,system:LHBOT_Di_62TotFlowAS.AuPosRSt,
,Rack 62 (A3B04, R0A13, A3B04) total input flow,
2008/08/03 05:54:04.310,773.20007324219,
2008/08/03 05:55:11.410,770.20001220703,
2008/08/03 05:58:11.310,773.60003662109,
2008/08/03 06:00:02.310,776,
2008/08/03 06:03:04.610,773.70001220703,
2008/08/03 06:10:09.410,776.39996337891,
2008/08/03 06:18:03.410,773.49993896484,
2008/08/03 06:19:10.210,770.39990234375,
2008/08/03 06:24:10.210,772.59997558594,
2008/08/03 06:26:01.210,775.79998779297,
2008/08/03 06:27:04.210,779.09997558594,
2008/08/03 06:31:00.910,776.69989013672,
2008/08/03 06:32:08.110,773.69995117188,
2008/08/03 06:34:02.910,770.69995117188,
2008/08/03 06:37:01.010,773.29998779297,
2008/08/03 06:38:04.210,776,
2008/08/03 06:44:06.810,773.50006103516,
2008/08/03 06:49:02.310,775.80017089844,
2008/08/03 06:56:01.710,773.59991455078,
2008/08/03 07:00:08.110,776.69995117188,
2008/08/03 07:11:08.410,774.10003662109,
2008/08/03 07:13:09.910,771.20007324219,
2008/08/03 07:15:01.310,768.79998779297,
2008/08/03 07:17:11.410,771.20001220703,
2008/08/03 07:19:10.910,774.60003662109,
2008/08/03 07:29:10.710,777.40002441406,
2008/08/03 07:34:04.010,775.09997558594,
2008/08/03 07:38:11.710,777.49993896484,
2008/08/03 07:44:07.910,775.19995117188,
2008/08/03 07:45:11.010,772.79992675781,
2008/08/03 07:49:08.010,775.69995117188,
2008/08/03 07:53:08.910,773.5,
2008/08/03 07:58:02.110,770.39990234375,
2008/08/03 08:08:01.610,773.20001220703,
2008/08/03 08:09:04.410,776.30004882813,
2008/08/03 08:13:05.110,773.20007324219,
2008/08/03 08:14:07.910,770.40002441406,
2008/08/03 08:15:11.010,767.00006103516,
2008/08/03 08:19:03.610,769.69995117188,
2008/08/03 08:20:06.510,772.29998779297,
2008/08/03 08:21:09.310,775.29998779297,
2008/08/03 08:26:08.510,772.70007324219,
2008/08/03 08:31:06.710,774.99993896484,
2008/08/03 08:36:05.810,772.5,
2008/08/03 08:45:07.710,770.29998779297,
2008/08/03 08:46:10.410,767.29998779297,
2008/08/03 08:49:03.910,765.09997558594,
2008/08/03 08:50:06.710,767.5,
2008/08/03 08:51:09.510,769.90008544922,
2008/08/03 08:52:06.210,772.30004882813,
2008/08/03 08:59:11.410,770.00006103516,
2008/08/03 09:01:02.310,767.5,
2008/08/03 09:07:04.610,770.20001220703,
2008/08/03 09:08:07.510,774.20007324219,
2008/08/03 09:13:06.810,771.10009765625,
2008/08/03 09:14:09.610,768.30010986328,
2008/08/03 09:16:00.510,765.40002441406,
2008/08/03 09:19:09.510,768.40002441406,
2008/08/03 09:20:01.810,770.5,
2008/08/03 09:22:03.710,774.29992675781,
2008/08/03 09:26:04.910,771.99993896484,
2008/08/03 09:28:09.010,769.49993896484,
2008/08/03 09:30:06.410,772.39996337891,
2008/08/03 09:31:02.810,774.89996337891,
2008/08/03 09:36:02.510,771.79992675781,
2008/08/03 09:37:00.910,769.49993896484,
2008/08/03 09:38:03.810,766.29998779297,
2008/08/03 09:42:04.510,770.10003662109,
