T_Wire_gra_TubeID	WiringDate	T_WirePosition_TubeID	WirePosDate	QcWDzB1	QcWDyB1	QcWDzA1	QcWDyA1	QcWDzB2	QcWDyB2	QcWDzA2	QcWDyA2
134027	5/9/01	134027	5/10/01	-6.539999962	-0.730000019	10.05000019	21.88999939	-21.29000092	9.510000229	0.730000019	-2.180000067
134028	5/10/01	134028	5/10/01	-5.550000191	-4.400000095	12.39999962	26.17000008	-9.369999886	-8.600000381	-8.75	7.289999962
134025	5/10/01	134025	5/10/01	3.529999971	-9.359999657	11.18000031	14.78999996	-7.269999981	-9.920000076	4.960000038	1.120000005
134026	5/10/01	134026	5/10/01	-14.77000046	-2.430000067	5.050000191	12.72000027	-8.479999542	-3.74000001	5.989999771	6.369999886
134023	5/10/01	134023	5/10/01	-8.369999886	-3.00999999	13	8.079999924	-10.59000015	-1.639999986	-0.779999971	3.650000095
134024	5/10/01	134024	5/10/01	-3.329999924	-9.380000114	4.730000019	-1.399999976	-4.429999828	-17.44000053	2.25999999	20.51000023
134020	5/10/01	134020	5/10/01	-6.340000153	5.699999809	-5.489999771	2.089999914	-14.11999989	-7.889999866	16.21999931	10.92000008
134022	5/10/01	134022	5/10/01	-9.430000305	-21.01000023	15.15999985	7.710000038	2.430000067	-1.340000033	2.109999895	3.960000038
134018	5/10/01	134018	5/10/01	-11.27999973	-12.05000019	5.949999809	2.769999981	-11.93000031	11.10000038	3.650000095	7.96999979
134004	5/10/01	134004	5/14/01	-5.039999962	-2.069999933	0.029999999	6.210000038	-8.109999657	-3.519999981	17.39999962	-7.570000172
134009	5/10/01	134009	5/14/01	-3.859999895	9.869999886	10.68999958	13.61999989	-7.099999905	-14.61999989	-4.380000114	5.050000191
133986	5/11/01	133986	5/14/01	-12.17000008	-8.550000191	-5.199999809	-4.5	-3	4.909999847	18.23999977	3.369999886
133974	5/14/01	133974	5/14/01	-11.39999962	-8	5.309999943	19.39999962	3.640000105	-2.140000105	-2.900000095	-5.570000172
134304	5/15/01	134304	5/16/01	8.470000267	-8.069999695	11.35000038	0.769999981	-7.760000229	-12.31999969	13.77000046	-1.179999948
134287	5/15/01	134287	5/16/01	-6.590000153	-0.910000026	-1.350000024	23.36000061	-10.97000027	-9.399999619	1.470000029	-1.75999999
134301	5/15/01	134301	5/16/01	-12.98999977	-12.57999992	9.850000381	-2.099999905	10.36999989	-9.539999962	-1.779999971	11.18000031
134284	5/15/01	134284	5/16/01	-8.699999809	-5.099999905	7.590000153	1.570000052	-3.940000057	-7.599999905	5.050000191	8.119999886
134266	5/16/01	134266	5/16/01	-13.44999981	-6.199999809	-0.819999993	-1.99000001	-5.110000134	8.090000153	8.800000191	12.97999954
134253	5/16/01	134253	5/16/01	-4.679999828	-1.559999943	1.059999943	3.470000029	-13.84000015	3.430000067	17.77000046	-2.319999933
134229	5/16/01	134229	5/17/01	-11.60999966	0.330000013	4.21999979	23.17000008	-9.050000191	-2.170000076	-6.449999809	3.599999905
134217	5/16/01	134217	5/17/01	1	-0.589999974	13.89999962	15.36999989	-6.369999886	-10.31000042	-0.879999995	-3.900000095
134234	5/16/01	134234	5/17/01	-3.299999952	-12.02000046	-1.769999981	18.98999977	6.639999866	-15.05000019	-7.340000153	5.28000021
134183	5/18/01	134183	5/21/01	-13.09000015	-6.769999981	10.17000008	3.029999971	-7.880000114	4.889999866	0.569999993	15.52000046
134186	5/18/01	134186	5/21/01	-12.93000031	-4.820000172	5.440000057	5.75	-4.679999828	1.950000048	16.69000053	10.57999992
134154	5/21/01	134154	5/23/01	-8.659999847	-6.590000153	17.63999939	10.84000015	-5.880000114	-4.659999847	-1.440000057	12.18000031
135016	5/22/01	135016	5/23/01	-9.680000305	-3.730000019	12.35999966	7.980000019	-8.329999924	0.059999999	3.619999886	10.31999969
135024	5/22/01	135024	5/23/01	-15.51000023	-6.480000019	14.82999992	9.100000381	-6.909999847	0.74000001	4.440000057	7.960000038
135013	5/22/01	135013	5/23/01	-7.980000019	0.860000014	0.389999986	16.45999908	-2.680000067	-17.13999939	11.22999954	6.389999866
134996	5/22/01	134996	5/23/01	12.98999977	-12.03999996	5.519999981	10.76000023	-7.300000191	-11.47999954	6.539999962	8.039999962
134984	5/22/01	134984	5/23/01	-9.090000153	2.869999886	4.590000153	0.119999997	-8.390000343	-3.869999886	19.37000084	3.869999886
134915	5/28/01	134915	5/28/01	-20.68000031	-9.329999924	-6.570000172	24.03000069	7.78000021	-6.980000019	-1.879999995	-4.960000038
134909	5/28/01	134909	5/28/01	-9.640000343	-5.269999981	2.289999962	-3.529999971	-11.64000034	-0.800000012	1.690000057	6.260000229
134924	5/28/01	134924	5/28/01	-17.57999992	-14.56999969	-2.119999886	-2.690000057	-7.170000076	15.81000042	17.05999947	-6.190000057
134936	5/23/01	134936	5/28/01	-10.14999962	4.139999866	-3.049999952	15.07999992	-17.28000069	-7.329999924	-5.610000134	0.74000001
134906	5/28/01	134906	5/28/01	4.809999943	-10.93000031	-7.260000229	-2.390000105	-7.96999979	-14.82999992	16.82999992	-0.07
134893	5/28/01	134893	5/28/01	-5.78000021	-0.170000002	10.89999962	-0.75	-11.61999989	-11.18000031	-5.920000076	3.289999962
134889	5/28/01	134889	5/29/01	-0.920000017	-10.64000034	17.76000023	12.97999954	-10.75	-12.96000004	-4.28000021	-4.940000057
134877	5/29/01	134877	5/29/01	-3.809999943	-15.35000038	-3.480000019	21.97999954	-8.520000458	-11.61999989	-8.119999886	-0.870000005
136203	5/30/01	136203	5/30/01	-14.97999954	-12.01000023	15.85000038	13.31999969	-6.409999847	-7.989999771	-14.97999954	-1.899999976
136229	5/29/01	136229	5/30/01	-9.479999542	-11.47999954	4.679999828	13.26000023	-8.550000191	-12.46000004	-16.12999916	3.849999905
136221	5/30/01	136221	5/30/01	-10.23999977	-12.78999996	-2.519999981	2.720000029	-17.13999939	0.810000002	13.89000034	-1.789999962
136211	5/30/01	136211	5/30/01	-5.949999809	-12.23999977	18.51000023	5.260000229	0.589999974	-18.46999931	-9.170000076	5.599999905
136206	5/30/01	136206	5/30/01	12.11999989	-16.51000023	11.93000031	0.07	-5.75	-23.62000084	-2.720000029	0.209999993
136136	5/31/01	136136	5/31/01	-14.38000011	2.670000076	-3.049999952	-12.57999992	-14.10000038	-9.960000038	17.88999939	12.53999996
136149	5/31/01	136149	5/31/01	-10.28999996	0.610000014	-7.239999771	7.320000172	-22.86000061	-3.660000086	12.89000034	3.029999971
136163	5/31/01	136163	5/31/01	-13.05000019	-8.539999962	2.75	-7.619999886	-0.090000004	-14.60000038	7.599999905	9.93999958
136115	5/31/01	136115	5/31/01	-15.84000015	-12.05000019	7.329999924	-5.21999979	-17.15999985	8.710000038	-0.25	10.14999962
136107	5/31/01	136107	5/31/01	-12.27000046	-25.55999947	2.720000029	22.40999985	4.050000191	-4.21999979	-9.960000038	-2.829999924
136097	5/31/01	136097	5/31/01	-17.30999947	-12.22999954	5.929999828	22.42000008	3.569999933	-14.35000038	-4.039999962	-3.269999981
135264	5/31/01	135264	5/31/01	-13.06000042	-2.24000001	1.059999943	-7.349999905	-15.56999969	-5.019999981	14.71000004	6.96999979
135225	6/1/01	135225	6/1/01	-7.550000191	566.1599731	497.6099854	-2.720000029	-7.539999962	4.78000021	-1.370000005	0.850000024
135228	6/1/01	135228	6/1/01	-4.329999924	-6.730000019	2.609999895	-10	-7.849999905	6.46999979	-0.050000001	7.21999979
135226	6/1/01	135226	6/1/01	2.890000105	-9.590000153	6.889999866	6.230000019	2.890000105	-12.31999969	-4.5	1.129999995
134807	6/8/01	134807	6/11/01	9.970000267	19.34000015	-8.409999847	-9.399999619	-0.920000017	-7.940000057	5.159999847	-6.139999866
134793	6/8/01	134793	6/11/01	17.34000015	4.110000134	-5.019999981	-5.829999924	0.400000006	-8.390000343	3.019999981	-7.869999886
134829	6/7/01	134829	6/11/01	-2.410000086	12.82999992	5.510000229	-4.840000153	7.639999866	-1.529999971	-8.920000076	-7.099999905
135069	6/7/01	135069	6/11/01	-10.93000031	1.950000048	-9.449999809	-7.440000057	6.519999981	18.70999908	-2.549999952	-6.429999828
134826	6/7/01	134826	6/11/01	-2.319999933	-4.199999809	-12.48999977	-9.75	2.640000105	15.73999977	-5.460000038	11
135060	6/7/01	135060	6/11/01	-5.110000134	-0.400000006	-8.869999886	-12.43999958	14.97999954	1.460000038	-11.75	10.48999977
135053	6/7/01	135053	6/11/01	-933.5200195	3.819999933	13.97999954	3.069999933	-1.090000033	1.019999981	-13.34000015	-3.049999952
135053	6/7/01	135053	6/11/01	7.920000076	4.590000153	-0.970000029	3.5	-0.579999983	1.340000033	-13.77000046	-2.960000038
135066	6/7/01	135066	6/11/01	3.579999924	10.90999985	-9.079999924	-11.02000046	8.43999958	-7.329999924	14.43000031	-6.010000229
136246	5/29/01	136246	6/15/01	1.75999999	2.440000057	-7.090000153	-2.980000019	-1.809999943	15.61999989	-3.019999981	-8.340000153
136252	5/29/01	136252	6/15/01	-0.090000004	1.080000043	-12.63000011	-7.679999828	14.10000038	5.480000019	8.180000305	1.279999971
136242	5/29/01	136242	6/15/01	1.590000033	11.22000027	-3.069999933	-9.090000153	4.260000229	1.980000019	0.810000002	-4.829999924
136257	5/29/01	136257	6/15/01	6.809999943	7.75	5.429999828	-9.369999886	4.650000095	0.670000017	-3.779999971	-2.319999933
136253	5/29/01	136253	6/15/01	-1.519999981	-3.069999933	0.689999998	-9.75	-0.25999999	12.31999969	-7.119999886	-2.589999914
134140	5/21/01	134140	6/18/01	2.690000057	14.64000034	-1.659999967	-5.659999847	7	-7.110000134	0.239999995	-6.179999828
134151	5/21/01	134151	6/18/01	7.170000076	11.85000038	-4.179999828	-10.67000008	5.800000191	-10.15999985	-8.569999695	10.97999954
134152	5/21/01	134152	6/18/01	-1.870000005	8.539999962	10.82999992	-10.06999969	6.980000019	-1.519999981	-7.789999962	-4.119999886
134154	5/21/01	134154	6/18/01	1.799999952	11.85000038	-2.779999971	-4.949999809	5.800000191	-6.630000114	-4.840000153	-0.639999986
135016	5/22/01	135016	6/18/01	-0.180000007	4.429999828	-4.619999886	-2.029999971	6.239999771	-1.960000038	-0.230000004	-3.480000019
135024	5/22/01	135024	6/18/01	-2.170000076	9.739999771	-11.60999966	-3.890000105	6.110000134	-3.529999971	5.170000076	-0.790000021
135039	5/21/01	135039	6/18/01	20.31999969	3.970000029	7.119999886	-15.81000042	-4.340000153	-5.460000038	-4.900000095	-3.5
133993	5/11/01	133993	6/18/01	4.079999924	0.850000024	-4.880000114	-2.829999924	-3.859999895	9.149999619	-5.320000172	8.149999619
135040	5/21/01	135040	6/18/01	23.34000015	-1.269999981	9.039999962	-8.619999886	-6	-4.489999771	-1.24000001	-4.730000019
135037	5/21/01	135037	6/18/01	10.64000034	3.849999905	-2.309999943	-6.980000019	7.380000114	-6.989999771	-8.300000191	3.75
135038	5/21/01	135038	6/18/01	1.029999971	4.889999866	-11.56999969	-6.300000191	11.84000015	1.269999981	-2.049999952	10.53999996
134019	5/10/01	134019	6/18/01	0.939999998	9.300000191	-0.379999995	2.109999895	10.81000042	-5.659999847	-8.199999809	-9.220000267
135034	5/21/01	135034	6/18/01	14.46000004	1.330000043	8.18999958	-10.34000015	-3.980000019	-1.74000001	-6.170000076	1.570000052
135029	5/21/01	135029	6/18/01	-3.420000076	-1.899999976	-2.809999943	5.480000019	-6.25	13.27000046	-7.460000038	-11.53999996
135030	5/21/01	135030	6/18/01	24.55999947	-4.039999962	-1.870000005	7.300000191	-3.74000001	-3.119999886	-4.349999905	-0.349999994
135007	5/21/01	135007	6/18/01	1.840000033	4.989999771	-9.729999542	-5.320000172	11.56000042	-1.49000001	6.46999979	1.5
135048	5/21/01	135048	6/18/01	2.559999943	2.630000114	-9.619999886	-7.860000134	-8.869999886	5.119999886	-1.480000019	9.840000153
134143	5/21/01	134143	6/18/01	9.619999886	5.170000076	-5.510000229	0.200000003	0.730000019	-5.170000076	-10.60000038	1.820000052
134146	5/21/01	134146	6/18/01	2.829999924	2.710000038	3.940000057	7.210000038	7.03000021	1.330000043	-13.82999992	-12.05000019
134147	5/21/01	134147	6/18/01	-2.099999905	-4.5	14.10999966	-1.470000029	-1.450000048	13.68000031	-10.59000015	-7.239999771
134148	5/21/01	134148	6/18/01	-3.569999933	-3.670000076	-7.289999962	-7.739999771	9.180000305	12.56000042	-6.329999924	-1.070000052
134150	5/21/01	134150	6/18/01	-1.75999999	3.809999943	7.760000229	-4.980000019	14.17000008	3.440000057	-5.130000114	-10.26000023
135021	5/22/01	135021	6/18/01	17.07999992	10.94999981	4.050000191	-5.849999905	-1.379999995	-9.699999809	-4.480000019	-4.570000172
135019	5/22/01	135019	6/18/01	-7.010000229	7.630000114	9.449999809	-13.01000023	10.92000008	-6.670000076	-3.460000038	-5.340000153
135020	5/22/01	135020	6/18/01	21.90999985	-1.440000057	-10.76000023	-5.929999828	-6.239999771	-2.579999924	9.829999924	-1.340000033
135018	5/22/01	135018	6/18/01	9.789999962	0.25999999	-11.10999966	5.260000229	5.039999962	2.069999933	-1.279999971	-5.949999809
135015	5/22/01	135015	6/18/01	-1.429999948	0.479999989	-2.890000105	-3.019999981	1.700000048	7.769999981	1.149999976	-4.28000021
135043	5/21/01	135043	6/18/01	-0.180000007	12.42000008	-0.589999974	-7	8.409999847	-4.550000191	-4.550000191	-5.309999943
134016	5/10/01	134016	6/18/01	6.539999962	18.27000046	11.75	-2.579999924	0.519999981	-3.529999971	-17.03000069	-10.43000031
134004	5/10/01	134004	6/18/01	4.25	-5.989999771	-4.429999828	-4.909999847	-9.840000153	20.18000031	0.709999979	-6.440000057
134017	5/10/01	134017	6/18/01	7.429999828	-5.710000038	6.010000229	3.230000019	-3.789999962	13.14000034	-6.309999943	-11.35000038
134014	5/10/01	134014	6/18/01	4.880000114	13.43999958	0.059999999	-3.00999999	2.049999952	-8.460000038	-9.010000229	-4.429999828
134015	5/10/01	134015	6/18/01	4.78000021	9.930000305	2.640000105	0.620000005	-0.460000008	0.379999995	-10.15999985	-5.28000021
134012	5/10/01	134012	6/18/01	8	2.150000095	-4.989999771	3.130000114	1.639999986	2.190000057	1.360000014	-5.25
134013	5/10/01	134013	6/18/01	7.480000019	75.13999939	-5.730000019	1.830000043	6.260000229	-11.35000038	14.80000019	-7.75
134011	5/10/01	134011	6/18/01	10.5	17.30999947	-2.75	-8.909999847	-7.369999886	-3.410000086	-9.5	11.65999985
134007	5/10/01	134007	6/18/01	3.890000105	9.979999542	2.970000029	-6.190000057	8.239999771	-9.920000076	-13.60000038	4.679999828
134008	5/10/01	134008	6/18/01	2.00999999	-1.070000052	10.10999966	4.400000095	5.059999943	8.06000042	-12.85999966	-5.809999943
134006	5/10/01	134006	6/18/01	6.590000153	3.279999971	-8.149999619	-9.510000229	6.369999886	-2.200000048	3.670000076	5.550000191
134003	5/10/01	134003	6/18/01	7.039999962	1.970000029	-1.330000043	-1.700000048	-0.280000001	1.230000019	-9.859999657	6.28000021
135036	5/21/01	135036	6/18/01	1.429999948	2.940000057	4.760000229	-5.619999886	4.389999866	4.28000021	2.200000048	-7.46999979
134999	5/22/01	134999	6/18/01	14.28999996	-6.900000095	-2.950000048	-2.950000048	-0.579999983	4.670000076	-3.809999943	5.360000134
133988	5/11/01	133988	6/18/01	-8.75	-11.32999992	1.25999999	-4.090000153	6.039999962	25.34000015	-7.230000019	-6.110000134
133964	5/11/01	133964	6/18/01	-8.539999962	7.980000019	-5.139999866	-9.119999886	16.89999962	-3.450000048	-5.559999943	11.69999981
133989	5/11/01	133989	6/18/01	8.729999542	-0.50999999	-6.400000095	-7.75	0.699999988	-9.010000229	-2.519999981	1.75
133992	5/11/01	133992	6/18/01	-9.399999619	3.069999933	-2.700000048	-7.28000021	9.289999962	7.610000134	-7.28000021	6.53000021
133991	5/11/01	133991	6/18/01	2.589999914	4.809999943	-0.430000007	-2.809999943	8.109999657	3.660000086	-4.599999905	-4.929999828
133996	5/11/01	133996	6/18/01	4.130000114	-0.319999993	-5.380000114	-3.819999933	-5.239999771	14.57999992	10.72000027	-2.619999886
133995	5/11/01	133995	6/18/01	-1.279999971	13.07999992	-5.349999905	-10.18000031	8.659999847	-4.960000038	-3.599999905	8.180000305
134211	5/17/01	134211	6/18/01	6.449999809	6.380000114	-9.75	-6.179999828	3.200000048	-1.600000024	16.84000015	-7.360000134
134210	5/17/01	134210	6/18/01	6.71999979	0.460000008	-7.440000057	4.909999847	-2.519999981	-3.190000057	3.369999886	-7.989999771
134303	5/14/01	134303	6/18/01	20.23999977	-0.889999986	4.389999866	10.36999989	-6.409999847	-5.340000153	-8.670000076	-10.36999989
134209	5/17/01	134209	6/18/01	4.889999866	14.02999973	-8.949999809	0.920000017	3.940000057	-6.889999866	7.21999979	-9.31000042
134208	5/17/01	134208	6/18/01	1.610000014	10.28999996	-5.619999886	-3.099999905	6.28000021	-0	-3.970000029	2.700000048
133958	5/14/01	133958	6/18/01	-2.180000067	-6.489999771	4.03000021	17.85000038	2.089999914	17.26000023	-9.470000267	-11.56000042
134191	5/18/01	134191	6/18/01	7	5.21999979	-10.68000031	-5.929999828	3.130000114	-1.059999943	-2.470000029	2.640000105
134197	5/18/01	134197	6/18/01	3.440000057	2.279999971	-6.119999886	2.25999999	2.49000001	6.340000153	9.720000267	-16.30999947
134193	5/18/01	134193	6/18/01	-1.210000038	12.31999969	-2.880000114	0.460000008	4.25	-5.699999809	-5.690000057	-7.039999962
134199	5/18/01	134199	6/18/01	-0.920000017	5.039999962	-12.52999973	-7	11.93999958	0.810000002	4.929999828	6.929999828
134195	5/18/01	134195	6/18/01	-2.75999999	1.559999943	1.25999999	-6.909999847	-0.230000004	8.520000458	-8.800000191	6.960000038
134201	5/17/01	134201	6/18/01	19.84000015	-5.570000172	-2.160000086	-3.829999924	-1.50999999	-0.519999981	-2.200000048	3.75
134202	5/17/01	134202	6/18/01	5.619999886	3.630000114	-8.890000343	-5.320000172	-0.079999998	5.699999809	10.52000046	-6.090000153
134204	5/17/01	134204	6/18/01	1.50999999	3.720000029	-10.09000015	-5.360000134	8.199999809	-0.600000024	4.670000076	-4.260000229
134306	5/14/01	134306	6/18/01	21.84000015	9.68999958	-3.960000038	-1.74000001	3.440000057	-3.859999895	-0.5	-4.019999981
134166	5/21/01	134166	6/18/01	-3.269999981	4.239999771	-8.159999847	2.640000105	3.420000076	5.960000038	7.190000057	-8.319999695
134173	5/18/01	134173	6/18/01	-3.599999905	3.799999952	-1.629999995	-0.439999998	2.309999943	7.239999771	-4.300000191	0.74000001
134177	5/18/01	134177	6/18/01	26.01000023	-2.369999886	-8.510000229	2.829999924	-11.27000046	1.409999967	1.460000038	1.529999971
134153	5/21/01	134153	6/18/01	1.779999971	1.549999952	8.75	-8.260000229	-2.200000048	11.19999981	-4.5	-5.059999943
134156	5/21/01	134156	6/18/01	6.590000153	4.940000057	-7.739999771	-5.710000038	3.410000086	-4.170000076	12.44999981	-2.859999895
134155	5/21/01	134155	6/18/01	-0.050000001	2.579999924	-5.320000172	-5.590000153	6.599999905	1.669999957	-0.629999995	4.059999943
134158	5/21/01	134158	6/18/01	-5.670000076	0.340000004	1.409999967	-8.510000229	10.22000027	5.880000114	-3.940000057	0.159999996
134157	5/21/01	134157	6/18/01	15.81000042	-6.019999981	8.359999657	0.07	-5.46999979	2.980000019	-9.930000305	-11.32999992
134162	5/21/01	134162	6/18/01	1.460000038	3.589999914	-7.320000172	-0.529999971	0.49000001	-2.279999971	3.859999895	-3.130000114
134165	5/21/01	134165	6/18/01	1.950000048	7.75	-7.360000134	0.709999979	2.779999971	-8.409999847	5.199999809	-4.96999979
134163	5/21/01	134163	6/18/01	5.349999905	0.129999995	4.53000021	-1.029999971	1.389999986	3.480000019	-6.53000021	3.24000001
134167	5/21/01	134167	6/18/01	-1.980000019	-5.570000172	-3.349999905	-10.93999958	1.149999976	15.90999985	0.340000004	14.22000027
134190	5/18/01	134190	6/18/01	8.760000229	-0.050000001	-8.899999619	3.779999971	-3	-1.210000038	-4.369999886	-7.650000095
134175	5/18/01	134175	6/18/01	8.859999657	10.84000015	-10.30000019	-11.94999981	0.720000029	-2.970000029	0.430000007	18.29999924
134198	5/18/01	134198	6/18/01	-4.309999943	-0.649999976	-7.829999924	-7.269999981	3.779999971	17.39999962	1.019999981	-2.079999924
