Logfile created by . 14/05/2000 00:01:04 20.267 20.360 20.540 20.412 20.666 20.745 20.712 20.778 20.441 20.571 20.641 20.569 20.656 20.458 20.282 20.102 20.108 20.060 20.071 20.270 20.200 20.171 20.005 20.040 20.252 20.332 20.378 Date DD/MM/YYYY Time hh:mm:ss 08-2-00 08-2-01 08-2-02 08-2-03 08-2-04 08-2-05 08-2-06 08-2-07 08-2-08 08-2-09 08-2-10 08-2-11 08-2-12 08-2-13 08-2-14 08-2-17 08-2-18 08-2-19 08-2-20 08-2-22 08-2-23 08-2-24 08-2-25 08-2-26 08-2-27 08-2-28 08-2-29 14/05/2000 00:06:16 20.270 20.365 20.540 20.410 20.666 20.747 20.712 20.777 20.441 20.571 20.641 20.569 20.668 20.440 20.259 20.111 20.118 20.063 20.076 20.275 20.205 20.194 20.010 20.045 20.254 20.334 20.379 14/05/2000 00:11:37 20.272 20.363 20.548 20.420 20.668 20.750 20.714 20.777 20.441 20.572 20.643 20.571 20.659 20.451 20.246 20.120 20.120 20.074 20.086 20.280 20.210 20.197 20.021 20.053 20.259 20.335 20.389 14/05/2000 00:16:49 20.275 20.366 20.545 20.423 20.669 20.750 20.712 20.777 20.443 20.572 20.643 20.571 20.661 20.453 20.274 20.123 20.124 20.079 20.089 20.282 20.220 20.200 20.023 20.056 20.261 20.342 20.388 14/05/2000 00:21:59 20.277 20.365 20.549 20.419 20.666 20.748 20.714 20.777 20.445 20.572 20.643 20.572 20.668 20.456 20.283 20.129 20.132 20.079 20.095 20.283 20.222 20.207 20.024 20.060 20.262 20.345 20.388 14/05/2000 00:27:22 20.275 20.368 20.548 20.428 20.671 20.750 20.714 20.778 20.446 20.574 20.641 20.574 20.663 20.448 20.252 20.132 20.134 20.076 20.095 20.283 20.220 20.196 20.016 20.052 20.265 20.353 20.388 14/05/2000 00:32:33 20.280 20.368 20.554 20.432 20.673 20.750 20.715 20.778 20.448 20.574 20.645 20.576 20.668 20.461 20.298 20.136 20.142 20.089 20.100 20.290 20.228 20.207 20.040 20.071 20.270 20.358 20.397 14/05/2000 00:37:45 20.282 20.370 20.559 20.438 20.673 20.753 20.719 20.783 20.448 20.576 20.645 20.576 20.691 20.474 20.269 20.139 20.145 20.095 20.103 20.298 20.233 20.212 20.044 20.077 20.280 20.361 20.407 14/05/2000 00:42:55 20.282 20.378 20.563 20.437 20.671 20.755 20.720 20.785 20.448 20.576 20.646 20.577 20.674 20.463 20.277 20.147 20.149 20.097 20.111 20.300 20.238 20.220 20.037 20.074 20.278 20.365 20.410 14/05/2000 00:48:05 20.287 20.378 20.559 20.433 20.673 20.757 20.720 20.785 20.451 20.576 20.646 20.577 20.686 20.446 20.290 20.145 20.154 20.100 20.110 20.301 20.238 20.212 20.048 20.077 20.282 20.370 20.409 14/05/2000 00:53:29 20.290 20.383 20.561 20.423 20.673 20.755 20.720 20.785 20.451 20.576 20.648 20.577 20.663 20.450 20.283 20.147 20.150 20.100 20.110 20.306 20.236 20.218 20.045 20.082 20.285 20.366 20.412 14/05/2000 00:58:51 20.290 20.383 20.563 20.423 20.674 20.753 20.720 20.785 20.450 20.576 20.648 20.579 20.683 20.430 20.298 20.144 20.154 20.103 20.111 20.308 20.238 20.220 20.053 20.086 20.287 20.365 20.410 14/05/2000 01:04:02 20.287 20.386 20.564 20.425 20.674 20.753 20.722 20.785 20.446 20.576 20.646 20.579 20.676 20.456 20.272 20.142 20.158 20.097 20.110 20.306 20.239 20.213 20.048 20.082 20.285 20.370 20.417 14/05/2000 01:09:12 20.288 20.388 20.563 20.419 20.678 20.755 20.722 20.783 20.446 20.574 20.646 20.576 20.669 20.456 20.241 20.145 20.165 20.103 20.113 20.303 20.239 20.223 20.048 20.084 20.282 20.366 20.417 14/05/2000 01:14:23 20.288 20.384 20.563 20.433 20.674 20.757 20.722 20.783 20.445 20.574 20.646 20.576 20.664 20.471 20.254 20.141 20.163 20.100 20.108 20.301 20.238 20.209 20.050 20.084 20.278 20.373 20.414 14/05/2000 01:19:34 20.288 20.388 20.563 20.427 20.673 20.757 20.722 20.786 20.445 20.574 20.646 20.574 20.659 20.479 20.252 20.141 20.154 20.105 20.108 20.301 20.241 20.220 20.045 20.082 20.278 20.368 20.412 14/05/2000 01:24:45 20.291 20.384 20.566 20.419 20.673 20.755 20.722 20.785 20.446 20.574 20.646 20.574 20.669 20.433 20.267 20.144 20.155 20.105 20.111 20.300 20.243 20.218 20.048 20.084 20.278 20.366 20.415 14/05/2000 01:29:56 20.291 20.386 20.564 20.423 20.673 20.755 20.724 20.786 20.448 20.576 20.648 20.576 20.653 20.453 20.236 20.145 20.160 20.105 20.111 20.298 20.243 20.222 20.048 20.084 20.274 20.366 20.412 14/05/2000 01:35:08 20.291 20.388 20.563 20.435 20.678 20.755 20.722 20.785 20.448 20.574 20.646 20.577 20.663 20.432 20.261 20.145 20.160 20.105 20.110 20.298 20.243 20.225 20.050 20.084 20.275 20.371 20.412 14/05/2000 01:40:19 20.290 20.386 20.558 20.432 20.678 20.755 20.722 20.786 20.446 20.574 20.645 20.577 20.659 20.458 20.262 20.142 20.157 20.102 20.107 20.298 20.239 20.213 20.050 20.084 20.277 20.373 20.409 14/05/2000 01:45:29 20.298 20.389 20.564 20.446 20.681 20.757 20.724 20.790 20.450 20.576 20.645 20.581 20.689 20.507 20.314 20.157 20.176 20.121 20.123 20.306 20.254 20.230 20.066 20.098 20.285 20.381 20.417 14/05/2000 01:50:40 20.304 20.396 20.571 20.468 20.684 20.760 20.729 20.791 20.453 20.579 20.650 20.587 20.717 20.520 20.314 20.163 20.168 20.121 20.129 20.317 20.259 20.238 20.071 20.108 20.296 20.392 20.430 14/05/2000 01:55:51 20.296 20.384 20.564 20.430 20.679 20.758 20.729 20.791 20.451 20.579 20.646 20.582 20.661 20.476 20.251 20.150 20.155 20.107 20.116 20.313 20.249 20.225 20.053 20.090 20.287 20.376 20.414 14/05/2000 02:01:03 20.304 20.391 20.576 20.448 20.681 20.757 20.727 20.790 20.450 20.577 20.648 20.581 20.692 20.464 20.360 20.168 20.179 20.129 20.134 20.319 20.261 20.246 20.081 20.110 20.300 20.396 20.435 14/05/2000 02:06:25 20.303 20.392 20.576 20.461 20.684 20.762 20.732 20.793 20.454 20.581 20.650 20.586 20.681 20.464 20.280 20.163 20.173 20.116 20.129 20.321 20.257 20.238 20.068 20.102 20.301 20.396 20.433 14/05/2000 02:11:36 20.295 20.396 20.571 20.441 20.683 20.760 20.730 20.795 20.450 20.579 20.650 20.582 20.664 20.446 20.261 20.154 20.171 20.110 20.118 20.316 20.252 20.220 20.061 20.095 20.293 20.384 20.423 14/05/2000 02:16:47 20.303 20.402 20.576 20.451 20.687 20.763 20.732 20.795 20.453 20.581 20.650 20.582 20.697 20.487 20.319 20.168 20.184 20.128 20.132 20.326 20.264 20.243 20.076 20.105 20.303 20.397 20.433 14/05/2000 02:21:57 20.308 20.399 20.577 20.458 20.687 20.765 20.734 20.796 20.456 20.582 20.651 20.586 20.701 20.476 20.293 20.175 20.176 20.129 20.141 20.330 20.265 20.248 20.082 20.118 20.309 20.399 20.440 14/05/2000 02:27:07 20.300 20.396 20.572 20.438 20.684 20.767 20.734 20.795 20.454 20.582 20.651 20.584 20.669 20.422 20.251 20.166 20.168 20.113 20.132 20.326 20.257 20.231 20.065 20.100 20.303 20.391 20.428 14/05/2000 02:32:17 20.308 20.401 20.582 20.451 20.684 20.765 20.734 20.795 20.453 20.581 20.651 20.581 20.697 20.474 20.344 20.173 20.188 20.139 20.141 20.330 20.267 20.249 20.086 20.118 20.311 20.405 20.443 14/05/2000 02:37:28 20.304 20.397 20.579 20.464 20.687 20.767 20.737 20.798 20.454 20.584 20.653 20.587 20.694 20.468 20.300 20.168 20.181 20.121 20.134 20.337 20.265 20.243 20.065 20.102 20.316 20.401 20.440 14/05/2000 02:42:38 20.300 20.391 20.577 20.451 20.687 20.765 20.737 20.798 20.453 20.582 20.651 20.586 20.674 20.461 20.262 20.160 20.171 20.121 20.124 20.327 20.257 20.233 20.063 20.098 20.303 20.399 20.435 14/05/2000 02:47:49 20.322 20.410 20.597 20.513 20.699 20.768 20.742 20.803 20.459 20.586 20.656 20.590 20.763 20.567 20.487 20.197 20.222 20.170 20.163 20.355 20.295 20.280 20.120 20.144 20.340 20.441 20.476 14/05/2000 02:53:00 20.342 20.422 20.612 20.543 20.714 20.780 20.753 20.813 20.476 20.597 20.668 20.604 20.829 20.615 20.499 20.231 