2008/08/03 09:43:07.510,773.20007324219,
2008/08/03 09:48:02.410,770.59997558594,
2008/08/03 09:55:06.310,772.80004882813,
2008/08/03 09:59:03.010,775.90002441406,
2008/08/03 10:02:11.510,772.99993896484,
2008/08/03 10:05:01.110,769.59997558594,
2008/08/03 10:07:00.410,766.39990234375,
2008/08/03 10:09:01.910,769.09991455078,
2008/08/03 10:10:04.710,771.49993896484,
2008/08/03 10:13:02.510,773.79992675781,
2008/08/03 10:14:11.410,771.59997558594,
2008/08/03 10:17:05.410,769.20001220703,
2008/08/03 10:21:06.810,772.49993896484,
2008/08/03 10:29:03.010,775.69995117188,
2008/08/03 10:33:10.710,773.49993896484,
2008/08/03 10:36:04.510,770.89996337891,
2008/08/03 10:39:02.510,773.99993896484,
2008/08/03 10:40:01.110,776.19995117188,
2008/08/03 10:44:10.610,773.89996337891,
2008/08/03 10:46:08.110,771.59997558594,
2008/08/03 10:49:10.310,774,
2008/08/03 11:00:02.110,776.10003662109,
2008/08/03 11:13:04.310,773.79998779297,
2008/08/03 11:19:06.910,776.40002441406,
2008/08/03 12:12:07.110,773,
2008/08/03 12:15:05.310,776.09997558594,
2008/08/03 12:24:01.410,778.90008544922,
2008/08/03 12:27:05.710,776.20007324219,
2008/08/03 12:30:08.010,773.39996337891,
2008/08/03 12:39:10.610,776.29998779297,
2008/08/03 12:43:05.310,773.90002441406,
2008/08/03 12:45:02.510,771.20001220703,
2008/08/03 12:57:05.710,773.70001220703,
2008/08/03 12:59:07.510,771.30004882813,
2008/08/03 13:08:06.710,769,
2008/08/03 13:23:10.810,766.70001220703,
2008/08/03 13:27:01.410,763.99993896484,
2008/08/03 15:29:05.010,766.40002441406,
2008/08/03 15:36:09.710,763.59997558594,
2008/08/03 15:59:09.210,765.79998779297,
2008/08/03 16:06:06.010,762.89990234375,
2008/08/03 16:16:07.610,765.59997558594,
2008/08/03 17:09:09.510,767.80004882813,
2008/08/03 18:23:00.210,765,
2008/08/03 18:38:04.310,767.40002441406,
2008/08/03 19:04:03.410,764.89996337891,
2008/08/03 19:46:02.110,762.20001220703,
2008/08/03 19:59:10.110,764.59997558594,
2008/08/03 20:16:08.710,767.5,
2008/08/03 20:18:08.610,770.09997558594,
2008/08/03 20:20:10.310,772.29998779297,
2008/08/03 20:24:11.410,769.79992675781,
2008/08/03 20:27:00.810,767.19995117188,
2008/08/03 20:33:11.510,769.40002441406,
2008/08/03 21:07:09.410,772,
2008/08/03 21:15:01.610,769.59997558594,
2008/08/03 21:45:11.610,771.90002441406,
2008/08/03 21:51:03.810,769.70001220703,
2008/08/03 22:16:04.610,771.90002441406,
2008/08/03 22:30:01.510,769.59997558594,
2008/08/04 00:12:06.210,771.60003662109,
2008/08/04 00:24:10.810,769.30004882813,
2008/08/04 00:37:08.010,771.60003662109,
2008/08/04 01:17:02.710,769.10003662109,
2008/08/04 01:40:07.210,766.5,
2008/08/04 01:47:01.710,768.99993896484,
2008/08/04 01:48:00.510,771.20001220703,
2008/08/04 01:50:06.110,769.00006103516,
2008/08/04 02:12:09.610,766.60003662109,
2008/08/04 02:27:00.610,764.30004882813,