134186	5/18/01	134186	6/18/01	1.039999962	3.670000076	-11.25	-6.519999981	6.769999981	13.76000023	3.450000048	1.830000043
134183	5/18/01	134183	6/18/01	0.079999998	6.320000172	-12.90999985	-7.739999771	13.09000015	-2.730000019	6.309999943	-1.980000019
134187	5/18/01	134187	6/18/01	1.919999957	21.10000038	-5.710000038	5.130000114	1.24000001	-6.519999981	-4.590000153	-3.99000001
134188	5/18/01	134188	6/18/01	8.350000381	3.690000057	-8.880000114	-1.200000048	3.980000019	-1.210000038	-2.559999943	-1.269999981
134235	5/16/01	134235	6/18/01	13.84000015	-0.730000019	-10.36999989	-2.539999962	-10.34000015	10.43000031	9.489999771	-7.170000076
133980	5/14/01	133980	6/18/01	17.37999916	11.18000031	-4.829999924	-1.470000029	-6.789999962	-6.25	-4.630000114	-5.579999924
134192	5/18/01	134192	6/18/01	2.589999914	1.370000005	-14.39000034	-5.889999866	5.920000076	7.630000114	-6.059999943	11.93000031
134189	5/18/01	134189	6/18/01	7.179999828	5.420000076	-5.139999866	-3.480000019	-0.670000017	0.330000013	-7.150000095	9.31000042
134194	5/18/01	134194	6/18/01	4.71999979	10.96000004	5.079999924	-2.410000086	-0.430000007	0.119999997	-6.28000021	-10.19999981
134305	5/14/01	134305	6/18/01	12.35999966	5.099999905	-3.529999971	-5.349999905	1.690000057	0.540000021	-6.760000229	5.989999771
134316	5/14/01	134316	6/18/01	4.079999924	13.65999985	-9.159999847	-3.24000001	2.289999962	-4.21999979	4.079999924	-4.21999979
134002	5/11/01	134002	6/18/01	-1.00999999	3.329999924	13.93000031	-1.950000048	10.52000046	5.920000076	-11.47999954	-7.539999962
134230	5/16/01	134230	6/18/01	4.699999809	0.200000003	-6.369999886	6.429999828	-2.519999981	11.18000031	-4.079999924	-3.24000001
134240	5/16/01	134240	6/18/01	6.78000021	7.710000038	-5.010000229	12.22999954	1.24000001	0.810000002	-9.449999809	-8.159999847
134315	5/14/01	134315	6/18/01	16.79999924	9.220000267	0.270000011	-2.900000095	1.379999995	-8.069999695	8.020000458	-6.949999809
134000	5/11/01	134000	6/18/01	15.64999962	3.75	-9.369999886	-6.380000114	-0.059999999	-3.569999933	-0.109999999	7.25
134227	5/16/01	134227	6/18/01	-5.289999962	0.319999993	8.359999657	4.329999924	15.22999954	2.49000001	-8.619999886	-13.27999973
134253	5/16/01	134253	6/18/01	-0.109999999	0.119999997	-0.959999979	1.409999967	-1.25999999	16.22999954	5.880000114	-9.970000267
134009	5/10/01	134009	6/18/01	1.639999986	12.28999996	3.079999924	12.22000027	6.53000021	-7.429999828	-15.85000038	-4.96999979
133997	5/11/01	133997	6/18/01	2.75	1.450000048	-3.890000105	-10.38000011	0.75	10.73999977	1.289999962	4.650000095
134243	5/16/01	134243	6/18/01	7.769999981	2.539999962	-5.539999962	-3.680000067	4.239999771	2.329999924	-1.059999943	-1.710000038
134168	5/18/01	134168	6/18/01	9.079999924	12.10999966	2.25	-7.989999771	-0.610000014	-4.820000172	-9.550000191	13.34000015
134185	5/18/01	134185	6/18/01	0.529999971	14.85000038	-7.71999979	-11.94999981	4.519999981	-2.160000086	-3.410000086	4.309999943
134180	5/18/01	134180	6/18/01	3.890000105	-3.349999905	-7.570000172	-7.519999981	7.440000057	-0.879999995	-5.71999979	15.43000031
134217	5/16/01	134217	6/18/01	11.23999977	13.57999992	4.619999886	8.06000042	-3.529999971	-4.159999847	-8.529999733	-3.309999943
134184	5/18/01	134184	6/18/01	-1.799999952	8.229999542	-3.450000048	-3.730000019	9.720000267	-2.700000048	-1.120000005	-4.199999809
134178	5/18/01	134178	6/18/01	-2.859999895	-1.190000057	-9.430000305	2.170000076	10.93999958	10.59000015	12.28999996	-12.14000034
134181	5/18/01	134181	6/18/01	10.47999954	-2.380000114	-5.409999847	1.450000048	-1.950000048	4.21999979	6.960000038	-15.40999985
134176	5/18/01	134176	6/18/01	11.92000008	-3.809999943	-2.75	-3.74000001	-0.319999993	-4.800000191	4.46999979	-4.710000038
134214	5/17/01	134214	6/18/01	-0.5	7	-2.5	-10.73999977	10.67000008	0.49000001	-0.189999998	3.25999999
134229	5/16/01	134229	6/18/01	20.18000031	2.450000048	-9.850000381	1.00999999	1.710000038	-5.059999943	2.130000114	-5.820000172
133982	5/14/01	133982	6/18/01	10.78999996	1.120000005	4.809999943	8.760000229	0.319999993	-0.129999995	-14.07999992	-5.840000153
133966	5/14/01	133966	6/18/01	3.25	3.25999999	-4.710000038	-5.110000134	1.399999976	5.590000153	8.590000153	-7.179999828
134313	5/14/01	134313	6/18/01	3.109999895	0.949999988	14.93000031	-8.079999924	7.860000134	5.539999962	-5.480000019	-7.03000021
134288	5/15/01	134288	6/18/01	3.150000095	-4.659999847	-7.420000076	16.57999992	4.869999886	2.420000076	1.970000029	-14.75
134265	5/16/01	134265	6/18/01	4.050000191	-0.910000026	-16.5	-4.96999979	10.18999958	0.870000005	11.97999954	-1.620000005
133985	5/11/01	133985	6/18/01	10.64999962	0.709999979	-5.639999866	-1.549999952	2.75999999	-3.319999933	-5.28000021	0.219999999
133970	5/14/01	133970	6/18/01	-1.899999976	2.099999905	7.599999905	-0.050000001	0.100000001	9.18999958	-3.019999981	-10.60999966
134314	5/14/01	134314	6/18/01	2.299999952	-4.25	-8.119999886	2.880000114	-0.439999998	15.60999966	-1.129999995	0.819999993
134286	5/15/01	134286	6/18/01	8.43999958	6.119999886	-0.670000017	-5.650000095	3.49000001	-2.029999971	-6.21999979	5.329999924
133984	5/11/01	133984	6/18/01	12.48999977	8.270000458	1.730000019	-6.159999847	-1.539999962	-7.159999847	-5.760000229	-5.199999809
133969	5/14/01	133969	6/18/01	12.93000031	6.929999828	14.11999989	-4.690000057	1.610000014	-1.899999976	-6.940000057	-6.630000114
134300	5/15/01	134300	6/18/01	9.869999886	0.479999989	-6.71999979	11.10000038	2.400000095	-1.75	-4.309999943	-9.529999733
133986	5/11/01	133986	6/18/01	-8.819999695	-5.690000057	-8.350000381	-6.420000076	4.340000153	15.75	7.349999905	1.019999981
133957	5/14/01	133957	6/18/01	-1.309999943	5.010000229	-10.92000008	-7.730000019	4.610000134	6.489999771	-1.279999971	3.869999886
133976	5/14/01	133976	6/18/01	9.100000381	10.64000034	-3.420000076	0.479999989	-1	-4.309999943	-0.07	2.049999952
134218	5/16/01	134218	6/18/01	2.369999886	9.409999847	-7.289999962	12.52000046	8	-5.179999828	-4.510000229	-4.78000021
134236	5/16/01	134236	6/18/01	-3.700000048	-2.470000029	-8.970000267	-8.720000267	5.21999979	9.680000305	-3.289999962	14.10000038
134307	5/14/01	134307	6/18/01	-3.720000029	6.889999866	-4.190000057	5.090000153	-3.039999962	12.03999996	4.599999905	-4.389999866
133977	5/14/01	133977	6/18/01	7.309999943	-2.660000086	-0.569999993	6.659999847	-2.730000019	1.210000038	-10.07999992	-0.579999983
134228	5/16/01	134228	6/18/01	1.879999995	-0.090000004	-1.75	0.649999976	4.900000095	5.449999809	0.119999997	-3.609999895
134237	5/16/01	134237	6/18/01	-0.980000019	6.650000095	-3.160000086	1.529999971	6.71999979	-1.980000019	-8.050000191	-5.380000114
134308	5/14/01	134308	6/18/01	1.909999967	4.230000019	-1.539999962	12	3.589999914	-4.769999981	-4.389999866	-7.71999979
133956	5/14/01	133956	6/18/01	-0.870000005	12.93999958	26.11000061	-8.319999695	4.480000019	-4.5	-13.30000019	-7.039999962
133973	5/14/01	133973	6/18/01	-6.980000019	1.529999971	-2.339999914	11.73999977	12	3.660000086	-4.670000076	-12.94999981
134225	5/16/01	134225	6/18/01	0.550000012	-2.130000114	-6.510000229	1.080000043	-1.220000029	11.85000038	7.210000038	-5.269999981
133972	5/14/01	133972	6/18/01	5.25	8.699999809	-2.650000095	7.630000114	3.430000067	-4.940000057	-5.710000038	-5.349999905
134234	5/16/01	134234	6/18/01	13.68999958	-3.619999886	-0.379999995	-8.210000038	3.960000038	-8.079999924	-9.529999733	11.51000023
133987	5/11/01	133987	6/18/01	6.119999886	13.26000023	-18.64999962	-8.93999958	4.989999771	-9.850000381	3.450000048	11.02000046
133971	5/14/01	133971	6/18/01	5.5	-2.680000067	10.28999996	20.79000092	-1.580000043	6.179999828	17.89999962	35.70999908
134245	5/16/01	134245	6/18/01	13.44999981	11.89999962	17.02000046	23.28000069	-5.690000057	-5.230000019	20.68000031	18.53000069
134233	5/16/01	134233	6/18/01	17.65999985	-0.449999988	13.39999962	18.40999985	1.190000057	-11.52000046	29.04000092	19.46999931
134212	5/17/01	134212	6/18/01	-9.369999886	-0.170000002	16.60000038	13.81999969	8.430000305	13.67000008	18.06999969	34.34000015
133974	5/14/01	133974	6/18/01	16.5	4.460000038	15.61999989	17.53000069	-3.609999895	-3.670000076	23.95999908	21.36000061
134280	5/15/01	134280	6/18/01	-2.420000076	2.720000029	17.05999947	21.35000038	1.529999971	6.690000057	16.89999962	19.35000038
134244	5/16/01	134244	6/18/01	-0.219999999	6.099999905	18.02000046	15.14999962	10.03999996	-2.799999952	12.42000008	30.37000084
134213	5/17/01	134213	6/18/01	-0.349999994	4.110000134	29.38999939	23.17000008	9.289999962	-0.639999986	15.73999977	7.880000114
134256	5/16/01	134256	6/18/01	0.959999979	7.869999886	16.02000046	20.80999947	6.960000038	-1.350000024	17.32999992	30.21999931
134312	5/14/01	134312	6/18/01	0.920000017	2.970000029	16.29999924	14.72000027	1.610000014	1.539999962	16.89999962	32.09999847
133968	5/14/01	133968	6/18/01	-3.99000001	4.369999886	26.62000084	33.54000092	11.35999966	-1.389999986	15.06000042	16.18000031
134220	5/16/01	134220	6/18/01	-1.429999948	-6.320000172	15.44999981	13.65999985	-6.690000057	21.75	28.63999939	16.81999969
134311	5/14/01	134311	6/18/01	-0.850000024	1.970000029	16.72999954	17.69000053	7.980000019	-0.029999999	17.37999916	32.66999817
133979	5/14/01	133979	6/18/01	1.320000052	3.059999943	14.48999977	16.67000008	1.539999962	4.809999943	27.79000092	16.71999931
134216	5/16/01	134216	6/18/01	8.609999657	14.11999989	29.55999947	14.90999985	-0.280000001	-6.429999828	16.03000069	19.97999954
134247	5/16/01	134247	6/18/01	8.729999542	-5.590000153	27.07999992	26.23999977	-6.510000229	3.180000067	18.06999969	7.570000172
134310	5/14/01	134310	6/18/01	1.49000001	9.06000042	18.51000023	23.89999962	2.269999981	-2.640000105	20.77000046	16.07999992
133959	5/14/01	133959	6/18/01	3.859999895	11.94999981	7.579999924	27.96999931	-2.950000048	0.5	27.21999931	19.96999931
134226	5/16/01	134226	6/18/01	4.170000076	11.43000031	17.84000015	11.14999962	3.829999924	-7.03000021	20.73999977	28.09000015
134309	5/14/01	134309	6/18/01	0.910000026	-6.639999866	38.34000015	14.22000027	3.829999924	12.26000023	13.68999958	16.54999924
134285	5/15/01	134285	6/18/01	2.589999914	13.43999958	26.15999985	20.37000084	-0.959999979	-0.449999988	21.12999916	12.92000008
134282	5/15/01	134282	6/18/01	1.730000019	2.349999905	28.19000053	12.22000027	3.130000114	-4.659999847	21.95999908	16.42000008
134283	5/15/01	134283	6/18/01	-0.109999999	-2.380000114	29.61000061	20.79999924	-5.389999866	16.21999931	17.12000084	21.04000092
134281	5/15/01	134281	6/18/01	15.76000023	2.170000076	27.87000084	12.10000038	-5.380000114	-5.28000021	20.81999969	21.05999947
134278	5/15/01	134278	6/18/01	5.420000076	-3.789999962	15.18999958	13.06000042	7.849999905	9.140000343	40.54000092	19.29000092
134083	5/8/01	134083	6/18/01	3.150000095	5.420000076	16.68000031	16.07999992	0.170000002	1.399999976	22.5	22.54000092
134279	5/15/01	134279	6/18/01	9.609999657	-6.25	39.93000031	17.64999962	-6.289999962	-1.289999962	13.56000042	13.52000046
134289	5/15/01	134289	6/18/01	17.26000023	-2.339999914	22.81999969	18.25	-4.139999866	5.170000076	12.13000011	17
134041	5/9/01	134041	6/18/01	27.72999954	-0.50999999	8.840000153	18.30999947	-14.72000027	-10.14999962	33.95000076	16.71999931
134046	5/9/01	134046	6/18/01	-1	7.059999943	21.12999916	16.84000015	7.96999979	-0.219999999	15.30000019	23.44000053
134044	5/9/01	134044	6/18/01	-3.420000076	5.21999979	11.21000004	28.30999947	2.49000001	5.519999981	24.76000023	9.510000229
134048	5/9/01	134048	6/18/01	15.77999973	-2.349999905	24.73999977	14.77999973	-4.170000076	2.960000038	20.88999939	21.88999939
134047	5/9/01	134047	6/18/01	2.190000057	9.18999958	47.52999878	14	1.120000005	1.519999981	5.789999962	8.859999657
134304	5/15/01	134304	6/18/01	-0.289999992	5.409999847	32.86000061	16.45000076	-4.150000095	7.340000153	13.69999981	20.52000046
134267	5/16/01	134267	6/18/01	-1.74000001	-0.930000007	28.27000046	22.54000092	-3.269999981	14.81000042	14.30000019	16.79000092
134231	5/16/01	134231	6/18/01	9.010000229	-5.239999771	18.25	30.38999939	-5.78000021	8.020000458	20.79000092	12.38000011
134301	5/15/01	134301	6/18/01	-6	9.890000343	17.61000061	12.10000038	15.93000031	-3.420000076	16.37999916	33.59999847
134297	5/15/01	134297	6/18/01	-1.480000019	-2.769999981	15.18999958	18.39999962	-0.74000001	17.57999992	19.62999916	20.22999954
134298	5/15/01	134298	6/18/01	0.090000004	5.550000191	21.35000038	17.79999924	6.309999943	-2.799999952	19.92000008	16.26000023
134294	5/15/01	134294	6/18/01	-1.960000038	-2.730000019	14.88000011	13.06000042	-3.329999924	8.829999924	27.21999931	22.96999931
134290	5/15/01	134290	6/18/01	-3.579999924	5.590000153	13.59000015	10.72000027	-1.690000057	9.649999619	25.36000061	27.95999908
134023	5/10/01	134023	6/18/01	8.869999886	12.61999989	14.72000027	25	-0.349999994	-3.839999914	23.28000069	13.64999962
134287	5/15/01	134287	6/18/01	11.98999977	2.200000048	22.54999924	25.37000084	-2.859999895	-0.159999996	15.89999962	13.31000042
134291	5/15/01	134291	6/18/01	4.260000229	8.449999809	29.68000031	18.62000084	2.609999895	-4.360000134	17.80999947	15.67000008
134251	5/16/01	134251	6/18/01	-2.690000057	13.15999985	16.34000015	15.72000027	14.73999977	-4.460000038	19.71999931	28.56999969
134276	5/15/01	134276	6/18/01	-3.380000114	4.349999905	15.64999962	23.62999916	9.319999695	1.769999981	20.93000031	18.21999931
134277	5/15/01	134277	6/18/01	3.019999981	-1.730000019	34.65000153	15.48999977	0.159999996	4.019999981	10.47999954	14.88000011
134063	5/9/01	134063	6/18/01	2.299999952	-0.75	34.02999878	19.07999992	1.889999986	1.529999971	11.93999958	17.75
134029	5/9/01	134029	6/18/01	16.76000023	-0.280000001	25.95999908	22.35000038	2.059999943	-7.440000057	15.61999989	18.63999939
134033	5/9/01	134033	6/18/01	13.22999954	-1.940000057	5.179999828	11.40999985	-2.829999924	2.599999905	32.13999939	35.75
134031	5/9/01	134031	6/18/01	9.630000114	13.32999992	15.17000008	22.14999962	1.299999952	-13.60999966	30.01000023	16.09000015
134035	5/9/01	134035	6/18/01	-3.950000048	1.129999995	20.01000023	21.78000069	-0.74000001	15.89000034	20.67000008	7.869999886
134034	5/9/01	134034	6/18/01	2.349999905	14.18000031	14.43000031	26.63999939	0.899999976	-5.440000057	23.31999969	15.26000023
134274	5/15/01	134274	6/18/01	4.929999828	3.289999962	29.60000038	29.90999985	-7	2.25	12.53999996	12.56999969
134275	5/15/01	134275	6/18/01	17.59000015	-4.889999866	27.20999908	17.05999947	-6.019999981	2.150000095	15.94999981	13.48999977
134272	5/15/01	134272	6/18/01	6.920000076	12.35999966	30.46999931	8.220000267	-1.960000038	-6.650000095	13.63000011	32.00999832
134273	5/15/01	134273	6/18/01	5.840000153	2.970000029	12.97999954	17.48999977	3.460000038	2.599999905	19.77000046	25.87000084
134270	5/15/01	134270	6/18/01	0.219999999	5.460000038	13.06000042	18.70999908	7.929999828	-3.25999999	31.25	17.05999947
134268	5/16/01	134268	6/18/01	11.59000015	2.380000114	18.15999985	18.44000053	-0.239999995	-6.139999866	12.15999985	30.78000069
134269	5/16/01	134269	6/18/01	2.549999952	-3.950000048	21.64999962	8.579999924	-6.28000021	10.77999973	18.20999908	29.79999924
134071	5/8/01	134071	6/18/01	19.32999992	1.309999943	18.01000023	9.720000267	-5.619999886	-4.860000134	18.85000038	29.32999992
134038	5/9/01	134038	6/18/01	12.44999981	1.99000001	24.59000015	27.79999924	1.360000014	-4.559999943	16.07999992	12.64999962
134037	5/9/01	134037	6/18/01	-3.440000057	2.160000086	13.60000038	12.25	9.329999924	7.909999847	21.5	29.85000038
134040	5/9/01	134040	6/18/01	-2.640000105	6.170000076	22.93000031	29.46999931	2.49000001	8.350000381	3.160000086	20.70999908
134039	5/9/01	134039	6/18/01	3.609999895	-1.330000043	23.20999908	19.03000069	16.70999908	-2.130000114	25.04999924	14.52000046
134043	5/9/01	134043	6/18/01	-2.650000095	9.760000229	12.96000004	13.93000031	5.190000057	-4.320000172	28.64999962	26.32999992
134266	5/16/01	134266	6/18/01	1.440000057	-0.879999995	1.519999981	19.06999969	8.590000153	8.039999962	31.48999977	19.82999992
134284	5/15/01	134284	6/18/01	-1.230000019	3.710000038	24.76000023	23.34000015	5.300000191	4.670000076	16.59000015	16.76000023
134261	5/16/01	134261	6/18/01	2.630000114	2.440000057	20.63999939	25.29000092	5.400000095	5.449999809	17.46999931	20.65999985
134054	5/9/01	134054	6/18/01	10.09000015	11.75	9.909999847	16.36000061	-2.200000048	-6.239999771	17.62000084	29.30999947
134052	5/9/01	134052	6/18/01	-2.319999933	21.55999947	21.04000092	35.63000107	-0.879999995	-5.760000229	16.89999962	9.520000458
134053	5/9/01	134053	6/18/01	16.90999985	11.23999977	19.32999992	8.970000267	-4.230000019	-8.359999657	30.19000053	20.03000069
134050	5/9/01	134050	6/18/01	-2.650000095	2.880000114	20.90999985	28.21999931	13.36999989	-1.039999962	20	12
134051	5/9/01	134051	6/18/01	6.590000153	-5.78000021	16.23999977	14.75	-3.349999905	12.61999989	39.22999954	14.56000042
134024	5/10/01	134024	6/18/01	-6.78000021	0.560000002	30.75	17.5	15.90999985	2.690000057	7.170000076	18.07999992
134020	5/10/01	134020	6/18/01	3.069999933	-9.869999886	19.48999977	32.38999939	-0.289999992	22.27000046	17.10000038	10.60999966
134022	5/10/01	134022	6/18/01	4.059999943	5.190000057	20.04999924	6.210000038	0.119999997	-0.720000029	25.53000069	26.67000008
134018	5/10/01	134018	6/18/01	-2.099999905	0.920000017	14.94999981	15.97000027	10.46000004	2.930000067	34.84000015	11.06000042
134125	5/3/01	134125	6/18/01	-4.059999943	7.309999943	17.35000038	22.23999977	5	-0.419999987	17.55999947	14.30000019
134113	5/3/01	134113	6/18/01	-6.079999924	-7.610000134	11.65999985	26.05999947	3.789999962	22.01000023	22.20999908	19.93000031
134026	5/10/01	134026	6/18/01	15.26000023	-0.810000002	10.76000023	34.31999969	-0.239999995	1.99000001	21.47999954	13.18000031
134025	5/10/01	134025	6/18/01	7.579999924	0.649999976	26.73999977	18.80999947	-4.900000095	-0.49000001	19.88999939	19.79000092
134028	5/10/01	134028	6/18/01	7.059999943	1.909999967	20.31999969	23.02000046	-5.909999847	-12.25	18.80999947	19.94000053
134027	5/9/01	134027	6/18/01	11.44999981	4.909999847	21.01000023	24.28000069	-11.43999958	1.200000048	36.04999924	12.18000031
134030	5/9/01	134030	6/18/01	-0.02	9.949999809	15.43999958	29.56999969	-7.769999981	-1.25	20.05999947	10.59000015
134260	5/16/01	134260	6/18/01	-3.440000057	3.230000019	32.65000153	24.04999924	-1.860000014	-1.289999962	17.70000076	18.89999962
134257	5/16/01	134257	6/18/01	458.0799866	1.110000014	-724.2000122	29.89999962	1.059999943	1.070000052	30	30.10000038
134257	5/16/01	134257	6/18/01	0.889999986	-3.25999999	30.23999977	35.24000168	-3.130000114	1.360000014	15.86999989	14.55000019
134258	5/16/01	134258	6/18/01	15.23999977	0.709999979	13.82999992	40.40999985	-5.159999847	-5.679999828	21.65999985	13.46000004
134254	5/16/01	134254	6/18/01	-3.950000048	-2.420000076	19.38999939	31.14999962	-3.819999933	7.340000153	27.36000061	15.06000042