20.246 20.202 20.197 20.388 20.327 20.309 20.150 20.178 20.373 20.461 20.502 14/05/2000 02:58:12 20.373 20.445 20.643 20.618 20.729 20.793 20.767 20.824 20.494 20.610 20.683 20.615 20.989 20.702 20.752 20.287 20.313 20.270 20.252 20.437 20.381 20.366 20.231 20.244 20.430 20.528 20.563 14/05/2000 03:03:22 20.399 20.464 20.668 20.659 20.750 20.811 20.783 20.843 20.517 20.632 20.701 20.635 21.069 20.742 20.709 20.347 20.353 20.304 20.313 20.499 20.427 20.410 20.267 20.295 20.492 20.559 20.600 14/05/2000 03:08:32 20.371 20.446 20.646 20.526 20.742 20.810 20.780 20.839 20.510 20.632 20.696 20.630 20.843 20.497 20.290 20.290 20.288 20.215 20.265 20.477 20.368 20.335 20.171 20.218 20.451 20.494 20.541 14/05/2000 03:13:44 20.322 20.417 20.609 20.397 20.714 20.788 20.753 20.815 20.479 20.607 20.669 20.599 20.612 20.291 20.086 20.209 20.217 20.141 20.183 20.399 20.298 20.262 20.089 20.142 20.370 20.437 20.466 14/05/2000 03:19:07 20.274 20.391 20.572 20.309 20.692 20.768 20.730 20.796 20.448 20.582 20.645 20.567 20.477 20.244 19.986 20.129 20.163 20.069 20.105 20.309 20.244 20.197 20.002 20.055 20.277 20.371 20.397 14/05/2000 03:24:17 20.213 20.345 20.513 20.226 20.669 20.753 20.709 20.777 20.422 20.561 20.623 20.540 20.363 20.188 19.871 20.015 20.076 19.987 19.997 20.212 20.170 20.092 19.910 19.966 20.183 20.313 20.319 14/05/2000 03:29:28 20.213 20.345 20.518 20.308 20.656 20.740 20.701 20.765 20.410 20.546 20.613 20.530 20.420 20.257 20.116 20.021 20.095 20.027 19.992 20.191 20.173 20.145 19.944 19.981 20.173 20.324 20.345 14/05/2000 03:34:40 20.236 20.355 20.533 20.391 20.669 20.747 20.714 20.775 20.423 20.554 20.625 20.549 20.541 20.409 20.249 20.047 20.121 20.052 20.013 20.209 20.197 20.170 19.965 20.003 20.194 20.344 20.371 14/05/2000 03:40:02 20.246 20.361 20.531 20.386 20.678 20.752 20.720 20.783 20.435 20.563 20.635 20.563 20.572 20.445 20.233 20.060 20.123 20.052 20.027 20.220 20.205 20.178 19.969 20.005 20.199 20.340 20.371 14/05/2000 03:45:14 20.256 20.363 20.533 20.412 20.681 20.753 20.724 20.785 20.440 20.569 20.640 20.567 20.602 20.474 20.231 20.073 20.120 20.065 20.039 20.230 20.209 20.183 19.990 20.024 20.210 20.347 20.371 14/05/2000 03:50:25 20.264 20.365 20.546 20.401 20.683 20.755 20.725 20.786 20.441 20.572 20.643 20.572 20.602 20.469 20.220 20.087 20.123 20.063 20.055 20.241 20.212 20.197 19.987 20.026 20.220 20.344 20.383 14/05/2000 03:55:36 20.270 20.371 20.545 20.425 20.684 20.758 20.727 20.790 20.443 20.574 20.645 20.574 20.635 20.464 20.290 20.098 20.136 20.081 20.065 20.254 20.222 20.205 20.006 20.039 20.235 20.358 20.391 14/05/2000 04:00:47 20.282 20.379 20.559 20.441 20.687 20.762 20.730 20.793 20.448 20.577 20.648 20.581 20.666 20.474 20.293 20.115 20.147 20.082 20.082 20.267 20.231 20.215 20.026 20.058 20.251 20.360 20.401 14/05/2000 04:05:59 20.285 20.379 20.559 20.427 20.687 20.762 20.732 20.793 20.448 20.577 20.650 20.581 20.648 20.451 20.252 20.116 20.141 20.082 20.082 20.272 20.231 20.205 20.016 20.047 20.252 20.355 20.399 14/05/2000 04:11:00 20.285 20.379 20.556 20.414 20.687 20.760 20.732 20.793 20.448 20.577 20.650 20.577 20.630 20.461 20.243 20.121 20.142 20.086 20.089 20.274 20.228 20.207 20.013 20.047 20.251 20.353 20.397 14/05/2000 04:16:23 20.285 20.381 20.556 20.427 20.687 20.760 20.730 20.791 20.446 20.576 20.646 20.574 20.620 20.443 20.248 20.121 20.139 20.084 20.087 20.275 20.226 20.209 20.016 20.048 20.254 20.350 20.396 14/05/2000 04:21:33 20.287 20.383 20.561 20.432 20.687 20.760 20.729 20.790 20.445 20.574 20.646 20.576 20.625 20.463 20.285 20.131 20.152 20.094 20.097 20.278 20.235 20.217 20.029 20.058 20.261 20.363 20.404 14/05/2000 04:26:44 20.293 20.384 20.571 20.443 20.692 20.763 20.732 20.791 20.450 20.577 20.651 20.582 20.636 20.469 20.267 20.141 20.158 20.092 20.107 20.290 20.241 20.223 20.034 20.069 20.270 20.381 20.412 14/05/2000 04:31:55 20.293 20.386 20.564 20.443 20.691 20.763 20.732 20.793 20.450 20.579 20.651 20.579 20.653 20.461 20.287 20.142 20.181 20.098 20.108 20.291 20.241 20.225 20.045 20.076 20.272 20.451 20.409 14/05/2000 04:37:06 20.313 20.401 20.581 20.484 20.699 20.768 20.737 20.798 20.456 20.582 20.656 20.586 20.727 20.548 20.448 20.173 20.248 20.142 20.141 20.314 20.272 20.257 20.089 20.116 20.301 20.518 20.441 14/05/2000 04:42:18 20.334 20.419 20.599 20.535 20.712 20.780 20.748 20.808 20.471 20.592 20.666 20.599 20.810 20.595 20.486 20.212 20.304 20.175 20.176 20.350 20.306 20.290 20.126 20.152 20.339 20.576 20.471 14/05/2000 04:47:29 20.365 20.441 20.628 20.607 20.730 20.793 20.763 20.821 20.490 20.607 20.681 20.613 20.947 20.697 20.750 20.267 20.392 20.249 20.233 20.404 20.358 20.345 20.210 20.220 20.401 20.669 20.533 14/05/2000 04:52:40 20.404 20.471 20.669 20.711 20.755 20.811 20.785 20.843 20.523 20.635 20.704 20.635 21.132 20.803 20.924 20.342 20.489 20.330 20.314 20.482 20.435 20.423 20.313 20.316 20.487 20.768 20.613 14/05/2000 04:57:51 20.391 20.466 20.653 20.572 20.760 20.821 20.791 20.849 20.530 20.646 20.711 20.645 20.944 20.604 20.389 20.326 20.440 20.251 20.296 20.497 20.401 20.357 20.222 20.264 20.477 20.704 20.556 14/05/2000 05:03:01 20.337 20.428 20.612 20.376 20.732 20.800 20.760 20.820 20.497 20.620 20.683 20.612 20.640 20.355 20.073 20.230 20.353 20.163 20.202 20.419 20.329 20.264 20.141 20.191 20.383 20.646 20.471 14/05/2000 05:08:12 20.306 20.396 20.582 20.347 20.699 20.778 20.739 20.800 20.468 20.594 20.658 20.579 20.528 20.348 20.042 20.160 20.321 20.123 20.131 20.352 20.274 20.202 20.087 20.132 20.321 20.622 20.423 14/05/2000 05:13:23 20.280 20.383 20.563 20.345 20.686 20.765 20.727 20.790 20.448 20.579 20.641 20.561 20.466 20.306 20.052 20.097 20.293 20.077 20.065 20.301 20.236 20.178 20.034 20.076 20.274 20.600 20.394 14/05/2000 05:18:35 20.239 20.368 20.530 20.295 20.668 20.752 20.717 20.778 20.427 20.564 20.628 20.548 20.368 20.254 19.921 20.024 20.239 20.011 19.995 20.236 20.178 20.118 19.973 20.013 20.209 20.567 20.345 14/05/2000 05:23:43 20.200 20.335 20.495 20.251 20.645 20.740 20.701 20.762 20.414 20.549 20.613 20.530 20.309 20.249 19.916 19.963 20.207 19.961 19.931 20.165 20.128 20.081 19.902 19.942 20.144 20.533 20.296 14/05/2000 05:29:04 20.217 20.347 20.505 20.347 20.653 20.740 20.701 20.762 20.414 20.546 20.613 20.538 20.441 20.347 20.197 19.989 20.248 20.013 19.958 20.173 20.154 20.126 19.945 19.976 20.155 20.564 20.322 14/05/2000 05:34:15 20.239 20.353 20.522 20.404 20.671 20.750 20.715 20.775 20.430 20.558 20.628 20.558 20.556 20.441 20.270 20.019 20.267 20.039 19.989 20.200 20.176 20.154 19.974 20.005 20.188 20.584 20.352 14/05/2000 05:39:25 20.244 20.357 20.526 20.404 20.679 20.755 20.724 20.781 20.440 20.566 20.635 20.567 20.559 20.440 20.194 20.031 20.269 20.027 19.997 20.215 20.178 20.158 19.969 20.003 20.196 20.582 20.352 14/05/2000 05:44:37 20.259 20.361 20.533 20.420 20.684 20.757 20.727 20.785 20.445 20.569 20.640 20.572 20.612 20.486 20.317 20.056 20.298 20.058 20.023 20.233 20.197 20.176 19.995 20.024 20.218 20.604 20.368 14/05/2000 05:49:47 20.272 20.368 20.543 20.433 20.692 20.762 20.732 20.788 20.451 20.574 20.646 20.579 20.645 20.494 20.282 20.079 20.317 20.063 20.045 20.254 20.215 20.186 20.008 20.040 20.239 20.617 20.379 14/05/2000 05:54:57 20.269 20.368 20.549 20.410 20.692 20.762 20.732 20.788 20.450 20.576 20.648 20.576 20.602 