133956.00	26.75
133957.00	26.64
133957.00	26.63
133958.00	26.97
133964.00	27.24
133968.00	26.76
133969.00	26.82
133970.00	27.07
133971.00	27.11
133972.00	27.10
133973.00	26.65
133974.00	27.31
133974.00	27.34
133976.00	26.57
133976.00	26.55
133977.00	26.82
133979.00	26.79
133980.00	26.97
133984.00	27.16
133985.00	27.09
133986.00	27.20
133986.00	27.25
133987.00	26.70
133988.00	26.98
133989.00	26.53
133989.00	26.19
133991.00	27.04
133992.00	26.53
133992.00	26.21
133993.00	27.20
133993.00	27.21
133995.00	27.10
133996.00	26.61
133997.00	27.08
134000.00	27.07
134002.00	27.18
134003.00	26.59
134003.00	26.40
134003.00	26.61
134003.00	26.77
134003.00	-1.00
134003.00	26.83
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134003.00	-1.00
134004.00	27.20
134004.00	27.27
134006.00	26.86
134006.00	27.12
134006.00	-1.00
134006.00	-1.00
134006.00	-1.00
134006.00	-1.00
134007.00	26.62
134007.00	26.80
134007.00	-1.00
134007.00	-1.00
134007.00	-1.00
134007.00	-1.00
134009.00	27.00
134009.00	27.03
134033.00	27.02
134034.00	27.13
134038.00	27.03
134039.00	27.20
134041.00	27.35
134043.00	27.16
134044.00	27.24
134046.00	27.14
134047.00	26.73
134047.00	26.76
134048.00	27.13
134048.00	27.18
134063.00	27.14
134063.00	27.23
134140.00	26.67
134140.00	26.67
134141.00	26.85
134141.00	26.88
134143.00	27.11
134144.00	26.72
134144.00	-1.00
134146.00	26.88
134147.00	26.99
134148.00	27.28
134150.00	26.88
134151.00	26.66
134151.00	26.66
134152.00	26.87
134152.00	26.86
134153.00	27.25
134154.00	27.12
134154.00	27.15
134154.00	27.16
134154.00	-1.00
134154.00	-1.00
134155.00	26.87
134156.00	26.85
134157.00	27.11
134158.00	26.86
134162.00	27.26
134165.00	27.12
134166.00	27.35
134166.00	27.40
134167.00	27.07
134173.00	27.23
134175.00	27.06
134175.00	27.07
134176.00	27.13
134177.00	27.27
134178.00	26.96
134180.00	27.18
134180.00	26.86
134181.00	27.47
134184.00	27.14
134185.00	27.29
134189.00	27.29
134190.00	27.25
134190.00	27.27
134191.00	27.00
134192.00	27.40
134193.00	27.73
134194.00	26.66
134195.00	27.37
134197.00	27.18
134198.00	27.12
134198.00	27.15
134199.00	27.35
134201.00	27.05
134202.00	27.11
134204.00	27.39
134208.00	27.33
134209.00	26.82
134210.00	27.15
134211.00	27.37
134212.00	27.21
134212.00	27.25
134214.00	27.00
134214.00	27.05
134216.00	26.87
134217.00	26.76
134217.00	26.81
134218.00	26.74
134218.00	26.74
134220.00	26.75
134225.00	27.04
134225.00	27.04
134226.00	26.77
134227.00	26.91
134228.00	26.78
134229.00	26.95
134229.00	27.01
134231.00	26.75
134233.00	26.96
134234.00	26.71
134234.00	26.75
134235.00	26.97
134236.00	26.85
134237.00	26.74
134240.00	26.82
134243.00	27.01
134244.00	27.11
134245.00	26.66
134247.00	26.67
134251.00	26.97
134256.00	26.65
134266.00	26.72
134266.00	26.91
134266.00	27.29
134267.00	26.61
134272.00	26.95
134274.00	26.96
134275.00	26.91
134276.00	26.88
134277.00	27.11
134279.00	27.09
134279.00	27.14
134280.00	27.04
134281.00	27.05
134281.00	27.06