2008/08/04 02:29:06.610,767.40002441406,
2008/08/04 02:31:04.010,770,
2008/08/04 02:39:05.910,772.69995117188,
2008/08/04 02:46:06.710,770.20007324219,
2008/08/04 03:11:06.310,767.19995117188,
2008/08/04 03:18:02.910,770.09997558594,
2008/08/04 03:23:11.210,772.40002441406,
2008/08/04 03:26:09.610,769.49993896484,
2008/08/04 03:39:02.610,772.30004882813,
2008/08/04 03:44:10.410,769.40002441406,
2008/08/04 05:13:00.810,772.59991455078,
2008/08/04 05:15:00.310,774.99993896484,
2008/08/04 05:19:01.410,772.40002441406,
2008/08/04 05:21:02.710,768.80004882813,
2008/08/04 05:22:09.810,766.50006103516,
2008/08/04 05:27:00.510,768.89996337891,
2008/08/04 05:30:04.510,772.39996337891,
2008/08/04 05:47:06.810,774.80004882813,
2008/08/04 06:24:08.110,772.20001220703,
2008/08/04 06:31:07.210,774.40002441406,
2008/08/04 06:44:08.610,772.10003662109,
2008/08/04 06:45:07.110,769.90008544922,
2008/08/04 06:47:08.410,766.60003662109,
2008/08/04 06:50:06.210,763.90002441406,
2008/08/04 06:52:01.710,766.20007324219,
2008/08/04 06:53:00.510,768.70001220703,
2008/08/04 06:53:11.210,770.79998779297,
2008/08/04 06:55:06.310,773.10003662109,
2008/08/04 06:58:00.510,770.70001220703,
2008/08/04 07:00:06.210,768.10009765625,
2008/08/04 07:03:08.510,770.30004882813,
2008/08/04 07:06:02.510,773.40008544922,
2008/08/04 07:07:09.710,771.20001220703,
2008/08/04 07:09:11.210,768.60003662109,
2008/08/04 07:14:10.410,771,
2008/08/04 07:20:02.210,768.5,
2008/08/04 07:24:09.110,771.29992675781,
2008/08/04 07:29:08.910,768.5,
2008/08/04 07:30:11.710,765.30004882813,
2008/08/04 07:32:06.910,762.70001220703,
2008/08/04 07:34:06.510,765.09997558594,
2008/08/04 07:36:03.710,768.59997558594,
2008/08/04 07:46:11.810,771.60009765625,
2008/08/04 07:51:05.410,768.80004882813,
2008/08/04 07:52:04.310,766.50006103516,
2008/08/04 07:53:11.410,763.20007324219,
2008/08/04 07:58:00.410,766.40002441406,
2008/08/04 07:59:03.210,768.80004882813,
2008/08/04 08:05:01.010,766.59997558594,
2008/08/04 08:06:08.010,763.40002441406,
2008/08/04 08:21:10.610,765.89996337891,
2008/08/04 08:25:07.010,768.89996337891,
2008/08/04 08:33:00.310,766.10003662109,
2008/08/04 08:36:04.610,763.60003662109,
2008/08/04 08:42:05.410,766.30004882813,
2008/08/04 09:56:02.310,769.09997558594,
2008/08/04 10:02:00.310,771.70001220703,
2008/08/04 10:18:04.910,769.5,
2008/08/04 10:39:09.010,771.60003662109,
2008/08/04 11:04:06.810,774.20007324219,
2008/08/04 11:09:10.110,771.40002441406,
2008/08/04 11:12:04.110,768.30004882813,
2008/08/04 11:18:00.140,770.50006103516,
2008/08/04 11:30:09.710,773.5,
2008/08/04 11:33:09.910,771.19995117188,
2008/08/04 11:36:01.510,768.39996337891,
2008/08/04 11:37:04.510,766.19995117188,
2008/08/04 11:39:05.710,763.29992675781,
2008/08/04 11:42:03.510,759.80004882813,
2008/08/04 11:52:08.810,762.10003662109,