20.451 20.235 20.087 20.314 20.060 20.055 20.264 20.212 20.191 20.006 20.039 20.243 20.607 20.379 14/05/2000 06:00:08 20.280 20.374 20.559 20.438 20.694 20.765 20.735 20.790 20.450 20.576 20.651 20.577 20.635 20.472 20.327 20.111 20.339 20.082 20.077 20.282 20.226 20.205 20.042 20.068 20.264 20.632 20.399 14/05/2000 06:05:31 20.283 20.381 20.564 20.446 20.697 20.767 20.739 20.795 20.451 20.581 20.653 20.582 20.650 20.494 20.319 20.126 20.348 20.089 20.094 20.296 20.233 20.220 20.045 20.076 20.280 20.638 20.405 14/05/2000 06:10:41 20.304 20.396 20.576 20.492 20.704 20.770 20.744 20.800 20.459 20.586 20.659 20.590 20.727 20.553 20.451 20.162 20.391 20.131 20.129 20.324 20.265 20.252 20.098 20.123 20.311 20.678 20.432 14/05/2000 06:15:52 20.329 20.412 20.597 20.536 20.717 20.781 20.752 20.810 20.474 20.595 20.669 20.602 20.803 20.615 20.528 20.205 20.430 20.168 20.173 20.363 20.303 20.290 20.139 20.165 20.353 20.715 20.468 14/05/2000 06:21:03 20.363 20.441 20.630 20.625 20.735 20.795 20.768 20.823 20.497 20.610 20.684 20.617 20.959 20.720 20.768 20.264 20.508 20.248 20.233 20.422 20.360 20.347 20.233 20.236 20.417 20.805 20.536 14/05/2000 06:26:13 20.419 20.495 20.706 20.781 20.770 20.818 20.798 20.853 20.541 20.655 20.725 20.648 21.369 20.879 21.274 20.401 20.689 20.433 20.414 20.567 20.530 20.546 20.448 20.394 20.613 20.985 20.740 14/05/2000 06:31:36 20.469 20.545 20.765 20.932 20.811 20.851 20.836 20.896 20.612 20.722 20.785 20.699 21.711 20.992 21.500 20.536 20.851 20.584 20.558 20.727 20.646 20.638 20.641 20.572 20.767 21.125 20.858 14/05/2000 06:36:47 20.523 20.587 20.824 21.015 20.841 20.877 20.866 20.927 20.666 20.772 20.828 20.735 21.887 21.034 21.592 20.668 20.972 20.711 20.684 20.869 20.760 20.748 20.795 20.734 20.897 21.231 20.967 14/05/2000 06:41:58 20.584 20.628 20.871 21.109 20.863 20.899 20.891 20.952 20.701 20.801 20.859 20.765 21.940 21.074 21.576 20.791 21.064 20.810 20.786 21.002 20.844 20.854 20.901 20.866 21.022 21.328 21.055 14/05/2000 06:47:09 20.625 20.663 20.909 21.137 20.879 20.914 20.914 20.970 20.717 20.815 20.871 20.785 21.912 21.155 21.490 20.912 21.127 20.866 20.887 21.104 20.916 20.931 20.962 20.965 21.105 21.377 21.105 14/05/2000 06:52:20 20.656 20.689 20.937 21.099 20.892 20.926 20.927 20.982 20.714 20.808 20.869 20.791 21.815 21.125 21.328 20.987 21.157 20.894 20.952 21.165 20.960 20.967 20.994 21.017 21.155 21.406 21.135 14/05/2000 06:57:31 20.664 20.697 20.945 21.014 20.896 20.927 20.929 20.985 20.694 20.791 20.856 20.783 21.631 21.005 21.102 20.994 21.144 20.872 20.955 21.177 20.955 20.947 20.970 21.009 21.150 21.382 21.117 14/05/2000 07:02:42 20.650 20.694 20.927 20.899 20.881 20.919 20.919 20.974 20.663 20.767 20.831 20.762 21.367 20.844 20.808 20.927 21.089 20.810 20.894 21.127 20.909 20.877 20.892 20.940 21.090 21.328 21.062 14/05/2000 07:08:04 20.587 20.658 20.884 20.715 20.854 20.899 20.894 20.952 20.622 20.734 20.796 20.725 21.047 20.638 20.451 20.821 20.985 20.678 20.793 21.020 20.816 20.777 20.748 20.803 20.974 21.224 20.972 14/05/2000 07:13:14 20.505 20.610 20.800 20.445 20.821 20.869 20.854 20.909 20.581 20.694 20.755 20.673 20.664 20.458 20.094 20.612 20.831 20.512 20.604 20.818 20.686 20.589 20.543 20.600 20.767 21.060 20.801 14/05/2000 07:18:25 20.361 20.513 20.653 20.102 20.770 20.831 20.791 20.846 20.540 20.648 20.702 20.604 20.236 20.068 19.651 20.344 20.595 20.272 20.342 20.515 20.512 20.365 20.228 20.296 20.472 20.820 20.538 14/05/2000 07:23:36 20.189 20.350 20.468 19.753 20.696 20.757 20.707 20.763 20.489 20.589 20.641 20.517 19.691 19.794 19.148 20.010 20.313 19.965 20.032 20.149 20.261 20.077 19.867 19.945 20.111 20.546 20.241 14/05/2000 07:28:59 20.034 20.248 20.246 19.416 20.622 20.668 20.610 20.664 20.428 20.517 20.571 20.417 19.192 19.400 18.716 19.671 20.044 19.675 19.705 19.738 20.013 19.855 19.536 19.587 19.692 20.259 19.913 14/05/2000 07:34:21 20.010 20.186 20.239 19.751 20.581 20.635 20.579 20.633 20.374 20.464 20.531 20.386 19.433 19.633 19.222 19.597 20.006 19.686 19.590 19.624 19.947 19.879 19.519 19.549 19.608 20.267 19.939 14/05/2000 07:39:32 20.065 20.223 20.288 20.063 20.607 20.655 20.618 20.666 20.378 20.466 20.541 20.432 19.836 20.092 19.851 19.643 20.084 19.761 19.622 19.665 20.000 19.961 19.579 19.601 19.667 20.357 20.029 14/05/2000 07:44:43 20.103 20.244 20.319 20.192 20.645 20.692 20.659 20.704 20.405 20.500 20.576 20.486 20.157 20.280 20.027 19.702 20.120 19.801 19.676 19.740 20.032 20.008 19.627 19.654 19.743 20.374 20.073 14/05/2000 07:49:54 20.131 20.269 20.347 20.259 20.664 20.715 20.678 20.725 20.427 20.528 20.604 20.517 20.313 20.355 20.120 19.754 20.147 19.835 19.727 19.806 20.055 20.032 19.681 19.707 19.806 20.407 20.107 14/05/2000 07:55:04 20.166 20.290 20.383 20.326 20.681 20.735 20.694 20.744 20.446 20.549 20.625 20.543 20.454 20.446 20.244 19.820 20.179 19.876 19.796 19.884 20.090 20.074 19.745 19.769 19.887 20.443 20.155 14/05/2000 08:00:16 20.181 20.298 20.397 20.321 20.683 20.742 20.704 20.753 20.454 20.564 20.635 20.556 20.471 20.417 20.132 19.857 20.186 19.886 19.825 19.940 20.090 20.073 19.770 19.798 19.934 20.448 20.165 14/05/2000 08:05:26 20.205 20.317 20.427 20.352 20.687 20.747 20.709 20.758 20.459 20.569 20.643 20.563 20.536 20.453 20.274 19.907 20.223 19.926 19.876 19.995 20.116 20.102 19.826 19.852 19.994 20.482 20.204 14/05/2000 08:10:37 20.220 20.324 20.443 20.352 20.692 20.753 20.715 20.765 20.464 20.576 20.648 20.572 20.551 20.420 20.178 19.940 20.231 19.934 19.908 20.042 20.124 20.113 19.846 19.875 20.032 20.486 20.213 14/05/2000 08:15:47 20.228 20.330 20.453 20.360 20.692 20.753 20.715 20.765 20.463 20.577 20.648 20.571 20.549 20.445 20.204 19.965 20.238 19.953 19.931 20.076 20.129 20.118 19.881 19.907 20.065 20.495 20.231 14/05/2000 08:20:58 20.246 20.344 20.472 20.386 20.696 20.758 20.719 20.772 20.468 20.581 20.653 20.577 20.587 20.461 20.241 20.000 20.254 19.979 19.968 20.118 20.152 20.145 19.912 19.942 20.108 20.518 20.261 14/05/2000 08:26:09 20.252 20.347 20.484 20.381 20.692 20.757 20.720 20.772 20.468 20.582 20.655 20.579 20.571 20.415 20.207 20.015 20.252 19.982 19.982 20.142 20.150 20.144 19.931 19.963 20.128 20.528 20.270 14/05/2000 08:31:20 20.267 20.360 20.495 20.404 20.692 20.760 20.724 20.775 20.469 20.584 20.658 20.581 20.613 20.495 20.270 20.045 20.278 20.011 20.011 20.171 20.170 20.163 19.960 19.994 20.158 20.556 20.290 14/05/2000 08:36:42 20.274 20.368 20.507 20.412 20.696 20.763 20.727 20.778 20.471 20.587 20.658 20.584 20.613 20.454 20.257 20.058 20.291 20.013 20.024 20.196 20.176 20.171 19.969 20.003 20.179 20.561 20.303 14/05/2000 08:42:06 20.264 20.360 20.508 20.386 20.696 20.763 20.725 20.777 20.466 20.586 20.655 20.582 20.563 20.415 20.170 20.060 20.278 20.005 20.027 20.202 20.171 20.163 19.963 19.995 20.181 20.567 20.300 14/05/2000 08:47:18 20.269 20.365 20.517 20.394 20.694 20.760 20.725 20.778 20.461 20.582 20.653 20.579 20.586 20.430 20.228 20.069 20.290 20.013 20.039 20.212 20.176 20.173 19.977 20.010 20.194 20.574 20.311 14/05/2000 08:52:28 20.272 20.370 20.520 20.391 20.692 20.760 20.725 20.777 20.461 20.581 20.653 20.581 20.569 20.437 20.202 20.071 20.295 20.021 20.039 20.223 20.176 20.171 19.986 20.019 20.202 20.571 20.319 14/05/2000 08:57:39 20.285 20.376 20.530 20.425 20.696 20.763 20.729 20.781 20.466 20.584 20.656 