0	272.74
2/25/2003	406527	26.6241	0.1741	531.1	864	0	273.06
2/25/2003	406528	26.3816	0.1718	478.4	872	0	268.11
2/27/2003	406529	26.2628	0.1641	440.3	872	0	265.7
2/27/2003	406530	26.3558	0.1679	437.6	880	0	267.58
2/27/2003	406531	26.1608	0.1651	392.2	880	0	263.64
2/27/2003	406531	26.1608	0.1651	392.2	880	0	263.64
2/27/2003	406531	26.1608	0.1651	392.2	880	0	263.64
2/27/2003	406531	26.1608	0.1651	392.2	880	0	263.64
2/25/2003	406532	26.5495	0.1763	616.9	872	0	271.53
2/27/2003	406533	26.6825	0.1703	389.1	880	0	274.26
2/27/2003	406534	26.269	0.1683	377.1	872	0	265.82
2/27/2003	406535	26.5665	0.173	565.4	880	0	271.88
2/27/2003	406536	26.5219	0.1571	360.4	872	0	270.97
1/30/2003	406537	26.736	0.001	0	0	0	269.61
2/27/2003	406538	26.4907	0.1816	1053.9	872	0	270.33
2/25/2003	406539	26.5056	0.1874	1188.2	880	0	270.63
2/27/2003	406540	26.3468	0.1613	501	872	0	267.4
2/27/2003	406541	26.2273	0.1705	389.4	864	0	264.98
2/27/2003	406541	26.2273	0.1705	389.4	864	0	264.98
4/22/2003	406542	26.7354	0.1709	480.3	880	0	275.35
2/27/2003	406544	26.4083	0.1686	398.3	872	0	268.65
2/25/2003	406545	26.5728	0.1694	229.5	872	0	272.01
2/25/2003	406546	26.5537	0.1677	236.7	872	0	271.62
3/14/2003	406547	-35.0916	-0.5799	165.3	872	0	-81.01
3/14/2003	406547	26.2964	0.197	529.9	872	0	266.38
3/14/2003	406548	26.291	0.1756	579.8	872	0	266.27
2/27/2003	406549	26.5519	0.1455	378.8	864	0	271.58
3/26/2003	406550	27.0485	0.1698	188.6	872	0	281.83
3/26/2003	406550	27.0543	0.1713	194.6	872	0	281.95
3/26/2003	406550	27.0525	0.1697	191.1	872	0	281.92
3/26/2003	406550	27.0261	0.1765	207.3	872	0	281.37
3/26/2003	406550	27.0527	0.2026	214.9	872	0	281.92
3/26/2003	406550	27.0474	0.1678	203	872	0	281.81
3/26/2003	406550	27.1533	0.1679	148.2	872	0	284.02
3/26/2003	406551	26.8863	0.1825	60.1	880	0	278.46
3/26/2003	406552	27.0536	0.1622	39.9	880	0	281.94
3/21/2003	406553	27.2763	0.1771	384.9	880	0	286.6
3/21/2003	406554	27.0164	0.1797	585.5	872	0	281.16
3/26/2003	406555	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	406555	-35.0916	-0.5799	165.3	1080	0	-81.01
3/26/2003	406555	27.1825	0.1772	68.5	880	0	284.63
3/26/2003	406555	27.1638	0.1924	71.6	880	0	284.24
3/26/2003	406555	27.1976	0.1689	73.5	880	0	284.95
3/26/2003	406555	27.1954	0.1678	74.7	880	0	284.9
3/21/2003	406556	-27.0401	-0.1732	320.9	1208	0	-281.66
3/21/2003	406556	27.044	0.174	320.5	872	0	281.74
3/21/2003	406557	26.9553	0.1792	558.5	872	0	279.89
2/20/2003	406558	27.58	0.002	0	0	0	286.91
3/21/2003	406559	-27.4705	-0.1704	265.9	1208	0	-290.69
3/21/2003	406559	27.4708	0.1692	266.7	872	0	290.7
3/21/2003	406560	27.2136	0.1692	166.4	880	0	285.28
3/21/2003	406561	27.3554	0.1692	233.8	880	0	288.26
3/21/2003	406562	27.048	0.1729	211.2	880	0	281.82
3/21/2003	406562	27.048	0.1729	211.2	880	0	281.82
3/21/2003	406563	27.6371	0.1739	299.1	880	0	294.23
3/21/2003	406564	26.7103	0.1644	216.5	880	0	274.83
3/21/2003	406565	27.0791	0.1724	290.4	872	0	282.47
3/21/2003	406566	27.3425	0.1654	139.3	880	0	287.99
3/21/2003	406567	26.9093	0.1749	273.9	872	0	278.94
3/26/2003	406568	27.1941	0.1631	70.5	872	0	284.88
2/20/2003	406569	27.357	0.001	0	0	0	282.28
3/21/2003	406570	27.209	0.1786	395.8	872	0	285.19
3/25/2003	406571	27.0724	0.1624	107.8	880	0	282.33
3/26/2003	406572	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	406572	-27.301	-0.1502	60.2	1080	0	-287.12
3/26/2003	406572	27.2865	0.1608	61.2	880	0	286.81
3/26/2003	406572	27.2818	0.1705	63.8	880	0	286.71
3/26/2003	406572	27.285	0.1632	68.5	880	0	286.78
3/26/2003	406572	27.2828	0.1635	67.7	880	0	286.74
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406573	27.1654	0.1668	99.3	872	0	284.27
3/21/2003	406574	27.2385	0.1761	469.9	872	0	285.81
2/25/2003	406575	27.773	0.001	0	0	0	290.94
3/25/2003	406576	27.1535	0.1791	225.3	872	0	284.02
3/25/2003	406577	27.1818	0.166	90.1	880	0	284.62
3/25/2003	406578	27.549	0.168	183.5	872	0	292.36
3/25/2003	406579	27.4489	0.1695	139.8	872	0	290.24
3/25/2003	406580	27.3744	0.1637	142	872	0	288.66
2/20/2003	406581	27.613	0.001	0	0	0	287.6
3/27/2003	406582	27.3195	0.164	64	880	0	287.51
3/25/2003	406584	27.2641	0.1653	110.8	880	0	286.34
3/27/2003	406585	27.4973	0.1694	60	880	0	291.26
3/27/2003	406586	27.281	0.16	71.3	872	0	286.7
3/27/2003	406587	26.9519	0.1801	317.3	872	0	279.82
3/27/2003	406588	26.9823	0.1746	51.5	880	0	280.45
3/24/2003	406589	26.9076	0.1686	77.9	872	0	278.9
3/27/2003	406590	26.9412	0.1742	262.9	872	0	279.6
3/27/2003	406591	27.2294	0.1684	160.2	872	0	285.61
3/27/2003	406592	26.7465	0.1653	130.3	872	0	275.57
3/24/2003	406593	27.3038	0.1557	49.1	880	0	287.18
2/20/2003	406594	27.253	0.003	0	0	0	280.14
3/24/2003	406595	27.3369	0.1594	63.7	880	0	287.87
3/21/2003	406596	26.8864	0.1806	492.6	880	0	278.46
3/24/2003	406597	27.0092	0.1692	57.9	880	0	281.01
3/24/2003	406598	27.0028	0.1548	53.5	880	0	280.88
3/24/2003	406599	27.401	0.1631	105.6	872	0	289.23
3/24/2003	406600	27.1129	0.1665	108.7	872	0	283.18
3/27/2003	406601	27.205	0.171	148.8	872	0	285.1
3/24/2003	406603	27.0755	0.1669	104.6	872	0	282.4
3/24/2003	406604	27.1625	0.1667	60.3	872	0	284.21
3/24/2003	406605	26.9961	0.1589	83.5	872	0	280.74
3/27/2003	406606	27.4058	0.1641	146.7	880	0	289.33
2/19/2003	406607	27.178	0.001	0	0	0	278.6
3/27/2003	406608	27.2808	0.1622	121.5	872	0	286.69
3/24/2003	406609	27.0428	0.1686	77.9	864	0	281.71
3/27/2003	406610	27.453	0.1641	114.7	880	0	290.32
3/27/2003	406611	27.082	0.1661	131	880	0	282.53
3/27/2003	406612	26.8302	0.1731	381.9	864	0	277.3
3/27/2003	406613	27.2556	0.1898	117	880	0	286.16
3/27/2003	406614	26.7805	0.1715	269.2	864	0	276.28
3/21/2003	406615	27.1459	0.1822	571.8	872	0	283.86
3/27/2003	406616	27.0552	0.1617	148.2	872	0	281.97
3/27/2003	406617	27.0161	0.1689	221.1	872	0	281.16
3/24/2003	406618	27.0819	0.1722	126.5	872	0	282.53
2/19/2003	406619	27.45	0.001	0	0	0	284.21
3/24/2003	406620	27.4166	0.1962	108.5	864	0	289.55
3/24/2003	406621	27.3369	0.1654	93.9	872	0	287.87
3/27/2003	406623	27.2681	0.1775	513.8	872	0	286.43
3/27/2003	406624	27.3069	0.174	507.8	872	0	287.24
3/24/2003	406625	27.546	0.1654	99.5	872	0	292.3
3/24/2003	406626	27.0847	0.1709	128.9	872	0	282.59
3/24/2003	406627	27.4325	0.1593	111.3	880	0	289.89
3/27/2003	406628	27.1109	0.1772	421.1	872	0	283.13
3/24/2003	406630	27.3738	0.1529	95.2	880	0	288.65
3/24/2003	406631	-35.0916	-0.5799	165.3	880	0	-81.01
3/24/2003	406631	27.2085	0.1716	74.5	880	0	285.18
3/27/2003	406632	27.347	0.1691	200.2	880	0	288.09
2/19/2003	406634	27.457	0.002	0	0	0	284.36
3/27/2003	406635	27.4968	0.1656	94.8	880	0	291.25
3/27/2003	406636	27.3234	0.1726	189.1	880	0	287.59
3/24/2003	406637	27.0148	0.216	112.1	872	0	281.13
3/27/2003	406638	27.4216	0.1665	77.5	880	0	289.66
3/27/2003	406639	27.2856	0.1426	44.6	872	0	286.79
3/24/2003	406640	27.1104	0.1739	123.6	864	0	283.12
3/27/2003	406641	27.2523	0.1478	123.7	864	0	286.1
3/27/2003	406642	27.2436	0.1832	67.1	864	0	285.91
3/27/2003	406643	27.6338	0.1649	151.1	872	0	294.16
4/1/2003	406645	27.174	0.1863	965.9	872	0	284.45
2/19/2003	406646	27.136	0.001	0	0	0	277.73
3/24/2003	406647	27.1522	0.1806	486	872	0	284
3/27/2003	406647	27.029	0.1726	271.7	872	0	281.43
3/24/2003	406648	27.1707	0.1828	599.6	872	0	284.38
3/24/2003	406648	27.1707	0.1828	599.6	872	0	284.38
3/25/2003	406649	27.078	0.001	0	0	0	276.56
3/24/2003	406650	27.5883	0.1776	494.7	880	0	293.19
3/27/2003	406651	-35.0916	-0.5799	165.3	872	0	-81.01
3/27/2003	406651	27.3264	0.1549	78.6	872	0	287.65
3/24/2003	406652	26.7802	0.1796	561.5	872	0	276.27
3/24/2003	406653	27.0635	0.1759	462.6	872	0	282.14
4/7/2003	406654	27.3327	0.177	449.4	872	0	287.79
3/24/2003	406655	26.9959	0.1749	390.7	872	0	280.74
3/27/2003	406656	27.0572	0.1614	69.2	880	0	282.01
3/24/2003	406658	27.2987	0.1689	478.6	880	0	287.07
3/24/2003	406659	27.1338	0.1771	415.2	880	0	283.61
2/19/2003	406660	27.763	0.002	0	0	0	290.73
3/24/2003	406661	27.0292	0.1775	475.5	880	0	281.43
3/27/2003	406662	27.2942	0.1578	42.5	880	0	286.98
3/27/2003	406663	27.2923	0.1643	65.4	880	0	286.93
3/21/2003	406664	27.8372	0.1881	1103.6	864	0	298.51
3/21/2003	406664	26.9569	0.186	1008.5	864	0	279.93
3/24/2003	406665	27.1432	0.1757	362.7	872	0	283.81
3/24/2003	406666	27.0467	0.1864	656.1	872	0	281.79
3/24/2003	406667	26.585	0.1517	722.7	872	0	272.26
6/10/2003	406668	27.4677	0.1689	249.3	864	0	290.64
4/1/2003	406669	27.3321	0.1814	1069.7	872	0	287.77
2/19/2003	406672	27.604	0.001	0	0	0	287.41
3/21/2003	406673	-27.682	-0.1754	589.9	0	0	-295.19
3/21/2003	406673	27.6844	0.1742	579.2	880	0	295.24
3/21/2003	406674	-26.9125	-0.1852	505.9	0	0	-279.01
3/21/2003	406674	26.915	0.1776	494.6	880	0	279.06
4/7/2003	406675	27.492	0.1735	357	880	0	291.15
4/7/2003	406676	27.0672	0.1752	401.8	880	0	282.22
4/7/2003	406677	27.4344	0.17	315.8	880	0	289.93
4/7/2003	406678	27.3434	0.1769	555.9	872	0	288.01
4/1/2003	406680	27.5946	0.1785	428.8	880	0	293.33
3/21/2003	406681	27.2777	0.1775	579.3	872	0	286.63
4/1/2003	406682	27.3198	0.1858	1084.7	864	0	287.51
3/27/2003	406683	27.311	0.163	100.7	872	0	287.33
3/21/2003	406684	27.2606	0.1725	349.8	872	0	286.27
3/21/2003	406685	27.2168	0.1808	599.6	872	0	285.35
4/22/2003	406686	27.3673	0.1641	131.5	872	0	288.51
3/21/2003	406687	27.3406	0.1766	658.4	880	0	287.95
3/21/2003	406688	27.2418	0.1823	714.1	880	0	285.87
2/19/2003	406689	27.744	0.001	0	0	0	290.34
3/21/2003	406690	27.2101	0.1865	414.7	872	0	285.21
3/21/2003	406691	27.1346	0.1748	278.1	872	0	283.63
3/21/2003	406692	26.9325	0.1786	543.8	880	0	279.42
4/1/2003	406693	27.6076	0.1849	987.1	872	0	293.6
4/1/2003	406694	26.9211	0.1882	1021.6	880	0	279.18
5/28/2003	406695	27.6262	0.1791	489.6	880	0	294
4/1/2003	406696	27.1836	0.1779	577.1	864	0	284.65
4/1/2003	406697	27.2022	0.1799	706.9	872	0	285.05
4/1/2003	406698	27.0377	0.1884	1218.2	872	0	281.61
4/7/2003	406699	27.1007	0.1855	1204.6	872	0	282.92
4/7/2003	406700	26.8923	0.1795	753	880	0	278.59
2/19/2003	406701	27.365	0.001	0	0	0	282.45
4/1/2003	406702	27.1431	0.1838	631.6	864	0	283.81
4/7/2003	406703	27.5011	0.1798	758.6	880	0	291.34
4/7/2003	406704	27.3176	0.1809	804.6	880	0	287.47
4/7/2003	406705	27.1937	0.1809	659.4	880	0	284.87
4/23/2003	406706	27.1054	0.1825	684	880	0	283.02
3/24/2003	406707	27.5346	0.1673	165.3	872	0	292.05
3/24/2003	406708	27.1779	0.175	189.8	872	0	284.54
3/24/2003	406708	27.1779	0.175	189.8	872	0	284.54
3/24/2003	406710	26.7322	0.1693	220.7	880	0	275.28
2/19/2003	406711	27.364	0.001	0	0	0	282.44
3/24/2003	406715	26.9272	0.1696	164.5	880	0	279.31
3/27/2003	406716	27.3753	0.1619	150.4	872	0	288.68
3/27/2003	406717	27.0864	0.1851	1161.4	872	0	282.62
3/27/2003	406717	27.0864	0.1851	1161.4	872	0	282.62
3/27/2003	406717	27.0864	0.1851	1161.4	872	0	282.62
3/27/2003	406718	27.0174	0.1717	196.8	872	0	281.18
3/27/2003	406719	27.0002	0.1738	142.2	872	0	280.83
3/27/2003	406720	27.115	0.1817	925.8	872	0	283.22
3/27/2003	406721	27.2881	0.1868	1288.2	872	0	286.85
3/24/2003	406723	26.9525	0.1685	206.5	880	0	279.84
3/24/2003	406724	26.8421	0.1713	241.5	880	0	277.55
3/27/2003	406725	27.0114	0.184	748.1	872	0	281.06
2/18/2003	406730	27.416	0.003	0	0	0	283.51
4/23/2003	406731	27.1118	0.1799	773.9	880	0	283.15
7/9/2003	406732	27.467	0.1726	305.3	888	0	290.62
4/23/2003	406733	27.0864	0.1828	897.7	872	0	282.62
3/24/2003	406734	27.0118	0.1714	249.1	864	0	281.07
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/23/2003	406736	-35.0916	-0.5799	165.3	872	0	-81.01
4/28/2003	406736	27.1582	0.1755	542.2	872	0	284.12
4/29/2003	406736	27.1664	0.1778	539	880	0	284.3
5/1/2003	406736	27.1652	0.1775	538.5	880	0	284.27
4/23/2003	406738	27.043	0.186	1007.3	872	0	281.72
3/24/2003	406739	27.0766	0.1694	247.4	872	0	282.42
3/27/2003	406740	27.1042	0.1659	69.3	880	0	282.99
4/23/2003	406742	27.3025	0.1845	888.9	864	0	287.15
3/24/2003	406743	27.2477	0.1698	275	864	0	286
3/27/2003	406744	27.1562	0.1722	318.2	880	0	284.08
2/18/2003	406745	27.417	0.002	0	0	0	283.52
3/24/2003	406747	27.305	0.1661	243.4	872	0	287.2
3/27/2003	406748	27.0287	0.1656	178.5	880	0	281.42
3/27/2003	406750	26.6147	0.175	546.3	872	0	272.87
3/24/2003	406751	26.983	0.1695	225.9	880	0	280.47
3/27/2003	406752	27.3042	0.1737	373	872	0	287.19
3/27/2003	406753	27.2909	0.1816	765.5	864	0	286.91
3/27/2003	406754	27.2604	0.1896	1287.1	880	0	286.27
3/24/2003	406756	27.3095	0.1635	227.8	872	0	287.3
3/27/2003	406757	27.3789	0.1695	114.8	880	0	288.76
3/24/2003	406758	27.3829	0.1641	230.3	872	0	288.84
3/27/2003	406759	27.3116	0.1856	1374.2	880	0	287.34
2/18/2003	406760	27.697	0.002	0	0	0	289.34
3/27/2003	406761	27.0944	0.1768	568.7	872	0	282.79
3/24/2003	406762	26.9544	0.1798	375.9	872	0	279.88
3/24/2003	406763	27.0646	0.1769	415.3	880	0	282.17
3/24/2003	406764	27.1703	0.176	327.5	864	0	284.38
3/24/2003	406765	27.0842	0.1931	431.2	872	0	282.58
3/24/2003	406766	27.0128	0.1753	388.6	880	0	281.09
3/24/2003	406767	27.1071	0.1754	362.1	864	0	283.05
4/7/2003	406768	27.1393	0.1771	459	864	0	283.73
3/24/2003	406769	27.1241	0.1726	373	872	0	283.41
3/24/2003	406770	27.1468	0.1778	366.8	872	0	283.88
3/24/2003	406772	27.3311	0.1682	220.7	872	0	287.75
2/18/2003	406774	27.436	0.004	0	0	0	283.91
3/24/2003	406776	27.1545	0.1789	421	880	0	284.04
4/1/2003	406777	27.2532	0.1845	930.7	872	0	286.11
4/7/2003	406782	27.5464	0.1729	331.5	872	0	292.3
4/1/2003	406786	27.0303	0.1837	1118.3	880	0	281.45
4/1/2003	406786	27.0303	0.1837	1118.3	880	0	281.45
4/1/2003	406787	27.0823	0.184	1102.4	872	0	282.54
4/1/2003	406788	27.0314	0.1837	1100.1	880	0	281.48
4/7/2003	406792	27.1976	0.1787	368.2	880	0	284.95
4/7/2003	406793	27.0784	0.1773	566.8	872	0	282.46
4/1/2003	406794	27.0689	0.1831	996.8	880	0	282.26
2/20/2003	406795	27.1395	0.1976	147.1	880	0	283.73
4/7/2003	406796	27.1278	0.179	531.1	872	0	283.49
2/18/2003	406799	27.726	0.001	0	0	0	289.95
3/24/2003	406800	27.1433	0.1633	254.8	864	0	283.81
3/24/2003	406801	27.4088	0.1714	294.5	872	0	289.39
3/27/2003	406802	27.2666	0.1634	77.2	872	0	286.4
3/27/2003	406803	27.3061	0.1632	94	872	0	287.23
3/24/2003	406804	27.2315	0.1726	285.8	880	0	285.66
3/27/2003	406805	27.3015	0.1741	450.7	872	0	287.13
3/24/2003	406806	27.3876	0.1712	228.5	864	0	288.94
4/7/2003	406807	27.2812	0.1858	1350.2	872	0	286.7
3/24/2003	406808	27.2349	0.1751	346.9	872	0	285.73
3/24/2003	406808	27.2349	0.1751	346.9	872	0	285.73
3/24/2003	406810	27.1859	0.1729	217.2	880	0	284.7
4/7/2003	406812	27.0828	0.1845	1076.3	872	0	282.55
2/18/2003	406814	27.799	0.001	0	0	0	291.48
3/24/2003	406817	27.2317	0.1728	284.1	880	0	285.66
4/1/2003	406818	26.8545	0.1715	284.5	864	0	277.8
4/1/2003	406819	27.0613	0.178	487.1	872	0	282.1
4/7/2003	406820	27.2457	0.184	929.7	864	0	285.96
4/7/2003	406823	27.0506	0.1837	881	872	0	281.88
4/7/2003	406824	27.0021	0.1446	732.2	872	0	280.87
4/7/2003	406825	27.2903	0.188	1474.5	872	0	286.89
4/7/2003	406826	26.8524	0.1665	75.9	872	0	277.76
4/7/2003	406827	26.9811	0.1608	56	872	0	280.43
4/7/2003	406828	26.9254	0.1667	65.1	880	0	279.27
4/7/2003	406829	27.1479	0.1638	96.7	880	0	283.91
4/1/2003	406830	27.2326	0.1775	457	872	0	285.68
4/7/2003	406831	27.281	0.1708	80.3	872	0	286.7
4/7/2003	406832	26.9682	0.1649	66.4	880	0	280.16
2/18/2003	406833	27.499	0.004	0	0	0	285.22
3/31/2003	406834	27.3236	0.1776	638.7	880	0	287.59
3/31/2003	406834	26.7218	0.1715	346.3	872	0	275.07
4/7/2003	406835	26.8105	0.165	110.5	872	0	276.89
4/1/2003	406836	27.0992	0.1715	315.9	864	0	282.89
4/7/2003	406837	26.9559	0.1611	136.7	880	0	279.91
4/3/2003	406838	27.1051	0.1732	349.6	872	0	283.01
4/3/2003	406839	27.4084	0.1734	346.4	872	0	289.38
4/1/2003	406840	27.4393	0.1633	153.5	872	0	290.04
2/18/2003	406841	27.473	0.001	0	0	0	284.67
3/31/2003	406842	27.1569	0.1824	721.5	880	0	284.1
4/1/2003	406843	27.68	0.002	0	0	0	288.98
3/31/2003	406844	-27.2461	-0.2025	4229.3	880	0	-285.97
3/31/2003	406844	27.2841	0.1978	2698.9	880	0	286.76
3/31/2003	406845	26.8852	0.2018	2871.4	872	0	278.44
3/31/2003	406845	26.8545	0.1995	3722	872	0	277.8
4/2/2003	406846	26.8104	0.203	2157.1	872	0	276.89
3/5/2003	406847	27.2528	0.2096	990.2	872	0	286.11
3/31/2003	406848	-27.0383	-0.2045	4318.2	880	0	-281.62
3/31/2003	406848	27.0968	0.1998	2143.8	880	0	282.84
3/31/2003	406849	-27.2251	-0.1852	6237.5	872	0	-285.52
3/31/2003	406849	27.3257	0.1921	2224.5	872	0	287.64
4/2/2003	406850	27.2052	0.188	1134	880	0	285.11
4/2/2003	406851	27.0097	0.1889	964.6	880	0	281.03
4/3/2003	406852	26.8528	0.1779	473.6	880	0	277.77
4/2/2003	406853	26.9559	0.1858	882.3	872	0	279.91
2/18/2003	406854	27.721	0.001	0	0	0	289.85
4/3/2003	406855	27.1346	0.1791	649.4	872	0	283.63
4/2/2003	406856	27.1713	0.1931	954	872	0	284.4
3/17/2003	406857	27.3055	0.1596	279.8	880	0	287.21
3/17/2003	406857	27.2883	0.1717	285.8	880	0	286.85
3/31/2003	406858	27.2705	0.1916	1410.2	880	0	286.48
4/2/2003	406859	26.9035	0.1778	181.6	872	0	278.82
3/31/2003	406860	27.4253	0.1878	1419.4	872	0	289.74
4/2/2003	406861	27.3133	0.1557	213.5	888	0	287.38
3/31/2003	406862	27.054	0.1912	1922.9	880	0	281.95
3/31/2003	406862	27.054	0.1912	1922.9	880	0	281.95
3/31/2003	406863	27.3961	0.1893	1530.1	880	0	289.12
3/13/2003	406864	27.7107	0.1687	175.8	872	0	295.8
5/6/2003	406865	26.9907	0.1848	709.5	872	0	280.63
3/17/2003	406866	27.5736	0.1721	397.6	872	0	292.88
3/17/2003	406866	27.5722	0.1738	334.6	864	0	292.85
3/17/2003	406867	27.0711	0.1745	379.1	864	0	282.3
3/17/2003	406867	27.069	0.1739	363.2	864	0	282.26
2/18/2003	406869	27.834	0.002	0	0	0	292.22
3/17/2003	406870	26.9501	0.1801	228.5	880	0	279.79
3/17/2003	406870	26.9418	0.1722	230.5	880	0	279.61
3/17/2003	406871	27.1955	0.189	321.8	888	0	284.9
3/17/2003	406871	27.1859	0.1762	358	880	0	284.7
3/17/2003	406872	27.061	0.1794	170.6	872	0	282.09
3/17/2003	406873	27.5763	0.1241	168.7	872	0	292.94
3/17/2003	406873	27.5724	0.1713	202	872	0	292.85
3/13/2003	406874	27.1418	0.1889	526.1	872	0	283.78
3/17/2003	406875	26.9959	0.1646	444.5	872	0	280.74
3/13/2003	406876	27.0734	0.1766	510.7	880	0	282.35
3/13/2003	406877	27.1249	0.1772	485.5	872	0	283.43
3/24/2003	406879	27.2886	0.1701	292.2	880	0	286.86
3/13/2003	406880	27.3674	0.1653	604.3	872	0	288.52
2/17/2003	406881	27.551	0.002	0	0	0	286.31
5/28/2003	406882	26.6981	0.1875	1368.7	880	0	274.58
3/27/2003	406883	27.021	0.001	0	0	0	275.39
5/28/2003	406884	26.5859	0.1839	1542.3	872	0	272.27
5/23/2003	406885	26.9041	0.1857	1185.8	872	0	278.83
5/23/2003	406886	26.8432	0.1769	554.6	872	0	277.57
5/23/2003	406887	26.7705	0.1776	670	880	0	276.07
5/23/2003	406888	26.5221	0.1744	763.5	880	0	270.97
5/23/2003	406889	26.825	0.1872	1428.9	864	0	277.19
5/28/2003	406890	26.9223	0.1929	1381.7	880	0	279.21
5/23/2003	406891	26.764	0.1761	521.5	872	0	275.93
5/23/2003	406892	25.7976	0.1722	877.3	880	0	256.37
5/26/2003	406892	26.157	0.002	0	0	0	258.06
5/23/2003	406893	26.8558	0.1817	795	880	0	277.83
5/23/2003	406894	26.6399	0.1801	920.9	872	0	273.38
3/27/2003	406895	26.841	0.001	0	0	0	271.74
5/28/2003	406896	26.6	0.1722	437.3	872	0	272.56
5/28/2003	406897	27.022	0.1849	630.5	872	0	281.28
5/28/2003	406897	27.022	0.1849	630.5	872	0	281.28
5/28/2003	406898	26.8939	0.184	806.6	880	0	278.62
5/23/2003	406899	26.8008	0.1907	1717.2	872	0	276.69
5/28/2003	406900	26.4324	0.173	937.4	880	0	269.14
5/28/2003	406901	26.2367	0.1744	873.2	880	0	265.17
5/23/2003	406902	26.8322	0.1811	654.4	880	0	277.34
5/28/2003	406903	26.2849	0.1708	881.4	880	0	266.15
5/23/2003	406904	26.3717	0.1844	1335.5	872	0	267.9
5/23/2003	406905	26.9419	0.1834	781.5	872	0	279.61
3/27/2003	406906	26.979	0.001	0	0	0	274.53
5/28/2003	406907	26.6498	0.1786	735.1	872	0	273.58
6/2/2003	406908	26.7032	0.1742	386.1	872	0	274.68
6/2/2003	406908	26.7032	0.1742	386.1	872	0	274.68
6/2/2003	406909	26.606	0.1739	478	872	0	272.69
6/2/2003	406909	26.606	0.1739	478	872	0	272.69
6/2/2003	406910	26.6133	0.1697	478.7	872	0	272.84
6/2/2003	406911	26.5116	0.1729	557	872	0	270.76
6/2/2003	406912	26.5603	0.1759	470.6	872	0	271.75
6/2/2003	406912	-35.0916	-0.5799	165.3	872	0	-81.01
6/2/2003	406913	26.8146	0.1796	581.6	872	0	276.98
5/26/2003	406914	26.5726	0.168	313.9	880	0	272
3/27/2003	406915	27.537	0.003	0	0	0	286.02
6/2/2003	406916	26.9971	0.1749	483.2	872	0	280.76
6/2/2003	406917	27.0351	0.1799	557.8	872	0	281.55
6/2/2003	406917	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	406918	27.576	0.002	0	0	0	286.83
6/2/2003	406919	26.598	0.1731	413.7	880	0	272.52
5/27/2003	406920	26.2312	0.1628	205.7	872	0	265.06
5/27/2003	406921	27.1669	0.1799	429.9	880	0	284.31
5/27/2003	406922	26.3819	0.1653	333.1	872	0	268.11
5/27/2003	406923	26.3837	0.1714	476.8	872	0	268.15
5/27/2003	406924	27.5727	0.1694	114.9	872	0	292.86
6/2/2003	406925	26.8326	0.1867	1105	880	0	277.35
6/2/2003	406926	26.4533	0.1854	1306.5	872	0	269.57
6/2/2003	406927	-35.0916	-0.5799	165.3	880	0	-81.01
6/2/2003	406927	29.568	0.001	0	0	0	329.76
6/12/2003	406927	29.549	0.002	0	0	0	329.34
6/2/2003	406928	26.8948	0.1905	1232.1	872	0	278.64
5/27/2003	406929	26.6716	0.1921	1507.1	880	0	274.03
3/26/2003	406930	27.343	0.002	0	0	0	282
6/2/2003	406931	26.7728	0.1878	1443.5	864	0	276.12
6/2/2003	406932	26.4456	0.1805	870.8	872	0	269.41
6/2/2003	406933	26.9113	0.1888	1035	872	0	278.98
6/2/2003	406934	26.3975	0.1822	1176.2	880	0	268.43
6/2/2003	406935	27.2096	0.1935	1110.8	880	0	285.2
6/2/2003	406935	27.203	0.1869	1096	880	0	285.06
5/27/2003	406936	26.677	0.1776	472.9	872	0	274.14
5/27/2003	406937	27.486	0.1742	487.2	872	0	291.02
5/27/2003	406938	26.4372	0.1668	334.7	872	0	269.24
5/27/2003	406939	27.1139	0.1868	724.3	872	0	283.2
5/27/2003	406940	26.9416	0.1807	225	880	0	279.61
5/27/2003	406941	27.1757	0.1821	211.7	872	0	284.49
3/26/2003	406942	27.148	0.001	0	0	0	277.99
5/27/2003	406943	26.8462	0.1756	184.9	880	0	277.63
6/2/2003	406944	26.8512	0.1834	835.7	872	0	277.74
6/2/2003	406945	26.6919	0.1819	1037	872	0	274.45
6/2/2003	406946	26.4916	0.1837	1187.7	872	0	270.35
6/2/2003	406947	26.774	0.1891	1264.1	872	0	276.14
5/27/2003	406948	26.737	0.1807	865.3	872	0	275.38
5/27/2003	406949	26.8526	0.1811	717	872	0	277.76
6/2/2003	406950	26.7392	0.1822	963.8	864	0	275.42
6/2/2003	406951	26.9488	0.179	618.4	880	0	279.76
6/2/2003	406952	26.8183	0.1817	773.1	880	0	277.06
6/2/2003	406953	27.1287	0.1824	685.6	880	0	283.51
3/26/2003	406954	26.603	0.003	0	0	0	266.94
3/26/2003	406954	26.603	0.003	0	0	0	266.94
6/2/2003	406955	26.9108	0.1818	706.3	880	0	278.97
5/27/2003	406956	26.5716	0.1728	626.7	872	0	271.98
5/23/2003	406957	27.2543	0.1731	334	872	0	286.14
5/27/2003	406957	26.9044	0.178	470.8	872	0	278.84
5/27/2003	406958	27.2537	0.1737	359.8	880	0	286.12
5/28/2003	406958	27.2487	0.1687	388.2	880	0	286.02
6/2/2003	406958	27.251	0.1756	400.3	880	0	286.07
5/27/2003	406958	27.2537	0.1737	359.8	880	0	286.12
5/28/2003	406958	27.2487	0.1687	388.2	880	0	286.02
6/2/2003	406958	27.251	0.1756	400.3	880	0	286.07
5/27/2003	406959	27.1042	0.1789	578.7	872	0	282.99
5/28/2003	406960	26.8178	0.1823	929.6	872	0	277.05
5/23/2003	406961	26.3108	0.1834	1671	872	0	266.67
5/27/2003	406962	27.0673	0.1822	576.6	872	0	282.22
5/28/2003	406963	27.1017	0.1834	826.7	872	0	282.94
5/27/2003	406964	26.9859	0.1774	426.2	880	0	280.53
5/27/2003	406965	26.9592	0.1764	393.4	880	0	279.97
3/26/2003	406966	27.056	0.001	0	0	0	276.11
5/27/2003	406967	26.7182	0.1716	329.2	872	0	274.99
5/28/2003	406967	26.7251	0.1694	323	872	0	275.13
6/2/2003	406967	26.7184	0.1707	352.7	872	0	275
5/28/2003	406968	26.6488	0.1793	807.4	864	0	273.57
5/28/2003	406969	26.4179	0.1686	363.9	872	0	268.84
5/23/2003	406970	26.563	0.1813	746	880	0	271.8
5/28/2003	406971	26.3459	0.1837	1604.1	872	0	267.38
5/23/2003	406972	26.739	0.1867	1347.5	872	0	275.42
5/23/2003	406973	26.4631	0.1788	772.5	880	0	269.77
5/23/2003	406974	26.9505	0.1821	743.3	880	0	279.79
5/26/2003	406975	27.614	0.001	0	0	0	287.62
5/28/2003	406976	27.2495	0.182	768.5	864	0	286.04
5/28/2003	406978	26.9668	0.1775	436.4	872	0	280.13
5/23/2003	406979	27.1906	0.1753	448.4	872	0	284.8
3/26/2003	406980	27.597	0.001	0	0	0	287.26
5/23/2003	406981	26.9213	0.1882	1103.7	872	0	279.19
5/23/2003	406982	26.9814	0.181	781.6	864	0	280.44
5/23/2003	406983	26.6619	0.1671	303.6	880	0	273.83
5/23/2003	406984	27.1732	0.1749	325.9	872	0	284.44
5/26/2003	406985	26.6235	0.1738	362.4	872	0	273.05
5/26/2003	406986	26.8981	0.1767	376.6	880	0	278.71
5/26/2003	406987	26.9436	0.1734	393.4	872	0	279.65
5/26/2003	406988	26.7114	0.1699	458.7	880	0	274.85
5/26/2003	406989	26.6167	0.1742	404.2	880	0	272.91
3/26/2003	406991	27.187	0.002	0	0	0	278.78
3/26/2003	406991	27.187	0.002	0	0	0	278.78
5/26/2003	406992	26.959	0.1748	520.3	880	0	279.97
5/26/2003	406993	27.0408	0.1736	384.7	864	0	281.67
5/26/2003	406994	27.1577	0.1714	378.4	864	0	284.11
6/2/2003	406995	26.9515	0.188	1079.1	880	0	279.82
6/2/2003	406996	27.0338	0.1751	474.9	880	0	281.53
5/23/2003	406997	27.0951	0.1648	113.3	872	0	282.8
5/23/2003	406998	27.0785	0.178	633.2	872	0	282.46
5/23/2003	406999	26.391	0.1594	78.4	880	0	268.3
5/23/2003	407000	26.7564	0.1654	75.6	872	0	275.78
5/23/2003	407001	27.1153	0.1795	575.2	864	0	283.23
5/23/2003	407002	26.8887	0.1678	93.4	880	0	278.51
3/26/2003	407003	27.25	0.001	0	0	0	280.09
5/23/2003	407004	26.9438	0.1805	518.8	864	0	279.66
5/23/2003	407005	26.8931	0.1663	102.4	880	0	278.6
5/23/2003	407006	26.8796	0.1657	103.6	872	0	278.32
5/27/2003	407007	26.6822	0.1725	562.9	872	0	274.25
5/27/2003	407008	26.5361	0.18	666.7	872	0	271.25
5/27/2003	407009	26.7779	0.1742	477.3	872	0	276.22
5/23/2003	407010	26.4263	0.1609	100	880	0	269.02
5/27/2003	407011	27.1782	0.1758	464.6	864	0	284.54
5/27/2003	407011	27.1782	0.1758	464.6	864	0	284.54
5/27/2003	407012	26.5637	0.171	493.5	872	0	271.82
6/2/2003	407013	26.3791	0.1747	670.4	872	0	268.05
6/2/2003	407013	26.3791	0.1747	670.4	872	0	268.05
5/19/2003	407014	26.6666	0.167	208.6	880	0	273.93
3/25/2003	407015	26.869	0.002	0	0	0	272.3
5/19/2003	407016	26.4377	0.1684	216.7	880	0	269.25
5/26/2003	407017	26.7774	0.1744	357.6	880	0	276.21
6/2/2003	407018	26.9096	0.1774	390.3	872	0	278.94
5/19/2003	407019	26.5849	0.1734	310.7	864	0	272.25
5/19/2003	407020	26.7457	0.1714	266.3	864	0	275.56
5/19/2003	407021	26.7996	0.1719	307.5	872	0	276.67
5/19/2003	407022	26.9627	0.1792	297.1	872	0	280.05
5/14/2003	407023	27.0545	0.167	84.1	872	0	281.96
5/14/2003	407024	26.8019	0.1671	128.5	872	0	276.72
5/28/2003	407025	26.7629	0.1916	1206.6	880	0	275.91
5/14/2003	407026	26.4959	0.1638	58.6	880	0	270.44
11/26/2002	407027	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	407027	-35.0916	-0.5799	165.3	872	0	-81.01
11/26/2002	407027	27.3974	0.1738	500.6	872	0	289.15
11/29/2002	407028	27.1446	0.1719	182.1	880	0	283.84
11/29/2002	407029	27.2513	0.1687	271.6	872	0	286.07
11/29/2002	407030	27.2116	0.1697	157.3	880	0	285.24
11/29/2002	407031	27.4154	0.1666	160.3	880	0	289.53
11/29/2002	407032	27.0869	0.1857	823.9	880	0	282.63
11/29/2002	407033	27.1524	0.1689	110.4	864	0	284
11/29/2002	407034	27.2443	0.17	128.4	872	0	285.93
11/29/2002	407035	27.1646	0.1693	82	872	0	284.26
11/29/2002	407036	27.2042	0.168	109.2	864	0	285.09
11/26/2002	407037	27.2783	0.1725	329.1	880	0	286.64
10/20/2002	407038	27.473	0.001	0	0	0	284.68
11/26/2002	407039	27.2021	0.1761	252.8	872	0	285.04
11/26/2002	407040	27.4279	0.1699	341.8	880	0	289.79
11/26/2002	407041	27.2433	0.173	297.2	880	0	285.91
11/26/2002	407042	27.2548	0.1752	324.2	872	0	286.15
11/26/2002	407043	27.3211	0.172	366.1	864	0	287.54
11/26/2002	407044	27.1736	0.178	373.9	872	0	284.45
11/26/2002	407045	27.4424	0.1693	388.7	872	0	290.1
11/26/2002	407046	27.0747	0.1792	409.8	864	0	282.38
11/26/2002	407047	27.132	0.1777	378.8	872	0	283.58
11/26/2002	407048	27.2701	0.1703	390.4	880	0	286.47
11/29/2002	407049	27.3034	0.1757	435.4	872	0	287.17
11/29/2002	407050	27.1222	0.1772	532.2	872	0	283.37
11/25/2002	407051	27.3783	0.166	70.8	872	0	288.75
10/20/2002	407052	27.565	0.001	0	0	0	286.6
11/25/2002	407053	27.1209	0.1674	61.7	864	0	283.34
11/25/2002	407054	27.2582	0.1578	58.6	872	0	286.22
11/27/2002	407055	27.3321	0.1712	388.1	880	0	287.77
11/25/2002	407056	27.1236	0.1887	57.5	864	0	283.4
11/25/2002	407057	27.2974	0.1739	390.3	872	0	287.04
11/25/2002	407057	27.2978	0.1722	390.2	872	0	287.05
11/25/2002	407058	27.1844	0.1832	41	880	0	284.67
11/25/2002	407059	27.1639	0.1807	440.7	872	0	284.24
11/25/2002	407059	27.1611	0.1815	447.3	872	0	284.18
11/25/2002	407060	27.0685	0.1729	36.8	872	0	282.25
10/31/2002	407061	27.0964	0.1814	506.8	872	0	282.83
10/17/2002	407062	27.528	0.002	0	0	0	285.82
10/29/2002	407063	27.3342	0.1618	95.9	872	0	287.82
10/29/2002	407064	27.3897	0.1672	75.8	872	0	288.99
10/31/2002	407065	27.0056	0.1809	485.8	872	0	280.94
10/29/2002	407066	27.3162	0.1671	194.2	880	0	287.44
10/29/2002	407067	27.1253	0.1755	245.5	872	0	283.44
10/29/2002	407068	27.2029	0.1762	183.8	872	0	285.06
11/29/2002	407069	27.0579	0.1879	768.8	872	0	282.03
10/29/2002	407070	27.0306	0.1725	116.4	880	0	281.46
10/29/2002	407071	27.1743	0.1689	398.1	872	0	284.46
10/29/2002	407072	27.6003	0.1753	317.2	864	0	293.45
10/31/2002	407073	27.1675	0.1831	182	872	0	284.32
10/17/2002	407074	27.599	0.002	0	0	0	287.3
10/31/2002	407075	27.17	0.1737	178.5	880	0	284.37
10/31/2002	407076	27.1547	0.1711	147.3	872	0	284.05
10/31/2002	407077	27.0915	0.1741	189.3	880	0	282.73
10/31/2002	407078	27.2968	0.1739	201.6	880	0	287.03
10/31/2002	407079	27.0531	0.1756	321.2	864	0	281.93
10/31/2002	407080	27.2936	0.1725	209.2	872	0	286.96
10/31/2002	407081	27.1637	0.1808	481.3	872	0	284.24
10/31/2002	407082	27.297	0.1759	361.4	864	0	287.03
10/31/2002	407083	27.1988	0.1887	214.5	872	0	284.97
10/31/2002	407084	27.1441	0.1772	232.8	880	0	283.83
10/30/2002	407085	27.064	0.1847	442.2	904	0	282.15
10/17/2002	407086	27.416	0.008	0	0	0	283.5
10/30/2002	407087	27.2269	0.179	424.6	872	0	285.56
10/30/2002	407088	27.4079	0.1701	266.9	872	0	289.37
10/30/2002	407089	27.4727	0.1756	354	880	0	290.74
10/30/2002	407090	26.9914	0.1791	279.7	872	0	280.64
10/30/2002	407091	27.2985	0.1849	463.1	880	0	287.07
10/30/2002	407092	27.4465	0.178	404.3	880	0	290.19
10/30/2002	407093	26.953	0.1704	416.4	904	0	279.85
10/30/2002	407094	27.249	0.1831	526.3	880	0	286.03
11/26/2002	407095	27.0415	0.1723	371.5	880	0	281.69
10/30/2002	407096	27.3974	0.1744	351.5	872	0	289.15
11/26/2002	407097	27.3217	0.17	343.3	880	0	287.55
10/17/2002	407098	27.558	0.002	0	0	0	286.44
11/26/2002	407099	27.1437	0.1751	356	880	0	283.82
10/30/2002	407100	26.9547	0.1823	431.6	920	0	279.88
11/26/2002	407101	-35.0916	-0.5799	165.3	880	0	-81.01
11/26/2002	407101	27.2191	0.1794	308.9	880	0	285.4
11/26/2002	407102	27.2721	0.1699	358.4	880	0	286.51
11/26/2002	407103	27.1833	0.1772	305.8	872	0	284.65
11/26/2002	407104	-27.4186	-0.1703	311.2	1160	0	-289.6
11/26/2002	407104	27.4183	0.1705	314.9	864	0	289.59
11/26/2002	407105	27.1897	0.1735	287.6	872	0	284.78
11/26/2002	407106	26.6371	0.1678	320.8	880	0	273.32
11/26/2002	407107	27.2727	0.1638	275.3	880	0	286.52
11/26/2002	407108	-27.0212	-0.1765	316.5	1160	0	-281.26
11/26/2002	407108	27.0178	0.18	320.9	864	0	281.19
10/29/2002	407110	27.234	0.1782	239	880	0	285.71
10/29/2002	407111	27.0285	0.179	296.8	880	0	281.42
11/29/2002	407112	27.2523	0.1918	948	880	0	286.1
10/17/2002	407113	27.631	0.002	0	0	0	287.97
10/29/2002	407114	27.5001	0.174	266.5	872	0	291.32
11/29/2002	407115	27.1709	0.1938	826	872	0	284.39
10/29/2002	407116	-1	-1	456.8	1224	0	-1
10/29/2002	407116	27.0209	0.1806	458.4	872	0	281.26
10/16/2002	407117	27.611	0.003	0	0	0	287.55
10/31/2002	407118	27.2087	0.179	365.1	880	0	285.18
11/4/2002	407119	27.064	0.2169	2254.9	872	0	282.16
10/29/2002	407120	-1	-1	554.2	1224	0	-1
10/29/2002	407120	27.4023	0.1954	526.5	872	0	289.25
10/31/2002	407121	27.0652	0.179	399.1	872	0	282.18
10/31/2002	407122	27.3329	0.1798	346.6	880	0	287.79
10/31/2002	407123	27.2036	0.1799	368.4	872	0	285.07
10/31/2002	407124	27.3244	0.1816	594.9	872	0	287.61
10/31/2002	407125	27.4824	0.1767	318.2	880	0	290.95
10/31/2002	407126	27.2956	0.1774	409.1	872	0	287
10/31/2002	407127	27.2623	0.1916	557.9	872	0	286.31
10/29/2002	407128	27.4187	0.1831	287	872	0	289.6
10/16/2002	407129	27.27	0.003	0	0	0	280.49
10/29/2002	407131	27.1648	0.1773	279.1	880	0	284.26
10/29/2002	407132	27.4287	0.1715	167.3	880	0	289.81
10/29/2002	407133	-1	-1	302.8	0	0	-1
10/29/2002	407133	27.3703	0.191	305.9	864	0	288.58
10/29/2002	407134	27.1005	0.1764	276.6	880	0	282.92
10/29/2002	407135	-1	-1	251.6	1232	0	-1
10/29/2002	407135	27.3584	0.1677	263.7	872	0	288.33
10/29/2002	407136	-1	-1	347.2	1232	0	-1
10/29/2002	407136	27.3033	0.1687	360.9	872	0	287.17
10/31/2002	407137	27.2742	0.1835	212.2	872	0	286.56
10/29/2002	407138	27.5192	0.1716	179.1	872	0	291.73
10/29/2002	407139	-1	-1	541.2	1232	0	-1
10/29/2002	407139	27.3809	0.1784	572.6	872	0	288.8
10/31/2002	407140	27.3603	0.1723	288.5	872	0	288.37
10/16/2002	407141	27.728	0.002	0	0	0	290
10/31/2002	407142	27.4679	0.1795	302.5	872	0	290.64
10/31/2002	407143	27.2392	0.1795	336.5	872	0	285.82
10/31/2002	407144	27.3477	0.1747	319.5	864	0	288.1
11/1/2002	407145	27.2805	0.1821	349.3	872	0	286.69
10/15/2002	407146	27.709	0.001	0	0	0	289.6
11/1/2002	407147	-1	-1	165.3	880	0	-1
11/1/2002	407147	27.1847	0.1834	484.7	880	0	284.68
11/1/2002	407148	27.2823	0.1757	380.9	864	0	286.73
11/1/2002	407149	-1	-1	165.3	872	0	-1
11/1/2002	407149	27.3584	0.1729	305.8	872	0	288.33
11/1/2002	407150	27.3637	0.3422	5.2	880	0	288.44
11/1/2002	407151	-1	-1	165.3	872	0	-1
11/1/2002	407151	27.2577	0.1761	317.7	872	0	286.21
11/1/2002	407152	-1	-1	165.3	880	0	-1
11/1/2002	407152	27.3886	0.173	433.6	880	0	288.96
11/1/2002	407153	-1	-1	165.3	864	0	-1
11/1/2002	407153	27.2379	0.1842	552.2	864	0	285.79
11/1/2002	407154	-1	-1	165.3	880	0	-1
11/1/2002	407154	27.2803	0.1696	507.2	880	0	286.68
11/1/2002	407155	-1	-1	165.3	872	0	-1
11/1/2002	407155	27.0264	0.1807	457.3	872	0	281.37
11/1/2002	407156	-1	-1	3	872	0	-1
11/1/2002	407156	27.1133	0.1857	469.1	872	0	283.18
10/29/2002	407157	-1	-1	338.7	1288	0	-1
10/29/2002	407157	27.2525	0.1804	339	872	0	286.1
10/15/2002	407158	27.648	0.005	0	0	0	288.31
10/29/2002	407160	26.9771	0.181	280.9	880	0	280.35
10/29/2002	407161	-1	-1	361.5	1288	0	-1
10/29/2002	407161	27.2172	0.1772	352.8	872	0	285.36
10/31/2002	407162	27.0442	0.1817	610	872	0	281.74
10/31/2002	407163	27.0623	0.1867	1071.6	872	0	282.12
10/31/2002	407164	27.2124	0.1872	907.7	872	0	285.26
10/31/2002	407165	27.3407	0.1819	840.7	880	0	287.95
10/31/2002	407166	27.1698	0.1847	726.7	880	0	284.37
10/31/2002	407167	27.0854	0.1921	1026.1	880	0	282.6
10/31/2002	407168	27.2539	0.185	865.7	880	0	286.13
10/29/2002	407169	27.0691	0.1523	71.7	880	0	282.26
10/29/2002	407169	27.0691	0.1523	71.7	880	0	282.26
10/15/2002	407170	27.833	0.002	0	0	0	292.2
10/29/2002	407171	-1	-1	170.2	1096	0	-1
10/29/2002	407171	27.2315	0.1734	177.7	872	0	285.66
10/29/2002	407172	27.3517	0.1607	57.2	872	0	288.19
10/29/2002	407173	-1	-1	127.8	1096	0	-1
10/29/2002	407173	27.2072	0.1726	131.5	872	0	285.15
10/29/2002	407174	27.213	0.1781	248.8	872	0	285.27
10/31/2002	407175	27.3923	0.1863	912.3	872	0	289.04
10/31/2002	407176	27.0825	0.1897	1013.7	880	0	282.54
10/31/2002	407177	27.2273	0.197	1151.9	880	0	285.57
10/31/2002	407178	27.1819	0.1918	985.9	872	0	284.62
10/29/2002	407179	-1	-1	466.7	1232	0	-1
10/29/2002	407179	27.1144	0.1762	491.1	872	0	283.21
10/31/2002	407180	27.1678	0.1776	306.2	880	0	284.32
10/29/2002	407181	-1	-1	237.6	960	0	-1
10/29/2002	407181	27.0137	0.176	240.8	880	0	281.11
10/15/2002	407182	27.675	0.002	0	0	0	288.89
10/31/2002	407183	27.1722	0.1746	438.3	872	0	284.42
11/1/2002	407184	27.003	0.1756	291	872	0	280.88
10/29/2002	407185	27.5485	0.1595	30.3	880	0	292.35
11/1/2002	407186	27.4136	0.162	180.1	872	0	289.49
10/31/2002	407187	27.1692	0.1878	340.4	864	0	284.35
10/29/2002	407188	27.1419	0.1766	206.2	880	0	283.78
10/31/2002	407189	27.109	0.1789	451.1	872	0	283.09
10/29/2002	407190	27.1201	0.1968	15.6	880	0	283.33
10/15/2002	407191	27.515	0.002	0	0	0	285.55
10/29/2002	407192	27.1522	0.1769	251.2	872	0	284
10/29/2002	407193	27.3642	0.1832	220.7	872	0	288.45
10/29/2002	407194	27.0241	0.1802	230.8	888	0	281.32
11/1/2002	407195	-1	-1	165.3	872	0	-1
11/1/2002	407195	27.121	0.1755	702.8	872	0	283.35
11/1/2002	407196	-1	-1	165.3	872	0	-1
11/1/2002	407196	27.171	0.1832	675.4	872	0	284.39
11/1/2002	407198	-1	-1	165.3	864	0	-1
11/1/2002	407198	27.0564	0.176	632.7	864	0	282
11/1/2002	407199	27.3252	0.1741	325.5	880	0	287.63
10/29/2002	407200	27.2184	0.1789	245.2	872	0	285.38
10/29/2002	407201	26.8661	0.1754	285.3	888	0	278.04
10/29/2002	407202	27.2706	0.1761	236.5	880	0	286.48
10/29/2002	407204	27.3567	0.1726	220.7	872	0	288.29
10/29/2002	407205	-1	-1	295.1	0	0	-1
10/29/2002	407205	27.2182	0.1786	295.8	864	0	285.38
10/29/2002	407206	-1	-1	294.9	0	0	-1
10/29/2002	407206	27.1494	0.1776	296.3	864	0	283.94
10/29/2002	407207	27.1203	0.2684	67.8	872	0	283.33
10/15/2002	407208	27.262	0.003	0	0	0	280.33
10/31/2002	407209	-1	-1	812.2	968	0	-1
10/31/2002	407209	27.01	0.184	820.8	872	0	281.03
10/29/2002	407210	26.9566	0.1728	59.2	872	0	279.92
10/31/2002	407216	-1	-1	1048.3	976	0	-1
10/31/2002	407216	27.1376	0.1881	1037.8	864	0	283.69
10/31/2002	407217	-1	-1	884.6	968	0	-1
10/31/2002	407217	27.0169	0.1882	868.8	872	0	281.17
10/29/2002	407218	27.1624	0.1725	69	880	0	284.21
10/31/2002	407219	26.5565	0.1759	488.2	872	0	271.67
10/29/2002	407220	-1	-1	105.7	1240	0	-1
10/29/2002	407220	27.0392	0.1835	111.7	864	0	281.64
10/29/2002	407222	27.0806	0.168	35.6	880	0	282.5
10/29/2002	407223	27.4663	0.1565	61	880	0	290.61
10/29/2002	407224	-1	-1	124.8	1240	0	-1
10/29/2002	407224	27.4142	0.1649	127.1	864	0	289.5
10/31/2002	407226	27.225	0.1999	1138.7	880	0	285.52
10/15/2002	407228	27.395	0.002	0	0	0	283.07
10/31/2002	407230	27.1903	0.1927	1400	928	0	284.8
10/31/2002	407231	27.2324	0.192	1229.3	872	0	285.68
10/31/2002	407232	27.1761	0.1947	1343.1	872	0	284.5
10/31/2002	407233	27.3408	0.1875	1411.2	928	0	287.96
10/31/2002	407236	27.2256	0.1933	743.9	936	0	285.53
10/29/2002	407238	27.2098	0.1792	248.6	872	0	285.2
10/31/2002	407239	27.224	0.1787	312.2	880	0	285.5
10/31/2002	407240	27.253	0.1949	1492.6	936	0	286.11
10/17/2002	407242	27.0004	0.209	337	880	0	280.83
10/31/2002	407243	27.0688	0.1747	262.2	880	0	282.25
10/29/2002	407245	27.2741	0.1658	36.6	872	0	286.55
10/14/2002	407246	27.463	0.002	0	0	0	284.47
10/29/2002	407248	27.2507	0.1692	72.8	872	0	286.06
10/29/2002	407249	27.2188	0.1642	30.5	880	0	285.39
10/29/2002	407250	27.2772	0.1705	50.7	872	0	286.62
10/29/2002	407251	27.1329	0.1761	55.9	872	0	283.59
10/29/2002	407256	26.9698	0.1751	199.3	896	0	280.2
10/31/2002	407258	27.1905	0.1766	247.7	872	0	284.8
10/29/2002	407261	27.3687	0.1646	123.7	896	0	288.54
2/21/2003	407262	27.1989	0.1725	435.8	880	0	284.98
10/31/2002	407263	27.6305	0.1735	281.3	880	0	294.09
10/31/2002	407264	27.3603	0.1724	312.5	880	0	288.37
10/14/2002	407266	27.796	0.002	0	0	0	291.42
10/31/2002	407267	27.106	0.1786	270.3	872	0	283.03
10/31/2002	407269	27.0438	0.1791	405.8	880	0	281.73
11/4/2002	407270	27.2453	0.2225	2483.3	880	0	285.95
10/18/2002	407275	27.678	0.002	0	0	0	288.94
10/18/2002	407276	27.516	0.003	0	0	0	285.57
10/29/2002	407278	27.1976	0.1683	19.1	872	0	284.95
10/31/2002	407280	26.9503	0.1813	444.6	872	0	279.79
10/18/2002	407281	27.423	0.002	0	0	0	283.66
10/18/2002	407286	27.334	0.002	0	0	0	281.81
10/29/2002	407288	27.2785	0.1714	18.1	880	0	286.65
10/29/2002	407289	27.3814	0.1674	96	872	0	288.81
10/14/2002	407293	27.301	0.002	0	0	0	281.14
10/29/2002	407295	27.2335	0.1359	9	872	0	285.7
10/29/2002	407296	27.2015	0.1666	97.8	872	0	285.03
2/21/2003	407297	27.173	0.1858	375.7	872	0	284.43
2/21/2003	407300	27.1923	0.1852	356	880	0	284.84
11/26/2002	407301	-35.0916	-0.5799	165.3	880	0	-81.01
11/26/2002	407301	27.0488	0.1715	136.9	872	0	281.84
2/21/2003	407303	27.1799	0.1844	405.2	864	0	284.58
2/21/2003	407305	27.1907	0.1901	361.1	880	0	284.8
2/21/2003	407306	27.2203	0.1867	569	872	0	285.42
11/26/2002	407307	27.1383	0.1958	245.8	880	0	283.71
6/10/2003	407308	27.1246	0.1997	1700.8	872	0	283.42
10/14/2002	407309	27.426	0.001	0	0	0	283.7
2/21/2003	407314	26.8638	0.1791	471.1	880	0	278
6/10/2003	407316	27.2546	0.1882	1249	872	0	286.14
6/10/2003	407317	27.1228	0.192	1332.3	872	0	283.38
11/26/2002	407318	27.3612	0.168	255.5	872	0	288.39
11/26/2002	407319	27.3223	0.1666	270.3	880	0	287.57
11/26/2002	407321	-27.2663	-0.1722	269.6	0	0	-286.39
11/26/2002	407321	27.2544	0.1776	403.6	880	0	286.14
11/26/2002	407323	27.4021	0.1749	366.5	872	0	289.25
11/26/2002	407326	-27.4424	-0.172	312	0	0	-290.1
11/26/2002	407326	27.4347	0.1763	461.7	880	0	289.94
11/26/2002	407327	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	407327	27.0914	0.1813	499.3	872	0	282.73
11/26/2002	407328	26.9854	0.1714	332.9	872	0	280.52
10/14/2002	407329	27.678	0	0	0	0	288.94
11/26/2002	407331	27.4366	0.1571	317.9	912	0	289.98
11/26/2002	407332	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	407332	27.0607	0.1882	511.9	872	0	282.09
11/29/2002	407333	27.0008	0.1967	1597.1	872	0	280.84
11/26/2002	407334	27.4757	0.174	328	880	0	290.8
11/29/2002	407338	27.288	0.1961	1477	872	0	286.85
11/26/2002	407339	27.1356	0.185	207.3	912	0	283.65
11/26/2002	407340	27.2703	0.166	273.8	880	0	286.47
11/29/2002	407341	27.2209	0.1867	1025.3	880	0	285.44
11/29/2002	407342	27.0652	0.1962	1378.4	880	0	282.18
11/29/2002	407345	27.4017	0.182	912.6	880	0	289.24
11/26/2002	407346	27.045	0.1756	420	880	0	281.76
11/29/2002	407348	27.0719	0.1864	791	864	0	282.32
11/29/2002	407349	27.5578	0.1867	869.4	864	0	292.55
11/26/2002	407350	-27.2282	-0.1932	331.1	0	0	-285.59
11/26/2002	407350	27.2366	0.178	327.3	864	0	285.77
11/29/2002	407351	27.2237	0.1743	190.5	872	0	285.5
10/14/2002	407352	27.607	0.001	0	0	0	287.47
11/29/2002	407353	27.3866	0.1677	230	880	0	288.92
11/29/2002	407354	26.9942	0.1809	393.3	880	0	280.7
11/29/2002	407355	27.2916	0.1705	158.4	872	0	286.92
11/29/2002	407356	26.9888	0.1763	215.6	880	0	280.59
11/29/2002	407357	27.0642	0.1679	213.1	872	0	282.16
11/29/2002	407358	27.3324	0.1745	360.2	880	0	287.78
11/29/2002	407359	-35.0916	-0.5799	165.3	864	0	-81.01
11/29/2002	407359	27.1451	0.1553	188.6	864	0	283.85
11/29/2002	407360	27.226	0.1719	213.3	864	0	285.54
10/30/2002	407368	27.183	0.1792	139.4	864	0	284.64
11/29/2002	407369	27.0921	0.1711	258.7	872	0	282.74
10/30/2002	407372	27.3221	0.1651	106	880	0	287.56