134252	5/16/01	134252	6/18/01	-2.309999943	-4.190000057	15.09000015	18.98999977	-5.480000019	8.949999809	30.54000092	23.40999985
134058	5/9/01	134058	6/18/01	-5.869999886	-3.220000029	19.37000084	22.46999931	2.400000095	3.170000076	22.56999969	25.95999908
134131	5/2/01	134131	6/18/01	-10.73999977	23.97999954	26.22999954	37.27999878	6.909999847	-1000	11.02999973	-358.7999878
134132	5/2/01	134132	6/18/01	-1.24000001	7.269999981	20.12000084	23.26000023	1.659999967	-11.21000004	29.11000061	24.87999916
134127	5/2/01	134127	6/18/01	-7.25	2.589999914	26.45999908	18.31999969	4.110000134	-5.579999924	14.71000004	28.02000046
134075	5/8/01	134075	6/18/01	-7.369999886	4.369999886	24.25	15.78999996	5.400000095	-2.269999981	16.92000008	32.15000153
136255	5/29/01	136255	6/15/01	21.35000038	-2.779999971	-9.079999924	1.639999986	-3.559999943	-4	1.809999943	-6.849999905
136136	5/31/01	136136	6/15/01	-11.92000008	-3.75999999	-10.02000046	7.909999847	14.53999996	17.98999977	-2.529999971	-7.699999809
136134	5/31/01	136134	6/15/01	15.67000008	0.910000026	-0.800000012	-0.430000007	1.600000024	-1.710000038	-10.14999962	-2.5
136149	5/31/01	136149	6/15/01	8.930000305	-6.880000114	-15.14000034	4.619999886	-2.559999943	13.52000046	2.599999905	1.370000005
136221	5/30/01	136221	6/15/01	2.609999895	5.21999979	-6.25	-5.329999924	-0.300000012	12.21000004	12.90999985	-13.03999996
136163	5/31/01	136163	6/15/01	0.800000012	6.059999943	-5.269999981	-1.399999976	5.900000095	-3.569999933	-11.76000023	10.14000034
136153	5/31/01	136153	6/15/01	-9.079999924	-5.190000057	6.159999847	-6.739999771	17	4.320000172	-5.340000153	-2.019999981
136249	5/29/01	136249	6/15/01	11.60999966	-0.370000005	-11.17000008	7.570000172	0.819999993	0.100000001	-3.140000105	-7.389999866
136250	5/29/01	136250	6/15/01	4.039999962	-0.589999974	-8.270000458	-2.940000057	6.96999979	0.439999998	-2.359999895	9.159999847
136247	5/29/01	136247	6/15/01	-0.50999999	6.46999979	-5.699999809	-4.210000038	9.829999924	-3.920000076	-5.639999866	1.950000048
136248	5/29/01	136248	6/15/01	-1.070000052	9.029999733	-7.739999771	-9.130000114	10.05000019	-1.120000005	13	-9.510000229
136245	5/29/01	136245	6/15/01	11.48999977	-3.349999905	2.119999886	-12.06999969	-2.50999999	0.310000002	-2.410000086	-1.169999957
134862	5/29/01	134862	6/15/01	1.100000024	1.99000001	-8.869999886	-11.78999996	-12.10999966	12.22000027	15.81000042	-6.71999979
134869	5/29/01	134869	6/15/01	-8.659999847	2.75999999	-10.39000034	-7.699999809	4.349999905	11.77000046	11.56000042	0.150000006
134854	5/29/01	134854	6/15/01	20.96999931	2.440000057	-5	-1.179999948	-9.520000458	-11.46000004	-8.489999771	6.5
136237	5/29/01	136237	6/15/01	11.67000008	4.130000114	-4.96999979	-8.93999958	0.519999981	-11.26000023	14.75	-6.71999979
136238	5/29/01	136238	6/15/01	1.350000024	4.460000038	-9.149999619	-5.849999905	9.050000191	-1.669999957	5.960000038	-0.050000001
136235	5/29/01	136235	6/15/01	6.869999886	10.97999954	-2.450000048	-5.199999809	0.170000002	-7.019999981	6.679999828	-7.039999962
136236	5/29/01	136236	6/15/01	6.070000172	0.870000005	-4.710000038	-5.840000153	7.829999924	0.310000002	8.479999542	-7.610000134
136256	5/29/01	136256	6/15/01	17.97999954	5.340000153	-7.150000095	-4.96999979	-2.50999999	-2.809999943	0.930000007	0.610000014
136256	5/29/01	136256	6/15/01	23.45000076	3.559999943	-7.010000229	-3.75	-3.289999962	-2.349999905	0.660000026	-6.21999979
136251	5/29/01	136251	6/15/01	-0.730000019	8.43999958	-6.400000095	-8.220000267	10.09000015	2.279999971	14.60999966	-8.210000038
136232	5/29/01	136232	6/15/01	2.200000048	0.980000019	-7.579999924	-4.159999847	-0.370000005	12.67000008	-2.670000076	3.470000029
136231	5/29/01	136231	6/15/01	23.15999985	2.380000114	-7.820000172	-2.059999943	-9.649999619	-5.599999905	-0.980000019	4.400000095
136234	5/29/01	136234	6/15/01	10.93999958	16.51000023	9.220000267	4.159999847	0.140000001	-5.210000038	-11.18000031	-9.789999962
136233	5/29/01	136233	6/15/01	0.540000021	9.510000229	-1.159999967	-14.02000046	11.06999969	-0.810000002	6.139999866	0.870000005
136239	5/29/01	136239	6/15/01	3.25	8.720000267	-7.789999962	5.079999924	8.539999962	1.149999976	4.449999809	-10.47000027
136244	5/29/01	136244	6/15/01	-1.820000052	7.550000191	-2.920000076	-8.199999809	12.81000042	0.810000002	-3.200000048	-3.5
136214	5/30/01	136214	6/15/01	12.72999954	-1.389999986	7.5	20.93000031	4.300000191	3.470000029	-14.85999966	-25.54999924
136213	5/30/01	136213	6/15/01	16.25	1.840000033	-3.49000001	0.300000012	5.559999943	-1.49000001	-8.119999886	-3.630000114
134104	5/3/01	134104	5/4/01	14.97999954	0.829999983	2.829999924	3.109999895	-1.929999948	-4.110000134	-1.860000014	-6.829999924
134111	5/3/01	134111	5/4/01	-1.470000029	-2.779999971	8.56000042	10.84000015	5.260000229	3.299999952	-10.60999966	-6.630000114
134111	5/3/01	134111	5/4/01	1.00999999	1.139999986	-6.889999866	-6.760000229	1.159999967	1.210000038	-6.900000095	-6.900000095
134109	5/3/01	134109	5/4/01	1.059999943	9.899999619	12.14999962	-6.710000038	3.75	-7.119999886	-8.869999886	4.769999981
134115	5/3/01	134115	5/4/01	11.61999989	0.310000002	28.67000008	-5.300000191	-3.420000076	-2.869999886	-0.289999992	-6.059999943
134125	5/3/01	134125	5/4/01	-5.679999828	-1.190000057	12.48999977	-1.600000024	-7.239999771	-7.400000095	-8.979999542	-1.25999999
134113	5/3/01	134113	5/4/01	-11.65999985	1.190000057	-0.790000021	-5.860000134	-2.779999971	-2.559999943	12.63000011	-2.819999933
134118	5/3/01	134118	5/4/01	8.960000038	-1.679999948	-10.52000046	27.48999977	-11.60999966	-6.090000153	-13.81999969	-2.019999981
134117	5/3/01	134117	5/4/01	-12.14000034	-2.440000057	-0.569999993	6.800000191	6.269999981	-2.690000057	1.610000014	-13.11999989
134120	5/3/01	134120	5/4/01	-5.420000076	-0.460000008	1.700000048	-7.920000076	-6.050000191	-8.390000343	6.059999943	4.28000021
134119	5/3/01	134119	5/4/01	-4.010000229	3.480000019	0.319999993	8.220000267	-4.710000038	-6.260000229	-4.78000021	-3.440000057
134122	5/3/01	134122	5/4/01	1.169999957	-7.710000038	2.660000086	13.52999973	1.570000052	-9.300000191	-12.21000004	-1.679999948
134078	5/8/01	134078	5/8/01	10.18999958	-1.629999995	-2.900000095	18.04000092	-1.820000052	-3.579999924	-13.52999973	-13.88000011
134095	5/8/01	134095	5/8/01	3.970000029	3.279999971	-0.920000017	-0.409999996	9.640000343	-2.329999924	-13.97999954	0.560000002
134096	5/8/01	134096	5/8/01	0.769999981	-11.75	-3.019999981	-8.31000042	18.34000015	-1.860000014	3.799999952	-8.489999771
134094	5/8/01	134094	5/8/01	1.370000005	-4.880000114	-3.450000048	4.190000057	1.059999943	11.92000008	-16.07999992	-1.850000024
134092	5/8/01	134092	5/8/01	20.46999931	-5.050000191	-1.820000052	-1.200000048	0.469999999	-6.260000229	-6.960000038	-4.019999981
134090	5/8/01	134090	5/8/01	-0.219999999	-3.00999999	-1.629999995	-11.34000015	10.11999989	2.799999952	-6.349999905	6.300000191
134091	5/8/01	134091	5/8/01	1.889999986	5.960000038	-7.380000114	-1.190000057	-0.709999979	-3.940000057	-4.639999866	-2.50999999
134088	5/8/01	134088	5/8/01	-0.5	0.330000013	12.25	-11.68000031	1.120000005	12.97999954	-15.56999969	-4.670000076
134089	5/8/01	134089	5/8/01	2.599999905	12.15999985	2.049999952	-10.96000004	-2.230000019	-6.570000172	-9.170000076	1.49000001
134084	5/8/01	134084	5/8/01	2.309999943	14.07999992	7.730000019	-2.299999952	-3.079999924	-1.789999962	-8.25	-4.21999979
134086	5/8/01	134086	5/8/01	-3.700000048	17.96999931	9.31000042	-3.25999999	-7.480000019	6.690000057	-9.020000458	-7.440000057
134082	5/8/01	134082	5/8/01	-3.220000029	-1.549999952	-2.700000048	6.840000153	5.579999924	3.539999962	-8.609999657	-9.840000153
134083	5/8/01	134083	5/8/01	1.080000043	-1.690000057	-3.130000114	-1.470000029	4.659999847	5.429999828	-5.360000134	-9.119999886
134079	5/8/01	134079	5/8/01	-3.99000001	11.42000008	-10.11999989	-14.56000042	0.479999989	-0.519999981	10.81000042	0.620000005
134081	5/8/01	134081	5/8/01	4.730000019	1.519999981	-0.050000001	-8.079999924	-3.099999905	4.519999981	-6.940000057	2.720000029
134077	5/8/01	134077	5/8/01	3.569999933	9.659999847	-5.710000038	-12.03999996	-6.070000172	1.019999981	0.689999998	4.320000172
134073	5/8/01	134073	5/8/01	1.419999957	-5.690000057	-0.949999988	-9.850000381	16.28000069	-1.830000043	-5.21999979	-2.75999999
134075	5/8/01	134075	5/8/01	0.579999983	6.519999981	-7.579999924	-8.229999542	-7.510000229	-1.24000001	2.880000114	-0.340000004
134075	5/8/01	134075	5/8/01	1.049999952	-3.24000001	2.910000086	-10.90999985	11.44999981	-1.139999986	-7.679999828	3.440000057
134071	5/8/01	134071	5/8/01	-0.07	-8.329999924	1.120000005	16.92000008	16.40999985	4.869999886	-17.80999947	-11.63000011
134072	5/8/01	134072	5/8/01	8.289999962	-9.5	6.190000057	-12.43000031	9.75	-5.769999981	-6.25	2.75
134069	5/8/01	134069	5/8/01	-0.769999981	-1.210000038	7.159999847	-5	4.840000153	6.150000095	-10.22999954	-8.380000114
134070	5/8/01	134070	5/8/01	3.039999962	1.659999967	-0.879999995	-8.199999809	5.289999962	-2.109999895	-4.739999771	5.21999979
134067	5/8/01	134067	5/8/01	-2.380000114	-5.539999962	1.960000038	-6.590000153	15.46000004	5.369999886	-6.619999886	1.590000033
134068	5/8/01	134068	5/8/01	-2.900000095	2.880000114	14.32999992	-1.649999976	12.77000046	-1.190000057	-19.17000008	-10.18000031
134065	5/9/01	134065	5/9/01	-10.55000019	-2.160000086	9.600000381	-7.099999905	16.72999954	1.639999986	-8.960000038	-3.049999952
134066	5/9/01	134066	5/9/01	0.810000002	-9	8.68999958	-7.800000191	9.710000038	4.650000095	-17.56999969	-4.230000019
134063	5/9/01	134063	5/9/01	19.82999992	-2.920000076	-5.610000134	-7.289999962	0.629999995	-7.900000095	-1.879999995	-5.130000114
134064	5/9/01	134064	5/9/01	3	-4.269999981	-12.46000004	-0.920000017	11.71000004	5.210000038	8.890000343	-12.89999962
134059	5/9/01	134059	5/9/01	5.869999886	-0.49000001	-3.880000114	-3.680000067	-1.120000005	0.620000005	4	-10.22999954
134062	5/9/01	134062	5/9/01	2.960000038	1.850000024	1.019999981	-10.68000031	12.13000011	-3.599999905	-3.940000057	-2.660000086
134058	5/9/01	134058	5/9/01	-1.620000005	5.670000076	-3.369999886	-9.979999542	5.150000095	3.819999933	-0.319999993	-0.150000006
134054	5/9/01	134054	5/10/01	-15.51000023	-8.180000305	12.82999992	10.89000034	10.23999977	-4.71999979	-4.679999828	0.349999994
134052	5/9/01	134052	5/10/01	-4.739999771	6.380000114	30.12000084	-1.919999957	-11.68999958	-3.25	-6.380000114	-2.059999943
134053	5/9/01	134053	5/10/01	-7.650000095	-13.97000027	10.63000011	12.92000008	-2.160000086	9.199999809	-3.539999962	1.730000019
134050	5/9/01	134050	5/10/01	-1.779999971	4.75	8.420000076	0.25999999	-12.98999977	-5.630000114	-2.720000029	14.31000042
134051	5/9/01	134051	5/10/01	-9.380000114	-9.590000153	-5.28000021	4.539999962	-9.579999924	15.73999977	10.26000023	-2.130000114
134047	5/9/01	134047	5/10/01	20.45999908	-5.570000172	9.979999542	2.75	-12.89000034	-14.85000038	2.74000001	-1
134048	5/9/01	134048	5/10/01	-2.289999962	-8.260000229	-3.829999924	16.21999931	-4.199999809	-2.930000067	8.81000042	-4.730000019
134044	5/9/01	134044	5/10/01	-5.340000153	6.570000172	7.420000076	5.079999924	-8.56000042	-5.489999771	3.869999886	-1.059999943
134046	5/9/01	134046	5/10/01	-3.069999933	-6.760000229	6.820000172	1.659999967	2.390000105	-7.28000021	-2.019999981	6.579999924
134041	5/9/01	134041	5/10/01	-14.06999969	-0.300000012	-3.869999886	34.75	-6.360000134	9.869999886	-12.31000042	-9.109999657
134043	5/9/01	134043	5/10/01	-10.94999981	-10.14999962	13.51000023	-1.379999995	2.75999999	3.269999981	-8.600000381	6.510000229
134039	5/9/01	134039	5/10/01	-1.669999957	-3.039999962	2.829999924	1.49000001	-12.15999985	4.849999905	-2.470000029	17.62999916
136217	5/30/01	136217	6/15/01	25.36000061	-9.989999771	-8.739999771	-6.630000114	-201.7100067	5.119999886	-0.850000024	12.32999992
136206	5/30/01	136206	6/15/01	-0.079999998	10.22999954	9.93999958	-10.32999992	-0.699999988	-0.01	-10.26000023	0.319999993
136211	5/30/01	136211	6/15/01	7.119999886	17.47999954	-0.519999981	-6.610000134	-0.360000014	-8.289999962	-11.09000015	4.869999886
136229	5/29/01	136229	6/15/01	12.55000019	-2.799999952	-0.610000014	-3.690000057	2.019999981	-0.769999981	-7.46999979	-1.830000043
136203	5/30/01	136203	6/15/01	13.05000019	9.579999924	-11.23999977	-12.22000027	-3.089999914	-7.630000114	2.920000076	-0.49000001
136230	5/29/01	136230	6/15/01	-0.610000014	12.38000011	-15.21000004	-7.269999981	7.599999905	-2.700000048	-0.140000001	4.920000076
136227	5/29/01	136227	6/15/01	15.10999966	3.440000057	-5.909999847	-0.730000019	-5.389999866	3.450000048	2.970000029	-6.119999886
136228	5/29/01	136228	6/15/01	1.070000052	-7.320000172	-8.869999886	0.079999998	-1.600000024	19.25	7.25	-4.75
136224	5/29/01	136224	6/15/01	2.849999905	0.970000029	-0.400000006	5.320000172	2.890000105	5.260000229	-5.75	-9.479999542
136222	5/30/01	136222	6/15/01	-1.330000043	0.059999999	-12.68999958	-9.569999695	2.539999962	9.529999733	-0.860000014	9.069999695
136216	5/30/01	136216	6/15/01	10.85999966	4.980000019	-1.450000048	-5.679999828	0.639999986	-10.76000023	-4.650000095	3.349999905
136218	5/30/01	136218	6/15/01	-6.510000229	-5.329999924	-1.799999952	-3.450000048	10.18000031	17.12999916	1.480000019	-6.900000095
136223	5/30/01	136223	6/15/01	-1.620000005	-2	-6.570000172	12.19999981	15.85000038	0.860000014	-3.829999924	-11.40999985
136191	5/30/01	136191	6/15/01	-9.710000038	-3.160000086	-0.170000002	9.770000458	7.670000076	15.36999989	-10.93000031	-6.260000229
136192	5/30/01	136192	6/15/01	15.89999962	6.789999962	-5.869999886	-0.589999974	-9.680000305	-4.230000019	-6.300000191	0.389999986
136189	5/30/01	136189	6/15/01	2.900000095	9.539999962	-2.279999971	3.170000076	5.570000172	-6.260000229	-3.359999895	-8.989999771
136186	5/30/01	136186	6/15/01	2.859999895	1.529999971	28.07999992	-3.789999962	9.770000458	-0.5	-26.22999954	-4.159999847
136187	5/30/01	136187	6/15/01	-0.790000021	9.119999886	-0.239999995	-10.90999985	3.910000086	-1.850000024	-2.400000095	1.710000038
136212	5/30/01	136212	6/15/01	9.699999809	-6.260000229	-8.989999771	7.630000114	-1.340000033	10.80000019	-2.99000001	-10.68000031
136209	5/30/01	136209	6/15/01	-6.880000114	10.52999973	-9.550000191	-4.320000172	17.29000092	-0.180000007	-9.850000381	12.52999973
134040	5/9/01	134040	5/10/01	-2.25	7.110000134	10.23999977	-4.940000057	-1.590000033	-19.02000046	1.99000001	8.880000114
134037	5/9/01	134037	5/10/01	-9	-10.69999981	0.790000021	-4.96999979	5.340000153	-1.440000057	6.550000191	8.350000381
134038	5/9/01	134038	5/10/01	1.399999976	2.880000114	3.960000038	10.34000015	-10.46000004	-8.170000076	-8.850000381	4.400000095
134034	5/9/01	134034	5/10/01	-3.829999924	-3.319999933	11.06000042	4.679999828	-6.690000057	-4.46999979	-6.170000076	0.589999974
134035	5/9/01	134035	5/10/01	1.24000001	-4.110000134	0.079999998	-6.349999905	-14.31000042	-6.360000134	17.75	-1.600000024
134031	5/9/01	134031	5/10/01	-7.25	-2.230000019	11.31000042	10.46000004	-6.78000021	7.46999979	-12.31000042	4.25
134033	5/9/01	134033	5/10/01	-10.48999977	-2.75	1.850000024	11.10000038	-15.75	3.960000038	0.039999999	2.589999914
134029	5/9/01	134029	5/10/01	5.559999943	0.709999979	-1.919999957	20.12000084	-7.880000114	-8.449999809	-8.630000114	-4.929999828
134030	5/9/01	134030	5/10/01	-6.75	2.779999971	22.38999939	7.21999979	-3.140000105	-3.880000114	-9.260000229	-4.139999866
134198	5/18/01	134198	5/21/01	-10.46000004	-8.369999886	4.329999924	-1.629999995	-4.889999866	4.309999943	20.19000053	10.03999996
134175	5/18/01	134175	5/21/01	-12.18999958	-11.64999962	10.85999966	16.97999954	5.380000114	2.329999924	2.119999886	1.019999981
134190	5/18/01	134190	5/21/01	-11.07999992	7.599999905	1.539999962	9.680000305	-15.59000015	-5.699999809	22.76000023	-0.949999988
136210	5/30/01	136210	6/15/01	-0.090000004	7.210000038	-23.03000069	-3.839999914	7.869999886	-1.919999957	29.5	-7.210000038
136207	5/30/01	136207	6/15/01	4.170000076	3.650000095	-7.170000076	-2.319999933	5.380000114	-0.649999976	-2.339999914	-5.019999981
136205	5/30/01	136205	6/15/01	-13.78999996	3.519999981	-4.369999886	3.359999895	24.57999992	-0.050000001	-8.109999657	-1.080000043
136204	5/30/01	136204	6/15/01	1.75999999	8.640000343	-4.570000172	-5.659999847	6.619999886	-0.75	4.550000191	-3.809999943
136208	5/30/01	136208	6/15/01	16.13999939	5.889999866	-6.039999962	2.380000114	-4.760000229	-3.99000001	-6.329999924	-4.710000038
136241	5/29/01	136241	6/15/01	26.40999985	-6.389999866	-2.059999943	6.360000134	-4.889999866	4.679999828	-2.599999905	-9.109999657
134873	5/28/01	134873	6/15/01	27.64999962	-5.349999905	1.950000048	-5.03000021	-5.380000114	0.800000012	-0.5	-6.420000076
134943	5/23/01	134943	6/15/01	13.11999989	-10.56999969	-9.149999619	-5.949999809	8.350000381	6.96999979	0.720000029	3.799999952
134889	5/28/01	134889	6/15/01	9.899999619	16.81999969	1.669999957	-3.00999999	-5.5	-5.309999943	-6.940000057	-6.400000095
134890	5/29/01	134890	6/15/01	0.879999995	16.11000061	12.19999981	-6.699999809	1.179999948	-8.869999886	-12.90999985	-2.940000057
134886	5/29/01	134886	6/15/01	18.95000076	6.860000134	-14.15999985	-6.849999905	1.570000052	-8.130000114	7.739999771	-2.930000067
134884	5/29/01	134884	6/15/01	5.96999979	12.76000023	2.650000095	-6.789999962	-1.440000057	-2.5	-14.69999981	-2.220000029
134928	5/28/01	134928	6/15/01	18.35000038	1.74000001	-7.940000057	-3.789999962	-8.18999958	-4.429999828	-1.179999948	-1.139999986
134885	5/29/01	134885	6/15/01	4.059999943	-7.119999886	-0.579999983	-8.460000038	-7.210000038	14.93000031	-6.840000153	4.71999979
134882	5/29/01	134882	6/15/01	9.869999886	6.739999771	3.5	-3.410000086	-1.74000001	-3.089999914	-5.090000153	-7.989999771
134883	5/29/01	134883	6/15/01	8.609999657	-181.7200012	-9.020000458	3.75999999	-7.519999981	6.510000229	10.43999958	-4.78000021
134879	5/29/01	134879	6/15/01	4.369999886	17.67000008	-8.180000305	2.75999999	1.389999986	-7.880000114	-5.519999981	0.709999979
134892	5/28/01	134892	6/15/01	3.190000057	7.690000057	-7.150000095	-9.550000191	9.659999847	-7.449999809	-8.100000381	9.460000038
134880	5/29/01	134880	6/15/01	7.570000172	12.31000042	-13.23999977	-8.619999886	0.629999995	-7.96999979	18.28000069	-4.980000019
134877	5/29/01	134877	6/15/01	17.64999962	-6.380000114	2.440000057	-8.210000038	0.090000004	0.059999999	-7.139999866	-2.230000019
134878	5/29/01	134878	6/15/01	3.660000086	12.23999977	-1.899999976	-3.460000038	6.659999847	-9.039999962	-3.650000095	-1.840000033
134875	5/29/01	134875	6/15/01	10.56000042	9.789999962	-7.690000057	2.619999886	2.5	-10.93000031	2.369999886	-6.329999924
134908	5/28/01	134908	6/15/01	-2.549999952	4.059999943	-0.439999998	-0.930000007	12.90999985	2.170000076	-6.650000095	-8.68999958
136201	5/30/01	136201	6/15/01	-6.159999847	7.320000172	13.18000031	-6.760000229	0.810000002	1.320000052	-12.93000031	-4.119999886