20.584 20.630 20.481 20.278 20.094 20.306 20.050 20.063 20.243 20.197 20.194 20.018 20.050 20.225 20.597 20.339 14/05/2000 09:02:51 20.282 20.376 20.525 20.399 20.696 20.765 20.730 20.781 20.466 20.586 20.656 20.584 20.587 20.437 20.184 20.081 20.311 20.027 20.048 20.241 20.186 20.166 19.994 20.027 20.220 20.590 20.327 14/05/2000 09:08:25 20.298 20.391 20.543 20.461 20.701 20.770 20.734 20.785 20.468 20.586 20.659 20.586 20.671 20.505 20.384 20.118 20.344 20.086 20.086 20.269 20.222 20.212 20.050 20.077 20.257 20.638 20.370 14/05/2000 09:13:47 20.317 20.407 20.561 20.490 20.715 20.777 20.745 20.795 20.481 20.595 20.669 20.599 20.745 20.564 20.422 20.154 20.384 20.116 20.120 20.306 20.252 20.243 20.089 20.116 20.293 20.661 20.399 14/05/2000 09:18:59 20.348 20.432 20.592 20.572 20.732 20.790 20.757 20.808 20.497 20.609 20.683 20.612 20.877 20.669 20.676 20.209 20.454 20.188 20.178 20.358 20.306 20.300 20.170 20.181 20.353 20.740 20.463 14/05/2000 09:24:10 20.397 20.482 20.638 20.711 20.763 20.811 20.785 20.833 20.535 20.641 20.714 20.636 21.212 20.829 21.069 20.314 20.595 20.322 20.298 20.464 20.441 20.448 20.342 20.309 20.489 20.889 20.599 14/05/2000 09:29:21 20.443 20.518 20.707 20.856 20.801 20.843 20.820 20.871 20.600 20.706 20.770 20.678 21.614 20.957 21.438 20.454 20.790 20.513 20.490 20.618 20.589 20.579 20.543 20.484 20.664 21.052 20.758 14/05/2000 09:34:31 20.486 20.566 20.773 20.965 20.836 20.871 20.854 20.907 20.664 20.767 20.823 20.712 21.892 21.017 21.612 20.605 20.950 20.658 20.646 20.778 20.717 20.706 20.757 20.666 20.828 21.186 20.896 14/05/2000 09:39:43 20.546 20.622 20.844 21.104 20.868 20.897 20.886 20.940 20.715 20.815 20.866 20.755 22.060 21.074 21.748 20.758 21.065 20.800 20.785 20.940 20.824 20.844 20.906 20.839 20.992 21.306 21.030 14/05/2000 09:44:53 20.609 20.664 20.889 21.181 20.891 20.919 20.914 20.967 20.747 20.839 20.894 20.788 22.076 21.140 21.646 20.896 21.160 20.887 20.892 21.082 20.917 20.947 20.999 20.974 21.110 21.399 21.110 14/05/2000 09:50:05 20.656 20.701 20.926 21.172 20.909 20.934 20.936 20.984 20.753 20.844 20.902 20.810 22.003 21.187 21.529 21.010 21.212 20.947 20.984 21.182 20.987 21.014 21.054 21.057 21.186 21.446 21.159 14/05/2000 09:55:06 20.684 20.717 20.947 21.120 20.921 20.942 20.945 20.994 20.742 20.834 20.894 20.811 21.849 21.137 21.333 21.065 21.222 20.950 21.027 21.236 21.019 21.025 21.059 21.089 21.219 21.455 21.169 14/05/2000 10:00:18 20.686 20.727 20.947 21.015 20.917 20.942 20.944 20.992 20.717 20.813 20.874 20.798 21.629 20.999 21.050 21.050 21.196 20.916 21.014 21.226 21.000 20.994 21.012 21.055 21.191 21.416 21.135 14/05/2000 10:05:29 20.658 20.714 20.924 20.859 20.901 20.934 20.927 20.975 20.681 20.780 20.844 20.770 21.340 20.808 20.762 20.955 21.119 20.829 20.931 21.140 20.931 20.892 20.906 20.957 21.104 21.335 21.064 14/05/2000 10:10:40 20.582 20.678 20.864 20.669 20.868 20.914 20.899 20.949 20.636 20.744 20.803 20.725 20.972 20.595 20.386 20.768 21.000 20.666 20.765 20.997 20.813 20.725 20.709 20.773 20.955 21.232 20.924 14/05/2000 10:15:50 20.461 20.604 20.757 20.365 20.823 20.877 20.848 20.902 20.594 20.701 20.757 20.664 20.576 20.314 19.931 20.543 20.781 20.446 20.549 20.765 20.645 20.505 20.463 20.531 20.719 21.029 20.737 14/05/2000 10:21:00 20.285 20.471 20.586 19.984 20.758 20.813 20.772 20.831 20.551 20.648 20.699 20.586 20.008 19.937 19.430 20.235 20.505 20.162 20.246 20.435 20.407 20.270 20.120 20.181 20.378 20.745 20.454 14/05/2000 10:26:11 20.065 20.334 20.388 19.542 20.681 20.729 20.681 20.748 20.490 20.589 20.627 20.495 19.468 19.555 18.888 19.867 20.207 19.758 19.892 20.002 20.120 20.005 19.694 19.759 19.968 20.417 20.132 14/05/2000 10:31:24 19.957 20.160 20.225 19.477 20.609 20.664 20.584 20.645 20.420 20.522 20.561 20.414 19.233 19.517 18.881 19.595 19.997 19.617 19.620 19.689 19.947 19.823 19.492 19.527 19.673 20.265 19.900 14/05/2000 10:36:35 19.971 20.160 20.251 19.802 20.590 20.653 20.584 20.648 20.378 20.484 20.538 20.414 19.552 19.770 19.408 19.582 19.992 19.676 19.571 19.638 19.942 19.910 19.512 19.536 19.635 20.288 19.963 14/05/2000 10:41:46 20.036 20.213 20.296 20.116 20.627 20.679 20.635 20.686 20.396 20.495 20.564 20.464 19.971 20.176 19.977 19.649 20.081 19.748 19.625 19.699 20.002 19.982 19.576 19.601 19.702 20.368 20.052 14/05/2000 10:46:56 20.071 20.230 20.321 20.199 20.658 20.711 20.671 20.719 20.423 20.528 20.595 20.507 20.189 20.288 19.973 19.695 20.095 19.777 19.665 19.759 20.016 20.003 19.616 19.643 19.758 20.381 20.073 14/05/2000 10:52:06 20.116 20.261 20.360 20.298 20.678 20.730 20.691 20.739 20.448 20.553 20.623 20.536 20.376 20.428 20.217 19.762 20.154 19.835 19.738 19.836 20.061 20.055 19.689 19.711 19.841 20.427 20.131 14/05/2000 10:57:17 20.145 20.277 20.389 20.316 20.691 20.744 20.707 20.755 20.463 20.571 20.643 20.558 20.438 20.381 20.084 19.807 20.155 19.846 19.775 19.905 20.066 20.061 19.713 19.743 19.904 20.440 20.152 14/05/2000 11:02:28 20.171 20.296 20.414 20.332 20.691 20.748 20.712 20.758 20.466 20.577 20.650 20.564 20.499 20.397 20.194 19.854 20.183 19.886 19.823 19.958 20.087 20.086 19.775 19.799 19.955 20.464 20.181 14/05/2000 11:07:39 20.196 20.314 20.435 20.366 20.701 20.758 20.720 20.770 20.476 20.586 20.658 20.576 20.563 20.459 20.243 19.899 20.207 19.910 19.865 20.015 20.108 20.100 19.814 19.841 20.010 20.486 20.209 14/05/2000 11:12:50 20.196 20.319 20.438 20.309 20.701 20.760 20.719 20.768 20.474 20.587 20.656 20.574 20.499 20.412 20.118 19.904 20.210 19.900 19.870 20.039 20.102 20.082 19.820 19.851 20.026 20.471 20.200 14/05/2000 11:18:02 20.217 20.332 20.461 20.355 20.702 20.762 20.722 20.772 20.474 20.587 20.661 20.577 20.556 20.446 20.209 19.947 20.233 19.939 19.912 20.079 20.121 20.113 19.871 19.897 20.071 20.500 20.236 14/05/2000 11:23:13 20.235 20.340 20.476 20.373 20.706 20.765 20.725 20.778 20.477 20.590 20.664 20.584 20.576 20.445 20.223 19.974 20.235 19.958 19.942 20.116 20.131 20.132 19.905 19.932 20.105 20.518 20.254 14/05/2000 11:28:24 20.243 20.350 20.486 20.370 20.704 20.765 20.725 20.778 20.476 20.592 20.663 20.584 20.577 20.435 20.236 19.990 20.261 19.973 19.960 20.137 20.137 20.137 19.916 19.949 20.123 20.526 20.265 14/05/2000 11:33:35 20.257 20.366 20.500 20.401 20.707 20.767 20.729 20.781 20.477 20.594 20.664 20.589 20.599 20.446 20.269 20.016 20.282 19.994 19.982 20.165 20.152 20.155 19.949 19.976 20.154 20.549 20.285 14/05/2000 11:38:58 20.262 20.368 20.499 20.386 20.707 20.770 20.732 20.783 20.481 20.595 20.666 20.589 20.600 20.453 20.210 20.027 20.270 19.994 19.995 20.184 20.157 20.149 19.949 19.982 20.163 20.548 20.287 14/05/2000 11:44:09 20.272 20.368 20.512 20.410 20.709 20.772 20.734 20.783 20.481 20.597 20.666 20.589 20.610 20.454 20.238 20.047 20.290 20.018 20.013 20.200 20.166 20.162 19.982 20.011 20.186 20.569 20.309 14/05/2000 11:49:21 20.280 20.381 20.520 20.414 20.709 20.772 20.737 20.790 20.484 20.599 20.669 20.594 20.617 20.464 20.213 20.058 20.295 20.021 20.026 20.222 20.173 20.168 19.986 20.021 20.204 20.569 20.321 14/05/2000 11:54:31 20.280 20.381 20.523 20.391 20.709 20.773 20.735 20.786 20.484 20.597 20.669 20.589 20.602 20.479 20.238 20.068 20.303 20.027 20.036 20.228 20.179 20.175 19.992 20.023 20.210 20.576 20.324 14/05/2000 11:59:53 20.287 20.386 20.540 20.423 20.711 20.775 20.739 20.790 