10/30/2002	407374	27.22	0.1702	107	880	0	285.42
11/1/2002	407375	27.1569	0.1842	559.3	872	0	284.09
11/1/2002	407378	27.1859	0.1854	508.2	872	0	284.7
10/14/2002	407379	27.499	0.002	0	0	0	285.22
11/1/2002	407380	27.2703	0.1919	633.6	896	0	286.47
11/1/2002	407381	27.4863	0.1801	552.7	880	0	291.03
11/1/2002	407382	27.0102	0.1841	527.8	880	0	281.04
11/1/2002	407383	27.3274	0.1806	679.7	872	0	287.67
11/1/2002	407384	27.265	0.1892	772.5	912	0	286.36
11/1/2002	407385	27.0544	0.1886	844.8	912	0	281.95
10/30/2002	407386	27.0515	0.1695	113.7	872	0	281.9
11/1/2002	407387	27.1333	0.1725	201.6	872	0	283.6
11/1/2002	407388	27.0386	0.1761	292.3	880	0	281.63
11/1/2002	407389	27.1626	0.1924	964.5	872	0	284.21
10/14/2002	407392	27.907	0.001	0	0	0	293.75
11/1/2002	407394	27.1767	0.187	706.7	880	0	284.51
10/30/2002	407395	27.2354	0.1674	206.2	872	0	285.74
11/1/2002	407396	27.0907	0.1901	948.5	872	0	282.71
11/1/2002	407397	27.0774	0.1833	730	880	0	282.44
11/1/2002	407399	27.0421	0.1846	764.2	880	0	281.7
10/29/2002	407402	27.2056	0.1867	231.3	872	0	285.12
11/1/2002	407403	27.0186	0.1898	821	888	0	281.21
11/1/2002	407404	27.3172	0.1828	829.7	880	0	287.46
11/1/2002	407405	27.2073	0.1898	687.9	872	0	285.15
11/1/2002	407406	27.1859	0.1875	697.9	872	0	284.7
10/30/2002	407407	27.06	0.1689	92.6	880	0	282.07
10/11/2002	407411	27.703	0.003	0	0	0	289.47
10/30/2002	407412	27.5343	0.1721	112.4	872	0	292.05
10/30/2002	407413	27.0834	0.1634	106.1	880	0	282.56
10/30/2002	407414	27.2685	0.1677	118.7	880	0	286.44
10/30/2002	407415	27.1143	0.1731	117.5	872	0	283.21
10/30/2002	407417	27.0028	0.4298	110.1	872	0	280.88
10/30/2002	407418	27.0185	0.1805	179.8	872	0	281.21
10/30/2002	407420	26.9643	0.1721	120.5	880	0	280.08
10/30/2002	407421	27.1405	0.2	127.7	872	0	283.75
10/30/2002	407422	27.1857	0.1711	117.7	872	0	284.7
10/30/2002	407423	27.3985	0.1652	100.3	872	0	289.17
10/30/2002	407424	27.4115	0.1619	48.2	880	0	289.45
10/11/2002	407425	27.514	0.002	0	0	0	285.54
10/30/2002	407426	27.3155	0.1652	45.3	872	0	287.42
11/1/2002	407427	27.0549	0.1946	968.9	904	0	281.97
10/30/2002	407429	27.1996	0.1749	40.7	872	0	284.99
11/1/2002	407430	27.3229	0.1773	318.8	872	0	287.58
10/30/2002	407431	27.4925	0.1761	42.6	880	0	291.16
10/30/2002	407432	27.1893	0.1676	60.1	880	0	284.77
10/30/2002	407433	27.0567	0.1361	64.2	872	0	282
11/1/2002	407436	27.2071	0.1897	873.3	904	0	285.15
10/30/2002	407437	27.0427	0.145	40.2	880	0	281.71
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407438	27.3681	0.1667	72.4	872	0	288.53
10/30/2002	407442	27.031	0.1903	222	872	0	281.47
10/10/2002	407443	27.499	0.002	0	0	0	285.22
10/30/2002	407444	27.1279	0.1701	100.4	880	0	283.49
11/1/2002	407445	27.1977	0.1878	479.9	872	0	284.95
10/30/2002	407446	27.0013	0.1719	80.9	872	0	280.85
10/30/2002	407447	27.2142	0.1709	111.3	880	0	285.3
10/30/2002	407449	27.8524	0.1717	184.6	864	0	298.83
10/30/2002	407450	27.0061	0.17	147.1	864	0	280.95
10/30/2002	407454	27.2535	0.1687	106.3	880	0	286.12
10/30/2002	407456	27.4592	0.1652	77.6	880	0	290.46
10/30/2002	407457	27.2593	0.1777	115.2	872	0	286.24
10/30/2002	407458	27.2158	0.17	95.6	872	0	285.33
11/4/2002	407460	27.0083	0.1734	389.9	872	0	280.99
10/10/2002	407464	27.53	0.001	0	0	0	285.87
11/4/2002	407465	27.0633	0.1828	436.8	880	0	282.14
11/4/2002	407466	27.1313	0.1629	453.8	872	0	283.56
11/4/2002	407471	27.1114	0.2103	525.7	880	0	283.14
11/4/2002	407472	27.2208	0.1792	392.8	872	0	285.43
11/4/2002	407473	27.2909	0.1765	516.9	880	0	286.91
11/4/2002	407474	27.1169	0.1786	449.2	880	0	283.26
11/4/2002	407475	27.1381	0.1844	638	872	0	283.7
11/4/2002	407478	27.174	0.1826	563.8	864	0	284.45
10/30/2002	407479	27.0354	0.1731	124.2	872	0	281.56
11/4/2002	407481	27.37	0.1795	662.1	872	0	288.57
10/30/2002	407482	27.231	0.174	185.7	880	0	285.65
10/30/2002	407484	27.0604	0.1745	143.9	880	0	282.08
10/10/2002	407485	27.781	0.001	0	0	0	291.09
10/30/2002	407486	27.3796	0.1697	187	880	0	288.77
10/30/2002	407488	27.079	0.1736	143.6	880	0	282.47
10/30/2002	407490	27.0995	0.1682	134.7	872	0	282.9
10/30/2002	407493	27.3294	0.162	164.4	872	0	287.72
10/30/2002	407495	27.1912	0.1713	141.5	864	0	284.81
10/30/2002	407496	27.4416	0.1643	138.4	864	0	290.08
10/30/2002	407497	27.2047	0.1732	122.9	872	0	285.1
10/30/2002	407498	27.0963	0.1653	131.2	872	0	282.83
10/30/2002	407500	27.3175	0.1732	226	872	0	287.47
11/1/2002	407501	27.2933	0.1736	266.5	872	0	286.96
11/1/2002	407503	27.1735	0.1794	240.1	880	0	284.44
10/10/2002	407504	27.302	0.002	0	0	0	281.16
11/1/2002	407506	27.3693	0.173	289.5	880	0	288.56
11/1/2002	407508	-1	-1	247.8	0	0	-1
11/1/2002	407508	27.1665	0.1763	245.6	864	0	284.3
11/1/2002	407509	27.237	0.1904	164.9	872	0	285.77
11/1/2002	407512	27.3499	0.1718	237.5	872	0	288.15
11/1/2002	407513	27.1026	0.1824	236.7	880	0	282.96
11/1/2002	407514	27.294	0.1745	205.3	880	0	286.97
10/30/2002	407515	27.1788	0.1745	370.5	880	0	284.55
10/30/2002	407516	27.2368	0.1769	318.2	872	0	285.77
11/4/2002	407518	27.721	0.002	0	0	0	289.85
11/1/2002	407519	-1	-1	233.5	0	0	-1
11/1/2002	407519	27.3022	0.1665	232.3	864	0	287.14
10/30/2002	407520	26.9162	0.1834	316.7	872	0	279.08
10/10/2002	407522	27.604	0.002	0	0	0	287.41
10/30/2002	407523	27.0413	0.1797	353.7	880	0	281.68
10/30/2002	407527	27.3357	0.1775	434.9	880	0	287.85
10/30/2002	407528	27.3969	0.1774	354.3	880	0	289.14
10/30/2002	407529	26.968	0.1815	350.3	872	0	280.16
10/30/2002	407530	27.3153	0.1748	402	872	0	287.42
10/30/2002	407531	27.0708	0.1859	376.6	872	0	282.3
10/30/2002	407533	27.0899	0.1796	359.1	864	0	282.7
10/30/2002	407534	27.3242	0.1738	326.7	864	0	287.61
10/30/2002	407535	27.2486	0.1768	281.9	872	0	286.02
10/10/2002	407536	27.47	0.002	0	0	0	284.62
11/1/2002	407537	27.5595	0.1869	718.5	920	0	292.58
11/1/2002	407538	26.9938	0.181	356.2	880	0	280.69
11/1/2002	407539	27.186	0.2176	320.8	872	0	284.7
10/30/2002	407540	27.2169	0.1671	84.9	872	0	285.35
10/30/2002	407541	27.342	0.1676	123.5	872	0	287.98
10/30/2002	407542	27.1441	0.1706	166.5	872	0	283.83
10/30/2002	407543	27.0638	0.1775	147.1	872	0	282.15
11/1/2002	407544	26.9844	0.188	575.4	872	0	280.5
11/1/2002	407545	27.1658	0.1809	499.5	920	0	284.28
10/30/2002	407546	27.0286	0.1729	167.5	880	0	281.42
10/30/2002	407547	27.4933	0.1848	238.8	872	0	291.18
11/4/2002	407548	27.1488	0.1848	762.6	872	0	283.93
10/10/2002	407549	27.653	0.001	0	0	0	288.42
11/4/2002	407550	-1	-1	774.6	0	0	-1
11/4/2002	407550	27.5215	0.1888	897.4	864	0	291.78
11/4/2002	407551	27.1089	0.1854	713.8	880	0	283.09
11/4/2002	407552	27.4623	0.1817	633.4	880	0	290.52
11/4/2002	407553	27.2794	0.1873	650.1	880	0	286.67
11/4/2002	407554	-1	-1	810.4	1320	0	-1
11/4/2002	407554	27.2063	0.1885	956.3	872	0	285.13
11/4/2002	407555	-1	-1	607	1320	0	-1
11/4/2002	407555	27.1322	0.1856	688	872	0	283.58
10/30/2002	407556	27.1903	0.1727	186	880	0	284.8
11/4/2002	407557	-1	-1	775	0	0	-1
11/4/2002	407557	27.2251	0.1941	901.5	864	0	285.52
10/30/2002	407558	27.2127	0.1747	158.3	872	0	285.26
10/30/2002	407559	27.124	0.1775	209.1	880	0	283.41
10/10/2002	407560	27.601	0.002	0	0	0	287.33
10/30/2002	407561	27.4334	0.1762	452.7	872	0	289.91
11/4/2002	407562	27.1715	0.1797	191.1	872	0	284.4
11/4/2002	407563	27.231	0.172	159.2	880	0	285.65
11/4/2002	407564	27.2249	0.1694	178.6	880	0	285.52
11/4/2002	407565	27.2235	0.1769	177.7	872	0	285.49
11/4/2002	407566	-1	-1	165.3	0	0	-1
11/4/2002	407566	27.2424	0.1655	200.1	864	0	285.89
11/26/2002	407567	27.1686	0.199	402.5	872	0	284.34
10/30/2002	407568	27.1777	0.1776	282.8	880	0	284.53
11/4/2002	407569	-1	-1	165.3	0	0	-1
11/4/2002	407569	27.2507	0.1783	222.9	864	0	286.06
11/4/2002	407570	-1	-1	165.3	0	0	-1
11/4/2002	407570	27.1155	0.1953	221.2	872	0	283.23
11/4/2002	407571	-1	-1	165.3	0	0	-1
11/4/2002	407571	27.1575	0.1682	286.8	872	0	284.11
10/30/2002	407572	27.2147	0.1793	311	880	0	285.31
10/9/2002	407573	27.479	0.002	0	0	0	284.82
10/30/2002	407574	27.0467	0.1775	314	872	0	281.79
10/30/2002	407575	27.2338	0.1754	242.9	880	0	285.71
10/30/2002	407576	27.231	0.1785	291.7	880	0	285.65
10/30/2002	407577	27.1362	0.1797	371.1	864	0	283.66
10/30/2002	407578	27.1457	0.1803	338.8	880	0	283.86
11/4/2002	407580	27.0523	0.1831	601.4	872	0	281.91
10/30/2002	407581	27.1039	0.1861	418.7	872	0	282.99
10/30/2002	407582	27.016	0.1785	332.6	872	0	281.15
11/4/2002	407583	27.042	0.1851	668.9	872	0	281.7
10/30/2002	407584	27.1454	0.1465	389.2	872	0	283.86
11/4/2002	407585	27.2097	0.1769	270.5	880	0	285.2
10/9/2002	407586	27.335	0.001	0	0	0	281.82
11/4/2002	407587	27.3087	0.1762	311.5	880	0	287.28
10/30/2002	407588	27.1889	0.1843	378.2	872	0	284.77
10/30/2002	407589	26.9667	0.1743	219.9	864	0	280.13
11/4/2002	407590	27.0238	0.1777	367.9	880	0	281.32
10/30/2002	407591	27.2225	0.1732	244.7	872	0	285.47
11/4/2002	407592	27.1009	0.1779	343.9	872	0	282.92
11/4/2002	407593	26.9463	0.177	360.7	864	0	279.71
11/4/2002	407594	26.9967	0.1762	361.3	880	0	280.75
11/4/2002	407595	27.0342	0.1799	330.3	872	0	281.54
11/4/2002	407596	26.8022	0.1799	343	864	0	276.72
10/30/2002	407597	26.842	0.1492	145.4	872	0	277.55
10/9/2002	407598	27.403	0.002	0	0	0	283.24
10/30/2002	407599	27.0703	0.1766	288	864	0	282.29
10/30/2002	407600	-1	-1	165.3	880	0	-1
10/30/2002	407600	27.369	0.1652	150.7	880	0	288.55
10/30/2002	407601	27.3838	0.1723	323.4	872	0	288.86
10/30/2002	407602	27.2239	0.1778	287.9	864	0	285.5
10/30/2002	407603	27.0459	0.1819	252.6	872	0	281.78
11/4/2002	407604	27.2222	0.1784	108.3	872	0	285.46
11/4/2002	407605	27.3707	0.1755	118	872	0	288.59
10/30/2002	407606	26.8872	0.1746	237.2	872	0	278.48
11/4/2002	407607	-1	-1	120	0	0	-1
11/4/2002	407607	27.361	0.1711	106.9	880	0	288.38
11/4/2002	407608	-1	-1	201.6	0	0	-1
11/4/2002	407608	27.0203	0.1682	198.8	880	0	281.25
10/30/2002	407609	27.4285	0.1608	75.6	872	0	289.81
10/9/2002	407610	27.601	0.001	0	0	0	287.35
11/1/2002	407611	27.7639	0.1723	336	880	0	296.94
10/30/2002	407612	27.1021	0.168	87.2	872	0	282.95
11/4/2002	407613	27.0284	0.1839	379.3	872	0	281.41
11/4/2002	407614	26.701	0.1736	362.7	872	0	274.64
11/1/2002	407615	27.1968	0.1789	351.4	880	0	284.93
11/1/2002	407616	26.8149	0.1781	398	872	0	276.99
11/1/2002	407617	27.1139	0.1767	401.4	912	0	283.2
11/1/2002	407618	27.083	0.1792	419.6	880	0	282.55
11/1/2002	407619	26.9677	0.1863	442	872	0	280.15
11/1/2002	407620	27.0216	0.1809	406.2	912	0	281.27
11/19/2002	407621	26.9638	0.1934	682.9	872	0	280.07
10/8/2002	407622	27.362	0.002	0	0	0	282.39
11/19/2002	407623	27.044	0.1911	883.5	872	0	281.74
11/19/2002	407624	27.0511	0.1836	723.9	872	0	281.89
11/19/2002	407625	26.986	0.1867	772.2	864	0	280.53
11/19/2002	407626	27.0186	0.1908	757.7	864	0	281.21
11/19/2002	407627	27.1021	0.1846	901.3	872	0	282.95
11/14/2002	407628	27.0299	0.1742	292.8	872	0	281.45
11/14/2002	407629	27.3345	0.1724	384.8	880	0	287.82
11/14/2002	407630	27.1647	0.1752	317	872	0	284.26
11/14/2002	407631	26.8136	0.1759	417.7	872	0	276.96
11/14/2002	407632	27.3245	0.1752	393.2	880	0	287.61
10/8/2002	407633	27.591	0.002	0	0	0	287.14
11/14/2002	407634	27.2397	0.183	890.7	864	0	285.83
11/14/2002	407635	27.304	0.001	0	0	0	281.2
11/14/2002	407636	27.2287	0.1751	433.6	872	0	285.6
11/19/2002	407637	27.2769	0.182	342.6	872	0	286.61
11/19/2002	407638	27.2382	0.1851	535.9	880	0	285.8
11/19/2002	407639	27.2288	0.1745	432.7	872	0	285.6
11/14/2002	407640	27.1332	0.18	373.6	872	0	283.6
11/19/2002	407641	27.038	0.1778	602.4	880	0	281.61
11/19/2002	407642	27.0323	0.1826	475.4	880	0	281.49
11/19/2002	407643	27.0573	0.1875	569	872	0	282.02
11/19/2002	407647	26.9779	0.1889	553.6	872	0	280.36
10/8/2002	407648	27.404	0.002	0	0	0	283.26
10/30/2002	407649	26.8439	0.1722	158.2	872	0	277.59
11/19/2002	407650	27.0273	0.1876	590.3	864	0	281.39
11/14/2002	407651	27.0338	0.1811	644.8	872	0	281.53
11/19/2002	407652	27.0614	0.1855	669.9	872	0	282.1
11/19/2002	407654	27.1107	0.1862	691.9	872	0	283.13
11/14/2002	407655	27.1051	0.1814	693.9	880	0	283.01
11/14/2002	407656	27.0819	0.1799	607	872	0	282.53
10/30/2002	407657	27.0744	0.2033	407.8	864	0	282.37
11/4/2002	407658	27.0072	0.1841	558.9	880	0	280.97
11/14/2002	407660	27.075	0.1818	731.7	864	0	282.38
10/8/2002	407661	27.631	0.002	0	0	0	287.96
11/14/2002	407662	27.0419	0.1834	810.6	880	0	281.69
11/19/2002	407663	27.0696	0.1823	766.2	880	0	282.27
11/14/2002	407664	26.9797	0.1867	780.8	872	0	280.4
11/14/2002	407665	27.0454	0.1926	602.7	872	0	281.77
11/19/2002	407666	26.9337	0.1818	507.1	872	0	279.45
11/19/2002	407668	26.834	0.1917	795.3	864	0	277.38
11/19/2002	407669	26.9985	0.1832	680.9	872	0	280.79
11/19/2002	407670	27.1089	0.1837	653.4	880	0	283.09
11/19/2002	407671	27.1062	0.1799	395.3	872	0	283.04
11/19/2002	407672	26.8559	0.1825	734.2	872	0	277.83
11/19/2002	407673	26.8109	0.1812	760.1	880	0	276.9
11/19/2002	407674	27.183	0.1892	775.7	872	0	284.64
10/8/2002	407675	27.482	0.001	0	0	0	284.88
10/30/2002	407676	27.025	0.1821	573.4	872	0	281.34
10/30/2002	407677	26.9893	0.1844	326.6	872	0	280.6
11/19/2002	407678	26.8561	0.1886	944.4	872	0	277.84
11/19/2002	407679	26.8942	0.1891	766.8	864	0	278.63
10/30/2002	407680	27.0292	0.1845	605.9	880	0	281.43
10/30/2002	407681	26.858	0.1834	718.5	880	0	277.88
10/30/2002	407682	26.8678	0.1755	603.4	872	0	278.08
10/30/2002	407683	27.2685	0.1809	698.9	880	0	286.44
10/30/2002	407684	27.2693	0.1792	468.5	880	0	286.45
10/30/2002	407685	26.9278	0.1819	582.3	872	0	279.32
10/30/2002	407686	26.9433	0.1863	644.9	872	0	279.64
10/8/2002	407687	27.323	0.002	0	0	0	281.58
11/4/2002	407688	27.0272	0.1895	1275.8	872	0	281.39
10/30/2002	407689	27.0898	0.1854	674.8	872	0	282.69
11/4/2002	407690	27.0415	0.1967	1465.8	880	0	281.69
11/4/2002	407691	27.3178	0.1862	1154.5	880	0	287.47
11/4/2002	407692	26.7439	0.1896	1018.8	872	0	275.52
11/4/2002	407693	26.8629	0.1836	896.1	872	0	277.98
11/4/2002	407694	27.024	0.1969	1352.2	872	0	281.32
11/4/2002	407695	26.8806	0.1926	1236	872	0	278.34
11/4/2002	407696	26.9857	0.1925	1446.5	880	0	280.53
11/4/2002	407697	26.6796	0.1893	1379	880	0	274.2
10/30/2002	407698	26.8645	0.1782	250.1	872	0	278.01
10/8/2002	407699	27.466	0.002	0	0	0	284.54
11/25/2002	407700	26.8124	0.172	203.4	872	0	276.93
10/30/2002	407701	26.9542	0.1767	257	880	0	279.87
10/30/2002	407702	26.9206	0.1753	251.1	872	0	279.17
10/30/2002	407703	27.0376	0.1803	366.4	872	0	281.61
10/30/2002	407704	27.0608	0.1782	232.7	872	0	282.09
10/30/2002	407706	26.9742	0.1793	352.5	880	0	280.29
10/30/2002	407707	26.9182	0.1836	519.5	872	0	279.12
10/30/2002	407708	27.0771	0.1763	328.2	872	0	282.43
11/4/2002	407709	26.7267	0.1738	263.4	872	0	275.17
11/4/2002	407710	27.0402	0.1734	272.9	872	0	281.66
10/30/2002	407711	26.9579	0.174	129.4	864	0	279.95
10/30/2002	407712	27.1069	0.1685	125.3	872	0	283.05
10/8/2002	407713	27.33	0.001	0	0	0	281.72
10/30/2002	407714	26.7517	0.1703	195	872	0	275.68
10/30/2002	407714	26.7517	0.1703	195	872	0	275.68
10/30/2002	407714	26.7517	0.1703	195	872	0	275.68
10/30/2002	407714	26.7517	0.1703	195	872	0	275.68
11/27/2002	407715	27.114	0.1866	554	872	0	283.2
11/27/2002	407716	27.0307	0.1915	792.3	872	0	281.46
12/9/2002	407717	26.737	0.1711	237.5	872	0	275.38
12/9/2002	407718	26.6561	0.1739	230.1	864	0	273.71
11/27/2002	407719	26.5996	0.1907	1057	880	0	272.56
11/27/2002	407719	26.5996	0.1907	1057	880	0	272.56
11/27/2002	407721	26.786	0.192	883.2	880	0	276.39
11/27/2002	407722	26.9488	0.1876	957	880	0	279.76
11/27/2002	407723	26.465	0.181	900.2	880	0	269.8
11/27/2002	407723	26.465	0.181	900.2	880	0	269.8
10/30/2002	407724	27.0386	0.1518	72.6	872	0	281.63
10/7/2002	407725	27.256	0.003	0	0	0	280.21
10/30/2002	407726	26.9946	0.1781	80.9	880	0	280.71
11/1/2002	407727	26.9544	0.1734	294.6	880	0	279.88
10/30/2002	407728	27.0783	0.1672	72.9	880	0	282.45
10/30/2002	407730	27.0441	0.1748	98.9	880	0	281.74
10/30/2002	407731	26.8487	0.2322	121.6	864	0	277.68
10/30/2002	407732	27.034	0.1522	129.4	864	0	281.53
10/30/2002	407733	27.0178	0.1672	103.3	872	0	281.19
10/30/2002	407734	27.0522	0.1563	88.3	872	0	281.91
10/30/2002	407735	27.0183	0.1939	108	880	0	281.2
10/30/2002	407737	26.819	0.1917	195.8	872	0	277.07
11/27/2002	407738	27.0097	0.1912	857	872	0	281.02
11/25/2002	407739	27.2756	0.179	493.7	872	0	286.58
11/25/2002	407740	27.1837	0.1842	496.2	872	0	284.66
11/27/2002	407741	-1	-1	165.3	0	0	-1
11/27/2002	407741	26.9607	0.1908	726.4	880	0	280.01
11/27/2002	407742	-1	-1	165.3	0	0	-1
11/27/2002	407742	26.8299	0.1856	941.9	880	0	277.3
11/27/2002	407743	26.895	0.1891	913.2	872	0	278.64
11/27/2002	407744	26.999	0.1984	672.6	872	0	280.8
11/27/2002	407746	27.2236	0.1833	836.8	880	0	285.49
11/27/2002	407747	27.5175	0.1854	948.1	872	0	291.69
11/25/2002	407748	27.2585	0.1782	400.3	872	0	286.22
10/24/2002	407749	27.582	0.001	0	0	0	286.95
11/27/2002	407750	27.162	0.1948	888.5	880	0	284.2
11/27/2002	407751	-1	-1	165.3	0	0	-1
11/27/2002	407751	27.0202	0.1797	837.1	872	0	281.24
11/27/2002	407752	-1	-1	165.3	0	0	-1
11/27/2002	407752	26.8388	0.1855	736.8	872	0	277.48
11/25/2002	407755	27.0614	0.1806	376.1	872	0	282.1
11/25/2002	407756	26.887	0.1782	409.1	880	0	278.48
11/25/2002	407757	27.0921	0.1793	503.4	880	0	282.74
11/25/2002	407758	27.0514	0.1783	408.5	880	0	281.89
11/25/2002	407759	26.9833	0.1859	326.6	872	0	280.47
11/25/2002	407760	27.2186	0.1648	446.6	872	0	285.39
11/25/2002	407761	26.9808	0.1768	468.7	864	0	280.42
11/25/2002	407762	27.701	0.1731	320.7	872	0	295.59
10/24/2002	407763	27.411	0.001	0	0	0	283.4
11/25/2002	407764	27.1699	0.1771	390.2	880	0	284.37
11/27/2002	407765	26.9678	0.1942	1036.5	880	0	280.15
11/27/2002	407766	27.1772	0.1962	1199.5	880	0	284.52
11/27/2002	407767	27.0945	0.1955	951.9	880	0	282.79
11/27/2002	407768	26.9975	0.1892	995.5	872	0	280.77
11/27/2002	407769	26.8246	0.1863	1049.8	880	0	277.19
11/27/2002	407771	26.9284	0.1967	1346.6	880	0	279.34
11/27/2002	407772	27.1229	0.191	1286.5	880	0	283.38
11/27/2002	407773	27.2513	0.1949	870.4	872	0	286.07
11/27/2002	407774	26.8807	0.1866	831.4	944	0	278.35
11/27/2002	407774	26.8807	0.1866	831.4	944	0	278.35
10/24/2002	407775	27.52	0.002	0	0	0	285.67
11/27/2002	407776	27.4282	0.1935	1089.9	872	0	289.8
11/25/2002	407777	26.7052	0.1781	704.5	864	0	274.72
11/25/2002	407778	26.8241	0.1805	746.3	872	0	277.18
11/25/2002	407779	26.7213	0.1832	758	872	0	275.05
11/28/2002	407780	26.72	0.1686	230.7	872	0	275.03
11/28/2002	407781	26.6334	0.1684	245.8	872	0	273.25
11/25/2002	407782	26.6273	0.179	763.4	864	0	273.12
11/28/2002	407783	26.3661	0.1666	342.3	872	0	267.79
11/28/2002	407784	26.6482	0.1687	330	872	0	273.55
11/28/2002	407785	26.7775	0.1708	251.9	880	0	276.21
11/28/2002	407786	26.5734	0.1683	297.8	880	0	272.02
10/23/2002	407787	27.003	0.001	0	0	0	275.03
11/28/2002	407788	26.5879	0.1689	326.5	880	0	272.32
11/28/2002	407789	26.6074	0.1705	396.5	872	0	272.72
11/28/2002	407791	26.7587	0.1798	380.3	880	0	275.82
11/28/2002	407792	26.569	0.1704	378.5	872	0	271.93
11/28/2002	407793	26.7704	0.1744	363.2	872	0	276.07
11/28/2002	407794	26.6197	0.1844	406.6	872	0	272.97
11/28/2002	407795	26.7881	0.1767	461	872	0	276.43
11/25/2002	407796	26.7868	0.1761	585.9	880	0	276.4
11/25/2002	407797	26.8039	0.1725	510.6	872	0	276.76
11/28/2002	407798	27.0301	0.1781	444.2	872	0	281.45
11/27/2002	407799	26.2386	0.1693	465	880	0	265.21
11/28/2002	407800	26.9449	0.1801	480.8	872	0	279.68
11/28/2002	407800	26.9425	0.1795	477.2	872	0	279.63
10/23/2002	407801	27.156	0.001	0	0	0	278.15
11/28/2002	407802	26.885	0.1735	345.6	872	0	278.43
11/28/2002	407802	26.8815	0.1749	347.6	872	0	278.36
11/28/2002	407803	26.8375	0.164	451.8	880	0	277.45
11/28/2002	407803	26.8321	0.1601	445.7	880	0	277.34
11/28/2002	407804	26.9932	0.1779	435	880	0	280.68
11/28/2002	407805	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	407805	26.8868	0.1788	581.9	872	0	278.47
11/25/2002	407806	26.6691	0.1706	486	872	0	273.98
11/25/2002	407807	26.8179	0.1775	540.8	880	0	277.05
11/28/2002	407808	26.903	0.1755	389.3	872	0	278.81
11/28/2002	407809	26.8418	0.1811	327.3	880	0	277.54
11/28/2002	407810	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	407810	26.9267	0.1775	446.4	864	0	279.3
11/28/2002	407811	26.8123	0.1748	417.6	872	0	276.93
11/25/2002	407812	26.5655	0.1788	698.8	872	0	271.86
10/23/2002	407813	27.195	0.001	0	0	0	278.96
11/25/2002	407814	27.2321	0.165	157	872	0	285.67
10/22/2002	407815	27.363	0.001	0	0	0	282.4
11/25/2002	407816	27.2419	0.1713	154.1	880	0	285.88
11/25/2002	407817	27.0713	0.2054	200.4	872	0	282.31
11/25/2002	407820	27.0909	0.1686	138.6	880	0	282.72
11/28/2002	407821	27.3364	0.1715	353.9	920	0	287.86
11/25/2002	407822	27.4791	0.1711	151.7	872	0	290.88
11/25/2002	407823	27.0094	0.1757	336.1	872	0	281.02
11/25/2002	407824	27.58	0.1638	119.9	880	0	293.02
11/25/2002	407825	27.5859	0.1674	142.3	872	0	293.14
11/25/2002	407826	26.9599	0.1732	122.2	872	0	279.99
11/28/2002	407827	-27.3342	-0.1756	541.5	1160	0	-287.82
11/28/2002	407827	27.3343	0.174	541.7	880	0	287.82
11/28/2002	407827	27.3488	0.1708	361.1	880	0	288.12
10/22/2002	407828	27.637	0.002	0	0	0	288.08
11/28/2002	407829	27.0629	0.179	548.5	880	0	282.13
11/28/2002	407829	27.076	0.1635	356	880	0	282.41
11/28/2002	407830	-27.4128	-0.182	441.9	1160	0	-289.48
11/28/2002	407830	27.4161	0.1742	446.7	880	0	289.54
11/28/2002	407830	27.4222	0.1749	324	880	0	289.67
11/28/2002	407831	27.3843	0.1748	521.8	872	0	288.87
11/28/2002	407831	27.3974	0.1752	361.8	880	0	289.15
11/28/2002	407832	27.0117	0.1793	504.4	880	0	281.07
11/28/2002	407832	27.0236	0.1772	345.7	880	0	281.31
11/28/2002	407833	26.9954	0.1808	488.6	872	0	280.73
11/28/2002	407833	27.0049	0.1784	381.7	872	0	280.92
11/28/2002	407834	-27.1454	-0.1795	563.2	176	0	-283.86
11/28/2002	407834	27.1457	0.1799	562.9	872	0	283.86
11/28/2002	407834	27.1527	0.1812	421.8	872	0	284.01
11/28/2002	407835	27.3918	0.1812	775.6	880	0	289.03
11/28/2002	407835	27.4026	0.1687	514.4	872	0	289.26
11/28/2002	407836	27.1397	0.1789	515	872	0	283.74
11/28/2002	407836	27.1597	0.1837	352.3	872	0	284.16
11/25/2002	407837	27.0396	0.1649	105.4	872	0	281.65
11/28/2002	407838	27.061	0.1751	348.3	920	0	282.09
11/25/2002	407839	27.0497	0.1644	53.5	872	0	281.86
10/22/2002	407840	27.671	0.001	0	0	0	288.8
11/25/2002	407841	27.1308	0.1655	42.7	880	0	283.55
11/28/2002	407842	-27.1297	-0.1812	624.7	176	0	-283.53
11/28/2002	407842	27.1296	0.1808	629.4	872	0	283.52
11/28/2002	407842	27.1556	0.1793	451.9	872	0	284.07
11/25/2002	407843	27.1685	0.1601	31.2	880	0	284.34
11/25/2002	407844	27.3517	0.1635	77	880	0	288.19
11/25/2002	407845	27.0658	0.1615	67.2	872	0	282.19
11/25/2002	407847	27.2546	0.1665	39.2	872	0	286.14
11/25/2002	407848	27.3031	0.163	53.2	872	0	287.16
11/25/2002	407849	27.0241	0.1662	71.2	880	0	281.32
11/25/2002	407850	27.0903	0.1653	75.6	864	0	282.7
11/25/2002	407851	26.7485	0.157	70.6	864	0	275.62
11/28/2002	407852	27.2625	0.1798	660.7	872	0	286.31
11/28/2002	407852	27.2516	0.1842	862.7	880	0	286.08
10/22/2002	407853	27.473	0.002	0	0	0	284.69
11/28/2002	407854	26.9032	0.1865	651.8	880	0	278.81
11/28/2002	407854	26.8899	0.1819	836.3	880	0	278.54
11/28/2002	407855	26.7563	0.1776	644.7	888	0	275.77
11/28/2002	407855	26.7482	0.1813	825.2	880	0	275.61
11/28/2002	407856	26.7553	0.18	836.7	872	0	275.76
11/28/2002	407856	26.7411	0.1851	1133.6	880	0	275.46
11/25/2002	407857	26.7749	0.1657	103.6	872	0	276.16
11/28/2002	407858	26.7064	0.1804	861.7	872	0	274.75
11/28/2002	407858	26.6776	0.1885	1004.5	872	0	274.16
11/28/2002	407859	-26.7207	-0.1808	933.7	0	0	-275.04
11/28/2002	407859	26.7216	0.1795	936.5	864	0	275.06
11/28/2002	407859	26.7127	0.183	1119.8	872	0	274.88
11/25/2002	407860	26.8528	0.1776	312.8	872	0	277.77
11/28/2002	407861	26.655	0.1743	785.8	880	0	273.69
11/28/2002	407861	26.6442	0.1801	940	880	0	273.47
11/28/2002	407862	26.5266	0.1841	1287.5	872	0	271.06
11/28/2002	407863	26.747	0.1771	741.6	872	0	275.58
11/28/2002	407863	26.7355	0.1832	891	872	0	275.35
11/28/2002	407864	26.6886	0.191	1347.1	880	0	274.38
10/22/2002	407865	27.177	0.001	0	0	0	278.59
11/29/2002	407866	26.945	0.001	0	0	0	273.86
11/29/2002	407866	26.945	0.001	0	0	0	273.85
11/29/2002	407866	26.944	0.002	0	0	0	273.83
11/25/2002	407867	26.6401	0.1717	345.8	880	0	273.39
11/25/2002	407868	26.8119	0.1706	322.2	880	0	276.92
11/25/2002	407870	26.8111	0.1753	373	872	0	276.91
11/25/2002	407871	26.8291	0.1729	338.1	872	0	277.28
11/25/2002	407872	26.8801	0.177	377.5	880	0	278.33
11/25/2002	407873	26.8248	0.1812	299.9	880	0	277.19
11/25/2002	407874	-35.0916	-0.5799	165.3	864	0	-81.01
11/25/2002	407874	26.86	0.1847	371.7	872	0	277.92
11/25/2002	407875	26.7498	0.1749	421.8	872	0	275.64
11/25/2002	407876	26.6873	0.1834	427.8	864	0	274.36
11/28/2002	407877	26.8024	0.1749	330.4	872	0	276.73
10/22/2002	407878	26.885	0.001	0	0	0	272.62
11/28/2002	407879	26.8503	0.1767	424	872	0	277.72
11/28/2002	407879	26.8465	0.1763	423.4	872	0	277.64
11/28/2002	407881	26.8228	0.1747	315.4	872	0	277.15
11/28/2002	407882	26.7499	0.1725	352.3	872	0	275.64
11/28/2002	407882	26.7455	0.1727	353.3	872	0	275.55
11/28/2002	407882	-26.5238	-0.1795	1019.4	0	0	-271
11/28/2002	407882	26.523	0.1803	1022.7	864	0	270.99
11/28/2002	407883	26.8677	0.1742	306.4	880	0	278.08
11/28/2002	407884	26.9484	0.1756	388.5	880	0	279.75
11/28/2002	407884	26.7114	0.1838	1040	880	0	274.85
11/28/2002	407885	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	407885	26.5562	0.1703	430.9	880	0	271.67
11/28/2002	407886	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	407886	26.7275	0.1732	386.3	880	0	275.18
11/28/2002	407886	26.6017	0.1982	725.8	880	0	272.6
11/25/2002	407887	26.6824	0.1965	2097.3	872	0	274.25
11/25/2002	407889	26.7247	0.1901	1634.8	872	0	275.13
11/28/2002	407890	26.8458	0.1768	424.8	880	0	277.62
11/28/2002	407890	26.8413	0.1771	424.5	880	0	277.53
12/4/2002	407891	26.8339	0.1669	98	872	0	277.38
12/4/2002	407892	27.3147	0.1661	146.4	880	0	287.41
12/4/2002	407893	26.8823	0.1734	275.8	872	0	278.38
12/4/2002	407894	27.0483	0.21	112	872	0	281.83
12/4/2002	407895	26.8557	0.1697	220.1	880	0	277.83
12/4/2002	407896	26.8362	0.1824	589.6	864	0	277.42
12/4/2002	407897	26.8325	0.1861	259.4	880	0	277.35
12/4/2002	407898	27.1853	0.1766	183.2	880	0	284.69
12/4/2002	407900	26.9239	0.1914	1374.4	872	0	279.24
12/9/2002	407901	26.8924	0.1772	162.1	872	0	278.59
10/28/2002	407902	27.861	0.001	0	0	0	292.79
12/4/2002	407903	26.9124	0.1796	270.6	872	0	279
12/4/2002	407905	26.8593	0.1979	2151.5	872	0	277.9
12/4/2002	407906	26.9993	0.199	1913	872	0	280.81
12/4/2002	407907	26.7621	0.1982	1615.7	872	0	275.9
12/9/2002	407908	0	0	0	880	0	0
12/9/2002	407908	27.1187	0.1708	155.1	880	0	283.3
12/9/2002	407909	26.7196	0.1664	161.4	880	0	275.02
12/9/2002	407910	26.845	0.1725	173.4	880	0	277.61
12/9/2002	407912	27.1167	0.1735	193.5	880	0	283.26
12/9/2002	407913	27.028	0.173	186.9	872	0	281.4
12/9/2002	407914	26.6696	0.1768	167.1	872	0	273.99
12/4/2002	407915	26.8052	0.1831	703	872	0	276.79
10/28/2002	407916	27.209	0.003	0	0	0	279.24
12/9/2002	407917	27.1194	0.1864	540.5	864	0	283.31
12/9/2002	407918	26.9151	0.1795	531.9	872	0	279.06
12/9/2002	407919	26.9863	0.1775	595.7	872	0	280.54
12/4/2002	407920	27.1369	0.2345	729.8	872	0	283.68
12/4/2002	407922	27.0812	0.1833	801.6	880	0	282.51
12/4/2002	407923	26.8624	0.186	1004.4	880	0	277.97
12/4/2002	407924	27.1257	0.1868	869.4	880	0	283.44
12/4/2002	407925	26.8581	0.1882	1052.7	880	0	277.88
12/4/2002	407926	26.8477	0.1853	1066	872	0	277.66
12/4/2002	407927	27.1851	0.1983	1050.2	872	0	284.69
12/6/2002	407928	27.1502	0.1817	351.2	872	0	283.95
10/28/2002	407929	27.589	0.002	0	0	0	287.1
12/9/2002	407930	27.1314	0.1687	183.8	864	0	283.56
12/3/2002	407931	26.7235	0.1757	470.8	872	0	275.1
12/3/2002	407933	27.0275	0.1831	838.4	872	0	281.4
12/6/2002	407934	26.768	0.1765	314	872	0	276.02
12/6/2002	407935	-1	-1	328.9	1136	0	-1
12/6/2002	407935	26.8363	0.1753	330.7	880	0	277.43
11/1/2002	407936	26.8039	0.1917	312.6	864	0	276.76
12/6/2002	407937	-1	-1	165.3	0	0	-1
12/6/2002	407937	26.894	0.18	449.9	864	0	278.62
12/6/2002	407938	-1	-1	399	1136	0	-1
12/6/2002	407938	27.0374	0.1764	394.5	880	0	281.6
12/3/2002	407939	26.6481	0.1815	313.2	880	0	273.55
12/6/2002	407940	26.9515	0.1799	453.9	880	0	279.81
12/6/2002	407941	26.8601	0.1883	374.4	880	0	277.92
11/27/2002	407942	27.0366	0.1908	1137.3	872	0	281.58
10/28/2002	407943	27.589	0.001	0	0	0	287.09
11/27/2002	407945	26.2682	0.1781	945.7	912	0	265.81
12/9/2002	407946	26.8818	0.1905	1053.8	864	0	278.37
11/27/2002	407947	26.8348	0.1934	1162.9	880	0	277.4
11/27/2002	407948	27.1539	0.1919	1236.9	880	0	284.03
11/25/2002	407949	26.9818	0.1726	376.3	872	0	280.44
11/25/2002	407949	26.9868	0.1711	372.2	872	0	280.55
12/4/2002	407950	26.9109	0.1719	39.6	880	0	278.97
11/25/2002	407951	27.1468	0.1771	446.9	880	0	283.88
11/25/2002	407951	27.1467	0.1778	447	880	0	283.88
11/25/2002	407952	26.9069	0.1693	367	872	0	278.89
11/25/2002	407952	26.9089	0.1707	363.3	872	0	278.93
11/25/2002	407953	26.9016	0.1756	480.6	880	0	278.78
11/25/2002	407953	26.8994	0.1774	478.6	880	0	278.73
11/25/2002	407954	26.9231	0.1771	447.7	880	0	279.23
11/25/2002	407954	26.9225	0.1764	448	880	0	279.21
11/25/2002	407955	27.124	0.1735	539.6	864	0	283.41
10/28/2002	407956	27.47	0.002	0	0	0	284.61
11/27/2002	407957	27.0425	0.1771	435	880	0	281.71
11/25/2002	407958	26.9755	0.1792	500.7	872	0	280.31
11/25/2002	407958	26.9748	0.1785	496.3	864	0	280.3
11/25/2002	407959	27.1281	0.1748	580.7	880	0	283.49
11/25/2002	407959	27.1318	0.1731	571	872	0	283.57
11/25/2002	407960	26.7561	0.1849	570.1	880	0	275.77
11/25/2002	407960	26.7555	0.1813	557.5	872	0	275.76
11/25/2002	407960	26.7561	0.1849	570.1	880	0	275.77
11/25/2002	407960	26.7555	0.1813	557.5	872	0	275.76
11/27/2002	407961	26.9215	0.1729	370.2	872	0	279.19
11/27/2002	407962	26.673	0.1658	348.5	872	0	274.06
11/27/2002	407964	-1	-1	467.6	960	0	-1
11/27/2002	407964	27.2301	0.1785	473.2	864	0	285.63
11/27/2002	407965	26.7471	0.176	375.8	880	0	275.59
11/27/2002	407966	26.878	0.1778	420.6	872	0	278.29
11/27/2002	407967	27.2126	0.2002	394.6	872	0	285.26
11/27/2002	407968	27.1077	0.1771	368.3	872	0	283.07
10/25/2002	407969	27.476	0.003	0	0	0	284.75
11/27/2002	407970	-1	-1	504.7	952	0	-1
11/27/2002	407970	26.8729	0.1779	510.8	872	0	278.18
11/27/2002	407971	26.7302	0.1775	407.7	880	0	275.24
11/27/2002	407972	26.8047	0.1749	342.9	872	0	276.78
11/27/2002	407973	-1	-1	508.1	952	0	-1
11/27/2002	407973	26.8696	0.1847	524	872	0	278.12
12/4/2002	407974	27.0405	0.1668	66.8	880	0	281.67
11/27/2002	407975	26.8444	0.21	471.6	880	0	277.59
11/27/2002	407976	27.092	0.1889	569.1	872	0	282.74
11/27/2002	407977	26.9684	0.1819	443.1	872	0	280.17
11/27/2002	407978	26.877	0.1798	422	880	0	278.27
11/27/2002	407979	27.1264	0.178	448.2	880	0	283.46
11/27/2002	407980	26.8134	0.1797	558.5	864	0	276.95
10/25/2002	407981	27.331	0.002	0	0	0	281.75
12/9/2002	407983	27.2083	0.1784	486.8	880	0	285.17
11/27/2002	407984	26.9779	0.1838	577.3	864	0	280.36
11/27/2002	407985	26.8585	0.1802	489.1	872	0	277.89
12/9/2002	407986	27.02	0.1794	494.4	872	0	281.24
12/9/2002	407987	26.7677	0.175	431.9	880	0	276.01
10/29/2002	407988	-1	-1	375.8	0	0	-1
10/29/2002	407988	27.0529	0.1992	361.1	864	0	281.92
12/9/2002	407989	27.2813	0.1777	468.7	872	0	286.7
12/9/2002	407990	26.9129	0.1789	440.8	872	0	279.01
12/9/2002	407991	26.9717	0.1824	479.5	872	0	280.23
12/9/2002	407992	26.8392	0.179	462.3	872	0	277.49
1/16/2003	407993	26.8127	0.1823	809.5	880	0	276.94
10/25/2002	407994	27.457	0.003	0	0	0	284.36
12/9/2002	407995	26.8141	0.1805	579.8	864	0	276.97
12/9/2002	407996	26.9764	0.1797	461.9	880	0	280.33
12/9/2002	407997	26.7388	0.182	525.9	872	0	275.42
12/9/2002	407998	26.9916	0.1792	505.9	872	0	280.65
1/16/2003	407999	26.9254	0.1841	796.7	872	0	279.27
1/16/2003	408001	26.6686	0.1888	896	872	0	273.97
1/16/2003	408002	26.929	0.1888	1055.9	872	0	279.35
12/9/2002	408003	26.9584	0.1817	517.9	864	0	279.96
1/16/2003	408004	27.1534	0.1881	968.6	872	0	284.02
1/16/2003	408005	27.1542	0.1881	1120.9	872	0	284.04
1/13/2003	408006	26.9264	0.1753	317.8	872	0	279.29
10/25/2002	408008	27.835	0.001	0	0	0	292.24
12/11/2002	408009	27.31	0.002	0	0	0	281.31
12/11/2002	408011	26.9576	0.1795	471.4	872	0	279.94
1/13/2003	408012	26.727	0.172	355.3	872	0	275.17
1/16/2003	408013	27.0572	0.1881	984	872	0	282.01
12/9/2002	408014	27.8251	0.1848	715.7	872	0	298.25
12/9/2002	408015	27.1421	0.1859	798.5	880	0	283.79
12/9/2002	408016	26.9452	0.1879	923.1	872	0	279.68
12/9/2002	408017	28.2501	0.1762	648	872	0	307.43
12/9/2002	408018	27.0902	0.1879	880.6	880	0	282.7
12/9/2002	408019	26.8203	0.1879	997.4	872	0	277.1
12/9/2002	408020	27.0379	0.1902	822	880	0	281.61
10/25/2002	408022	27.575	0.003	0	0	0	286.81
10/31/2002	408023	27.3285	0.1976	307.9	872	0	287.7
10/31/2002	408024	27.1606	0.1978	343	872	0	284.17
1/9/2003	408025	27.2931	0.1777	476.4	872	0	286.95
12/6/2002	408026	-27.3762	-0.1801	470.1	0	0	-288.7
12/6/2002	408026	27.3794	0.1762	463.7	864	0	288.77
12/6/2002	408026	27.377	0.174	470.4	864	0	288.72
1/9/2003	408027	27.0551	0.1779	637.1	880	0	281.97
3/13/2003	408028	27.0806	0.2185	71.1	872	0	282.5
1/6/2003	408029	27.0819	0.1799	469.5	880	0	282.53
3/13/2003	408030	27.1726	0.1708	58.9	864	0	284.42
11/27/2002	408031	26.8513	0.1901	1103.4	872	0	277.74
1/9/2003	408032	27.0612	0.182	546.6	872	0	282.1
11/27/2002	408033	26.9608	0.1774	453.2	872	0	280.01
10/24/2002	408034	27.131	0.001	0	0	0	277.65
11/27/2002	408035	-1	-1	537.5	0	0	-1
11/27/2002	408035	26.9863	0.1983	520.7	872	0	280.54
11/27/2002	408036	26.9344	0.1728	518.8	872	0	279.46
11/27/2002	408037	-1	-1	637.9	0	0	-1
11/27/2002	408037	27.1844	0.185	664	872	0	284.67
11/27/2002	408038	26.971	0.1899	1066.3	872	0	280.22
11/25/2002	408039	27.2451	0.1814	500.4	880	0	285.94
11/27/2002	408041	-1	-1	165.3	0	0	-1
11/27/2002	408041	27.2496	0.1807	539	864	0	286.04
11/25/2002	408042	26.979	0.1796	523.7	880	0	280.39
11/25/2002	408043	27.4516	0.181	531.1	880	0	290.29
11/27/2002	408044	-1	-1	165.3	0	0	-1
11/27/2002	408044	27.3035	0.1774	489.4	864	0	287.17
11/25/2002	408045	27.2673	0.1809	617.1	864	0	286.41
10/24/2002	408046	27.685	0.001	0	0	0	289.1
11/25/2002	408047	26.7756	0.1774	653	880	0	276.17
10/22/2002	408048	26.959	0.001	0	0	0	274.14
11/25/2002	408049	26.7968	0.1733	373.6	880	0	276.61
11/27/2002	408050	-1	-1	165.3	0	0	-1
11/27/2002	408050	26.7538	0.187	1061	864	0	275.72
11/25/2002	408051	26.8681	0.1759	521	872	0	278.09
11/25/2002	408052	26.7321	0.1791	465.5	864	0	275.28
11/25/2002	408053	26.8245	0.1752	336.6	872	0	277.18
11/27/2002	408054	26.9765	0.1857	719.2	872	0	280.33
11/25/2002	408055	26.9576	0.1842	495.7	872	0	279.94
11/27/2002	408056	-1	-1	461.4	0	0	-1
11/27/2002	408056	26.7435	0.1747	450.4	880	0	275.51
11/25/2002	408057	26.6584	0.1734	445.4	864	0	273.76
11/27/2002	408058	26.7557	0.1789	481	872	0	275.76
11/27/2002	408059	-1	-1	443.8	0	0	-1
11/27/2002	408059	26.7504	0.1774	436.4	880	0	275.65
11/25/2002	408060	26.8658	0.225	54.4	872	0	278.04
10/22/2002	408062	27.123	0.001	0	0	0	277.49
11/25/2002	408063	26.8235	0.1603	39.6	872	0	277.16
11/25/2002	408065	26.9378	0.1725	49.9	880	0	279.53
11/25/2002	408066	26.5423	0.1751	604.3	872	0	271.38
11/27/2002	408067	26.6787	0.1854	1177.8	912	0	274.18
11/27/2002	408067	26.6787	0.1854	1177.8	912	0	274.18
11/25/2002	408068	26.7429	0.1646	55.9	880	0	275.5
11/25/2002	408069	26.7614	0.1621	70.4	880	0	275.88
11/25/2002	408070	26.6825	0.164	305.5	872	0	274.26
11/25/2002	408071	26.5663	0.1744	588.2	880	0	271.87
11/26/2002	408073	26.7481	0.1708	341.9	872	0	275.61
11/26/2002	408074	26.8936	0.1753	386.5	880	0	278.61
11/26/2002	408077	26.8183	0.1779	475	880	0	277.05
10/22/2002	408078	27.17	0.002	0	0	0	278.45
11/26/2002	408079	26.6194	0.1766	617.7	864	0	272.96
11/26/2002	408081	26.7291	0.1713	362.5	872	0	275.22
11/29/2002	408082	26.7709	0.1808	724.7	880	0	276.08
11/29/2002	408083	26.8589	0.1827	703.1	872	0	277.9
11/29/2002	408083	26.8589	0.1827	703.1	872	0	277.9
11/26/2002	408084	26.7406	0.1772	478.1	872	0	275.45
11/26/2002	408085	26.5576	0.1768	558.5	864	0	271.69
10/21/2002	408086	27.647	0.001	0	0	0	237.24
11/26/2002	408087	27.2314	0.1835	615.3	872	0	285.66
11/29/2002	408088	27.0969	0.1791	498.6	880	0	282.84
11/28/2002	408089	27.1639	0.1752	374.5	880	0	284.24
11/28/2002	408090	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408090	27.2505	0.1795	576.2	880	0	286.06
11/29/2002	408091	27.085	0.176	371.9	872	0	282.59
11/25/2002	408092	27.8966	0.1692	132.6	872	0	299.78
11/28/2002	408093	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408093	27.0307	0.1811	554.3	864	0	281.46
11/29/2002	408094	27.4102	0.1723	411.5	880	0	289.42
11/29/2002	408095	27.4769	0.1754	409.8	880	0	290.83
11/29/2002	408096	27.3331	0.1823	349.3	872	0	287.79
11/29/2002	408097	27.2644	0.1502	213.1	872	0	286.35
10/21/2002	408099	27.61	0.002	0	0	0	287.52
11/29/2002	408101	26.8932	0.1678	294.5	872	0	278.61
11/25/2002	408103	27.1945	0.1757	222.1	880	0	284.88
11/25/2002	408105	27.2085	0.1815	273.1	880	0	285.18
11/25/2002	408106	-35.0916	-0.5799	165.3	864	0	-81.01
11/25/2002	408106	26.9348	0.1736	200.5	864	0	279.47
11/25/2002	408107	27.2141	0.2015	264.5	872	0	285.29
11/25/2002	408108	27.37	0.1613	217.6	864	0	288.57
11/25/2002	408109	27.2869	0.1702	232	872	0	286.82
11/25/2002	408110	27.2385	0.1713	327.3	872	0	285.8
11/29/2002	408111	27.0436	0.1766	392.7	880	0	281.73
11/25/2002	408112	27.0365	0.1701	200.4	872	0	281.58
10/21/2002	408113	27.473	0.002	0	0	0	284.68
11/29/2002	408114	27.2071	0.1749	333.7	880	0	285.15
11/29/2002	408115	27.1806	0.177	352.4	880	0	284.59
11/26/2002	408116	27.1769	0.1785	587	872	0	284.51
11/29/2002	408117	27.097	0.1841	908.3	880	0	282.84
11/29/2002	408118	27.1531	0.1846	736.3	872	0	284.02
11/29/2002	408119	26.8496	0.1849	815.4	872	0	277.7
11/29/2002	408120	27.0505	0.1794	875.3	872	0	281.87
11/29/2002	408121	27.2136	0.185	748.6	872	0	285.28
11/25/2002	408122	27.2292	0.1747	308.6	872	0	285.61
11/29/2002	408123	27.1422	0.1865	546	872	0	283.79
11/25/2002	408124	27.211	0.1741	287.8	872	0	285.23
11/25/2002	408125	27.1301	0.1741	270.9	880	0	283.53
10/21/2002	408129	27.655	0.001	0	0	0	288.46
11/29/2002	408130	27.0393	0.1847	931.1	872	0	281.64
11/25/2002	408131	27.086	0.1691	118.6	880	0	282.61
11/25/2002	408132	27.1622	0.1697	153.2	880	0	284.21
11/25/2002	408133	27.5067	0.1748	246	872	0	291.46
11/25/2002	408134	27.0035	0.1685	146.2	872	0	280.89
11/25/2002	408135	27.2345	0.1696	72.6	872	0	285.72
11/25/2002	408136	27.2664	0.1693	110.1	880	0	286.39
11/25/2002	408137	27.1005	0.1614	111.3	872	0	282.92
11/25/2002	408138	27.2677	0.1673	111.3	872	0	286.42
11/28/2002	408139	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408139	27.2635	0.1717	333.5	880	0	286.33
11/28/2002	408140	27.2444	0.1767	384.6	872	0	285.93
10/21/2002	408141	27.586	0.001	0	0	0	287.02
11/28/2002	408142	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408142	27.2446	0.1759	383.8	880	0	285.93
11/29/2002	408143	27.3811	0.1761	528.3	864	0	288.81
11/29/2002	408144	27.16	0.1791	462	872	0	284.16
11/29/2002	408145	27.0679	0.1774	464.4	880	0	282.24
11/29/2002	408146	27.0915	0.176	418.6	880	0	282.73
11/29/2002	408147	27.2018	0.1906	541.7	872	0	285.04
11/29/2002	408148	27.0737	0.1801	424.5	872	0	282.36
11/25/2002	408149	27.2242	0.154	111.6	872	0	285.51
11/29/2002	408150	27.101	0.1774	524.9	864	0	282.93
11/29/2002	408151	27.2241	0.1756	563	872	0	285.5
11/25/2002	408153	27.3686	0.1684	187.6	872	0	288.54
11/25/2002	408154	27.2125	0.1722	139.8	872	0	285.26
11/25/2002	408155	26.6144	0.1889	1441.8	864	0	272.86
11/25/2002	408156	27.1277	0.1968	1841.6	864	0	283.48
10/21/2002	408157	27.653	0.001	0	0	0	288.43
11/25/2002	408159	27.0346	0.1909	1075.7	872	0	281.54
11/25/2002	408160	27.0807	0.1923	1271.2	880	0	282.5
11/25/2002	408161	27.3425	0.1715	1272.8	880	0	287.99
11/25/2002	408162	26.9592	0.1907	1399.7	872	0	279.97
11/25/2002	408163	27.3601	0.1817	922.4	872	0	288.36
11/25/2002	408164	27.4017	0.1856	1033.6	872	0	289.24
11/28/2002	408165	27.1165	0.1742	385	880	0	283.25
11/28/2002	408166	27.4509	0.1742	377.2	880	0	290.28
11/25/2002	408167	27.2803	0.1839	409.5	872	0	286.68
11/25/2002	408168	27.2731	0.1826	445.7	872	0	286.53
11/28/2002	408169	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408169	27.2785	0.1805	590	872	0	286.64
10/21/2002	408170	27.709	0.002	0	0	0	289.59
11/25/2002	408171	27.1604	0.1837	800.8	872	0	284.17
11/28/2002	408172	-35.0916	-0.5799	165.3	0	0	-81.01
11/28/2002	408172	27.2811	0.1789	606.4	872	0	286.7
11/27/2002	408173	-1	-1	165.3	0	0	-1
11/27/2002	408173	27.2422	0.1903	1105.4	864	0	285.88
11/25/2002	408174	27.1281	0.1884	776.3	872	0	283.49
11/25/2002	408175	26.922	0.176	356.8	880	0	279.2
11/25/2002	408176	26.8899	0.1913	486.8	872	0	278.54
11/25/2002	408177	27.0737	0.1757	461	880	0	282.36
11/25/2002	408178	27.0862	0.1726	279.4	872	0	282.62
11/25/2002	408179	27.1781	0.1794	338.5	872	0	284.54
11/26/2002	408180	27.0834	0.1737	276.5	872	0	282.56
10/21/2002	408181	27.584	0.001	0	0	0	286.99
10/21/2002	408182	27.775	0.001	0	0	0	290.97
11/26/2002	408183	27.2042	0.1738	260.1	880	0	285.09
11/26/2002	408184	27.0583	0.175	276.9	880	0	282.04
11/29/2002	408185	26.9746	0.205	1688.9	872	0	280.29
11/26/2002	408186	27.1167	0.1728	245.4	872	0	283.26
11/26/2002	408187	27.0676	0.1703	339.4	872	0	282.23
11/26/2002	408188	27.0364	0.1736	246.3	872	0	281.58
11/26/2002	408189	-27.006	-0.1976	283.2	0	0	-280.95
11/26/2002	408189	26.9948	0.1828	284.2	864	0	280.71
11/29/2002	408190	26.9436	0.1845	728.2	872	0	279.65
11/26/2002	408191	27.2968	0.1729	310.7	880	0	287.03
11/26/2002	408192	27.1318	0.1759	233.7	872	0	283.57
11/26/2002	408192	27.1324	0.1761	233.9	872	0	283.58
10/20/2002	408193	27.836	0.002	0	0	0	292.25
11/29/2002	408194	27.3956	0.1752	523.1	872	0	289.11
11/26/2002	408195	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	408195	26.9606	0.1764	347.6	880	0	280
11/26/2002	408195	26.9608	0.1758	348	880	0	280.01
11/26/2002	408196	27.179	0.1762	357.4	880	0	284.56
11/26/2002	408196	27.1803	0.1764	357.9	880	0	284.59
11/26/2002	408197	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	408197	27.0021	0.173	264.1	880	0	280.87
11/26/2002	408197	27.0011	0.1732	263.8	880	0	280.85
11/26/2002	408198	27.0919	0.1703	240.4	872	0	282.74
11/26/2002	408198	27.0921	0.1708	240.4	872	0	282.74
11/26/2002	408199	27.5289	0.1743	273.5	872	0	291.93