136198	5/30/01	136198	6/15/01	0.819999993	-1.419999957	-6.179999828	10.77000046	2.670000076	7.539999962	-9.640000343	-3.670000076
136200	5/30/01	136200	6/15/01	-4.659999847	2.779999971	-3.099999905	0.949999988	15.77999973	-1.799999952	-3.980000019	-12.93999958
136195	5/30/01	136195	6/15/01	4.039999962	5.75	-1.350000024	3.920000076	3.369999886	-7.170000076	-6.96999979	-15.26000023
136193	5/30/01	136193	6/15/01	-3.529999971	-1.899999976	-3.730000019	4.340000153	10.06999969	6.269999981	-7.550000191	-4.630000114
136194	5/30/01	136194	6/15/01	5.480000019	16.31999969	6.150000095	-3.220000029	3.839999914	-12.40999985	-12.19999981	-1.340000033
134930	5/28/01	134930	6/15/01	14	-3.720000029	-13.01000023	-11.43999958	2.029999971	-2.430000067	13.65999985	-1.980000019
134924	5/28/01	134924	6/15/01	-3.819999933	-1.960000038	-12.75	-11.30000019	-2.420000076	19.64999962	15.32999992	-6.059999943
134910	5/28/01	134910	6/15/01	-1	-5.119999886	-3.619999886	-3.410000086	1.649999976	14.02000046	-0.439999998	-3.269999981
134897	5/28/01	134897	6/15/01	2.230000019	-1.600000024	-8.329999924	-4.820000172	8.970000267	5.269999981	3.190000057	7.230000019
134902	5/28/01	134902	6/15/01	1.440000057	11.69999981	-8.720000267	-4.449999809	3.569999933	-5.510000229	-4.570000172	-5.630000114
134901	5/28/01	134901	6/15/01	18.37000084	0.519999981	-14.25	1.940000057	0.439999998	-6.170000076	9.329999924	-8.25
134905	5/28/01	134905	6/15/01	2.49000001	8.649999619	-9.319999695	-2.960000038	3.190000057	-3.440000057	6.869999886	-7.349999905
134906	5/28/01	134906	6/15/01	-0.400000006	-7.5	9.659999847	-5.889999866	-1.340000033	-1.269999981	-10.10999966	-10.97999954
134906	5/28/01	134906	6/15/01	-2.430000067	-5.550000191	9.729999542	-6.059999943	-0.620000005	22.04999924	-10.40999985	-4.769999981
134893	5/28/01	134893	6/15/01	0.660000026	9.710000038	-1.110000014	3.25999999	6.769999981	-6.369999886	-7.699999809	-4.519999981
134895	5/28/01	134895	6/15/01	-2.75999999	5.849999905	-10.69999981	-8.529999733	8.890000343	-5.599999905	13.01000023	-7.300000191
134896	5/28/01	134896	6/15/01	-2.5	2.480000019	-10.27000046	-1.090000033	7.849999905	5.300000191	11.85000038	-9.380000114
134904	5/28/01	134904	6/15/01	9.460000038	11.55000019	7.210000038	-8.979999542	-0.090000004	-6.329999924	-9.779999733	1.860000014
134917	5/28/01	134917	6/15/01	20.45000076	-3.859999895	-5.840000153	-8.159999847	-0.289999992	-2.049999952	-0.569999993	0.589999974
134952	5/23/01	134952	6/15/01	0.360000014	4.429999828	-8.600000381	5.239999771	-4.889999866	4.269999981	-2.829999924	-7.929999828
134912	5/28/01	134912	6/15/01	1	0.689999998	-7.179999828	-8.430000305	-0.140000001	11.93999958	-6.489999771	6.960000038
134909	5/28/01	134909	6/15/01	-0.230000004	2.50999999	-6.019999981	-1.139999986	7.429999828	4.260000229	4	-6.630000114
134929	5/28/01	134929	6/15/01	-2.670000076	0.449999988	-1.649999976	-4.75	11.76000023	0.829999983	0.50999999	-0.629999995
134944	5/23/01	134944	6/15/01	-18.32999992	-5.570000172	-15.13000011	-2.269999981	6.440000057	18.01000023	-3.900000095	10.26000023
134942	5/23/01	134942	6/15/01	15.28999996	-7.880000114	-6.630000114	-1.870000005	-2.460000038	2.25999999	5.480000019	-10.23999977
134073	5/8/01	134073	6/18/01	-10.80000019	3.869999886	25	18.45999908	7.440000057	3.930000067	13.93999958	24.60000038
134077	5/8/01	134077	6/18/01	-7.699999809	-4.599999905	26.55999947	31.01000023	6.010000229	2.420000076	22.38999939	17.10000038
134081	5/8/01	134081	6/18/01	-8.569999695	2.859999895	27.77000046	21.65999985	7.829999924	-4.110000134	24.48999977	25.22999954
134079	5/8/01	134079	6/18/01	-4.869999886	7.210000038	32.70000076	19.26000023	0.600000024	-13.47000027	22.31999969	16.12000084
134079	5/8/01	134079	6/18/01	-13.56999969	-4.349999905	15.93999958	33.47999954	5	8.800000191	17.56999969	22.87000084
134062	5/9/01	134062	6/18/01	-9.390000343	1.029999971	26.09000015	21.61000061	3.329999924	-3.369999886	16.70000076	30.10000038
134059	5/9/01	134059	6/18/01	-5.059999943	1.129999995	27.19000053	26.68000031	-0.600000024	-2.650000095	22.88999939	19.96999931
134064	5/9/01	134064	6/18/01	5.650000095	-9.260000229	22.19000053	16.62000084	-10.26000023	13.96000004	17.47999954	27.65999985
134072	5/8/01	134072	6/18/01	-12.71000004	6.900000095	30.90999985	10.07999992	7.75	-2.700000048	13.18999958	41.52000046
134082	5/8/01	134082	6/18/01	12.35000038	-5.079999924	17.61000061	17.12000084	-7.28000021	2.609999895	23.63999939	23.70999908
134086	5/8/01	134086	6/18/01	-6.199999809	3.839999914	11.35000038	31	-5.079999924	-2.75999999	33.08000183	9.350000381
134126	5/2/01	134126	6/18/01	-6.309999943	4.46999979	17.65999985	20.57999992	5.769999981	-6.599999905	36	23.25
134135	5/2/01	134135	6/18/01	-9.149999619	-8.31000042	28.94000053	15.57999992	2.549999952	3.75999999	24.06999969	18.95000076
134130	5/2/01	134130	6/18/01	20.70000076	-1.059999943	16.20999908	19.70999908	-7.480000019	-0.829999983	19.70999908	26.55999947
134078	5/8/01	134078	6/18/01	19.84000015	4.570000172	31.60000038	18.38999939	-9.710000038	-6.480000019	18.79000092	24.60000038
134122	5/3/01	134122	6/18/01	17.38999939	-3.900000095	31.71999931	21.23999977	-0.850000024	-10.01000023	12.94999981	26.70999908
134119	5/3/01	134119	6/18/01	6.5	-3.910000086	25.62999916	35.08000183	1.139999986	-4.53000021	17.56999969	18.21999931
134120	5/3/01	134120	6/18/01	-6.429999828	1.029999971	17.95999908	26.17000008	1.379999995	4.840000153	31.27000046	16.56999969
134117	5/3/01	134117	6/18/01	6.409999847	-2.730000019	13.35000038	23.22999954	-10.38000011	7.059999943	22.76000023	30.75
134118	5/3/01	134118	6/18/01	15.51000023	-13.06000042	39.02999878	21.34000015	-2.019999981	2.390000105	17.13999939	18.86000061
134069	5/8/01	134069	6/18/01	1.470000029	3.220000029	16.01000023	18.26000023	-5.199999809	-1.309999943	26.87000084	22.36000061
134070	5/8/01	134070	6/18/01	-8.899999619	7.53000021	23.05999947	22.13999939	8.619999886	-11.22000027	20.04999924	35.00999832
134068	5/8/01	134068	6/18/01	-3.289999962	18.63999939	12.03999996	24.84000015	0.819999993	-15.43999958	22.87000084	31.45999908
134065	5/9/01	134065	6/18/01	-1.25	9	10.05000019	18.90999985	-0.560000002	-4.510000229	22.44000053	37.25999832
134099	5/3/01	134099	6/18/01	-4.260000229	-4.130000114	30.27000046	29.09000015	-2.589999914	3.380000114	13.60999966	18.54999924
134101	5/3/01	134101	6/18/01	-1.480000019	8.930000305	18.81999969	33.93999863	-1.779999971	-4.829999924	21.04999924	18.84000015
134102	5/3/01	134102	6/18/01	15.84000015	-6.230000019	20.78000069	34.68999863	0.180000007	-6.610000134	21.70000076	19.82999992
134095	5/8/01	134095	6/18/01	-1.960000038	7.829999924	20.65999985	23.52000046	5.840000153	-11.52000046	21.87999916	24.15999985
134096	5/8/01	134096	6/18/01	-5.170000076	-7.329999924	20.54999924	14.01000023	-4.510000229	6.820000172	21.19000053	28.25
134093	5/8/01	134093	6/18/01	-6.710000038	-10.02999973	122.8000031	113.7399979	6	-2.940000057	-83.58000183	-6.760000229
134093	5/8/01	134093	6/18/01	-6.519999981	-10.64999962	101.5800018	106.4800034	9.489999771	-2.269999981	-98.45999908	-2.890000105
134103	5/3/01	134103	6/18/01	-11.77000046	1.370000005	17.95000076	35.83000183	-1.179999948	7.78000021	21.93000031	16.53000069
134105	5/3/01	134105	6/18/01	-7.53000021	-5.269999981	25.96999931	24.88999939	1.74000001	8.229999542	21	18.79000092
134067	5/8/01	134067	6/18/01	1.129999995	2.25	15.97999954	16.98999977	-1.389999986	1.769999981	26.27000046	28.40999985
134104	5/3/01	134104	6/18/01	2.390000105	-1.190000057	37.70999908	23.79000092	-5.440000057	2.390000105	16.98999977	18.15999985
134092	5/8/01	134092	6/18/01	-0.529999971	-2.170000076	40.56000137	18.26000023	5.110000134	-3.660000086	12.11999989	26.04999924
134094	5/8/01	134094	6/18/01	5.070000172	1.75999999	21.88999939	14.93000031	2.599999905	-8.899999619	26.20999908	23.94000053
134090	5/8/01	134090	6/18/01	-6.21999979	-3.029999971	18.76000023	18.01000023	5.869999886	-0.439999998	23.47999954	31.37000084
134091	5/8/01	134091	6/18/01	2.089999914	-3.789999962	21.28000069	34.13000107	-2.75999999	-0.949999988	17.80999947	16.67000008
134088	5/8/01	134088	6/18/01	-1.940000057	15.18999958	18.51000023	22.09000015	-0.879999995	-13.94999981	31.37999916	20.73999977
134089	5/8/01	134089	6/18/01	-5.650000095	5.550000191	21.88999939	35	3.029999971	-5.599999905	13.35999966	18.29000092
134084	5/8/01	134084	6/18/01	-3.579999924	5.28000021	25	32.90000153	0.379999995	-3.849999905	15.81999969	17.45000076
134111	5/3/01	134111	6/18/01	10.23999977	-0.479999989	20.07999992	17.22999954	-8.789999962	-0.140000001	25.54000092	19.72999954
134115	5/3/01	134115	6/18/01	-5.699999809	10.13000011	32.15000153	18.18000031	-8.520000458	-1.980000019	17.45999908	23.85000038
134109	5/3/01	134109	6/18/01	-5.070000172	4.789999962	21.94000053	30.28000069	3.190000057	-6.239999771	12.36999989	24.35000038
134131	5/2/01	134131	6/18/01	432.3200073	432.2900085	-573.1799927	-573.0999756	432.25	432.1199951	-572.9199829	-572.8300171
134131	5/2/01	134131	6/18/01	-7	27.57999992	22.43000031	32.84999847	11.06000042	-16.52000046	6.769999981	21.10000038
134131	5/2/01	134131	6/18/01	28.38999939	11.78999996	33.06999969	6.739999771	-12.27000046	-17.84000015	12.31000042	20.84000015
134750	6/20/01	134750	6/20/01	0.540000021	0.150000006	18.98999977	33.45000076	-1.139999986	22.13999939	9.899999619	12.51000023
134760	6/20/01	134760	6/20/01	12.10999966	7.579999924	13.64000034	25.63999939	3.559999943	3.829999924	16.26000023	12.5
134732	6/20/01	134732	6/22/01	2.710000038	-0.189999998	14.72999954	29.60000038	-0.560000002	21.15999985	12.97999954	12.60000038
134708	6/20/01	134708	6/22/01	5.829999924	3.49000001	17.97999954	16.11000061	7.769999981	8.239999771	21.84000015	16.68000031
134697	6/21/01	134697	6/22/01	12.90999985	8.569999695	15.22999954	21.26000023	-1.580000043	5.989999771	15.63000011	21.57999992
134681	6/21/01	134681	6/22/01	2.079999924	10.85999966	7.25	36.13000107	1.850000024	3.190000057	12.81999969	5.269999981
134681	6/21/01	134681	6/22/01	3.339999914	12.11999989	5.110000134	19.38999939	7.510000229	1.299999952	34.91999817	13.13000011
135908	6/22/01	135908	6/25/01	-4.880000114	-3.730000019	1.320000052	-1.200000048	13.85000038	11.53999996	7.329999924	3.390000105
135898	6/22/01	135898	6/25/01	6.96999979	-0.029999999	24.37999916	-3.099999905	-2.109999895	16.25	-6.630000114	-3.799999952
134666	6/22/01	134666	6/25/01	4.809999943	5.130000114	8.039999962	12.43999958	-6.369999886	15.90999985	-2.430000067	-7.360000134
134667	6/22/01	134667	6/25/01	6.349999905	10.73999977	-5.150000095	-2.75	-4.679999828	9.119999886	-6.369999886	20.69000053
135916	6/22/01	135916	6/25/01	4.380000114	25.20000076	-0.949999988	-0.920000017	5.230000019	-9.859999657	-8.5	7.880000114
135885	6/25/01	135885	6/25/01	6.039999962	7	11.51000023	-0.280000001	3.5	2.450000048	-15.61999989	11.56999969
135874	6/25/01	135874	6/26/01	5.690000057	4.340000153	0.449999988	6.960000038	10.55000019	5.579999924	-0.589999974	-5.300000191
135859	6/25/01	135859	6/26/01	7.690000057	-4.53000021	10.39999962	0.680000007	0.819999993	16.62999916	-6.840000153	-3.950000048
135871	6/25/01	135871	6/26/01	-3.849999905	21.09000015	-0.189999998	2.710000038	10.67000008	-1.690000057	-1.549999952	-2.839999914
135878	6/25/01	135878	6/26/01	10.77000046	7.610000134	4.340000153	2.430000067	-6.679999828	-7.010000229	-7.579999924	-8.409999847
135813	6/26/01	135813	6/26/01	-1.230000019	9.920000076	-9.630000114	-7.599999905	3.579999924	7.960000038	12.39999962	5.480000019
135814	6/26/01	135814	6/26/01	-1.340000033	8.710000038	7.059999943	14.80000019	8.729999542	0.720000029	-8	-3.00999999
135414	6/26/01	135414	6/26/01	5.389999866	13.72999954	9.520000458	7.380000114	8.350000381	4.510000229	-5.449999809	-2.390000105
135786	6/26/01	135786	6/26/01	9.25	18.94000053	-2.640000105	2.74000001	10.17000008	2.579999924	-7.730000019	4.510000229
135792	6/26/01	135792	6/26/01	3.289999962	2.130000114	7.75	-6.570000172	20.28000069	12.92000008	-1.379999995	2.670000076
135815	6/25/01	135815	6/26/01	20.53000069	6.039999962	12.34000015	-2.930000067	3.390000105	0.920000017	-7.929999828	-3.140000105
135391	6/26/01	135391	6/27/01	0.330000013	3.079999924	2.059999943	6.96999979	13.31000042	14.72000027	-4.940000057	-8.850000381
135815	6/25/01	135815	6/27/01	8.350000381	0.680000007	-2.799999952	-5.989999771	2.920000076	-4.699999809	-1.370000005	11.17000008
135815	6/25/01	135815	6/27/01	17.82999992	7.710000038	7.369999886	-2.99000001	0.349999994	1.840000033	-6.190000057	-2.440000057
135408	6/26/01	135408	6/27/01	-4.389999866	8.119999886	13.44999981	-1.870000005	21.87999916	6.920000076	-11.22000027	2.099999905
135405	6/26/01	135405	6/27/01	5.440000057	-5.650000095	9.720000267	3.49000001	22.06999969	19.46999931	-10.47000027	-3
135360	7/2/01	135360	7/3/01	19.69000053	6.96999979	-13.39999962	-7.46999979	-0.090000004	-1.299999952	10.38000011	-2.450000048
135363	7/2/01	135363	7/3/01	2.670000076	-2.349999905	1.059999943	-10.15999985	7.909999847	17.38999939	-0.529999971	-5.340000153
135362	7/2/01	135362	7/3/01	-7.920000076	3.559999943	16.67000008	-3.700000048	22.38999939	9.569999695	-24.13999939	-4.260000229
135362	7/2/01	135362	7/3/01	-6.829999924	4.670000076	16.12000084	-9.590000153	22.62999916	7.489999771	-24	-1.700000048
135798	6/26/01	135798	7/4/01	4.760000229	7.369999886	4.360000134	-9.779999733	15.57999992	2.309999943	-13.46000004	5.860000134
135799	6/26/01	135799	7/4/01	13.02999973	3.440000057	-3.880000114	-7.900000095	1.129999995	1.909999967	7.809999943	9.909999847
135796	6/26/01	135796	7/4/01	3.420000076	9.289999962	-0.239999995	3.619999886	7	0.779999971	-11.96000004	0.370000005
135797	6/26/01	135797	7/4/01	6.179999828	12.88000011	-1.090000033	4.590000153	7.269999981	4.739999771	6.010000229	-23.18000031
135866	6/25/01	135866	7/4/01	13.78999996	9.829999924	-0.310000002	-3.559999943	3.609999895	3.339999914	-9.539999962	-2.470000029
135867	6/25/01	135867	7/4/01	4.130000114	7.309999943	-2.660000086	0.239999995	17.26000023	-4.840000153	-8.350000381	-0.389999986
135864	6/25/01	135864	7/4/01	16.79000092	17.37000084	-6.829999924	-4.260000229	-3.599999905	-4.300000191	-4.269999981	-0.469999999
135865	6/25/01	135865	7/4/01	-4.309999943	20.71999931	2.119999886	-1.629999995	10.77000046	-0.899999976	-7.920000076	-1.330000043
135862	6/25/01	135862	7/4/01	-2.049999952	3.779999971	-6	-12.40999985	17.32999992	9.140000343	-2.049999952	6.110000134
135863	6/25/01	135863	7/4/01	3.359999895	21.67000008	9.880000114	8.619999886	5.380000114	-4.090000153	-10.46000004	-18.56999969
135860	6/25/01	135860	7/4/01	6.320000172	15.53999996	-4.619999886	3.130000114	6.150000095	-4.21999979	-10.26000023	1.580000043
135861	6/25/01	135861	7/4/01	-3.329999924	5.210000038	-4.659999847	14.01000023	12.39000034	8.479999542	-7.670000076	-14.48999977
135858	6/25/01	135858	7/4/01	-2.950000048	0.370000005	-2.650000095	0.600000024	8.130000114	18.34000015	-8.239999771	-7.760000229
135856	6/25/01	135856	7/4/01	15.35000038	8.159999847	-12.40999985	-6.269999981	2.130000114	-0.540000021	5.980000019	-3.309999943
135800	6/26/01	135800	7/4/01	6.010000229	11.35000038	-7.269999981	-5.21999979	6.360000134	2.049999952	-4.5	0.360000014
135801	6/26/01	135801	7/4/01	16.65999985	9.550000191	11.55000019	-9.640000343	-4.690000057	6.769999981	-16.70000076	3.420000076
135855	6/25/01	135855	7/4/01	-2.460000038	5.809999943	-8.289999962	6.710000038	14.64000034	6.429999828	-4.019999981	-4.949999809
135852	6/25/01	135852	7/4/01	3.140000105	22.29000092	1	-10.35000038	5.579999924	-6.820000172	5.300000191	-8.720000267
135853	6/25/01	135853	7/4/01	-0.050000001	-4.340000153	-4.360000134	5.920000076	10.72999954	11.68999958	-9.479999542	-5.369999886
135850	6/25/01	135850	7/4/01	19.96999931	7.369999886	-4.5	-9.539999962	-0.330000013	-8.699999809	2.920000076	1.850000024
135851	6/25/01	135851	7/4/01	11.89000034	7.900000095	-11.64000034	-8.050000191	2.569999933	-0.939999998	20.93000031	-9.520000458
135848	6/25/01	135848	7/4/01	8.489999771	-9.520000458	-8.859999657	0.360000014	-1.100000024	12.47000027	2.049999952	9.600000381
135849	6/25/01	135849	7/4/01	7.239999771	2.410000086	12.18999958	2.029999971	6.21999979	-0.180000007	-14.21000004	-3.349999905
135846	6/25/01	135846	7/4/01	2.710000038	9.449999809	5.730000019	-5.019999981	5.949999809	0.790000021	-5.099999905	-2.730000019
135847	6/25/01	135847	7/4/01	-1.980000019	-6.090000153	-6.199999809	28.77000046	3.049999952	21.54999924	-10.71000004	-19.12999916
135847	6/25/01	135847	7/4/01	-2.49000001	-5.760000229	-5.96999979	29.95000076	-5.510000229	4.46999979	29.55999947	-10.09000015
135843	6/25/01	135843	7/4/01	-1.940000057	-4.159999847	4.079999924	1.200000048	11.27999973	12.02000046	-8.029999733	-2.059999943
135845	6/25/01	135845	7/4/01	4.230000019	5.03000021	-8.539999962	-5.639999866	8.710000038	3.539999962	12.82999992	-7.440000057
135857	6/25/01	135857	7/4/01	-1.929999948	5.230000019	1.610000014	-0.850000024	7.840000153	12.52999973	-9.850000381	1.730000019
135842	6/25/01	135842	7/4/01	8.609999657	-1.470000029	-3.039999962	12.35999966	7.940000057	7.239999771	-4.46999979	-15.90999985
135839	6/25/01	135839	7/4/01	-4.610000134	6.079999924	6.420000076	-4.739999771	17.26000023	5.409999847	-9.279999733	-0.620000005
135840	6/25/01	135840	7/4/01	-0.790000021	16.38999939	1.879999995	-7.760000229	11.13000011	-0.920000017	-4.429999828	0.930000007
135837	6/25/01	135837	7/4/01	5.460000038	15.02000046	-9.260000229	-3.940000057	4.070000172	1.220000029	-1.309999943	3.599999905
135838	6/25/01	135838	7/4/01	-2.269999981	0.99000001	-10.14000034	4.099999905	15.97999954	10.30000019	-0.959999979	-10.02000046
135834	6/25/01	135834	7/4/01	7.46999979	20.34000015	0.610000014	-13.59000015	4.809999943	-5.110000134	-14.38000011	13.51000023
135835	6/25/01	135835	7/4/01	-3.829999924	-1.149999976	-2.660000086	-7.96999979	8.68999958	16.94000053	7.230000019	-9.079999924
135832	6/25/01	135832	7/4/01	11.47999954	-1.460000038	-5.400000095	15.53999996	-2.950000048	11.15999985	-8.949999809	-16.28000069
135833	6/25/01	135833	7/4/01	-6.019999981	-0.159999996	-9.960000038	-7.300000191	23.65999985	9.960000038	4.010000229	-5.570000172
135830	6/25/01	135830	7/4/01	2.690000057	8.670000076	0.029999999	13.15999985	8.869999886	2.390000105	-9.140000343	-16.12000084
135828	6/25/01	135828	7/4/01	-4.670000076	6.300000191	-5.940000057	-4.920000076	14.02000046	7.889999866	-5.119999886	5.849999905
135854	6/25/01	135854	7/4/01	8.119999886	17.26000023	-7.059999943	-2.74000001	4.809999943	-7.789999962	-8.170000076	1.629999995
136235	5/29/01	136235	7/4/01	12.72999954	13.05000019	-0.75999999	-9.460000038	5.239999771	-4.179999828	5.110000134	-8.050000191
136238	5/29/01	136238	7/4/01	3.180000067	6.949999809	-9.619999886	-7.570000172	13.5	4.190000057	7.210000038	6.880000114