20.486 20.599 20.671 20.592 20.641 20.497 20.278 20.086 20.317 20.047 20.052 20.249 20.196 20.188 20.015 20.047 20.231 20.600 20.345 14/05/2000 12:05:04 20.290 20.386 20.541 20.415 20.711 20.777 20.740 20.791 20.486 20.600 20.671 20.595 20.612 20.430 20.197 20.087 20.314 20.040 20.056 20.257 20.189 20.181 20.013 20.047 20.235 20.597 20.345 14/05/2000 12:10:14 20.296 20.389 20.540 20.412 20.711 20.775 20.739 20.791 20.486 20.599 20.671 20.597 20.628 20.446 20.259 20.095 20.322 20.055 20.061 20.264 20.199 20.191 20.029 20.063 20.244 20.605 20.352 14/05/2000 12:15:15 20.303 20.397 20.546 20.427 20.712 20.778 20.740 20.791 20.484 20.600 20.671 20.599 20.653 20.484 20.291 20.110 20.345 20.071 20.076 20.275 20.212 20.200 20.047 20.077 20.257 20.622 20.365 14/05/2000 12:20:26 20.308 20.392 20.554 20.428 20.717 20.781 20.744 20.796 20.487 20.602 20.673 20.604 20.638 20.438 20.228 20.118 20.347 20.077 20.084 20.285 20.212 20.209 20.047 20.082 20.264 20.627 20.373 14/05/2000 12:25:37 20.295 20.397 20.546 20.414 20.719 20.781 20.742 20.795 20.479 20.600 20.668 20.595 20.590 20.425 20.150 20.107 20.337 20.053 20.071 20.275 20.202 20.189 20.024 20.060 20.249 20.617 20.360 14/05/2000 12:30:49 20.301 20.404 20.551 20.430 20.717 20.778 20.742 20.795 20.474 20.597 20.668 20.595 20.612 20.422 20.230 20.111 20.358 20.077 20.076 20.283 20.209 20.199 20.052 20.082 20.264 20.640 20.371 14/05/2000 12:36:00 20.304 20.407 20.553 20.446 20.720 20.783 20.745 20.798 20.477 20.600 20.671 20.600 20.656 20.458 20.254 20.120 20.358 20.086 20.082 20.293 20.215 20.202 20.056 20.090 20.274 20.648 20.379 14/05/2000 12:41:12 20.301 20.409 20.545 20.423 20.717 20.780 20.744 20.796 20.477 20.600 20.668 20.600 20.620 20.423 20.173 20.111 20.360 20.073 20.076 20.287 20.209 20.192 20.042 20.073 20.267 20.635 20.368 14/05/2000 12:46:24 20.309 20.409 20.546 20.440 20.717 20.780 20.745 20.795 20.479 20.599 20.669 20.599 20.648 20.469 20.270 20.120 20.358 20.095 20.086 20.296 20.220 20.207 20.065 20.097 20.275 20.648 20.378 14/05/2000 12:51:34 20.309 20.409 20.549 20.438 20.715 20.781 20.745 20.796 20.482 20.602 20.671 20.602 20.646 20.443 20.233 20.124 20.360 20.086 20.090 20.296 20.220 20.212 20.053 20.087 20.275 20.643 20.376 14/05/2000 12:56:45 20.309 20.412 20.548 20.427 20.714 20.781 20.742 20.793 20.479 20.600 20.668 20.599 20.633 20.430 20.243 20.123 20.366 20.094 20.090 20.296 20.222 20.210 20.063 20.097 20.275 20.650 20.381 14/05/2000 13:01:55 20.317 20.415 20.559 20.454 20.715 20.781 20.747 20.796 20.484 20.602 20.671 20.604 20.653 20.450 20.280 20.136 20.383 20.110 20.102 20.308 20.230 20.220 20.081 20.111 20.291 20.656 20.397 14/05/2000 13:07:06 20.308 20.410 20.554 20.433 20.714 20.783 20.747 20.795 20.481 20.602 20.668 20.602 20.628 20.391 20.220 20.116 20.373 20.090 20.079 20.301 20.217 20.197 20.074 20.103 20.280 20.646 20.379 14/05/2000 13:12:17 20.308 20.414 20.551 20.440 20.711 20.781 20.747 20.795 20.476 20.600 20.668 20.599 20.635 20.432 20.265 20.118 20.374 20.102 20.082 20.300 20.218 20.210 20.068 20.105 20.278 20.651 20.383 14/05/2000 13:17:28 20.311 20.412 20.559 20.453 20.714 20.783 20.750 20.796 20.479 20.600 20.671 20.605 20.658 20.469 20.243 20.123 20.376 20.103 20.089 20.306 20.226 20.222 20.077 20.108 20.287 20.658 20.396 14/05/2000 13:22:40 20.309 20.407 20.558 20.448 20.714 20.781 20.750 20.800 20.479 20.602 20.669 20.605 20.641 20.451 20.238 20.120 20.371 20.102 20.084 20.306 20.222 20.207 20.073 20.110 20.285 20.663 20.389 14/05/2000 13:27:51 20.311 20.414 20.561 20.450 20.714 20.781 20.750 20.800 20.477 20.600 20.668 20.602 20.661 20.461 20.270 20.128 20.378 20.108 20.094 20.308 20.230 20.218 20.082 20.118 20.287 20.668 20.394 14/05/2000 13:33:03 20.316 20.414 20.558 20.443 20.715 20.785 20.750 20.801 20.479 20.600 20.668 20.605 20.645 20.476 20.209 20.128 20.373 20.103 20.094 20.308 20.226 20.217 20.076 20.115 20.288 20.661 20.392 14/05/2000 13:38:14 20.308 20.414 20.558 20.405 20.711 20.783 20.750 20.800 20.477 20.600 20.668 20.600 20.613 20.458 20.199 20.123 20.368 20.090 20.090 20.301 20.223 20.205 20.058 20.097 20.275 20.645 20.389 14/05/2000 13:43:26 20.313 20.417 20.563 20.445 20.715 20.783 20.750 20.798 20.476 20.599 20.669 20.600 20.651 20.463 20.280 20.132 20.391 20.108 20.097 20.308 20.235 20.217 20.086 20.116 20.288 20.655 20.399 14/05/2000 13:48:26 20.308 20.419 20.561 20.438 20.717 20.783 20.753 20.800 20.476 20.600 20.669 20.602 20.641 20.440 20.204 20.129 20.384 20.092 20.097 20.311 20.228 20.210 20.066 20.100 20.290 20.656 20.397 14/05/2000 13:53:36 20.298 20.412 20.563 20.425 20.711 20.783 20.748 20.800 20.471 20.599 20.668 20.597 20.612 20.446 20.217 20.121 20.374 20.089 20.087 20.303 20.223 20.212 20.063 20.097 20.283 20.663 20.396 14/05/2000 13:58:47 20.306 20.419 20.559 20.443 20.711 20.781 20.750 20.800 20.471 20.597 20.668 20.600 20.653 20.476 20.274 20.129 20.386 20.107 20.094 20.311 20.233 20.212 20.082 20.113 20.290 20.666 20.401 14/05/2000 14:03:59 20.308 20.420 20.566 20.443 20.714 20.783 20.752 20.803 20.474 20.599 20.669 20.600 20.663 20.433 20.244 20.128 20.379 20.100 20.092 20.313 20.230 20.220 20.073 20.107 20.291 20.668 20.402 14/05/2000 14:09:10 20.293 20.407 20.554 20.415 20.709 20.783 20.752 20.803 20.469 20.597 20.666 20.595 20.628 20.419 20.166 20.107 20.366 20.076 20.073 20.300 20.217 20.196 20.047 20.082 20.274 20.650 20.391 14/05/2000 14:14:22 20.303 20.409 20.567 20.446 20.714 20.781 20.750 20.801 20.471 20.595 20.668 20.594 20.664 20.479 20.238 20.120 20.386 20.102 20.086 20.309 20.233 20.217 20.074 20.107 20.288 20.669 20.405 14/05/2000 14:19:45 20.300 20.409 20.559 20.422 20.717 20.785 20.752 20.801 20.472 20.597 20.668 20.595 20.635 20.450 20.212 20.118 20.374 20.086 20.081 20.303 20.225 20.207 20.052 20.089 20.280 20.650 20.396 14/05/2000 14:24:56 20.293 20.412 20.558 20.415 20.717 20.783 20.747 20.798 20.469 20.595 20.664 20.592 20.628 20.433 20.179 20.113 20.370 20.077 20.079 20.295 20.222 20.200 20.047 20.077 20.269 20.645 20.388 14/05/2000 14:29:57 20.300 20.409 20.567 20.441 20.715 20.783 20.748 20.800 20.469 20.594 20.666 20.594 20.659 20.468 20.265 20.126 20.386 20.100 20.094 20.303 20.233 20.220 20.066 20.097 20.285 20.656 20.405 14/05/2000 14:35:07 20.300 20.405 20.564 20.430 20.719 20.783 20.752 20.801 20.472 20.597 20.669 20.597 20.653 20.446 20.217 20.124 20.373 20.087 20.090 20.304 20.230 20.212 20.050 20.086 20.282 20.655 20.399 14/05/2000 14:39:07 20.303 20.409 20.566 20.441 20.714 20.781 20.752 20.801 20.472 20.597 20.668 20.597 20.646 20.451 20.259 20.128 20.373 20.095 20.095 20.306 20.231 20.218 20.060 20.092 20.285 20.666 20.405 14/05/2000 14:44:18 20.306 20.410 20.569 20.435 20.712 20.785 20.753 20.805 20.474 20.599 20.669 20.599 20.671 20.438 20.257 20.129 20.378 20.097 20.095 20.309 20.235 20.223 20.052 20.090 20.288 20.655 20.407 14/05/2000 14:49:29 20.296 20.407 20.566 20.415 20.714 20.786 20.748 20.801 20.469 20.595 20.666 20.595 20.636 20.404 20.191 20.123 20.383 20.086 20.087 20.301 20.228 20.212 20.053 20.086 20.280 20.656 20.396 14/05/2000 14:54:40 20.303 20.412 20.567 20.448 20.715 20.783 20.750 20.803 20.469 20.595 20.668 20.597 20.671 20.433 20.287 20.132 20.389 20.100 20.097 20.309 20.236 20.222 20.077 20.108 20.290 20.666 20.407 14/05/2000 14:59:51 20.298 20.414 20.559 20.422 20.715 