11/26/2002	408199	27.531	0.1731	276.4	872	0	291.98
11/26/2002	408200	27.1463	0.1734	328.3	872	0	283.87
11/26/2002	408200	27.1485	0.174	325.5	872	0	283.92
11/26/2002	408201	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	408201	27.2292	0.1714	232.2	864	0	285.61
11/29/2002	408202	27.1809	0.1733	185.9	880	0	284.6
11/29/2002	408203	27.4224	0.1723	250.4	872	0	289.68
11/26/2002	408204	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	408204	27.2432	0.1658	95.5	872	0	285.9
11/26/2002	408204	27.2578	0.1632	101	872	0	286.21
10/20/2002	408205	27.502	0.002	0	0	0	285.29
11/26/2002	408206	-35.0916	-0.5799	165.3	0	0	-81.01
11/26/2002	408206	27.6619	0.1768	35.9	864	0	294.76
5/23/2003	408207	26.5233	0.1741	432.8	864	0	270.99
6/19/2003	408208	26.7087	0.1705	336.3	880	0	274.8
5/23/2003	408209	26.5358	0.1622	140.5	864	0	271.25
5/26/2003	408211	26.1873	0.1664	190.2	880	0	264.17
6/4/2003	408212	26.2029	0.1634	184.4	880	0	264.49
5/23/2003	408216	26.7637	0.1654	131.6	864	0	275.93
5/23/2003	408217	26.5859	0.1659	186.1	872	0	272.27
4/1/2003	408218	27.092	0.001	0	0	0	276.85
4/1/2003	408219	27.552	0.001	0	0	0	286.31
5/23/2003	408220	26.3651	0.1701	468.2	872	0	267.77
5/26/2003	408221	26.4191	0.161	199.4	880	0	268.87
5/26/2003	408222	26.886	0.176	331.7	872	0	278.46
5/26/2003	408224	27.0153	0.1811	201	872	0	281.14
3/31/2003	408225	26.898	0.002	0	0	0	272.89
3/31/2003	408225	26.898	0.002	0	0	0	272.89
5/23/2003	408226	26.5947	0.1733	609.4	872	0	272.45
5/23/2003	408226	26.5947	0.1733	609.4	872	0	272.45
5/26/2003	408227	25.8593	0.153	215.6	872	0	257.59
5/26/2003	408228	26.6179	0.1743	170.6	872	0	272.93
5/26/2003	408230	26.389	0.1699	507.9	872	0	268.26
5/23/2003	408231	26.6341	0.1665	407.4	880	0	273.26
5/26/2003	408232	26.3391	0.1588	198.5	864	0	267.24
5/26/2003	408233	26.7135	0.1632	179.6	880	0	274.89
6/19/2003	408234	26.8781	0.169	304.3	880	0	278.29
6/19/2003	408235	27.0979	0.1697	206.9	872	0	282.86
5/26/2003	408236	27.6285	0.1695	188.2	864	0	294.05
5/26/2003	408237	26.8048	0.1803	608.6	872	0	276.78
6/19/2003	408239	26.4434	0.1665	240.1	872	0	269.36
3/31/2003	408240	26.715	0.002	0	0	0	269.2
5/23/2003	408242	27.0921	0.1709	217.3	872	0	282.74
5/26/2003	408243	26.4067	0.1818	1015.3	872	0	268.62
6/19/2003	408244	26.9492	0.184	269.7	880	0	279.77
6/19/2003	408244	26.9571	0.1883	321.1	880	0	279.93
6/19/2003	408244	26.9492	0.184	269.7	880	0	279.77
6/19/2003	408244	26.9571	0.1883	321.1	880	0	279.93
5/23/2003	408245	27.097	0.1751	418.1	864	0	282.84
6/19/2003	408246	26.8165	0.175	271.1	880	0	277.02
6/16/2003	408247	26.4113	0.1815	1412.8	872	0	268.71
5/23/2003	408248	27.0966	0.1697	220.3	880	0	282.84
6/19/2003	408249	26.4242	0.1723	619.4	872	0	268.97
3/31/2003	408250	27.269	0.004	0	0	0	280.47
3/31/2003	408250	27.269	0.004	0	0	0	280.47
5/23/2003	408251	26.5614	0.169	272.3	880	0	271.77
5/28/2003	408252	27.044	0.1756	531.3	880	0	281.74
5/28/2003	408253	26.7102	0.1802	1045.1	872	0	274.83
5/28/2003	408254	26.8833	0.1822	859.4	864	0	278.4
5/28/2003	408255	26.4905	0.1725	563.6	880	0	270.32
5/28/2003	408256	26.7221	0.1885	933.1	872	0	275.07
5/28/2003	408257	26.5676	0.1743	651.8	872	0	271.9
5/28/2003	408258	26.843	0.1775	670.2	872	0	277.57
5/28/2003	408259	26.6451	0.1778	799.1	864	0	273.49
5/23/2003	408260	27.3653	0.1778	795.5	872	0	288.47
5/27/2003	408261	26.9991	0.1713	218.7	872	0	280.8
3/31/2003	408262	27.132	0.001	0	0	0	277.67
5/23/2003	408263	26.8783	0.1751	404.2	880	0	278.3
5/23/2003	408264	26.4116	0.1835	491.6	880	0	268.72
5/23/2003	408265	26.9392	0.1803	581.7	880	0	279.56
5/27/2003	408266	26.9234	0.1702	279.3	880	0	279.23
5/23/2003	408268	26.4177	0.1735	658.3	872	0	268.84
5/23/2003	408269	26.9247	0.1824	501.5	880	0	279.26
5/23/2003	408270	26.5788	0.1799	944.9	864	0	272.13
5/28/2003	408271	26.8473	0.1662	87.6	880	0	277.66
5/23/2003	408272	26.8306	0.1773	521.9	880	0	277.31
5/23/2003	408273	26.9843	0.1868	1166.1	864	0	280.49
5/28/2003	408274	26.5588	0.1575	113	880	0	271.72
3/28/2003	408275	26.341	0.002	0	0	0	261.71
5/23/2003	408276	26.5857	0.1863	1296.6	872	0	272.27
5/23/2003	408277	26.9227	0.1928	1488.6	872	0	279.22
5/28/2003	408278	26.9462	0.1653	106.8	872	0	279.7
5/28/2003	408279	26.9432	0.1749	382.3	872	0	279.64
5/28/2003	408280	27.3513	0.1642	72.1	880	0	288.18
5/28/2003	408281	26.4641	0.1697	298	872	0	269.78
5/28/2003	408282	26.9456	0.1665	164.2	872	0	279.69
5/23/2003	408283	26.5875	0.1719	377.5	872	0	272.31
5/28/2003	408284	27.356	0.1638	125	880	0	288.28
5/23/2003	408285	26.496	0.1702	290.5	872	0	270.44
5/23/2003	408285	26.496	0.1702	290.5	872	0	270.44
5/28/2003	408286	26.7339	0.1684	281.4	864	0	275.31
3/28/2003	408287	27.269	0.001	0	0	0	280.47
5/28/2003	408289	26.7164	0.1648	199.8	872	0	274.95
5/27/2003	408290	26.367	0.1708	528.6	864	0	267.81
5/27/2003	408290	26.367	0.1708	528.6	864	0	267.81
5/23/2003	408291	27.532	0.1645	406.5	880	0	292
5/23/2003	408293	26.1535	0.1723	969.9	872	0	263.49
5/28/2003	408294	26.4336	0.1666	238.4	864	0	269.16
5/23/2003	408295	27.0206	0.1797	520.4	872	0	281.25
5/23/2003	408296	26.3863	0.1736	510.6	880	0	268.2
5/23/2003	408297	26.2889	0.1787	1074.2	864	0	266.22
5/23/2003	408298	26.7334	0.1827	527.6	880	0	275.3
5/23/2003	408299	26.2695	0.1761	880.7	864	0	265.83
5/23/2003	408300	26.4886	0.1766	576.6	880	0	270.28
3/28/2003	408301	27.093	0.001	0	0	0	276.87
6/2/2003	408303	26.7825	0.1753	431.8	880	0	276.32
5/28/2003	408304	26.6418	0.1787	856.9	872	0	273.42
5/28/2003	408306	26.2889	0.1685	415.4	880	0	266.23
5/28/2003	408307	27.0506	0.1806	741.9	872	0	281.88
5/23/2003	408308	26.471	0.1856	1353.1	872	0	269.93
5/28/2003	408309	26.8271	0.1758	468.8	872	0	277.24
6/2/2003	408310	26.7212	0.1741	388.1	880	0	275.05
6/2/2003	408311	27.1147	0.1819	600.4	872	0	283.21
5/28/2003	408312	28.0509	0.1697	389.4	880	0	303.11
3/28/2003	408313	26.93	0.001	0	0	0	273.54
5/23/2003	408314	26.6551	0.1834	1219	872	0	273.69
5/23/2003	408315	26.7788	0.1745	414.3	872	0	276.24
5/28/2003	408316	26.8174	0.1794	698.5	864	0	277.04
5/28/2003	408317	27.196	0.1789	584.1	872	0	284.92
5/23/2003	408318	26.9905	0.1791	600.7	880	0	280.63
5/28/2003	408319	26.6391	0.1743	610.8	864	0	273.36
5/23/2003	408320	26.9233	0.1767	531.5	880	0	279.23
5/23/2003	408321	26.4181	0.1831	1050.6	872	0	268.85
5/23/2003	408322	26.629	0.1713	457	872	0	273.16
5/23/2003	408323	26.888	0.1881	1205.1	872	0	278.5
5/23/2003	408324	26.7986	0.1779	631.9	880	0	276.65
5/23/2003	408324	26.7986	0.1779	631.9	880	0	276.65
3/28/2003	408325	26.757	0.001	0	0	0	270.05
3/28/2003	408325	26.757	0.001	0	0	0	270.05
5/23/2003	408326	26.719	0.1748	600.2	880	0	275.01
5/23/2003	408327	26.7328	0.1771	830.1	872	0	275.29
5/23/2003	408329	26.837	0.1822	897.3	864	0	277.44
6/2/2003	408330	26.2196	0.1711	823.7	872	0	264.82
5/26/2003	408331	26.8551	0.1773	457.4	872	0	277.82
5/28/2003	408332	26.8912	0.1747	512.7	880	0	278.56
6/2/2003	408333	-35.0916	-0.5799	165.3	872	0	-81.01
6/2/2003	408333	26.6595	0.1764	449.1	872	0	273.79
6/19/2003	408334	26.695	0.1728	355.8	880	0	274.51
5/27/2003	408336	26.3838	0.1667	356.9	880	0	268.15
5/28/2003	408336	26.3625	0.1698	381.3	880	0	267.72
6/2/2003	408336	26.3794	0.1725	393.4	880	0	268.06
6/2/2003	408337	26.1126	0.17	695.4	872	0	262.67
6/2/2003	408337	26.1126	0.17	695.4	872	0	262.67
6/2/2003	408338	26.067	0.1735	926.3	872	0	261.75
3/27/2003	408339	26.8	0.001	0	0	0	270.91
6/2/2003	408340	26.5826	0.1766	632	864	0	272.21
6/2/2003	408341	26.7066	0.1818	767.2	872	0	274.75
6/2/2003	408341	26.7066	0.1818	767.2	872	0	274.75
5/23/2003	408342	27.0125	0.1719	272.6	880	0	281.08
5/26/2003	408343	26.5377	0.1674	236.2	872	0	271.29
6/2/2003	408345	26.0261	0.1652	631.6	864	0	260.93
7/16/2003	408346	26.851	0.1769	525.3	880	0	277.73
5/26/2003	408347	26.5678	0.1693	274.2	880	0	271.9
5/26/2003	408348	26.5796	0.1717	381.6	872	0	272.15
6/2/2003	408349	26.188	0.1693	454.7	880	0	264.18
6/2/2003	408350	26.3513	0.1723	522.4	872	0	267.49
6/2/2003	408350	26.3513	0.1723	522.4	872	0	267.49
5/26/2003	408351	26.6145	0.1693	417.1	880	0	272.86
3/27/2003	408352	27.214	0.001	0	0	0	279.33
5/26/2003	408353	26.5292	0.1687	239.1	872	0	271.11
5/28/2003	408354	26.8629	0.1904	1496.3	872	0	277.98
5/28/2003	408354	26.8629	0.1904	1496.3	872	0	277.98
5/26/2003	408355	26.6492	0.1771	641.1	872	0	273.57
5/26/2003	408355	26.6753	0.1723	294.2	872	0	274.11
5/26/2003	408355	26.6492	0.1771	641.1	872	0	273.57
5/26/2003	408355	26.6753	0.1723	294.2	872	0	274.11
5/28/2003	408357	26.5762	0.1857	1214	872	0	272.08
5/26/2003	408358	26.6229	0.1733	465.9	864	0	273.03
5/26/2003	408359	26.7925	0.1739	521.3	864	0	276.52
5/28/2003	408360	26.5224	0.186	1688.1	872	0	270.98
5/28/2003	408362	26.5752	0.1814	969.3	872	0	272.05
5/26/2003	408363	26.6443	0.1747	535.3	872	0	273.47
5/28/2003	408365	26.7483	0.188	1376.4	872	0	275.61
5/28/2003	408366	26.4267	0.1863	1405.4	880	0	269.02
6/4/2003	408368	26.8013	0.1705	295.1	880	0	276.7
4/3/2003	408369	27.157	0.002	0	0	0	278.17
6/6/2003	408370	26.5286	0.171	314.7	872	0	271.1
6/6/2003	408371	26.485	0.177	600.2	872	0	270.21
6/6/2003	408372	26.3932	0.1711	528.9	872	0	268.34
6/6/2003	408373	26.6627	0.1734	354.1	872	0	273.85
6/6/2003	408374	26.6258	0.1726	506.1	864	0	273.09
6/6/2003	408375	26.1209	0.166	475.9	864	0	262.83
6/4/2003	408376	26.2218	0.1645	259.8	872	0	264.87
6/4/2003	408380	26.6269	0.1699	164.5	872	0	273.11
6/4/2003	408380	26.6269	0.1699	164.5	872	0	273.11
6/4/2003	408381	26.7022	0.1664	197.7	880	0	274.66
6/4/2003	408381	26.7022	0.1664	197.7	880	0	274.66
6/4/2003	408382	26.3714	0.1642	210.2	872	0	267.9
6/4/2003	408384	26.6865	0.1659	203.3	880	0	274.34
4/3/2003	408385	27.129	0.002	0	0	0	277.6
6/19/2003	408386	26.3947	0.1662	278.7	880	0	268.37
6/19/2003	408387	26.7866	0.1801	281.2	880	0	276.4
6/19/2003	408389	26.345	0.1636	355.7	872	0	267.36
6/19/2003	408390	26.9925	0.1757	334.9	880	0	280.67
6/19/2003	408390	26.9925	0.1757	334.9	880	0	280.67
6/19/2003	408390	26.9925	0.1757	334.9	880	0	280.67
6/19/2003	408390	26.9925	0.1757	334.9	880	0	280.67
6/16/2003	408391	26.6387	0.1728	472.9	872	0	273.36
6/19/2003	408392	26.7998	0.1753	454	872	0	276.67
6/16/2003	408393	26.3291	0.1727	815.5	880	0	267.04
6/16/2003	408393	26.3291	0.1727	815.5	880	0	267.04
6/4/2003	408394	26.5053	0.1644	188.7	864	0	270.63
6/16/2003	408395	26.8526	0.1818	686.5	872	0	277.77
6/16/2003	408396	26.2601	0.1748	798.5	872	0	265.64
6/16/2003	408397	26.5397	0.1775	723.3	872	0	271.33
4/2/2003	408398	27.191	0.001	0	0	0	278.88
4/2/2003	408398	27.191	0.001	0	0	0	278.88
6/16/2003	408399	26.5062	0.1749	766.6	872	0	270.64
6/16/2003	408400	26.7411	0.1783	678.7	864	0	275.46
6/16/2003	408401	26.6336	0.1752	536.6	880	0	273.25
6/5/2003	408402	26.5143	0.1754	596.7	872	0	270.81
6/16/2003	408403	26.9884	0.1809	713.7	864	0	280.58
6/5/2003	408404	26.2332	0.1766	1087.2	880	0	265.1
6/17/2003	408405	26.8149	0.1889	1232.8	880	0	276.99
6/4/2003	408406	26.6503	0.169	224	872	0	273.6
6/16/2003	408407	26.4261	0.1726	651.4	872	0	269.01
6/16/2003	408408	26.9017	0.1811	557.1	880	0	278.78
6/4/2003	408409	26.1874	0.1615	210.1	880	0	264.17
4/2/2003	408410	26.907	0.001	0	0	0	273.08
6/17/2003	408411	26.9774	0.1877	1028.9	872	0	280.35
6/17/2003	408412	27.0284	0.1863	856.2	872	0	281.41
6/17/2003	408413	26.0353	0.1727	1201.5	872	0	261.11
6/17/2003	408414	26.8849	0.1894	1134.7	880	0	278.43
6/17/2003	408417	26.3584	0.1842	1516.1	872	0	267.63
6/16/2003	408418	26.789	0.1789	484.1	872	0	276.45
6/16/2003	408419	26.9611	0.1802	496.2	872	0	280.01
6/17/2003	408420	26.4475	0.1871	1254.5	872	0	269.45
6/17/2003	408421	26.9281	0.1928	1212	872	0	279.33
6/17/2003	408422	26.6798	0.1903	1987.5	872	0	274.2
4/2/2003	408423	27.4	0.002	0	0	0	283.17
6/17/2003	408424	26.3446	0.1876	1422.1	880	0	267.35
6/17/2003	408425	27.1033	0.1922	1778.7	864	0	282.97
6/16/2003	408426	26.3282	0.1625	343.5	880	0	267.02
6/16/2003	408427	26.1058	0.1623	369.2	880	0	262.53
6/19/2003	408428	26.7947	0.178	575	872	0	276.57
6/16/2003	408429	26.9541	0.1805	377	880	0	279.87
6/17/2003	408430	26.8777	0.1899	1284.3	872	0	278.28
6/16/2003	408431	26.6671	0.1712	527.9	880	0	273.94
6/17/2003	408432	26.4081	0.1868	1926	872	0	268.65
6/17/2003	408433	26.9772	0.1937	1146.2	880	0	280.35
6/16/2003	408434	26.7714	0.1799	514.2	880	0	276.09
4/2/2003	408435	27.17	0.001	0	0	0	278.44
6/16/2003	408436	26.469	0.1726	479.6	872	0	269.89
8/6/2003	408437	26.8631	0.1788	346.4	880	0	277.98
6/17/2003	408438	27.1221	0.1859	899.8	872	0	283.37
6/19/2003	408439	26.4885	0.1704	431.9	880	0	270.28
6/17/2003	408440	26.3139	0.1856	1825.7	872	0	266.73
6/4/2003	408441	26.6706	0.1591	224.4	872	0	274.01
6/6/2003	408442	26.9883	0.1883	841.2	872	0	280.58
6/19/2003	408443	26.6193	0.1741	444	880	0	272.96
6/4/2003	408444	27.0969	0.1682	180.9	880	0	282.84
6/16/2003	408445	27.0023	0.1778	373.7	872	0	280.87
6/16/2003	408446	26.6333	0.1706	301	872	0	273.25
4/1/2003	408447	27.225	0.001	0	0	0	279.58
6/19/2003	408448	27.0326	0.1808	479.9	872	0	281.5
5/23/2003	408449	26.1128	0.1625	409.3	880	0	262.67
5/23/2003	408449	26.1128	0.1625	409.3	880	0	262.67
5/23/2003	408450	26.5097	0.1706	419.8	872	0	270.72
5/23/2003	408451	28.0511	0.1684	371.2	880	0	303.11
5/23/2003	408451	28.0511	0.1684	371.2	880	0	303.11
5/23/2003	408452	26.9832	0.1766	424.6	872	0	280.47
5/26/2003	408453	26.4622	0.1728	533	872	0	269.75
5/23/2003	408454	26.2433	0.1734	743	872	0	265.3
5/26/2003	408455	26.253	0.1623	189	872	0	265.5
5/26/2003	408456	27.0196	0.1802	656.4	872	0	281.23
6/19/2003	408458	26.6293	0.1617	267.5	880	0	273.17
5/26/2003	408459	26.7541	0.1736	425.2	872	0	275.73
4/1/2003	408460	27.208	0.001	0	0	0	279.22
5/23/2003	408461	27.0789	0.1758	487.3	872	0	282.47
5/26/2003	408462	26.7598	0.1701	393.6	880	0	275.85
5/26/2003	408463	26.7651	0.1685	387.7	880	0	275.96
5/26/2003	408465	26.7456	0.1774	637.2	872	0	275.56
5/26/2003	408466	26.8402	0.1745	574.2	872	0	277.51
6/19/2003	408467	26.7423	0.1743	481.3	864	0	275.49
5/26/2003	408468	27.0136	0.1752	427.2	880	0	281.11
6/19/2003	408470	27.0295	0.1721	276.1	872	0	281.44
6/19/2003	408470	27.036	0.173	331.6	872	0	281.57
6/19/2003	408471	27.0114	0.1825	591.6	864	0	281.06
6/19/2003	408472	27.0622	0.1935	264.3	880	0	282.12
6/19/2003	408472	27.0701	0.1937	317.5	880	0	282.28
6/19/2003	408473	26.891	0.1726	312.5	880	0	278.56
4/1/2003	408474	27.552	0.001	0	0	0	286.32
6/19/2003	408475	26.8581	0.1717	219.2	872	0	277.88
6/19/2003	408475	26.8576	0.1733	270.7	872	0	277.87
6/19/2003	408475	26.8581	0.1717	219.2	872	0	277.88
6/19/2003	408475	26.8576	0.1733	270.7	872	0	277.87
6/16/2003	408476	26.8661	0.189	1337.6	872	0	278.04
6/16/2003	408476	26.8661	0.189	1337.6	872	0	278.04
6/16/2003	408476	26.8661	0.189	1337.6	872	0	278.04
6/16/2003	408477	26.958	0.1935	1323.8	864	0	279.95
6/19/2003	408478	26.9525	0.1806	496.3	872	0	279.84
6/19/2003	408479	26.6358	0.1713	366.8	880	0	273.3
6/19/2003	408479	26.6358	0.1713	366.8	880	0	273.3
6/16/2003	408480	26.7469	0.1911	1267.7	872	0	275.58
6/19/2003	408481	26.6458	0.175	564.2	872	0	273.5
6/19/2003	408482	26.7686	0.1717	443.2	872	0	276.03
6/16/2003	408483	27.3924	0.1815	1049.5	872	0	289.04
6/16/2003	408484	26.3787	0.1857	983.7	880	0	268.05
6/16/2003	408485	27.3467	0.1793	860.2	872	0	288.08
4/1/2003	408486	26.835	0.001	0	0	0	271.61
6/16/2003	408487	26.8836	0.177	414.7	880	0	278.41
6/16/2003	408488	26.6529	0.1851	1269.8	864	0	273.65
6/19/2003	408490	26.4994	0.1734	542.5	864	0	270.51
6/19/2003	408491	26.7779	0.1736	548.1	872	0	276.22
6/19/2003	408491	26.785	0.1768	575.1	872	0	276.37
6/16/2003	408492	26.433	0.181	1147	872	0	269.15
6/16/2003	408493	26.2773	0.1804	1309.8	872	0	265.99
6/16/2003	408494	26.8164	0.1685	410	880	0	277.02
6/16/2003	408494	26.8153	0.1748	410.6	880	0	276.99
6/17/2003	408494	26.819	0.1694	424.5	880	0	277.07
6/19/2003	408494	26.794	0.1738	431.5	880	0	276.55
6/16/2003	408495	26.7931	0.185	1147.3	872	0	276.53
6/16/2003	408496	26.4495	0.1855	1299.9	872	0	269.49
6/16/2003	408497	27.0185	0.1784	469.5	872	0	281.21
6/16/2003	408499	27.0582	0.1873	1459	872	0	282.03
6/19/2003	408500	26.8477	0.1804	680.7	872	0	277.66
4/1/2003	408501	26.775	0.005	0	0	0	270.4
6/16/2003	408502	26.7095	0.1826	1075.9	872	0	274.81
6/16/2003	408503	26.884	0.1879	1202.4	880	0	278.41
6/16/2003	408504	26.739	0.1785	1014.8	880	0	275.42
6/19/2003	408505	26.5544	0.1726	559.6	872	0	271.63
6/19/2003	408506	26.286	0.1694	473.9	872	0	266.17
6/19/2003	408507	26.8187	0.1746	415	864	0	277.06
5/27/2003	408508	27.5692	0.172	259.2	872	0	292.79
5/23/2003	408509	27.0457	0.1801	769.9	872	0	281.77
6/19/2003	408512	27.118	0.1716	258.7	872	0	283.28
6/19/2003	408513	26.6605	0.1736	453.2	864	0	273.8
4/1/2003	408514	27.507	0.001	0	0	0	285.4
6/19/2003	408515	26.6388	0.1687	246.1	872	0	273.36
6/19/2003	408516	26.8775	0.1789	540.4	872	0	278.28
6/19/2003	408517	27.1406	0.1756	339.3	872	0	283.75
6/6/2003	408518	26.8579	0.1809	594.6	872	0	277.87
6/16/2003	408519	27.0998	0.1784	1074.6	880	0	282.9
6/4/2003	408520	26.8295	0.1716	279.3	872	0	277.29
6/4/2003	408521	26.5582	0.1734	158.1	872	0	271.71
6/4/2003	408522	26.5527	0.1653	160.9	872	0	271.59
6/4/2003	408523	26.9438	0.1741	213.2	872	0	279.65
6/6/2003	408525	26.6841	0.1757	535.3	872	0	274.29
6/10/2003	408525	26.6774	0.1748	484.5	872	0	274.15
6/6/2003	408526	26.5057	0.1732	517.1	872	0	270.63
6/10/2003	408526	26.5049	0.1721	467	872	0	270.62
6/6/2003	408526	26.5057	0.1732	517.1	872	0	270.63
6/10/2003	408526	26.5049	0.1721	467	872	0	270.62
3/13/2003	451165	26.875	0.1851	568.8	872	0	278.23
3/13/2003	451166	27.0995	0.1804	627.5	880	0	282.9
3/13/2003	451167	27.5902	0.1781	595.7	872	0	293.23
3/13/2003	451168	27.1447	0.1887	558.7	872	0	283.84
3/13/2003	451169	27.4119	0.1703	697.2	872	0	289.46
3/13/2003	451170	26.9314	0.1826	656	872	0	279.4
3/17/2003	451171	26.8814	0.1731	292.9	872	0	278.36
3/17/2003	451172	-35.0916	-0.5799	165.3	880	0	-81.01
3/18/2003	451172	27.006	0.001	0	0	0	275.08
3/17/2003	451174	27.2319	0.1722	288.4	864	0	285.67
3/17/2003	451175	26.8853	0.1762	346.9	872	0	278.44
3/17/2003	451175	26.8875	0.1794	354.3	872	0	278.49
3/17/2003	451176	26.9959	0.1669	158.2	872	0	280.74
2/17/2003	451177	27.08	0.001	0	0	0	276.6
3/17/2003	451178	26.9873	0.1712	177.6	880	0	280.56
3/17/2003	451179	26.7281	0.1675	160.9	872	0	275.2
3/17/2003	451180	27.5944	0.171	263	872	0	293.32
3/17/2003	451181	27.3511	0.1666	299.1	880	0	288.17
3/13/2003	451182	27.5362	0.1727	239	880	0	292.09
3/17/2003	451183	27.1015	0.1724	284.9	872	0	282.94
3/13/2003	451184	27.4349	0.1716	267.7	872	0	289.94
3/13/2003	451186	26.8772	0.1717	245.2	872	0	278.27
3/13/2003	451187	26.8534	0.1736	365.3	880	0	277.78
3/17/2003	451188	26.812	0.1736	260.4	880	0	276.92
3/17/2003	451188	26.8117	0.1751	273.5	880	0	276.92
3/13/2003	451190	27.2689	0.1683	291.6	880	0	286.44
2/17/2003	451191	27.54	0.003	0	0	0	286.07
3/13/2003	451193	26.8266	0.1675	315.3	880	0	277.23
4/28/2003	451194	27.4611	0.1799	653.7	872	0	290.5
3/13/2003	451195	27.0338	0.177	442.3	864	0	281.53
3/13/2003	451196	27.1954	0.1715	396.7	872	0	284.9
3/13/2003	451199	26.9764	0.1786	446.8	872	0	280.33
3/13/2003	451200	27.037	0.176	389.2	864	0	281.59
3/14/2003	451201	27.0454	0.1748	386.9	880	0	281.77
3/14/2003	451201	27.0447	0.1769	388.5	880	0	281.75
3/17/2003	451202	26.9902	0.1759	437.5	872	0	280.62
3/17/2003	451202	26.9828	0.1824	573.6	872	0	280.47
3/17/2003	451202	26.976	0.1757	569.2	872	0	280.32
3/17/2003	451202	26.9734	0.1745	566.1	872	0	280.27
3/17/2003	451202	26.981	0.1825	568.1	872	0	280.43
3/17/2003	451203	26.5727	0.1697	433.1	880	0	272
3/17/2003	451203	26.5668	0.1698	551.3	880	0	271.88
3/17/2003	451203	-35.0916	-0.5799	165.3	880	0	-81.01
3/17/2003	451203	-35.0916	-0.5799	165.3	880	0	-81.01
3/17/2003	451203	-35.0916	-0.5799	165.3	880	0	-81.01
3/17/2003	451203	26.5452	0.1744	556.5	872	0	271.44
3/17/2003	451203	-35.0916	-0.5799	165.3	880	0	-81.01
3/13/2003	451204	26.9242	0.1745	409.3	872	0	279.25
3/27/2003	451206	27.1004	0.1634	77.7	872	0	282.91
2/17/2003	451207	27.525	0.002	0	0	0	285.76
3/24/2003	451208	26.947	0.1718	297.4	880	0	279.72
4/23/2003	451209	26.9121	0.1851	861.5	864	0	279
3/24/2003	451210	27.1532	0.1763	346.1	872	0	284.02
3/27/2003	451211	-35.0916	-0.5799	165.3	880	0	-81.01
3/27/2003	451211	27.1692	0.1745	380.5	880	0	284.35
3/24/2003	451212	27.2715	0.1703	394.1	880	0	286.5
3/17/2003	451213	27.4845	0.1696	359.5	872	0	290.99
3/17/2003	451213	27.4701	0.1749	492.7	872	0	290.69
3/17/2003	451213	27.4665	0.1757	498.5	872	0	290.61
3/24/2003	451215	27.0077	0.1723	287.9	872	0	280.98
3/27/2003	451217	27.1985	0.1791	38.8	872	0	284.97
3/17/2003	451218	27.1722	0.1766	371	864	0	284.42
3/17/2003	451218	27.1637	0.1802	497.3	872	0	284.24
3/17/2003	451218	27.1572	0.1778	497.9	864	0	284.1
3/27/2003	451219	27.1396	0.1877	996.6	864	0	283.73
4/23/2003	451220	27.0818	0.1775	750.3	872	0	282.53
2/17/2003	451221	27.483	0.001	0	0	0	284.9
3/17/2003	451222	27.3703	0.1864	379.3	864	0	288.58
3/17/2003	451222	27.357	0.1672	526	872	0	288.3
3/17/2003	451222	27.3482	0.1707	518.3	864	0	288.11
2/20/2003	451223	26.754	0.193	147.1	864	0	275.73
3/17/2003	451224	26.9212	0.1837	426.9	880	0	279.19
3/17/2003	451224	26.9183	0.1809	520.9	880	0	279.13
3/17/2003	451224	26.9111	0.1772	515.1	880	0	278.98
3/17/2003	451225	27.0333	0.1727	379.4	872	0	281.52
3/17/2003	451225	27.0299	0.1792	460.1	872	0	281.44
3/17/2003	451225	27.0273	0.1765	454.8	872	0	281.39
3/17/2003	451226	26.9316	0.1751	386.7	880	0	279.4
3/17/2003	451226	26.9257	0.1773	461.3	880	0	279.28
3/17/2003	451226	26.925	0.1768	452.9	880	0	279.26
3/17/2003	451226	26.9268	0.1804	451.3	880	0	279.3
3/17/2003	451226	26.9186	0.1756	443.7	880	0	279.13
3/17/2003	451226	26.9234	0.1797	440.5	880	0	279.23
3/17/2003	451227	-35.0916	-0.5799	165.3	880	0	-81.01
3/17/2003	451227	27.518	0.001	0	0	0	285.61
3/17/2003	451227	-35.0916	-0.5799	165.3	864	0	-81.01
3/17/2003	451227	27.5736	0.1728	331.8	864	0	292.88
3/17/2003	451227	27.1852	0.1723	386.9	872	0	284.69
3/31/2003	451228	27.551	0.1855	1539.6	880	0	292.4
3/31/2003	451229	27.111	0.1898	1453.9	872	0	283.14
3/17/2003	451230	27.3422	0.1701	354.4	872	0	287.99
3/17/2003	451230	27.339	0.1682	437.1	872	0	287.92
3/17/2003	451230	27.341	0.1635	436.1	872	0	287.96
3/17/2003	451230	27.3299	0.1721	424.7	872	0	287.73
3/31/2003	451231	27.0806	0.1879	1140.6	872	0	282.5
4/2/2003	451232	26.4197	0.1865	1063.2	880	0	268.88
2/17/2003	451234	27.273	0.001	0	0	0	280.56
3/31/2003	451235	27.2338	0.1953	1828.6	872	0	285.71
3/31/2003	451236	26.7741	0.1945	1936.7	872	0	276.14
3/17/2003	451237	27.0637	0.1579	66.1	872	0	282.15
3/17/2003	451238	26.9561	0.1608	67.8	880	0	279.91
3/17/2003	451239	27.0687	0.1637	80.8	864	0	282.25
3/17/2003	451240	27.1012	0.1768	117.4	864	0	282.93
3/17/2003	451241	26.9704	0.164	166.8	872	0	280.21
3/17/2003	451242	27.3697	0.1603	163.4	872	0	288.57
3/17/2003	451243	26.6809	0.1567	57.9	880	0	274.22
3/17/2003	451245	-35.0916	-0.5799	165.3	880	0	-81.01
3/17/2003	451245	-35.0916	-0.5799	165.3	880	0	-81.01
3/18/2003	451245	27.402	0.001	0	0	0	283.22
3/17/2003	451246	26.8782	0.1665	57	880	0	278.3
2/14/2003	451247	27.289	0.001	0	0	0	280.88
3/17/2003	451248	27.1417	0.1745	95.6	872	0	283.78
3/17/2003	451249	26.5494	0.1574	74.2	872	0	271.53
3/13/2003	451250	26.8468	0.1673	159.9	880	0	277.65
3/13/2003	451251	27.7526	0.1694	158.6	872	0	296.7
3/13/2003	451253	26.9172	0.18	165.3	880	0	279.1
3/13/2003	451254	26.8217	0.1667	178.5	880	0	277.13
3/13/2003	451255	27.1454	0.169	117.9	864	0	283.86
3/13/2003	451256	27.1703	0.155	101.4	872	0	284.38
3/13/2003	451257	27.1534	0.1706	163.8	872	0	284.02
3/13/2003	451258	26.9526	0.1655	133.1	864	0	279.84
3/17/2003	451259	27.0817	0.1666	181.3	864	0	282.52
2/14/2003	451261	27.457	0.002	0	0	0	284.36
3/13/2003	451262	26.8988	0.1647	179	880	0	278.72
3/13/2003	451263	27.7452	0.1786	194.5	872	0	296.54
3/17/2003	451264	27.1061	0.168	156.1	872	0	283.03
3/17/2003	451265	26.9807	0.174	165	880	0	280.42
3/17/2003	451266	26.8692	0.1739	192.7	864	0	278.11
3/17/2003	451267	27.1301	0.173	225.5	872	0	283.53
3/17/2003	451267	27.1315	0.1735	232.4	872	0	283.57
3/17/2003	451268	27.0686	0.1553	154.9	872	0	282.25
3/17/2003	451269	27.093	0.1674	89.9	872	0	282.76
3/17/2003	451270	-35.0916	-0.5799	165.3	880	0	-81.01
3/18/2003	451270	27.268	0.002	0	0	0	280.45
3/17/2003	451271	27.312	0.2549	506.2	872	0	287.35
3/13/2003	451272	26.8832	0.1747	417.1	880	0	278.4
3/13/2003	451274	27.1141	0.1739	360.6	880	0	283.2
3/17/2003	451275	27.0549	0.1623	103.8	880	0	281.97
3/17/2003	451276	27.0252	0.1738	143.2	880	0	281.35
3/17/2003	451276	27.0294	0.1731	143.2	880	0	281.44
3/13/2003	451277	26.7148	0.1704	392.1	872	0	274.92
3/13/2003	451278	26.9379	0.1787	448.6	880	0	279.53
3/17/2003	451279	26.8724	0.1762	323.4	864	0	278.18
3/13/2003	451280	27.2142	0.18	347	872	0	285.29
3/13/2003	451281	27.0344	0.1782	394.2	872	0	281.54
3/13/2003	451282	27.3764	0.1732	408.9	864	0	288.71
3/18/2003	451283	27.2129	0.1752	169.3	872	0	285.27
3/13/2003	451284	27.0366	0.1749	377.2	872	0	281.58
2/14/2003	451286	27.586	0.002	0	0	0	287.03
3/18/2003	451287	27.2703	0.1691	252.2	880	0	286.47
3/18/2003	451288	26.8821	0.1779	460.5	880	0	278.38
3/18/2003	451289	26.9359	0.179	462.4	872	0	279.49
3/18/2003	451290	27.0301	0.1778	424.3	872	0	281.45
3/18/2003	451291	27.1743	0.1739	309.8	880	0	284.46
3/18/2003	451292	27.1078	0.1732	377	872	0	283.07
3/18/2003	451293	27.1344	0.1836	802.9	872	0	283.63
3/13/2003	451294	26.7855	0.1716	305.7	872	0	276.38
3/18/2003	451295	27.5	0.1736	486.8	872	0	291.32
3/18/2003	451296	27.3469	0.1777	571.9	872	0	288.09
3/13/2003	451297	27.1388	0.1725	218.5	880	0	283.72
2/14/2003	451298	27.77	0.001	0	0	0	290.87
3/13/2003	451299	27.1144	0.1742	379.3	864	0	283.21
3/13/2003	451300	27.0765	0.1743	268.9	880	0	282.42
3/13/2003	451301	27.0062	0.1726	217.2	880	0	280.95
3/13/2003	451302	27.0281	0.1741	349.5	872	0	281.41
3/18/2003	451303	27.1565	0.1742	248.9	872	0	284.09
3/13/2003	451304	27.2514	0.1686	261.2	880	0	286.08
3/13/2003	451305	27.0315	0.1743	264.8	872	0	281.48
3/13/2003	451306	27.1681	0.1793	307.1	872	0	284.33
3/18/2003	451307	26.8571	0.1719	297	880	0	277.86
3/13/2003	451308	27.1952	0.174	299.8	864	0	284.9
3/18/2003	451309	27.122	0.1753	420.5	872	0	283.36
2/14/2003	451310	27.263	0.002	0	0	0	280.35
3/18/2003	451311	27.1765	0.1719	291.7	872	0	284.51
3/18/2003	451312	27.2154	0.1739	422.5	872	0	285.32
3/18/2003	451313	26.8303	0.1848	554.5	872	0	277.3
3/18/2003	451314	27.0747	0.1769	511.8	872	0	282.38
3/13/2003	451317	26.9631	0.1768	384.8	872	0	280.06
3/13/2003	451318	27.2572	0.1726	411.5	880	0	286.2
3/18/2003	451320	27.1694	0.1746	388.9	880	0	284.36
3/18/2003	451321	27.1421	0.1732	320	880	0	283.79
3/13/2003	451322	27.2094	0.1749	357	880	0	285.2
2/14/2003	451323	27.731	0.002	0	0	0	290.05
3/13/2003	451324	27.0765	0.171	361.6	872	0	282.42
3/13/2003	451325	27.1261	0.1748	356.3	872	0	283.45
3/25/2003	451326	26.884	0.003	0	0	0	272.61
5/14/2003	451327	26.5734	0.16	38	880	0	272.02
5/14/2003	451328	27.1191	0.1676	128.5	872	0	283.31
5/19/2003	451329	26.5197	0.1671	144	880	0	270.92
5/19/2003	451330	26.7493	0.1628	103.2	872	0	275.63
5/14/2003	451331	26.8226	0.1714	156.3	872	0	277.14
5/14/2003	451332	27.2409	0.1697	129	872	0	285.86
5/19/2003	451334	26.9893	0.1751	110.7	872	0	280.6
5/19/2003	451336	27.1984	0.169	250.1	864	0	284.96
5/19/2003	451337	27.178	0.169	213.3	864	0	284.54
5/19/2003	451338	27.279	0.1688	144.1	872	0	286.66
5/19/2003	451339	26.3467	0.1637	112.7	880	0	267.4
5/19/2003	451339	26.3467	0.1637	112.7	880	0	267.4
3/25/2003	451340	26.955	0.002	0	0	0	274.05
5/19/2003	451341	26.6742	0.168	177.2	880	0	274.09
5/14/2003	451342	26.641	0.1722	447.8	864	0	273.4
5/27/2003	451343	26.5845	0.1778	559.5	872	0	272.25
5/14/2003	451344	26.4048	0.1728	479.3	872	0	268.58
5/14/2003	451345	26.6087	0.1753	606.5	872	0	272.74
5/23/2003	451346	26.5998	0.1855	1226.3	864	0	272.56
5/19/2003	451347	26.8191	0.1741	321.2	872	0	277.07
6/2/2003	451348	26.7831	0.1873	1101.7	864	0	276.33
5/14/2003	451349	27.0305	0.1706	268.1	880	0	281.46
5/14/2003	451350	26.4648	0.1723	443.3	864	0	269.8
5/14/2003	451351	26.531	0.1696	399.5	872	0	271.15
3/25/2003	451352	26.711	0.001	0	0	0	269.11
5/14/2003	451353	26.3409	0.1674	308.4	872	0	267.28
5/19/2003	451354	26.8758	0.1798	595.7	864	0	278.25
5/19/2003	451355	27.2587	0.1794	608.4	864	0	286.23
5/14/2003	451356	26.846	0.1722	270.2	880	0	277.63
5/27/2003	451357	27.0531	0.1765	366	880	0	281.93
5/14/2003	451358	26.4872	0.164	173.8	880	0	270.26
5/14/2003	451359	26.5076	0.1693	267.9	872	0	270.67
5/16/2003	451360	26.7578	0.1765	487.7	872	0	275.81
5/19/2003	451361	26.5395	0.1733	458.2	880	0	271.32
5/14/2003	451362	27.2813	0.1689	168.8	872	0	286.7
5/14/2003	451363	26.8122	0.1737	290.1	880	0	276.93
3/25/2003	451364	26.924	0.001	0	0	0	273.42
5/27/2003	451365	26.7007	0.1693	167.6	880	0	274.63
5/16/2003	451366	26.3666	0.1761	679.8	872	0	267.8
5/16/2003	451367	26.4701	0.1778	675.5	864	0	269.91
5/16/2003	451368	26.5281	0.1791	633	872	0	271.09
5/16/2003	451369	26.6238	0.1797	762.4	872	0	273.05
5/16/2003	451369	26.6238	0.1797	762.4	872	0	273.05
5/27/2003	451370	26.9018	0.1777	184.3	872	0	278.78
5/27/2003	451371	26.9284	0.1761	125.8	880	0	279.34
5/28/2003	451372	26.4126	0.1866	1504	872	0	268.74
5/27/2003	451373	26.4694	0.1708	325	880	0	269.89
5/27/2003	451374	27.0316	0.1742	249	880	0	281.48
5/27/2003	451375	27.2092	0.1733	222	872	0	285.19
5/27/2003	451376	26.9367	0.1705	315.9	880	0	279.51
3/25/2003	451377	26.963	0.001	0	0	0	274.2
5/19/2003	451378	26.5312	0.174	487.2	872	0	271.15
5/27/2003	451379	26.7032	0.1791	620.4	872	0	274.68
5/27/2003	451380	27.2589	0.1742	343.1	880	0	286.23
5/27/2003	451382	26.7347	0.1755	402.7	880	0	275.33
5/27/2003	451383	26.5677	0.1752	422.7	872	0	271.9
5/27/2003	451384	26.7306	0.1835	616.1	864	0	275.25
5/27/2003	451385	26.5658	0.1808	834	864	0	271.86
5/27/2003	451386	26.5233	0.184	956.6	872	0	270.99
3/27/2003	451387	26.928	0.006	0	0	0	273.51
3/25/2003	451388	26.917	0.001	0	0	0	273.27
6/2/2003	451389	26.4887	0.1876	1378.3	864	0	270.29
6/4/2003	451391	26.6476	0.1718	382.1	880	0	273.54
6/4/2003	451392	26.7157	0.1749	477.3	864	0	274.94
6/4/2003	451393	26.4292	0.1687	337.6	880	0	269.07
6/6/2003	451394	26.3548	0.1688	539.1	880	0	267.56
6/10/2003	451394	26.347	0.1727	499.8	880	0	267.4
6/4/2003	451395	26.5756	0.1729	488.5	880	0	272.06
6/4/2003	451395	26.5625	0.1736	502.8	880	0	271.79
6/4/2003	451396	26.6217	0.1727	375.3	872	0	273.01
6/4/2003	451396	26.6217	0.1727	375.3	872	0	273.01
6/4/2003	451396	26.6217	0.1727	375.3	872	0	273.01
6/4/2003	451397	26.7247	0.172	375.4	880	0	275.13
6/5/2003	451398	26.3546	0.1843	975.5	872	0	267.56
6/5/2003	451398	26.3451	0.1849	1133.1	872	0	267.37
6/4/2003	451399	26.6568	0.1725	366.9	872	0	273.73
3/25/2003	451400	27.079	0.001	0	0	0	276.58
6/5/2003	451401	26.7119	0.1891	1057	872	0	274.86
6/5/2003	451401	26.6987	0.1928	1213.4	872	0	274.59
6/5/2003	451402	26.8007	0.1872	1114.8	880	0	276.69
6/5/2003	451402	26.7881	0.1865	1346.3	880	0	276.43
6/5/2003	451403	26.6134	0.1883	1258.2	880	0	272.84
6/5/2003	451403	26.6013	0.1874	1467.7	880	0	272.59
6/5/2003	451404	26.5923	0.1885	1260	880	0	272.41
6/5/2003	451405	26.432	0.1873	1456.1	872	0	269.13
5/14/2003	451406	26.6626	0.166	132	872	0	273.85
6/5/2003	451407	26.8646	0.1898	1237	880	0	278.01
5/15/2003	451408	26.814	0.1803	787.8	872	0	276.97
5/14/2003	451409	27.7488	0.1691	133	872	0	296.61
5/15/2003	451410	26.9642	0.1774	346	872	0	280.08
5/15/2003	451411	26.4462	0.1738	403	880	0	269.42
3/24/2003	451412	27.248	0.001	0	0	0	280.05
3/24/2003	451412	26.876	0.043	0	0	0	272.45
5/15/2003	451413	26.7758	0.1793	393.5	872	0	276.18
5/19/2003	451414	26.7244	0.1758	393.2	864	0	275.12
5/15/2003	451415	26.8185	0.1798	350.9	880	0	277.06
5/15/2003	451416	26.6496	0.1736	346.1	880	0	273.58
5/19/2003	451417	27.2159	0.1701	126	880	0	285.33
5/19/2003	451418	26.3929	0.1709	373.3	872	0	268.34
5/15/2003	451419	26.4017	0.1722	446.2	864	0	268.51
5/19/2003	451420	26.7504	0.1756	332.5	864	0	275.65
5/19/2003	451421	26.5012	0.1459	157	872	0	270.54
5/19/2003	451422	26.5279	0.1822	900.7	872	0	271.09
5/19/2003	451423	26.5819	0.1688	193.6	880	0	272.19
3/24/2003	451424	27.249	0.002	0	0	0	280.06
5/19/2003	451425	26.9686	0.1855	487.8	872	0	280.17
5/19/2003	451426	27.0471	0.1476	171.3	880	0	281.8
5/14/2003	451427	26.9019	0.1674	134.1	864	0	278.79
5/19/2003	451428	27.1258	0.1785	414.3	872	0	283.45
5/19/2003	451430	27.2928	0.176	273.7	864	0	286.95
5/19/2003	451431	26.6589	0.1822	321	864	0	273.77
5/14/2003	451432	26.769	0.1634	69.6	880	0	276.04
5/19/2003	451433	27.1615	0.1725	141.4	880	0	284.19
5/19/2003	451434	26.7257	0.1763	219.6	880	0	275.15
5/19/2003	451435	26.8092	0.1784	207.6	880	0	276.87
3/24/2003	451436	27.157	0.001	0	0	0	278.18
5/19/2003	451437	26.6081	0.1729	161.3	880	0	272.73
5/14/2003	451438	27.071	0.1676	77.9	872	0	282.3
5/14/2003	451439	26.5737	0.1669	123.9	864	0	272.03
5/14/2003	451440	26.817	0.1681	64.8	872	0	277.03
5/19/2003	451441	26.6866	0.1895	538.5	872	0	274.34
5/14/2003	451442	26.1634	0.1582	91.6	880	0	263.69
5/14/2003	451443	27.0367	0.1679	54.7	880	0	281.59
5/19/2003	451444	26.7326	0.1696	118.4	872	0	275.29
5/14/2003	451445	26.9394	0.1691	137	864	0	279.56
5/14/2003	451446	27.1314	0.1651	61.2	880	0	283.56
5/14/2003	451447	27.0378	0.1651	57.9	872	0	281.61
3/24/2003	451448	27.362	0.002	0	0	0	282.39
5/14/2003	451449	26.8688	0.1608	65.1	880	0	278.1
5/14/2003	451450	27.695	0.1684	35.7	872	0	295.46
5/14/2003	451451	26.6798	0.1676	119.7	864	0	274.2
3/26/2003	451452	26.8636	0.2007	102.5	872	0	277.99
3/26/2003	451453	26.5825	0.1983	368	872	0	272.2
3/26/2003	451454	26.7379	0.176	62.8	880	0	275.4
5/19/2003	451455	26.753	0.1706	105.6	872	0	275.71
3/26/2003	451456	27.0251	0.1973	144.4	872	0	281.35
5/14/2003	451457	27.9316	0.1648	23.8	872	0	300.54
5/19/2003	451458	27.132	0.1708	135.9	880	0	283.58
3/26/2003	451459	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	451459	26.8491	0.1907	83.7	872	0	277.69
6/5/2003	451460	26.8278	0.193	1885.3	872	0	277.25
6/5/2003	451460	26.8148	0.1962	2156.7	872	0	276.98
6/3/2003	451461	26.9577	0.189	977.3	872	0	279.94
3/24/2003	451462	27.165	0.001	0	0	0	278.34
3/26/2003	451462	26.8013	0.2009	437.7	872	0	276.7
5/19/2003	451463	-35.0916	-0.5799	165.3	880	0	-81.01
5/19/2003	451463	27.545	0.001	0	0	0	286.19
6/3/2003	451464	26.8794	0.1897	904	880	0	278.32
6/3/2003	451465	27.0101	0.1886	961.5	880	0	281.03
6/5/2003	451468	26.5426	0.1944	2061.5	872	0	271.39
6/5/2003	451468	26.5362	0.1952	2239.3	864	0	271.26
6/5/2003	451468	26.5426	0.1944	2061.5	872	0	271.39
6/5/2003	451468	26.5362	0.1952	2239.3	864	0	271.26
6/5/2003	451468	26.5426	0.1944	2061.5	872	0	271.39
6/5/2003	451468	26.5362	0.1952	2239.3	864	0	271.26
6/5/2003	451469	26.6673	0.196	2204.6	872	0	273.94
6/5/2003	451469	26.6569	0.1961	2449.3	864	0	273.73
6/5/2003	451470	27.1722	0.1983	2065.2	872	0	284.42
6/5/2003	451470	27.1582	0.1985	2491.3	872	0	284.12
6/5/2003	451471	26.0061	0.1872	2189.9	872	0	260.53
6/5/2003	451471	25.981	0.1929	2942.9	872	0	260.02
6/3/2003	451472	26.7402	0.1836	927.6	880	0	275.44
6/3/2003	451473	26.7782	0.1831	874.7	880	0	276.23
4/1/2003	451474	27.1029	0.1703	153.4	872	0	282.97
4/1/2003	451475	27.056	0.171	210.1	872	0	281.99
4/1/2003	451476	27.2943	0.1795	360	872	0	286.98
4/1/2003	451477	27.1608	0.1744	150.5	880	0	284.18
4/1/2003	451477	27.1608	0.1744	150.5	880	0	284.18
2/27/2003	451478	28.053	0.001	0	0	0	296.84
2/27/2003	451478	28.053	0.001	0	0	0	296.84
4/1/2003	451479	27.0873	0.1744	322.1	872	0	282.64
4/7/2003	451480	27.0707	0.1689	130.1	872	0	282.29
4/1/2003	451481	27.6384	0.1895	269.3	864	0	294.26
4/1/2003	451481	27.6384	0.1895	269.3	864	0	294.26
4/1/2003	451481	27.6384	0.1895	269.3	864	0	294.26
3/25/2003	451482	27.1457	0.1905	579.8	864	0	283.86
4/2/2003	451483	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	451483	27.0346	0.1822	539.4	864	0	281.54
4/2/2003	451483	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	451483	27.0346	0.1822	539.4	864	0	281.54
6/10/2003	451484	27.366	0.1705	277.3	864	0	288.49
6/10/2003	451484	27.366	0.1705	277.3	864	0	288.49
3/25/2003	451485	27.2654	0.2132	783.9	872	0	286.37
3/25/2003	451486	27.3238	0.1608	500.5	872	0	287.6
3/25/2003	451487	27.3624	0.1623	301.5	872	0	288.41
3/21/2003	451488	27.3127	0.177	507.3	872	0	287.37
3/21/2003	451488	27.3127	0.177	507.3	872	0	287.37
6/10/2003	451489	27.3239	0.1797	698.4	872	0	287.6
2/25/2003	451490	28.053	0.001	0	0	0	296.83
3/21/2003	451491	27.3111	0.1844	612.3	872	0	287.33
3/25/2003	451492	27.3638	0.1568	319.6	880	0	288.44
3/21/2003	451494	27.7239	0.1811	555	872	0	296.08
3/25/2003	451496	27.1804	0.1923	378.9	880	0	284.59
3/25/2003	451496	27.1804	0.1923	378.9	880	0	284.59
3/21/2003	451497	27.0739	0.1793	592.2	880	0	282.36
6/10/2003	451498	27.22	0.1832	529	872	0	285.42
6/10/2003	451499	27.5037	0.1743	257.5	872	0	291.4
6/10/2003	451499	27.5081	0.1764	284.3	872	0	291.49
3/25/2003	451500	27.1238	0.1845	404.5	880	0	283.4
3/21/2003	451501	27.1097	0.185	739.6	864	0	283.11
6/10/2003	451502	27.1935	0.1826	607.5	872	0	284.86
2/25/2003	451503	27.727	0.002	0	0	0	289.98
3/21/2003	451504	27.6094	0.1834	751.5	872	0	293.64
3/25/2003	451505	27.0958	0.1796	588.7	872	0	282.82
3/21/2003	451506	27.0241	0.1872	846.3	872	0	281.32
3/21/2003	451507	26.9822	0.1855	626	872	0	280.45
3/21/2003	451508	27.162	0.1824	530.4	880	0	284.2
3/21/2003	451509	27.0653	0.1814	666.6	864	0	282.18
3/21/2003	451510	27.1895	0.1835	657.1	880	0	284.78
3/25/2003	451511	-35.0916	-0.5799	165.3	872	0	-81.01
3/25/2003	451511	27.138	0.1932	246.2	872	0	283.7
3/25/2003	451512	27.2737	0.1873	496.4	880	0	286.54
3/25/2003	451513	27.2979	0.1768	435	864	0	287.05
3/25/2003	451514	27.1972	0.1784	309.1	880	0	284.94
2/25/2003	451515	27.751	0.002	0	0	0	290.48
3/25/2003	451516	27.1435	0.1823	543.8	872	0	283.82
3/21/2003	451517	26.8706	0.1788	436	872	0	278.14
3/21/2003	451518	27.3446	0.174	378.4	864	0	288.04
3/25/2003	451519	27.2975	0.1731	258.3	872	0	287.05
3/25/2003	451520	27.2776	0.1876	589	872	0	286.63
3/25/2003	451520	27.2776	0.1876	589	872	0	286.63
3/25/2003	451522	27.2706	0.1773	891.1	872	0	286.48
3/21/2003	451523	27.1161	0.1782	320.1	872	0	283.24
3/21/2003	451524	27.3643	0.1715	352.6	880	0	288.45
3/21/2003	451525	27.2403	0.176	310.6	872	0	285.84
3/25/2003	451526	27.0205	0.1766	378.4	864	0	281.25
3/21/2003	451527	27.2935	0.1784	298.9	880	0	286.96
2/25/2003	451528	27.611	0.002	0	0	0	287.56
3/25/2003	451529	27.259	0.1795	508.4	880	0	286.24
3/21/2003	451530	27.3919	0.172	391.2	880	0	289.03
3/25/2003	451531	27.4028	0.1621	322.7	872	0	289.26
3/25/2003	451532	27.3411	0.1499	208.3	880	0	287.96
3/25/2003	451532	27.3411	0.1499	208.3	880	0	287.96
3/25/2003	451533	26.8606	0.1782	137.8	880	0	277.93
3/21/2003	451534	27.3891	0.1712	263.2	872	0	288.98
3/25/2003	451535	27.473	0.1628	227.9	880	0	290.75
3/25/2003	451536	27.3385	0.1694	118.1	872	0	287.91
3/21/2003	451537	27.3365	0.1719	276.5	872	0	287.87
3/26/2003	451538	27.1611	0.1857	27.6	880	0	284.18
3/26/2003	451538	-35.0916	-0.5799	165.3	880	0	-81.01
3/26/2003	451538	-35.0916	-0.5799	165.3	880	0	-81.01
3/26/2003	451538	-35.0916	-0.5799	165.3	880	0	-81.01
3/26/2003	451538	27.1587	0.2555	31.9	880	0	284.13
3/26/2003	451538	27.164	0.2465	33.1	880	0	284.25
3/26/2003	451539	26.9837	0.1673	33.6	872	0	280.48
3/26/2003	451539	26.9967	0.1727	35.1	872	0	280.75
3/26/2003	451539	26.9898	0.1713	33.4	872	0	280.61
3/26/2003	451539	27.0463	0.1649	22.4	872	0	281.79
3/26/2003	451539	26.9793	0.1665	38.5	872	0	280.39
3/26/2003	451539	26.978	0.1622	38.3	872	0	280.36
2/24/2003	451541	27.691	0.002	0	0	0	289.22
3/26/2003	451542	27.2511	0.1714	23.2	880	0	286.07
3/26/2003	451542	27.2747	0.1529	22.7	880	0	286.57
3/26/2003	451542	27.2573	0.1784	23.2	880	0	286.2
3/26/2003	451542	27.2551	0.1871	24	880	0	286.15
3/26/2003	451542	27.2592	0.1683	24.8	880	0	286.24
3/26/2003	451542	27.2549	0.17	24.9	880	0	286.15
3/26/2003	451543	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451543	27.156	0.1908	350.6	888	0	284.08
3/26/2003	451543	27.1547	0.178	376.3	872	0	284.05
3/26/2003	451543	27.1565	0.1747	380	872	0	284.09
3/26/2003	451543	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	451543	27.1467	0.1905	404	872	0	283.88
3/21/2003	451544	27.2726	0.1836	660.6	872	0	286.52
3/26/2003	451545	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451545	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451545	27.1106	0.1697	175	872	0	283.13
3/26/2003	451545	27.1189	0.1633	173.3	864	0	283.3
3/26/2003	451545	27.1048	0.1715	178.5	872	0	283.01
3/26/2003	451545	27.104	0.1691	179.5	872	0	282.99
3/26/2003	451546	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451546	27.2399	0.1732	265.2	888	0	285.83
3/26/2003	451546	27.226	0.1759	283.7	872	0	285.54
3/26/2003	451546	27.2258	0.1717	288	872	0	285.54
3/26/2003	451546	27.2135	0.1757	301.5	872	0	285.28
3/26/2003	451546	27.2093	0.1745	299.9	872	0	285.19
3/21/2003	451547	27.5097	0.1791	448.4	880	0	291.53
3/26/2003	451548	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451548	-35.0916	-0.5799	165.3	0	0	-81.01
3/26/2003	451548	26.9976	0.1712	110.7	872	0	280.77
3/26/2003	451548	27.0111	0.1704	99.3	864	0	281.05
3/26/2003	451548	26.9862	0.178	114.5	872	0	280.54
3/26/2003	451548	26.9974	0.1653	121.1	872	0	280.77
3/21/2003	451549	27.3612	0.1739	414.7	880	0	288.39
3/21/2003	451550	27.3037	0.1781	444.3	880	0	287.17
3/21/2003	451551	27.1756	0.181	472.9	872	0	284.49
3/21/2003	451552	27.38	0.174	422.1	872	0	288.78
2/24/2003	451553	27.816	0.001	0	0	0	291.83
3/21/2003	451554	27.5822	0.1788	447.2	872	0	293.06
3/25/2003	451555	27.2984	0.1692	129.5	872	0	287.06
3/25/2003	451556	27.3355	0.164	102.1	872	0	287.85
3/21/2003	451557	27.571	0.1828	625.3	872	0	292.83
3/21/2003	451558	27.522	0.1804	476.6	872	0	291.79
3/25/2003	451559	27.3048	0.1707	312.8	864	0	287.2
3/25/2003	451560	27.3274	0.1563	315.2	872	0	287.67
3/25/2003	451561	27.224	0.1715	107.4	880	0	285.5
3/25/2003	451562	27.3454	0.1712	192.7	872	0	288.05
2/24/2003	451563	27.481	0.001	0	0	0	284.84
3/25/2003	451564	27.2364	0.164	84.2	880	0	285.76
3/25/2003	451565	27.2953	0.1655	89.9	880	0	287
3/25/2003	451566	27.4309	0.1691	81.1	880	0	289.86
3/21/2003	451567	27.1366	0.1941	1233.5	872	0	283.67
3/21/2003	451567	27.2995	0.1863	1112.8	872	0	287.09
3/21/2003	451568	27.2894	0.1854	1011.4	864	0	286.87
3/21/2003	451568	27.4398	0.1844	873.8	864	0	290.05
3/25/2003	451569	27.3254	0.1915	1471.9	872	0	287.63
3/21/2003	451570	27.4212	0.1899	1099.7	872	0	289.65