134282.00	26.90
134283.00	26.72
134284.00	26.52
134285.00	26.88
134289.00	27.08
134289.00	27.12
134291.00	26.61
134294.00	26.63
134297.00	26.68
134298.00	26.76
134300.00	27.06
134303.00	27.34
134304.00	27.26
134304.00	26.86
134304.00	26.87
134305.00	26.88
134306.00	27.45
134307.00	26.61
134308.00	26.63
134309.00	26.69
134310.00	26.83
134311.00	26.55
134312.00	26.72
134314.00	27.05
134315.00	26.94
134316.00	27.04
134670.00	26.97
134854.00	27.34
134854.00	-1.00
134854.00	-1.00
134854.00	-1.00
134854.00	-1.00
134854.00	27.03
134854.00	27.05
134854.00	-1.00
134854.00	-1.00
134854.00	27.09
134854.00	27.07
134862.00	26.86
134862.00	-1.00
134862.00	26.81
134862.00	-1.00
134862.00	-1.00
134862.00	26.86
134862.00	26.85
134862.00	26.83
134862.00	26.90
134862.00	26.86
134862.00	-1.00
134869.00	26.97
134869.00	26.89
134869.00	26.91
134869.00	26.93
134869.00	26.99
134869.00	27.00
134869.00	27.03
134869.00	26.95
134869.00	-1.00
134869.00	27.02
134869.00	26.96
134873.00	27.14
134873.00	27.14
134873.00	27.49
134875.00	26.75
134875.00	26.75
134877.00	26.67
134877.00	26.67
134877.00	27.05
134878.00	26.84
134878.00	26.86
134879.00	26.71
134880.00	26.98
134880.00	26.98
134882.00	26.78
134884.00	27.13
134885.00	27.09
134886.00	27.13
134889.00	26.84
134889.00	27.17
134890.00	26.67
134892.00	26.77
134892.00	26.80
134892.00	27.14
134893.00	26.72
134893.00	-1.00
134893.00	27.12
134895.00	26.83
134895.00	-1.00
134895.00	27.13
134896.00	26.93
134896.00	26.84
134896.00	27.23
134897.00	26.81
134897.00	26.79
134897.00	27.16
134900.00	26.89
134900.00	27.25
134900.00	27.26
134900.00	27.24
134901.00	27.04
134901.00	27.04
134901.00	27.36
134902.00	27.11
134902.00	27.11
134902.00	27.51
134904.00	26.94
134904.00	26.96
134904.00	27.28
134905.00	26.80
134905.00	26.80
134905.00	27.11
134906.00	26.84
134906.00	26.84
134906.00	27.17
134908.00	26.89
134908.00	26.89
134908.00	27.32
134909.00	27.00
134909.00	26.98
134909.00	27.34
134910.00	27.03
134910.00	27.04
134910.00	27.34
134911.00	26.89
134911.00	-1.00
134911.00	27.22
134914.00	26.67
134914.00	-1.00
134914.00	27.03
134915.00	27.11
134915.00	26.74
134916.00	27.11
134916.00	26.97
134916.00	27.10
134916.00	26.99
134916.00	27.32
134917.00	27.08
134917.00	27.10
134917.00	27.44
134920.00	26.69
134920.00	-1.00
134920.00	27.09
134922.00	27.16
134922.00	27.16
134922.00	27.56
134923.00	27.31
134923.00	26.92
134924.00	27.06
134924.00	27.09
134924.00	27.40
134926.00	27.24
134926.00	27.02
134928.00	26.98
134928.00	27.32
134930.00	27.00
134930.00	27.00
134930.00	27.36
134931.00	27.06
134931.00	-1.00
134931.00	27.38
134933.00	27.09
134933.00	-1.00
134933.00	27.53
134934.00	26.90
134934.00	-1.00
134934.00	27.30
134935.00	27.46
134936.00	27.13
134936.00	27.13
134936.00	27.51
134937.00	27.07
134937.00	27.05
134937.00	27.30
134938.00	26.99
134938.00	27.00
134938.00	27.39
134939.00	27.09
134939.00	27.08
134939.00	27.46
134942.00	26.81
134942.00	26.78
134942.00	27.19