20.783 20.750 20.803 20.469 20.597 20.666 20.599 20.625 20.450 20.192 20.123 20.381 20.082 20.087 20.301 20.226 20.209 20.050 20.087 20.277 20.650 20.391 14/05/2000 15:05:02 20.300 20.417 20.561 20.443 20.715 20.781 20.750 20.798 20.468 20.597 20.664 20.597 20.661 20.487 20.278 20.126 20.391 20.092 20.092 20.304 20.235 20.215 20.065 20.095 20.283 20.664 20.397 14/05/2000 15:10:13 20.300 20.414 20.566 20.454 20.717 20.781 20.752 20.801 20.471 20.597 20.664 20.602 20.678 20.477 20.233 20.131 20.379 20.084 20.094 20.309 20.235 20.215 20.060 20.090 20.287 20.671 20.401 14/05/2000 15:15:22 20.296 20.410 20.566 20.432 20.715 20.783 20.750 20.801 20.471 20.597 20.664 20.600 20.663 20.446 20.235 20.129 20.381 20.092 20.094 20.304 20.230 20.217 20.060 20.089 20.283 20.659 20.399 14/05/2000 15:20:33 20.306 20.410 20.566 20.458 20.717 20.783 20.752 20.803 20.472 20.599 20.668 20.602 20.694 20.472 20.270 20.139 20.379 20.102 20.107 20.313 20.238 20.225 20.068 20.100 20.291 20.664 20.405 14/05/2000 15:25:45 20.296 20.412 20.559 20.415 20.709 20.785 20.750 20.803 20.469 20.597 20.666 20.597 20.628 20.450 20.176 20.129 20.374 20.084 20.094 20.301 20.225 20.204 20.047 20.086 20.277 20.651 20.391 14/05/2000 15:30:56 20.303 20.414 20.561 20.446 20.712 20.785 20.748 20.798 20.466 20.594 20.666 20.594 20.658 20.469 20.280 20.126 20.392 20.102 20.090 20.306 20.235 20.210 20.061 20.095 20.285 20.668 20.402 14/05/2000 15:36:06 20.304 20.405 20.558 20.443 20.714 20.783 20.752 20.801 20.466 20.595 20.666 20.599 20.646 20.427 20.186 20.118 20.378 20.094 20.084 20.306 20.222 20.199 20.061 20.097 20.285 20.661 20.392 14/05/2000 15:41:18 20.296 20.407 20.551 20.420 20.711 20.780 20.750 20.798 20.463 20.594 20.664 20.595 20.640 20.397 20.183 20.113 20.368 20.081 20.079 20.298 20.217 20.204 20.044 20.082 20.274 20.653 20.384 14/05/2000 15:46:29 20.295 20.415 20.553 20.420 20.709 20.780 20.745 20.795 20.461 20.592 20.661 20.594 20.666 20.430 20.238 20.108 20.388 20.089 20.073 20.298 20.217 20.202 20.056 20.087 20.275 20.656 20.389 14/05/2000 15:51:40 20.314 20.425 20.574 20.472 20.720 20.786 20.753 20.801 20.471 20.597 20.669 20.604 20.745 20.518 20.381 20.142 20.417 20.126 20.108 20.324 20.249 20.243 20.098 20.128 20.309 20.684 20.427 14/05/2000 15:56:51 20.335 20.441 20.594 20.540 20.732 20.796 20.765 20.813 20.486 20.609 20.679 20.615 20.834 20.590 20.505 20.183 20.453 20.168 20.149 20.361 20.288 20.280 20.144 20.168 20.352 20.732 20.463 14/05/2000 16:02:03 20.374 20.468 20.636 20.641 20.757 20.813 20.783 20.831 20.513 20.628 20.699 20.635 21.039 20.720 20.831 20.248 20.541 20.261 20.217 20.427 20.357 20.345 20.248 20.251 20.425 20.824 20.543 14/05/2000 16:07:15 20.404 20.492 20.663 20.692 20.783 20.833 20.805 20.854 20.541 20.656 20.724 20.658 21.124 20.739 20.712 20.319 20.582 20.283 20.283 20.504 20.409 20.394 20.283 20.306 20.500 20.856 20.586 14/05/2000 16:12:26 20.358 20.458 20.613 20.445 20.768 20.833 20.791 20.843 20.530 20.651 20.712 20.645 20.770 20.432 20.149 20.231 20.464 20.170 20.207 20.448 20.326 20.272 20.145 20.205 20.420 20.730 20.469 14/05/2000 16:17:36 20.304 20.420 20.586 20.357 20.730 20.805 20.758 20.811 20.495 20.622 20.683 20.602 20.556 20.313 20.005 20.149 20.389 20.105 20.120 20.366 20.264 20.225 20.065 20.115 20.335 20.699 20.423 14/05/2000 16:22:47 20.282 20.396 20.554 20.339 20.712 20.786 20.744 20.800 20.471 20.599 20.663 20.577 20.545 20.313 20.027 20.100 20.355 20.076 20.071 20.314 20.226 20.183 20.032 20.076 20.287 20.663 20.392 14/05/2000 16:27:57 20.249 20.373 20.531 20.330 20.699 20.777 20.737 20.790 20.451 20.587 20.651 20.571 20.472 20.256 19.984 20.044 20.322 20.013 20.010 20.264 20.183 20.128 19.973 20.015 20.231 20.632 20.348 14/05/2000 16:33:07 20.204 20.353 20.504 20.265 20.687 20.763 20.725 20.775 20.430 20.572 20.636 20.549 20.363 20.183 19.843 19.952 20.254 19.936 19.921 20.192 20.123 20.047 19.875 19.928 20.162 20.576 20.293 14/05/2000 16:38:08 20.176 20.332 20.471 20.228 20.673 20.752 20.709 20.758 20.410 20.558 20.620 20.531 20.337 20.178 19.886 19.902 20.226 19.926 19.871 20.132 20.087 20.019 19.863 19.897 20.107 20.548 20.257 14/05/2000 16:43:19 20.202 20.344 20.487 20.334 20.681 20.748 20.712 20.760 20.417 20.556 20.625 20.546 20.477 20.330 20.175 19.934 20.256 19.969 19.900 20.150 20.118 20.076 19.904 19.932 20.132 20.581 20.296 14/05/2000 16:48:30 20.215 20.347 20.497 20.371 20.691 20.757 20.725 20.773 20.433 20.567 20.638 20.566 20.549 20.376 20.147 19.947 20.265 19.969 19.913 20.168 20.126 20.082 19.895 19.934 20.152 20.581 20.304 14/05/2000 16:53:42 20.231 20.358 20.510 20.401 20.696 20.762 20.730 20.777 20.443 20.576 20.645 20.574 20.617 20.433 20.243 19.977 20.283 19.998 19.947 20.191 20.144 20.115 19.937 19.966 20.175 20.599 20.324 14/05/2000 16:58:53 20.244 20.361 20.517 20.428 20.701 20.768 20.739 20.783 20.453 20.581 20.651 20.581 20.664 20.471 20.228 20.005 20.290 20.003 19.968 20.213 20.158 20.121 19.953 19.982 20.197 20.617 20.334 14/05/2000 17:04:04 20.248 20.365 20.525 20.402 20.699 20.768 20.739 20.785 20.456 20.586 20.656 20.582 20.645 20.407 20.176 20.016 20.287 20.006 19.981 20.223 20.157 20.126 19.953 19.984 20.200 20.604 20.337 14/05/2000 17:09:16 20.251 20.366 20.525 20.409 20.699 20.768 20.740 20.788 20.456 20.586 20.655 20.582 20.648 20.402 20.173 20.026 20.291 20.010 19.987 20.226 20.160 20.139 19.958 19.992 20.207 20.609 20.339 14/05/2000 17:14:27 20.249 20.368 20.528 20.402 20.699 20.767 20.737 20.788 20.454 20.586 20.653 20.582 20.650 20.412 20.175 20.029 20.296 20.011 19.995 20.235 20.163 20.137 19.966 19.997 20.213 20.610 20.342 14/05/2000 17:19:38 20.264 20.378 20.540 20.441 20.704 20.772 20.742 20.791 20.461 20.587 20.658 20.589 20.712 20.490 20.285 20.055 20.316 20.032 20.019 20.257 20.184 20.155 19.994 20.023 20.243 20.636 20.365 14/05/2000 17:24:49 20.252 20.368 20.531 20.412 20.697 20.773 20.742 20.791 20.458 20.589 20.656 20.589 20.650 20.374 20.142 20.044 20.293 20.011 20.010 20.256 20.166 20.136 19.971 20.010 20.233 20.625 20.353 14/05/2000 17:30:00 20.257 20.381 20.540 20.417 20.701 20.770 20.740 20.791 20.453 20.586 20.655 20.584 20.661 20.435 20.267 20.061 20.330 20.034 20.024 20.264 20.183 20.155 20.000 20.027 20.244 20.630 20.365 14/05/2000 17:35:11 20.265 20.388 20.545 20.412 20.704 20.772 20.744 20.795 20.456 20.587 20.659 20.587 20.668 20.446 20.205 20.071 20.330 20.039 20.037 20.272 20.184 20.168 20.006 20.039 20.251 20.615 20.373 14/05/2000 17:40:33 20.252 20.384 20.541 20.391 20.697 20.772 20.740 20.790 20.453 20.586 20.656 20.581 20.623 20.399 20.170 20.053 20.311 20.011 20.019 20.264 20.173 20.147 19.986 20.019 20.241 20.612 20.361 14/05/2000 17:45:44 20.265 20.388 20.548 20.428 20.701 20.773 20.742 20.791 20.456 20.586 20.659 20.582 20.701 20.440 20.274 20.077 20.337 20.048 20.042 20.282 20.191 20.176 20.019 20.050 20.262 20.632 20.379 14/05/2000 17:50:54 20.256 20.383 20.545 20.386 20.699 20.773 20.740 20.790 20.454 20.586 20.656 20.584 20.641 20.391 20.142 20.069 20.326 20.018 20.034 20.270 20.176 20.166 19.994 20.027 20.244 20.605 20.363 14/05/2000 17:56:05 20.272 20.392 20.559 20.448 20.702 20.773 20.744 20.791 20.458 20.586 20.659 20.586 20.724 20.497 20.344 20.094 20.353 20.068 20.060 20.287 20.205 20.197 20.039 20.065 20.272 20.648 20.399 14/05/2000 18:01:16 20.293 20.404 