3/21/2003	451570	27.0955	0.1888	1045.2	872	0	282.81
3/21/2003	451571	27.3187	0.1846	929	872	0	287.49
3/21/2003	451571	27.1539	0.1914	839.4	872	0	284.03
3/25/2003	451572	27.3321	0.1824	809.4	872	0	287.77
3/21/2003	451573	27.2851	0.179	552.5	880	0	286.78
3/21/2003	451574	27.4202	0.1862	844.2	872	0	289.63
3/21/2003	451574	27.2387	0.1879	739.8	872	0	285.81
3/21/2003	451575	27.5168	0.1857	933.2	880	0	291.68
3/21/2003	451575	27.5365	0.1837	771.2	880	0	292.09
3/21/2003	451576	27.3562	0.1623	357.5	864	0	288.28
2/24/2003	451577	27.66	0.002	0	0	0	288.57
3/21/2003	451578	27.4244	0.1854	740.6	880	0	289.72
3/21/2003	451578	26.9786	0.1846	654.2	880	0	280.38
3/21/2003	451579	27.4213	0.1837	863	872	0	289.65
3/21/2003	451579	27.1978	0.1876	766.7	872	0	284.95
3/21/2003	451580	27.5324	0.186	741.9	872	0	292.01
3/21/2003	451580	27.8564	0.1795	549.9	872	0	298.92
3/21/2003	451581	26.9452	0.1867	742.3	880	0	279.68
3/21/2003	451581	27.3308	0.1778	578.3	880	0	287.75
3/21/2003	451582	27.3996	0.1819	1000.6	880	0	289.2
3/21/2003	451582	27.2983	0.1799	709.7	880	0	287.06
3/25/2003	451583	27.3796	0.1687	150.9	880	0	288.78
2/27/2003	451584	27.3522	0.2051	421.1	872	0	288.2
3/25/2003	451585	27.3316	0.1696	213	880	0	287.76
3/25/2003	451586	27.2406	0.1684	125.3	880	0	285.85
3/25/2003	451587	27.2894	0.1757	316.9	872	0	286.88
3/25/2003	451588	27.4603	0.1768	223.7	880	0	290.48
2/24/2003	451589	27.498	0.002	0	0	0	285.21
3/25/2003	451591	27.5728	0.1806	270	872	0	292.86
3/25/2003	451592	27.1683	0.1888	979.6	872	0	284.33
3/25/2003	451594	27.506	0.1762	287.9	872	0	291.45
3/25/2003	451595	26.8666	0.1814	449.5	872	0	278.05
3/21/2003	451596	27.5283	0.1842	677.1	880	0	291.92
3/25/2003	451597	27.3449	0.1673	196	872	0	288.04
3/21/2003	451599	27.3354	0.1754	681.1	872	0	287.84
3/21/2003	451600	27.432	0.1857	839.6	872	0	289.88
3/21/2003	451601	27.149	0.1936	935.2	872	0	283.93
2/24/2003	451602	29.069	0.002	0	0	0	318.72
2/24/2003	451603	28.204	0.003	0	0	0	300.03
2/24/2003	451604	28.206	0.002	0	0	0	300.08
3/21/2003	451605	27.4342	0.1798	638.9	872	0	289.93
3/21/2003	451606	27.5414	0.1813	476.7	872	0	292.2
3/21/2003	451607	26.9583	0.1856	546.4	880	0	279.96
3/21/2003	451608	27.432	0.1774	568.7	880	0	289.88
3/21/2003	451609	27.4362	0.1771	500.2	872	0	289.97
3/25/2003	451610	27.5917	0.1777	229.6	864	0	293.27
3/25/2003	451611	27.2448	0.1793	454.5	872	0	285.94
3/25/2003	451612	27.4289	0.1648	376.4	864	0	289.82
3/25/2003	451613	-35.0916	-0.5799	165.3	872	0	-81.01
3/25/2003	451613	27.7447	0.1774	381.7	872	0	296.53
2/24/2003	451614	27.774	0.003	0	0	0	290.96
3/21/2003	451615	27.4107	0.1755	741.6	880	0	289.43
4/1/2003	451616	27.2425	0.1799	472.2	880	0	285.89
3/21/2003	451617	27.4523	0.1775	419.7	872	0	290.31
3/21/2003	451618	27.3004	0.1746	401.7	880	0	287.11
3/21/2003	451619	27.383	0.176	472.6	880	0	288.85
3/21/2003	451622	27.3215	0.1749	444.2	880	0	287.55
3/25/2003	451623	27.3775	0.1724	318.4	880	0	288.73
3/21/2003	451624	27.5073	0.1815	450.8	872	0	291.47
3/21/2003	451625	27.5236	0.1799	363.9	880	0	291.82
2/24/2003	451626	27.476	0.006	0	0	0	284.75
3/25/2003	451627	27.6419	0.1665	125	880	0	294.33
3/25/2003	451628	27.4116	0.1603	165.2	872	0	289.45
3/25/2003	451629	27.454	0.174	355	872	0	290.35
3/25/2003	451630	27.5047	0.1696	165.1	864	0	291.42
3/25/2003	451632	26.9879	0.1762	132.1	872	0	280.57
4/1/2003	451633	27.2321	0.1832	683.1	880	0	285.67
3/25/2003	451635	27.2888	0.1716	230.8	864	0	286.86
3/21/2003	451636	27.3526	0.176	527.2	872	0	288.21
5/20/2003	451637	27.1537	0.1748	175.9	872	0	284.03
3/21/2003	451644	26.9703	0.1801	506	864	0	280.21
3/21/2003	451645	27.4956	0.1806	553	872	0	291.23
2/24/2003	451657	28.267	0.002	0	0	0	301.38
3/21/2003	451663	27.2174	0.1809	514.6	864	0	285.36
6/2/2003	451664	27.4264	0.1804	631.8	872	0	289.76
5/27/2003	451665	27.6732	0.1773	405	880	0	295
5/20/2003	451666	27.3007	0.1653	181.8	872	0	287.11
4/2/2003	451667	-35.0916	-0.5799	165.3	0	0	-81.01
4/2/2003	451667	27.1954	0.1801	547.2	864	0	284.9
5/27/2003	451668	27.4516	0.173	386.4	880	0	290.29
5/27/2003	451668	27.4516	0.173	386.4	880	0	290.29
5/27/2003	451668	27.4516	0.173	386.4	880	0	290.29
5/27/2003	451669	27.1931	0.1864	618.4	872	0	284.85
6/2/2003	451670	27.1364	0.1932	441.6	880	0	283.67
6/2/2003	451670	-35.0916	-0.5799	165.3	880	0	-81.01
5/19/2003	451671	27.6241	0.1792	415.6	872	0	293.95
5/20/2003	451672	27.142	0.1805	511	872	0	283.78
5/20/2003	451672	27.142	0.1805	511	872	0	283.78
5/20/2003	451672	27.142	0.1805	511	872	0	283.78
5/20/2003	451672	27.142	0.1805	511	872	0	283.78
5/20/2003	451672	27.142	0.1805	511	872	0	283.78
5/20/2003	451673	27.2495	0.1696	222.8	880	0	286.04
2/21/2003	451675	27.681	0.001	0	0	0	289.02
5/20/2003	451676	27.172	0.1782	259.5	880	0	284.41
5/20/2003	451677	27.1002	0.1749	400.3	872	0	282.91
5/27/2003	451678	27.1792	0.1895	672.3	880	0	284.56
5/20/2003	451679	27.4845	0.1757	336.9	872	0	290.99
6/2/2003	451681	27.4104	0.1885	1050.3	872	0	289.42
5/20/2003	451682	27.1903	0.1803	354.5	872	0	284.8
3/25/2003	451684	27.2966	0.1696	455.4	872	0	287.03
3/26/2003	451685	27.2812	0.1662	52.4	880	0	286.7
6/2/2003	451686	27.206	0.1926	1526.2	872	0	285.12
2/21/2003	451687	27.752	0.001	0	0	0	290.49
3/26/2003	451689	27.7271	0.1669	150.7	872	0	296.15
3/26/2003	451690	27.1523	0.1762	252.7	864	0	284
3/21/2003	451692	27.1807	0.1819	505.5	872	0	284.59
3/26/2003	451693	27.359	0.1638	94.2	872	0	288.34
3/26/2003	451694	27.0993	0.1814	610.1	872	0	282.89
3/21/2003	451695	27.2756	0.18	418.9	872	0	286.59
3/21/2003	451697	27.2932	0.1675	231	872	0	286.95
3/26/2003	451698	27.4289	0.182	867.6	872	0	289.81
2/21/2003	451700	27.558	0.001	0	0	0	286.45
3/26/2003	451701	27.5193	0.1769	426.8	864	0	291.73
3/21/2003	451702	27.2308	0.175	220.1	880	0	285.64
3/21/2003	451703	27.371	0.1757	231.2	872	0	288.59
3/21/2003	451704	27.5273	0.1753	276.5	880	0	291.9
3/21/2003	451705	27.3085	0.1721	272.2	864	0	287.28
3/21/2003	451706	27.2278	0.1767	295.3	880	0	285.58
3/21/2003	451707	27.0874	0.1739	253.4	880	0	282.64
3/26/2003	451708	27.37	0.1673	330.4	872	0	288.57
3/21/2003	451709	27.2456	0.1748	255.6	872	0	285.96
3/21/2003	451710	27.174	0.1799	354.6	872	0	284.45
3/21/2003	451711	27.2744	0.1784	416.9	872	0	286.56
2/21/2003	451713	27.127	0.001	0	0	0	277.55
3/26/2003	451714	27.0908	0.1714	147.4	880	0	282.71
3/26/2003	451715	27.3017	0.1609	134.9	880	0	287.13
3/21/2003	451716	27.1793	0.1764	302.8	864	0	284.56
3/26/2003	451717	27.3756	0.1545	107.9	872	0	288.69
3/26/2003	451718	27.2878	0.1649	172.4	872	0	286.84
3/26/2003	451719	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	451719	26.9242	0.1687	332	872	0	279.25
3/26/2003	451720	27.387	0.1596	119.1	872	0	288.93
3/21/2003	451722	27.4085	0.1768	669.2	872	0	289.39
3/26/2003	451723	27.1881	0.1781	253.5	880	0	284.75
3/21/2003	451724	27.0049	0.184	588.2	864	0	280.93
3/21/2003	451725	27.2758	0.1796	625.2	872	0	286.59
3/26/2003	451726	28.1225	0.1711	416	872	0	304.66
3/21/2003	451727	27.1883	0.1837	586.6	864	0	284.75
2/21/2003	451728	27.804	0.002	0	0	0	291.58
3/26/2003	451729	27.5579	0.1755	307.5	872	0	292.55
3/21/2003	451730	27.594	0.1791	534.9	880	0	293.31
3/26/2003	451732	27.3845	0.1613	75.7	880	0	288.88
3/27/2003	451733	27.6899	0.1671	73	872	0	295.36
3/21/2003	451734	27.2016	0.1797	412.8	872	0	285.03
3/27/2003	451735	27.0058	0.1711	61	880	0	280.94
3/21/2003	451737	27.3763	0.1745	553.2	872	0	288.7
3/27/2003	451738	27.0085	0.1689	145.8	872	0	281
3/27/2003	451739	26.925	0.1789	435	872	0	279.26
3/27/2003	451740	27.1265	0.1727	253.5	864	0	283.46
2/21/2003	451742	27.353	0.002	0	0	0	282.2
3/27/2003	451743	27.3709	0.166	183.1	864	0	288.59
3/21/2003	451744	27.044	0.1865	811.1	872	0	281.74
2/20/2003	451745	27.349	0.003	0	0	0	282.11
3/26/2003	451746	27.3346	0.1681	451.2	872	0	287.83
3/21/2003	451747	26.8061	0.1827	594.2	880	0	276.8
3/26/2003	451748	27.0563	0.1769	310.6	880	0	281.99
3/26/2003	451748	27.0563	0.1769	310.6	880	0	281.99
3/26/2003	451749	-35.0916	-0.5799	165.3	872	0	-81.01
3/26/2003	451749	27.3184	0.1485	20.4	872	0	287.48
3/26/2003	451750	27.1795	0.1815	496.3	872	0	284.57
3/26/2003	451751	27.1029	0.1652	81.6	872	0	282.97
3/21/2003	451752	27.0073	0.1769	344.5	872	0	280.97
3/26/2003	451753	27.0852	0.1662	39	872	0	282.6
3/21/2003	451754	27.0709	0.1734	386.1	880	0	282.3
3/21/2003	451755	26.9266	0.1813	500	880	0	279.3
3/21/2003	451756	27.038	0.1782	528.2	880	0	281.61
2/20/2003	451757	27.507	0.001	0	0	0	231.51
3/21/2003	451758	26.8153	0.1811	719.3	880	0	276.99
3/21/2003	451759	26.6979	0.1726	347.3	872	0	274.57
3/21/2003	451760	27.4637	0.1782	625.3	880	0	290.55
3/21/2003	451761	26.8966	0.1881	902.4	864	0	278.68
3/21/2003	451762	27.1263	0.1848	766	872	0	283.46
3/21/2003	451763	27.0473	0.1836	948.3	872	0	281.81
3/21/2003	451764	27.2088	0.1835	778.3	864	0	285.18
3/21/2003	451765	27.2901	0.1781	675.4	872	0	286.89
3/21/2003	451767	27.0732	0.184	777.3	880	0	282.35
3/26/2003	451769	27.0322	0.1652	22.5	872	0	281.49
2/20/2003	451770	24.042	0.002	0	0	0	218.02
3/26/2003	451771	27.2044	0.1691	56.9	880	0	285.09
3/26/2003	451772	27.2098	0.1691	230.6	880	0	285.2
3/26/2003	451773	27.3129	0.1675	61.1	880	0	287.37
3/26/2003	451774	26.9051	0.1727	291.9	872	0	278.85
3/21/2003	451775	-35.0916	-0.5799	165.3	0	0	-81.01
3/21/2003	451775	27.2112	0.1827	690.6	864	0	285.23
3/21/2003	451776	-27.049	-0.1787	596.7	1232	0	-281.84
3/21/2003	451776	27.0491	0.1792	593.4	864	0	281.85
3/26/2003	451777	27.5715	0.1804	451.9	872	0	292.84
3/26/2003	451778	26.6809	0.1585	78.1	872	0	274.22
3/26/2003	451779	27.2052	0.1657	76.4	880	0	285.11
3/26/2003	451780	27.2794	0.1623	123.3	864	0	286.66
3/21/2003	451781	-35.0916	-0.5799	165.3	0	0	-81.01
3/21/2003	451781	27.1742	0.1839	744.4	864	0	284.46
2/20/2003	451782	27.83	0.001	0	0	0	292.13
3/21/2003	451783	27.0865	0.1773	506	872	0	282.63
3/21/2003	451784	27.2007	0.183	693.4	880	0	285.01
3/21/2003	451785	27.0174	0.1806	472.1	872	0	281.18
3/26/2003	451786	27.1506	0.1768	330.6	872	0	283.96
3/21/2003	451787	27.1617	0.1864	736.3	880	0	284.2
3/26/2003	451788	27.1662	0.171	229.6	880	0	284.29
3/26/2003	451789	27.3556	0.1588	193.3	872	0	288.27
3/21/2003	451790	-27.252	-0.1801	660.4	1232	0	-286.09
3/21/2003	451790	27.2523	0.1794	661.7	864	0	286.09
3/26/2003	451791	27.0088	0.1718	80.5	880	0	281.01
3/26/2003	451792	27.4181	0.1644	148.4	880	0	289.59
3/26/2003	451793	27.0512	0.1712	294.1	872	0	281.89
3/26/2003	451794	27.2894	0.1734	299.6	872	0	286.88
2/20/2003	451795	26.997	0.002	0	0	0	274.9
3/26/2003	451796	27.0528	0.165	121.1	872	0	281.92
3/26/2003	451797	27.0681	0.1657	68.8	880	0	282.24
3/21/2003	451798	26.843	0.1787	455.5	880	0	277.57
7/29/2003	451800	27.2039	0.1992	2276.4	880	0	285.08
7/29/2003	451801	27.1368	0.1995	2238.9	872	0	283.68
8/5/2003	451802	27.186	0.175	352.2	872	0	284.7
8/5/2003	451802	27.186	0.175	352.2	872	0	284.7
8/5/2003	451803	27.1938	0.1799	583.8	872	0	284.87
8/5/2003	451804	26.6912	0.1683	226.4	864	0	274.44
7/29/2003	451805	26.9951	0.1995	3061.8	872	0	280.72
7/29/2003	451805	26.9951	0.1995	3061.8	872	0	280.72
7/29/2003	451806	26.7071	0.1978	3227.8	864	0	274.76
7/29/2003	451806	26.7071	0.1978	3227.8	864	0	274.76
7/29/2003	451807	26.9656	0.1991	2381.6	880	0	280.11
7/29/2003	451808	27.57	0.2004	2287.1	880	0	292.8
7/29/2003	451808	27.57	0.2004	2287.1	880	0	292.8
7/29/2003	451809	26.8405	0.1863	1114.2	864	0	277.51
6/17/2003	451810	27.467	0.002	0	0	0	284.56
7/29/2003	451811	27.5681	0.1958	2659.5	872	0	292.76
7/29/2003	451812	27.1533	0.1896	1018.7	872	0	284.02
8/4/2003	451813	26.9446	0.1815	663.7	872	0	279.67
7/29/2003	451814	26.9062	0.189	1184	864	0	278.88
8/4/2003	451815	27.5642	0.1826	668.2	864	0	292.68
8/4/2003	451815	27.5642	0.1826	668.2	864	0	292.68
8/4/2003	451816	26.6418	0.1762	609.8	872	0	273.42
7/29/2003	451817	27.0211	0.188	1162.7	872	0	281.26
8/4/2003	451818	27.3671	0.1759	595.4	880	0	288.51
8/4/2003	451819	26.8622	0.1832	705.4	880	0	277.96
8/4/2003	451820	27.3533	0.1765	633.1	872	0	288.22
7/29/2003	451821	26.9949	0.1871	1017.6	880	0	280.72
6/17/2003	451822	27.209	0.002	0	0	0	279.23
8/4/2003	451823	27.1747	0.183	707.4	880	0	284.47
7/29/2003	451824	26.942	0.1871	984.5	880	0	279.62
7/29/2003	451824	26.942	0.1871	984.5	880	0	279.62
7/29/2003	451825	27.2064	0.1883	938.1	872	0	285.13
7/29/2003	451825	27.2064	0.1883	938.1	872	0	285.13
7/29/2003	451825	27.2064	0.1883	938.1	872	0	285.13
7/29/2003	451826	27.2721	0.1863	975	888	0	286.51
8/4/2003	451827	26.4534	0.1689	433.4	872	0	269.57
7/29/2003	451828	27.1989	0.191	1044.3	872	0	284.98
7/29/2003	451829	27.0778	0.1865	972.1	872	0	282.44
7/29/2003	451830	27.5544	0.1902	1211.3	872	0	292.47
7/29/2003	451830	27.5544	0.1902	1211.3	872	0	292.47
7/29/2003	451832	26.996	0.1904	1073.9	888	0	280.74
8/5/2003	451834	27.261	0.1686	146.8	872	0	286.28
8/5/2003	451834	27.261	0.1686	146.8	872	0	286.28
8/5/2003	451835	27.2383	0.1724	248	880	0	285.8
8/5/2003	451836	27.3681	0.1685	131.9	872	0	288.53
8/5/2003	451836	27.3681	0.1685	131.9	872	0	288.53
6/17/2003	451837	27.128	0	0	0	0	277.58
8/5/2003	451838	27.0744	0.1693	210.2	864	0	282.37
8/5/2003	451839	26.6849	0.1681	245.6	872	0	274.31
8/5/2003	451840	26.7106	0.1713	292.9	872	0	274.83
7/29/2003	451841	27.0209	0.1837	788.2	872	0	281.26
6/16/2003	451842	26.735	0.002	0	0	0	269.6
8/5/2003	451843	26.7517	0.1689	222	872	0	275.68
8/6/2003	451848	27.0698	0.1698	172.8	872	0	282.28
8/6/2003	451848	27.0707	0.1726	170.2	872	0	282.3
8/6/2003	451850	27.1253	0.1685	157	872	0	283.44
8/6/2003	451850	27.127	0.1683	157	872	0	283.47
8/6/2003	451851	-35.0916	-0.5799	165.3	0	0	-81.01
8/6/2003	451851	26.9409	0.1722	181.8	864	0	279.59
7/30/2003	451852	26.6807	0.1786	771.2	872	0	274.22
8/6/2003	451853	-35.0916	-0.5799	165.3	0	0	-81.01
8/6/2003	451853	27.6231	0.1699	157.5	864	0	293.93
7/30/2003	451854	27.5448	0.1825	738.6	872	0	292.27
8/6/2003	451855	-35.0916	-0.5799	165.3	0	0	-81.01
8/6/2003	451855	27.3331	0.1687	226.6	872	0	287.79
7/30/2003	451856	26.9172	0.186	938.4	880	0	279.1
7/30/2003	451857	27.3983	0.1825	986.6	880	0	289.17
7/30/2003	451857	27.3983	0.1825	986.6	880	0	289.17
6/13/2003	451858	27.598	0.002	0	0	0	287.28
8/6/2003	451859	-35.0916	-0.5799	165.3	0	0	-81.01
8/6/2003	451859	26.8922	0.1697	216.7	872	0	278.58
8/6/2003	451860	26.8741	0.1748	313.3	872	0	278.21
6/13/2003	451861	28.035	0.002	0	0	0	296.45
6/13/2003	451861	28.035	0.002	0	0	0	296.45
7/30/2003	451862	26.9747	0.1881	1155.1	864	0	280.3
7/30/2003	451863	27.1038	0.1852	1058.8	864	0	282.99
7/30/2003	451864	27.0367	0.1912	1623.9	872	0	281.59
7/30/2003	451865	27.2725	0.1874	1198.1	872	0	286.52
8/6/2003	451866	27.4342	0.1776	489.5	872	0	289.93
6/13/2003	451867	28.259	0.001	0	0	0	301.22
8/6/2003	451868	27.4642	0.1747	390	880	0	290.56
8/6/2003	451869	26.7528	0.1772	399.3	872	0	275.7
8/6/2003	451871	26.9535	0.1751	380	880	0	279.86
7/29/2003	451872	27.3224	0.1712	232.5	872	0	287.57
6/13/2003	451873	27.365	0.001	0	0	0	282.45
7/29/2003	451874	28.289	0.1718	331.7	872	0	308.28
7/29/2003	451875	27.1167	0.1719	311.8	880	0	283.26
8/6/2003	451876	27.0222	0.1803	724.4	872	0	281.29
7/29/2003	451877	26.7839	0.1749	454.6	872	0	276.35
7/29/2003	451878	27.2827	0.1718	218.3	872	0	286.73
8/6/2003	451879	27.2044	0.178	389.8	880	0	285.09
7/29/2003	451880	27.0246	0.1748	301.1	880	0	281.33
7/29/2003	451882	27.2751	0.1697	277.6	872	0	286.57
7/29/2003	451883	27.015	0.1744	286.8	880	0	281.13
7/29/2003	451884	26.7419	0.17	282.4	880	0	275.48
8/6/2003	451885	27.1643	0.1802	449.5	880	0	284.25
6/13/2003	451886	27.294	0.002	0	0	0	280.98
8/6/2003	451887	27.1414	0.1765	368.5	880	0	283.77
8/6/2003	451888	27.2515	0.1782	353.8	880	0	286.08
8/6/2003	451889	26.9229	0.1804	463.9	880	0	279.22
8/6/2003	451890	26.9472	0.1791	436.6	880	0	279.72
7/29/2003	451891	27.5179	0.1664	81.9	872	0	291.7
8/6/2003	451894	27.8557	0.1765	540.2	864	0	298.91
8/6/2003	451895	27.1761	0.1833	484.3	872	0	284.5
8/6/2003	451896	27.5693	0.1791	579.9	872	0	292.79
7/29/2003	451897	26.8781	0.1675	86.5	880	0	278.29
6/13/2003	451899	27.384	0.001	0	0	0	282.84
8/6/2003	451900	27.1153	0.1813	620.9	872	0	283.23
8/6/2003	451901	27.147	0.1804	610.1	864	0	283.89
7/29/2003	451902	27.0315	0.1655	105.9	880	0	281.48
7/29/2003	451903	27.0235	0.1689	106.5	880	0	281.31
7/29/2003	451904	27.2159	0.1683	107.6	872	0	285.33
8/5/2003	451905	27.2511	0.1504	121.7	880	0	286.07
8/6/2003	451906	27.2123	0.1846	769.8	872	0	285.26
7/29/2003	451907	26.9983	0.176	144.1	864	0	280.79
7/29/2003	451908	27.0411	0.1678	133.7	864	0	281.68
7/29/2003	451909	27.2454	0.168	172.1	872	0	285.95
8/5/2003	451910	27.4271	0.1688	145.7	872	0	289.78
6/13/2003	451911	27.69	0.003	0	0	0	289.19
7/29/2003	451912	27.225	0.169	125.9	872	0	285.52
8/5/2003	451914	26.9269	0.1645	135.3	880	0	279.3
8/5/2003	451915	27.5242	0.1764	102	872	0	291.83
7/29/2003	451916	27.1107	0.1674	112.7	872	0	283.13
7/30/2003	451918	27.6447	0.1824	696.4	880	0	294.39
7/30/2003	451919	27.1791	0.1904	867.3	864	0	284.56
8/6/2003	451920	27.2826	0.1746	438	880	0	286.73
7/30/2003	451921	27.3345	0.1778	768.2	880	0	287.82
7/30/2003	451922	26.9574	0.1801	291.5	880	0	279.94
7/30/2003	451923	27.3738	0.1759	679.6	872	0	288.65
8/6/2003	451924	26.8784	0.1798	711.4	880	0	278.3
6/13/2003	451925	27.049	0.001	0	0	0	275.96
7/30/2003	451926	26.7166	0.1856	1106.7	872	0	274.96
8/6/2003	451927	27.6855	0.1684	112.3	880	0	295.26
8/6/2003	451927	27.687	0.1695	111.7	880	0	295.3
8/6/2003	451928	27.0761	0.1839	655.8	880	0	282.41
8/6/2003	451928	27.0761	0.1839	655.8	880	0	282.41
6/13/2003	451929	27.785	0	0	0	0	291.2
8/6/2003	451930	27.2967	0.1765	818.1	872	0	287.03
8/6/2003	451930	27.2967	0.1765	818.1	872	0	287.03
8/6/2003	451931	26.6947	0.1797	749.7	872	0	274.51
7/30/2003	451932	27.1736	0.1787	364.3	872	0	284.44
8/6/2003	451933	27.0293	0.1839	621.4	872	0	281.43
8/6/2003	451934	27.1853	0.177	338	872	0	284.69
8/6/2003	451935	27.1006	0.1891	878.8	896	0	282.92
7/30/2003	451936	27.4961	0.1804	628.3	880	0	291.24
6/12/2003	451937	27.077	0.001	0	0	0	276.53
8/6/2003	451938	27.246	0.195	1209.1	880	0	285.96
8/6/2003	451939	27.3235	0.1836	1098.8	896	0	287.59
7/30/2003	451940	27.056	0.1813	664.7	880	0	281.99
7/30/2003	451941	27.0242	0.1816	665.5	880	0	281.33
7/30/2003	451942	26.7558	0.1814	605.3	864	0	275.77
7/30/2003	451943	26.7121	0.1852	924.4	880	0	274.87
7/30/2003	451944	27.0307	0.1797	544.1	872	0	281.46
7/29/2003	451945	27.019	0.1737	294.1	872	0	281.22
8/6/2003	451946	27.3927	0.1726	350.8	880	0	289.05
6/12/2003	451947	26.987	0.001	0	0	0	274.71
7/30/2003	451948	27.2275	0.1862	665.8	864	0	285.57
8/4/2003	451949	26.8327	0.1755	439.9	880	0	277.35
8/5/2003	451949	-35.0916	-0.5799	165.3	880	0	-81.01
8/5/2003	451949	26.8385	0.1762	457.8	880	0	277.47
1/28/2003	451950	26.6791	0.1792	393.7	880	0	274.19
1/28/2003	451950	26.6766	0.1751	394.1	880	0	274.14
2/25/2003	451951	26.5754	0.1786	782.4	880	0	272.06
1/28/2003	451952	-35.0916	-0.5799	165.3	0	0	-81.01
1/28/2003	451952	26.6368	0.1749	517.4	872	0	273.32
1/28/2003	451953	26.7335	0.1782	467.3	880	0	275.31
1/28/2003	451953	26.7336	0.1762	463.3	880	0	275.31
1/28/2003	451954	26.8619	0.178	428.3	872	0	277.96
1/28/2003	451954	26.8609	0.1779	428.4	872	0	277.94
1/28/2003	451955	26.5668	0.1786	527.7	872	0	271.88
1/28/2003	451955	26.5686	0.1765	494	872	0	271.92
1/23/2003	451956	26.7258	0.1757	359.4	872	0	275.15
1/23/2003	451958	26.5944	0.1753	390.2	880	0	272.45
12/16/2002	451959	26.861	0.001	0	0	0	272.13
1/28/2003	451961	26.6482	0.1786	604.5	872	0	273.55
1/28/2003	451961	26.6476	0.177	605	872	0	273.54
12/13/2002	451963	30.008	0.001	0	0	0	339.64
12/13/2002	451963	27.476	0.001	0	0	0	284.74
12/13/2002	451967	30.013	0.002	0	0	0	339.75
12/13/2002	451967	30.008	0.003	0	0	0	339.65
1/23/2003	451971	27.1011	0.1759	417.3	880	0	282.93
1/23/2003	451972	27.2553	0.1801	402.1	880	0	286.16
1/23/2003	451974	27.2722	0.1734	591.5	872	0	286.51
1/23/2003	451975	27.2752	0.1803	581.8	872	0	286.58
12/13/2002	451976	27.816	0.002	0	0	0	291.85
1/23/2003	451978	27.2129	0.1795	413.3	872	0	285.27
1/23/2003	451978	27.2164	0.1794	408.1	872	0	285.34
1/23/2003	451979	-35.0916	-0.5799	165.3	872	0	-81.01
1/23/2003	451979	29.403	0.004	0	0	0	326.08
1/27/2003	451980	27.3323	0.171	260.1	864	0	287.78
1/28/2003	451982	27.537	0.1885	350.9	872	0	292.1
1/28/2003	451983	27.3109	0.1741	321.1	872	0	287.33
1/28/2003	451984	27.2796	0.1777	409.6	872	0	286.67
1/23/2003	451985	27.2401	0.1973	1818.5	872	0	285.84
1/28/2003	451986	27.6078	0.1789	375.3	880	0	293.61
1/28/2003	451986	27.6078	0.1789	375.3	880	0	293.61
1/28/2003	451987	27.4831	0.1736	320.4	880	0	290.96
1/28/2003	451988	27.4522	0.1762	439.6	872	0	290.31
1/28/2003	451989	27.601	0.1789	461.2	880	0	293.46
1/23/2003	451990	27.5357	0.1791	344.9	872	0	292.08
1/28/2003	451991	27.2733	0.1817	685.5	872	0	286.54
12/13/2002	451992	27.904	0.002	0	0	0	293.68
1/28/2003	451994	27.3094	0.1692	470.1	880	0	287.3
1/28/2003	451995	-27.275	-0.1803	498.1	1224	0	-286.57
1/28/2003	451995	27.2746	0.1808	509.7	864	0	286.56
1/28/2003	451996	-27.1794	-0.1869	474.9	1224	0	-284.57
1/28/2003	451996	27.1822	0.1807	482.4	864	0	284.63
1/28/2003	451997	27.4595	0.1781	521.9	880	0	290.46
1/28/2003	451998	27.8601	0.1807	644.6	880	0	299
1/28/2003	451999	27.3055	0.1766	533.2	872	0	287.21
1/28/2003	452000	27.0436	0.1835	715.9	872	0	281.73
1/28/2003	452001	27.6246	0.1847	611	872	0	293.97
1/28/2003	452003	27.467	0.1838	812.7	864	0	290.62
1/28/2003	452004	27.0916	0.1849	737	872	0	282.73
1/28/2003	452005	27.1737	0.1815	640.3	880	0	284.45
1/28/2003	452006	27.3379	0.1861	1010.8	864	0	287.89
12/13/2002	452007	27.699	0.001	0	0	0	289.39
1/28/2003	452008	26.9915	0.1844	700.2	880	0	280.65
1/28/2003	452009	27.3116	0.1842	934.7	872	0	287.34
1/23/2003	452010	27.487	0.1809	534.5	872	0	291.05
1/23/2003	452011	27.7406	0.1901	1004.8	872	0	296.44
1/23/2003	452012	27.26	0.1931	1266.9	880	0	286.26
1/23/2003	452013	27.3087	0.1868	948.2	880	0	287.28
1/23/2003	452014	27.242	0.1872	724	872	0	285.88
1/23/2003	452016	27.3256	0.1878	1104.7	880	0	287.64
1/23/2003	452017	27.2205	0.1922	1322.9	880	0	285.43
1/23/2003	452018	27.1166	0.1915	1070.6	864	0	283.25
1/23/2003	452019	27.2711	0.1894	1074.4	864	0	286.49
12/12/2002	452020	27.619	0.001	0	0	0	287.73
1/23/2003	452021	27.1555	0.1904	929.3	872	0	284.07
1/23/2003	452022	27.3619	0.1853	876.6	872	0	288.4
1/28/2003	452023	27.3381	0.1769	641.1	880	0	287.9
1/28/2003	452024	27.3419	0.1757	627	880	0	287.98
1/28/2003	452026	28.2919	0.1777	672.7	872	0	308.34
1/28/2003	452026	28.2951	0.1771	688.5	872	0	308.41
1/28/2003	452027	27.9449	0.1806	713	880	0	300.82
1/28/2003	452028	28.0418	0.1748	567.2	872	0	302.91
1/28/2003	452029	27.214	0.1828	741.2	880	0	285.29
1/28/2003	452030	27.3892	0.1801	851.2	864	0	288.98
1/28/2003	452031	27.2098	0.1874	950.9	864	0	285.2
12/12/2002	452032	27.527	0.001	0	0	0	285.8
1/28/2003	452033	-35.0916	-0.5799	165.3	872	0	-81.01
1/23/2003	452034	27.153	0.1844	418.6	880	0	284.01
1/23/2003	452035	27.8011	0.1773	402.8	880	0	297.73
1/23/2003	452036	26.9291	0.1762	341.4	880	0	279.35
1/23/2003	452037	27.0594	0.1746	371.3	880	0	282.06
1/23/2003	452039	27.6958	0.1751	385.2	872	0	295.48
1/23/2003	452039	27.6958	0.1751	385.2	872	0	295.48
1/23/2003	452039	27.6958	0.1751	385.2	872	0	295.48
1/23/2003	452039	27.6958	0.1751	385.2	872	0	295.48
1/23/2003	452040	26.8497	0.1753	359.5	872	0	277.71
1/23/2003	452042	26.8601	0.1759	350.8	880	0	277.92
1/23/2003	452043	27.1404	0.1775	383	880	0	283.75
1/23/2003	452044	28.0861	0.1705	363.5	864	0	303.87
1/23/2003	452045	27.0831	0.1782	397.7	872	0	282.55
12/12/2002	452046	27.611	0.001	0	0	0	287.54
1/23/2003	452047	27.639	0.1773	373.5	864	0	294.27
1/23/2003	452048	27.3877	0.1745	365.2	872	0	288.94
1/28/2003	452049	27.2002	0.1823	495.4	872	0	285
1/28/2003	452050	27.0892	0.1859	1043.3	872	0	282.68
1/23/2003	452051	27.2774	0.1812	544.7	880	0	286.62
1/23/2003	452052	26.7453	0.1796	539.1	872	0	275.55
1/28/2003	452053	27.471	0.1855	1030.4	872	0	290.71
1/23/2003	452054	27.0934	0.1811	522.1	880	0	282.77
1/28/2003	452056	27.5179	0.1799	314.9	872	0	291.7
1/28/2003	452056	27.5189	0.1777	320.4	872	0	291.72
1/23/2003	452057	27.3985	0.1814	654.7	872	0	289.17
12/12/2002	452058	27.553	0.002	0	0	0	286.35
1/23/2003	452060	27.4924	0.1855	662.7	864	0	291.16
1/23/2003	452061	27.4141	0.1793	612.7	864	0	289.5
1/28/2003	452062	-27.1349	-0.1785	413.5	0	0	-283.64
1/28/2003	452062	27.1347	0.1756	409.1	880	0	283.63
1/28/2003	452063	-27.122	-0.1854	373.6	0	0	-283.37
1/28/2003	452063	27.1239	0.1766	368.7	880	0	283.41
1/23/2003	452064	28.3413	0.1764	559.4	880	0	309.42
1/23/2003	452065	27.0993	0.1815	615.8	872	0	282.89
1/28/2003	452066	-35.0916	-0.5799	165.3	0	0	-81.01
1/28/2003	452066	27.5048	0.1789	547.7	872	0	291.42
1/23/2003	452067	27.0495	0.1815	513.9	872	0	281.85
1/27/2003	452068	27.5845	0.1766	268.5	872	0	293.11
1/28/2003	452069	27.7083	0.1742	323.1	872	0	295.75
1/28/2003	452069	27.7069	0.1745	327.9	872	0	295.72
12/12/2002	452070	28.152	0.001	0	0	0	298.93
12/12/2002	452070	28.152	0.001	0	0	0	298.93
1/23/2003	452071	26.8416	0.1828	599.5	872	0	277.54
1/27/2003	452072	27.7316	0.1795	240.8	872	0	296.25
1/27/2003	452073	27.0168	0.1767	236.6	872	0	281.17
1/27/2003	452076	27.2432	0.1716	190.1	872	0	285.9
1/27/2003	452077	27.2126	0.1785	302.8	880	0	285.26
1/23/2003	452078	27.358	0.1736	453.9	880	0	288.32
1/23/2003	452078	27.3597	0.1729	456.2	880	0	288.35
1/27/2003	452079	27.5926	0.1776	233.2	864	0	293.28
1/27/2003	452080	27.2483	0.1749	236.8	880	0	286.01
1/27/2003	452081	27.0577	0.1731	291.4	880	0	282.02
1/27/2003	452082	27.1226	0.1732	206.6	872	0	283.38
1/22/2003	452083	27.2253	0.1679	99.8	872	0	285.53
12/12/2002	452084	27.235	0.002	0	0	0	279.78
1/27/2003	452085	27.732	0.1623	155.8	880	0	296.26
1/22/2003	452086	27.2273	0.1723	82.6	880	0	285.57
1/22/2003	452087	26.9599	0.1702	96.7	872	0	279.99
1/22/2003	452088	27.1619	0.1705	77.5	872	0	284.2
1/22/2003	452089	27.2879	0.1652	89.5	880	0	286.84
1/22/2003	452090	27.3701	0.1659	73.9	880	0	288.57
1/22/2003	452091	27.3562	0.1626	79.1	864	0	288.28
1/22/2003	452092	27.2238	0.1706	59.9	872	0	285.5
1/22/2003	452093	27.247	0.17	62.5	880	0	285.98
1/22/2003	452094	27.0828	0.1715	58.8	872	0	282.55
12/12/2002	452096	27.627	0.004	0	0	0	287.89
1/22/2003	452097	27.1254	0.1682	70.1	864	0	283.44
1/27/2003	452098	27.1689	0.1892	327.8	872	0	284.35
1/27/2003	452099	27.5007	0.1799	416.1	872	0	291.33
3/3/2003	452100	27.0843	0.1753	301.6	872	0	282.58
1/28/2003	452101	26.8113	0.1895	612.5	872	0	276.91
1/16/2003	452102	26.8036	0.1803	389.5	872	0	276.75
3/3/2003	452103	26.6993	0.1765	246.8	864	0	274.6
3/3/2003	452104	27.0625	0.1671	329.4	872	0	282.12
1/16/2003	452105	26.788	0.1768	499.5	872	0	276.43
1/24/2003	452106	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	452106	26.8837	0.1775	356.4	880	0	278.41
1/24/2003	452106	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	452106	26.8674	0.1803	397.8	880	0	278.07
1/24/2003	452106	26.873	0.1737	394.3	880	0	278.19
1/24/2003	452106	26.8802	0.1759	372.3	880	0	278.34
3/3/2003	452107	27.0236	0.1731	279.7	864	0	281.31
3/13/2003	452108	26.8115	0.1767	448.1	864	0	276.92
3/13/2003	452110	27.5637	0.176	381.8	880	0	292.67
3/13/2003	452111	27.1956	0.1768	454	872	0	284.91
3/13/2003	452112	27.084	0.1723	399	864	0	282.57
3/13/2003	452113	27.2976	0.1725	437.6	872	0	287.05
3/18/2003	452114	27.0175	0.1762	397	872	0	281.19
3/13/2003	452116	27.0272	0.1836	583	880	0	281.39
3/18/2003	452117	27.4325	0.1745	360.9	872	0	289.89
3/18/2003	452136	27.0065	0.1787	587.9	872	0	280.96
3/13/2003	452137	27.4139	0.1701	391.3	872	0	289.5
3/13/2003	452138	27.266	0.1727	385.7	880	0	286.38
2/13/2003	452139	27.23	0.002	0	0	0	279.67
3/13/2003	452140	27.091	0.166	134.2	872	0	282.72
3/17/2003	452141	-35.0916	-0.5799	165.3	880	0	-81.01
3/18/2003	452141	27.167	0.001	0	0	0	278.37
3/18/2003	452142	27.0562	0.176	441.9	872	0	281.99
3/13/2003	452143	27.0862	0.1796	663.3	872	0	282.62
3/18/2003	452144	26.9006	0.1789	400.8	872	0	278.76
3/13/2003	452145	26.9178	0.1773	604.2	872	0	279.12
3/18/2003	452146	27.3136	0.1748	461.9	880	0	287.38
3/18/2003	452147	27.0549	0.1799	672.7	872	0	281.97
3/18/2003	452148	27.005	0.1779	583.5	880	0	280.93
3/18/2003	452149	27.1479	0.1819	604.2	872	0	283.91
3/18/2003	452150	26.839	0.1819	885.8	864	0	277.48
2/13/2003	452151	28.54	0.002	0	0	0	307.22
3/18/2003	452152	27.0837	0.1816	767	864	0	282.57
3/18/2003	452153	26.9437	0.1821	621.6	872	0	279.65
3/18/2003	452154	27.0443	0.1887	1262.7	872	0	281.74
3/13/2003	452155	27.1071	0.1606	86.7	880	0	283.05
3/18/2003	452156	26.9369	0.1879	1065.1	872	0	279.51
3/13/2003	452157	27.0824	0.1881	196.8	880	0	282.54
3/18/2003	452158	26.9895	0.18	520.6	872	0	280.6
3/18/2003	452159	27.0446	0.1796	568.2	872	0	281.75
3/18/2003	452160	27.2569	0.1768	443.7	872	0	286.19
3/18/2003	452161	27.1069	0.1811	708.5	872	0	283.05
3/13/2003	452162	27.2865	0.1803	747.5	864	0	286.81
2/13/2003	452164	27.271	0.001	0	0	0	280.52
3/13/2003	452165	27.1313	0.1806	666.9	864	0	283.56
3/13/2003	452166	26.9296	0.1809	527.3	872	0	279.36
3/13/2003	452167	26.8413	0.1781	522.9	880	0	277.53
3/13/2003	452169	27.1694	0.1842	876.2	872	0	284.36
3/13/2003	452170	26.8792	0.1766	588.2	880	0	278.31
3/13/2003	452171	26.9729	0.1853	817.6	872	0	280.26
3/18/2003	452172	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452172	27.1619	0.1688	284.4	880	0	284.2
3/18/2003	452173	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452173	26.651	0.1764	402.3	872	0	273.61
3/18/2003	452174	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452174	27.0469	0.1698	260.7	880	0	281.8
3/18/2003	452175	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452175	27.0052	0.1762	438.9	872	0	280.93
3/18/2003	452176	27.0893	0.1735	302.7	872	0	282.68
3/18/2003	452176	27.0897	0.1731	313.1	872	0	282.69
2/13/2003	452177	27.425	0.004	0	0	0	283.69
3/18/2003	452178	27.3485	0.1689	338.8	872	0	288.12
3/18/2003	452178	27.3479	0.1706	341.3	872	0	288.11
3/13/2003	452179	26.9104	0.165	107.9	872	0	278.96
3/13/2003	452180	27.0645	0.1737	281.8	872	0	282.17
3/13/2003	452181	26.9137	0.1669	86.1	880	0	279.03
3/18/2003	452182	27.3258	0.1692	340.5	880	0	287.64
3/18/2003	452182	27.3244	0.1702	344.6	880	0	287.61
3/13/2003	452183	26.9462	0.2591	532.1	872	0	279.7
3/13/2003	452184	27.4151	0.1652	156.4	872	0	289.52
3/13/2003	452185	27.0769	0.1589	76.6	880	0	282.42
3/13/2003	452187	27.0458	0.1681	181.8	880	0	281.78
3/18/2003	452188	26.8012	0.1759	343.2	872	0	276.7
3/18/2003	452188	26.8012	0.1771	341.4	872	0	276.7
2/13/2003	452189	27.346	0.001	0	0	0	282.06
3/13/2003	452190	27.2121	0.1743	270.7	872	0	285.25
3/13/2003	452191	26.9017	0.1695	100.5	864	0	278.78
3/13/2003	452192	27.0048	0.1698	89.8	872	0	280.92
3/18/2003	452193	27.0692	0.1689	270.9	872	0	282.26
3/18/2003	452193	27.0735	0.1649	276.2	872	0	282.35
3/13/2003	452194	26.9155	0.167	138.3	872	0	279.07
3/13/2003	452195	27.1993	0.1761	325.5	872	0	284.98
3/18/2003	452196	27.1138	0.1744	431.7	872	0	283.19
3/18/2003	452197	26.9929	0.1765	488	872	0	280.68
3/13/2003	452198	27.1278	0.1727	267.6	872	0	283.49
3/13/2003	452199	26.9376	0.1762	237.3	880	0	279.53
3/13/2003	452201	26.9189	0.1757	249.6	872	0	279.14
2/13/2003	452202	27.683	0.003	0	0	0	289.05
3/13/2003	452203	27.1196	0.1721	277.2	880	0	283.32
3/13/2003	452204	27.3179	0.1728	293.7	880	0	287.47
7/15/2003	452205	26.7919	0.1709	223.2	872	0	276.51
3/13/2003	452206	27.1042	0.1651	83.6	872	0	282.99
3/18/2003	452207	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452207	27.2337	0.1827	609.6	872	0	285.71
3/13/2003	452208	26.9311	0.1748	217.5	880	0	279.39
3/17/2003	452209	27.2985	0.168	258.8	864	0	287.06
3/17/2003	452211	27.0576	0.173	293.9	864	0	282.02
3/13/2003	452212	26.5704	0.1572	78.3	864	0	271.96
3/18/2003	452213	-35.0916	-0.5799	165.3	880	0	-81.01
3/18/2003	452213	26.9648	0.1779	453	880	0	280.09
3/18/2003	452214	27.1371	0.1791	520.1	864	0	283.68
2/13/2003	452215	27.597	0.004	0	0	0	287.25
3/18/2003	452216	26.9135	0.1742	439.2	880	0	279.03
3/17/2003	452217	27.1479	0.1701	236	880	0	283.91
3/17/2003	452217	27.1451	0.171	239.7	880	0	283.85
3/13/2003	452218	27.373	0.163	91.9	872	0	288.64
3/18/2003	452219	-35.0916	-0.5799	165.3	872	0	-81.01
3/18/2003	452219	27.0499	0.179	603.6	872	0	281.86
3/18/2003	452220	27.4535	0.1788	484	872	0	290.33
3/18/2003	452221	27.0248	0.1778	464.8	872	0	281.34
3/17/2003	452222	27.4992	0.1719	265.8	880	0	291.3
3/17/2003	452223	27.1432	0.1726	118.9	872	0	283.81
3/17/2003	452224	26.7073	0.1757	416	872	0	274.77
3/17/2003	452225	27.1368	0.1732	354.7	872	0	283.68
3/17/2003	452225	27.1377	0.1692	367.8	872	0	283.69
3/17/2003	452228	27.2599	0.1695	201.4	880	0	286.25
2/13/2003	452229	27.617	0.008	0	0	0	287.68
3/13/2003	452230	-35.0916	-0.5799	165.3	880	0	-81.01
3/13/2003	452230	27.2227	0.1692	142.9	880	0	285.47
3/13/2003	452231	27.2126	0.1729	129.7	872	0	285.26
3/13/2003	452232	27.372	0.1555	188.2	872	0	288.61
3/13/2003	452233	27.2023	0.1753	154.1	880	0	285.05
3/13/2003	452234	26.982	0.1746	171	872	0	280.45
3/13/2003	452235	26.972	0.1761	198.2	880	0	280.24
3/13/2003	452236	26.9256	0.1696	287.8	864	0	279.28
3/13/2003	452237	26.9765	0.1753	283.6	864	0	280.33
3/18/2003	452238	-35.0916	-0.5799	165.3	0	0	-81.01
3/18/2003	452238	27.5766	0.1761	504	872	0	292.94
3/13/2003	452239	26.9213	0.1814	248	872	0	279.19
3/18/2003	452244	26.8898	0.1744	351.5	880	0	278.53
2/13/2003	452245	27.148	0.001	0	0	0	277.98
3/14/2003	452246	27.1796	0.1858	872.4	872	0	284.57
3/13/2003	452247	27.0884	0.1732	277	872	0	282.66
3/19/2003	452250	26.9983	0.1748	429.3	880	0	280.79
3/19/2003	452251	27.2412	0.1765	306	872	0	285.86
3/19/2003	452252	27.2465	0.1739	339.4	880	0	285.97
3/19/2003	452253	27.0189	0.1758	306.6	880	0	281.22
3/19/2003	452254	27.0711	0.1758	341.6	872	0	282.3
3/19/2003	452254	27.0602	0.1781	459.3	872	0	282.08
3/14/2003	452255	27.6087	0.1741	692	864	0	293.63
3/19/2003	452256	26.9926	0.1791	315	872	0	280.67
3/14/2003	452257	27.1318	0.1835	778.6	872	0	283.57
3/14/2003	452258	27.0799	0.1725	331.3	872	0	282.49
2/12/2003	452259	28.176	0.001	0	0	0	299.43
3/14/2003	452260	27.1409	0.1821	485.5	872	0	283.76
3/19/2003	452261	27.4841	0.1806	565.6	872	0	290.98
3/19/2003	452262	27.133	0.1808	616.1	872	0	283.6
3/19/2003	452263	26.9369	0.182	694	872	0	279.51
3/14/2003	452264	27.1383	0.1823	626.7	880	0	283.71
3/14/2003	452265	27.1934	0.1826	504.9	880	0	284.86
3/14/2003	452266	27.0774	0.1811	625.5	880	0	282.43
3/14/2003	452267	26.9735	0.1775	581.6	880	0	280.27
3/14/2003	452268	27.3471	0.1742	510	872	0	288.09
3/14/2003	452269	27.5078	0.1816	527.1	872	0	291.48
3/19/2003	452270	27.3218	0.1739	413.7	880	0	287.56
3/19/2003	452270	27.3113	0.1752	474	880	0	287.34
2/12/2003	452271	27.588	0.002	0	0	0	287.08
3/19/2003	452272	26.8356	0.1835	620.6	872	0	277.41
2/12/2003	452273	27.378	0.003	0	0	0	282.72
3/19/2003	452274	26.9005	0.1826	625.2	864	0	278.76
3/19/2003	452275	26.6818	0.1795	616.2	872	0	274.24
3/14/2003	452276	27.0318	0.1796	433.1	872	0	281.48
3/14/2003	452277	26.9108	0.1757	607.6	864	0	278.97
3/14/2003	452278	26.9392	0.1842	371.7	872	0	279.56
3/19/2003	452280	26.8132	0.1854	585.1	872	0	276.95
3/19/2003	452281	26.7511	0.1763	631.9	880	0	275.67
3/19/2003	452282	26.9966	0.1818	641.1	872	0	280.75
3/19/2003	452283	27.002	0.183	665.4	880	0	280.86
3/19/2003	452286	27.034	0.1853	708.4	880	0	281.53
3/14/2003	452287	27.1391	0.1986	310.5	872	0	283.72
3/19/2003	452290	27.0388	0.1793	492.9	872	0	281.63
3/19/2003	452290	27.0046	0.1854	651.5	872	0	280.92
3/14/2003	452292	27.1239	0.1822	381	880	0	283.41
3/14/2003	452293	26.8566	0.1805	334.6	880	0	277.85
3/14/2003	452294	26.9946	0.1841	378.6	880	0	280.71
3/14/2003	452295	27.0625	0.1723	421.4	880	0	282.12
3/18/2003	452296	27.2365	0.1815	456.8	880	0	285.76
3/14/2003	452297	26.8598	0.1808	403.5	864	0	277.91
3/14/2003	452298	27.1902	0.1865	375.2	872	0	284.79
3/14/2003	452299	27.0301	0.18	442.5	864	0	281.45
2/12/2003	452300	27.339	0.003	0	0	0	281.91
3/13/2003	452301	27.142	0.1847	617.7	864	0	283.78
3/13/2003	452302	27.2151	0.1793	599.6	872	0	285.31
3/18/2003	452303	26.97	0.1778	531.9	864	0	280.2
3/18/2003	452304	27.3243	0.1736	371.2	872	0	287.61
3/18/2003	452305	26.9759	0.1783	401.5	880	0	280.32
5/21/2003	452307	26.7249	0.1738	417.7	880	0	275.13
5/23/2003	452307	26.7429	0.1497	266.6	872	0	275.5
3/18/2003	452308	26.8966	0.1766	402.2	880	0	278.68
3/18/2003	452310	26.8837	0.184	430.4	880	0	278.41
3/13/2003	452311	27.1249	0.1778	479	872	0	283.43
3/13/2003	452312	27.0245	0.1796	480.8	872	0	281.33
3/13/2003	452313	27.0952	0.1766	439.6	864	0	282.81
3/13/2003	452314	27.0121	0.187	623.3	880	0	281.07
3/17/2003	452316	26.8801	0.1761	242.3	872	0	278.33
2/12/2003	452317	27.572	0.002	0	0	0	286.73
3/31/2003	452319	26.6314	0.1979	1824.7	872	0	273.21
9/17/2003	452322	26.0858	0.1626	283	880	0	262.13
3/17/2003	452325	26.6416	0.1736	298.9	872	0	273.42
3/13/2003	452327	27.6395	0.1792	437.9	880	0	294.28
3/13/2003	452328	27.0129	0.179	494.4	880	0	281.09
3/13/2003	452328	27.0129	0.179	494.4	880	0	281.09
3/18/2003	452329	26.7235	0.1775	411.5	872	0	275.1
2/12/2003	452330	27.365	0.007	0	0	0	282.45
2/12/2003	452330	27.367	0.002	0	0	0	282.48
3/13/2003	452331	26.6939	0.1793	550.3	864	0	274.49
3/18/2003	452332	27.0449	0.177	509.9	880	0	281.76
2/12/2003	452333	27.23	0.001	0	0	0	279.66
3/13/2003	452334	26.9148	0.1683	218.3	880	0	279.05
3/13/2003	452334	26.9148	0.1683	218.3	880	0	279.05
3/13/2003	452334	26.9148	0.1683	218.3	880	0	279.05
3/13/2003	452335	26.9136	0.1895	503.7	872	0	279.03
3/13/2003	452336	27.0185	0.1899	634.9	872	0	281.21
3/13/2003	452337	26.8661	0.1741	238.4	872	0	278.04
4/2/2003	452338	26.4166	0.1823	1321.1	880	0	268.82
4/2/2003	452338	26.4166	0.1823	1321.1	880	0	268.82
3/13/2003	452341	27.1206	0.1762	187.5	872	0	283.34
3/17/2003	452342	27.1942	0.1864	309.4	872	0	284.88
3/17/2003	452342	27.185	0.1673	329.7	872	0	284.68
3/13/2003	452343	27.5802	0.1689	194.2	872	0	293.02
4/2/2003	452344	26.9494	0.1766	138.3	880	0	279.77
9/15/2003	452345	27.0177	0.1908	980.2	880	0	281.19
9/17/2003	452348	25.94	0.1559	340.3	864	0	259.2
3/31/2003	452350	26.9226	0.1959	1960.9	872	0	279.22
3/19/2003	452352	26.9468	0.1862	464	880	0	279.72
3/13/2003	452353	27.4045	0.1764	548.6	880	0	289.3
3/19/2003	452355	26.5459	0.181	426.5	880	0	271.46
3/20/2003	452356	27.443	0.002	0	0	0	284.06
3/20/2003	452356	27.443	0.002	0	0	0	284.06
3/20/2003	452356	27.443	0.002	0	0	0	284.06
3/14/2003	452358	26.5231	0.1691	614.6	880	0	270.99
3/14/2003	452359	26.644	0.1772	735.6	880	0	273.47
3/14/2003	452360	26.6019	0.1801	675.5	872	0	272.6
3/14/2003	452361	26.4565	0.1767	670.2	872	0	269.63
3/14/2003	452362	26.7008	0.1798	770.6	880	0	274.63
3/18/2003	452363	26.3074	0.1754	647.3	880	0	266.6
3/14/2003	452365	26.7016	0.1833	824.5	872	0	274.65
3/19/2003	452366	26.6398	0.1864	640.7	872	0	273.38
3/19/2003	452366	27.1041	0.1738	418.1	872	0	282.99
2/11/2003	452367	26.761	0.002	0	0	0	270.13
3/19/2003	452368	26.4397	0.1703	336	872	0	269.29
3/19/2003	452369	26.5156	0.1722	478.3	872	0	270.84
3/19/2003	452370	26.591	0.1758	366.3	872	0	272.38
3/19/2003	452371	26.6086	0.1744	451.8	872	0	272.74
3/19/2003	452372	26.5621	0.1739	402.5	872	0	271.79
3/19/2003	452372	26.5513	0.1903	459.7	872	0	271.57
3/19/2003	452373	26.7812	0.1828	545.1	872	0	276.29
3/19/2003	452374	26.7387	0.1762	450.3	872	0	275.41
3/7/2003	452375	26.7193	0.1758	506.4	864	0	275.01
3/19/2003	452376	26.5741	0.1765	437.4	872	0	272.03
3/7/2003	452377	26.3886	0.1696	440.6	864	0	268.25
3/5/2003	452379	26.4443	0.1676	293	880	0	269.38
3/5/2003	452380	26.523	0.167	266.2	872	0	270.99
2/10/2003	452381	27.211	0.001	0	0	0	279.28
3/7/2003	452382	26.6662	0.1786	687.8	872	0	273.92
3/7/2003	452383	26.4795	0.1728	568.5	872	0	270.1
3/5/2003	452384	26.6534	0.1726	488.2	872	0	273.66
3/5/2003	452385	26.9604	0.173	248.1	872	0	280
3/5/2003	452386	26.4762	0.1753	545.4	872	0	270.03
3/5/2003	452386	26.4762	0.1753	545.4	872	0	270.03
3/19/2003	452387	26.6859	0.175	390.6	872	0	274.33
3/19/2003	452387	26.6597	0.1876	425.3	872	0	273.79
3/5/2003	452389	26.5389	0.1761	588.1	872	0	271.31
3/5/2003	452391	26.6013	0.1747	605.6	872	0	272.59
3/5/2003	452392	26.4685	0.1713	440.8	880	0	269.88
3/7/2003	452393	26.5877	0.168	318.1	880	0	272.31
2/10/2003	452394	27.051	0.001	0	0	0	276
3/7/2003	452395	26.5777	0.1697	317.1	880	0	272.11
3/7/2003	452396	26.73	0.1634	321.8	872	0	275.23
3/19/2003	452397	26.4961	0.1737	502.6	880	0	270.44
3/7/2003	452398	26.6186	0.1689	283.6	864	0	272.94
3/7/2003	452400	26.7272	0.1697	248.2	872	0	275.18
3/7/2003	452401	26.6251	0.1736	289.2	880	0	273.08
3/7/2003	452404	26.7984	0.2854	37.2	880	0	276.64
3/19/2003	452406	26.6851	0.1744	472.4	872	0	274.31
3/7/2003	452407	26.5684	0.1695	314.8	880	0	271.92
3/7/2003	452408	26.6167	0.174	312.4	872	0	272.91
3/5/2003	452409	26.5143	0.185	843.6	872	0	270.81
3/5/2003	452409	26.5012	0.1793	875.2	872	0	270.54
2/7/2003	452410	26.922	0.002	0	0	0	273.37
3/7/2003	452411	26.727	0.1721	247.8	872	0	275.17
3/5/2003	452413	26.3957	0.1708	370	880	0	268.39
3/5/2003	452414	26.7683	0.1791	717.7	880	0	276.02
3/5/2003	452414	26.761	0.1785	730.8	880	0	275.87
3/5/2003	452415	26.8372	0.1789	557.6	880	0	277.45
3/5/2003	452415	26.831	0.1788	570.8	880	0	277.32
3/5/2003	452416	26.7193	0.1824	662.5	872	0	275.01
3/5/2003	452416	26.7104	0.182	673.5	872	0	274.83
3/5/2003	452418	26.8231	0.179	606	880	0	277.15
3/5/2003	452418	26.815	0.1788	617	880	0	276.99
3/5/2003	452419	26.5622	0.1777	726.9	864	0	271.79
3/5/2003	452419	26.5595	0.1781	734.2	864	0	271.73
3/5/2003	452420	26.6206	0.1769	642.4	872	0	272.99
3/5/2003	452420	26.6153	0.1757	655.7	872	0	272.88
3/14/2003	452421	26.7692	0.1772	479	872	0	276.04
2/7/2003	452422	26.75	0.003	0	0	0	269.9
3/5/2003	452423	26.4699	0.1757	561.7	872	0	269.9
3/5/2003	452423	26.4645	0.1757	578.2	872	0	269.79
3/5/2003	452424	26.6198	0.1885	888.2	864	0	272.97
3/5/2003	452424	26.6175	0.181	886.5	864	0	272.92
3/14/2003	452426	26.5183	0.1645	328.6	880	0	270.89
3/14/2003	452426	26.4966	0.1843	344.1	880	0	270.45
3/14/2003	452428	26.727	0.177	408	872	0	275.17
3/14/2003	452429	26.5886	0.1715	361	872	0	272.33
3/14/2003	452430	26.3872	0.1706	431.6	880	0	268.22
3/14/2003	452430	26.3945	0.1692	452.1	880	0	268.37
2/7/2003	452432	27.07	0.001	0	0	0	276.39
3/14/2003	452433	26.4832	0.183	436.6	864	0	270.17
2/7/2003	452434	25.691	0.002	0	0	0	248.95
2/7/2003	452434	26.656	0.003	0	0	0	268
2/7/2003	452435	26.822	0.001	0	0	0	271.35
2/7/2003	452436	25.489	0.003	0	0	0	245.05
3/7/2003	452437	26.6651	0.1544	73.8	872	0	273.9