136237	5/29/01	136237	7/4/01	16.45000076	6.840000153	-6.119999886	-9.050000191	5.059999943	-6.010000229	13.43999958	-8.81000042
136236	5/29/01	136236	7/4/01	11.14999962	4.929999828	-5.079999924	2.359999895	12.64000034	-1.830000043	-3.930000067	-11.81999969
136246	5/29/01	136246	7/4/01	3.890000105	2.660000086	-4.429999828	-2.450000048	-0.610000014	21.21999931	-2.089999914	-7.590000153
136248	5/29/01	136248	7/4/01	-1.389999986	10.35000038	-8.710000038	-6.21999979	13.01000023	4.550000191	13.38000011	-10.39000034
135874	6/25/01	135874	7/4/01	6	8.329999924	8.630000114	0.340000004	10.40999985	1.370000005	-12.84000015	-5.46999979
135871	6/25/01	135871	7/4/01	-0.200000003	22.59000015	-1.460000038	-0.050000001	6.690000057	-3.720000029	-6.579999924	-9.210000038
135878	6/25/01	135878	7/4/01	20.36000061	14.86999989	-5.989999771	-1.899999976	1.860000014	-9.079999924	10.94999981	-8.600000381
135813	6/26/01	135813	7/4/01	4.670000076	8.06000042	-14.86999989	-13.30000019	-0.230000004	8.229999542	9.010000229	5.5
135814	6/26/01	135814	7/4/01	-0.899999976	7.900000095	-3.980000019	4.699999809	11.31999969	0.439999998	-4.800000191	-6.28000021
135841	6/25/01	135841	7/4/01	-1.379999995	4.110000134	3.059999943	-4.929999828	12.88000011	7.239999771	-6.059999943	-5.340000153
135810	6/26/01	135810	7/4/01	11.82999992	1.730000019	-0.039999999	-0.529999971	0.469999999	7.269999981	-9.699999809	-2.049999952
135829	6/25/01	135829	7/4/01	-8.229999542	-1.179999948	-6.519999981	-1.940000057	17.70999908	6.150000095	1.899999976	-2.900000095
135825	6/25/01	135825	7/4/01	3.869999886	0.560000002	-6.400000095	-9.010000229	10.67000008	8.760000229	0.540000021	-3.519999981
135827	6/25/01	135827	7/4/01	1.289999962	9.470000267	-13.46000004	-3.890000105	11.77000046	0.879999995	-9.079999924	12.02999973
135823	6/25/01	135823	7/4/01	-2.069999933	14.72000027	-0.449999988	6.420000076	19.34000015	-1	-6.900000095	-9.210000038
135824	6/25/01	135824	7/4/01	3.440000057	12.47000027	0.779999971	1.940000057	7.929999828	3.859999895	-3.25	-9.279999733
135821	6/25/01	135821	7/4/01	4.71999979	2.309999943	-6.78000021	2.069999933	11.64000034	3.049999952	-4.320000172	-7.199999809
135822	6/25/01	135822	7/4/01	13.85999966	-4.420000076	2.349999905	-1.820000052	6.110000134	2.440000057	-5.840000153	-4.179999828
135819	6/25/01	135819	7/4/01	11.93999958	-2.319999933	7.090000153	-1.870000005	8.159999847	5.369999886	-17.70999908	2.50999999
135820	6/25/01	135820	7/4/01	3.880000114	1.539999962	-15.82999992	-4.039999962	-1.120000005	21.46999931	18	-10.64999962
135362	7/2/01	135362	7/6/01	-5.590000153	5.940000057	15.06999969	-4.949999809	25.01000023	14.72999954	-23.86000061	-8.5
135319	7/4/01	135319	7/6/01	8.5	2.25999999	-2.880000114	11.89999962	7.610000134	15.84000015	-13.53999996	-17.65999985
135332	7/3/01	135332	7/6/01	-3.349999905	26.88999939	-6.210000038	-5.860000134	15.71000004	-0.649999976	-1.480000019	6.849999905
135296	7/5/01	135296	7/6/01	15.47999954	15.06000042	-24	-9.380000114	9.319999695	-4.090000153	-1.100000024	14.05000019
135282	7/6/01	135282	7/6/01	1.50999999	20.5	-13.67000008	-8.659999847	12.15999985	5.230000019	10.25	-12.82999992
135394	6/26/01	135394	7/6/01	8.579999924	2.049999952	-3.029999971	-11.61999989	18.55999947	14.39999962	7.409999847	-14.09000015
135392	6/26/01	135392	7/6/01	11.47999954	19.82999992	2.940000057	13.14000034	5.360000134	-1.230000019	-1.470000029	11.07999992
135396	6/26/01	135396	7/6/01	3.24000001	-3.529999971	9.420000076	15.38000011	-13.11999989	23.68000031	-8.010000229	8.680000305
135395	6/26/01	135395	7/6/01	24.32999992	9.850000381	21.85000038	2.880000114	-7.820000172	6.699999809	4.369999886	19.11000061
135398	6/26/01	135398	7/6/01	14.22999954	7.75	22.73999977	10.61999989	2.230000019	15.23999977	-7.599999905	21.13999939
135397	6/26/01	135397	7/6/01	6.590000153	4.769999981	25.31999969	17.12999916	15.02000046	8.329999924	6.170000076	0.189999998
135401	6/26/01	135401	7/6/01	8.010000229	5.889999866	4.71999979	8.800000191	-0.270000011	21.51000023	8.800000191	23.29999924
135408	6/26/01	135408	7/6/01	-1.50999999	12.28999996	11.77000046	3.75	21.13999939	6.889999866	8.890000343	17.87000084
135815	6/25/01	135815	7/6/01	17.56999969	8.529999733	6.570000172	6.480000019	1.25999999	2.190000057	13.30000019	10.27999973
135815	6/25/01	135815	7/6/01	20.06999969	9.449999809	14.14999962	6.150000095	1.539999962	1.799999952	11.5	9.739999771
135790	6/26/01	135790	7/6/01	12.60999966	12.65999985	21.84000015	15.35000038	11.89999962	7.53000021	3.980000019	4.980000019
135795	6/26/01	135795	7/6/01	11.31000042	12.61999989	15.22999954	7.460000038	11.02000046	-2.49000001	11.23999977	14.89999962
135777	6/26/01	135777	7/6/01	6.71999979	4.650000095	17.47999954	16.81999969	11.46000004	7.570000172	5.25	7.599999905
135791	6/26/01	135791	7/6/01	11.89999962	12.98999977	16.54000092	26	6.690000057	4.119999886	11.05000019	5.550000191
135779	6/26/01	135779	7/6/01	23.55999947	13.69999981	14.39999962	9.899999619	-0.589999974	4.599999905	15.56999969	12.81999969
135781	6/26/01	135781	7/6/01	13.96000004	16.93000031	5.989999771	1.960000038	6.650000095	1.5	10.51000023	31.29999924
135780	6/26/01	135780	7/6/01	10.39000034	14.52999973	11.22999954	12.13000011	4.599999905	0.300000012	22.95000076	9.319999695
135783	6/26/01	135783	7/6/01	14.53999996	19.14999962	18.80999947	9.659999847	-1.75	5.809999943	20.63999939	12.10000038
135782	6/26/01	135782	7/6/01	14.43999958	11.27000046	9.529999733	17.03000069	14.07999992	2.019999981	12.72000027	21.01000023
135785	6/26/01	135785	7/6/01	21.67000008	4.650000095	1.409999967	28.67000008	4.550000191	6.139999866	17.23999977	8.229999542
135784	6/26/01	135784	7/6/01	4.960000038	5.239999771	19.17000008	14.88000011	7.269999981	17.96999931	8.25	10.64000034
135418	6/26/01	135418	7/6/01	6.289999962	6.340000153	2.799999952	3.299999952	12.02000046	16.70999908	35.56000137	9.970000267
135417	6/26/01	135417	7/6/01	23.54999924	9.630000114	25.45999908	18.95999908	5.71999979	-3.539999962	8.819999695	2.089999914
135420	6/26/01	135420	7/6/01	6.300000191	1.970000029	12.85000038	9.270000458	12.35000038	17.45999908	4.980000019	18.12000084
135419	6/26/01	135419	7/6/01	16.87000084	2.230000019	5.090000153	10.86999989	1.399999976	11.64000034	11.94999981	24.92000008
135423	6/26/01	135423	7/6/01	19.55999947	14.10999966	7.159999847	10.34000015	3	-1.960000038	30.13999939	9.300000191
135422	6/26/01	135422	7/6/01	17.86000061	11.93000031	9.850000381	10.81999969	4.880000114	1.49000001	4.730000019	15.53999996
135425	6/26/01	135425	7/6/01	-1.620000005	18.42000008	11.69999981	21.59000015	13.31000042	8.989999771	7.260000229	4.679999828
135424	6/26/01	135424	7/6/01	8.630000114	9.079999924	12.30000019	9.779999733	12.15999985	13.38000011	2.039999962	15.23999977
135427	6/26/01	135427	7/6/01	12.30000019	18.43000031	5.71999979	10.72000027	9.899999619	-0.540000021	20.02000046	12.18000031
135426	6/26/01	135426	7/6/01	17.67000008	27.63999939	21.44000053	27.29000092	6.440000057	-4.190000057	-3.569999933	9.630000114
135787	6/26/01	135787	7/6/01	0.389999986	1.590000033	5.199999809	16.96999931	16.07999992	21.23999977	26.22999954	9.590000153
135788	6/26/01	135788	7/6/01	14.27999973	8.609999657	7.099999905	29.13999939	-7.929999828	21.97999954	17.79000092	3.349999905
135404	6/26/01	135404	7/6/01	13.67000008	1.970000029	26.11000061	15.60000038	-1.450000048	17.46999931	4.690000057	12.44999981
135407	6/26/01	135407	7/6/01	21.35000038	29.20999908	14.89000034	33.36000061	-4.019999981	-6.78000021	5.590000153	7.78000021
135406	6/26/01	135406	7/6/01	4.670000076	21.76000023	18.67000008	16.45000076	17.01000023	-0.910000026	0.540000021	8.06000042
135409	6/26/01	135409	7/6/01	10.14000034	14.97000027	5.320000172	22.40999985	-5.550000191	16.02000046	11.21000004	12.05000019
135817	6/25/01	135817	7/4/01	2.849999905	6.849999905	-4.46999979	-8.640000343	12.35000038	2.440000057	-6.510000229	8.869999886
135818	6/25/01	135818	7/4/01	4.289999962	9.260000229	-0.980000019	-15.35999966	1.340000033	5.369999886	-9.199999809	8.449999809
134776	6/20/01	134776	7/4/01	5.860000134	5.389999866	8.840000153	-4.639999866	5.840000153	0.519999981	-10.64999962	-6.590000153
134775	6/20/01	134775	7/4/01	-0.460000008	9.289999962	-6.579999924	-3.150000095	12.82999992	6.059999943	1.840000033	-6.639999866
134773	6/20/01	134773	7/4/01	5.090000153	13.65999985	1.110000014	-6.460000038	3.569999933	6.110000134	7.329999924	-5.900000095
134758	6/20/01	134758	7/4/01	5.340000153	0.680000007	-12.14999962	-12.10000038	3.5	7.309999943	5.539999962	7.900000095
134759	6/20/01	134759	7/4/01	2.849999905	10.01000023	-5.489999771	-2.50999999	5.369999886	4.570000172	-7.789999962	4.599999905
134761	6/20/01	134761	7/4/01	0.629999995	6.400000095	-6.71999979	-0.790000021	11.44999981	4.559999943	-3.400000095	-6.139999866
134762	6/20/01	134762	7/4/01	4.869999886	-10.98999977	3.799999952	-6.119999886	4.480000019	14.59000015	0.670000017	-4.760000229
135875	6/25/01	135875	7/4/01	15.26000023	1.960000038	-11.52000046	13.89999962	1.860000014	6.090000153	0.239999995	-6.570000172
135872	6/25/01	135872	7/4/01	1.659999967	4.460000038	-2.690000057	1.039999962	14.27000046	5.550000191	-17.29999924	-1.529999971
135873	6/25/01	135873	7/4/01	15.05000019	-2.799999952	-12.63000011	-8.31000042	5.539999962	-0.159999996	5.050000191	3.279999971
135391	6/26/01	135391	7/6/01	0.670000017	0.529999971	8.329999924	14.52999973	16.17000008	17.68000031	15.78999996	4.570000172
135399	6/26/01	135399	7/6/01	1.679999948	2.269999981	17.69000053	12.89999962	15.57999992	18.20000076	23.79999924	0.039999999
135403	6/26/01	135403	7/6/01	4.260000229	1.809999943	3.950000048	16.73999977	7.010000229	8.960000038	22.92000008	13.39000034
135402	6/26/01	135402	7/6/01	4.690000057	6.429999828	24.34000015	12.61999989	22.30999947	5.090000153	1.74000001	10.52000046
135405	6/26/01	135405	7/6/01	8.579999924	-8.18999958	20.28000069	14.43999958	21.10000038	25.10000038	4.590000153	5.170000076
135386	6/26/01	135386	7/6/01	11.85000038	17.44000053	7.829999924	7.909999847	6.820000172	1.620000005	16.89999962	12.92000008
135390	6/26/01	135390	7/6/01	13.18999958	7.760000229	17	9.479999542	0.949999988	13.71000004	22.93000031	0.889999986
135268	7/6/01	135268	7/9/01	7.670000076	9.430000305	14.31999969	13.71000004	10.60999966	10.94999981	1.870000005	13.14999962
136394	7/9/01	136394	7/10/01	16.84000015	7.940000057	13.31000042	18.42000008	-2.769999981	23.05999947	-2.980000019	4.900000095
136407	7/9/01	136407	7/10/01	13.68999958	7.400000095	0.910000026	9.81000042	4.619999886	20.92000008	11.35000038	10.30000019
136381	7/10/01	136381	7/10/01	12.64000034	11.14000034	-2.940000057	3.839999914	17.72999954	-0.079999998	10.92000008	0.860000014
136356	7/10/01	136356	7/10/01	16.82999992	8.630000114	-0.560000002	2.74000001	5.050000191	20.89999962	7.920000076	3.880000114
136343	7/10/01	136343	7/10/01	5.210000038	16.60000038	12.47000027	9.109999657	18.79999924	6.710000038	-9.619999886	-1.379999995
136330	7/10/01	136330	7/10/01	16.56999969	21.14999962	1.649999976	19.90999985	5.03000021	3.119999886	2.019999981	-11.30000019
136300	7/12/01	136300	7/12/01	14.09000015	6.920000076	10.14000034	24.69000053	17.60000038	10.94999981	-7.179999828	-4.010000229
136312	7/12/01	136312	7/12/01	25.38999939	6.050000191	3.809999943	9.149999619	0.379999995	13.71000004	4.840000153	0.860000014
136317	7/12/01	136317	7/12/01	4.639999866	25.55999947	-2.700000048	9.789999962	19.06999969	2.920000076	12.31000042	14.14999962
136297	7/12/01	136297	7/12/01	12.68000031	21.38999939	2.769999981	5.360000134	14.46000004	3.890000105	-0.109999999	7.71999979
136312	7/12/01	136312	7/13/01	27.54000092	4.920000076	3.589999914	7.289999962	-1.330000043	19.5	4.929999828	-0.980000019
135912	6/22/01	135912	7/13/01	10	6.210000038	4.960000038	2.119999886	12.48999977	22.75	-3.319999933	3.529999971
135911	6/22/01	135911	7/13/01	22.67000008	6.25	6.400000095	14.05000019	15.77999973	11.77000046	-2.430000067	6
135859	6/25/01	135859	7/13/01	13.71000004	-0.980000019	13.53999996	6.429999828	10.39000034	24.78000069	-5.070000172	3.49000001
135414	6/26/01	135414	7/13/01	13.97999954	19.53000069	16.11000061	9.220000267	10.43000031	11.05000019	-7.960000038	2.400000095
135786	6/26/01	135786	7/13/01	20.87999916	16.80999947	2.579999924	4.349999905	8.409999847	7.849999905	-3.079999924	12.65999985
135792	6/26/01	135792	7/13/01	8.119999886	4.039999962	14.57999992	-0.349999994	24.47999954	13.26000023	1.019999981	10.01000023
135413	6/26/01	135413	7/13/01	18.86000061	10.81999969	15.02999973	21.93000031	4.760000229	22.97999954	-11.38000011	8.039999962
135869	6/25/01	135869	7/13/01	7.130000114	6.5	5.53000021	0.029999999	20.79999924	14.28999996	-3.75	7.619999886
135416	6/26/01	135416	7/13/01	11.46000004	15.02999973	7.309999943	-1.75999999	11.02000046	15.52000046	-4.619999886	10.25
135410	6/26/01	135410	7/13/01	14.89999962	14.31999969	5.840000153	5.170000076	7.920000076	14.31000042	5.610000134	-1.399999976
135412	6/26/01	135412	7/13/01	3.599999905	13.15999985	0.579999983	30.93000031	8.710000038	16.01000023	3.299999952	-12.56000042
135411	6/26/01	135411	7/13/01	9.31000042	18.82999992	-13.81999969	0.360000014	18.84000015	-0.180000007	30.01000023	-12.06000042
135411	6/26/01	135411	7/13/01	9.920000076	22.09000015	-14.47000027	2.24000001	19.47999954	0.660000026	29.85000038	-7.929999828
135879	6/25/01	135879	7/13/01	16.62999916	16.37000084	6.639999866	5.320000172	8.989999771	8.460000038	-0.209999993	15.22000027
135881	6/25/01	135881	7/13/01	2.75	2.200000048	-1.350000024	-5.25	9.279999733	19.04999924	22.29999924	-0.02
135877	6/25/01	135877	7/13/01	10.80000019	9.029999733	6.289999962	-0.119999997	2.029999971	11.35000038	0.389999986	14.02000046
135868	6/25/01	135868	7/13/01	18.77000046	12.52999973	6	-2.549999952	6.360000134	12.56000042	7.920000076	4.159999847
134674	6/21/01	134674	7/13/01	4.880000114	8.159999847	-5.289999962	5.050000191	16.20999908	16.84000015	14.18000031	-5.019999981
134738	6/20/01	134738	7/13/01	9.550000191	9.210000038	-3.75999999	2.25	18.35000038	9.329999924	8.529999733	-1.25
134781	6/20/01	134781	7/13/01	8.670000076	11.11999989	4.010000229	12.43999958	21.21999931	10.97000027	-6.269999981	8.609999657
134771	6/20/01	134771	7/13/01	0.550000012	11.53999996	4.989999771	3.519999981	16.14999962	17.12999916	-3.25	5.550000191
134770	6/20/01	134770	7/13/01	18.12000084	5.659999847	0.109999999	8.119999886	12.5	20.04000092	11.36999989	-1.360000014
134769	6/20/01	134769	7/13/01	19.87999916	9.159999847	-9.899999619	1.440000057	8.630000114	10.65999985	7.639999866	10.10999966
134768	6/20/01	134768	7/13/01	7.679999828	13.43000031	11.25	-4.079999924	16.94000053	6.639999866	-2.400000095	23.5
134765	6/20/01	134765	7/13/01	7.639999866	12.30000019	5.5	7.949999809	5.300000191	19.88999939	-0.289999992	1.629999995
134712	6/20/01	134712	7/13/01	9.25	15.98999977	8.989999771	-4.929999828	17.73999977	3.660000086	-0.02	11.02999973
134710	6/20/01	134710	7/13/01	8.340000153	8.18999958	0.920000017	3.049999952	14.77000046	6.650000095	12.09000015	3.529999971
134715	6/20/01	134715	7/13/01	1.519999981	10.72000027	5.989999771	5.340000153	19.06999969	7.800000191	0.419999987	6.53000021
134716	6/20/01	134716	7/13/01	21.04000092	2.480000019	7.699999809	10.68000031	12.44999981	7.349999905	2.49000001	-3.029999971
134720	6/20/01	134720	7/13/01	22.02000046	7.670000076	4.050000191	8.640000343	10.26000023	10.25	-0.050000001	4.889999866
134721	6/20/01	134721	7/13/01	2.059999943	6.880000114	3.809999943	10.96000004	27.20000076	14.68999958	-2.299999952	-1.919999957
134726	6/20/01	134726	7/13/01	18.94000053	6.940000057	-1.340000033	-2.900000095	6.239999771	14.14999962	9.649999619	6.340000153
134724	6/20/01	134724	7/13/01	37.59000015	14.60000038	5.570000172	11.97999954	-5.53000021	0.819999993	4.190000057	-7.739999771
134730	6/20/01	134730	7/13/01	2.809999943	5.900000095	3.579999924	-3.900000095	17.34000015	19.06999969	-2.420000076	16.13999939
134729	6/20/01	134729	7/13/01	15.65999985	14.14000034	-5.050000191	-2.650000095	12.94999981	4.349999905	13.98999977	-0.02
134695	6/21/01	134695	7/13/01	1.889999986	10.42000008	-0.419999987	11.65999985	18.98999977	7.329999924	6.699999809	-3.769999981
134713	6/20/01	134713	7/13/01	23.86000061	9.069999695	2.369999886	14.31999969	2.869999886	17.44000053	-8.380000114	1.190000057
134676	6/21/01	134676	7/13/01	5.800000191	9.479999542	5.659999847	8.989999771	17.32999992	9.43999958	2.049999952	3.089999914
135066	6/7/01	135066	7/13/01	5.170000076	17.07999992	-3.130000114	-6.059999943	17.02000046	-3.269999981	19.54000092	5.889999866
134685	6/21/01	134685	7/13/01	7.199999809	13.40999985	9.550000191	-10.10000038	12.64999962	8.970000267	-1.340000033	10.86999989
134684	6/21/01	134684	7/13/01	-2.400000095	20.15999985	-6.340000153	7.840000153	24.05999947	6.320000172	29.37000084	-6.409999847
134689	6/21/01	134689	7/13/01	24.12999916	4.639999866	-14.63000011	9.489999771	11.71000004	7.690000057	24.44000053	-10.17000008
134686	6/21/01	134686	7/13/01	11.80000019	-0.74000001	-5	2.609999895	10.34000015	17.45999908	20.51000023	-10.77000046
135053	6/7/01	135053	7/13/01	17.56999969	9.210000038	5.489999771	12.89999962	4.980000019	16.93000031	-0.189999998	2.049999952
134692	6/21/01	134692	7/13/01	10.02999973	9.119999886	20.17000008	-8.510000229	20.54999924	19.29999924	9.380000114	10.22999954
134690	6/21/01	134690	7/13/01	2.210000038	0.319999993	6.599999905	5.130000114	16.05999947	28.95999908	5.679999828	3.049999952
134694	6/21/01	134694	7/13/01	3.400000095	6.920000076	3.619999886	-4.260000229	13.97000027	11.21000004	1.019999981	6.590000153
134693	6/21/01	134693	7/13/01	0.620000005	12.78999996	2.25999999	6.849999905	17.85000038	17.87000084	4.800000191	3.660000086
135060	6/7/01	135060	7/13/01	9.069999695	10.60999966	3.279999971	-1.75999999	21.94000053	7.130000114	-7.809999943	13.60999966
134681	6/21/01	134681	7/13/01	7.570000172	18.69000053	-3.769999981	8.140000343	15.14000034	3.670000076	5.110000134	-3.339999914
134829	6/7/01	134829	7/13/01	4.150000095	20.09000015	10.63000011	3.089999914	16.46999931	5.230000019	-1.720000029	0.899999976
134847	6/7/01	134847	7/13/01	38.72999954	14.68000031	-4.03000021	-3.980000019	-10.46000004	19.44000053	16.87000084	-2.039999962
134697	6/21/01	134697	7/13/01	15.80000019	13.97000027	3	12.60000038	8.699999809	10.46000004	-3.49000001	5.369999886
134708	6/20/01	134708	7/13/01	7.409999847	8.300000191	10.85000038	1.110000014	13.18000031	14.35000038	2.369999886	0.479999989
134732	6/20/01	134732	7/13/01	6.199999809	6.690000057	2.079999924	15.89999962	5.619999886	28.87000084	1.070000052	-0.550000012
134793	6/8/01	134793	7/13/01	29.84000015	11.61999989	0.829999983	3.640000105	14.61999989	0.519999981	13.10999966	0.540000021
134842	6/7/01	134842	7/13/01	9.970000267	7.489999771	-2.390000105	0.039999999	16.51000023	16.10000038	-0.360000014	15.98999977