134943.00	27.08
134943.00	27.39
134944.00	27.14
134944.00	27.15
134944.00	27.49
134948.00	26.74
134948.00	26.74
134948.00	27.10
134949.00	26.92
134949.00	26.92
134949.00	27.23
134950.00	26.82
134951.00	27.01
134951.00	27.00
134951.00	27.35
134952.00	27.05
134952.00	27.04
134953.00	26.89
134954.00	26.97
134954.00	26.94
134956.00	26.82
134958.00	26.90
134958.00	-1.00
134960.00	27.18
134960.00	27.16
134961.00	26.82
134961.00	26.79
134964.00	27.40
134964.00	27.39
134966.00	26.96
134966.00	26.83
134971.00	26.79
134971.00	27.07
134971.00	26.79
134971.00	27.09
134972.00	26.93
134972.00	26.93
134974.00	26.76
134974.00	26.76
134976.00	27.28
134976.00	27.28
134978.00	27.06
134978.00	27.05
134979.00	27.24
134980.00	27.28
134982.00	26.92
134982.00	-1.00
134982.00	-1.00
134984.00	27.05
134984.00	27.08
134985.00	26.61
134985.00	26.61
134988.00	26.86
134988.00	26.85
134989.00	26.85
134989.00	26.85
134990.00	27.13
134990.00	27.12
134991.00	26.76
134991.00	26.76
134992.00	26.87
134993.00	26.91
134993.00	26.90
134994.00	26.86
134995.00	27.03
134996.00	27.24
134996.00	27.27
134999.00	26.71
135002.00	26.52
135002.00	26.53
135004.00	26.87
135007.00	27.02
135008.00	27.18
135009.00	27.27
135012.00	27.27
135013.00	26.98
135013.00	27.10
135014.00	26.85
135015.00	27.18
135016.00	27.08
135016.00	27.12
135016.00	26.71
135016.00	26.71
135018.00	27.02
135019.00	26.92
135020.00	27.28
135023.00	26.64
135024.00	27.02
135024.00	27.01
135024.00	26.59
135024.00	26.59
135027.00	26.57
135030.00	26.90
135034.00	27.25
135037.00	27.01
135038.00	27.11
135039.00	27.02
135040.00	27.01
135042.00	26.71
135043.00	27.16
135045.00	26.54
135047.00	26.64
135047.00	-1.00
135048.00	26.90
135049.00	26.78
135049.00	26.83
135050.00	27.09
135796.00	26.66
135798.00	26.50
135800.00	26.64
135800.00	26.64
135810.00	26.55
135810.00	26.56
135813.00	26.56
135814.00	26.64
135814.00	26.63
135819.00	26.81
135819.00	26.82
135820.00	27.32
135820.00	-1.00
135820.00	27.07
135821.00	27.10
135821.00	27.10
135822.00	26.76
135822.00	26.76
135823.00	26.91
135823.00	26.90
135824.00	26.88
135824.00	26.88
135825.00	27.20
135825.00	26.85
135825.00	-1.00
135827.00	26.75
135827.00	26.74
135828.00	26.84
135829.00	26.82
135829.00	26.82
135830.00	26.88
135830.00	-1.00
135832.00	26.92
135832.00	26.92
135833.00	26.67
135833.00	26.67
135834.00	26.70
135834.00	26.70
135835.00	26.82
135835.00	26.81
135837.00	26.78
135837.00	-1.00
135838.00	26.76
135838.00	26.73
135839.00	27.00
135840.00	26.71
135840.00	26.71
135841.00	26.78
135841.00	26.78
135842.00	26.86
135842.00	26.86
135843.00	26.94
135843.00	26.89
135845.00	26.71
135845.00	26.71
135846.00	26.57
135848.00	26.94
135848.00	26.94
135849.00	26.73
135849.00	26.73
135850.00	26.91
135850.00	26.91
135851.00	26.81
135851.00	26.80
135853.00	26.99
135853.00	-1.00
135854.00	26.67
135854.00	26.66
135855.00	26.73
135855.00	-1.00
135856.00	26.85
135856.00	-1.00
135857.00	26.78
135857.00	26.81
135858.00	26.69