2/7/2003	452438	25.631	0.004	0	0	0	247.79
2/7/2003	452440	25.692	0.001	0	0	0	248.96
2/7/2003	452441	26.067	0.003	0	0	0	256.29
2/7/2003	452441	25.546	0.001	0	0	0	246.15
2/7/2003	452447	26.001	0.003	0	0	0	254.99
2/7/2003	452448	26.066	0.001	0	0	0	256.27
3/5/2003	452449	-35.0916	-0.5799	165.3	872	0	-81.01
3/5/2003	452449	25.788	0.001	0	0	0	250.83
3/7/2003	452450	-35.0916	-0.5799	165.3	872	0	-81.01
3/7/2003	452451	-35.0916	-0.5799	165.3	880	0	-81.01
3/7/2003	452452	-35.0916	-0.5799	165.3	880	0	-81.01
3/7/2003	452452	26.527	0.002	0	0	0	265.43
3/7/2003	452453	26.5033	0.1769	760.5	880	0	270.59
3/7/2003	452454	-35.0916	-0.5799	165.3	872	0	-81.01
3/7/2003	452454	25.521	0.002	0	0	0	245.66
3/7/2003	452455	26.6135	0.1802	649.9	864	0	272.84
2/7/2003	452456	27.039	0.001	0	0	0	275.77
3/7/2003	452457	0	0	0	872	0	0
3/7/2003	452457	26.8644	0.1689	253.8	872	0	278.01
3/7/2003	452458	26.5976	0.1752	607.8	872	0	272.51
3/5/2003	452461	26.8126	0.1735	312.8	872	0	276.94
3/5/2003	452462	26.8733	0.1752	348.6	880	0	278.19
3/10/2003	452463	26.6452	0.1714	343.3	872	0	273.49
3/5/2003	452464	26.9924	0.1672	317.4	872	0	280.66
3/5/2003	452466	26.5126	0.1723	408	880	0	270.78
3/5/2003	452467	26.7389	0.1709	372.4	880	0	275.42
2/17/2003	452468	27.0901	0.1919	1784.5	872	0	282.7
2/17/2003	452469	26.7137	0.1752	317.2	872	0	274.9
2/17/2003	452470	26.5724	0.1708	337	880	0	272
3/26/2003	452471	26.6653	0.1687	225.7	864	0	273.9
2/17/2003	452472	26.7544	0.1788	321.4	880	0	275.74
2/17/2003	452473	26.9427	0.1774	377.7	872	0	279.63
2/17/2003	452474	26.6695	0.1705	377.9	880	0	273.99
1/21/2003	452475	27.182	0.002	0	0	0	278.68
6/10/2003	452476	26.6018	0.1796	1178.4	880	0	272.6
6/10/2003	452476	26.6034	0.1826	1343.2	880	0	272.63
2/17/2003	452477	26.8298	0.1763	473.5	872	0	277.29
6/10/2003	452478	26.7258	0.1795	694.4	872	0	275.15
6/10/2003	452478	26.7312	0.1806	767	872	0	275.26
6/10/2003	452480	26.6899	0.191	2112.9	872	0	274.41
6/10/2003	452481	27.0354	0.1794	958	880	0	281.56
6/10/2003	452481	27.0377	0.183	1048.2	880	0	281.61
6/10/2003	452482	26.3568	0.1844	1508.2	880	0	267.6
2/7/2003	452483	26.747	0.1706	192.1	880	0	275.58
6/10/2003	452484	26.4716	0.187	1657.7	872	0	269.94
6/10/2003	452485	26.5437	0.1751	580.6	872	0	271.41
6/10/2003	452485	26.5497	0.1767	635	872	0	271.53
6/10/2003	452486	26.5016	0.185	1372.6	880	0	270.55
2/7/2003	452487	26.8456	0.174	307	872	0	277.62
1/20/2003	452488	26.912	0.002	0	0	0	273.18
2/7/2003	452489	26.5441	0.1738	278.9	880	0	271.42
2/7/2003	452490	26.856	0.1726	187	880	0	277.83
2/7/2003	452491	26.542	0.1668	229.2	880	0	271.38
2/7/2003	452493	26.8103	0.1706	188.5	872	0	276.89
2/7/2003	452495	26.926	0.17	229.9	872	0	279.29
2/7/2003	452496	26.8156	0.1752	277	872	0	277
2/7/2003	452497	26.769	0.1771	529.1	872	0	276.04
2/7/2003	452498	26.4205	0.1753	624.2	864	0	268.9
2/7/2003	452499	26.7823	0.1848	837.3	872	0	276.31
2/7/2003	452500	26.6114	0.1762	480.2	872	0	272.8
2/7/2003	452501	26.6785	0.1785	775.5	872	0	274.17
1/20/2003	452502	26.895	0.002	0	0	0	272.84
2/7/2003	452503	26.9092	0.1724	214.8	872	0	278.94
2/7/2003	452504	26.6749	0.1764	557.5	880	0	274.1
2/21/2003	452505	26.5652	0.1715	413.9	872	0	271.85
2/7/2003	452507	26.5525	0.1791	662.7	864	0	271.59
2/7/2003	452508	26.6156	0.1829	959.7	864	0	272.88
2/7/2003	452509	26.9033	0.1787	478.6	880	0	278.81
2/11/2003	452510	26.466	0.1705	481.2	872	0	269.82
2/7/2003	452511	26.4978	0.166	173.3	872	0	270.47
2/10/2003	452512	27.207	0.002	0	0	0	279.19
2/7/2003	452513	26.8984	0.1773	502.2	880	0	278.71
2/7/2003	452516	26.651	0.1723	364.3	872	0	273.61
1/20/2003	452517	27.157	0.002	0	0	0	278.17
2/18/2003	452518	26.6896	0.1658	194.3	872	0	274.4
2/11/2003	452519	26.7847	0.1795	577.8	872	0	276.36
2/11/2003	452520	26.8025	0.1784	595.3	872	0	276.73
2/7/2003	452521	26.7212	0.171	344.6	872	0	275.05
2/7/2003	452523	26.7051	0.1821	1130	872	0	274.72
2/11/2003	452524	-35.0916	-0.5799	165.3	880	0	-81.01
2/11/2003	452524	26.715	0.1783	410.7	880	0	274.92
2/11/2003	452525	26.8716	0.1738	409.7	880	0	278.16
2/7/2003	452530	26.6717	0.1828	973.3	872	0	274.03
2/11/2003	452531	26.6789	0.1726	396.9	872	0	274.18
2/11/2003	452532	26.6111	0.1741	550.1	872	0	272.79
1/20/2003	452533	26.982	0.001	0	0	0	274.6
2/7/2003	452534	26.613	0.1788	828.2	872	0	272.83
2/11/2003	452535	26.5855	0.1709	393.5	880	0	272.27
2/7/2003	452536	26.9547	0.1695	661.3	872	0	279.88
2/7/2003	452538	26.6697	0.1791	889.7	880	0	273.99
2/7/2003	452539	26.2475	0.1744	751.1	880	0	265.39
2/7/2003	452542	26.5801	0.181	816.4	872	0	272.16
2/7/2003	452543	26.4513	0.1799	794.7	880	0	269.52
2/7/2003	452544	26.6886	0.1792	759.6	872	0	274.38
2/7/2003	452547	26.7301	0.1794	877.8	880	0	275.24
2/7/2003	452548	26.4747	0.1826	890.1	864	0	270
2/11/2003	452549	26.9695	0.1938	1435.7	872	0	280.19
1/17/2003	452550	26.994	0.002	0	0	0	274.84
2/11/2003	452551	26.7138	0.1895	1334.9	880	0	274.9
2/11/2003	452555	26.4044	0.1815	1300.3	880	0	268.57
2/11/2003	452556	26.6388	0.1873	1666.4	880	0	273.36
2/11/2003	452557	26.557	0.188	1727.9	864	0	271.68
2/11/2003	452559	26.655	0.1864	1554	880	0	273.69
2/11/2003	452560	26.6839	0.1939	2049.8	872	0	274.29
2/7/2003	452561	26.8764	0.1879	755.2	872	0	278.26
2/7/2003	452561	26.8609	0.1873	785.2	872	0	277.94
2/11/2003	452563	26.7145	0.1925	1676.2	864	0	274.92
2/11/2003	452564	26.6676	0.1894	1503.6	872	0	273.95
2/11/2003	452565	26.6772	0.1954	2451.5	872	0	274.15
2/7/2003	452566	26.5856	0.1844	1173.8	872	0	272.27
1/17/2003	452567	27.151	0.011	0	0	0	278.04
2/7/2003	452569	26.4548	0.1696	403.4	872	0	269.6
2/18/2003	452570	26.6839	0.1692	185.4	880	0	274.29
2/7/2003	452571	26.8512	0.1893	1094.9	864	0	277.74
3/7/2003	452572	26.708	0.1872	820.9	872	0	274.78
2/18/2003	452574	26.7771	0.172	321.4	872	0	276.2
2/21/2003	452575	26.7258	0.175	629.8	872	0	275.15
2/18/2003	452576	27.0222	0.1737	171.4	880	0	281.28
2/21/2003	452580	26.5768	0.1785	591.5	864	0	272.09
2/21/2003	452581	26.8396	0.1829	652.6	872	0	277.5
2/18/2003	452582	26.9188	0.1748	284.9	872	0	279.13
2/18/2003	452584	26.7661	0.1702	195	872	0	275.98
1/17/2003	452585	26.657	0.001	0	0	0	268.02
2/18/2003	452586	26.5602	0.1748	261.8	864	0	271.75
2/18/2003	452588	26.7513	0.1675	180.2	880	0	275.67
2/18/2003	452589	26.7084	0.1787	217.8	872	0	274.79
2/18/2003	452590	26.8203	0.1722	231.7	864	0	277.1
2/21/2003	452593	26.6499	0.1798	374.9	872	0	273.59
2/21/2003	452594	26.394	0.17	355.6	880	0	268.36
2/18/2003	452595	26.7478	0.171	342.2	872	0	275.6
2/21/2003	452596	26.6351	0.1764	463.6	872	0	273.28
2/18/2003	452598	26.7271	0.1762	424.4	872	0	275.17
2/21/2003	452599	27.5899	0.1818	369.8	880	0	293.23
1/17/2003	452600	26.836	0.002	0	0	0	271.63
2/21/2003	452601	26.7234	0.1754	502.6	864	0	275.1
2/21/2003	452602	26.3583	0.1723	400.9	872	0	267.63
2/21/2003	452603	26.655	0.1802	710.7	872	0	273.69
2/21/2003	452604	26.6949	0.1749	581.9	872	0	274.51
2/21/2003	452605	26.7343	0.1779	402.3	872	0	275.32
2/18/2003	452606	26.5164	0.1594	212.1	872	0	270.85
2/18/2003	452607	26.6515	0.1767	176.4	880	0	273.62
2/21/2003	452608	26.8947	0.179	439.9	864	0	278.64
2/18/2003	452610	26.606	0.1645	180.3	880	0	272.69
2/18/2003	452613	26.8795	0.1779	150.8	872	0	278.32
1/17/2003	452615	27.13	0.001	0	0	0	277.62
2/18/2003	452616	26.9503	0.2054	142.1	880	0	279.79
2/18/2003	452618	26.4553	0.1601	194.8	864	0	269.61
2/18/2003	452619	26.6233	0.1699	165.7	872	0	273.04
2/18/2003	452619	26.6233	0.1699	165.7	872	0	273.04
2/18/2003	452620	26.8974	0.176	195.4	872	0	278.69
2/18/2003	452622	26.8087	0.189	269.1	872	0	276.86
2/18/2003	452623	26.7346	0.1689	305.7	872	0	275.33
2/21/2003	452624	26.7461	0.1764	511.5	872	0	275.57
2/18/2003	452625	26.7258	0.1658	228.2	864	0	275.15
2/21/2003	452626	26.5465	0.171	262.2	872	0	271.47
2/21/2003	452627	26.8946	0.1872	278.8	872	0	278.63
2/21/2003	452628	26.9139	0.1785	318.9	880	0	279.03
1/17/2003	452629	27.174	0.001	0	0	0	278.51
2/21/2003	452630	26.6612	0.1717	265.8	880	0	273.82
2/21/2003	452632	26.7928	0.1758	298.1	872	0	276.53
2/21/2003	452633	26.7718	0.1793	439.1	864	0	276.1
2/21/2003	452634	26.7892	0.174	358.7	872	0	276.45
2/7/2003	452635	0	0	0	0	31.8	0
2/7/2003	452635	26.9783	0.1722	250.2	880	0	280.37
2/21/2003	452636	26.8024	0.1761	553.6	872	0	276.73
2/7/2003	452638	0	0	0	0	31.8	0
2/7/2003	452638	27.2601	0.171	269	872	0	286.26
2/7/2003	452640	0	0	0	0	31.8	0
2/7/2003	452640	26.9018	0.1713	205.4	872	0	278.78
2/7/2003	452641	0	0	0	0	31.8	0
2/7/2003	452641	26.7617	0.174	241.9	880	0	275.89
2/7/2003	452642	0	0	0	0	31.8	0
2/7/2003	452642	26.8056	0.1735	235.4	880	0	276.79
2/7/2003	452644	0	0	0	0	31.8	0
2/7/2003	452644	26.7284	0.1697	271.5	880	0	275.2
1/16/2003	452646	26.879	0.002	0	0	0	272.5
2/11/2003	452647	26.8016	0.1852	830.3	880	0	276.71
2/7/2003	452648	0	0	0	0	31.8	0
2/7/2003	452648	26.9135	0.1719	217.9	872	0	279.03
2/11/2003	452649	26.7023	0.1843	1085.9	872	0	274.66
2/11/2003	452650	26.785	0.1853	1111.5	864	0	276.37
2/7/2003	452651	0	0	0	0	31.8	0
2/7/2003	452651	26.6608	0.1744	395.1	872	0	273.81
2/11/2003	452652	26.6701	0.179	821.3	872	0	274
2/11/2003	452653	26.6069	0.1757	674.1	872	0	272.71
2/11/2003	452654	26.9093	0.1841	837.6	880	0	278.94
2/11/2003	452655	26.6967	0.1794	722.3	880	0	274.55
2/7/2003	452656	26.6141	0.1792	781.2	880	0	272.85
2/11/2003	452657	26.8812	0.1896	859	872	0	278.36
2/11/2003	452658	26.8921	0.1912	801.8	872	0	278.58
2/11/2003	452659	26.6958	0.1844	970.7	864	0	274.53
1/16/2003	452661	27.245	0.002	0	0	0	279.98
2/7/2003	452662	26.5369	0.1853	1061.8	880	0	271.27
2/7/2003	452663	26.5888	0.1825	728.8	872	0	272.33
2/7/2003	452664	26.4335	0.1808	795.1	872	0	269.16
2/7/2003	452665	26.5358	0.182	662.8	872	0	271.25
2/7/2003	452668	26.7562	0.1864	1027.9	872	0	275.77
2/11/2003	452672	26.9508	0.1802	1095.4	872	0	279.8
2/7/2003	452673	26.8951	0.1912	968	864	0	278.64
2/7/2003	452674	26.5248	0.1835	947.2	864	0	271.02
2/11/2003	452676	26.6088	0.1847	1544.4	880	0	272.74
1/16/2003	452678	27.115	0.002	0	0	0	277.31
2/11/2003	452681	26.6647	0.1902	1622.6	872	0	273.89
2/11/2003	452683	26.5941	0.1881	1391.4	872	0	272.44
2/11/2003	452684	26.5388	0.1817	1177.6	872	0	271.31
2/7/2003	452686	26.5986	0.1901	1179.5	872	0	272.54
2/11/2003	452687	26.6005	0.1839	1336.8	880	0	272.57
2/11/2003	452689	26.8425	0.1918	1162	880	0	277.56
2/7/2003	452690	26.7289	0.191	1445.7	872	0	275.21
2/11/2003	452691	26.9237	0.193	1550.5	880	0	279.24
2/11/2003	452693	26.6988	0.1913	1219.9	872	0	274.59
2/11/2003	452694	26.6328	0.1949	2050.2	872	0	273.24
2/7/2003	452695	26.4786	0.1898	1642.8	872	0	270.08
1/16/2003	452696	27.301	0.002	0	0	0	281.14
2/7/2003	452697	26.7198	0.183	1360.5	880	0	275.02
2/7/2003	452698	26.6192	0.1881	1293.6	880	0	272.96
2/7/2003	452700	26.7584	0.1899	1357.3	880	0	275.82
2/7/2003	452701	26.6501	0.186	1259	872	0	273.59
2/7/2003	452702	26.8666	0.1904	1517.2	872	0	278.05
2/7/2003	452703	26.7323	0.1893	1602.6	872	0	275.28
2/11/2003	452704	26.7101	0.1893	875.5	880	0	274.82
2/11/2003	452705	26.7654	0.1846	697	872	0	275.96
2/7/2003	452706	26.6638	0.1887	1602	872	0	273.87
2/11/2003	452708	26.8536	0.1876	957.4	880	0	277.79
2/11/2003	452709	26.6709	0.1811	863.8	872	0	274.02
2/7/2003	452712	26.6432	0.1897	1063.1	872	0	273.45
1/16/2003	452713	27.141	0.001	0	0	0	277.84
2/11/2003	452714	26.7411	0.1879	1116.2	880	0	275.46
2/11/2003	452715	26.8551	0.1901	1006.7	872	0	277.82
2/11/2003	452717	26.3719	0.1783	1139.6	872	0	267.91
2/7/2003	452718	26.5797	0.1829	954.1	880	0	272.15
2/11/2003	452720	26.6751	0.1931	1419.7	872	0	274.1
2/11/2003	452721	26.4107	0.1805	1294.1	864	0	268.7
2/11/2003	452722	26.6424	0.1837	1125.4	864	0	273.43
2/7/2003	452723	26.7372	0.1815	1038.6	880	0	275.38
2/7/2003	452723	26.7372	0.1815	1038.6	880	0	275.38
2/7/2003	452724	26.7705	0.1895	1307.7	872	0	276.07
2/7/2003	452726	26.6196	0.1853	825.7	880	0	272.97
2/7/2003	452727	26.7024	0.1832	1010.4	880	0	274.67
1/16/2003	452731	27.158	0.002	0	0	0	278.19
2/11/2003	452732	26.8337	0.198	1979.1	872	0	277.37
2/21/2003	452733	26.7731	0.1719	338.5	880	0	276.12
2/21/2003	452734	26.5367	0.1749	272.8	880	0	271.27
2/18/2003	452735	26.5918	0.1674	205.8	872	0	272.39
2/18/2003	452736	26.6369	0.1657	172.3	880	0	273.32
2/18/2003	452737	26.5892	0.1692	248.6	864	0	272.34
2/18/2003	452738	26.5596	0.1656	209.3	872	0	271.74
2/18/2003	452739	26.7316	0.1704	206.2	880	0	275.27
2/21/2003	452740	26.534	0.1811	712	872	0	271.21
2/18/2003	452741	26.6977	0.1685	202	880	0	274.57
2/18/2003	452742	26.5481	0.1709	200.5	872	0	271.5
2/18/2003	452743	26.4358	0.1672	294.8	864	0	269.21
2/18/2003	452744	26.634	0.1656	201.6	872	0	273.26
2/18/2003	452745	26.6476	0.173	297.1	872	0	273.54
2/18/2003	452746	26.839	0.1691	170.5	880	0	277.48
2/21/2003	452747	26.8737	0.1823	660.3	864	0	278.2
2/21/2003	452748	26.6613	0.1728	476.3	880	0	273.82
2/12/2003	452749	26.8076	0.1754	294.7	872	0	276.83
2/21/2003	452750	26.5982	0.1722	433.2	872	0	272.53
2/12/2003	452751	26.6083	0.1705	297.9	880	0	272.73
2/7/2003	452752	26.6067	0.1861	988	872	0	272.7
2/12/2003	452753	26.4057	0.1663	385.8	880	0	268.6
1/16/2003	452754	27.157	0.005	0	0	0	278.17
2/12/2003	452755	26.5312	0.174	437.4	872	0	271.15
3/13/2003	452756	26.3835	0.1717	468.5	872	0	268.14
2/12/2003	452757	26.5126	0.1702	453.2	864	0	270.77
2/12/2003	452758	26.6279	0.1783	434.1	872	0	273.14
2/7/2003	452759	26.9261	0.1792	523.7	872	0	279.29
2/7/2003	452760	0	0	0	0	31.8	0
2/7/2003	452760	26.6171	0.1673	235.6	872	0	272.91
2/7/2003	452762	26.752	0.1748	316.3	880	0	275.69
2/7/2003	452763	26.9343	0.1757	384.3	872	0	279.46
2/7/2003	452763	26.9343	0.1757	384.3	872	0	279.46
2/12/2003	452764	26.9747	0.1789	482.3	872	0	280.3
2/12/2003	452765	26.8458	0.1757	490.8	872	0	277.62
2/7/2003	452767	26.9278	0.1767	353.7	872	0	279.32
1/15/2003	452768	26.955	0.001	0	0	0	274.05
1/15/2003	452768	26.955	0.001	0	0	0	274.05
2/7/2003	452769	26.7479	0.1719	418.9	864	0	275.6
2/7/2003	452770	26.5943	0.1706	336.4	872	0	272.45
2/7/2003	452771	26.7296	0.1751	590.8	872	0	275.22
2/7/2003	452772	26.6724	0.1744	535.3	864	0	274.05
2/7/2003	452773	0	0	0	0	31.8	0
2/7/2003	452773	26.5995	0.1695	309.2	872	0	272.55
2/12/2003	452774	26.525	0.1684	368.1	880	0	271.03
2/12/2003	452774	26.525	0.1684	368.1	880	0	271.03
2/12/2003	452776	27.0209	0.177	367.4	880	0	281.26
2/12/2003	452778	26.798	0.1705	378.3	880	0	276.64
2/12/2003	452779	26.7363	0.1681	336.1	872	0	275.36
2/12/2003	452780	26.8074	0.1746	343.2	872	0	276.83
2/12/2003	452781	26.5243	0.1705	442.3	872	0	271.01
1/15/2003	452782	27.209	0.001	0	0	0	279.24
2/12/2003	452783	26.5558	0.1785	480.1	872	0	271.66
2/12/2003	452784	26.6238	0.1704	402.2	872	0	273.05
2/12/2003	452785	27.1821	0.1766	465.6	864	0	284.62
2/12/2003	452786	27.0939	0.1777	481.2	864	0	282.78
2/7/2003	452788	26.7717	0.1747	389.6	880	0	276.09
2/7/2003	452789	26.8817	0.1854	279.5	880	0	278.37
2/7/2003	452791	26.8512	0.1756	415.9	872	0	277.74
2/12/2003	452792	26.6333	0.1732	466.1	872	0	273.25
2/7/2003	452793	26.9365	0.1752	277.6	872	0	279.5
2/7/2003	452794	26.5439	0.1709	332.5	872	0	271.42
2/7/2003	452795	0	0	0	0	31.8	0
2/7/2003	452795	26.304	0.1661	365.1	872	0	266.53
1/15/2003	452796	26.897	0.002	0	0	0	272.88
2/7/2003	452797	27.3099	0.1799	538.6	872	0	287.31
2/11/2003	452798	26.6705	0.1793	916.2	880	0	274.01
2/7/2003	452799	26.816	0.1792	471.5	864	0	277.01
2/7/2003	452800	26.3467	0.1715	577.1	864	0	267.4
2/7/2003	452801	27.7693	0.1874	1259.1	872	0	297.05
2/11/2003	452802	26.6439	0.1661	221	872	0	273.46
2/7/2003	452803	26.6235	0.1902	977.9	880	0	273.05
2/11/2003	452804	26.7667	0.1695	145.8	880	0	275.99
2/11/2003	452805	26.7736	0.1723	256.8	872	0	276.13
2/7/2003	452806	26.5752	0.1782	716	872	0	272.06
2/7/2003	452807	26.3717	0.1851	1190.9	880	0	267.9
1/15/2003	452808	26.923	0.003	0	0	0	273.4
2/7/2003	452809	26.6779	0.1815	843.2	872	0	274.16
2/7/2003	452810	26.7223	0.1868	1203.1	872	0	275.08
2/11/2003	452812	26.5587	0.1675	159.2	872	0	271.72
2/11/2003	452813	26.7628	0.1681	155.9	872	0	275.91
2/11/2003	452814	26.5838	0.169	304.1	872	0	272.23
2/11/2003	452815	26.5736	0.1648	223.2	872	0	272.02
1/17/2003	452816	26.414	0.204	1013.6	872	0	268.77
2/21/2003	452817	26.6561	0.1728	448.3	880	0	273.72
2/21/2003	452819	26.2206	0.1676	531	880	0	264.84
2/21/2003	452820	26.7808	0.1768	619.3	872	0	276.28
2/21/2003	452821	26.6234	0.1876	544.8	872	0	273.04
2/21/2003	452823	26.7057	0.1778	627.2	864	0	274.73
1/15/2003	452824	27.297	0.002	0	0	0	281.05
2/21/2003	452825	26.6598	0.1852	410	872	0	273.79
2/21/2003	452826	26.4532	0.1728	368.9	880	0	269.56
2/17/2003	452827	26.394	0.1718	405	872	0	268.36
2/17/2003	452828	26.7591	0.1793	739.7	880	0	275.83
2/20/2003	452829	26.7785	0.1814	502.9	872	0	276.23
2/20/2003	452830	26.6762	0.1781	473	880	0	274.13
2/20/2003	452830	26.6762	0.1781	473	880	0	274.13
2/17/2003	452832	26.7569	0.1728	389.1	880	0	275.79
2/17/2003	452833	26.636	0.1721	482.7	864	0	273.3
2/17/2003	452834	27.0086	0.1762	466.9	872	0	281
2/20/2003	452836	26.9293	0.1809	458.4	872	0	279.35
1/15/2003	452837	26.828	0.002	0	0	0	271.47
2/20/2003	452838	26.7131	0.1691	389.1	880	0	274.89
2/20/2003	452838	26.7131	0.1691	389.1	880	0	274.89
2/20/2003	452839	26.9607	0.1825	502.4	880	0	280.01
2/20/2003	452840	26.7329	0.1858	518.8	864	0	275.29
2/20/2003	452841	27.193	0.1813	570.1	864	0	284.85
2/20/2003	452841	27.193	0.1813	570.1	864	0	284.85
2/17/2003	452842	26.5367	0.1721	366.1	872	0	271.27
2/17/2003	452843	26.5865	0.1709	415.3	872	0	272.29
2/17/2003	452843	26.5865	0.1709	415.3	872	0	272.29
2/17/2003	452844	26.6651	0.174	316.5	880	0	273.9
2/20/2003	452845	26.5513	0.1721	543.1	880	0	271.57
1/23/2003	452846	26.684	0.2022	435.5	872	0	274.29
2/20/2003	452847	26.6344	0.176	605.4	872	0	273.27
2/17/2003	452848	26.7266	0.1916	637.9	872	0	275.16
1/15/2003	452849	26.974	0.003	0	0	0	274.44
2/13/2003	452851	26.6435	0.1663	487.8	872	0	273.45
2/28/2003	452852	26.6934	0.17	420.5	880	0	274.48
2/28/2003	452852	26.6934	0.17	420.5	880	0	274.48
2/28/2003	452852	26.6934	0.17	420.5	880	0	274.48
2/13/2003	452853	26.7169	0.1737	461	872	0	274.96
2/13/2003	452854	26.733	0.1951	506.1	872	0	275.3
2/10/2003	452855	26.938	0.168	203.9	872	0	279.53
2/10/2003	452856	26.6091	0.1642	116.5	872	0	272.75
2/10/2003	452857	26.6255	0.1678	142.4	880	0	273.09
2/10/2003	452858	26.5296	0.1585	142.9	872	0	271.12
2/10/2003	452858	26.5296	0.1585	142.9	872	0	271.12
2/10/2003	452859	26.7262	0.1533	135.8	880	0	275.15
2/10/2003	452860	26.7483	0.1598	193.2	880	0	275.61
2/10/2003	452861	26.7569	0.1735	299.4	864	0	275.79
1/14/2003	452862	26.92	0.005	0	0	0	273.34
2/12/2003	452863	26.5392	0.1816	861.4	872	0	271.32
2/10/2003	452864	26.7386	0.1724	250.6	864	0	275.41
2/7/2003	452866	26.7699	0.1808	510.8	864	0	276.06
2/12/2003	452868	27.004	0.1848	737.6	872	0	280.9
2/10/2003	452870	26.6755	0.1721	355.8	872	0	274.11
2/12/2003	452871	26.5549	0.177	733.4	880	0	271.64
2/12/2003	452872	26.6564	0.1778	763	872	0	273.72
2/10/2003	452873	26.6777	0.1723	459.7	872	0	274.16
2/7/2003	452874	26.9622	0.1837	786.5	872	0	280.04
2/12/2003	452875	26.4671	0.1739	807.9	880	0	269.85
2/12/2003	452876	26.7848	0.1867	1019	864	0	276.36
1/14/2003	452877	27.051	0.001	0	0	0	276
2/10/2003	452879	26.9296	0.1796	580.3	864	0	279.36
2/12/2003	452880	26.3464	0.1813	1205.3	872	0	267.39
2/12/2003	452881	26.6697	0.1843	843	864	0	273.99
2/12/2003	452882	26.4474	0.1738	828.1	872	0	269.45
2/10/2003	452884	26.4963	0.1792	579.2	864	0	270.44
2/10/2003	452885	26.4684	0.1758	716.4	872	0	269.87
2/12/2003	452887	26.8114	0.1726	298.8	872	0	276.91
2/12/2003	452887	26.8114	0.1726	298.8	872	0	276.91
2/10/2003	452888	26.7361	0.1797	650.1	872	0	275.36
2/10/2003	452891	26.7459	0.179	491.9	872	0	275.56
2/10/2003	452892	26.7569	0.1842	491.6	880	0	275.79
2/7/2003	452893	26.6309	0.1694	385.5	880	0	273.2
2/12/2003	452894	26.7332	0.1754	570.5	880	0	275.3
1/14/2003	452895	27.216	0.003	0	0	0	279.39
2/12/2003	452897	26.3722	0.1753	914.5	872	0	267.92
2/7/2003	452898	26.6168	0.182	1025.6	872	0	272.91
2/12/2003	452903	26.4879	0.1722	721.2	864	0	270.27
2/12/2003	452905	26.2417	0.1708	818.4	872	0	265.27
2/11/2003	452906	26.7995	0.172	211	864	0	276.67
2/7/2003	452907	26.531	0.1775	815.1	872	0	271.15
2/12/2003	452908	26.783	0.1889	1093.2	872	0	276.33
2/11/2003	452909	26.9167	0.1675	140.7	880	0	279.09
2/7/2003	452910	26.7813	0.18	717.4	880	0	276.29
2/10/2003	452911	26.8152	0.1739	529.4	880	0	276.99
2/10/2003	452913	26.7296	0.1751	422.5	872	0	275.23
1/14/2003	452914	27.158	0.003	0	0	0	278.2
2/10/2003	452916	26.5941	0.1769	430.1	880	0	272.44
2/10/2003	452917	26.7169	0.1751	509.2	880	0	274.96
2/7/2003	452918	26.9452	0.1742	324.2	880	0	279.68
2/12/2003	452919	26.686	0.1791	800	880	0	274.33
2/12/2003	452921	26.4707	0.1777	805.8	872	0	269.92
2/12/2003	452921	26.4707	0.1777	805.8	872	0	269.92
2/10/2003	452922	26.5858	0.1707	389.8	872	0	272.27
2/13/2003	452923	26.6326	0.1779	670.9	872	0	273.23
2/25/2003	452924	26.7538	0.1713	328.4	880	0	275.72
2/25/2003	452925	26.777	0.1721	280.2	880	0	276.2
2/12/2003	452926	26.7177	0.1799	709.9	872	0	274.98
2/12/2003	452927	26.7395	0.1765	662.5	880	0	275.43
1/14/2003	452928	27.117	0.002	0	0	0	277.35
2/7/2003	452929	26.6392	0.1796	931.7	880	0	273.37
2/12/2003	452930	26.6464	0.1874	1131.7	872	0	273.52
2/12/2003	452931	27.0179	0.1728	477.5	864	0	281.2
2/7/2003	452933	27.0048	0.1832	816.4	872	0	280.92
2/7/2003	452934	26.8757	0.1759	360	880	0	278.24
2/11/2003	452935	26.7198	0.1752	131.2	880	0	275.02
2/11/2003	452936	26.6669	0.1678	205.6	864	0	273.94
2/10/2003	452937	26.785	0.1776	680.3	880	0	276.37
2/11/2003	452939	26.8237	0.1992	2046.8	872	0	277.17
2/10/2003	452940	26.7076	0.1756	641.3	880	0	274.77
1/14/2003	452941	27.096	0.001	0	0	0	276.92
2/10/2003	452942	26.504	0.1977	693.8	872	0	270.6
2/10/2003	452942	26.504	0.1977	693.8	872	0	270.6
2/10/2003	452943	26.6501	0.1775	668.7	872	0	273.59
2/10/2003	452946	26.5246	0.1706	423.6	872	0	271.02
2/10/2003	452947	26.6011	0.1755	733.9	880	0	272.59
2/10/2003	452949	26.8169	0.1772	375.2	872	0	277.03
2/10/2003	452950	26.6117	0.1751	502.6	864	0	272.8
2/13/2003	452951	26.7777	0.1773	577	872	0	276.22
2/10/2003	452952	26.5869	0.1714	477.4	880	0	272.29
2/13/2003	452953	26.6283	0.1731	569.5	880	0	273.14
2/10/2003	452954	26.5475	0.1766	467.7	872	0	271.49
2/13/2003	452955	26.6313	0.1742	677.3	880	0	273.2
1/14/2003	452956	26.841	0.002	0	0	0	271.74
2/10/2003	452957	26.4158	0.1728	544.4	872	0	268.8
2/10/2003	452957	26.4158	0.1728	544.4	872	0	268.8
2/11/2003	452958	26.6041	0.1862	1020.2	872	0	272.65
2/7/2003	452959	26.6743	0.1785	744.9	880	0	274.09
2/13/2003	452960	26.5829	0.17	740.9	872	0	272.21
2/10/2003	452961	26.7691	0.1712	164.9	880	0	276.04
2/12/2003	452962	26.5621	0.176	743.2	880	0	271.79
2/13/2003	452963	26.3922	0.1713	685.1	880	0	268.32
2/12/2003	452964	26.4555	0.1781	810.3	880	0	269.61
2/13/2003	452966	26.3415	0.1753	671	872	0	267.29
2/13/2003	452968	26.7064	0.179	683.6	880	0	274.75
1/13/2003	452969	26.997	0.002	0	0	0	274.9
1/13/2003	452969	26.997	0.002	0	0	0	274.9
2/13/2003	452970	26.6555	0.1815	918.1	864	0	273.7
2/13/2003	452970	26.6555	0.1815	918.1	864	0	273.7
2/13/2003	452971	26.3916	0.174	813.6	880	0	268.31
2/13/2003	452971	26.3916	0.174	813.6	880	0	268.31
2/13/2003	452972	26.5761	0.1766	742.5	872	0	272.07
2/13/2003	452973	26.7949	0.1859	822	872	0	276.57
2/10/2003	452974	26.9125	0.1878	462.8	880	0	279
2/10/2003	452975	26.6833	0.1768	399.1	880	0	274.27
2/13/2003	452976	26.8217	0.1817	759.3	864	0	277.13
2/13/2003	452977	26.5662	0.1781	822.9	864	0	271.87
2/12/2003	452979	26.8489	0.1837	814	864	0	277.69
2/12/2003	452979	26.8489	0.1837	814	864	0	277.69
2/13/2003	452981	26.6799	0.1768	818.5	864	0	274.2
1/13/2003	452983	27.164	0.001	0	0	0	278.31
2/10/2003	452985	26.6535	0.1684	211.3	880	0	273.66
2/13/2003	452986	26.7089	0.1787	846.8	872	0	274.8
2/10/2003	452988	26.7264	0.1695	230.4	880	0	275.16
2/10/2003	452988	26.7264	0.1695	230.4	880	0	275.16
2/10/2003	452989	26.6117	0.1632	242.6	880	0	272.8
2/13/2003	452990	26.7491	0.2034	427	872	0	275.63
2/13/2003	452991	26.7677	0.2017	338	872	0	276.01
2/10/2003	452992	26.7935	0.1761	395.8	872	0	276.54
2/25/2003	452993	26.7479	0.1714	333.8	880	0	275.6
2/10/2003	452994	26.6656	0.1712	368.9	864	0	273.91
2/10/2003	452996	26.887	0.173	245.4	872	0	278.48
2/25/2003	452997	26.5478	0.1683	308.7	872	0	271.49
2/25/2003	452998	26.7404	0.176	366.6	864	0	275.45
1/13/2003	452999	27.145	0.002	0	0	0	277.93
2/25/2003	453000	26.8283	0.1775	423.1	864	0	277.26
2/25/2003	453002	26.78	0.1817	487.6	872	0	276.26
2/25/2003	453003	26.7114	0.1755	492.5	872	0	274.85
12/11/2002	453004	27.518	0.002	0	0	0	285.61
3/3/2003	453006	27.1416	0.1626	212.6	880	0	283.78
3/3/2003	453007	26.9049	0.1679	184.9	880	0	278.85
1/28/2003	453008	27.503	0.1774	452.1	864	0	291.38
1/28/2003	453009	27.0144	0.18	331.6	880	0	281.12
1/24/2003	453010	27.0624	0.177	384.9	880	0	282.12
1/24/2003	453010	27.0711	0.1822	369.3	880	0	282.3
1/24/2003	453010	27.068	0.1753	373.1	880	0	282.24
1/24/2003	453010	27.0661	0.1749	371.1	880	0	282.2
1/24/2003	453010	27.0637	0.1766	371.1	880	0	282.15
3/3/2003	453011	27.0887	0.1707	243.4	872	0	282.67
1/24/2003	453012	26.83	0.1773	441.8	880	0	277.3
1/24/2003	453012	26.8209	0.2303	470.5	880	0	277.11
1/24/2003	453012	26.8379	0.1764	434.5	880	0	277.46
1/24/2003	453012	26.8315	0.1776	428.5	880	0	277.33
1/24/2003	453012	26.8267	0.1861	433.2	880	0	277.23
1/28/2003	453013	27.0164	0.1759	313.4	872	0	281.16
1/24/2003	453014	27.0343	0.1792	492.7	872	0	281.54
1/24/2003	453014	27.041	0.1838	480.7	872	0	281.68
1/24/2003	453014	27.0448	0.1782	488.1	872	0	281.76
1/24/2003	453014	27.0409	0.1789	494.3	872	0	281.67
1/24/2003	453014	27.0422	0.179	497.8	872	0	281.7
1/30/2003	453015	27.3015	0.167	125	880	0	287.13
1/24/2003	453016	26.9467	0.1793	422	872	0	279.71
1/24/2003	453016	26.9535	0.179	414.4	872	0	279.86
1/24/2003	453016	26.9507	0.1822	423	872	0	279.8
1/24/2003	453016	26.9566	0.1843	416.6	872	0	279.92
1/24/2003	453016	26.9486	0.1824	418.9	872	0	279.75
1/28/2003	453017	26.7913	0.1773	279.3	872	0	276.5
3/3/2003	453019	26.9196	0.1753	284.7	872	0	279.15
1/30/2003	453020	26.6706	0.1745	356.9	872	0	274.01
12/11/2002	453021	27.079	0.001	0	0	0	276.57
1/24/2003	453022	27.0664	0.1772	342.7	872	0	282.2
1/24/2003	453022	27.0701	0.1827	346.1	872	0	282.28
1/24/2003	453022	27.0814	0.1772	300.1	872	0	282.52
1/24/2003	453022	27.0779	0.1657	296.1	872	0	282.44
1/24/2003	453022	27.0769	0.1669	293	880	0	282.42
1/16/2003	453023	27.2005	0.1847	579.1	872	0	285.01
1/16/2003	453024	26.7319	0.1756	550.1	872	0	275.27
1/16/2003	453025	27.3902	0.1769	478.1	872	0	289
3/3/2003	453026	27.0119	0.1783	269.2	880	0	281.07
1/24/2003	453027	27.2348	0.1753	332.5	872	0	285.73
1/24/2003	453027	27.2635	0.2017	301.9	872	0	286.33
1/24/2003	453027	27.2488	0.1665	325	872	0	286.02
1/24/2003	453027	27.2442	0.1638	329.1	872	0	285.93
1/24/2003	453027	27.2371	0.1662	330.1	880	0	285.78
1/23/2003	453028	26.7398	0.1793	586	872	0	275.44
1/24/2003	453029	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453029	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453029	26.9336	0.1802	377.7	880	0	279.44
1/24/2003	453029	26.9298	0.1807	374.4	880	0	279.36
1/24/2003	453029	26.9272	0.1836	378.6	880	0	279.31
1/28/2003	453030	27.3974	0.1715	428.6	880	0	289.15
1/23/2003	453032	27.3401	0.1788	646.2	872	0	287.94
12/11/2002	453033	27.604	0.002	0	0	0	287.4
1/23/2003	453034	27.9189	0.1818	601.4	880	0	300.26
12/11/2002	453035	27.729	0.001	0	0	0	290.02
1/23/2003	453036	27.2205	0.1827	616.9	864	0	285.43
1/23/2003	453037	27.1621	0.1829	658.4	880	0	284.2
1/23/2003	453038	26.7197	0.1912	817.3	872	0	275.02
1/23/2003	453039	27.2814	0.1804	710.4	880	0	286.71
1/23/2003	453040	26.8013	0.1951	706.3	864	0	276.7
1/23/2003	453041	26.9784	0.1857	731.3	880	0	280.37
1/28/2003	453042	-26.9564	-0.1884	888.7	968	0	-279.92
1/28/2003	453042	26.9579	0.1856	915.4	872	0	279.95
1/28/2003	453043	26.8103	0.1848	1005.7	872	0	276.89
12/11/2002	453044	27.224	0.003	0	0	0	279.54
1/23/2003	453045	27.032	0.1958	1842.6	872	0	281.49
1/23/2003	453046	26.8097	0.1931	1746.1	872	0	276.88
1/23/2003	453047	26.8064	0.195	1780.1	872	0	276.81
1/28/2003	453049	27.0826	0.1863	984.6	872	0	282.54
1/23/2003	453050	26.8416	0.1894	1768.6	880	0	277.54
1/23/2003	453051	26.7323	0.1943	1716.3	872	0	275.28
1/23/2003	453054	26.8401	0.1943	1925.4	880	0	277.51
1/23/2003	453055	26.9094	0.1983	1851.1	872	0	278.94
12/13/2002	453056	26.8452	0.2087	876.5	872	0	277.61
1/27/2003	453057	26.739	0.1806	414.3	872	0	275.42
1/27/2003	453058	26.9245	0.1718	418.5	864	0	279.25
1/27/2003	453059	26.8626	0.1777	378.4	864	0	277.97
1/27/2003	453061	27.2033	0.1771	345.9	880	0	285.07
1/27/2003	453062	27.184	0.1678	412.6	880	0	284.66
1/27/2003	453062	27.184	0.1678	412.6	880	0	284.66
1/27/2003	453064	27.3979	0.1706	303.2	872	0	289.16
1/22/2003	453065	27.2724	0.1703	101.5	880	0	286.52
1/22/2003	453066	27.0778	0.1677	104.8	872	0	282.44
1/22/2003	453067	27.056	0.1524	91.3	872	0	281.99
1/27/2003	453068	27.6759	0.1757	353.8	880	0	295.06
1/27/2003	453068	27.6759	0.1757	353.8	880	0	295.06
1/27/2003	453069	27.341	0.1906	316.3	872	0	287.96
1/28/2003	453071	27.2857	0.1806	489.8	864	0	286.8
1/28/2003	453072	27.0717	0.1815	385.7	880	0	282.32
1/28/2003	453073	26.969	0.1854	820.3	872	0	280.18
12/11/2002	453074	27.729	0.001	0	0	0	290.02
1/23/2003	453075	27.4447	0.1794	608	872	0	290.15
1/28/2003	453076	27.5802	0.1743	375.2	872	0	293.02
1/24/2003	453078	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453078	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453078	27.0721	0.1808	622.2	864	0	282.32
1/24/2003	453078	-27.0685	-0.1858	628.7	0	0	-282.25
1/24/2003	453078	27.0819	0.1849	602.5	864	0	282.53
1/24/2003	453080	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453080	27.3111	0.1797	614.6	872	0	287.33
1/24/2003	453080	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453080	27.3186	0.1774	627.7	864	0	287.49
1/24/2003	453080	27.3147	0.1764	627	880	0	287.41
1/24/2003	453080	27.3131	0.1764	628.1	872	0	287.37
1/28/2003	453081	27.3609	0.1754	426.8	872	0	288.38
1/24/2003	453082	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453082	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453082	27.1112	0.1796	506	864	0	283.14
1/24/2003	453082	-27.1062	-0.1819	513.2	0	0	-283.04
1/24/2003	453082	27.1026	0.1801	510.7	864	0	282.96
1/24/2003	453083	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453083	27.5201	0.1798	598.8	872	0	291.74
1/24/2003	453083	-35.0916	-0.5799	165.3	0	0	-81.01
1/24/2003	453083	27.5174	0.1785	644.5	864	0	291.69
1/24/2003	453083	27.5136	0.176	640.2	880	0	291.61
1/24/2003	453083	27.5076	0.1884	641.7	872	0	291.48
1/23/2003	453084	26.9546	0.1884	796.5	872	0	279.88
1/28/2003	453085	27.2257	0.1809	610.3	880	0	285.54
1/28/2003	453086	27.1981	0.1842	658.9	872	0	284.96
12/11/2002	453087	28.07	0.003	0	0	0	297.19
1/28/2003	453088	27.4194	0.181	493.3	872	0	289.61
1/28/2003	453089	27.1603	0.18	514.8	872	0	284.17
1/28/2003	453090	27.3331	0.1806	674.4	872	0	287.79
1/28/2003	453091	27.0914	0.1758	480	872	0	282.73
1/23/2003	453092	27.5845	0.1961	1580	880	0	293.11
1/23/2003	453094	27.4436	0.1961	1637	872	0	290.13
1/28/2003	453095	27.3974	0.1763	692.1	872	0	289.15
1/28/2003	453097	-27.2141	-0.1929	831.5	968	0	-285.29
1/28/2003	453097	27.2146	0.1867	825	872	0	285.3
1/13/2003	453098	27.7401	0.1733	338.9	872	0	296.43
1/13/2003	453100	26.9824	0.1787	173.3	880	0	280.46
12/11/2002	453102	28.067	0.003	0	0	0	297.12
1/13/2003	453103	27.0785	0.177	419.3	880	0	282.46
1/13/2003	453103	27.0785	0.177	419.3	880	0	282.46
1/16/2003	453104	27.2695	0.1764	353.5	872	0	286.46
1/13/2003	453105	27.1108	0.1748	286.5	880	0	283.13
1/16/2003	453106	27.6601	0.1783	329.5	872	0	294.72
1/13/2003	453107	27.5172	0.1787	349.5	880	0	291.68
1/13/2003	453108	27.1873	0.1772	291.9	880	0	284.73
1/13/2003	453110	27.1796	0.1803	363.6	880	0	284.57
1/16/2003	453111	27.0306	0.1769	390.8	880	0	281.46
1/13/2003	453112	27.4259	0.1746	267.4	872	0	289.75
1/13/2003	453112	27.4259	0.1746	267.4	872	0	289.75
1/16/2003	453113	27.2175	0.1871	887.7	872	0	285.36
1/16/2003	453114	27.1727	0.188	925.4	872	0	284.43
12/11/2002	453115	28.444	0.002	0	0	0	305.16
1/13/2003	453116	27.5848	0.1774	354.7	872	0	293.12
12/13/2002	453117	27.613	0.002	0	0	0	287.59
12/13/2002	453118	27.879	0.002	0	0	0	293.16
1/16/2003	453119	27.4104	0.1643	453.9	872	0	289.42
1/16/2003	453120	27.2371	0.1825	478.8	880	0	285.78
1/16/2003	453121	27.4216	0.1795	585.3	880	0	289.66
1/16/2003	453122	27.201	0.1838	700.7	872	0	285.02
1/16/2003	453123	27.0053	0.1884	706	864	0	280.93
1/16/2003	453124	27.9434	0.1797	763.4	864	0	300.79
1/16/2003	453125	27.0138	0.1856	655.3	872	0	281.11
1/16/2003	453126	27.7623	0.1802	727.7	872	0	296.9
12/10/2002	453127	28.037	0.001	0	0	0	296.49
1/16/2003	453128	26.939	0.182	455.9	872	0	279.55
1/16/2003	453129	27.0962	0.1764	438.8	872	0	282.83
1/13/2003	453130	26.9362	0.1754	276.7	872	0	279.5
1/16/2003	453131	26.933	0.183	772.6	864	0	279.43
1/16/2003	453132	26.9196	0.1752	418.7	872	0	279.15
1/16/2003	453132	26.9196	0.1752	418.7	872	0	279.15
1/16/2003	453132	26.9196	0.1752	418.7	872	0	279.15
1/16/2003	453133	27.4098	0.1814	851.1	872	0	289.41
1/13/2003	453135	27.1919	0.1773	299.2	880	0	284.83
1/13/2003	453136	26.9014	0.1807	626.6	872	0	278.77
1/16/2003	453137	27.6954	0.1887	1112.3	872	0	295.47
1/16/2003	453138	26.762	0.175	478.2	880	0	275.89
1/13/2003	453139	27.449	0.1782	670.8	872	0	290.24
12/10/2002	453140	27.4	0.001	0	0	0	283.18
1/16/2003	453141	27.1621	0.1746	421.6	880	0	284.2
1/13/2003	453142	26.4825	0.173	368.4	864	0	270.16
1/16/2003	453145	27.1851	0.1809	588.7	880	0	284.69
1/16/2003	453146	26.908	0.1797	667.2	880	0	278.91
1/13/2003	453147	27.2097	0.1803	364.3	880	0	285.2
1/13/2003	453148	27.0174	0.176	337.1	880	0	281.19
1/16/2003	453149	26.6882	0.1784	601.2	872	0	274.37
1/13/2003	453150	27.0043	0.1818	355.5	872	0	280.91
1/13/2003	453151	27.5539	0.1698	156.5	872	0	292.46
1/13/2003	453153	26.8264	0.1828	430.8	872	0	277.22
1/13/2003	453155	27.6679	0.1712	298.2	872	0	294.89
1/27/2003	453156	27.1849	0.197	874.5	872	0	284.68
12/10/2002	453157	27.793	0.003	0	0	0	291.35
1/13/2003	453158	27.3447	0.1817	460.3	872	0	288.04
1/27/2003	453160	26.9619	0.1847	737.3	872	0	280.03
1/27/2003	453162	26.8916	0.1845	942.1	880	0	278.57
1/27/2003	453163	27.1904	0.1802	813.3	872	0	284.8
1/27/2003	453164	27.1077	0.1841	826.5	880	0	283.07
1/27/2003	453164	27.1077	0.1841	826.5	880	0	283.07
1/27/2003	453164	27.1077	0.1841	826.5	880	0	283.07
1/27/2003	453165	27.033	0.1858	1014	880	0	281.51
1/24/2003	453166	26.977	0.1909	1177.8	880	0	280.34
1/27/2003	453167	26.8136	0.185	958.5	872	0	276.96
1/22/2003	453168	26.5664	0.1876	1082.7	880	0	271.87
1/9/2003	453169	27.136	0.002	0	0	0	277.75
1/24/2003	453170	26.7084	0.1686	658.4	864	0	274.79
2/13/2003	453171	26.756	0.1737	336.7	872	0	275.77
2/13/2003	453174	27.0109	0.1797	396.3	864	0	281.05
2/7/2003	453175	26.7294	0.1834	1274.7	872	0	275.22
1/24/2003	453176	26.7617	0.1762	747.1	872	0	275.89
1/24/2003	453177	26.7507	0.1729	332.7	872	0	275.66
1/22/2003	453178	26.881	0.1861	712.2	872	0	278.35
2/13/2003	453179	26.9082	0.1751	257.1	880	0	278.92
1/24/2003	453180	26.91	0.184	698.8	872	0	278.95
1/22/2003	453181	26.7136	0.1846	771.2	880	0	274.9
1/22/2003	453182	26.745	0.1841	1010.4	880	0	275.54
1/22/2003	453182	26.745	0.1841	1010.4	880	0	275.54
2/13/2003	453184	26.8656	0.1759	267.4	872	0	278.03
2/13/2003	453185	26.8123	0.1772	338.3	880	0	276.93
2/10/2003	453186	26.82	0.1527	196.9	872	0	277.09
1/22/2003	453187	26.8264	0.1851	714.1	872	0	277.22
2/10/2003	453188	26.6603	0.1694	281	872	0	273.8
1/9/2003	453189	27.147	0.002	0	0	0	277.98
2/13/2003	453190	26.6763	0.1903	393.8	880	0	274.13
2/13/2003	453192	26.8418	0.18	632.2	880	0	277.54
2/13/2003	453193	26.7821	0.178	386.9	864	0	276.31
2/10/2003	453194	26.8251	0.1913	655.9	872	0	277.2
3/10/2003	453195	26.7995	0.1734	329.2	872	0	276.67
2/13/2003	453196	26.805	0.1969	377.9	872	0	276.78
3/10/2003	453197	26.8806	0.1733	368.3	880	0	278.34
3/10/2003	453198	26.7011	0.1683	248	880	0	274.64
1/9/2003	453199	27.274	0.002	0	0	0	280.57
1/22/2003	453200	26.7582	0.1866	1227	872	0	275.82
2/13/2003	453201	26.8627	0.177	358.5	872	0	277.97
2/13/2003	453202	26.6716	0.1742	376.5	880	0	274.03
2/13/2003	453202	26.6716	0.1742	376.5	880	0	274.03
2/27/2003	453203	26.6973	0.1741	703.3	872	0	274.56
2/28/2003	453204	26.7493	0.1784	424.7	872	0	275.63
2/28/2003	453207	26.7831	0.1766	399.8	880	0	276.33
2/28/2003	453208	26.7522	0.1797	506	872	0	275.69
2/28/2003	453209	26.717	0.1787	400.4	872	0	274.97
2/28/2003	453211	26.6978	0.1756	309.4	880	0	274.57
2/28/2003	453212	26.759	0.1837	465.6	872	0	275.83
2/28/2003	453214	26.9022	0.1798	314.3	880	0	278.79
2/25/2003	453215	26.6743	0.1745	571.3	872	0	274.09
1/9/2003	453216	27.174	0.001	0	0	0	278.53
2/28/2003	453217	26.7818	0.1777	592.5	872	0	276.3
2/25/2003	453218	26.6318	0.1767	682.9	880	0	273.22
2/28/2003	453219	26.7205	0.1676	202.8	872	0	275.04
2/28/2003	453220	26.8601	0.1699	167.1	872	0	277.92
2/25/2003	453221	26.6194	0.1726	581.2	880	0	272.96
2/3/2003	453222	26.8861	0.1654	112.5	872	0	278.46
2/3/2003	453223	26.8954	0.1668	116.7	872	0	278.65
2/3/2003	453224	26.5894	0.1658	133.6	872	0	272.35
2/3/2003	453225	26.7447	0.1659	132.4	872	0	275.54
2/3/2003	453226	26.8214	0.1632	114.8	872	0	277.12
7/14/2003	453227	26.8049	0.1842	865.6	872	0	276.78
1/9/2003	453228	27.584	0.002	0	0	0	286.98
2/3/2003	453229	26.5403	0.158	242.3	880	0	271.34
2/3/2003	453230	27.7272	0.1697	250.8	872	0	296.15
2/3/2003	453231	26.7945	0.1719	226.3	880	0	276.56
2/3/2003	453232	26.8186	0.1685	251.2	880	0	277.06
2/3/2003	453233	26.8298	0.1739	301.1	864	0	277.29
2/3/2003	453234	26.6122	0.1767	800.3	872	0	272.81
1/30/2003	453235	26.7466	0.1521	194.2	872	0	275.58
2/3/2003	453236	26.9197	0.1784	816.3	864	0	279.15
1/24/2003	453237	26.6186	0.1706	385.2	880	0	272.94
1/30/2003	453238	26.754	0.1696	309.6	872	0	275.73
2/3/2003	453239	26.8551	0.1821	742	872	0	277.82
1/8/2003	453240	27.564	0.002	0	0	0	286.58
2/12/2003	453241	26.6363	0.1759	532	880	0	273.31
1/30/2003	453242	26.8417	0.1692	190.9	880	0	277.54
1/30/2003	453243	26.5099	0.1655	188.5	880	0	270.72
2/3/2003	453244	26.71	0.1677	180.9	880	0	274.82
1/30/2003	453246	28.445	0.1655	208.5	872	0	311.69
1/30/2003	453246	28.445	0.1655	208.5	872	0	311.69
1/30/2003	453246	28.445	0.1655	208.5	872	0	311.69
2/12/2003	453247	26.7265	0.1769	623.4	880	0	275.16
1/30/2003	453248	26.735	0.1692	278.6	864	0	275.34
1/30/2003	453250	26.742	0.1685	188.4	872	0	275.48
1/30/2003	453251	26.6729	0.1635	356.7	872	0	274.06
1/30/2003	453252	26.8102	0.17	178.9	880	0	276.89
1/8/2003	453253	27.128	0.004	0	0	0	277.57
1/30/2003	453254	26.7718	0.1688	205.4	880	0	276.1
2/3/2003	453256	26.7305	0.1794	931.4	880	0	275.24
1/30/2003	453257	26.9834	0.1769	379.1	872	0	280.48
2/3/2003	453258	26.7716	0.1797	726	880	0	276.09
2/3/2003	453259	27.1541	0.1799	585.9	872	0	284.04
2/3/2003	453260	26.706	0.1787	648.9	872	0	274.74
2/3/2003	453261	26.9019	0.1863	1079.7	880	0	278.79
2/3/2003	453263	26.9754	0.1866	923.8	880	0	280.31
2/3/2003	453264	26.6374	0.178	745.7	864	0	273.33
2/3/2003	453265	27.0217	0.1838	681.1	872	0	281.27
1/8/2003	453267	26.999	0.002	0	0	0	274.95
2/3/2003	453269	26.7056	0.1764	742.8	872	0	274.73
2/3/2003	453270	26.764	0.1777	729	880	0	275.94
2/3/2003	453271	26.6386	0.1797	778.8	872	0	273.35
2/7/2003	453273	26.7509	0.1783	539.8	872	0	275.66
2/3/2003	453274	26.6949	0.1734	624.6	880	0	274.51
2/3/2003	453275	26.7196	0.1756	621.5	872	0	275.02
2/3/2003	453276	26.8718	0.1771	565.5	880	0	278.16
2/3/2003	453277	27.217	0.1617	474.7	872	0	285.35
2/3/2003	453279	26.7889	0.168	246.4	872	0	276.45
2/3/2003	453280	26.6184	0.1798	1034.9	872	0	272.94
2/3/2003	453281	26.6284	0.1627	323.1	864	0	273.15
1/8/2003	453282	27.007	0.003	0	0	0	275.11
2/7/2003	453283	26.6529	0.1842	849.1	880	0	273.65
2/3/2003	453284	26.8217	0.1851	1154.8	872	0	277.13
2/12/2003	453285	26.7562	0.1818	660.1	864	0	275.77
2/3/2003	453286	26.3791	0.1781	1151.9	872	0	268.05
2/3/2003	453287	26.9037	0.1778	789.1	872	0	278.82
2/3/2003	453288	27.0049	0.1846	1007.7	872	0	280.92
2/3/2003	453289	26.5289	0.1729	526.4	872	0	271.11
2/7/2003	453291	26.5947	0.1859	1424.7	872	0	272.45
2/3/2003	453292	26.6392	0.1813	1055.3	872	0	273.37
1/30/2003	453293	26.7636	0.1699	270.8	872	0	275.93
2/7/2003	453294	26.6001	0.1845	1315.4	872	0	272.57
1/8/2003	453295	26.966	0.003	0	0	0	274.27
2/12/2003	453296	26.9718	0.1766	347.2	880	0	280.24
2/3/2003	453297	26.8067	0.1749	551.2	880	0	276.82
1/30/2003	453298	-26.873	-0.1891	163.4	0	0	-278.19
1/30/2003	453298	26.8738	0.1966	167.2	872	0	278.2
2/3/2003	453299	26.7798	0.1404	230.2	872	0	276.26
2/3/2003	453300	26.77	0.1733	344.5	872	0	276.06
2/3/2003	453301	28.0765	0.16	131	880	0	303.66
1/22/2003	453303	26.8827	0.1811	643.6	872	0	278.39
2/3/2003	453304	26.4773	0.2181	365.9	872	0	270.05
2/3/2003	453305	26.8835	0.1646	126	872	0	278.4
1/30/2003	453306	26.4698	0.1705	71.6	872	0	269.9
1/30/2003	453307	26.8562	0.1623	99.2	880	0	277.84
1/30/2003	453308	26.8378	0.1624	53.8	880	0	277.46
1/8/2003	453309	27.116	0.002	0	0	0	277.34
1/30/2003	453310	27.1624	0.1683	86.8	872	0	284.21
1/30/2003	453311	27.0481	0.1698	75.6	880	0	281.82
2/7/2003	453312	26.5286	0.1782	777.3	880	0	271.1
1/30/2003	453313	26.8463	0.1632	108.3	872	0	277.63
2/3/2003	453314	26.6971	0.1611	157.7	872	0	274.56
1/30/2003	453315	26.6271	0.1648	31.1	880	0	273.12
1/24/2003	453317	26.6487	0.19	683.9	872	0	273.56
2/3/2003	453318	0	0	0	872	0	0
2/3/2003	453318	26.9263	0.1658	165.4	872	0	279.29
1/30/2003	453319	-26.6794	-0.1625	122	0	0	-274.19
1/30/2003	453319	26.6796	0.1589	122.6	872	0	274.2
1/8/2003	453320	27.325	0.003	0	0	0	281.62
2/3/2003	453321	26.654	0.1681	202.6	864	0	273.67
2/3/2003	453322	27.3753	0.1661	171.4	864	0	288.68
2/7/2003	453323	26.483	0.1727	598.8	872	0	270.17
1/24/2003	453324	26.8082	0.1744	413.9	880	0	276.85
1/24/2003	453324	26.8082	0.1744	413.9	880	0	276.85
2/7/2003	453325	26.8062	0.1755	563.5	880	0	276.81
2/7/2003	453327	26.6787	0.1734	561.9	880	0	274.18
2/7/2003	453328	26.7384	0.1776	552.3	880	0	275.41
2/7/2003	453329	26.5398	0.1745	514.6	880	0	271.33
1/22/2003	453330	26.4951	0.1742	444.5	880	0	270.42
2/7/2003	453331	26.7823	0.1793	468.6	872	0	276.31
2/7/2003	453332	26.7284	0.183	836.4	880	0	275.2
2/12/2003	453334	26.8783	0.183	613.6	864	0	278.3
1/8/2003	453336	28.568	0.001	0	0	0	307.83
2/12/2003	453337	26.8212	0.1786	567.4	880	0	277.12