134787	6/8/01	134787	7/13/01	0.74000001	9.199999809	-2.440000057	9.670000076	21.27000046	14.67000008	8.609999657	-4.099999905
134784	6/8/01	134784	7/13/01	11.65999985	10.68999958	-4.510000229	10.26000023	13.27000046	10.34000015	9.010000229	-5.96999979
134789	6/8/01	134789	7/13/01	10.31000042	6.599999905	1.49000001	1.309999943	16.21999931	10.36999989	0.769999981	8.68999958
134788	6/8/01	134788	7/13/01	13.40999985	14.77999973	5.420000076	-0.930000007	11.65999985	6.880000114	1.440000057	1.610000014
134837	6/7/01	134837	7/13/01	6.730000019	10.76000023	0.850000024	4.659999847	21.95000076	10.14000034	-0.379999995	-6.099999905
135055	6/7/01	135055	7/13/01	4.889999866	12.81000042	-0.540000021	21.37000084	15.46000004	17.79000092	-0.25999999	-5.170000076
135058	6/7/01	135058	7/13/01	7.269999981	13.15999985	2.960000038	7.579999924	19.61000061	9.319999695	-6.650000095	1.019999981
135057	6/7/01	135057	7/13/01	1.179999948	12.97000027	7.349999905	-1.669999957	19.20999908	15.85999966	-2.660000086	14.47999954
135059	6/7/01	135059	7/13/01	3.079999924	0.579999983	5.090000153	1.139999986	16.92000008	22.47999954	1.590000033	1.559999943
135063	6/7/01	135063	7/13/01	18.64999962	10.32999992	-1.820000052	3.25	8.869999886	10.43999958	0.949999988	-5.159999847
135870	6/25/01	135870	7/4/01	11.68999958	-3.910000086	-6.820000172	-16.70999908	2.710000038	7.309999943	-0.090000004	9.869999886
135905	6/22/01	135905	7/4/01	-1.909999967	5.199999809	-2.980000019	-5.320000172	10.78999996	7.489999771	-0.460000008	-3.049999952
135924	6/22/01	135924	7/4/01	16.06999969	10.06000042	7.099999905	-3.480000019	-6.599999905	2.680000067	-13.01000023	-2.430000067
135921	6/22/01	135921	7/4/01	24.70000076	12.38000011	-4.360000134	-3.029999971	-4.21999979	-6.099999905	-1.850000024	-8.140000343
135920	6/22/01	135920	7/4/01	16.51000023	13.48999977	-9.899999619	-3.980000019	-0.449999988	-3.24000001	8.93999958	-8.399999619
135919	6/22/01	135919	7/4/01	3.420000076	12.52999973	-18.34000015	-6.119999886	12.14000034	-5.389999866	17.95000076	-1.75999999
135918	6/22/01	135918	7/4/01	5.900000095	0.469999999	-7.179999828	14.02999973	4.840000153	12.06999969	-7.909999847	-5.570000172
135917	6/22/01	135917	7/4/01	10.43000031	-2.00999999	-10.60000038	15	1.019999981	0.920000017	-0.50999999	-3.859999895
135913	6/22/01	135913	7/4/01	13.61999989	5.519999981	-6.929999828	8.550000191	6.059999943	-1.539999962	-4.010000229	-2.210000038
135914	6/22/01	135914	7/4/01	14.72000027	-5.28000021	-4.829999924	3.650000095	6.349999905	7.429999828	-7.929999828	4.619999886
135929	6/22/01	135929	7/4/01	17.29999924	23.05999947	6.889999866	-6.170000076	-8.180000305	-4.21999979	-7.059999943	-6.849999905
135932	6/22/01	135932	7/4/01	22.54000092	11.84000015	4.699999809	-17.02000046	-7.46999979	-2.680000067	-8.979999542	3.75999999
135062	6/7/01	135062	7/13/01	0.270000011	15.97999954	4.420000076	17.22999954	29.42000008	12.31999969	-8.819999695	-2.420000076
134840	6/7/01	134840	7/13/01	8.699999809	12.56999969	15.10000038	3.160000086	10.56000042	14.93999958	-6.21999979	1.029999971
135065	6/7/01	135065	7/13/01	6.099999905	13.22999954	8.369999886	12.60999966	14.15999985	13.52999973	-5.380000114	-3.529999971
135064	6/7/01	135064	7/13/01	13.47999954	5.340000153	31.73999977	-7.400000095	15.85999966	16.25	-13.52000046	6.590000153
135067	6/7/01	135067	7/13/01	17.06999969	12.28999996	-2.940000057	-0.790000021	16.96999931	7.860000134	1.690000057	12.14000034
135076	6/6/01	135076	7/13/01	0.620000005	9.170000076	3.099999905	-3.769999981	23.45000076	21.89999962	2.029999971	13.92000008
134823	6/7/01	134823	7/13/01	29.45999908	3.230000019	12.02999973	7.900000095	7.590000153	6.050000191	0.460000008	0.959999979
134825	6/7/01	134825	7/13/01	10.67000008	22.11000061	0.100000001	17.80999947	13.32999992	6.570000172	-0.25999999	1.690000057
134828	6/7/01	134828	7/13/01	13.90999985	20.59000015	17.98999977	-2.289999962	7.880000114	6.630000114	-5.420000076	3.789999962
135205	6/1/01	135205	7/13/01	0.460000008	17.72999954	2.299999952	-8.56000042	16.14999962	10.02999973	9	12.84000015
134831	6/7/01	134831	7/13/01	30.79000092	3.910000086	-2.539999962	-4.059999943	4.860000134	15.21000004	22.13999939	-1.669999957
134833	6/7/01	134833	7/13/01	12.10999966	8.340000153	-4.320000172	14.05000019	18.42000008	10.93999958	2.809999943	-0.469999999
134832	6/7/01	134832	7/13/01	10.18000031	22.34000015	-1.559999943	-2.960000038	14.44999981	6.269999981	7.230000019	4.46999979
135197	6/5/01	135197	7/13/01	11.46000004	12.07999992	-6.659999847	1.779999971	17.05999947	9.170000076	17.44000053	7.5
134827	6/7/01	134827	7/13/01	8.069999695	21.12999916	4.239999771	-3.480000019	19.20999908	7.820000172	5.210000038	5.590000153
134835	6/7/01	134835	7/13/01	14.39999962	19.04999924	8.520000458	-5.449999809	4.380000114	1.24000001	-3.799999952	15.22000027
134834	6/7/01	134834	7/13/01	11.39999962	13.15999985	-0.01	-1.669999957	11.34000015	18.67000008	18.55999947	-1.340000033
134836	6/7/01	134836	7/13/01	4.699999809	5.099999905	1.379999995	-2.859999895	11.81000042	27.37999916	16.42000008	2.279999971
135075	6/7/01	135075	7/13/01	15.06999969	9.260000229	-9.380000114	-5.949999809	2.720000029	20.75	7.769999981	22.21999931
135072	6/7/01	135072	7/13/01	6.019999981	16.97999954	-2.900000095	-3.400000095	24.42000008	5.849999905	-8.180000305	19.52000046
135068	6/7/01	135068	7/13/01	7.989999771	12.32999992	6.369999886	-3.480000019	13.63000011	20.34000015	3.589999914	3.599999905
135071	6/7/01	135071	7/13/01	-0.150000006	2.25999999	8.520000458	4.579999924	12.40999985	30.64999962	-0.109999999	3.5
135077	6/7/01	135077	7/13/01	32.22000122	16.52000046	-8.779999733	9.779999733	-2.539999962	3.660000086	16.82999992	-3.519999981
135070	6/7/01	135070	7/13/01	3.25999999	-0.25	-1.970000029	-5.170000076	23.31999969	24.85000038	0.439999998	18.26000023
135078	6/6/01	135078	7/13/01	30.01000023	17.89999962	-0.920000017	-10.27999973	-4.570000172	-0.200000003	16.84000015	6.090000153
135081	6/6/01	135081	7/13/01	6.909999847	12.64000034	-0.99000001	-1.080000043	12.36999989	11.98999977	8.239999771	-0.649999976
135080	6/6/01	135080	7/13/01	34.02000046	17.10000038	2.539999962	9.210000038	7.289999962	-11.76000023	5.210000038	0.610000014
135085	6/6/01	135085	7/13/01	12.89999962	13.13000011	-3.220000029	-4.300000191	18.80999947	8.960000038	-0.25999999	25.87999916
135088	6/6/01	135088	7/13/01	15.92000008	3.710000038	4.429999828	3.089999914	15.68999958	15.40999985	0.800000012	9.180000305
135087	6/6/01	135087	7/13/01	7.010000229	5.070000172	0.469999999	8.039999962	29.21999931	12.44999981	18.34000015	-8.399999619
135102	6/6/01	135102	7/13/01	21.95999908	7.659999847	1.870000005	-0.560000002	3.180000067	19.27000046	13.40999985	3.619999886
135100	6/5/01	135100	7/13/01	12.14000034	7.440000057	3.589999914	13.10000038	17.46999931	18.59000015	3.170000076	-4.179999828
135194	6/5/01	135194	7/13/01	10.52000046	10.10000038	20.56999969	5.440000057	10.47999954	13.64000034	-1.580000043	-4.369999886
135098	6/6/01	135098	7/13/01	16.75	21.61000061	4.78000021	3.720000029	14.60000038	3.079999924	3.769999981	3
135137	6/5/01	135137	7/13/01	11.32999992	10.55000019	4.139999866	-1.799999952	4.349999905	27.18000031	-1.840000033	19.13999939
135133	6/5/01	135133	7/13/01	19.72999954	15.06999969	-1.139999986	-9.75	11.22000027	5.630000114	13.53999996	11.02000046
135111	6/5/01	135111	7/13/01	15.42000008	7.809999943	1.909999967	0.620000005	11.38000011	17.96999931	5.019999981	2.450000048
135118	6/5/01	135118	7/13/01	11.47999954	6.28000021	-3.670000076	6.739999771	12	24.57999992	19.29000092	-3.25
135096	6/6/01	135096	7/13/01	20.10000038	4.599999905	-2.720000029	12.11999989	7.559999943	14.97000027	5.960000038	2.829999924
135099	6/6/01	135099	7/13/01	2.619999886	4.900000095	-4.039999962	0.150000006	25.53000069	16.12999916	20.37999916	1.559999943
135091	6/6/01	135091	7/13/01	24.77000046	9.279999733	8.340000153	8.119999886	11.72000027	6.789999962	-5.289999962	-2.319999933
135095	6/6/01	135095	7/13/01	12.34000015	14.46000004	10.11999989	1.539999962	18.82999992	5.159999847	9.06000042	-3.339999914
135135	6/5/01	135135	7/16/01	2.50999999	11.39000034	5.869999886	10.13000011	25.77000046	4.71999979	-4.869999886	-0.159999996
135134	6/5/01	135134	7/16/01	26.57999992	11.81999969	-1.429999948	11.10999966	4.340000153	8.420000076	15.93000031	-16.20000076
135136	6/5/01	135136	7/16/01	33.97999954	8.5	-7.199999809	7.039999962	9.600000381	13.94999981	16.11000061	-6.769999981
135139	6/5/01	135139	7/16/01	8.729999542	9.590000153	1.019999981	0.850000024	12.85000038	15.80000019	-0.209999993	93.55000305
135139	6/5/01	135139	7/16/01	8.420000076	14.30000019	-13.15999985	-14.13000011	9.829999924	23.87000084	2.470000029	-16.60000038
135138	6/5/01	135138	7/16/01	3.089999914	0.769999981	-14.27999973	-7.570000172	25.12999916	16.07999992	-2.839999914	-24.54000092
135192	6/5/01	135192	7/16/01	8.680000305	22.55999947	-9.369999886	-4.349999905	12.89999962	8.109999657	-18.48999977	-11.40999985
135140	6/5/01	135140	7/16/01	13.64999962	15.75	-14.27000046	-16.12999916	3.089999914	17.20999908	3.369999886	-11.14999962
135196	6/5/01	135196	7/16/01	15.84000015	4.78000021	-10.38000011	-3.319999933	8.159999847	25.51000023	-11.23999977	-16.62999916
135193	6/5/01	135193	7/16/01	12.55000019	11.13000011	-4.150000095	-21.04000092	15.30000019	9.300000191	-27.62999916	5.690000057
135195	6/5/01	135195	7/16/01	7.480000019	18.54000092	-1.850000024	-19.37999916	13.59000015	12.35999966	-18.04999924	-1.220000029
135198	6/5/01	135198	7/16/01	10.60000038	5.75	-8.409999847	-3.710000038	19.82999992	13.61999989	-16.05999947	-15.67000008
135116	6/5/01	135116	7/16/01	35.20000076	6.679999828	-13.73999977	-6.590000153	4.170000076	9.670000076	-10.88000011	-10.5
135230	6/1/01	135230	7/16/01	16.06999969	20.25	-5.099999905	-3.529999971	17.97999954	4.389999866	-10.07999992	-25.62999916
136103	5/31/01	136103	7/16/01	10.31000042	16.43000031	-15.78999996	-3.829999924	21.14999962	5.21999979	-12.55000019	-12.84000015
135128	6/5/01	135128	7/16/01	7.980000019	12.80000019	-18.32999992	-10.68000031	15.85000038	10.27000046	-13.14999962	-5.550000191
135126	6/5/01	135126	7/16/01	12.02999973	19.37000084	-9.579999924	-1	14.38000011	3.640000105	-19.06999969	-12.96000004
136107	5/31/01	136107	7/16/01	25.76000023	7.440000057	-16.02000046	-21.46999931	7.880000114	10.39000034	-0.300000012	-8.220000267
135127	6/5/01	135127	7/16/01	16.86000061	3.99000001	-0.99000001	-5.289999962	11.18000031	21.13999939	-16.67000008	-15.05000019
135124	6/5/01	135124	7/16/01	15.48999977	1.49000001	-7.28000021	-8.779999733	9.06000042	26.26000023	-16.54999924	-8.609999657
135125	6/5/01	135125	7/16/01	8.829999924	19.02000046	-11.56999969	-16.55999947	19.03000069	7.510000229	-17.42000008	3.079999924
135123	6/5/01	135123	7/16/01	15.67000008	21.05999947	-2.470000029	-7.599999905	10.85999966	7.210000038	-18.62999916	-15.51000023
135121	6/5/01	135121	7/16/01	4.039999962	9.789999962	-7.019999981	-17.37999916	17.87999916	13.89000034	-15.53999996	-8.489999771
135122	6/5/01	135122	7/16/01	9.789999962	22.32999992	-12.14999962	-20.09000015	8.350000381	13.52999973	-22.5	12.34000015
135120	6/5/01	135120	7/16/01	19.78000069	26.78000069	-15.67000008	-4.269999981	7.78000021	3.789999962	-8.079999924	-19.60000038
135213	6/1/01	135213	7/16/01	11.48999977	10.96000004	-11.48999977	3.059999943	10.72999954	12.02000046	-2.950000048	-25.80999947
135222	6/1/01	135222	7/16/01	20.02000046	13.07999992	-7.079999924	-18.71999931	8.18999958	9.75	-16.77000046	-1.159999967
135226	6/1/01	135226	7/16/01	18.17000008	14.60999966	-6.699999809	-17.70000076	11.30000019	11.71000004	-14.22999954	-2.200000048
135228	6/1/01	135228	7/16/01	4.110000134	12.77999973	-14.84000015	-11.64999962	14.60000038	12.57999992	0.479999989	-16
135225	6/1/01	135225	7/16/01	10.55000019	10.40999985	-16.68000031	-12.42000008	14.64000034	18.04999924	-14.81999969	-14.14000034
135227	6/1/01	135227	7/16/01	6.059999943	23.72999954	3.470000029	-17.12999916	17.60000038	-2.410000086	-19.95999908	-9.920000076
135240	6/1/01	135240	7/16/01	14.82999992	5.829999924	-11.61999989	-12.25	19.36000061	11.98999977	-13.72000027	-7.909999847
135239	6/1/01	135239	7/16/01	7.510000229	12.06999969	-6.940000057	-9.470000267	10.15999985	20.28000069	-16.84000015	-7.039999962
135243	6/1/01	135243	7/16/01	14.48999977	9.300000191	-6.889999866	-14.47999954	7.789999962	13.17000008	-19.97999954	-2.130000114
135242	6/1/01	135242	7/16/01	10.47000027	22.54999924	-11.90999985	-3.119999886	10.75	7.199999809	-7.860000134	-15.52999973
135245	6/1/01	135245	7/16/01	3.269999981	0.449999988	-16.37999916	-4.590000153	12.46000004	29.67000008	-4.170000076	-17.95000076
135244	6/1/01	135244	7/16/01	25.19000053	11.05000019	-11.32999992	-11.39999962	11.52999973	7.820000172	-16.20000076	-3.119999886
135262	5/31/01	135262	7/16/01	14.39000034	11.14000034	-9.319999695	-17.05999947	13.60999966	12.78999996	-12.36999989	-5.079999924
135261	5/31/01	135261	7/16/01	6.820000172	16.75	-15.88000011	-18.54000092	5.230000019	7.5	-15.44999981	-15.63000011
135264	5/31/01	135264	7/16/01	8.130000114	23.54000092	-9.25	-14.56000042	10.39000034	14.55000019	-13.88000011	-9.399999619
135263	5/31/01	135263	7/16/01	13.09000015	7.03000021	0.180000007	-10.14000034	13.14999962	19.04999924	-17.67000008	-17.12000084
135266	5/31/01	135266	7/16/01	24.27000046	14.02000046	-6.409999847	-17.14999962	7.309999943	11.10000038	-15.23999977	-9.149999619
135933	6/22/01	135933	7/4/01	7.75	-1.429999948	7.639999866	7.360000134	-8.640000343	16.51000023	-18.14999962	-2.829999924
134670	6/22/01	134670	7/4/01	9.069999695	-4.119999886	-2.660000086	6.429999828	-9.960000038	22.85000038	-4.070000172	1.25
135896	6/22/01	135896	7/4/01	-0.319999993	2.039999962	-1.24000001	15.31000042	14.47999954	6.809999943	-6.170000076	-10.30000019
135892	6/22/01	135892	7/4/01	27.77000046	2.640000105	-3.059999943	-8.260000229	-9.390000343	-2.799999952	3.029999971	-1.269999981
135893	6/22/01	135893	7/4/01	11.52999973	11.15999985	-3.200000048	3.710000038	-5.739999771	0.340000004	-9.710000038	-13.69999981
135890	6/22/01	135890	7/4/01	-7.239999771	-2.180000067	-4.289999962	-9.829999924	13.97000027	10.17000008	-2.400000095	11.93999958
135891	6/25/01	135891	7/4/01	24.37000084	-3.99000001	11.52000046	5.539999962	-3.650000095	8.960000038	-12.76000023	-9.199999809
135888	6/25/01	135888	7/4/01	-7.150000095	3.920000076	-6.670000076	6.699999809	3.400000095	17.67000008	-3.329999924	-1.139999986
135889	6/25/01	135889	7/4/01	-0.02	-692.6099854	1.539999962	4.210000038	4.010000229	-2.680000067	-1.639999986	-12.92000008
135887	6/25/01	135887	7/4/01	15.43000031	2.680000067	-4.800000191	-14.36999989	0.680000007	3.769999981	-4.670000076	19.88999939
135884	6/25/01	135884	7/4/01	26.69000053	-4.380000114	-12.42000008	1.110000014	-1.580000043	-0.910000026	4.199999809	3.589999914
135882	6/25/01	135882	7/4/01	2.039999962	0.939999998	-3.380000114	-1.559999943	1.899999976	17.32999992	-6.679999828	3.829999924
135312	7/5/01	135312	7/6/01	-0.159999996	10.73999977	17.23999977	-3.890000105	1.25999999	14.90999985	-20.60000038	-2.710000038
135265	5/31/01	135265	7/16/01	16.09000015	12.27000046	-11.40999985	-18.72999954	19.51000023	10.18999958	0.140000001	-15.69999981
136091	5/31/01	136091	7/16/01	-3.180000067	22.85000038	-11.40999985	-28.77000046	23.30999947	11.28999996	-13.10000038	2.00999999
136092	5/31/01	136092	7/16/01	12.98999977	16.89999962	-16.37999916	3.25999999	10.34000015	17.04000092	-16.31999969	-23.23999977
136093	5/31/01	136093	7/16/01	18.15999985	10.73999977	-13.96000004	6.010000229	6.420000076	20.62000084	-15.85000038	-22.04000092
136112	5/31/01	136112	7/16/01	13.39000034	9.149999619	-20.05999947	-11.5	13.17000008	15.05000019	-5.309999943	-14.14999962
136095	5/31/01	136095	7/16/01	15.06000042	6.21999979	-15.18999958	0.639999986	14.05000019	19.11000061	-15.92000008	-17.71999931
135257	5/31/01	135257	7/16/01	24.45999908	9.850000381	-18.13999939	-8.43999958	9.460000038	10.98999977	-1.279999971	-15.18000031
136124	5/31/01	136124	7/16/01	5.590000153	7.510000229	-10.35999966	-14.5	24.27000046	18.09000015	-8.340000153	-10.46000004
136125	5/31/01	136125	7/16/01	4.550000191	17.29000092	-13.17000008	-16.95999908	14.42000008	10.93999958	-10.97999954	-10.52000046
136122	5/31/01	136122	7/16/01	10.31000042	5.570000172	-2.25999999	-4.900000095	14.94999981	21.79000092	-18.96999931	-20.09000015
136123	5/31/01	136123	7/16/01	4.400000095	21.04000092	-16.44000053	-15.11999989	17.28000069	5.010000229	-9.270000458	-12.80000019
136120	5/31/01	136120	7/16/01	3.210000038	13.10000038	-12.76000023	-12.76000023	13.84000015	21.37000084	-8.340000153	-14.05000019
136121	5/31/01	136121	7/16/01	-0.790000021	8.68999958	-2.809999943	-14.60000038	17.79000092	11.13000011	-16.22999954	-7.789999962
135233	6/1/01	135233	7/16/01	15.23999977	16.79000092	-1.75999999	-3.400000095	4.53000021	12.55000019	-13.86999989	-24.96999931
135238	6/1/01	135238	7/16/01	19.51000023	19.79000092	-14.43000031	-20.22999954	4.980000019	9.010000229	-5.130000114	-3.549999952
135247	6/1/01	135247	7/16/01	-3.539999962	18.11000061	-12.76000023	-1.169999957	33.81000137	7.550000191	-18.67000008	-14.43999958
135258	5/31/01	135258	7/16/01	11.78999996	13.14000034	-16.57999992	-22.72999954	13.55000019	13.90999985	-5.920000076	-14.21000004
135229	6/1/01	135229	7/16/01	30.13999939	14.34000015	-18.75	-16.42000008	5.949999809	7.320000172	-21.78000069	8.159999847
136174	5/30/01	136174	7/16/01	4.940000057	3.839999914	-28.39999962	-18	24.47999954	17.93000031	17.31999969	-19.09000015
136185	5/30/01	136185	7/16/01	32.06999969	-0.790000021	-12.44999981	-2.720000029	-0.140000001	18.32999992	-5.079999924	-12.47000027
134876	5/29/01	134876	7/16/01	3.349999905	13.23999977	-11.14999962	-13.98999977	23.07999992	11.19999981	-5.880000114	4.070000172
134871	5/29/01	134871	7/16/01	13.81999969	8.159999847	-14.18999958	-17.59000015	12.38000011	16.5	8.199999809	-4.559999943
134872	5/29/01	134872	7/16/01	3.819999933	18.19000053	-10.35000038	6.670000076	23.31999969	5.110000134	-8.359999657	-13.31000042
134870	5/29/01	134870	7/16/01	4.96999979	8.81000042	-9.970000267	-11.46000004	22.27000046	16.37999916	2.619999886	-9.210000038
134866	5/29/01	134866	7/16/01	19.78000069	4.599999905	-15.65999985	-15.85999966	10.27000046	15.78999996	13.60999966	-6.650000095
134857	5/29/01	134857	7/16/01	3.109999895	29.47999954	-13.06000042	-8.670000076	13.59000015	8.510000229	-2.099999905	-10.72000027
134853	5/29/01	134853	7/16/01	1.75999999	29.31999969	3.5	-2.470000029	8.909999847	10.21000004	-7.860000134	-15.47999954
136254	5/29/01	136254	7/16/01	20.54999924	-1.950000048	-16.26000023	-10.51000023	19.54000092	12.06000042	11.56999969	-10.96000004
136117	5/31/01	136117	7/16/01	9.739999771	6.610000134	-8.840000153	-10.67000008	18.48999977	14.82999992	-5.579999924	-7.929999828