135858.00	26.67
135860.00	26.83
135861.00	26.59
135862.00	26.65
135863.00	26.93
135864.00	26.79
135865.00	26.94
135866.00	26.65
135867.00	26.74
135871.00	26.98
135871.00	27.34
135874.00	27.11
135878.00	26.68
135882.00	26.58
135884.00	26.79
135887.00	26.75
135888.00	26.84
135890.00	26.77
135891.00	26.63
135892.00	26.86
135893.00	26.82
135896.00	26.79
135933.00	26.80
136134.00	27.09
136136.00	26.93
136136.00	27.29
136149.00	26.72
136149.00	27.15
136153.00	27.01
136153.00	27.20
136153.00	-1.00
136153.00	-1.00
136153.00	-1.00
136153.00	-1.00
136163.00	26.81
136163.00	27.15
136211.00	26.79
136211.00	27.17
136211.00	81.42
136213.00	27.07
136213.00	27.07
136214.00	26.91
136214.00	26.91
136216.00	26.85
136218.00	26.76
136221.00	26.98
136221.00	27.36
136221.00	27.34
136222.00	26.95
136223.00	26.67
136224.00	27.16
136227.00	27.04
136228.00	26.94
136229.00	27.08
136229.00	27.47
136229.00	27.46
136230.00	27.05
136231.00	27.07
136231.00	27.04
136232.00	26.98
136232.00	-1.00
136233.00	26.85
136233.00	26.84
136234.00	27.02
136234.00	27.02
136235.00	27.05
136235.00	27.00
136235.00	27.04
136235.00	27.03
136235.00	27.07
136235.00	27.07
136235.00	27.07
136235.00	27.07
136235.00	27.07
136235.00	27.08
136235.00	27.08
136235.00	27.07
136236.00	27.18
136236.00	27.11
136236.00	27.15
136236.00	27.15
136236.00	27.17
136236.00	27.18
136236.00	27.17
136236.00	27.18
136236.00	27.18
136236.00	27.18
136236.00	27.18
136236.00	27.17
136236.00	27.52
136237.00	26.98
136237.00	27.06
136237.00	27.10
136237.00	27.10
136237.00	27.10
136237.00	-1.00
136237.00	27.15
136237.00	27.15
136237.00	27.13
136237.00	27.17
136237.00	27.16
136237.00	27.08
136238.00	27.21
136238.00	27.19
136238.00	27.23
136238.00	27.23
136238.00	27.26
136238.00	27.25
136238.00	27.25
136238.00	27.25
136238.00	27.25
136238.00	27.26
136238.00	27.26
136238.00	27.20
136241.00	26.89
136241.00	26.89
136244.00	26.81
136244.00	26.80
136245.00	27.06
136245.00	27.00
136245.00	27.03
136245.00	27.04
136245.00	27.08
136245.00	27.07
136245.00	27.06
136245.00	27.06
136245.00	27.08
136245.00	27.06
136245.00	27.07
136246.00	26.86
136246.00	26.81
136246.00	26.84
136246.00	26.84
136246.00	26.88
136246.00	26.87
136246.00	26.87
136246.00	26.87
136246.00	26.87
136246.00	26.88
136246.00	26.88
136246.00	26.87
136246.00	27.22
136247.00	27.02
136247.00	26.97
136247.00	27.00
136247.00	27.00
136247.00	27.03
136247.00	27.04
136247.00	27.04
136247.00	27.09
136247.00	27.07
136247.00	27.09
136247.00	27.09
136248.00	26.75
136248.00	26.72
136248.00	26.76
136248.00	26.76
136248.00	26.80
136248.00	26.79
136248.00	26.79
136248.00	26.79
136248.00	26.79
136248.00	-1.00
136248.00	26.75
136248.00	26.71
136249.00	26.84
136250.00	26.97
136250.00	26.91
136250.00	26.94
136250.00	26.94
136250.00	26.97
136250.00	26.97
136250.00	26.97
136250.00	26.97
136250.00	26.97
136250.00	-1.00
136250.00	26.97
136251.00	26.70
136251.00	26.70
136256.00	26.65
136256.00	26.65
136256.00	27.02