2/12/2003	453338	26.9532	0.1823	423.2	872	0	279.85
2/12/2003	453339	26.4337	0.1713	519.5	872	0	269.17
2/12/2003	453340	26.5787	0.1757	432.3	880	0	272.13
1/24/2003	453341	26.7464	0.1818	499.6	872	0	275.57
2/12/2003	453342	26.7541	0.1714	585.5	872	0	275.73
2/12/2003	453343	26.3896	0.1733	557.7	872	0	268.27
2/7/2003	453344	26.6053	0.1862	1371.3	872	0	272.67
2/12/2003	453345	26.7235	0.1845	425.8	872	0	275.1
2/12/2003	453346	27.1803	0.1854	547.9	872	0	284.59
1/22/2003	453347	26.6043	0.1861	1155	872	0	272.65
1/7/2003	453348	28.568	0.003	0	0	0	307.83
1/30/2003	453349	27.3278	0.1667	84.2	880	0	287.68
2/4/2003	453350	27.1623	0.185	624.2	872	0	284.21
1/30/2003	453351	27.0154	0.1668	96.1	880	0	281.14
1/30/2003	453352	27.1431	0.1659	73.3	872	0	283.81
1/30/2003	453353	27.3117	0.1662	123.6	880	0	287.34
2/4/2003	453354	27.2472	0.1768	396.4	880	0	285.99
1/30/2003	453355	27.0642	0.1685	79.7	872	0	282.16
2/4/2003	453356	27.1461	0.1837	603.3	864	0	283.87
1/30/2003	453357	27.0216	0.1715	134.9	880	0	281.27
1/30/2003	453358	27.6695	0.1703	188.8	872	0	294.92
1/30/2003	453360	27.0277	0.1713	97.2	872	0	281.4
2/4/2003	453361	27.5262	0.1697	102.2	872	0	291.87
1/7/2003	453362	27.58	0.002	0	0	0	286.91
2/4/2003	453363	26.9664	0.18	515	880	0	280.12
1/30/2003	453364	27.5469	0.1748	114.3	864	0	292.31
1/30/2003	453365	27.1244	0.1795	477.8	872	0	283.42
1/30/2003	453366	27.2189	0.1775	236.6	872	0	285.39
2/4/2003	453368	26.8198	0.1828	598.3	880	0	277.09
2/4/2003	453369	26.8485	0.1798	526.6	864	0	277.68
2/4/2003	453370	26.9741	0.1812	487.4	872	0	280.28
2/4/2003	453371	27.0581	0.1763	539.6	880	0	282.03
2/4/2003	453373	27.0222	0.1804	356	872	0	281.29
1/7/2003	453374	27.501	0.004	0	0	0	285.27
2/4/2003	453375	27.1746	0.162	104.6	872	0	284.47
2/4/2003	453376	26.9122	0.1813	512.5	872	0	279
1/7/2003	453378	27.449	0.002	0	0	0	284.19
1/7/2003	453379	27.442	0.003	0	0	0	284.04
1/7/2003	453380	27.031	0.001	0	0	0	275.59
1/7/2003	453381	27.733	0.001	0	0	0	290.1
1/30/2003	453382	27.2955	0.1733	113.1	872	0	287
1/7/2003	453383	27.581	0.003	0	0	0	286.93
1/7/2003	453383	27.581	0.003	0	0	0	286.93
1/30/2003	453384	27.5968	0.1703	138.7	880	0	293.37
2/4/2003	453385	27.0969	0.1827	518.5	872	0	282.84
2/4/2003	453385	27.0969	0.1827	518.5	872	0	282.84
2/4/2003	453385	27.0969	0.1827	518.5	872	0	282.84
1/30/2003	453386	27.4231	0.171	169.9	872	0	289.69
1/30/2003	453386	27.4206	0.1676	212.2	880	0	289.64
1/30/2003	453387	27.657	0.171	187.2	880	0	294.66
1/30/2003	453388	-35.0916	-0.5799	165.3	872	0	-81.01
1/30/2003	453388	29.127	0.004	0	0	0	320
1/30/2003	453389	27.0295	0.17	148.4	872	0	281.44
1/7/2003	453390	27.58	0.001	0	0	0	286.9
1/30/2003	453391	27.7836	0.1732	194.2	864	0	297.36
2/4/2003	453392	27.7783	0.1707	295	872	0	297.25
1/30/2003	453393	27.6069	0.1757	282.7	872	0	293.59
1/30/2003	453395	27.5537	0.1754	155.6	872	0	292.46
1/30/2003	453395	27.5537	0.1754	155.6	872	0	292.46
2/4/2003	453396	27.5259	0.1736	237.9	864	0	291.87
1/30/2003	453398	27.8094	0.1674	192.8	864	0	297.91
2/4/2003	453399	27.4137	0.1662	281.5	864	0	289.49
2/4/2003	453400	27.3357	0.1688	231	872	0	287.85
1/30/2003	453401	27.4098	0.1752	375.3	872	0	289.41
1/6/2003	453402	28.848	0.001	0	0	0	313.9
2/4/2003	453403	27.541	0.1673	129.6	880	0	292.19
1/30/2003	453404	27.8311	0.1723	323.3	872	0	298.38
2/4/2003	453407	27.4962	0.1716	204.1	872	0	291.24
2/4/2003	453408	27.6005	0.172	237.9	880	0	293.45
2/4/2003	453409	27.4352	0.1672	210.9	872	0	289.95
2/4/2003	453409	27.4352	0.1672	210.9	872	0	289.95
2/4/2003	453410	27.6578	0.1711	208.2	880	0	294.67
1/30/2003	453411	27.6056	0.1749	312.6	872	0	293.56
2/4/2003	453412	27.4504	0.1726	191.3	872	0	290.27
7/14/2003	453413	27.4009	0.1725	634.4	872	0	289.22
2/4/2003	453414	27.9837	0.1697	247.6	872	0	301.66
2/4/2003	453415	27.5515	0.1761	273.3	872	0	292.41
1/6/2003	453417	27.903	0.001	0	0	0	293.67
1/30/2003	453419	27.4901	0.187	793	880	0	291.11
1/6/2003	453420	27.97	0.004	0	0	0	295.09
2/4/2003	453422	27.6811	0.1714	249.2	880	0	295.17
1/30/2003	453423	27.5768	0.1898	888	880	0	292.95
2/4/2003	453424	27.4986	0.1699	197.5	880	0	291.29
2/3/2003	453425	27.6613	0.1856	862.1	872	0	294.75
1/30/2003	453426	27.4175	0.1835	865.9	880	0	289.57
1/30/2003	453427	27.4933	0.1827	925.1	864	0	291.18
2/4/2003	453428	27.7438	0.1718	238.7	880	0	296.51
2/4/2003	453429	27.5549	0.1726	247	880	0	292.48
1/30/2003	453430	27.455	0.1826	922.8	880	0	290.37
1/30/2003	453431	27.5693	0.179	803.5	872	0	292.79
1/6/2003	453432	27.925	0.002	0	0	0	294.13
1/30/2003	453433	27.5187	0.188	941.1	864	0	291.71
2/4/2003	453436	27.5015	0.1778	340.6	880	0	291.35
1/30/2003	453437	27.4924	0.1862	912.2	872	0	291.16
2/4/2003	453438	27.4413	0.1667	186.3	872	0	290.08
2/4/2003	453439	27.8025	0.1802	558.7	864	0	297.76
1/30/2003	453440	27.785	0.182	776.9	872	0	297.39
2/4/2003	453441	27.6795	0.1735	281.9	880	0	295.13
1/30/2003	453443	27.7959	0.1756	516.5	864	0	297.62
2/3/2003	453445	27.5303	0.183	433.9	872	0	291.96
2/4/2003	453447	27.4948	0.1784	420.8	880	0	291.21
2/5/2003	453448	27.3791	0.1748	556.7	872	0	288.76
1/6/2003	453449	27.859	0.001	0	0	0	292.75
1/22/2003	453450	27.7109	0.1724	162.3	872	0	295.8
1/30/2003	453452	27.7586	0.1741	225.4	872	0	296.82
1/30/2003	453453	27.493	0.1747	268.6	872	0	291.17
1/30/2003	453454	-27.5442	-0.1769	305.4	1176	0	-292.26
1/30/2003	453454	27.5439	0.1767	305.9	864	0	292.25
1/30/2003	453455	26.9628	0.1824	429.2	872	0	280.05
1/30/2003	453455	26.9628	0.1824	429.2	872	0	280.05
1/30/2003	453457	27.4313	0.175	311.8	872	0	289.86
1/30/2003	453459	-27.2528	-0.1772	312.5	1176	0	-286.1
1/30/2003	453459	27.258	0.1758	309.9	864	0	286.21
1/30/2003	453461	27.587	0.1769	464.8	880	0	293.17
1/30/2003	453462	27.4514	0.1767	391.6	880	0	290.29
1/30/2003	453465	27.6705	0.176	488	880	0	294.94
2/4/2003	453467	27.4452	0.1803	640.1	864	0	290.16
12/27/2002	453468	27.546	0.001	0	0	0	286.19
1/30/2003	453469	27.5677	0.1805	460.3	872	0	292.76
1/30/2003	453470	27.2219	0.1807	404.3	872	0	285.46
1/30/2003	453471	27.1134	0.1796	442.8	872	0	283.19
1/30/2003	453472	27.3296	0.1751	522.1	872	0	287.72
2/5/2003	453473	27.1294	0.1721	186.9	872	0	283.52
2/5/2003	453475	27.2045	0.1701	164.2	872	0	285.09
2/5/2003	453476	27.5379	0.1714	153.4	872	0	292.12
2/5/2003	453478	27.2779	0.1705	194.2	880	0	286.63
2/5/2003	453480	27.3045	0.167	156.2	880	0	287.19
2/5/2003	453481	27.4263	0.169	169.7	880	0	289.76
2/4/2003	453482	27.1823	0.1837	589.8	864	0	284.63
12/27/2002	453483	27.371	0.002	0	0	0	282.57
2/5/2003	453484	27.1994	0.1757	196.5	880	0	284.99
1/30/2003	453485	27.1364	0.1533	133.1	872	0	283.67
2/4/2003	453487	26.8266	0.1778	692	880	0	277.23
2/4/2003	453487	26.8266	0.1778	692	880	0	277.23
1/30/2003	453488	27.0983	0.1699	165.4	880	0	282.87
1/30/2003	453489	26.8796	0.1743	151.6	880	0	278.32
2/4/2003	453490	27.3596	0.1775	669.7	880	0	288.35
1/30/2003	453491	26.997	0.1729	182.2	880	0	280.76
2/4/2003	453492	27.0894	0.1859	957.4	880	0	282.69
2/4/2003	453493	27.0612	0.1837	590.7	872	0	282.1
1/30/2003	453494	26.9716	0.1746	195.2	880	0	280.23
12/27/2002	453498	27.249	0.001	0	0	0	280.05
1/30/2003	453500	26.916	0.1775	123.4	872	0	279.08
1/30/2003	453502	26.848	0.1797	171.6	880	0	277.67
1/30/2003	453505	26.9968	0.1734	131.5	872	0	280.75
2/5/2003	453506	26.9847	0.1778	349.6	872	0	280.5
1/30/2003	453507	-27.272	-0.1686	200.3	728	0	-286.51
1/30/2003	453507	27.2726	0.1691	200.1	872	0	286.52
1/30/2003	453508	27.1278	0.1808	176.1	872	0	283.49
1/30/2003	453510	27.3311	0.1671	222.8	880	0	287.75
1/30/2003	453512	-35.0916	-0.5799	165.3	0	0	-81.01
1/30/2003	453512	27.3743	0.1637	177.4	864	0	288.66
1/30/2003	453513	27.2366	0.1729	183.7	880	0	285.76
1/30/2003	453514	27.4975	0.1713	194.3	880	0	291.27
1/30/2003	453517	-35.0916	-0.5799	165.3	0	0	-81.01
1/30/2003	453517	27.4659	0.1681	193.1	864	0	290.6
12/27/2002	453518	27.487	0.002	0	0	0	284.97
2/4/2003	453521	27.46	0.1804	891.2	872	0	290.47
2/4/2003	453523	27.1319	0.1811	978.1	872	0	283.57
1/30/2003	453524	27.3139	0.1664	191.6	872	0	287.39
2/4/2003	453525	27.2056	0.1866	810.8	872	0	285.11
2/4/2003	453526	27.2874	0.1854	834.6	872	0	286.83
2/4/2003	453527	27.1375	0.1888	863.6	872	0	283.69
2/4/2003	453528	27.2045	0.1829	452.5	872	0	285.09
2/4/2003	453529	27.2038	0.1865	819.2	888	0	285.08
2/4/2003	453530	27.2557	0.1853	829.1	872	0	286.17
2/4/2003	453532	27.3618	0.1814	985.3	888	0	288.4
2/4/2003	453534	27.1097	0.1657	669	880	0	283.11
1/30/2003	453535	27.426	0.1657	118.4	864	0	289.75
2/4/2003	453536	26.8207	0.1655	409.9	872	0	277.1
1/30/2003	453537	26.8997	0.1722	124.9	872	0	278.74
2/4/2003	453538	27.4943	0.1821	594.3	872	0	291.2
1/30/2003	453540	27.4117	0.1613	168.5	872	0	289.45
1/30/2003	453541	27.3117	0.1568	127.4	864	0	287.34
2/4/2003	453542	27.0908	0.1823	577.7	880	0	282.71
2/4/2003	453543	27.3325	0.1759	481.7	872	0	287.78
2/4/2003	453544	27.2563	0.1809	551.7	872	0	286.18
2/4/2003	453548	27.4323	0.1804	726.2	880	0	289.89
2/4/2003	453550	27.01	0.1816	566.6	864	0	281.03
1/30/2003	453551	27.1498	0.179	259.7	872	0	283.95
2/4/2003	453552	27.3125	0.1754	378.1	872	0	287.36
2/4/2003	453553	27.4608	0.1777	368.5	872	0	290.49
1/30/2003	453554	27.0553	0.1784	445.8	872	0	281.97
2/4/2003	453557	27.5381	0.177	430.5	864	0	292.13
1/30/2003	453559	27.1326	0.1808	498.7	880	0	283.59
1/30/2003	453561	27.7638	0.1804	391.8	880	0	296.94
1/30/2003	453562	27.4489	0.177	478.8	864	0	290.24
1/30/2003	453564	27.27	0.1767	441.9	880	0	286.47
1/30/2003	453567	27.143	0.1771	444.8	872	0	283.8
1/30/2003	453569	27.3175	0.1756	476.4	880	0	287.47
1/30/2003	453570	27.1518	0.1827	622	872	0	283.99
1/30/2003	453571	27.4011	0.1766	718.7	872	0	289.23
12/27/2002	453572	27.401	0.001	0	0	0	283.2
1/30/2003	453573	27.3768	0.1723	455.8	872	0	288.72
2/4/2003	453574	27.6512	0.1684	141.2	872	0	294.53
2/5/2003	453575	27.0464	0.1762	395.9	872	0	281.79
2/4/2003	453576	27.6513	0.167	122.1	880	0	294.53
2/4/2003	453577	27.2115	0.1766	144.6	880	0	285.24
2/4/2003	453578	27.2797	0.1675	152.1	872	0	286.67
2/4/2003	453579	27.2031	0.1744	157.9	880	0	285.06
2/3/2003	453580	27.7638	0.1808	675.4	880	0	296.94
2/4/2003	453581	27.0762	0.1699	212.8	872	0	282.41
12/20/2002	453582	27.649	0.002	0	0	0	288.34
2/3/2003	453584	26.7087	0.1813	766.2	872	0	274.8
1/30/2003	453586	27.4166	0.1729	301.8	872	0	289.56
1/30/2003	453587	27.3988	0.1701	276.9	880	0	289.18
1/30/2003	453588	27.2519	0.1731	238.8	880	0	286.09
1/30/2003	453589	27.4192	0.1638	346.8	872	0	289.61
1/30/2003	453592	27.3805	0.1749	254.5	872	0	288.79
1/30/2003	453593	27.1444	0.1736	289.5	880	0	283.83
12/20/2002	453594	28.045	0.001	0	0	0	296.66
1/30/2003	453595	27.5592	0.1797	262.6	872	0	292.57
12/20/2002	453596	27.678	0.002	0	0	0	288.95
12/20/2002	453597	27.994	0.001	0	0	0	295.58
12/20/2002	453598	27.626	0.001	0	0	0	287.87
12/20/2002	453599	27.716	0.002	0	0	0	289.73
12/20/2002	453600	28.717	0	0	0	0	311.06
12/20/2002	453601	27.549	0.002	0	0	0	286.26
12/20/2002	453602	27.853	0.002	0	0	0	292.61
12/20/2002	453603	27.971	0.001	0	0	0	295.09
12/20/2002	453604	28.122	0.001	0	0	0	298.3
12/20/2002	453605	27.509	0.004	0	0	0	285.44
2/3/2003	453606	28.3528	0.1868	866.8	864	0	309.67
2/3/2003	453607	27.3323	0.1801	831.7	880	0	287.78
12/20/2002	453608	27.85	0.004	0	0	0	292.55
2/3/2003	453609	27.2462	0.1864	946.5	880	0	285.97
2/3/2003	453610	28.1863	0.1798	797.7	872	0	306.04
2/3/2003	453611	27.3995	0.1781	863	872	0	289.19
1/30/2003	453612	27.5048	0.1742	233.3	872	0	291.42
1/30/2003	453613	27.4527	0.1685	194.4	880	0	290.32
1/30/2003	453614	27.1013	0.1729	252.2	872	0	282.93
12/20/2002	453615	27.85	0.001	0	0	0	292.55
2/3/2003	453616	27.5177	0.185	769.1	864	0	291.7
1/30/2003	453617	27.3903	0.1732	305.1	864	0	289
12/20/2002	453619	27.846	0.002	0	0	0	292.48
1/30/2003	453620	27.4576	0.1705	220.4	880	0	290.42
1/30/2003	453621	27.2209	0.1719	212	880	0	285.44
2/3/2003	453622	27.6246	0.1762	366.3	872	0	293.97
12/20/2002	453624	27.96	0.004	0	0	0	294.87
1/30/2003	453625	27.3691	0.1704	228.9	880	0	288.55
2/7/2003	453626	26.8165	0.1874	1113.6	864	0	277.02
2/7/2003	453627	26.7502	0.1862	865.9	864	0	275.65
2/7/2003	453627	26.7502	0.1862	865.9	864	0	275.65
2/12/2003	453628	27.5422	0.1871	403.3	872	0	292.21
1/30/2003	453629	27.9153	0.173	212.6	872	0	300.19
2/12/2003	453632	27.8766	0.1727	281.7	880	0	299.35
2/12/2003	453633	27.5658	0.1719	323.4	872	0	292.72
2/12/2003	453634	27.7302	0.1728	313.3	880	0	296.22
1/24/2003	453635	27.8753	0.1806	515.7	864	0	299.33
2/12/2003	453636	27.3192	0.1778	429.2	872	0	287.5
2/12/2003	453637	27.5821	0.18	388.5	880	0	293.06
12/20/2002	453639	27.399	0.003	0	0	0	283.15
2/12/2003	453640	27.4615	0.1803	453.1	872	0	290.5
2/27/2003	453641	27.666	0.177	481.6	872	0	294.85
12/20/2002	453643	28.262	0.002	0	0	0	301.27
4/22/2003	453644	-35.0916	-0.5799	165.3	872	0	-81.01
4/22/2003	453644	-35.0916	-0.5799	165.3	864	0	-81.01
4/22/2003	453644	27.7806	0.1786	412.9	864	0	297.3
3/6/2003	453645	27.5196	0.1674	50.8	872	0	291.73
3/6/2003	453646	27.5016	0.1737	130.1	864	0	291.35
3/6/2003	453647	27.8149	0.1711	241.3	872	0	298.03
4/22/2003	453648	27.9765	0.1405	304.4	880	0	301.5
4/23/2003	453648	27.7411	0.1832	596.2	880	0	296.45
4/28/2003	453648	27.7465	0.175	444.4	872	0	296.56
4/29/2003	453648	27.7546	0.1781	429.3	880	0	296.74
5/1/2003	453648	27.7537	0.1789	428.1	880	0	296.72
3/6/2003	453649	27.537	0.1776	89.2	872	0	292.1
3/6/2003	453650	27.7783	0.1714	87.7	872	0	297.25
3/6/2003	453651	27.442	0.1706	175.5	872	0	290.09
12/20/2002	453653	27.987	0.001	0	0	0	295.44
3/6/2003	453654	27.448	0.1692	94.3	864	0	290.22
2/12/2003	453655	27.7991	0.194	538.2	872	0	297.69
2/12/2003	453656	27.505	0.1808	518.3	864	0	291.43
2/5/2003	453658	26.6708	0.1869	1351.8	864	0	274.02
1/31/2003	453659	27.3999	0.175	581.9	864	0	289.2
2/5/2003	453660	27.5156	0.1944	1073.8	872	0	291.65
2/5/2003	453661	27.1375	0.1888	1434.2	872	0	283.69
1/31/2003	453662	27.4744	0.194	452.4	872	0	290.78
1/31/2003	453664	26.909	0.1842	550.4	864	0	278.93
1/31/2003	453667	26.6621	0.1795	482.8	880	0	273.84
1/31/2003	453669	27.1139	0.1812	463.7	872	0	283.2
12/19/2002	453670	27.783	0.001	0	0	0	291.14
2/5/2003	453671	27.0675	0.1942	1684.3	872	0	282.23
1/31/2003	453672	27.411	0.1871	664.3	872	0	289.44
1/31/2003	453673	27.0834	0.1849	647.9	872	0	282.56
2/5/2003	453674	27.3744	0.1871	1083.8	880	0	288.66
2/5/2003	453675	27.3349	0.1871	1245.3	880	0	287.83
2/5/2003	453678	27.1037	0.1895	1359.3	880	0	282.98
1/31/2003	453680	27.3557	0.1762	334.1	880	0	288.27
1/31/2003	453682	27.4753	0.1736	269.5	880	0	290.8
1/31/2003	453684	27.0453	0.1674	396.7	864	0	281.76
1/31/2003	453685	27.2265	0.1769	328.6	872	0	285.55
1/31/2003	453687	27.1472	0.1804	317.3	872	0	283.89
1/30/2003	453688	27.1618	0.1842	453.5	872	0	284.2
12/19/2002	453689	27.886	0.001	0	0	0	293.31
2/5/2003	453691	27.0774	0.1847	808.1	880	0	282.43
2/5/2003	453692	27.0624	0.1837	692.8	880	0	282.12
1/31/2003	453693	27.1296	0.1756	407.8	872	0	283.53
1/31/2003	453694	27.097	0.172	410.3	872	0	282.84
2/5/2003	453695	27.1047	0.1824	531.7	872	0	283
1/30/2003	453696	27.2076	0.177	314.9	880	0	285.16
2/5/2003	453697	27.195	0.1915	1157.5	864	0	284.89
2/5/2003	453698	27.5807	0.1735	248	864	0	293.03
1/30/2003	453699	27.2428	0.1763	274.7	880	0	285.9
12/19/2002	453700	27.677	0.003	0	0	0	288.93
2/5/2003	453701	27.3292	0.1878	1091.6	872	0	287.71
1/30/2003	453702	27.5758	0.1871	514.4	872	0	292.93
1/31/2003	453703	27.3858	0.1717	276.8	872	0	288.9
1/31/2003	453704	27.2244	0.1751	281.3	880	0	285.51
2/5/2003	453706	27.5395	0.1724	184.8	872	0	292.16
1/31/2003	453707	27.4546	0.1736	215.4	872	0	290.36
1/31/2003	453710	27.6801	0.1663	233.7	880	0	295.15
1/31/2003	453711	27.529	0.1746	213	864	0	291.93
1/31/2003	453712	28.2967	0.1672	141.9	872	0	308.44
2/5/2003	453713	28.1253	0.1845	913.4	872	0	304.72
1/31/2003	453714	27.155	0.1745	162.1	888	0	284.06
2/5/2003	453715	27.2464	0.1771	269.4	880	0	285.97
2/5/2003	453716	27.3118	0.1712	296.5	880	0	287.35
1/31/2003	453717	27.1834	0.1718	174.2	872	0	284.65
1/31/2003	453719	27.5524	0.3827	191.2	888	0	292.43
1/31/2003	453720	27.4298	0.1771	226.8	864	0	289.83
2/5/2003	453722	27.3447	0.1746	417.8	872	0	288.04
2/5/2003	453723	27.4505	0.1854	493.9	872	0	290.27
2/5/2003	453724	27.0769	0.187	699.8	872	0	282.42
1/31/2003	453725	27.3022	0.1745	316.1	872	0	287.14
1/31/2003	453726	27.4415	0.1724	318	872	0	290.08
2/5/2003	453727	27.6899	0.1834	746.6	880	0	295.36
2/5/2003	453728	27.5302	0.1778	587.9	880	0	291.96
12/19/2002	453729	27.733	0.002	0	0	0	290.1
2/5/2003	453730	27.469	0.1912	842	872	0	290.66
2/5/2003	453731	27.3183	0.1808	648	872	0	287.48
2/5/2003	453732	27.6107	0.1852	667.7	864	0	293.67
1/31/2003	453733	27.3598	0.1807	644.9	880	0	288.36
1/31/2003	453736	27.7001	0.176	429.6	880	0	295.57
1/31/2003	453738	27.2266	0.1857	536.7	872	0	285.56
1/31/2003	453739	27.41	0.1583	363.7	872	0	289.42
1/31/2003	453741	27.5992	0.1835	525.9	880	0	293.42
1/31/2003	453742	27.175	0.1815	528.6	872	0	284.47
1/31/2003	453743	27.4747	0.1808	603.7	872	0	290.78
3/10/2003	453744	27.4906	0.1723	263.3	880	0	291.12
12/19/2002	453745	27.623	0.002	0	0	0	287.81
1/31/2003	453746	27.1422	0.1849	800.7	880	0	283.79
3/10/2003	453747	27.3666	0.1666	164.4	872	0	288.5
3/5/2003	453749	27.4266	0.1766	440.4	872	0	289.77
2/7/2003	453750	27.7667	0.1895	1099.5	872	0	297
3/10/2003	453751	27.4916	0.1753	335.8	864	0	291.14
3/10/2003	453753	27.4848	0.1743	195.3	880	0	291
3/10/2003	453754	27.6043	0.1733	253.3	880	0	293.53
1/31/2003	453757	27.3855	0.1795	659.9	872	0	288.9
3/10/2003	453759	27.8088	0.1716	179.1	872	0	297.9
2/5/2003	453760	27.1799	0.1915	1095.6	880	0	284.58
1/31/2003	453762	27.262	0.1928	633.5	872	0	286.3
12/18/2002	453764	27.955	0.001	0	0	0	294.76
1/31/2003	453766	27.3296	0.1785	619.5	880	0	287.72
1/31/2003	453767	27.3176	0.1797	561.4	872	0	287.47
1/31/2003	453768	27.6761	0.1831	609.2	872	0	295.06
1/31/2003	453769	27.4938	0.1813	668.8	864	0	291.19
1/31/2003	453772	27.5965	0.1825	744.8	872	0	293.37
2/5/2003	453773	27.4059	0.1872	1125.9	872	0	289.33
1/31/2003	453775	27.6429	0.1836	729.6	880	0	294.36
1/31/2003	453776	27.4673	0.1806	605.1	872	0	290.63
2/5/2003	453777	27.5359	0.1972	1307	872	0	292.08
2/5/2003	453779	27.602	0.1962	1466.8	880	0	293.49
2/5/2003	453780	27.4049	0.1936	1841.5	880	0	289.31
12/18/2002	453781	27.813	0.002	0	0	0	291.77
2/5/2003	453782	27.341	0.1883	1546.2	880	0	287.96
2/5/2003	453783	27.2148	0.1942	1545.7	880	0	285.31
2/5/2003	453784	27.5647	0.1963	1516.1	872	0	292.69
2/5/2003	453785	27.3298	0.1887	1267.6	872	0	287.73
2/5/2003	453785	27.3298	0.1887	1267.6	872	0	287.73
2/5/2003	453786	27.249	0.1972	1353.7	872	0	286.03
1/31/2003	453787	27.4969	0.183	623.5	880	0	291.25
1/31/2003	453787	27.502	0.1808	616.1	880	0	291.36
2/5/2003	453788	27.025	0.1939	1200.1	872	0	281.34
2/5/2003	453789	27.3277	0.1887	1453.4	872	0	287.68
1/31/2003	453790	27.1229	0.188	775.1	880	0	283.39
1/31/2003	453790	27.1248	0.1913	778.8	880	0	283.42
1/31/2003	453791	27.42	0.181	603.1	872	0	289.63
1/31/2003	453791	27.4205	0.1815	601	872	0	289.64
1/31/2003	453792	27.4139	0.177	536	872	0	289.5
1/31/2003	453792	27.4119	0.1806	531.3	872	0	289.46
12/18/2002	453793	27.64	0.009	0	0	0	288.17
2/5/2003	453794	27.008	0.1969	1465.7	872	0	280.99
2/5/2003	453796	27.1256	0.1934	1293.7	880	0	283.44
1/31/2003	453797	27.4876	0.1834	704.4	880	0	291.06
1/31/2003	453797	27.49	0.1838	732.5	880	0	291.11
1/31/2003	453798	27.283	0.19	547	872	0	286.74
1/31/2003	453798	27.2771	0.1932	577.6	872	0	286.62
1/31/2003	453799	27.0333	0.1849	725	872	0	281.52
1/31/2003	453799	27.0301	0.1875	745	864	0	281.45
1/31/2003	453801	27.3644	0.1852	905.1	872	0	288.45
1/31/2003	453801	27.3634	0.1863	954.6	872	0	288.43
1/31/2003	453802	-35.0916	-0.5799	165.3	872	0	-81.01
2/5/2003	453803	27.3272	0.1912	1325	872	0	287.67
1/31/2003	453804	26.7837	0.1861	787.6	872	0	276.34
1/31/2003	453804	26.7888	0.1852	822.7	872	0	276.45
12/18/2002	453805	27.553	0.001	0	0	0	286.35
1/31/2003	453806	27.2499	0.1872	821.5	872	0	286.05
1/31/2003	453806	27.2493	0.1909	857.3	864	0	286.03
2/5/2003	453807	26.8716	0.1926	1496	880	0	278.16
2/5/2003	453808	26.9969	0.1897	1191.6	880	0	280.76
2/5/2003	453809	26.919	0.1938	1328.6	872	0	279.14
2/5/2003	453810	27.0869	0.1963	1069.9	872	0	282.63
2/5/2003	453811	27.1737	0.1844	1230.7	872	0	284.45
2/5/2003	453812	27.3947	0.1905	1222.7	872	0	289.09
2/5/2003	453814	27.2197	0.1929	1177.1	864	0	285.41
2/5/2003	453815	27.4062	0.1881	1053.5	872	0	289.34
1/31/2003	453816	27.1195	0.1814	423.1	880	0	283.31
2/5/2003	453817	27.2756	0.1912	1244.6	864	0	286.58
1/31/2003	453818	27.2081	0.186	343	872	0	285.17
1/31/2003	453819	27.3159	0.1743	413.8	872	0	287.43
12/18/2002	453820	27.696	0.001	0	0	0	289.32
1/31/2003	453821	27.3988	0.1788	645.5	880	0	289.18
1/31/2003	453822	27.4009	0.1797	787.8	880	0	289.22
3/10/2003	453823	27.3272	0.1794	232.7	880	0	287.67
3/10/2003	453824	27.7008	0.1748	256.9	872	0	295.59
1/31/2003	453825	27.4504	0.1792	587.9	880	0	290.27
1/31/2003	453826	27.3355	0.1652	144.1	872	0	287.85
3/10/2003	453827	27.5467	0.1781	305.7	864	0	292.31
1/31/2003	453829	27.6332	0.1816	582.4	880	0	294.15
1/31/2003	453833	27.5319	0.1736	192.1	880	0	292
1/31/2003	453834	27.3713	0.176	501.1	872	0	288.6
1/22/2003	453836	27.2134	0.179	395.4	880	0	285.28
12/18/2002	453838	27.934	0.002	0	0	0	294.31
1/22/2003	453840	27.3222	0.1726	372.9	880	0	287.56
1/22/2003	453841	27.4357	0.1774	511.1	872	0	289.96
1/22/2003	453842	27.4535	0.1778	518.5	872	0	290.34
1/22/2003	453843	27.2753	0.1809	586.8	872	0	286.58
1/31/2003	453844	27.2436	0.1846	664.5	872	0	285.91
1/22/2003	453845	27.0404	0.1786	463.9	880	0	281.66
1/22/2003	453847	27.3922	0.1758	588.5	872	0	289.04
1/24/2003	453848	27.3771	0.1837	1049	872	0	288.72
1/22/2003	453849	27.051	0.1776	430.6	872	0	281.89
1/24/2003	453850	26.673	0.1892	1268.4	880	0	274.06
1/24/2003	453851	27.1744	0.1931	1394.4	872	0	284.46
12/17/2002	453852	27.18	0.001	0	0	0	278.64
1/24/2003	453853	26.8141	0.1582	1508.8	872	0	276.97
1/24/2003	453854	26.7621	0.1883	1342.4	880	0	275.9
1/24/2003	453855	27.2714	0.1944	1126.9	872	0	286.5
1/24/2003	453856	26.4416	0.1963	1767.8	872	0	269.33
1/24/2003	453857	26.5851	0.1873	1227	880	0	272.26
1/24/2003	453858	26.6032	0.1909	1617.8	872	0	272.63
1/24/2003	453859	27.0736	0.1941	1644.3	872	0	282.36
1/22/2003	453860	26.7339	0.1782	411	880	0	275.31
1/24/2003	453861	26.7512	0.1911	1359.2	872	0	275.67
1/22/2003	453862	27.9978	0.1752	384.1	880	0	301.96
1/22/2003	453863	26.9573	0.1799	439.2	880	0	279.94
12/17/2002	453864	27.39	0.002	0	0	0	282.97
1/22/2003	453865	-35.0916	-0.5799	165.3	872	0	-81.01
1/22/2003	453865	26.8505	0.176	315.4	872	0	277.72
1/22/2003	453867	26.817	0.1827	462.6	872	0	277.03
1/22/2003	453868	27.224	0.1837	450.9	872	0	285.5
1/24/2003	453869	27.1183	0.1891	1028.1	872	0	283.29
1/22/2003	453870	27.023	0.1803	477	880	0	281.3
3/6/2003	453871	-35.0916	-0.5799	165.3	864	0	-81.01
3/6/2003	453871	26.7891	0.1642	258.1	864	0	276.45
3/6/2003	453873	26.7749	0.1673	306.1	864	0	276.16
3/6/2003	453874	28.1387	0.168	309.5	872	0	305.01
3/6/2003	453875	26.6671	0.1755	492.2	872	0	273.94
2/27/2003	453876	26.7617	0.1746	550.2	880	0	275.89
2/27/2003	453877	26.7613	0.1737	487.2	880	0	275.88
2/27/2003	453878	26.8269	0.1856	602.5	872	0	277.23
4/7/2003	453880	26.9486	0.1773	460.2	880	0	279.75
1/13/2003	453881	27.13	0.002	0	0	0	277.61
3/11/2003	453882	26.5378	0.1828	1524.1	872	0	271.29
2/27/2003	453883	26.7575	0.1766	600.7	872	0	275.8
2/27/2003	453884	26.5114	0.1764	568.5	872	0	270.75
2/27/2003	453885	26.6698	0.1694	344.7	872	0	274
2/27/2003	453886	26.9169	0.1821	754.2	872	0	279.1
2/27/2003	453887	26.7346	0.1787	661.9	872	0	275.33
2/27/2003	453889	27.0009	0.1777	610.8	872	0	280.84
2/27/2003	453890	26.7394	0.1727	348.4	880	0	275.43
2/27/2003	453891	26.511	0.1707	406.6	880	0	270.74
2/27/2003	453894	26.8701	0.1763	424.1	872	0	278.13
2/27/2003	453895	26.5623	0.1744	435.3	880	0	271.79
1/13/2003	453897	26.801	0.002	0	0	0	270.92
2/27/2003	453898	26.6745	0.1749	441.1	864	0	274.09
3/6/2003	453899	26.7352	0.1827	975.7	880	0	275.34
2/27/2003	453900	26.748	0.1766	367	872	0	275.61
7/14/2003	453901	26.8719	0.1834	458.3	880	0	278.16
2/27/2003	453902	26.5112	0.1726	510.3	872	0	270.75
3/6/2003	453903	26.7834	0.1608	96.9	880	0	276.34
2/10/2003	453907	26.9634	0.1774	362.9	872	0	280.06
2/13/2003	453908	27.1665	0.1765	426.7	880	0	284.3
2/7/2003	453909	26.5148	0.1836	949.4	880	0	270.82
2/10/2003	453910	26.8907	0.176	339.1	872	0	278.55
2/10/2003	453910	26.8907	0.176	339.1	872	0	278.55
1/13/2003	453911	26.8	0.001	0	0	0	270.9
2/28/2003	453913	26.7721	0.1805	625.2	872	0	276.1
2/13/2003	453914	26.806	0.1988	374.9	880	0	276.8
1/20/2003	453915	26.8761	0.1949	966.6	872	0	278.25
2/25/2003	453916	26.6107	0.1766	667.8	880	0	272.78
2/7/2003	453917	26.7373	0.1723	416.1	872	0	275.38
2/28/2003	453918	26.8378	0.1796	507.4	872	0	277.46
3/6/2003	453919	26.4325	0.1692	109.9	880	0	269.14
3/5/2003	453920	26.7167	0.1816	719.7	872	0	274.96
3/10/2003	453921	26.9068	0.186	342.3	880	0	278.89
3/10/2003	453922	26.7271	0.1756	392	872	0	275.17
1/13/2003	453923	27.022	0.001	0	0	0	275.41
1/13/2003	453923	27.022	0.001	0	0	0	275.41
3/10/2003	453925	26.7866	0.1741	325.5	872	0	276.4
3/5/2003	453926	26.7002	0.1649	272.6	880	0	274.62
3/10/2003	453927	26.8269	0.1757	414.2	872	0	277.23
3/10/2003	453928	26.6493	0.176	479.4	872	0	273.57
3/10/2003	453929	26.6502	0.1714	575.6	872	0	273.59
2/10/2003	453930	26.9386	0.1805	829.1	872	0	279.55
2/13/2003	453932	26.6905	0.1747	512.7	872	0	274.42
2/13/2003	453932	26.6905	0.1747	512.7	872	0	274.42
2/13/2003	453933	26.8654	0.1848	667.3	872	0	278.03
2/13/2003	453934	26.5607	0.1775	824.7	880	0	271.76
2/13/2003	453935	26.5507	0.1744	741.6	872	0	271.55
2/10/2003	453936	26.7453	0.1749	340.7	880	0	275.55
2/10/2003	453936	26.7453	0.1749	340.7	880	0	275.55
2/10/2003	453936	26.7453	0.1749	340.7	880	0	275.55
2/10/2003	453936	26.7453	0.1749	340.7	880	0	275.55
2/12/2003	453937	26.849	0.1855	777.9	880	0	277.69
1/13/2003	453939	26.961	0.002	0	0	0	274.18
2/13/2003	453940	26.8275	0.1786	549.7	880	0	277.24
2/13/2003	453940	26.8275	0.1786	549.7	880	0	277.24
2/13/2003	453940	26.8275	0.1786	549.7	880	0	277.24
2/10/2003	453942	26.7785	0.1793	593.1	864	0	276.23
2/13/2003	453944	26.9041	0.181	752.7	880	0	278.83
2/10/2003	453945	26.6652	0.1814	667.8	872	0	273.9
2/10/2003	453945	26.6652	0.1814	667.8	872	0	273.9
2/7/2003	453947	26.9264	0.1897	1286.6	872	0	279.29
2/13/2003	453948	26.6756	0.184	769.2	880	0	274.12
2/13/2003	453949	26.7058	0.1824	834.1	872	0	274.74
2/13/2003	453950	27.1334	0.1849	732.5	872	0	283.6
2/13/2003	453952	26.7286	0.1668	372.9	872	0	275.21
2/13/2003	453953	26.7836	0.1826	791.7	880	0	276.34
2/10/2003	453954	26.7828	0.1755	353.9	872	0	276.32
1/10/2003	453955	27.086	0.001	0	0	0	276.72
2/13/2003	453956	26.6376	0.182	801	872	0	273.33
2/10/2003	453957	26.71	0.1833	953.4	872	0	274.82
2/10/2003	453958	26.6686	0.1808	754.7	872	0	273.97
2/10/2003	453959	26.3922	0.1841	841.2	864	0	268.32
2/10/2003	453962	26.6968	0.1795	717.4	872	0	274.55
2/13/2003	453965	26.704	0.1823	851.6	880	0	274.7
2/10/2003	453966	26.8541	0.1713	404.9	864	0	277.8
2/13/2003	453967	26.6673	0.1686	192.4	872	0	273.94
2/10/2003	453968	26.7978	0.1801	818.5	872	0	276.63
2/10/2003	453969	26.9176	0.172	284.9	880	0	279.11
2/13/2003	453970	26.8266	0.175	265.9	872	0	277.23
1/10/2003	453971	27.205	0.001	0	0	0	279.16
2/13/2003	453972	26.8431	0.1615	351.9	872	0	277.57
2/10/2003	453973	26.9085	0.1872	987.5	872	0	278.92
2/13/2003	453974	26.5215	0.1864	777.8	872	0	270.96
2/13/2003	453975	26.7467	0.1563	410.9	880	0	275.58
2/13/2003	453977	26.626	0.1756	643.5	880	0	273.1
2/13/2003	453978	26.6581	0.1807	740.4	864	0	273.76
2/10/2003	453979	26.7601	0.1841	982.4	872	0	275.85
2/10/2003	453981	26.877	0.1826	656.2	872	0	278.27
2/13/2003	453982	26.8557	0.191	695.9	872	0	277.83
2/10/2003	453985	26.5447	0.1735	572.3	872	0	271.43
2/10/2003	453985	26.5447	0.1735	572.3	872	0	271.43
2/13/2003	453986	26.7579	0.1808	650.2	872	0	275.81
1/10/2003	453987	27.035	0.002	0	0	0	275.67
2/10/2003	453988	26.8954	0.1835	712.9	872	0	278.65
2/13/2003	453989	26.6038	0.1794	614.3	872	0	272.64
2/10/2003	453990	26.5931	0.177	732.5	880	0	272.42
2/10/2003	453991	26.6376	0.1773	824.9	880	0	273.33
2/28/2003	453992	26.6016	0.1746	493.4	872	0	272.6
2/25/2003	453993	26.603	0.1752	434.1	872	0	272.62
2/25/2003	453993	26.6033	0.1755	447.1	872	0	272.63
2/7/2003	453994	26.6045	0.1803	1086.2	872	0	272.66
2/25/2003	453995	26.6191	0.176	662.5	872	0	272.95
2/7/2003	453996	26.7725	0.1823	725.3	872	0	276.11
2/7/2003	453997	26.7398	0.1817	831.8	872	0	275.44
2/13/2003	453998	26.3155	0.175	766.4	864	0	266.76
1/9/2003	453999	26.944	0.002	0	0	0	273.83
2/10/2003	454000	26.7896	0.1818	611.3	880	0	276.46
2/13/2003	454001	26.6657	0.1672	457.4	872	0	273.91
1/22/2003	454002	26.787	0.1804	556	872	0	276.41
1/24/2003	454003	26.9824	0.1806	571.2	864	0	280.46
1/22/2003	454004	26.9415	0.1893	840.4	872	0	279.61
1/22/2003	454005	26.7765	0.1831	908	880	0	276.19
1/22/2003	454006	26.7158	0.1749	418.5	872	0	274.94
1/24/2003	454007	26.586	0.1761	598.2	872	0	272.28
1/22/2003	454008	26.8149	0.1861	931.8	864	0	276.99
2/13/2003	454009	26.7057	0.1805	785.1	872	0	274.73
1/22/2003	454010	26.5877	0.1782	762.2	880	0	272.31
1/9/2003	454011	27.228	0.001	0	0	0	279.64
1/22/2003	454012	26.6669	0.1768	569.8	880	0	273.94
1/22/2003	454013	27.1191	0.1821	784.9	880	0	283.31
1/22/2003	454014	26.7043	0.1816	960.2	872	0	274.7
1/22/2003	454015	26.7126	0.1844	973.3	864	0	274.88
1/22/2003	454016	26.7803	0.1878	1019	872	0	276.27
1/22/2003	454017	26.629	0.1747	556.3	872	0	273.16
1/22/2003	454019	26.7896	0.1738	540.5	880	0	276.46
1/22/2003	454020	26.6754	0.1832	914.3	872	0	274.11
1/22/2003	454021	26.8342	0.186	632.8	872	0	277.38
1/24/2003	454022	26.6513	0.177	519.2	864	0	273.62
1/9/2003	454023	27.201	0.002	0	0	0	279.07
1/22/2003	454024	26.8195	0.1772	474.7	880	0	277.08
1/22/2003	454025	26.9321	0.1775	350.1	880	0	279.41
1/22/2003	454026	27.0433	0.1793	571.5	864	0	281.72
1/22/2003	454027	26.6842	0.19	1286.4	872	0	274.29
1/22/2003	454028	26.8169	0.1862	1266.1	872	0	277.03
1/24/2003	454029	26.5345	0.1752	494.7	880	0	271.22
2/13/2003	454030	26.6146	0.1718	547.8	872	0	272.86
2/10/2003	454031	26.4748	0.1729	793.2	880	0	270
1/22/2003	454032	26.6254	0.1904	1494.7	872	0	273.08
1/24/2003	454033	26.8699	0.1822	410.8	880	0	278.12
2/13/2003	454034	26.4332	0.1783	690.4	872	0	269.16
1/9/2003	454035	26.992	0.001	0	0	0	274.81
2/13/2003	454036	26.4386	0.177	779.4	880	0	269.27
1/24/2003	454037	26.827	0.1794	430	872	0	277.23
1/24/2003	454038	26.6731	0.1799	484	872	0	274.06
2/10/2003	454039	26.7005	0.1776	959.3	864	0	274.63
2/13/2003	454040	26.4686	0.1711	374.9	872	0	269.88
2/26/2003	454041	26.4681	0.1652	263.1	872	0	269.87
2/26/2003	454042	26.5868	0.17	144.3	872	0	272.29
1/28/2003	454043	26.825	0.002	0	0	0	224.14
3/3/2003	454044	26.425	0.1738	457.6	872	0	268.99
3/3/2003	454044	26.425	0.1738	457.6	872	0	268.99
3/3/2003	454045	26.6157	0.1778	802	872	0	272.89
3/3/2003	454046	26.3576	0.18	983.8	872	0	267.62
3/3/2003	454047	26.6688	0.1766	745.1	872	0	273.97
3/3/2003	454048	26.4936	0.1721	294	872	0	270.39
3/3/2003	454048	26.4936	0.1721	294	872	0	270.39
3/3/2003	454048	26.4936	0.1721	294	872	0	270.39
3/3/2003	454049	26.4805	0.1781	749.7	872	0	270.12
3/3/2003	454049	26.4805	0.1781	749.7	872	0	270.12
2/25/2003	454050	26.5592	0.181	1055	872	0	271.73
3/3/2003	454051	26.5496	0.1764	695.3	880	0	271.53
3/3/2003	454052	26.5837	0.1756	827.2	880	0	272.23
3/3/2003	454053	26.3607	0.166	590.4	872	0	267.68
3/3/2003	454054	26.3737	0.177	690.1	880	0	267.95
3/3/2003	454055	26.4723	0.1719	549.1	880	0	269.95
3/3/2003	454057	26.3109	0.1719	554.9	872	0	266.67
2/26/2003	454058	26.5929	0.1571	292.7	880	0	272.42
2/26/2003	454059	26.4573	0.1663	260.3	880	0	269.65
1/28/2003	454060	26.986	0.001	0	0	0	274.69
2/26/2003	454061	26.3195	0.1661	208.8	872	0	266.85
2/26/2003	454062	26.536	0.1679	237.4	864	0	271.25
3/3/2003	454063	26.6016	0.176	717.8	872	0	272.6
2/26/2003	454064	26.7477	0.2021	351	872	0	275.6
2/26/2003	454065	26.5952	0.1678	269.4	864	0	272.47
2/26/2003	454066	26.4933	0.1652	222.1	872	0	270.38
2/26/2003	454067	26.4463	0.1655	265.3	880	0	269.42
2/26/2003	454068	26.4003	0.1636	315.7	872	0	268.49
2/26/2003	454069	26.3993	0.1684	317	872	0	268.47
2/25/2003	454070	26.4513	0.1852	1103.6	872	0	269.53
1/28/2003	454071	26.794	0.001	0	0	0	270.79
2/25/2003	454072	27.5987	0.1849	974.1	872	0	293.42
2/25/2003	454075	26.3845	0.1829	1209.1	872	0	268.16
3/3/2003	454078	26.587	0.1733	520.5	864	0	272.3
2/19/2003	454079	26.2984	0.1653	362.3	880	42.5	266.42
2/25/2003	454080	26.4135	0.1806	1158	872	0	268.75
2/19/2003	454081	26.3973	0.1636	346.7	872	42.5	268.43
2/19/2003	454082	26.4527	0.1686	362.2	880	42.5	269.55
2/19/2003	454083	26.5159	0.1796	438.1	864	42.5	270.84
2/19/2003	454084	26.6147	0.1742	353	872	42.5	272.86
2/17/2003	454085	26.7134	0.1727	262.4	872	0	274.89
1/28/2003	454086	26.923	0.001	0	0	0	273.4
2/17/2003	454087	26.4726	0.1707	258.5	880	0	269.96
2/17/2003	454087	26.4726	0.1707	258.5	880	0	269.96
2/17/2003	454088	26.6531	0.1685	253	872	0	273.65
3/3/2003	454089	26.6521	0.1679	274.1	880	0	273.63
2/17/2003	454090	26.7437	0.1727	356.1	880	0	275.52
2/17/2003	454091	26.6001	0.1727	297.5	880	0	272.56
2/17/2003	454092	26.3353	0.1678	263.7	872	0	267.16
2/17/2003	454093	26.5253	0.171	277.3	872	0	271.04
2/17/2003	454094	26.3676	0.1705	351.9	880	0	267.82
1/27/2003	454095	26.798	0.003	0	0	0	270.86
2/19/2003	454096	26.4413	0.1865	2367.9	880	0	269.32
2/17/2003	454097	26.588	0.1798	527.5	872	0	272.32
2/19/2003	454098	26.651	0.1823	866.5	872	0	273.61
2/19/2003	454099	26.6007	0.1751	823.7	872	0	272.58
2/19/2003	454100	26.4612	0.1827	854.3	880	0	269.73
2/19/2003	454101	27.033	0.1833	878.5	872	0	281.51
2/19/2003	454102	26.527	0.1766	869	872	0	271.07
2/19/2003	454103	26.8223	0.1825	919.2	880	0	277.14
2/19/2003	454103	26.8223	0.1825	919.2	880	0	277.14
2/19/2003	454103	26.8223	0.1825	919.2	880	0	277.14
2/19/2003	454104	26.3414	0.1699	865.7	880	0	267.29
2/19/2003	454104	26.3414	0.1699	865.7	880	0	267.29
2/19/2003	454104	26.3414	0.1699	865.7	880	0	267.29
2/19/2003	454105	26.5671	0.182	973.3	864	0	271.89
2/19/2003	454106	26.6803	0.1837	1061.6	880	0	274.21
2/17/2003	454107	26.4741	0.195	2337.4	872	0	269.99
2/19/2003	454108	26.494	0.177	928.6	864	0	270.4
2/17/2003	454109	26.3684	0.1692	379.9	872	0	267.84
2/17/2003	454109	26.3684	0.1692	379.9	872	0	267.84
1/27/2003	454110	26.797	0.002	0	0	0	270.84
2/17/2003	454112	26.4029	0.1678	296.1	872	0	268.54
2/19/2003	454113	26.2067	0.1718	849.3	872	0	264.56
2/19/2003	454113	26.2067	0.1718	849.3	872	0	264.56
2/19/2003	454114	26.4345	0.1752	994.9	872	0	269.18
2/19/2003	454114	26.4345	0.1752	994.9	872	0	269.18
2/17/2003	454115	26.7772	0.1737	400.3	880	0	276.21
2/17/2003	454116	26.4373	0.1693	339.5	872	0	269.24
2/17/2003	454117	26.4818	0.1737	527.6	872	0	270.15
2/17/2003	454117	26.4818	0.1737	527.6	872	0	270.15
2/17/2003	454118	26.6143	0.1775	454.8	872	0	272.86
2/17/2003	454119	26.614	0.1714	368.5	880	0	272.85
1/27/2003	454121	26.857	0.004	0	0	0	272.07
2/17/2003	454122	26.6186	0.1734	462.2	872	0	272.94
2/19/2003	454123	26.5676	0.1726	465.1	880	0	271.9
2/19/2003	454124	26.7905	0.1798	626.4	880	0	276.48
2/19/2003	454125	26.668	0.176	477.8	872	0	273.96
2/19/2003	454127	26.4304	0.1713	459.7	872	0	269.1
2/19/2003	454128	26.6633	0.1773	501.1	880	0	273.86
2/19/2003	454129	26.5702	0.174	491.8	880	0	271.95
2/19/2003	454129	26.5702	0.174	491.8	880	0	271.95
2/19/2003	454131	26.2475	0.169	544.3	864	0	265.39
3/3/2003	454132	26.7069	0.1693	270.1	864	0	274.76
2/19/2003	454133	26.6341	0.1813	467.6	872	0	273.26
2/19/2003	454134	26.503	0.1749	554.2	872	0	270.58
1/27/2003	454135	27.176	0.001	0	0	0	278.57
2/19/2003	454136	26.8211	0.175	480	872	0	277.11
2/19/2003	454136	26.8211	0.175	480	872	0	277.11
2/17/2003	454137	26.6012	0.1806	572.5	880	0	272.59
2/17/2003	454138	26.5341	0.191	388.5	872	0	271.22
2/17/2003	454140	26.5162	0.1698	602	880	0	270.85
2/17/2003	454141	26.2458	0.1638	575.3	880	0	265.35
2/17/2003	454142	26.6095	0.1866	963.4	872	0	272.76
2/17/2003	454143	26.6915	0.1731	539.6	872	0	274.44
2/17/2003	454144	26.7469	0.1684	507.3	880	0	275.58
2/17/2003	454145	26.4998	0.1648	335.3	872	0	270.51
2/17/2003	454145	26.4998	0.1648	335.3	872	0	270.51
2/17/2003	454146	27.1961	0.1817	638.3	864	0	284.92
1/24/2003	454148	27.522	0.004	0	0	0	285.7
1/27/2003	454149	27.176	0.002	0	0	0	278.57
3/3/2003	454151	26.9827	0.1733	277.7	864	0	280.46
2/19/2003	454152	26.8351	0.1731	433.8	880	42.5	277.4
2/19/2003	454153	26.921	0.1765	407.4	872	42.5	279.18
2/17/2003	454154	26.9121	0.1837	845	872	0	279
2/19/2003	454155	26.9117	0.1765	353.1	872	42.5	278.99
2/19/2003	454156	26.7594	0.1722	376.5	880	42.5	275.84
2/18/2003	454157	26.9348	0.176	434.5	872	0	279.47
2/17/2003	454158	26.7919	0.1717	308.5	880	0	276.51
2/19/2003	454159	26.9406	0.1772	508.7	864	42.5	279.59
2/19/2003	454160	26.5529	0.1729	451.3	872	42.5	271.6
1/24/2003	454161	27.111	0.002	0	0	0	277.22
2/19/2003	454162	26.6501	0.1752	513.3	872	42.5	273.59
3/3/2003	454163	26.7279	0.1772	643.3	872	0	275.19
2/17/2003	454164	26.9263	0.1801	534.1	872	0	279.29
3/3/2003	454165	27.0238	0.1763	407.9	880	0	281.32
3/3/2003	454166	26.9071	0.1813	632.6	872	0	278.89
2/19/2003	454167	26.0643	0.1667	588.6	864	0	261.7
3/3/2003	454168	26.8749	0.1765	453.6	880	0	278.23
3/3/2003	454169	26.8424	0.1796	366.1	872	0	277.55
3/3/2003	454170	26.856	0.1755	381.4	880	0	277.84
3/3/2003	454170	26.856	0.1755	381.4	880	0	277.84
3/3/2003	454171	26.6557	0.1744	430.8	872	0	273.71
3/3/2003	454171	26.6557	0.1744	430.8	872	0	273.71
3/3/2003	454171	26.6557	0.1744	430.8	872	0	273.71
3/3/2003	454171	26.6557	0.1744	430.8	872	0	273.71
3/3/2003	454173	26.6458	0.1711	490.1	872	0	273.5
3/3/2003	454173	26.6458	0.1711	490.1	872	0	273.5
1/24/2003	454174	27.32	0.001	0	0	0	281.52
3/3/2003	454175	26.6672	0.1744	591.5	864	0	273.94
2/25/2003	454176	26.8909	0.1842	885.6	880	0	278.56
2/25/2003	454177	26.9967	0.1815	832.7	880	0	280.75
3/3/2003	454178	26.6514	0.1714	347.6	872	0	273.62
2/25/2003	454179	26.8565	0.1838	963.4	864	0	277.84
2/25/2003	454180	26.8017	0.1823	895.7	872	0	276.71
2/25/2003	454181	26.7199	0.1857	1203.9	872	0	275.03
2/28/2003	454182	26.6271	0.1841	1289.8	872	0	273.12
2/25/2003	454183	26.7121	0.1797	979.4	872	0	274.87
2/25/2003	454184	26.7828	0.1836	858.9	880	0	276.32
2/25/2003	454185	26.5978	0.1797	794.8	880	0	272.52
1/24/2003	454186	26.915	0.004	0	0	0	273.24
2/25/2003	454187	26.5658	0.1796	830.8	872	0	271.86
2/25/2003	454187	26.5658	0.1796	830.8	872	0	271.86
2/25/2003	454188	26.6246	0.1777	936.8	872	0	273.07
2/25/2003	454189	26.9385	0.1862	999	872	0	279.54
2/28/2003	454190	26.9049	0.1887	1377.8	864	0	278.85
2/28/2003	454191	26.6436	0.1859	1231.5	864	0	273.46
2/28/2003	454191	26.6436	0.1859	1231.5	864	0	273.46
2/25/2003	454192	26.8066	0.1861	1073.2	864	0	276.81
2/28/2003	454193	27.0897	0.182	943.7	880	0	282.69
1/22/2003	454194	27.0851	0.1809	565.9	864	0	282.59
1/22/2003	454195	26.9888	0.1834	699.1	864	0	280.59
1/24/2003	454196	27.0292	0.1868	959.7	880	0	281.43
1/22/2003	454197	27.3533	0.182	775.4	872	0	288.22
1/24/2003	454198	27.0129	0.1894	1066	880	0	281.09
12/17/2002	454199	27.449	0.003	0	0	0	284.19
1/24/2003	454200	27.4034	0.1912	1065	872	0	289.28
1/22/2003	454201	27.3413	0.182	1013.4	872	0	287.97
1/24/2003	454202	27.2072	0.1874	903.4	872	0	285.15
1/24/2003	454203	26.9725	0.1913	1068.7	872	0	280.25
1/22/2003	454204	27.1384	0.1804	645.6	872	0	283.71
1/24/2003	454205	26.8489	0.192	1038.7	880	0	277.69
1/24/2003	454206	27.3003	0.1917	1213.7	864	0	287.1
1/24/2003	454207	26.7462	0.1882	1143.6	864	0	275.57
1/24/2003	454208	26.7415	0.1896	1620.7	872	0	275.47
1/22/2003	454209	26.8669	0.1823	669.5	880	0	278.06
1/24/2003	454210	27.2405	0.194	1365.2	872	0	285.85
12/17/2002	454211	27.447	0.001	0	0	0	284.16
1/22/2003	454212	26.7944	0.1807	728.9	880	0	276.56
1/22/2003	454214	26.9595	0.184	622.5	880	0	279.98
1/22/2003	454215	26.8445	0.1869	672.6	872	0	277.6
1/22/2003	454216	26.9103	0.19	781	872	0	278.96
1/24/2003	454217	27.4262	0.1838	887.7	880	0	289.76
1/22/2003	454218	26.7935	0.1858	796	872	0	276.54
1/22/2003	454219	27.8077	0.1861	827.5	872	0	297.88
1/24/2003	454220	27.2067	0.19	1065	880	0	285.14
1/22/2003	454221	27.1364	0.1856	776.5	864	0	283.67
1/22/2003	454222	27.1456	0.1842	829	864	0	283.86
1/27/2003	454224	27.1007	0.1858	807.4	872	0	282.92
1/27/2003	454225	27.1115	0.1886	813.4	880	0	283.15
12/17/2002	454226	27.486	0.003	0	0	0	284.96
1/22/2003	454227	27.4058	0.1649	95.5	872	0	289.33
1/22/2003	454228	27.4108	0.167	120.7	880	0	289.43
1/22/2003	454229	27.3277	0.1308	73.3	880	0	287.68
1/22/2003	454230	27.1602	0.1697	72.9	880	0	284.16
1/22/2003	454231	27.3329	0.1691	78.4	880	0	287.79
1/22/2003	454232	27.3976	0.1686	146.1	872	0	289.15
1/22/2003	454233	27.3711	0.1678	139.4	864	0	288.6
1/22/2003	454234	27.0438	0.1695	77.8	872	0	281.73
1/22/2003	454235	27.2089	0.1735	111	872	0	285.19
1/22/2003	454236	27.0578	0.181	627.4	872	0	282.03
1/22/2003	454237	27.0941	0.1722	145	864	0	282.78
1/22/2003	454237	27.0941	0.1722	145	864	0	282.78
1/27/2003	454238	26.8283	0.1836	666.9	880	0	277.26
1/27/2003	454239	26.8078	0.1823	596.2	872	0	276.84
1/27/2003	454240	26.9488	0.1868	691.3	880	0	279.76
1/22/2003	454241	26.8899	0.1765	132.7	872	0	278.54
1/22/2003	454242	27.4112	0.166	111.9	872	0	289.44
1/27/2003	454243	26.7618	0.1817	850.7	880	0	275.89
1/27/2003	454244	26.9705	0.1904	715.7	872	0	280.21
1/27/2003	454245	26.9148	0.2017	868.4	872	0	279.05
1/27/2003	454246	26.8963	0.1874	749.6	880	0	278.67
1/27/2003	454248	26.7493	0.1837	713.7	872	0	275.63
1/27/2003	454249	26.6184	0.1846	894.7	872	0	272.94
1/27/2003	454250	26.9147	0.1901	922.3	872	0	279.05
12/16/2002	454251	27.229	0.002	0	0	0	279.64
1/22/2003	454252	26.937	0.1765	376.4	880	0	279.51
1/22/2003	454253	27.0752	0.1723	355.4	880	0	282.39
1/27/2003	454254	26.2125	0.1739	859.3	872	0	264.68
1/22/2003	454255	26.8633	0.1766	402.4	880	0	277.99
1/22/2003	454256	26.9024	0.1751	349.4	880	0	278.8
1/22/2003	454257	26.88	0.1775	428.3	872	0	278.33
1/22/2003	454258	26.8585	0.1752	446.2	880	0	277.89
1/22/2003	454259	26.8211	0.1745	352.7	880	0	277.11
1/22/2003	454260	26.7334	0.1748	409.7	872	0	275.3
1/22/2003	454261	27.01	0.1775	481.9	872	0	281.03
1/22/2003	454262	26.792	0.1782	467.6	872	0	276.51
12/16/2002	454264	27.276	0.001	0	0	0	280.63