136118	5/31/01	136118	7/16/01	3.559999943	13.77999973	-6.71999979	-3.809999943	15.67000008	15.35999966	-8.119999886	-10.02999973
136119	5/31/01	136119	7/16/01	6.28000021	5.619999886	4.590000153	-11.14000034	15.89999962	20.88999939	-13.97999954	-9.600000381
136170	5/30/01	136170	7/16/01	8.529999733	11.10000038	-17.23999977	-6.460000038	22.86000061	10.89000034	4.050000191	-10.15999985
136171	5/30/01	136171	7/16/01	20.60000038	15.56000042	-7.010000229	4.699999809	1.580000043	10.22000027	-12.59000015	-13.96000004
136166	5/30/01	136166	7/16/01	-2.470000029	8.479999542	0.159999996	-4.269999981	33.79999924	7.789999962	-10.64999962	-7.050000191
136168	5/30/01	136168	7/16/01	22.55999947	7.889999866	-4.949999809	-17.02000046	10.71000004	14.92000008	-0.239999995	-3.579999924
136164	5/30/01	136164	7/16/01	9.210000038	-12.39999962	-16.48999977	-13.56999969	19.19000053	36.59999847	-8.670000076	15.13000011
136165	5/30/01	136165	7/16/01	12.75	17.30999947	-12.15999985	3.700000048	17.29000092	2.160000086	-3.940000057	-9.430000305
136161	5/30/01	136161	7/16/01	2.49000001	8.289999962	-15.60000038	11.42000008	11.69999981	26.15999985	-6.010000229	-17.25
136177	5/30/01	136177	7/16/01	18.20000076	-5.139999866	-5.119999886	-2.170000076	11.52999973	18.81999969	-5.440000057	-15.18000031
136159	5/31/01	136159	7/16/01	3.5	3.609999895	-18.19000053	-1.840000033	6.599999905	38.61000061	-6.78000021	-1.340000033
136160	5/31/01	136160	7/16/01	15.52000046	7.090000153	0.850000024	-9.779999733	20.70000076	8.840000153	-3.200000048	-11.30000019
136155	5/31/01	136155	7/16/01	9.630000114	16.35000038	-15.31999969	-10.85999966	16.43000031	13.60000038	-11.42000008	1.889999986
136158	5/31/01	136158	7/16/01	7.989999771	6.5	-6.059999943	-22.68000031	17.56999969	15.22999954	-13.31999969	18.25
135806	6/26/01	135806	7/16/01	17.48999977	9.220000267	2.700000048	-5.880000114	12.23999977	6.460000038	-4.710000038	-9.649999619
135811	6/26/01	135811	7/16/01	6.099999905	10.89000034	-12.14000034	-5.900000095	10.56000042	18.17000008	-0.090000004	-10.25
134753	6/20/01	134753	7/16/01	8.109999657	13.72999954	-9.279999733	14.18999958	15.05000019	7.789999962	-12.02999973	-16.77000046
135816	6/25/01	135816	7/16/01	5.789999962	13.68999958	-13.53999996	-12.35999966	21.89999962	7.5	8.289999962	-8.609999657
135809	6/26/01	135809	7/16/01	20.09000015	11.39999962	-0.939999998	-10.27000046	9.029999733	23.62000084	-3.24000001	-11.89000034
135808	6/26/01	135808	7/16/01	11.61999989	20.93000031	-3.529999971	-18.55999947	8.229999542	1.74000001	-3.690000057	0.639999986
135804	6/26/01	135804	7/16/01	13.03999996	8.869999886	-11.32999992	-0.800000012	15.77999973	11.47999954	-6.730000019	-6.570000172
135922	6/22/01	135922	7/16/01	13.11999989	18.22999954	8.56000042	3.660000086	14.82999992	1.710000038	-15.5	-14.73999977
134777	6/20/01	134777	7/16/01	22.77000046	9.840000153	7.059999943	-5.449999809	0.839999974	17.14999962	-15.18999958	-10.93000031
134778	6/19/01	134778	7/16/01	27.54999924	11.14999962	-15.40999985	-13.67000008	5.610000134	4.449999809	-6.309999943	2.589999914
134780	6/19/01	134780	7/16/01	6.159999847	9.789999962	-13.14000034	-2.460000038	21.79000092	20.94000053	-9.149999619	-13.68999958
134782	6/19/01	134782	7/16/01	5.079999924	6.079999924	-6.53000021	-15.28999996	27.13999939	15.64000034	-6.449999809	6.489999771
134742	6/19/01	134742	7/16/01	-0.059999999	8.760000229	2.039999962	-8.930000305	27.89999962	14.14999962	-10.34000015	-8.710000038
134752	6/20/01	134752	7/16/01	5.900000095	15.10000038	-10.39000034	-11.03999996	14.78999996	15.30000019	0.460000008	0.879999995
134741	6/20/01	134741	7/16/01	19.19000053	13.09000015	-5.46999979	-10.15999985	5.980000019	11.81000042	-8.550000191	2.559999943
134739	6/20/01	134739	7/16/01	9.210000038	12.06999969	-39.41999817	-44.97000122	18.73999977	9.329999924	-48.43999863	-47.36999893
134669	6/22/01	134669	7/16/01	13.93000031	24.04000092	-53.90999985	-49.34999847	12.51000023	-0.600000024	-38.09000015	-47.11999893
134668	6/22/01	134668	7/16/01	9.31000042	14.86999989	-52.58000183	-51.95000076	11.60999966	15.13000011	-48.38999939	-36.45000076
134673	6/22/01	134673	7/16/01	6.449999809	29.40999985	-48.40999985	-55.72000122	10.77000046	1.649999976	-31.84000015	-46.02000046
135928	6/22/01	135928	7/16/01	10.53999996	20.81999969	-49.41999817	-49.81999969	14.61999989	4.710000038	-41.68000031	-39.93000031
135923	6/22/01	135923	7/16/01	4.599999905	14.72999954	-45.93000031	-53.02999878	21.57999992	9.31000042	-35.31000137	-46.20000076
135926	6/22/01	135926	7/16/01	17.29999924	12.10000038	-40.34000015	-46.72000122	2.400000095	19.54000092	-46.22000122	-47.5
135925	6/22/01	135925	7/16/01	22.69000053	5.429999828	-47.50999832	-49.68000031	18.12000084	10.38000011	-45.74000168	-39.63000107
135897	6/22/01	135897	7/16/01	-0.370000005	8.840000153	-47.79999924	-49	25.62000084	13.10999966	-39.04999924	-44.5
135900	6/22/01	135900	7/16/01	22.07999992	7.260000229	-50.65999985	-37.45999908	11.43999958	7.880000114	-43.79000092	-50.72999954
135899	6/22/01	135899	7/16/01	25.86000061	7.789999962	-38.50999832	-46.41999817	6.639999866	11.47000027	-52.97999954	-51.18999863
135904	6/22/01	135904	7/16/01	15.52000046	3.50999999	-36.40000153	-40.02000046	14.30000019	19.30999947	-55.25999832	-53.29999924
135903	6/22/01	135903	7/16/01	27.93000031	6.579999924	-41.22999954	-37.40000153	-3.769999981	19.20000076	-51.31999969	-54.31999969
135906	6/22/01	135906	7/16/01	20.48999977	5.849999905	-50.38000107	-52.15000153	9.079999924	9.529999733	-56.72999954	-29.53000069
135907	6/22/01	135907	7/16/01	21.45999908	0.419999987	-35.20000076	-45.13999939	16.95999908	9.390000343	-50.52000046	-51.06000137
135910	6/22/01	135910	7/16/01	32.49000168	6.389999866	-50.86000061	-29.62999916	-0.50999999	13.27999973	-43.68000031	-56.75
135909	6/22/01	135909	7/16/01	16.75	9.81000042	-35.75999832	-48.88999939	14.60000038	10.97999954	-57.91999817	-38.08000183
135894	6/22/01	135894	7/17/01	9.819999695	15.47999954	-46.09999847	-43.77999878	18.37999916	17.62000084	-55.24000168	-39.88000107
135886	6/25/01	135886	7/17/01	35.38000107	7.440000057	-55.65000153	-43.47999954	7.46999979	14.27000046	-46.09999847	-50.04000092
134667	6/22/01	134667	7/17/01	9.489999771	19.02000046	-49.75	-34.43999863	2.799999952	16.30999947	-57.09999847	-48.77000046
134666	6/22/01	134666	7/17/01	19.93000031	26.52000046	-44.97000122	-58.13999939	-5.03000021	14.77000046	-53.11000061	-37.38999939
135916	6/22/01	135916	7/17/01	7.440000057	2.349999905	-45.88000107	-36.33000183	9.300000191	27.80999947	-53.36999893	-47.95999908
135908	6/22/01	135908	7/17/01	5.610000134	20.15999985	-51.13999939	-55.88999939	16.37000084	8.590000153	-44.25999832	-40.20999908
134723	6/20/01	134723	7/17/01	22.39999962	17.72999954	-35.59999847	-53.65000153	16.31999969	6.840000153	-53.04000092	-45.61999893
135898	6/22/01	135898	7/17/01	10.72999954	27.88999939	-38.66999817	-55.88000107	13.14000034	3.75	-49.54000092	-47.36999893
135885	6/25/01	135885	7/17/01	12.28999996	11.43999958	-50.95000076	-45.20999908	12.43000031	18.12000084	-53.45000076	-41.61999893
135880	6/25/01	135880	7/17/01	10.78999996	10.53999996	-54.13000107	-50.58000183	17.47999954	17.60000038	-30.67000008	-50.75
135883	6/25/01	135883	7/17/01	15.5	26.76000023	-54.52999878	-42.54000092	3.75999999	13.56999969	-31.65999985	-58.58000183
134706	6/20/01	134706	7/17/01	14.18999958	12.05000019	-42.54000092	-42.61999893	13.27000046	15.72999954	-47.66999817	-55.68000031
134731	6/20/01	134731	7/17/01	31.80999947	6.53000021	-47.66999817	-48.04000092	7.579999924	9.710000038	-47.52999878	-50.54999924
134734	6/20/01	134734	7/17/01	9.850000381	8.409999847	-50.63000107	-47.20999908	22.44000053	14.64000034	-48.24000168	-45.91999817
134760	6/20/01	134760	7/17/01	15.80000019	10.40999985	-51.93999863	-53.04999924	14.26000023	14.18999958	-48.77999878	-43.59999847
134750	6/20/01	134750	7/17/01	8.909999847	31.75	-44.43999863	-51.15999985	7.050000191	9.25	-54.45999908	-36.75999832
134733	6/20/01	134733	7/17/01	10.22000027	16	-54.02999878	-55.43999863	24.25	8.159999847	-31.86000061	-54.04999924
134736	6/20/01	134736	7/17/01	6.559999943	3.859999895	-41.99000168	-48.79000092	21.90999985	18.28000069	-46.91999817	-48.70999908
134735	6/20/01	134735	7/17/01	-2.299999952	28.02000046	-38.81000137	-54.24000168	22.38999939	9.420000076	-47.47000122	-47.81000137
134747	6/20/01	134747	7/17/01	11.55000019	8.430000305	-43.88999939	-53.13999939	15.68999958	19.28000069	-56.90999985	-49.09000015
134745	6/20/01	134745	7/17/01	16.56999969	30.17000008	-34.79999924	-48.15000153	12.31000042	4.190000057	-53.68999863	-46.88999939
134749	6/20/01	134749	7/17/01	20.54000092	13.27000046	-49.43000031	-50.65999985	12.64000034	8.739999771	-44.68999863	-54.50999832
134748	6/20/01	134748	7/17/01	16.20000076	11.27000046	-46.79999924	-52.91999817	12.42000008	11.64999962	-54.93000031	-34.40999985
134751	6/20/01	134751	7/17/01	5.28000021	11.35999966	-57.58000183	-55.06999969	20.86000061	14.88000011	-31.01000023	-47.04000092
134699	6/21/01	134699	7/17/01	0.340000004	36.84000015	-46.61999893	-51.52999878	17.28000069	1.480000019	-38.41999817	-53.95000076
134698	6/21/01	134698	7/17/01	10.60999966	28.96999931	-53.36999893	-48.79000092	-2.200000048	12.64000034	-46.74000168	-49.95000076
134701	6/21/01	134701	7/17/01	11.21000004	7.099999905	-49.04999924	-40.43000031	17.92000008	16.35000038	-49.90999985	-56.34000015
134700	6/21/01	134700	7/17/01	13.25	32.70000076	-53.65999985	-55.11999893	10.55000019	6.559999943	-42.02999878	-52.74000168
134703	6/21/01	134703	7/17/01	28.32999992	7.059999943	-52.61999893	-48.45999908	0.569999993	21.19000053	-42.65999985	-52.93000031
134702	6/21/01	134702	7/17/01	7.849999905	21.98999977	-56.77000046	-47.00999832	11.51000023	11.97000027	-37.95999908	-53.66999817
134705	6/21/01	134705	7/17/01	2.119999886	15.27000046	-48.36999893	-40.68000031	27.93000031	9.180000305	-48.04000092	-54.91999817
134704	6/21/01	134704	7/17/01	10.60000038	16.21999931	-39.63000107	-52.52000046	14.68999958	12.32999992	-53.88000107	-50.31000137
134707	6/20/01	134707	7/17/01	12.15999985	10.61999989	-43.38000107	-53.91999817	14.56999969	16.11000061	-51.13999939	-36.25999832
134678	6/21/01	134678	7/17/01	7.28000021	12.25	-50.52999878	-36.83000183	25.46999931	14.11999989	-47.97000122	-50.68000031
135934	6/21/01	135934	7/17/01	28.43000031	-9.550000191	-40.63999939	-59.72999954	5.119999886	19.20000076	-40.16999817	-49.86000061
134792	6/8/01	134792	7/17/01	20.95999908	8.579999924	-52.49000168	-40.83000183	10	15.63000011	-35.56999969	-57.70999908
134664	6/21/01	134664	7/17/01	3.599999905	0.289999992	-45.20999908	-55.29999924	18.13999939	27.70000076	-37.40000153	-48.74000168
134663	6/21/01	134663	7/17/01	14.05000019	10.05000019	-30.20999908	-46.68999863	19.94000053	6.619999886	-65.36000061	-47.72999954
134662	6/21/01	134662	7/17/01	6.380000114	16.05999947	-67.44000244	-43.02000046	27.98999977	9.350000381	-34.31999969	-42.06999969
134826	6/7/01	134826	7/17/01	5.130000114	25.5	-56.88999939	-34.04999924	20.14999962	3.349999905	-47.04000092	-51.77999878
134808	6/8/01	134808	7/17/01	7.949999809	17.56999969	-54.13000107	-51.90000153	16.95000076	10.77999973	-33.68000031	-49.68999863
134661	6/21/01	134661	7/17/01	-0.25999999	1.99000001	1.24000001	-61.49000168	10.26000023	24.27000046	-39.75999832	-38.40999985
134660	6/21/01	134660	7/17/01	21.69000053	9.430000305	-44.09999847	-47.75999832	7.980000019	20.69000053	-52.13999939	-47.41999817
134683	6/21/01	134683	7/17/01	8.989999771	15.19999981	-50.25	-49.65999985	16.18000031	8.329999924	-45.15000153	-50.33000183
135069	6/7/01	135069	7/17/01	-3.549999952	32.20999908	-43.75999832	-44.88000107	18.06999969	5.710000038	-55.45000076	-55.84999847
134682	6/21/01	134682	7/17/01	4.909999847	25.88999939	-55.08000183	-58.04000092	10.88000011	16.11000061	-36.40000153	-42.20000076
134680	6/21/01	134680	7/17/01	9.039999962	32.40000153	-20.95000076	-56.83000183	0.270000011	9.020000458	-55.95999908	-49.47000122
134824	6/7/01	134824	7/17/01	12.80000019	19.31999969	-57.36999893	-56.27999878	13.52999973	11.52999973	-39.63000107	-32.61999893
135129	6/5/01	135129	7/17/01	24.78000069	4.699999809	-43.02000046	-56.68000031	6.309999943	19.56999969	-52.56000137	-31.38999939
134851	6/7/01	134851	7/17/01	0.860000014	18.62999916	-41.52000046	-53.40000153	26.73999977	10.26000023	-49.54000092	-45.70000076
134846	6/7/01	134846	7/17/01	25.37000084	21.53000069	-45.29000092	-43.86000061	4.630000114	3.230000019	-52.18999863	-44.93999863
134841	6/7/01	134841	7/17/01	3.200000048	16.01000023	-32.16999817	-48.5	24.12000084	11.89000034	-70.52999878	-41.72000122
134845	6/7/01	134845	7/17/01	12.61999989	19.62999916	-57.25	-54	12.14999962	5.659999847	-47.75999832	-29.12000084
134839	6/7/01	134839	7/17/01	12.97999954	24.07999992	-52.02999878	-53.68999863	11.5	0.419999987	-53.20999908	-31.70000076
135209	6/1/01	135209	7/17/01	6.889999866	5.170000076	-50.83000183	-52.16999817	7.630000114	34.95000076	-44.61000061	-44.93000031
134807	6/8/01	134807	7/17/01	18.42000008	24.03000069	-51.18000031	-52.09999847	10.59000015	2.720000029	-38.02999878	-45.29000092
134843	6/7/01	134843	7/17/01	0.970000029	10.11999989	-41.24000168	-48.95000076	18.26000023	27.10000038	-53.77999878	-47.43000031
135052	6/7/01	135052	7/17/01	8.300000191	16.05999947	-50.31999969	-55.27000046	18.15999985	10.85000038	-27.79000092	-53.63999939
134848	6/7/01	134848	7/17/01	16.70999908	30.01000023	-57.75999832	-44.49000168	11.85999966	-4.380000114	-30.22999954	-51.36000061
134815	6/8/01	134815	7/17/01	19.30999947	27.29000092	-39.75999832	-53.25	7.400000095	2.180000067	-51.20000076	-44.34000015
134811	6/8/01	134811	7/17/01	1.169999957	2.460000038	-30.98999977	-44.59999847	23.69000053	26.98999977	-56.25	-52.68999863
134812	6/8/01	134812	7/17/01	5.349999905	2.890000105	-50.59000015	-43.04999924	7.71999979	33.27000046	-42.74000168	-46.93000031
134809	6/8/01	134809	7/17/01	7.489999771	9.68999958	-49.22999954	-42.65000153	15.96000004	18.63999939	-47.02000046	-50.72000122
135104	6/5/01	135104	7/17/01	14.60000038	11.90999985	-48.75999832	-48.15000153	21.04999924	12.46000004	-45.38999939	-49.72000122
134810	6/8/01	134810	7/17/01	2.660000086	11.86999989	-55.70000076	-55.79999924	33.20999908	10.26000023	-48.29999924	-30.55999947
135079	6/6/01	135079	7/17/01	20.23999977	8.069999695	-51.25999832	-36.22999954	12.51000023	9.630000114	-41.88000107	-59.18999863
134822	6/8/01	134822	7/17/01	21.45000076	3.940000057	-48.49000168	-45.90000153	8.739999771	16.35000038	-40.81000137	-53.27999878
134819	6/8/01	134819	7/17/01	9.050000191	16.88999939	-50.91999817	-35.06000137	12.82999992	13.19999981	-42.02000046	-53.40999985
134820	6/8/01	134820	7/17/01	19.79999924	15.18000031	-52.59000015	-44.47000122	10.46000004	8.56000042	-46.58000183	-44.79999924
134813	6/8/01	134813	7/17/01	20.77000046	11.89000034	-41.24000168	-54.25	17.40999985	7.820000172	-49.81000137	-44.74000168
135082	6/6/01	135082	7/17/01	16.84000015	8.590000153	-44.68999863	-17.51000023	13.34000015	12.40999985	-54.61000061	-64.55999756
135110	6/5/01	135110	7/17/01	7.650000095	3.630000114	-43.02999878	-36.97000122	16.79999924	21.09000015	-44.81999969	-57.40999985
135117	6/5/01	135117	7/17/01	3.140000105	8.449999809	-35.08000183	-39.34000015	8.850000381	33.93999863	-52.90000153	-55.11000061
135112	6/5/01	135112	7/17/01	4.440000057	10.68000031	-51.09999847	-39.75	21.46999931	20.04000092	-41.13999939	-55.36999893
135089	6/6/01	135089	7/17/01	3.630000114	5.28000021	-51.84999847	-33.02000046	22.54999924	20.70000076	-51.15999985	-48.43000031
135093	6/6/01	135093	7/17/01	9.329999924	15.69999981	-45.81000137	-38.33000183	7.199999809	26.97999954	-45.77999878	-53.22000122
135090	6/6/01	135090	7/17/01	11.77000046	9.170000076	-51.88000107	-48.27000046	17.95000076	18.02000046	-30.48999977	-53.11000061
135103	6/5/01	135103	7/17/01	12.90999985	11.21000004	-44.47999954	-50.97000122	7.570000172	24.14999962	-50.56000137	-44.47000122
135106	6/5/01	135106	7/17/01	11.46000004	14.72999954	-43.66999817	-41.90000153	11.94999981	16.71999931	-43.90000153	-51.86000061
135107	6/5/01	135107	7/17/01	8.619999886	7.090000153	-43.63000107	-39.84000015	15.05000019	27.11000061	-50.58000183	-52.45000076
135109	6/5/01	135109	7/17/01	-2.980000019	6.610000134	-40.22000122	-42.58000183	14.82999992	29.34000015	-51.61999893	-51.22999954
135108	6/5/01	135108	7/17/01	15.27000046	14.39000034	-54.24000168	-51.11999893	10.14999962	8.75	-35.72000122	-44.63000107
135114	6/5/01	135114	7/17/01	7.46999979	14.60999966	-47.59999847	-41.06999969	25.70999908	11.23999977	-47.25999832	-51.52000046
135201	6/1/01	135201	7/17/01	17.80999947	6.610000134	-49.83000183	-48.15000153	16.47999954	16.89999962	-47.65000153	-51.25
135202	6/5/01	135202	7/17/01	14.82999992	24.04000092	-48.90000153	-47.56999969	10.71000004	8.18999958	-46.50999832	-42.11000061
135199	6/5/01	135199	7/17/01	5.75	17.97999954	-31.21999931	-46.18999863	28.06999969	8.340000153	-60.40000153	-45.54000092
135200	6/5/01	135200	7/17/01	18.42000008	12.86999989	-37.74000168	-48.77000046	16.04000092	9.470000267	-47.36000061	-53.29999924
135097	6/6/01	135097	7/17/01	4.300000191	8.380000114	-39.70000076	-41.97999954	25.61000061	15.81999969	-54.58000183	-53.68999863
135094	6/6/01	135094	7/17/01	1.799999952	1.710000038	-51.97999954	-49.18999863	20.87999916	23.73999977	-40.59000015	-46.75
135132	6/5/01	135132	7/17/01	10.31999969	12.19999981	-49.00999832	-52.22000122	21.87999916	13.09000015	-46.84000015	-42.49000168
135211	6/1/01	135211	7/17/01	34.72999954	8.729999542	-50	-49.90999985	3.059999943	13.85000038	-36.66999817	-49.31999969
135209	6/1/01	135209	7/17/01	20.79000092	29.17000008	-40.22999954	-51.93999863	5.670000076	1.870000005	-47.40000153	-46.45999908
135206	6/1/01	135206	7/17/01	4.710000038	13.60999966	-49.04000092	-33.59999847	22.47999954	16.31999969	-45.40999985	-55.15000153
135207	6/1/01	135207	7/17/01	6.059999943	7.159999847	-32.97999954	-51.90999985	8.869999886	31.98999977	-53.45000076	-47.54999924
135203	6/1/01	135203	7/17/01	3.900000095	12.89000034	-47.56999969	-48.16999817	11.98999977	29.62000084	-52.65000153	-35.84999847
135215	6/1/01	135215	7/17/01	8.920000076	5.039999962	-59.25999832	-45.06000137	9.140000343	24.97999954	-28.35000038	-55.27000046
135212	6/1/01	135212	7/17/01	20.80999947	6.639999866	-49.72999954	-43.66999817	13.76000023	13.10000038	-51.36000061	-34.40999985
135210	6/1/01	135210	7/17/01	4.420000076	27.36000061	-38.16999817	-49.34999847	23.68000031	5.400000095	-49.15000153	-54.45000076
135234	6/1/01	135234	7/17/01	26.07999992	7.71999979	-44.93000031	-43.36999893	5.159999847	13.96000004	-43.83000183	-48.72000122
135231	6/1/01	135231	7/17/01	4.960000038	-7.579999924	-43.65000153	-41.47999954	16.12999916	39.09000015	-48.36000061	-49.16999817
135232	6/1/01	135232	7/17/01	13.96000004	-0.370000005	-51.09999847	-45.61999893	7.269999981	34.66999817	-57.08000183	-31.52000046