20.574 20.486 20.715 20.781 20.755 20.805 20.471 20.595 20.669 20.599 20.800 20.545 20.391 20.128 20.378 20.098 20.094 20.321 20.235 20.228 20.069 20.098 20.306 20.673 20.425 14/05/2000 18:06:26 20.322 20.425 20.602 20.561 20.730 20.793 20.768 20.816 20.489 20.609 20.681 20.612 20.931 20.628 20.592 20.178 20.441 20.160 20.144 20.368 20.282 20.277 20.139 20.158 20.360 20.739 20.477 14/05/2000 18:11:37 20.366 20.456 20.646 20.671 20.760 20.813 20.790 20.838 20.518 20.633 20.704 20.635 21.160 20.775 20.887 20.257 20.538 20.257 20.228 20.448 20.363 20.363 20.251 20.254 20.451 20.836 20.569 14/05/2000 18:16:48 20.368 20.458 20.645 20.597 20.773 20.828 20.803 20.851 20.533 20.650 20.717 20.650 21.012 20.630 20.428 20.278 20.505 20.210 20.243 20.484 20.365 20.342 20.181 20.226 20.468 20.783 20.538 14/05/2000 18:21:59 20.309 20.412 20.594 20.383 20.745 20.813 20.775 20.828 20.508 20.630 20.689 20.613 20.686 20.376 20.019 20.176 20.378 20.098 20.150 20.389 20.278 20.209 20.074 20.124 20.366 20.701 20.435 14/05/2000 18:27:10 20.269 20.391 20.571 20.353 20.711 20.791 20.752 20.806 20.476 20.602 20.664 20.582 20.643 20.280 20.029 20.107 20.347 20.058 20.077 20.334 20.235 20.184 20.036 20.081 20.308 20.678 20.402 14/05/2000 18:32:21 20.246 20.373 20.546 20.353 20.692 20.777 20.740 20.798 20.454 20.587 20.650 20.566 20.613 20.301 19.969 20.066 20.313 20.019 20.034 20.293 20.197 20.160 20.000 20.040 20.265 20.648 20.370 14/05/2000 18:37:31 20.194 20.355 20.510 20.300 20.676 20.767 20.730 20.783 20.435 20.576 20.636 20.554 20.576 20.162 19.921 19.986 20.235 19.934 19.960 20.238 20.136 20.076 19.904 19.949 20.215 20.610 20.321 14/05/2000 18:42:42 20.150 20.321 20.490 20.239 20.663 20.752 20.717 20.768 20.417 20.561 20.620 20.533 20.500 20.184 19.831 19.936 20.202 19.881 19.904 20.166 20.089 20.056 19.838 19.886 20.132 20.546 20.277 14/05/2000 18:47:53 20.162 20.319 20.487 20.309 20.659 20.745 20.715 20.765 20.414 20.551 20.618 20.530 20.636 20.293 20.092 19.944 20.220 19.934 19.910 20.162 20.105 20.076 19.873 19.907 20.142 20.577 20.295 14/05/2000 18:53:05 20.184 20.329 20.504 20.365 20.673 20.752 20.725 20.775 20.427 20.561 20.633 20.551 20.773 20.404 20.176 19.968 20.228 19.950 19.936 20.183 20.128 20.102 19.887 19.924 20.163 20.587 20.319 14/05/2000 18:58:16 20.189 20.334 20.512 20.381 20.678 20.758 20.732 20.781 20.435 20.569 20.640 20.559 20.841 20.414 20.178 19.977 20.244 19.945 19.942 20.196 20.129 20.107 19.895 19.929 20.178 20.597 20.326 14/05/2000 19:03:27 20.197 20.334 20.517 20.394 20.681 20.760 20.734 20.783 20.438 20.572 20.645 20.564 20.841 20.420 20.155 19.989 20.243 19.955 19.953 20.205 20.137 20.121 19.902 19.937 20.186 20.592 20.329 14/05/2000 19:08:37 20.210 20.347 20.525 20.407 20.683 20.760 20.735 20.786 20.441 20.576 20.648 20.569 20.927 20.466 20.238 20.006 20.272 19.979 19.971 20.222 20.154 20.131 19.928 19.957 20.205 20.617 20.344 14/05/2000 19:13:48 20.226 20.355 20.540 20.423 20.696 20.765 20.740 20.791 20.448 20.581 20.653 20.577 20.944 20.479 20.254 20.034 20.288 19.995 20.000 20.246 20.171 20.154 19.950 19.981 20.228 20.625 20.363 14/05/2000 19:18:58 20.222 20.353 20.530 20.379 20.692 20.765 20.737 20.790 20.446 20.581 20.651 20.576 20.882 20.407 20.142 20.027 20.278 19.981 19.994 20.238 20.158 20.134 19.939 19.971 20.213 20.610 20.344 14/05/2000 19:24:09 20.236 20.358 20.540 20.412 20.692 20.767 20.739 20.790 20.448 20.581 20.651 20.577 20.944 20.451 20.275 20.050 20.288 20.015 20.015 20.256 20.176 20.162 19.976 20.005 20.238 20.625 20.366 14/05/2000 19:29:20 20.243 20.361 20.538 20.402 20.694 20.770 20.740 20.795 20.453 20.584 20.655 20.582 20.886 20.415 20.197 20.052 20.288 20.003 20.015 20.257 20.171 20.152 19.957 19.994 20.236 20.615 20.360 14/05/2000 19:34:31 20.239 20.350 20.546 20.401 20.691 20.767 20.740 20.791 20.451 20.582 20.653 20.577 20.813 20.427 20.191 20.055 20.287 20.005 20.019 20.259 20.171 20.158 19.976 20.005 20.236 20.620 20.366 14/05/2000 19:39:42 20.246 20.355 20.548 20.414 20.692 20.765 20.740 20.793 20.448 20.582 20.653 20.577 20.806 20.438 20.230 20.069 20.295 20.018 20.031 20.269 20.178 20.170 19.976 20.013 20.246 20.628 20.373 14/05/2000 19:44:53 20.244 20.363 20.548 20.417 20.694 20.767 20.744 20.795 20.448 20.584 20.653 20.581 20.775 20.401 20.200 20.071 20.295 20.010 20.034 20.274 20.178 20.173 19.981 20.011 20.251 20.636 20.376 14/05/2000 19:50:16 20.243 20.358 20.541 20.405 20.694 20.763 20.740 20.793 20.445 20.581 20.650 20.577 20.732 20.386 20.186 20.068 20.295 20.018 20.031 20.269 20.175 20.176 19.984 20.018 20.246 20.630 20.366 14/05/2000 19:55:39 20.252 20.370 20.546 20.412 20.697 20.763 20.744 20.793 20.446 20.582 20.651 20.579 20.732 20.422 20.217 20.074 20.313 20.024 20.039 20.275 20.181 20.178 19.998 20.031 20.257 20.633 20.373 14/05/2000 20:00:51 20.252 20.376 20.545 20.427 20.699 20.767 20.744 20.798 20.448 20.582 20.653 20.581 20.730 20.412 20.251 20.066 20.313 20.031 20.031 20.283 20.179 20.165 20.006 20.034 20.264 20.645 20.378 14/05/2000 20:06:02 20.251 20.379 20.553 20.445 20.697 20.768 20.748 20.800 20.450 20.586 20.656 20.586 20.735 20.405 20.194 20.074 20.316 20.021 20.037 20.293 20.189 20.178 19.989 20.023 20.272 20.651 20.388 14/05/2000 20:11:13 20.244 20.374 20.553 20.412 20.694 20.767 20.748 20.800 20.445 20.584 20.655 20.582 20.694 20.412 20.218 20.066 20.311 20.019 20.029 20.287 20.183 20.170 19.989 20.024 20.265 20.648 20.383 14/05/2000 20:16:24 20.256 20.370 20.553 20.427 20.692 20.767 20.745 20.796 20.448 20.582 20.653 20.584 20.712 20.450 20.230 20.074 20.308 20.039 20.037 20.291 20.189 20.179 20.005 20.036 20.272 20.646 20.391 14/05/2000 20:21:35 20.262 20.371 20.556 20.433 20.692 20.768 20.747 20.798 20.450 20.584 20.656 20.589 20.725 20.438 20.220 20.077 20.316 20.042 20.042 20.300 20.194 20.179 20.011 20.042 20.277 20.655 20.394 14/05/2000 20:26:46 20.259 20.374 20.556 20.427 20.692 20.768 20.747 20.798 20.450 20.586 20.655 20.586 20.691 20.422 20.205 20.077 20.319 20.037 20.042 20.295 20.191 20.178 20.003 20.032 20.269 20.655 20.389 14/05/2000 20:31:56 20.262 20.374 20.553 20.430 20.694 20.768 20.747 20.800 20.448 20.586 20.653 20.586 20.714 20.456 20.246 20.081 20.324 20.050 20.044 20.296 20.194 20.184 20.010 20.044 20.274 20.655 20.391 14/05/2000 20:37:06 20.265 20.383 20.558 20.451 20.697 20.770 20.750 20.801 20.451 20.587 20.655 20.590 20.715 20.469 20.246 20.086 20.319 20.047 20.048 20.304 20.200 20.184 20.010 20.044 20.283 20.656 20.394 14/05/2000 20:42:17 20.261 20.376 20.563 20.438 20.694 20.770 20.750 20.801 20.450 20.586 20.655 20.586 20.699 20.453 20.189 20.084 20.319 20.045 20.047 20.301 20.196 20.183 20.018 20.050 20.277 20.656 20.399 14/05/2000 20:47:27 20.267 20.379 20.567 20.427 20.692 20.768 20.752 20.801 20.450 20.586 20.656 20.586 20.714 20.464 20.233 20.089 20.334 20.052 20.053 20.303 20.199 20.184 20.021 20.055 20.278 20.661 20.399 14/05/2000 20:52:38 20.272 20.378 20.569 20.427 20.694 20.768 20.750 20.803 20.451 20.586 20.656 20.587 20.711 20.450 20.212 20.087 20.329 20.061 20.053 20.304 20.200 20.189 20.027 20.060 20.282 20.659 20.399 14/05/2000 20:57:47 20.275 20.379 20.574 20.423 20.694 20.770 20.752 20.803 20.453 20.587 20.658 20.586 20.694 20.453 20.248 20.098 20.330 20.058 20.065 20.311 20.210 20.200 20.021 20.055 20.287 20.661 20.412 14/05/2000 21:03:09 