1/22/2003	454265	26.7123	0.1767	451.6	872	0	274.87
1/27/2003	454266	26.6578	0.1777	457.3	880	0	273.75
1/27/2003	454267	26.75	0.1748	443.4	872	0	275.65
1/22/2003	454268	26.6191	0.1746	471.2	872	0	272.95
1/27/2003	454269	27.1714	0.1859	485.8	880	0	284.4
1/27/2003	454270	26.7363	0.1805	503.6	872	0	275.36
1/27/2003	454272	27.1066	0.1783	375.8	872	0	283.04
1/27/2003	454273	26.6241	0.1805	578.1	880	0	273.06
1/27/2003	454274	26.7503	0.1829	524.2	872	0	275.65
1/22/2003	454275	26.8699	0.1682	142.8	872	0	278.12
1/22/2003	454276	26.7394	0.1693	165.6	872	0	275.43
12/16/2002	454277	27.254	0.002	0	0	0	280.17
1/27/2003	454278	26.6987	0.1812	554.2	864	0	274.59
1/27/2003	454280	26.748	0.1819	682.6	872	0	275.61
1/27/2003	454281	26.9452	0.1885	651.9	864	0	279.68
1/22/2003	454282	26.6516	0.1678	197.9	880	0	273.62
1/22/2003	454284	26.7322	0.1698	209.6	880	0	275.28
1/22/2003	454285	26.7719	0.1701	240.7	872	0	276.1
1/22/2003	454286	26.7129	0.1677	171.2	880	0	274.88
1/22/2003	454287	27.2117	0.1743	245.1	880	0	285.24
1/22/2003	454288	26.796	0.1715	221.9	872	0	276.6
1/22/2003	454289	26.8123	0.1723	252.5	864	0	276.93
1/22/2003	454290	26.6471	0.1692	236.6	864	0	273.53
12/16/2002	454291	27.149	0.001	0	0	0	278
1/22/2003	454292	26.7747	0.172	261.7	872	0	276.16
1/27/2003	454293	26.7567	0.1774	315	872	0	275.79
1/27/2003	454294	26.7635	0.1735	359.3	880	0	275.92
1/27/2003	454295	26.9232	0.1772	319.5	872	0	279.23
1/27/2003	454296	26.905	0.1771	392.2	880	0	278.85
1/27/2003	454297	27.0201	0.1809	556.6	864	0	281.24
1/27/2003	454298	27.0021	0.1805	493.5	864	0	280.87
1/27/2003	454299	26.6411	0.1744	510	872	0	273.41
1/27/2003	454300	26.8994	0.1773	409.1	880	0	278.73
1/24/2003	454301	-26.845	-0.1913	1057.8	1064	0	-277.61
1/24/2003	454301	26.8409	0.1937	1078.7	864	0	277.52
1/24/2003	454302	-27.1251	-0.1843	1150.4	1064	0	-283.43
1/24/2003	454302	27.1243	0.1855	1155.4	864	0	283.41
1/24/2003	454304	26.8993	0.1917	1331.3	872	0	278.73
1/22/2003	454306	27.0198	0.1619	317.8	872	0	281.24
1/22/2003	454307	26.9456	0.1804	412.1	872	0	279.69
12/16/2002	454308	27.248	0.001	0	0	0	280.04
1/22/2003	454309	26.8551	0.1849	487.9	880	0	277.82
1/22/2003	454310	26.9549	0.183	547.1	880	0	279.89
1/22/2003	454311	26.6264	0.1809	552.8	880	0	273.1
1/31/2003	454312	26.7756	0.169	160.6	872	0	276.17
1/31/2003	454313	26.8811	0.1736	163.9	880	0	278.35
2/5/2003	454314	26.8188	0.1791	424.4	880	0	277.07
2/5/2003	454315	26.8875	0.1767	420.7	880	0	278.49
1/22/2003	454316	27.6939	0.1764	404.4	880	0	295.44
1/7/2003	454317	26.8095	0.1806	451.1	872	0	276.87
12/16/2002	454318	27.191	0.002	0	0	0	278.86
2/5/2003	454319	27.1181	0.1778	465.4	880	0	283.28
1/30/2003	454321	26.6697	0.173	370.7	880	0	273.99
1/30/2003	454322	26.9541	0.157	368.1	872	0	279.87
1/24/2003	454323	27.0519	0.1882	1082.6	880	0	281.9
2/5/2003	454324	26.773	0.1797	488.3	864	0	276.12
2/5/2003	454325	26.9252	0.1785	429.7	872	0	279.27
1/27/2003	454326	26.4169	0.175	604.8	872	0	268.82
1/24/2003	454328	26.8732	0.1913	978.5	872	0	278.19
1/22/2003	454329	26.731	0.1858	1001.9	872	0	275.25
1/22/2003	454330	26.8983	0.1744	356.9	872	0	278.71
12/16/2002	454331	27.129	0.001	0	0	0	277.6
12/16/2002	454331	27.129	0.001	0	0	0	277.6
1/27/2003	454332	26.854	0.1819	581.7	872	0	277.79
1/31/2003	454333	26.9651	0.1822	464.5	880	0	280.1
1/27/2003	454334	26.6021	0.1729	415.7	872	0	272.61
1/27/2003	454334	26.6021	0.1729	415.7	872	0	272.61
1/27/2003	454335	26.8977	0.1778	441.7	880	0	278.7
1/30/2003	454337	26.9054	0.1777	292.6	880	0	278.86
2/5/2003	454339	26.8288	0.1776	562	864	0	277.27
2/7/2003	454340	26.4593	0.1771	660	880	0	269.69
2/7/2003	454342	26.7239	0.1807	854.1	880	0	275.11
2/25/2003	454344	27.2516	0.1787	651.5	880	0	286.08
2/12/2003	454345	26.7065	0.1816	491.8	864	0	274.75
12/16/2002	454346	27.503	0.003	0	0	0	285.31
2/3/2003	454348	26.8312	0.1679	102	880	0	277.32
2/25/2003	454349	26.6755	0.1804	841.8	872	0	274.11
2/25/2003	454349	26.6755	0.1804	841.8	872	0	274.11
2/7/2003	454350	26.3262	0.1773	748.2	880	0	266.98
1/22/2003	454351	27.227	0.002	0	0	0	279.61
2/17/2003	454352	26.8069	0.173	307.2	872	0	276.82
2/20/2003	454353	26.7964	0.1727	307.3	864	0	276.6
2/20/2003	454354	26.9383	0.1756	308.3	872	0	279.54
2/20/2003	454354	26.9383	0.1756	308.3	872	0	279.54
2/17/2003	454355	26.8049	0.172	322.1	880	0	276.78
2/17/2003	454356	26.6131	0.1684	291.1	888	0	272.83
2/17/2003	454357	26.8424	0.1726	287.5	872	0	277.55
2/20/2003	454358	-35.0916	-0.5799	165.3	872	0	-81.01
2/20/2003	454358	26.939	0.1625	218.3	872	0	279.55
2/17/2003	454359	26.7858	0.1742	283.8	872	0	276.38
2/17/2003	454360	26.6867	0.1729	322.1	872	0	274.34
2/17/2003	454361	26.5268	0.1711	329.4	880	0	271.06
2/17/2003	454363	26.8299	0.1737	365.1	864	0	277.29
2/17/2003	454364	26.7691	0.1747	444.6	872	0	276.04
2/17/2003	454365	26.6591	0.1706	319	888	0	273.78
2/20/2003	454366	26.8431	0.1793	400	864	0	277.57
2/17/2003	454367	26.8034	0.1772	376.5	864	0	276.75
2/17/2003	454367	26.8034	0.1772	376.5	864	0	276.75
2/17/2003	454367	26.8034	0.1772	376.5	864	0	276.75
2/20/2003	454368	26.7678	0.1724	337.9	880	0	276.01
2/20/2003	454369	26.6852	0.1691	365.8	880	0	274.31
2/20/2003	454370	26.8777	0.1756	360.3	872	0	278.28
2/20/2003	454371	26.8778	0.1721	284.5	872	0	278.29
1/22/2003	454372	27.192	0.001	0	0	0	278.89
2/20/2003	454373	26.6653	0.1828	324.9	880	0	273.9
2/20/2003	454375	26.6984	0.1705	336.8	872	0	274.58
2/20/2003	454376	26.7662	0.1732	511.2	872	0	275.98
2/20/2003	454376	26.7662	0.1732	511.2	872	0	275.98
2/20/2003	454378	26.8141	0.1717	466.7	872	0	276.97
2/20/2003	454379	26.8049	0.1548	332	872	0	276.78
2/19/2003	454380	26.4812	0.1717	602.9	872	0	270.13
2/19/2003	454380	26.4812	0.1717	602.9	872	0	270.13
2/19/2003	454381	26.7879	0.1804	589.7	872	0	276.43
2/25/2003	454382	26.7225	0.1767	547.4	880	0	275.08
2/25/2003	454384	26.5573	0.1714	515.8	872	0	271.69
2/28/2003	454385	26.9337	0.1765	397.9	864	0	279.44
1/22/2003	454386	27.19	0.001	0	0	0	278.86
2/25/2003	454387	26.597	0.1739	609.4	880	0	272.5
2/25/2003	454388	26.547	0.1739	483	872	0	271.48
2/28/2003	454389	26.755	0.1777	350.9	872	0	275.75
2/28/2003	454390	26.7575	0.1757	432.1	872	0	275.8
2/20/2003	454391	26.8247	0.1709	196.8	880	0	277.19
2/28/2003	454392	27.2523	0.1708	601.4	872	0	286.1
2/20/2003	454393	26.8813	0.1743	216.5	880	0	278.36
2/20/2003	454395	27.0102	0.1779	205	864	0	281.04
2/20/2003	454396	27.1089	0.1671	228.7	880	0	283.09
2/20/2003	454397	26.7272	0.1724	196	872	0	275.18
1/22/2003	454398	27.05	0.002	0	0	0	275.99
2/20/2003	454399	26.7712	0.1711	198.4	872	0	276.08
2/17/2003	454400	26.9537	0.185	498.6	872	0	279.86
2/17/2003	454401	26.6908	0.1694	382.5	880	0	274.43
2/20/2003	454402	26.686	0.176	356.2	872	0	274.33
2/17/2003	454403	26.7158	0.1719	402.9	880	0	274.94
2/17/2003	454405	26.894	0.178	405.4	872	0	278.62
2/17/2003	454407	26.7826	0.1738	475.6	872	0	276.32
2/20/2003	454409	26.8267	0.1754	276.2	872	0	277.23
2/17/2003	454410	27.0144	0.174	326.6	880	0	281.12
2/17/2003	454411	26.7547	0.1785	577.8	872	0	275.74
2/17/2003	454412	26.9031	0.1731	256.1	880	0	278.81
1/21/2003	454413	27.204	0.003	0	0	0	279.13
2/20/2003	454414	26.9738	0.165	237.7	872	0	280.28
2/17/2003	454415	26.9725	0.1758	297.3	880	0	280.25
2/17/2003	454417	26.8605	0.1702	186.4	872	0	277.93
2/17/2003	454418	26.8163	0.1703	198.8	864	0	277.01
2/17/2003	454419	26.8375	0.1697	184.4	872	0	277.45
2/17/2003	454420	26.7813	0.1895	223.9	864	0	276.29
2/21/2003	454422	26.8266	0.1731	428.2	872	0	277.23
2/17/2003	454424	26.8003	0.1799	520.7	872	0	276.68
2/21/2003	454425	26.7945	0.174	473.2	872	0	276.56
2/17/2003	454426	26.813	0.1717	262.7	872	0	276.94
2/17/2003	454427	27.1176	0.1668	173.1	872	0	283.27
1/21/2003	454429	27.13	0.003	0	0	0	277.62
2/17/2003	454431	26.6066	0.1703	203.6	872	0	272.7
2/21/2003	454432	26.9362	0.1684	590.6	872	0	279.5
2/21/2003	454433	26.7904	0.1778	392.8	872	0	276.48
2/21/2003	454435	26.6289	0.1692	440.7	880	0	273.16
2/21/2003	454435	26.6289	0.1692	440.7	880	0	273.16
2/21/2003	454436	26.8928	0.1628	503.8	872	0	278.6
2/17/2003	454437	26.7986	0.1724	166.6	880	0	276.65
2/20/2003	454438	26.7492	0.1818	718.6	872	0	275.63
2/21/2003	454439	26.8813	0.1805	427.8	880	0	278.36
2/21/2003	454440	26.6894	0.1721	460.6	872	0	274.4
2/21/2003	454441	26.6499	0.1723	417.5	872	0	273.59
2/21/2003	454442	26.7123	0.1738	452.3	880	0	274.87
1/21/2003	454443	27.14	0.001	0	0	0	277.82
2/21/2003	454444	26.7969	0.1727	403	880	0	276.61
2/18/2003	454445	26.7382	0.1751	506.4	872	0	275.4
2/18/2003	454446	27.3713	0.1687	299	888	0	288.6
2/20/2003	454447	26.7814	0.1766	488.2	872	0	276.29
2/18/2003	454448	26.6583	0.1695	331.4	888	0	273.76
2/18/2003	454448	26.6583	0.1695	331.4	888	0	273.76
2/18/2003	454449	26.7289	0.1711	332	872	0	275.21
2/18/2003	454450	26.8403	0.1725	313.3	880	0	277.51
2/18/2003	454451	26.7095	0.1762	407	864	0	274.81
2/18/2003	454452	26.7368	0.1705	333.5	880	0	275.37
2/18/2003	454454	26.7892	0.1768	339	872	0	276.45
2/18/2003	454455	26.9399	0.1744	317.9	872	0	279.57
1/21/2003	454456	27.101	0.001	0	0	0	277.02
2/18/2003	454458	26.8264	0.1786	472.4	864	0	277.22
2/21/2003	454459	26.7833	0.1853	811.2	872	0	276.33
2/21/2003	454460	26.8869	0.1834	673.7	872	0	278.48
2/21/2003	454461	26.5402	0.1755	728.2	872	0	271.34
2/20/2003	454463	26.9093	0.1755	284.6	872	0	278.94
2/17/2003	454465	26.8398	0.1746	325.7	880	0	277.5
2/20/2003	454467	26.7522	0.1783	528.4	872	0	275.69
2/21/2003	454468	26.9076	0.1795	711	872	0	278.9
2/20/2003	454469	26.871	0.1715	195.4	880	0	278.15
1/21/2003	454470	27.228	0.003	0	0	0	279.63
2/17/2003	454471	27.0195	0.1788	393.9	880	0	281.23
2/21/2003	454472	26.7004	0.1835	601.5	880	0	274.62
2/21/2003	454473	26.8761	0.1853	728.2	880	0	278.25
2/21/2003	454474	27.823	0.1823	568.4	872	0	298.2
2/21/2003	454476	26.6756	0.1786	636.5	880	0	274.11
2/18/2003	454477	26.6903	0.1651	34.3	864	0	274.42
2/21/2003	454478	26.7407	0.181	632.2	872	0	275.46
2/21/2003	454479	26.7132	0.1798	607.8	880	0	274.89
2/21/2003	454480	26.4944	0.1739	601.2	872	0	270.4
2/18/2003	454481	26.5409	0.1556	22.1	880	0	271.35
2/18/2003	454482	26.9408	0.1927	11.6	880	0	279.59
1/21/2003	454483	27.17	0.002	0	0	0	278.43
2/18/2003	454484	26.7804	0.3398	17.3	872	0	276.27
2/18/2003	454486	26.5975	0.1599	81.1	872	0	272.51
2/18/2003	454487	26.6888	0.1608	39.1	872	0	274.39
2/18/2003	454488	26.665	0.1582	49.2	872	0	273.9
2/18/2003	454489	-26.2371	-1.0355	92.2	872	0	-265.18
2/18/2003	454489	26.8028	0.1789	15.7	880	0	276.74
2/18/2003	454490	26.8117	0.1718	10.9	872	0	276.92
1/21/2003	454491	27.031	0.003	0	0	0	275.59
2/17/2003	454492	26.7182	0.1786	634.9	872	0	274.99
2/18/2003	454493	26.8707	0.1953	21.5	880	0	278.14
2/20/2003	454494	26.7344	0.1731	232.9	864	0	275.33
2/17/2003	454495	26.8381	0.1682	176.7	880	0	277.46
2/17/2003	454496	26.7233	0.173	485.5	880	0	275.1
2/17/2003	454497	26.6148	0.1767	592.5	872	0	272.87
2/17/2003	454497	26.6148	0.1767	592.5	872	0	272.87
2/17/2003	454498	26.8613	0.1776	679.1	872	0	277.94
2/17/2003	454499	27.0207	0.1735	406.9	880	0	281.25
2/20/2003	454500	27.0754	0.1629	249.5	872	0	282.39
2/20/2003	454501	26.7293	0.1702	199.8	872	0	275.22
2/20/2003	454502	26.9134	0.1722	212.1	880	0	279.02
2/20/2003	454503	26.9009	0.1752	187.1	880	0	278.76
1/21/2003	454504	27.241	0.002	0	0	0	279.89
2/17/2003	454505	26.7768	0.1742	613.8	872	0	276.2
2/20/2003	454508	26.8381	0.1693	163.3	864	0	277.46
2/20/2003	454509	26.8653	0.1718	156.5	872	0	278.03
2/19/2003	454510	26.8222	0.1998	2461	880	0	277.14
2/19/2003	454511	26.7531	0.196	1988.3	872	0	275.71
2/20/2003	454512	26.8509	0.1687	231.4	872	0	277.73
2/5/2003	454513	26.938	0.002	0	0	0	273.71
3/11/2003	454515	26.7758	0.1755	469.1	872	0	276.18
3/11/2003	454516	26.77	0.1743	430.3	864	0	276.06
3/6/2003	454518	26.8593	0.1497	459.4	864	0	277.9
3/10/2003	454519	26.5492	0.1746	611.1	872	0	271.52
3/6/2003	454520	26.7854	0.1744	452.1	872	0	276.38
3/6/2003	454521	26.7792	0.1638	294	872	0	276.25
3/6/2003	454522	26.7646	0.1497	425.9	864	0	275.95
3/6/2003	454523	26.7198	0.1704	329.1	880	0	275.02
3/6/2003	454524	26.6991	0.1701	343.3	880	0	274.6
3/6/2003	454525	26.8306	0.1751	318.5	872	0	277.31
2/5/2003	454526	27.231	0.002	0	0	0	279.7
4/22/2003	454527	27.0539	0.1684	217.9	880	0	281.95
3/6/2003	454528	26.8935	0.1762	394.2	880	0	278.61
3/11/2003	454529	26.5151	0.1685	524.9	880	0	270.83
3/11/2003	454530	-35.0916	-0.5799	165.3	872	0	-81.01
3/11/2003	454530	26.8395	0.1759	509.3	880	0	277.49
3/11/2003	454531	26.5487	0.1748	576.4	872	0	271.51
3/11/2003	454531	26.5487	0.1748	576.4	872	0	271.51
3/10/2003	454532	26.6814	0.1879	935.5	872	0	274.24
3/6/2003	454534	26.7905	0.1734	371.2	872	0	276.48
3/11/2003	454535	26.5182	0.1788	494.3	880	0	270.89
3/6/2003	454536	26.9242	0.1855	501.1	872	0	279.25
3/11/2003	454537	26.7527	0.1714	583.6	880	0	275.7
3/11/2003	454539	26.8194	0.1772	398.8	872	0	277.08
2/5/2003	454540	27.167	0.001	0	0	0	278.38
3/6/2003	454541	26.6985	0.1757	509.1	872	0	274.59
3/11/2003	454542	26.5905	0.1705	357.9	872	0	272.37
3/5/2003	454544	26.7959	0.1828	794.9	872	0	276.59
3/5/2003	454545	26.8416	0.1797	676.7	880	0	277.54
3/5/2003	454545	26.8416	0.1797	676.7	880	0	277.54
3/11/2003	454546	26.7327	0.1731	543.2	880	0	275.29
3/11/2003	454546	26.7327	0.1731	543.2	880	0	275.29
3/11/2003	454547	26.8077	0.1716	356.4	872	0	276.84
3/11/2003	454549	26.8583	0.1706	385	864	0	277.88
3/11/2003	454550	26.5729	0.1731	385.7	864	0	272.01
3/11/2003	454551	26.5589	0.1734	450.2	872	0	271.72
3/5/2003	454552	26.6843	0.1774	817.9	864	0	274.29
3/5/2003	454553	26.5395	0.1783	770.9	880	0	271.32
2/5/2003	454554	26.805	0.002	0	0	0	271
3/5/2003	454556	26.9203	0.181	555.7	880	0	279.17
3/5/2003	454557	26.5995	0.1835	567.5	872	0	272.55
3/5/2003	454558	26.663	0.1876	1339.2	872	0	273.86
3/11/2003	454559	26.8452	0.1874	280.5	872	0	277.61
3/5/2003	454561	26.7126	0.1826	592.7	880	0	274.88
3/11/2003	454563	26.7661	0.1731	185.2	872	0	275.98
3/5/2003	454564	27.0768	0.1815	610.1	872	0	282.42
3/11/2003	454568	26.7154	0.1705	238.2	872	0	274.93
3/11/2003	454569	26.7036	0.1694	269.2	880	0	274.69
3/11/2003	454570	26.8364	0.1769	170.6	872	0	277.43
3/11/2003	454571	26.5508	0.168	286.7	880	0	271.56
2/5/2003	454572	26.959	0.001	0	0	0	274.14
3/11/2003	454573	26.4892	0.1646	211.6	880	0	270.3
3/5/2003	454575	26.4535	0.1813	1031.4	872	0	269.57
3/11/2003	454576	26.7659	0.1722	249.4	880	0	275.97
3/11/2003	454577	26.4465	0.1654	187.8	880	0	269.43
3/11/2003	454578	26.4357	0.1626	137.4	880	0	269.21
3/5/2003	454579	26.6007	0.1722	649.5	880	0	272.58
3/5/2003	454580	26.9425	0.1837	926.3	864	0	279.63
3/5/2003	454581	26.9335	0.1811	387.9	880	0	279.44
3/11/2003	454582	26.4464	0.1407	186.6	864	0	269.42
3/5/2003	454583	26.5561	0.1714	441.6	872	0	271.67
3/5/2003	454584	26.86	0.1857	876.1	864	0	277.92
2/5/2003	454585	27.227	0.002	0	0	0	279.62
3/5/2003	454586	26.4391	0.1727	513	880	0	269.27
3/5/2003	454587	27.1893	0.1805	464.2	880	0	284.77
3/5/2003	454588	27.7836	0.1756	726.2	872	0	297.36
3/11/2003	454589	26.9015	0.1736	407	880	0	278.78
3/5/2003	454590	26.6811	0.1745	572.1	872	0	274.23
3/11/2003	454591	26.6991	0.1708	375.1	880	0	274.6
3/11/2003	454594	26.6555	0.1727	447.5	880	0	273.7
3/5/2003	454596	26.4747	0.1759	624.6	864	0	270
3/5/2003	454597	26.6646	0.1752	602.2	872	0	273.89
3/6/2003	454598	26.6208	0.1694	298.9	872	0	272.99
2/5/2003	454599	27.009	0.001	0	0	0	275.15
3/10/2003	454601	27.4997	0.1737	289.8	880	0	291.31
3/10/2003	454602	27.1001	0.1665	347.8	880	0	282.91
3/10/2003	454603	26.7204	0.1688	281.6	880	0	275.04
3/10/2003	454604	26.7432	0.177	306.5	872	0	275.51
3/10/2003	454606	26.8344	0.1678	332.8	872	0	277.39
3/10/2003	454607	26.7838	0.1747	607	872	0	276.34
3/10/2003	454608	26.5939	0.1758	537.3	864	0	272.44
3/10/2003	454609	26.9787	0.1863	439.9	864	0	280.38
3/5/2003	454610	26.9255	0.1884	906.9	872	0	279.28
3/10/2003	454612	26.7074	0.1483	321	872	0	274.77
2/5/2003	454613	28.134	0.002	0	0	0	298.54
3/10/2003	454614	26.4991	0.1705	394.7	872	0	270.5
3/5/2003	454615	26.6948	0.174	491	880	0	274.51
3/5/2003	454616	26.7506	0.1774	605.2	880	0	275.66
3/5/2003	454617	26.8162	0.1768	661.2	880	0	277.01
3/5/2003	454618	26.5758	0.1749	640.2	872	0	272.07
3/5/2003	454620	26.6045	0.1778	623.5	864	0	272.66
3/5/2003	454621	26.684	0.1821	1062.2	872	0	274.29
3/10/2003	454622	26.7178	0.1706	327	872	0	274.98
3/5/2003	454623	26.7926	0.1755	559.8	880	0	276.52
3/5/2003	454623	26.7926	0.1755	559.8	880	0	276.52
3/5/2003	454625	26.2959	0.1758	521.4	872	0	266.37
3/5/2003	454627	26.4599	0.1797	684.9	872	0	269.7
2/5/2003	454628	26.938	0.002	0	0	0	273.71
3/5/2003	454629	26.6856	0.1702	348.4	864	0	274.32
3/5/2003	454629	26.6856	0.1702	348.4	864	0	274.32
3/5/2003	454630	26.546	0.1774	534.9	872	0	271.46
3/5/2003	454631	27.6619	0.1789	569.3	872	0	294.76
3/5/2003	454634	26.8225	0.1788	655.1	872	0	277.14
3/5/2003	454635	26.718	0.1778	541.3	872	0	274.99
3/11/2003	454637	26.7606	0.1911	1704.9	880	0	275.86
3/11/2003	454638	26.4898	0.1874	1572.8	880	0	270.31
3/11/2003	454639	26.5788	0.1825	1589.7	872	0	272.13
3/11/2003	454641	26.449	0.1843	1764.6	872	0	269.48
3/11/2003	454642	26.8277	0.187	2088.6	864	0	277.25
3/11/2003	454643	26.576	0.1844	1702.9	864	0	272.07
2/4/2003	454644	27.073	0.002	0	0	0	276.45
3/11/2003	454645	26.6303	0.1826	1404	880	0	273.18
3/11/2003	454646	26.4929	0.1728	632.5	872	0	270.37
3/6/2003	454649	26.4721	0.1774	780	872	0	269.95
3/6/2003	454651	26.8828	0.185	797.4	880	0	278.39
3/11/2003	454653	26.6965	0.183	1511.6	880	0	274.55
3/11/2003	454654	26.7803	0.1941	1833	872	0	276.27
3/6/2003	454655	26.6289	0.1256	754.1	872	0	273.16
3/6/2003	454656	26.9801	0.1846	928.1	880	0	280.41
3/11/2003	454657	26.7421	0.188	1778.6	872	0	275.48
3/6/2003	454658	26.7569	0.1888	1371.7	872	0	275.79
3/6/2003	454659	26.396	0.1779	863.6	872	0	268.4
2/4/2003	454660	27.264	0.004	0	0	0	280.36
3/6/2003	454661	26.5189	0.1779	849.3	880	0	270.9
3/11/2003	454662	-26.5676	-0.3113	13086.8	872	0	-271.9
3/11/2003	454662	-26.503	-0.4659	11570.7	872	0	-270.58
3/11/2003	454662	-26.5415	-0.3565	13174.8	872	0	-271.37
3/11/2003	454663	-26.5791	-0.2679	14438.2	864	0	-272.13
3/11/2003	454663	-26.5642	-0.3053	14011.2	864	0	-271.83
3/11/2003	454663	-26.5786	-0.2736	14905.4	864	0	-272.13
3/11/2003	454664	-26.5358	-0.1855	5367.8	872	0	-271.25
3/11/2003	454664	-26.4862	-0.1561	12862.3	872	0	-270.24
3/11/2003	454664	-26.5052	-0.133	11186.3	872	0	-270.62
3/11/2003	454664	-26.5496	-0.1919	4553.2	872	0	-271.53
3/6/2003	454666	26.6714	0.1848	831.4	864	0	274.03
3/6/2003	454667	26.7564	0.1865	1151.9	872	0	275.78
3/6/2003	454668	26.7817	0.1847	950	864	0	276.3
3/10/2003	454669	26.7646	0.1847	300.5	880	0	275.95
3/11/2003	454670	-26.6295	-0.1927	4896.7	880	0	-273.17
3/11/2003	454670	-26.6085	-0.1915	5703	880	0	-272.74
3/11/2003	454670	-26.5716	-0.1564	11397.6	880	0	-271.98
3/11/2003	454670	-26.5949	-0.1893	6233.2	880	0	-272.46
3/11/2003	454671	-26.334	-0.4604	10706.8	872	0	-267.14
3/11/2003	454671	-26.3939	-0.4355	8113.6	872	0	-268.36
3/11/2003	454671	-26.3517	-0.3903	12676.8	872	0	-267.5
3/11/2003	454672	26.9715	0.1755	420.5	872	0	280.23
2/4/2003	454676	27.112	0.003	0	0	0	277.25
3/11/2003	454677	-26.2756	-0.1886	5795.3	880	0	-265.95
3/11/2003	454677	-26.2431	-0.1465	12818.2	880	0	-265.3
3/11/2003	454677	-26.2302	-0.1575	13362	880	0	-265.04
3/11/2003	454677	-26.2719	-0.1881	5727.4	880	0	-265.88
3/11/2003	454678	-26.5925	-0.1405	13129.4	872	0	-272.41
3/11/2003	454678	-26.5577	-0.1682	14480.5	872	0	-271.7
3/11/2003	454678	-26.5813	-0.1417	13926.9	872	0	-272.18
3/11/2003	454678	-35.0916	-0.5799	165.3	872	0	-81.01
3/11/2003	454679	-26.5656	-0.1959	13667	864	0	-271.86
3/11/2003	454679	-26.5155	-0.3108	13628.4	864	0	-270.84
3/11/2003	454679	-26.5312	-0.2458	14239	864	0	-271.15
3/6/2003	454680	26.7434	0.2302	320.3	872	0	275.51
3/11/2003	454681	-26.4454	-0.1484	12264.5	872	0	-269.4
3/11/2003	454681	-26.4258	-0.1671	12702.8	872	0	-269
3/11/2003	454681	-26.4116	-0.1839	13699.5	872	0	-268.72
3/11/2003	454681	-26.433	-0.1577	12803.3	872	0	-269.15
3/11/2003	454682	-26.433	-0.1911	4802.9	880	0	-269.15
3/11/2003	454682	-26.4189	-0.188	5166.4	880	0	-268.86
3/11/2003	454682	-26.365	-0.1375	13214.7	880	0	-267.77
3/11/2003	454682	-26.4316	-0.1907	4820.6	880	0	-269.12
3/6/2003	454683	26.7069	0.1427	374	872	0	274.76
3/6/2003	454684	26.891	0.1772	345.8	872	0	278.56
3/11/2003	454685	-35.0916	-0.5799	165.3	872	0	-81.01
3/11/2003	454685	-26.3413	-0.1336	17628.9	872	0	-267.29
3/11/2003	454685	-26.326	-0.1459	18530.6	872	0	-266.98
3/11/2003	454685	-26.3792	-0.1837	5908.4	872	0	-268.06
3/6/2003	454688	26.8052	0.1706	342	880	0	276.78
3/6/2003	454689	26.7589	0.1744	396.3	864	0	275.83
2/28/2003	454690	26.9945	0.1875	930.3	880	0	280.71
2/28/2003	454691	26.9977	0.1891	1141.4	872	0	280.78
2/28/2003	454692	26.7316	0.181	760	872	0	275.27
2/28/2003	454692	26.7316	0.181	760	872	0	275.27
2/28/2003	454693	26.903	0.184	618.7	872	0	278.81
1/24/2003	454694	27.305	0.001	0	0	0	281.21
2/25/2003	454695	26.7828	0.178	555.8	872	0	276.32
2/28/2003	454696	26.6449	0.1795	596.1	880	0	273.48
2/28/2003	454697	26.7292	0.1785	614.2	872	0	275.22
2/19/2003	454698	26.7583	0.195	1927.2	880	0	275.82
2/28/2003	454699	26.864	0.1864	1112.3	880	0	278
2/28/2003	454700	26.7163	0.1799	670.4	864	0	274.95
2/28/2003	454701	26.6745	0.1837	790	880	0	274.09
2/28/2003	454704	26.7726	0.1789	658.5	864	0	276.11
2/25/2003	454705	26.6807	0.1883	1219.6	880	0	274.22
1/23/2003	454707	27.129	0.001	0	0	0	277.59
1/23/2003	454707	27.129	0.001	0	0	0	277.59
2/25/2003	454708	26.8413	0.189	1410.4	880	0	277.53
2/17/2003	454709	26.8478	0.1865	943.1	880	0	277.66
2/17/2003	454710	26.7746	0.1871	1044.5	880	0	276.15
2/17/2003	454711	-26.8421	-0.4913	1377.7	872	0	-277.55
2/17/2003	454711	26.8134	0.1868	959.4	872	0	276.95
2/17/2003	454712	26.6612	0.1821	957.5	872	0	273.82
2/17/2003	454713	26.8545	0.1944	1501.5	864	0	277.8
2/17/2003	454714	26.6961	0.1867	1202.8	864	0	274.54
2/19/2003	454715	26.3987	0.188	2298.5	880	0	268.45
2/19/2003	454715	26.3987	0.188	2298.5	880	0	268.45
2/19/2003	454717	26.6023	0.1972	2299	872	0	272.61
2/19/2003	454718	26.7826	0.1984	2484.9	872	0	276.32
1/23/2003	454719	26.98	0.003	0	0	0	274.56
2/19/2003	454720	26.6217	0.1946	1859.1	872	0	273.01
2/19/2003	454721	26.7275	0.202	2733.3	864	0	275.18
2/19/2003	454722	26.7115	0.1972	1567.1	872	0	274.85
2/17/2003	454723	26.9913	0.1795	567.6	880	0	280.64
2/17/2003	454723	26.9921	0.1773	569	880	0	280.66
2/19/2003	454726	26.8528	0.1977	2470.5	872	0	277.77
2/17/2003	454727	26.786	0.1821	583.1	880	0	276.39
2/17/2003	454727	26.7831	0.1786	623.9	880	0	276.33
2/17/2003	454728	27.2295	0.1846	573.4	880	0	285.62
2/17/2003	454728	27.2268	0.1843	591.7	880	0	285.56
2/17/2003	454729	26.872	0.1854	597.5	872	0	278.17
2/17/2003	454729	26.8642	0.184	665.6	872	0	278
2/19/2003	454731	26.725	0.1978	2714.2	864	0	275.13
2/17/2003	454732	26.8493	0.1808	665.7	872	0	277.7
2/17/2003	454733	26.9782	0.1759	488.1	872	0	280.37
2/17/2003	454733	26.9771	0.1773	519.4	872	0	280.35
2/17/2003	454733	26.9782	0.1759	488.1	872	0	280.37
2/17/2003	454733	26.9771	0.1773	519.4	872	0	280.35
1/23/2003	454741	27.141	0.002	0	0	0	277.85
2/17/2003	454742	26.6693	0.1748	482.1	872	0	273.98
2/19/2003	454743	26.8056	0.1889	991.3	880	0	276.79
2/17/2003	454744	26.7816	0.1865	959.3	864	0	276.3
2/17/2003	454744	26.7783	0.186	1010.4	864	0	276.23
2/19/2003	454745	26.6659	0.1853	1339.2	880	0	273.92
2/19/2003	454746	26.8486	0.184	1106.9	880	0	277.68
2/19/2003	454747	26.7558	0.1872	1093.9	880	0	275.77
2/17/2003	454748	26.81	0.1831	999.1	872	0	276.88
2/17/2003	454748	26.808	0.1839	1035.8	872	0	276.84
2/17/2003	454750	26.9013	0.1907	1242.1	872	0	278.77
2/17/2003	454750	26.8962	0.1921	1296	872	0	278.67
2/19/2003	454754	26.8766	0.1839	1041.1	880	0	278.26
2/19/2003	454757	26.76	0.1826	912.2	872	0	275.85
2/19/2003	454758	26.7833	0.1872	1059.3	880	0	276.33
2/17/2003	454759	26.9318	0.1779	356.2	864	0	279.4
1/23/2003	454760	27.464	0.001	0	0	0	284.5
2/17/2003	454761	26.6496	0.1745	434.7	864	0	273.58
2/17/2003	454763	26.7166	0.1827	833.4	872	0	274.96
2/19/2003	454764	26.749	0.1844	1004.6	864	0	275.62
2/19/2003	454765	26.9124	0.1827	830.1	872	0	279
2/19/2003	454766	26.9664	0.1859	551.2	872	0	280.12
2/17/2003	454767	26.756	0.182	985.2	880	0	275.77
2/19/2003	454769	26.8773	0.183	921.6	864	0	278.28
2/17/2003	454770	26.9148	0.1842	845	872	0	279.05
2/17/2003	454771	26.513	0.1802	865.1	880	0	270.78
1/23/2003	454772	27.075	0.003	0	0	0	276.5
2/17/2003	454773	26.8959	0.1876	776	872	0	278.66
2/17/2003	454774	26.6854	0.1835	1077.8	864	0	274.32
2/17/2003	454776	26.7525	0.1836	1012.5	864	0	275.7
2/17/2003	454777	26.9059	0.1857	1032.2	872	0	278.87
2/17/2003	454778	26.9767	0.189	946.9	880	0	280.34
2/19/2003	454779	26.5243	0.1722	535.4	872	0	271.01
2/19/2003	454780	26.7078	0.1739	530.8	872	0	274.78
1/28/2003	454781	26.7127	0.2038	707	872	0	274.88
2/19/2003	454782	26.8082	0.1794	578.1	872	0	276.85
2/17/2003	454783	26.8442	0.1852	827.9	872	0	277.59
2/17/2003	454783	26.8442	0.1852	827.9	872	0	277.59
1/23/2003	454784	27.227	0.005	0	0	0	279.61
2/19/2003	454786	26.9238	0.1816	555.7	880	0	279.24
2/19/2003	454787	27.0447	0.1796	627.3	880	0	281.75
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/19/2003	454789	26.9737	0.1869	649.7	880	0	280.28
2/28/2003	454790	26.8436	0.1698	359.8	872	0	277.58
2/25/2003	454791	26.8852	0.1785	590.3	880	0	278.44
2/28/2003	454792	27.0437	0.1684	372.9	872	0	281.73
2/28/2003	454793	26.737	0.1696	262.7	880	0	275.38
2/28/2003	454794	26.8915	0.1767	461.8	872	0	278.57
2/20/2003	454795	26.7436	0.1772	376.7	872	0	275.51
2/28/2003	454796	26.6508	0.1698	389.5	880	0	273.61
2/25/2003	454798	26.864	0.1709	594.9	872	0	278
2/25/2003	454799	26.9965	0.1785	495.1	872	0	280.75
2/17/2003	454800	27.013	0.1842	680.9	872	0	281.09
3/14/2003	454801	26.8109	0.1858	384.8	872	0	276.9
1/23/2003	454802	27.051	0.001	0	0	0	276
3/19/2003	454804	26.7352	0.1794	823.4	880	0	275.34
2/19/2003	454806	26.7115	0.1796	564.4	880	0	274.85
2/25/2003	454809	26.5688	0.1903	1665.3	872	0	271.92
2/19/2003	454810	26.7789	0.1783	523.6	872	0	276.24
2/25/2003	454811	26.6886	0.1896	1438.6	864	0	274.38
2/25/2003	454812	26.8179	0.1904	897	880	0	277.05
2/25/2003	454813	26.8986	0.1889	1326.1	872	0	278.72
2/25/2003	454814	26.9718	0.1962	1549.6	864	0	280.24
2/25/2003	454815	26.9681	0.1849	979.1	880	0	280.16
2/25/2003	454816	26.7198	0.1822	1056.8	872	0	275.02
2/20/2003	454817	26.9174	0.1743	164.7	872	0	279.11
1/22/2003	454818	26.767	0.003	0	0	0	270.24
1/22/2003	454818	26.767	0.003	0	0	0	270.24
7/15/2003	454819	26.8482	0.1718	259	880	0	277.67
7/15/2003	454819	26.8482	0.1718	259	880	0	277.67
2/17/2003	454820	26.7731	0.1765	412.4	872	0	276.12
2/17/2003	454822	26.7029	0.1744	370.8	872	0	274.68
2/17/2003	454824	27.4004	0.1747	410.4	872	0	289.21
2/17/2003	454825	26.8436	0.1767	520.5	872	0	277.58
2/17/2003	454826	26.8843	0.1692	459.4	872	0	278.42
2/20/2003	454827	26.6147	0.1715	492.1	880	0	272.87
2/17/2003	454828	26.7481	0.1724	380.4	872	0	275.61
2/20/2003	454829	26.6227	0.1749	649.1	872	0	273.03
1/22/2003	454830	27.181	0.002	0	0	0	278.66
2/17/2003	454833	26.7968	0.1875	1100.2	872	0	276.61
2/20/2003	454834	26.6204	0.1755	718.6	872	0	272.98
2/20/2003	454835	26.7979	0.1822	813.2	872	0	276.63
2/20/2003	454836	26.814	0.1839	839.6	872	0	276.97
2/20/2003	454837	26.7132	0.1759	588.8	880	0	274.89
2/20/2003	454838	26.9194	0.1827	556	880	0	279.15
2/20/2003	454839	26.8145	0.1818	690.5	872	0	276.98
2/17/2003	454840	26.7068	0.1699	254.3	880	0	274.76
2/17/2003	454841	26.7711	0.1648	237.7	880	0	276.08
2/20/2003	454842	27.167	0.1875	791.7	872	0	284.31
2/17/2003	454843	26.8769	0.1703	281.7	880	0	278.27
1/22/2003	454844	26.944	0.002	0	0	0	273.83
2/17/2003	454845	26.6755	0.1696	229.2	872	0	274.11
2/17/2003	454846	26.7835	0.1739	270.6	872	0	276.34
2/17/2003	454847	26.6011	0.1679	293	872	0	272.58
2/17/2003	454848	26.6588	0.1706	317.8	872	0	273.77
2/17/2003	454849	26.8267	0.1745	260.6	872	0	277.23
2/17/2003	454849	26.8267	0.1745	260.6	872	0	277.23
2/17/2003	454850	26.8721	0.1721	296.6	872	0	278.17
2/17/2003	454850	26.8721	0.1721	296.6	872	0	278.17
2/17/2003	454851	26.8685	0.1753	378.7	872	0	278.09
2/20/2003	454852	26.89	0.1765	240.8	872	0	278.54
2/20/2003	454853	26.7568	0.1706	294	880	0	275.79
2/17/2003	454854	26.7999	0.1735	332.5	872	0	276.68
2/20/2003	454855	26.7339	0.1702	249.9	872	0	275.32
1/22/2003	454856	27.075	0.004	0	0	0	276.5
2/20/2003	454857	26.884	0.1744	257.9	872	0	278.42
2/20/2003	454858	26.7541	0.1747	226.6	872	0	275.73
2/20/2003	454859	26.7343	0.1708	279.5	872	0	275.32
2/20/2003	454860	26.4903	0.1658	297.1	864	0	270.32
2/25/2003	454861	26.4783	0.1809	1110.7	880	0	270.08
2/25/2003	454861	26.4783	0.1809	1110.7	880	0	270.08
2/28/2003	454862	26.4504	0.1701	309.4	872	0	269.51
2/28/2003	454863	26.6209	0.1707	371.5	880	0	272.99
3/19/2003	454864	26.3054	0.1804	1021.2	872	0	266.56
3/19/2003	454864	26.3111	0.1801	1026.7	872	0	266.67
2/28/2003	454865	26.519	0.1722	324.7	880	0	270.91
3/19/2003	454867	26.461	0.1804	805.4	872	0	269.72
3/19/2003	454868	26.5696	0.1779	892.1	872	0	271.94
3/14/2003	454870	26.3002	0.1702	375.9	872	0	266.45
3/19/2003	454871	26.258	0.1788	653.2	872	0	265.6
1/30/2003	454872	26.738	0.002	0	0	0	269.66
3/19/2003	454873	-35.0916	-0.5799	165.3	872	0	-81.01
3/19/2003	454873	26.053	0.001	0	0	0	256.02
2/27/2003	454876	26.5145	0.1815	1161.6	864	0	270.81
2/27/2003	454877	26.6268	0.1805	1267.5	864	0	273.11
1/30/2003	454878	26.896	0.002	0	0	0	272.86
2/25/2003	454879	26.4032	0.1883	1161.4	872	0	268.55
2/28/2003	454880	26.5918	0.1727	453.8	864	0	272.4
2/25/2003	454881	26.7705	0.1766	613.7	872	0	276.07
2/25/2003	454882	26.3669	0.1886	1762.2	872	0	267.81
2/25/2003	454883	26.7255	0.1896	1571.6	872	0	275.14
2/25/2003	454885	26.3483	0.1836	1582.9	880	0	267.43
2/25/2003	454885	26.3483	0.1836	1582.9	880	0	267.43
2/25/2003	454885	26.3483	0.1836	1582.9	880	0	267.43
2/28/2003	454887	26.3644	0.1672	503.5	880	0	267.76
3/3/2003	454888	26.2222	0.1718	850.7	880	0	264.88
2/25/2003	454889	27.12	0.1873	1426.2	880	0	283.32
3/3/2003	454890	26.2629	0.1322	137.9	872	0	265.7
2/25/2003	454892	26.336	0.1828	1259.5	872	0	267.18
1/29/2003	454893	26.801	0.002	0	0	0	270.93
3/3/2003	454894	26.4913	0.162	253.6	872	0	270.34
3/3/2003	454894	26.4913	0.162	253.6	872	0	270.34
3/3/2003	454897	26.4573	0.1797	1055.6	872	0	269.65
3/3/2003	454898	26.3224	0.1782	1078.9	864	0	266.9
3/3/2003	454898	26.3224	0.1782	1078.9	864	0	266.9
3/3/2003	454899	26.437	0.1839	953.1	864	0	269.23
3/3/2003	454900	26.7394	0.1773	602.9	872	0	275.43
3/3/2003	454901	26.5287	0.1777	837.6	872	0	271.1
3/3/2003	454902	26.2177	0.175	997	872	0	264.78
3/3/2003	454903	26.4729	0.1797	1028.4	880	0	269.97
2/26/2003	454904	26.3654	0.1729	466.7	864	0	267.78
2/26/2003	454904	26.3654	0.1729	466.7	864	0	267.78
3/13/2003	454905	26.319	0.1754	528.8	880	0	266.84
3/3/2003	454906	26.487	0.1769	650.4	872	0	270.25
3/3/2003	454906	26.487	0.1769	650.4	872	0	270.25
3/3/2003	454906	26.487	0.1769	650.4	872	0	270.25
1/29/2003	454907	26.868	0.001	0	0	0	272.29
2/26/2003	454908	26.429	0.1704	500.7	864	0	269.07
2/26/2003	454909	26.4879	0.1751	580.1	872	0	270.27
3/3/2003	454912	26.5911	0.1814	837.6	880	0	272.38
2/26/2003	454913	26.3148	0.1707	340.3	872	0	266.75
3/3/2003	454914	26.4116	0.1769	864.8	880	0	268.72
2/26/2003	454915	26.2395	0.1656	333.1	880	0	265.22
2/26/2003	454915	26.2395	0.1656	333.1	880	0	265.22
2/26/2003	454916	26.4195	0.1679	330.9	880	0	268.88
2/26/2003	454917	26.7554	0.162	391.3	880	0	275.76
2/26/2003	454918	26.4806	0.1705	428.2	872	0	270.12
2/26/2003	454919	26.253	0.1661	365.4	880	0	265.5
2/26/2003	454920	26.6013	0.1662	279.9	872	0	272.59
1/29/2003	454922	27.242	0.002	0	0	0	279.92
1/31/2003	454922	26.8811	0.2052	545	872	0	278.36
2/26/2003	454923	26.3611	0.1664	372	872	0	267.69
2/26/2003	454925	26.5661	0.1662	307.7	880	0	271.87
2/26/2003	454926	26.2992	0.1653	352	872	0	266.43
2/26/2003	454927	26.405	0.1692	338	864	0	268.58
2/26/2003	454928	26.671	0.1721	392.2	872	0	274.02
2/26/2003	454929	26.2081	0.1629	231.3	872	0	264.59
2/26/2003	454930	26.335	0.1646	270.8	880	0	267.16
2/26/2003	454931	26.5507	0.1761	382.2	864	0	271.55
2/26/2003	454932	26.4757	0.1677	206.5	880	0	270.02
2/26/2003	454933	26.5513	0.1635	186.1	872	0	271.57
2/26/2003	454934	26.5488	0.1682	231.2	880	0	271.52
3/3/2003	454935	26.4997	0.1824	1153.3	880	0	270.51
3/3/2003	454935	26.4997	0.1824	1153.3	880	0	270.51
3/3/2003	454936	26.4784	0.1786	898	872	0	270.08
1/29/2003	454937	27.127	0.001	0	0	0	277.55
2/26/2003	454940	26.4361	0.1648	229.9	872	0	269.21
3/3/2003	454941	26.5514	0.1788	920.5	872	0	271.57
3/3/2003	454942	26.5295	0.1788	1112	872	0	271.12
3/3/2003	454944	26.5529	0.1842	1149.9	872	0	271.6
2/28/2003	454945	26.3852	0.1776	809.2	880	0	268.18
3/3/2003	454946	26.5005	0.1815	1257.4	864	0	270.53
2/26/2003	454948	26.2565	0.1694	324.9	872	0	265.57
2/25/2003	454949	26.5328	0.1745	588.5	872	0	271.19
1/29/2003	454951	26.987	0.002	0	0	0	274.7
2/26/2003	454952	26.5498	0.1643	191.9	872	0	271.53
3/3/2003	454953	26.3045	0.1777	1148.4	864	0	266.54
3/3/2003	454954	26.6121	0.1663	551.4	872	0	272.81
2/26/2003	454955	26.721	0.1475	200.6	864	0	275.05
3/3/2003	454956	26.4169	0.1718	833.1	872	0	268.82
3/3/2003	454957	26.3313	0.179	1111.7	880	0	267.08
2/26/2003	454958	26.4626	0.164	167.3	872	0	269.76
3/3/2003	454959	26.3354	0.1758	1043.5	880	0	267.17
2/26/2003	454960	26.5903	0.1629	181.3	880	0	272.36
2/26/2003	454963	26.5048	0.1654	193.8	872	0	270.62
2/26/2003	454965	26.5859	0.1593	134.3	880	0	272.27
2/26/2003	454966	26.3275	0.1518	196.7	872	0	267.01
1/29/2003	454968	27.066	0.001	0	0	0	276.32
3/3/2003	454969	26.643	0.1713	261.5	880	0	273.44
3/3/2003	454970	26.6564	0.1695	226.6	872	0	273.72
2/26/2003	454973	26.4381	0.1637	117.1	880	0	269.26
2/26/2003	454973	26.4381	0.1637	117.1	880	0	269.26
2/25/2003	454974	26.5808	0.173	787.5	880	0	272.17
2/26/2003	454975	26.3111	0.1636	144.9	880	0	266.68
2/26/2003	454976	26.6341	0.1704	128.4	872	0	273.26
2/26/2003	454977	26.5162	0.167	220.5	872	0	270.85
3/3/2003	454978	26.4244	0.1689	332.5	880	0	268.98
3/3/2003	454979	26.7292	0.1692	372.4	872	0	275.22
1/29/2003	454980	26.857	0.003	0	0	0	272.07
2/18/2003	454981	26.5663	0.1756	588.4	872	0	271.87
2/26/2003	454982	26.7498	0.1662	249	880	0	275.64
2/26/2003	454984	26.5347	0.165	357.8	872	0	271.23
2/18/2003	454985	26.2848	0.1733	326.8	872	0	266.14
2/18/2003	454986	26.3806	0.1643	253	872	0	268.08
2/18/2003	454987	26.6365	0.1736	383.6	872	0	273.31
2/18/2003	454988	26.3801	0.1761	242.8	880	0	268.08
2/18/2003	454988	26.3801	0.1761	242.8	880	0	268.08
2/18/2003	454989	26.385	0.1712	279.2	872	0	268.17
2/18/2003	454990	26.4424	0.1709	274.8	880	0	269.34
2/26/2003	454991	26.4957	0.1706	374.7	880	0	270.43
2/18/2003	454992	26.2597	0.1539	347.4	872	0	265.63
2/18/2003	454993	26.3236	0.1876	428	872	0	266.93
2/26/2003	454995	26.4495	0.1666	328.6	880	0	269.49
1/28/2003	454996	27.016	0.001	0	0	0	275.28
2/18/2003	454997	26.6348	0.1725	302.5	880	0	273.28
2/26/2003	454998	27.0562	0.1796	359.6	880	0	281.99
2/26/2003	454998	27.0562	0.1796	359.6	880	0	281.99
2/26/2003	454999	26.4326	0.1611	317.5	880	0	269.14
2/26/2003	455000	26.3527	0.1785	783.4	872	0	267.52
2/26/2003	455001	26.587	0.1826	305.9	872	0	272.3
2/26/2003	455003	26.5294	0.1766	396.1	864	0	271.12
2/26/2003	455004	26.4855	0.1746	506.2	872	0	270.22
6/10/2003	455006	26.3331	0.1634	177	872	0	267.12
2/26/2003	455007	26.2548	0.1695	382.6	880	0	265.53
4/3/2003	455008	26.305	0.1691	559.5	880	0	266.55
2/26/2003	455009	26.3983	0.1721	444.2	864	0	268.45
1/28/2003	455010	26.894	0.003	0	0	0	272.81
6/10/2003	455011	26.4862	0.1675	260	880	0	270.24
4/3/2003	455012	26.2884	0.167	695.8	872	0	266.21
6/10/2003	455013	26.5453	0.191	2196.1	872	0	271.44
2/26/2003	455014	26.3354	0.1691	162.6	880	0	267.17
4/3/2003	455016	27.1337	0.1775	524.4	872	0	283.61
4/3/2003	455020	26.4282	0.1761	719.9	872	0	269.05
4/3/2003	455020	26.4282	0.1761	719.9	872	0	269.05
4/3/2003	455020	26.4282	0.1761	719.9	872	0	269.05
4/3/2003	455021	26.3984	0.1666	608.5	864	0	268.45
6/10/2003	455022	26.4978	0.1832	820.2	872	0	270.47
4/3/2003	455023	26.3522	0.1723	520.6	864	0	267.51
2/26/2003	455024	26.587	0.1646	246.9	880	0	272.3
6/10/2003	455025	26.28	0.1737	702.9	872	0	266.05
1/28/2003	455026	27.177	0.002	0	0	0	278.59
2/26/2003	455027	26.4867	0.1718	212.4	880	0	270.25
2/26/2003	455028	26.5337	0.1586	125.8	880	0	271.21
2/26/2003	455029	26.6855	0.1711	129.4	880	0	274.32
3/3/2003	455030	26.5786	0.1653	305.1	872	0	272.12
2/26/2003	455031	26.4741	0.164	156.4	880	0	269.99
2/26/2003	455032	26.5655	0.1588	176.2	872	0	271.86
2/26/2003	455033	26.3942	0.1663	314.1	872	0	268.36
2/26/2003	455034	26.5482	0.1581	112.3	872	0	271.5
2/26/2003	455035	26.5867	0.1695	228.6	872	0	272.29
3/5/2003	455037	26.575	0.17	365.6	880	0	272.05
3/7/2003	455039	26.5801	0.1645	102.2	872	0	272.16
2/6/2003	455040	26.947	0.002	0	0	0	273.89
3/5/2003	455041	26.9105	0.1839	482.4	864	0	278.96
3/5/2003	455042	26.645	0.1896	599.1	872	0	273.49
3/10/2003	455043	26.9506	0.1754	321.1	872	0	279.8
3/5/2003	455045	26.9222	0.1828	611.6	872	0	279.21
3/10/2003	455046	26.8321	0.1762	323.6	880	0	277.34
3/10/2003	455047	26.7994	0.1724	337.6	872	0	276.66
3/10/2003	455048	27.0202	0.1772	444	872	0	281.24
3/10/2003	455049	26.7021	0.1744	492.5	872	0	274.66
3/10/2003	455052	26.683	0.1738	408	880	0	274.27
3/10/2003	455053	26.8042	0.1751	466.7	880	0	276.77
3/10/2003	455054	26.9034	0.1785	534.3	872	0	278.82
2/6/2003	455055	27.039	0.001	0	0	0	275.76
3/5/2003	455056	26.7114	0.1753	507.8	880	0	274.85
3/5/2003	455057	26.2861	0.1706	499.6	872	0	266.17
3/5/2003	455058	26.6749	0.189	480.6	880	0	274.1
3/5/2003	455059	26.6303	0.1802	464.3	880	0	273.18
3/10/2003	455060	26.7792	0.1764	513.9	872	0	276.25
3/5/2003	455061	26.5959	0.1726	632.6	880	0	272.48
3/5/2003	455061	26.589	0.1736	643.6	880	0	272.34
3/10/2003	455062	26.9731	0.1825	130.5	872	0	280.26
3/10/2003	455063	26.6086	0.1617	184.3	880	0	272.74
3/5/2003	455064	26.8384	0.1756	482.9	872	0	277.47
3/10/2003	455065	26.8872	0.1535	172.1	872	0	278.48
3/10/2003	455066	26.7607	0.1718	215.2	872	0	275.87
3/10/2003	455066	26.7607	0.1718	215.2	872	0	275.87
2/6/2003	455068	26.728	0.001	0	0	0	269.45
3/7/2003	455069	27.0291	0.1777	542.2	872	0	281.43
3/7/2003	455069	27.0287	0.1853	582.7	872	0	281.42
3/5/2003	455071	26.6427	0.1765	756	880	0	273.44
3/10/2003	455072	26.877	0.1685	182.9	880	0	278.27
3/10/2003	455073	26.8807	0.1726	220.2	872	0	278.35
3/10/2003	455073	26.8807	0.1726	220.2	872	0	278.35
3/10/2003	455074	27.3744	0.1771	163.7	864	0	288.66
3/10/2003	455075	27.1341	0.1721	185.9	864	0	283.62
3/7/2003	455076	27.0529	0.1635	73.7	864	0	281.92
3/7/2003	455077	26.78	0.1657	49.5	872	0	276.26
3/5/2003	455078	26.6587	0.1836	1103.5	872	0	273.77
3/5/2003	455079	26.9823	0.1864	1120.2	872	0	280.46
3/7/2003	455080	27.2624	0.1719	59.8	864	0	286.31
2/6/2003	455081	28.03	0.001	0	0	0	296.35
3/7/2003	455082	26.9484	0.1646	60.7	880	0	279.75
3/7/2003	455083	26.698	0.1637	47.1	880	0	274.58
3/7/2003	455084	26.6372	0.1662	49	872	0	273.33
3/7/2003	455084	26.6372	0.1662	49	872	0	273.33
3/7/2003	455085	26.8343	0.1779	577.1	864	0	277.39
3/7/2003	455088	26.972	0.192	808.8	872	0	280.24
3/5/2003	455091	27.0175	0.1784	605.6	872	0	281.19
3/5/2003	455091	27.0175	0.1784	605.6	872	0	281.19
3/5/2003	455092	27.3112	0.1731	563.3	880	0	287.33
3/5/2003	455093	26.7939	0.1776	451.7	880	0	276.55
3/5/2003	455094	26.5326	0.1976	505	872	0	271.18
3/5/2003	455095	27.0254	0.1775	431.2	880	0	281.35
2/6/2003	455099	28.009	0.004	0	0	0	295.9
3/5/2003	455100	27.275	0.1759	410.2	872	0	286.57
3/5/2003	455102	26.8178	0.1717	352.5	880	0	277.05
3/5/2003	455103	26.5975	0.1762	536.6	872	0	272.51
3/5/2003	455104	27.5685	0.1812	517.1	872	0	292.77
3/5/2003	455107	26.806	0.1777	577.8	880	0	276.8
3/5/2003	455108	26.7869	0.1754	494.5	872	0	276.41
3/7/2003	455109	27.0161	0.1718	252.2	880	0	281.16
3/7/2003	455109	27.0161	0.1718	252.2	880	0	281.16
3/7/2003	455111	26.5029	0.165	232.5	880	0	270.58
3/5/2003	455112	27.0172	0.1823	591.3	872	0	281.18
3/7/2003	455113	26.8715	0.1771	346.9	872	0	278.16
3/7/2003	455114	27.583	0.1753	242.4	864	0	293.08
2/6/2003	455115	27.226	0.004	0	0	0	279.58
3/7/2003	455116	26.8482	0.172	247.2	880	0	277.67
3/7/2003	455117	26.7898	0.1715	259.2	872	0	276.47
3/7/2003	455118	26.6706	0.1703	183.2	872	0	274.01
3/7/2003	455119	26.8495	0.1733	212.1	872	0	277.7
3/7/2003	455120	26.809	0.1575	258.8	872	0	276.86
3/7/2003	455121	26.7053	0.1643	239.6	864	0	274.73
3/11/2003	455122	27.2351	0.1758	382.5	872	0	285.74
3/5/2003	455123	27.1453	0.1762	559.8	880	0	283.85
3/11/2003	455124	26.9023	0.1757	522.4	872	0	278.79
	4	Dec	2001	08:53;
	4	Dec	2001	08:53;
	4	Dec	2001	11:04;
	4	Dec	2001	11:04;
	4	Dec	2001	11:04;
	4	Dec	2001	11:04;
	4	Dec	2001	11:04;
	4	Dec	2001	11:04;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;
	4	Mar	2003	13:25;	
	4	Mar	2003	13:25;	
	4	Mar	2003	13:25;	
	4	Mar	2003	13:25;	
	5	Dec	2001	08:44;	
	5	Dec	2001	08:44;	
	5	Dec	2001	11:48;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
	5	Dec	2001	11:58;	
Jan	Created:	5/10/2001	8:25:07	AM;	Productie
Jan	Created:	5/10/2001	8:32:31	AM;	Productie
	7	Dec	2001	12:06;	
	7	Dec	2001	12:06;	
	7	Dec	2001	12:06;	
	7	Dec	2001	13:42;	
	7	Dec	2001	13:42;	
	7	Dec	2001	13:42;	
	7	Jan	2002	11:29;	
	7	Jan	2002	11:29;	
	7	Jan	2002	11:29;	
	7	Jan	2002	11:29;	
	9	Jan	2002	08:47;	
	9	Jan	2002	08:47;	
	9	Jan	2002	08:47;	
	9	Jan	2002	08:47;	
	9	Jan	2002	08:47;	
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	9	Jan	2002	08:47;
	10	Dec	2001	10:50;
	10	Dec	2001	10:50;
	10	Dec	2001	10:50;
	10	Dec	2001	10:50;
	10	Dec	2001	10:50;
	10	Dec	2001	10:50;
	11	Dec	2001	13:45;
	11	Dec	2001	13:45;
	11	Dec	2001	13:45;
	11	Dec	2001	13:45;
	11	Dec	2001	13:45;
	11	Dec	2001	13:45;
	13	Dec	2001	09:18;
	13	Dec	2001	09:18;
	13	Dec	2001	09:18;
	13	Dec	2001	09:18;
	13	Dec	2001	09:18;
	13	Dec	2001	09:18;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	13	Jan	2004	08:44;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	17	Dec	2001	08:31;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	18	Dec	2001	13:23;
	22	Nov	2001	11:13;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	24	Feb	2003	13:23;
	26	Nov	2001	11:59;
	26	Nov	2001	14:14;
	26	Nov	2001	14:14;
	26	Nov	2001	14:14;
fl	27	Sep	2001	15:52;
fl	27	Sep	2001	15:52;
fl	27	Sep	2001	15:52;
	27	Sep	2001	15:57;
flfs	27	Sep	2001	16:03;