135223	6/1/01	135223	7/17/01	21.84000015	6.25	-47.63000107	-42.22000122	14.94999981	8.350000381	-48.45999908	-46.81000137
135218	6/1/01	135218	7/17/01	4.460000038	7.559999943	-50.43000031	-52.72000122	6.590000153	33.18000031	-40.56999969	-48.97000122
135221	6/1/01	135221	7/17/01	6.980000019	10.98999977	-45.81999969	-41.06999969	18.54999924	16.81999969	-53.95000076	-40.15000153
135216	6/1/01	135216	7/17/01	7.920000076	1.659999967	-34.65000153	-43.09999847	10.78999996	32.68000031	-55.04000092	-55.66999817
135217	6/1/01	135217	7/17/01	7.880000114	12.30000019	-45.40000153	-49.38999939	10.34000015	23.88999939	-52.02000046	-44.16999817
135214	6/1/01	135214	7/17/01	13.76000023	18.43000031	-55.11000061	-56.36000061	15.06000042	7.760000229	-37.45999908	-47.22000122
136101	5/31/01	136101	7/17/01	31.76000023	7.099999905	-50.34000015	-53.16999817	4.400000095	13.43000031	-41.68000031	-36.50999832
136102	5/31/01	136102	7/17/01	13.71000004	17.17000008	-44.95999908	-47.25999832	3.049999952	19.55999947	-52.63999939	-44.86999893
136099	5/31/01	136099	7/17/01	4.139999866	7.380000114	-51.47999954	-50.20999908	28.94000053	18.70999908	-46.04999924	-40.02000046
136100	5/31/01	136100	7/17/01	11.61999989	16.43000031	-47.36999893	-45.93999863	17.12000084	9.829999924	-51.49000168	-43.22999954
136097	5/31/01	136097	7/17/01	27.04000092	12.94999981	-53.97999954	-49.79000092	7.5	10.26000023	-51.81000137	-33.84999847
136098	5/31/01	136098	7/17/01	17.04000092	16.06999969	-52.16999817	-50.72999954	7.730000019	5.909999847	-28.48999977	-50.59999847
135259	5/31/01	135259	7/17/01	14.17000008	6.159999847	-47.97999954	-31.45999908	14.78999996	17.28000069	-48.88000107	-55.34000015
135260	5/31/01	135260	7/17/01	12.80000019	10.35000038	-51.79999924	-42.00999832	10.55000019	12.96000004	-41.22999954	-50.97000122
136108	5/31/01	136108	7/17/01	19.34000015	16.77000046	-52.13000107	-47.93000031	9.270000458	5.860000134	-36.25999832	-48.88000107
136105	5/31/01	136105	7/17/01	16.95000076	20.17000008	-51.25999832	-45.54999924	10.21000004	4.179999828	-43.68999863	-48.50999832
136106	5/31/01	136106	7/17/01	16.36000061	13.5	-47.84000015	-51.38999939	16.28000069	9.100000381	-50.04000092	-45.86999893
136104	5/31/01	136104	7/17/01	11.39999962	17.98999977	-52.75	-51.02000046	13.22000027	11.44999981	-45.04000092	-32.86999893
135251	5/31/01	135251	7/17/01	19.72999954	22.70999908	-52.31000137	-55.84999847	9	4.800000191	-37.61000061	-41.54000092
136182	5/30/01	136182	7/17/01	5.789999962	12.03999996	-49.47999954	-53.04000092	20.60000038	15.51000023	-41.43000031	-45.75
135254	5/31/01	135254	7/17/01	23.04000092	6.489999771	-37.72999954	-56.13999939	10.90999985	10.75	-46.20000076	-42.86999893
135253	5/31/01	135253	7/17/01	23.32999992	8.260000229	-52.00999832	-49.58000183	9.140000343	10.52999973	-42.31000137	-40.70000076
135256	5/31/01	135256	7/17/01	0.980000019	11.69999981	-41.75999832	-43.38000107	15.72000027	18.23999977	-51.29000092	-48.47999954
135255	5/31/01	135255	7/17/01	17.54000092	12.17000008	-54.49000168	-56.86999893	10.57999992	10.89999962	-51.02999878	-23.09000015
135237	6/1/01	135237	7/17/01	33.20000076	8.300000191	-52.11999893	-52.72999954	13.15999985	9	-50.54999924	-27.28000069
135246	6/1/01	135246	7/17/01	12.86999989	10.5	-37.33000183	-52.95000076	13.51000023	13.10999966	-53.11999893	-45.24000168
136133	5/31/01	136133	7/17/01	17.06999969	4.659999847	-41.47999954	-45.75	16.98999977	11.82999992	-53.88999939	-46
135249	5/31/01	135249	7/17/01	5.199999809	2.920000076	-48.02000046	-47.93000031	22.29999924	24.47999954	-46.27000046	-46.65000153
135248	5/31/01	135248	7/17/01	10.43000031	16.70000076	-48.25	-50.95000076	16.40999985	13.93000031	-46.72999954	-42.75
135252	5/31/01	135252	7/17/01	7.809999943	25.97999954	-47.04999924	-40.70000076	14.06000042	3.940000057	-48.84999847	-52.34999847
136131	5/31/01	136131	7/17/01	11.90999985	10.55000019	-60.93000031	-35.5	19.79000092	11.06000042	-38.00999832	-49.63000107
136128	5/31/01	136128	7/17/01	-1.679999948	16.72999954	-54.81999969	-47.93000031	33.04999924	13.35000038	-34.75999832	-50.47999954
136132	5/31/01	136132	7/17/01	11.52000046	16.94000053	-43.63000107	-54.52999878	22.96999931	5.039999962	-57.29000092	-30.52000046
136259	5/29/01	136259	7/17/01	5.559999943	14.17000008	-55.31999969	-51.40000153	13.97000027	23.57999992	-51.34999847	-28.62000084
136114	5/31/01	136114	7/17/01	10	18.18000031	-52.63999939	-39.40999985	16.84000015	9.069999695	-38.04999924	-56.47999954
136116	5/31/01	136116	7/17/01	5.849999905	15.89000034	-46.86000061	-50.09999847	22.31999969	8.800000191	-50.59999847	-39.91999817
136127	5/31/01	136127	7/17/01	7.079999924	1.970000029	-43.31999969	-38.68000031	19.29999924	24.79000092	-55.24000168	-45.47999954
136126	5/31/01	136126	7/17/01	18.29000092	7.289999962	-37.86000061	-45.95999908	12.94999981	13.51000023	-50.11000061	-50.91999817
136111	5/31/01	136111	7/17/01	19.03000069	19.69000053	-46.52999878	-33.93000031	8.949999809	6.610000134	-47.58000183	-53.47000122
136109	5/31/01	136109	7/17/01	19.20999908	22.53000069	-39.22999954	-43.81999969	8.319999695	9.220000267	-48.70999908	-51.54000092
136113	5/31/01	136113	7/17/01	15.17000008	18.62999916	-56.09000015	-44.15000153	12.71000004	10.61999989	-26.89999962	-56.09999847
136115	5/31/01	136115	7/17/01	11.77999973	22.02000046	-51.54000092	-49.70000076	0.569999993	6.920000076	2.299999952	-54.97999954
136176	5/30/01	136176	7/17/01	6.320000172	15.64000034	-44.84999847	-56.29999924	22.32999992	7.03000021	-39.31999969	-39.22999954
136175	5/30/01	136175	7/17/01	12.67000008	12.17000008	-48.68000031	-47.00999832	16.73999977	11.17000008	-45.33000183	-43.36000061
136179	5/30/01	136179	7/17/01	31.57999992	25.82999992	-49.75	-36.40000153	4.239999771	-6.230000019	-48.65999985	-51.36000061
136178	5/30/01	136178	7/17/01	-3.960000038	5.989999771	-53.02999878	-48.81999969	16.45000076	34.43000031	-44.72999954	-42.5
136181	5/30/01	136181	7/17/01	24.36000061	17.55999947	-32.09999847	-50.27999878	6.590000153	2.799999952	-53.84000015	-49.11999893
136180	5/30/01	136180	7/17/01	14.64000034	22.64999962	-47.34999847	-58.59000015	12.43999958	5.460000038	-31.45999908	-45.65000153
136184	5/30/01	136184	7/17/01	6.760000229	21.01000023	-62.58000183	-46.88999939	22.93000031	6.820000172	-39.77999878	-37.88999939
136173	5/30/01	136173	7/17/01	14.86999989	19.94000053	-37.79000092	-38.25	15.40999985	2.769999981	-59.97999954	-53.59000015
136172	5/30/01	136172	7/17/01	15.60999966	23.57999992	-47.33000183	-42.06999969	14.10000038	-0.200000003	-47.02000046	-46.54000092
136183	5/30/01	136183	7/17/01	17.18000031	21.95000076	-41.47000122	-36.20000076	13.31000042	4.349999905	-50.52000046	-59.22999954
136190	5/30/01	136190	7/17/01	23.88999939	23.79000092	-49.63999939	-36.86999893	11.02999973	-1.360000014	-40.68000031	-59.84999847
136197	5/30/01	136197	7/17/01	5.889999866	8.880000114	-31.72999954	-44.95999908	18.06999969	21.90999985	-56.31000137	-53.11000061
136148	5/31/01	136148	7/17/01	8.760000229	9.770000458	-32.61999893	-45.13999939	17.03000069	18.29000092	-56.11000061	-48.97999954
136151	5/31/01	136151	7/17/01	11.34000015	11.31000042	-54.36999893	-42.70999908	1.909999967	24.67000008	-35.63000107	-53.43999863
136225	5/29/01	136225	7/17/01	21.76000023	21.19000053	-58.22000122	-47.79999924	8.489999771	4.739999771	-24.82999992	-58.74000168
136150	5/31/01	136150	7/17/01	17.09000015	12.15999985	-53.08000183	-54.43000031	14.76000023	12.68000031	-52.31999969	-28.69000053
136154	5/31/01	136154	7/17/01	22.75	4.099999905	-46.31999969	-54.40000153	14.47000027	6.71999979	-37.13000107	-49.90999985
136138	5/31/01	136138	7/17/01	5.630000114	8.5	-44.90000153	-40.90000153	24.43000031	13.60999966	-51.25999832	-47.50999832
136137	5/31/01	136137	7/17/01	7.599999905	1.850000024	-54.79999924	-48.36000061	6.090000153	30.60000038	-52.34000015	-38.13999939
136140	5/31/01	136140	7/17/01	21.85000038	13.85999966	-30.10000038	-38.77000046	6.289999962	10.27000046	-63.06999969	-52.47000122
136139	5/31/01	136139	7/17/01	20.86000061	0.090000004	-53.15000153	-42.38999939	11.18000031	24.03000069	-40.79999924	-56.45999908
136141	5/31/01	136141	7/17/01	13.84000015	9.720000267	-36.11999893	-60.15000153	20.14999962	11.51000023	-56.09000015	-35.54999924
136142	5/31/01	136142	7/17/01	3.779999971	18.62999916	-47.93000031	-56.83000183	27.60000038	5.53000021	-44.93000031	-44.52000046
136145	5/31/01	136145	7/17/01	10.40999985	7.550000191	-55.52999878	-40.09999847	19.79999924	10.36999989	-39.63999939	-46.95000076
134106	5/2/01	134106	5/2/01	7.650000095	-4.909999847	4.460000038	8.829999924	0.349999994	4.539999962	2.460000038	-5.980000019
134138	5/2/01	134138	5/2/01	6.480000019	8.420000076	-9.739999771	0.579999983	1.980000019	-5.570000172	5.940000057	-4.800000191
134137	5/2/01	134137	5/2/01	-0.639999986	-4.989999771	7.5	2.279999971	-6.079999924	11.13000011	-1.889999986	-3.890000105
134136	5/2/01	134136	5/2/01	0.639999986	0.219999999	8.579999924	-4.550000191	-1.320000052	4.269999981	-7.03000021	5.820000172
134099	5/3/01	134099	5/4/01	10.94999981	8.119999886	-2.940000057	-2.99000001	-2.799999952	-4.21999979	10.52999973	-2.170000076
134101	5/3/01	134101	5/4/01	-5.039999962	16.70999908	8.569999695	5.300000191	-1.559999943	-2.769999981	-4.400000095	-3.150000095
134102	5/3/01	134102	5/4/01	-1.809999943	5.690000057	-2.930000067	21.03000069	-1.340000033	2.25999999	-2.160000086	-2.079999924
134103	5/3/01	134103	5/4/01	-1.139999986	11.90999985	3.289999962	-7.650000095	-2.460000038	2.24000001	2.430000067	-0.310000002
134105	5/3/01	134105	5/4/01	4.070000172	2.559999943	-0.810000002	-5.559999943	0.150000006	2.269999981	3.430000067	0.569999993
134166	5/21/01	134166	5/21/01	-10.38000011	-0.159999996	7.429999828	0.879999995	-13.21000004	3.930000067	5.460000038	12.64000034
134938	5/23/01	134938	6/15/01	7.730000019	7.199999809	-5.809999943	-2.700000048	-6.559999943	-12.35000038	1.080000043	-2.630000114
134939	5/23/01	134939	6/15/01	-4.579999924	0.150000006	-5.650000095	-2.859999895	8.75	13.75	3.319999933	-3.809999943
134936	5/23/01	134936	6/15/01	12.76000023	-2.890000105	-7.409999847	12.86999989	-9.949999809	-3.910000086	-1.080000043	-12.78999996
134937	5/23/01	134937	6/15/01	9.289999962	3.5	-9.279999733	-7.539999962	-1.139999986	-6.539999962	-3.630000114	6.690000057
134934	5/23/01	134934	6/15/01	10.19999981	2.619999886	10.52000046	-1.50999999	-7.21999979	5.179999828	-7.070000172	-9.840000153
134932	5/28/01	134932	6/15/01	2.059999943	10.55000019	-1.940000057	0.74000001	6.449999809	-5.389999866	-6.559999943	-4.940000057
134935	5/28/01	134935	6/15/01	-6.150000095	3.170000076	-6.809999943	-3.210000038	2.980000019	14.84000015	10.78999996	-7.849999905
134949	5/23/01	134949	6/15/01	5.980000019	5.639999866	-14.60000038	-1.00999999	9.670000076	-4.849999905	-5.920000076	10.11999989
134951	5/23/01	134951	6/15/01	22.89999962	4.260000229	-9.100000381	-7.889999866	-6.460000038	-13.85999966	2.569999933	2.619999886
135002	5/22/01	135002	6/15/01	1.019999981	12.68999958	-4.239999771	-9.43999958	3.470000029	-5.400000095	-6.429999828	12.98999977
134948	5/23/01	134948	6/15/01	3.549999952	10.69999981	-2.089999914	12.06999969	0.159999996	-4.789999962	-4.880000114	-7.429999828
134920	5/28/01	134920	6/15/01	1.110000014	0.5	10.31000042	0.839999974	13.35999966	1.820000052	-12.05000019	-6.929999828
134922	5/28/01	134922	6/15/01	-6.179999828	-0.07	10.44999981	-6.800000191	-1.279999971	11.18000031	-9.680000305	-0.810000002
134919	5/28/01	134919	6/15/01	9.890000343	-3.099999905	-9.710000038	-11.02000046	3.75	-2.630000114	-2.210000038	14.56999969
134914	5/28/01	134914	6/15/01	0.610000014	11.77999973	0.439999998	-0.540000021	3.569999933	-3.400000095	-6.570000172	-8.329999924
134911	5/28/01	134911	6/15/01	-3.099999905	-1.679999948	-2.24000001	-8.100000381	0.150000006	16.64999962	-8.539999962	12.21000004
134916	5/28/01	134916	6/15/01	1.139999986	12.35000038	-3.420000076	6.769999981	1.75999999	-4.670000076	-6.650000095	-5.429999828
134956	5/23/01	134956	6/15/01	5.96999979	13.57999992	-4.329999924	4.099999905	-1.440000057	-2.430000067	-1.25999999	-11.35999966
134953	5/23/01	134953	6/15/01	7.840000153	-5.699999809	8.81000042	0.319999993	-0.01	-0.519999981	-2.650000095	-10.23999977
134950	5/23/01	134950	6/15/01	2.50999999	-2.599999905	-9.109999657	-3.059999943	6.130000114	0.920000017	3.390000105	1.309999943
135027	5/21/01	135027	6/15/01	-2.660000086	8.090000153	3.75	-6.460000038	7.409999847	-0.970000029	-6.730000019	2.359999895
135023	5/22/01	135023	6/15/01	12.76000023	-3.170000076	20.35000038	-5.599999905	0.899999976	3.730000019	-7.71999979	-10.14000034
135045	5/21/01	135045	6/15/01	13.02000046	-4.050000191	-3.529999971	6.78000021	8.869999886	-0.860000014	1.519999981	-14.97999954
135042	5/21/01	135042	6/15/01	9.68999958	-3.339999914	-3.930000067	-11.26000023	-5.940000057	18.18000031	-1.99000001	4.809999943
134915	5/28/01	134915	6/15/01	21.51000023	-3.349999905	-16.35000038	-6.329999924	-5.550000191	0.379999995	-3.299999952	8.949999809
134923	5/28/01	134923	6/15/01	-0.310000002	3.829999924	-6.579999924	-0.159999996	-0.949999988	14.13000011	-9.31000042	3.970000029
134926	5/28/01	134926	6/15/01	4.409999847	4.079999924	-8.399999619	-5.610000134	8.739999771	-0.189999998	-5.940000057	10
134931	5/28/01	134931	6/15/01	12.77999973	11.93999958	10.85999966	-0.839999974	-4.03000021	-3	-6.619999886	-9.409999847
134933	5/28/01	134933	6/15/01	-0.589999974	-7.650000095	-7.46999979	5.960000038	6.989999771	11.97000027	3.200000048	-12.31999969
134979	5/23/01	134979	6/15/01	1.470000029	-3.650000095	4.28000021	1.139999986	-1.659999967	13.56999969	-6.760000229	-9.920000076
134974	5/23/01	134974	6/15/01	-3.039999962	-5.320000172	0.769999981	6.260000229	3.299999952	19.97999954	-3.589999914	-8.319999695
134976	5/23/01	134976	6/15/01	5.789999962	-0.300000012	-8.869999886	-9.930000305	-1.080000043	6.800000191	11.77999973	0.400000006
134972	5/23/01	134972	6/15/01	22.18000031	3.589999914	7.130000114	1.940000057	-3.869999886	-13.60000038	-4.369999886	-11.72000027
134966	5/23/01	134966	6/15/01	18.62000084	1.889999986	-2.559999943	-8.489999771	1.519999981	-5.400000095	-6.699999809	11.72999954
134971	5/23/01	134971	6/15/01	8.619999886	6.789999962	-10.05000019	-6.099999905	-0.74000001	-0.860000014	4.820000172	-3.099999905
134964	5/23/01	134964	6/15/01	13.75	-5.130000114	-0.159999996	12.10999966	2.630000114	-3.75	-6.380000114	-11.05000019
134960	5/23/01	134960	6/15/01	1.049999952	8.039999962	13.90999985	-2.589999914	10.98999977	-3.089999914	-10.13000011	-11.10000038
134961	5/23/01	134961	6/15/01	7.699999809	7.670000076	-11.48999977	-9.720000267	3.220000029	-6.389999866	-1.629999995	15.10999966
134958	5/23/01	134958	6/15/01	0.75999999	8.420000076	1.080000043	3.670000076	6.980000019	-0.99000001	-11.93000031	-5.940000057
134959	5/23/01	134959	6/15/01	-3.529999971	0.479999989	14.85000038	-5.920000076	2.849999905	7.019999981	-7.360000134	-7.119999886
134954	5/23/01	134954	6/15/01	5.03000021	7.690000057	-4.699999809	-8.479999542	3.230000019	-5.769999981	-0.74000001	5.940000057
134994	5/22/01	134994	6/18/01	4.159999847	-4.75	-2.769999981	14.55000019	-0.75999999	12.97000027	-5	-12.18000031
134995	5/22/01	134995	6/18/01	21.68000031	3.880000114	-13.52000046	-1.190000057	-0.829999983	-6.369999886	-8.399999619	1.360000014
134992	5/22/01	134992	6/18/01	-2.789999962	7.670000076	-4.550000191	-11.65999985	15.40999985	-1.399999976	-6.320000172	15.28999996
134993	5/22/01	134993	6/18/01	8.420000076	0.879999995	1.539999962	-1.539999962	-0.899999976	0.360000014	-4.269999981	-1.350000024
134990	5/22/01	134990	6/18/01	7.099999905	17.77000046	-8.760000229	2.089999914	1.139999986	-3.690000057	-0.349999994	-8.710000038
134991	5/22/01	134991	6/18/01	16.37000084	-0.540000021	-7.570000172	3	6.429999828	0.300000012	-2.400000095	-8.859999657
134988	5/22/01	134988	6/18/01	1.590000033	17.29000092	-6.269999981	-3.269999981	5.340000153	-2.910000086	-3.680000067	-1.889999986
134989	5/22/01	134989	6/18/01	14.68000031	3.069999933	-4.230000019	-2.700000048	-4.829999924	-3.339999914	-4.809999943	-0.079999998
134985	5/22/01	134985	6/18/01	3.400000095	10.27000046	-2.710000038	11.82999992	0.899999976	1.00999999	-2.910000086	-12.23999977
134982	5/23/01	134982	6/18/01	17.86000061	-0.379999995	-11.15999985	-5.5	-4.25	-3.670000076	3.289999962	1.610000014
134962	5/23/01	134962	6/18/01	0.150000006	-3.170000076	-1.110000014	-8.590000153	8.819999695	10.38000011	-5.909999847	2.25999999
134978	5/23/01	134978	6/18/01	10.75	4.849999905	-6.679999828	-1.470000029	-3.819999933	4.159999847	-0.270000011	-7.059999943
135013	5/22/01	135013	6/18/01	6.429999828	-5.820000172	-3.069999933	3.160000086	2.50999999	4.829999924	-8.899999619	-2.589999914
134996	5/22/01	134996	6/18/01	5.800000191	0.600000024	15.22999954	-4.940000057	4.269999981	1.720000029	-9.789999962	-2.400000095
134984	5/22/01	134984	6/18/01	-8.369999886	-3.5	-6.429999828	5.360000134	2.890000105	14.85000038	-0.930000007	-5.989999771
135014	5/22/01	135014	6/18/01	9.850000381	6.829999924	-14.43999958	-9.710000038	0.180000007	-3.74000001	4.699999809	6.190000057
135010	5/22/01	135010	6/18/01	1.940000057	-2.190000057	-1.850000024	3.210000038	0.620000005	15.36999989	-6.059999943	-3.150000095
135012	5/22/01	135012	6/18/01	9.340000153	-1.860000014	-12.86999989	-8.109999657	1.730000019	2.25	-0.460000008	14.52000046
135008	5/22/01	135008	6/18/01	1.110000014	4.320000172	-2.529999971	-8.68999958	8.380000114	0.230000004	-3.519999981	5.480000019
135009	5/22/01	135009	6/18/01	-7.059999943	0.079999998	0.319999993	-3.299999952	11.13000011	3.670000076	-6.989999771	-0.860000014
135004	5/22/01	135004	6/18/01	0.610000014	3.410000086	-10.01000023	-11.14999962	5.949999809	3.210000038	11.51000023	2.119999886
134980	5/22/01	134980	6/18/01	20.62999916	19.71999931	-13.64999962	-10.48999977	-7.940000057	-12.44999981	8.039999962	1.330000043
135000	5/22/01	135000	6/18/01	-3.470000029	3.579999924	-2.900000095	-1.379999995	2.660000086	13.48999977	-5.900000095	2.400000095
135044	5/21/01	135044	6/18/01	0.629999995	3.619999886	-3.700000048	-1.899999976	5.789999962	5.679999828	1.190000057	-7.139999866
135050	5/21/01	135050	6/18/01	-2.869999886	0.920000017	-9.850000381	-7.599999905	8.989999771	4.480000019	-0.569999993	9.130000114
135047	5/21/01	135047	6/18/01	-3.180000067	13.53999996	-1.590000033	3.539999962	14.81999969	-8.789999962	-13.68000031	-4.329999924
134141	5/21/01	134141	6/18/01	-2.210000038	1.269999981	3.410000086	-3.99000001	11.82999992	3.470000029	-9.649999619	-2.25999999
135049	5/21/01	135049	6/18/01	-1	0.449999988	-12.40999985	2.769999981	8.069999695	6.809999943	-1.570000052	-7.789999962
134144	5/21/01	134144	6/18/01	-1.950000048	-1.75999999	-7.28000021	-6.889999866	-2.119999886	14.73999977	-3.730000019	6.380000114