20.275 20.379 20.574 20.430 20.696 20.770 20.752 20.805 20.456 20.587 20.659 20.586 20.699 20.469 20.223 20.102 20.322 20.065 20.066 20.313 20.207 20.197 20.023 20.058 20.291 20.661 20.412 14/05/2000 21:08:20 20.270 20.381 20.582 20.445 20.694 20.770 20.753 20.805 20.454 20.587 20.658 20.584 20.712 20.464 20.243 20.105 20.340 20.058 20.069 20.314 20.217 20.197 20.024 20.055 20.291 20.669 20.420 14/05/2000 21:13:42 20.267 20.383 20.579 20.438 20.697 20.772 20.753 20.808 20.453 20.587 20.659 20.586 20.704 20.477 20.231 20.103 20.344 20.063 20.066 20.314 20.217 20.189 20.032 20.063 20.291 20.671 20.414 14/05/2000 21:18:53 20.267 20.383 20.576 20.433 20.699 20.772 20.753 20.808 20.451 20.587 20.659 20.586 20.691 20.450 20.231 20.098 20.340 20.058 20.063 20.317 20.213 20.181 20.021 20.053 20.291 20.671 20.414 14/05/2000 21:24:03 20.267 20.386 20.574 20.438 20.699 20.772 20.753 20.806 20.451 20.587 20.658 20.586 20.691 20.472 20.249 20.102 20.350 20.066 20.068 20.317 20.218 20.188 20.026 20.061 20.291 20.669 20.414 14/05/2000 21:29:13 20.270 20.388 20.576 20.440 20.701 20.772 20.755 20.808 20.451 20.587 20.658 20.584 20.694 20.484 20.223 20.100 20.352 20.061 20.065 20.316 20.218 20.184 20.021 20.055 20.291 20.666 20.414 14/05/2000 21:34:23 20.272 20.391 20.569 20.443 20.701 20.770 20.753 20.808 20.451 20.587 20.658 20.584 20.692 20.468 20.236 20.098 20.352 20.063 20.061 20.314 20.222 20.183 20.027 20.060 20.293 20.669 20.409 14/05/2000 21:39:34 20.274 20.389 20.574 20.441 20.699 20.770 20.753 20.808 20.453 20.587 20.656 20.587 20.684 20.430 20.223 20.097 20.347 20.068 20.060 20.313 20.213 20.188 20.029 20.063 20.288 20.671 20.410 14/05/2000 21:44:46 20.270 20.386 20.566 20.428 20.699 20.768 20.752 20.808 20.450 20.587 20.656 20.587 20.689 20.412 20.215 20.092 20.340 20.063 20.056 20.308 20.213 20.179 20.016 20.053 20.282 20.668 20.404 14/05/2000 21:49:57 20.267 20.391 20.566 20.430 20.697 20.768 20.752 20.803 20.450 20.586 20.655 20.586 20.679 20.414 20.233 20.082 20.352 20.052 20.048 20.303 20.205 20.175 20.016 20.050 20.285 20.659 20.404 14/05/2000 21:54:57 20.262 20.389 20.564 20.440 20.696 20.768 20.752 20.803 20.448 20.584 20.655 20.587 20.673 20.428 20.215 20.084 20.348 20.053 20.048 20.301 20.209 20.171 20.032 20.060 20.278 20.666 20.401 14/05/2000 22:00:07 20.270 20.391 20.571 20.446 20.696 20.768 20.752 20.803 20.450 20.586 20.656 20.589 20.707 20.466 20.272 20.094 20.353 20.069 20.060 20.308 20.215 20.191 20.037 20.071 20.287 20.678 20.412 14/05/2000 22:05:19 20.269 20.391 20.571 20.445 20.697 20.770 20.755 20.808 20.453 20.587 20.658 20.590 20.687 20.440 20.194 20.097 20.344 20.053 20.061 20.309 20.209 20.189 20.027 20.065 20.287 20.666 20.407 14/05/2000 22:10:29 20.259 20.389 20.559 20.420 20.692 20.767 20.752 20.801 20.446 20.584 20.656 20.584 20.632 20.441 20.207 20.081 20.337 20.045 20.048 20.300 20.202 20.173 20.018 20.052 20.278 20.650 20.394 14/05/2000 22:15:40 20.259 20.378 20.561 20.415 20.692 20.763 20.750 20.800 20.446 20.582 20.655 20.581 20.633 20.402 20.209 20.081 20.308 20.050 20.047 20.295 20.200 20.178 20.018 20.050 20.270 20.577 20.397 14/05/2000 22:20:51 20.262 20.384 20.554 20.415 20.692 20.763 20.747 20.798 20.446 20.582 20.653 20.581 20.641 20.397 20.207 20.079 20.277 20.047 20.042 20.288 20.197 20.166 20.016 20.050 20.265 20.538 20.384 14/05/2000 22:26:01 20.257 20.391 20.548 20.414 20.692 20.762 20.747 20.798 20.443 20.581 20.653 20.582 20.641 20.417 20.196 20.077 20.256 20.040 20.039 20.282 20.191 20.162 20.010 20.042 20.256 20.505 20.383 14/05/2000 22:31:12 20.257 20.383 20.556 20.401 20.689 20.762 20.745 20.798 20.443 20.581 20.651 20.584 20.632 20.415 20.202 20.069 20.230 20.045 20.034 20.282 20.189 20.163 20.010 20.045 20.261 20.476 20.391 14/05/2000 22:36:13 20.256 20.374 20.551 20.422 20.689 20.760 20.748 20.796 20.443 20.579 20.650 20.586 20.610 20.433 20.189 20.066 20.213 20.044 20.034 20.278 20.184 20.158 20.006 20.042 20.256 20.466 20.383 14/05/2000 22:41:14 20.265 20.383 20.558 20.443 20.691 20.762 20.748 20.798 20.448 20.582 20.653 20.589 20.669 20.450 20.285 20.081 20.218 20.065 20.045 20.287 20.197 20.179 20.029 20.061 20.267 20.464 20.399 14/05/2000 22:46:25 20.264 20.376 20.556 20.427 20.691 20.762 20.750 20.801 20.448 20.584 20.655 20.590 20.638 20.423 20.179 20.068 20.186 20.045 20.034 20.282 20.186 20.160 20.002 20.037 20.257 20.433 20.383 14/05/2000 22:51:37 20.267 20.386 20.558 20.428 20.687 20.762 20.747 20.798 20.445 20.581 20.651 20.584 20.636 20.445 20.249 20.074 20.191 20.060 20.037 20.277 20.192 20.171 20.013 20.047 20.254 20.430 20.392 14/05/2000 22:56:48 20.277 20.383 20.558 20.450 20.692 20.765 20.752 20.801 20.448 20.582 20.656 20.587 20.669 20.445 20.254 20.077 20.181 20.065 20.042 20.287 20.197 20.165 20.019 20.052 20.265 20.427 20.396 14/05/2000 23:01:58 20.269 20.374 20.553 20.405 20.689 20.762 20.747 20.798 20.443 20.582 20.653 20.586 20.641 20.422 20.183 20.071 20.160 20.061 20.034 20.275 20.188 20.166 20.006 20.042 20.251 20.404 20.381 14/05/2000 23:07:09 20.283 20.386 20.559 20.443 20.694 20.762 20.747 20.801 20.448 20.582 20.655 20.587 20.701 20.494 20.293 20.086 20.170 20.077 20.050 20.282 20.207 20.179 20.029 20.060 20.261 20.412 20.397 14/05/2000 23:12:19 20.267 20.379 20.559 20.407 20.689 20.763 20.747 20.801 20.445 20.582 20.651 20.584 20.638 20.392 20.144 20.073 20.144 20.047 20.037 20.272 20.186 20.170 19.987 20.027 20.248 20.388 20.386 14/05/2000 23:17:30 20.270 20.378 20.558 20.425 20.689 20.763 20.747 20.798 20.441 20.579 20.651 20.579 20.656 20.463 20.252 20.089 20.162 20.073 20.053 20.274 20.199 20.188 20.015 20.045 20.252 20.394 20.397 14/05/2000 23:22:41 20.267 20.374 20.561 20.419 20.691 20.765 20.750 20.800 20.445 20.581 20.653 20.586 20.656 20.458 20.194 20.082 20.141 20.048 20.047 20.275 20.194 20.178 19.990 20.029 20.249 20.376 20.391 14/05/2000 23:27:53 20.261 20.370 20.563 20.410 20.689 20.763 20.747 20.798 20.443 20.579 20.651 20.579 20.640 20.466 20.226 20.082 20.139 20.063 20.048 20.267 20.199 20.178 20.002 20.034 20.246 20.379 20.391 14/05/2000 23:33:04 20.274 20.378 20.563 20.443 20.696 20.765 20.750 20.803 20.448 20.581 20.655 20.586 20.689 20.497 20.285 20.095 20.154 20.074 20.061 20.278 20.213 20.189 20.011 20.047 20.257 20.388 20.404 14/05/2000 23:38:14 20.264 20.363 20.554 20.404 20.694 20.765 20.747 20.800 20.446 20.581 20.653 20.584 20.645 20.430 20.200 20.077 20.129 20.052 20.045 20.269 20.196 20.162 19.994 20.027 20.244 20.368 20.386 14/05/2000 23:43:25 20.274 20.368 20.563 20.445 20.689 20.763 20.747 20.801 20.448 20.579 20.653 20.586 20.681 20.456 20.283 20.094 20.141 20.074 20.058 20.277 20.210 20.191 20.013 20.047 20.256 20.376 20.404 14/05/2000 23:48:37 20.278 20.370 20.563 20.443 20.692 20.765 20.750 20.805 20.451 20.584 20.656 20.589 20.691 20.446 20.248 20.098 20.134 20.074 20.063 20.280 20.213 20.191 20.008 20.045 20.259 20.374 20.397 14/05/2000 23:53:48 20.278 20.378 20.558 20.433 20.694 20.767 20.750 20.803 20.450 20.584 20.656 20.589 20.699 20.443 20.248 20.100 20.137 20.077 20.063 20.283 20.210 20.184 20.016 20.050 20.259 20.376 20.394 14/05/2000 23:58:49 20.278 20.378 20.559 20.430 20.694 20.767 20.752 20.803 20.450 20.584 20.656 20.589 20.696 20.481 20.262 20.108 20.147 20.079 20.073 20.287 20.217 20.192 20.013 20.044 20.262 20.378 20.401