Tryout				

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout

Tryout



wel

wel

wel

laag

laag

laag

laag

layer2

layer2

laag

laag

laag

laag

layer2

layer2

laag

laag

laag

laag

layer2

layer2

laag

laag

laag

laag

layer2

layer2

laag

laag

laag

laag

layer2

layer2

laag

laag

laag

laag

layer2

layer2





wel


wel

wel



wel



wel






FrascatiWTM-12

FrascatiWTM-12


FrascatiWTM-12

FrascatiWTM-12


layer2

layer2


FrascatiWTM-12

FrascatiWTM-12

FrascatiWTM-12

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2


FrascatiWTM-12

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

layer2

FrascatiWTM-12			

layer2			

layer2			

layer2			

layer2			

LAYER	(ML1	LAYER	1)

































































(ML2

(ML2

(ML2


































































































































TUBE	3	(ML	2	LAYER	2)


LAYER	(ML2	LAYER1)			

LAYER	(ML2	LAYER1)			

LAYER	(ML2	LAYER1)			

LAYER	(ML2	LAYER1)			


LAYER	(ML2	LAYER1)			


Layer	4	(ML1	Layer2)

Layer	4	(ML1	Layer2)

Layer	4	(ML1	Layer2)

Layer	4	(ML1	Layer2)

Layer	4	(ML1	Layer2)








BOL4/eerste

BOL4/eerste










ML2

ML2

ML2

ML2

ML2

ML2






ML2

ML2

ML2

ML2

ML2

ML2











flflfs

flflfs








































































laag



laag

laag

laag

laag

laag





laag




laag




laag




laag




laag





laag




laag




laag




laag




laag




laag




laag













laag

laag

laag

laag

laag

laag

laag

laag

laag


laag

laag






























































































































tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag		

laag

laag

laag

laag

laag

laag

laag

laag

laag		

tension	in	advance

tension	in	advance

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag		

tension	in	advance

bol7		

bol7		

bol7		

bol7

laag

laag

laag

laag

laag

laag

bol7

laag		

laag		

bol7		

bol7		

laag		

tension	in	advance

tension	in	advance

tension	in	advance

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag		

bol7		

laag		

laag		

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag

laag

laag

laag

laag


laag

laag

bol7

bol7

laag

laag

laag

laag

laag

laag

laag

laag

laag

laag

laag

laag

laag

bol7

laag

laag

laag

bol7

bol7

bol7

bol7

bol7

bol7

bol7		

bol7		

bol7		

tension	in	advance

laag		

bol7		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

bol7		

bol7		

bol7		

bol7

bol7

bol7

bol7

bol7

bol7

bol7

bol7

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

bol7		

bol7		

bol7		

bol7		

bol7		


laag		

laag		

laag		

tension	in	advance

laag		

laag		

laag		

laag		

laag		

laag		

laag		

laag		

laag		

tension	in	advance

tension	in	advance

bol7		

bol7

bol7

bol7

bol7

bol7

bol7

bol7

bol7

bol7		

bol7		

tension	in	advance

bol7		

bol7		

bol7		

bol7		

bol7		

bol7

bol7

bol7

bol7

bol7

bol7

bol7

bol7

bol7		

tension	in	advance

laag		

laag		

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

tension	in	advance

laag

laag

laag

laag

laag

laag

laag

laag

laag		

laag		

tension	in	advance

tension	in	advance

tension	in	advance

laag		

laag		

tension	in	advance



laag

laag

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL






BOL

BOL

BOL

BOL

BOL

BOL

BOL

BOL



tension	in	advance

BOL		
















































































































































































195964
195943




195964

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943

195964
195943