2008/08/04 12:03:00.310,764.39996337891,
2008/08/04 12:09:02.310,766.79998779297,
2008/08/04 12:14:00.310,769.40002441406,
2008/08/04 12:16:06.410,766.29998779297,
2008/08/04 12:19:00.410,763.40002441406,
2008/08/04 12:22:09.010,766.40008544922,
2008/08/04 12:23:05.510,768.60009765625,
2008/08/04 12:24:08.510,770.70013427734,
2008/08/04 12:28:05.010,767.50012207031,
2008/08/04 12:30:06.610,764.50006103516,
2008/08/04 12:33:10.410,768.60003662109,
2008/08/04 12:40:09.210,765.90002441406,
2008/08/04 12:43:07.510,769.10003662109,
2008/08/04 12:46:11.610,771.50006103516,
2008/08/04 12:49:01.110,768.59997558594,
2008/08/04 12:50:08.210,765.79998779297,
2008/08/04 12:54:05.110,768.99993896484,
2008/08/04 12:55:08.010,772.09997558594,
2008/08/04 13:00:11.610,768.79992675781,
2008/08/04 13:02:06.810,765.59997558594,
2008/08/04 13:06:08.310,768.60003662109,
2008/08/04 13:08:05.710,771.70001220703,
2008/08/04 13:14:02.310,768.89996337891,
2008/08/04 13:16:08.410,771.5,
2008/08/04 13:21:11.810,769.00006103516,
2008/08/04 13:26:07.110,772.00006103516,
2008/08/04 13:31:06.410,769.40002441406,
2008/08/04 13:33:01.710,765.99993896484,
2008/08/04 13:38:01.610,768.29992675781,
2008/08/04 13:39:08.910,771.5,
2008/08/04 13:40:05.410,774.20001220703,
2008/08/04 13:44:08.010,771.60003662109,
2008/08/04 13:46:07.310,768.5,
2008/08/04 13:52:00.910,770.70001220703,
2008/08/04 13:53:07.810,774.5,
2008/08/04 13:56:11.710,771.40002441406,
2008/08/04 13:58:06.910,767.90002441406,
2008/08/04 13:59:10.010,764.70007324219,
2008/08/04 14:01:01.110,761.30004882813,
2008/08/04 14:03:11.510,765.40002441406,
2008/08/04 14:04:10.210,767.5,
2008/08/04 14:06:00.910,770.10003662109,
2008/08/04 14:11:04.810,773.10009765625,
2008/08/04 14:13:10.410,769.80010986328,
2008/08/04 14:17:11.110,767.39990234375,
2008/08/04 14:23:03.210,770.59991455078,
2008/08/04 14:28:02.610,767.70001220703,
2008/08/04 14:29:11.710,765,
2008/08/04 14:33:02.210,768.19995117188,
2008/08/04 14:34:09.110,770.69995117188,
2008/08/04 14:39:04.410,768.10003662109,
2008/08/04 14:43:05.010,771.60003662109,
2008/08/04 14:45:10.610,773.90002441406,
2008/08/04 14:50:09.810,771,
2008/08/04 15:00:03.910,774.39996337891,
2008/08/04 15:04:00.610,771.69995117188,
2008/08/04 15:05:07.610,768.29998779297,
2008/08/04 15:10:02.810,772.30004882813,
2008/08/04 15:11:09.910,774.60003662109,
2008/08/04 15:15:06.510,771.90002441406,
2008/08/04 15:16:09.410,768.90002441406,
2008/08/04 15:21:04.810,771.10003662109,
2008/08/04 15:27:11.410,768.20001220703,
2008/08/04 15:30:09.510,770.80010986328,
2008/08/04 15:32:11.110,773.20007324219,
2008/08/04 15:35:04.810,770.10003662109,
2008/08/04 15:38:06.810,767.79998779297,
2008/08/04 15:45:02.410,764.90002441406,
2008/08/04 16:03:03.010,767,
2008/08/04 16:35:10.720,764.70001220703,
2008/08/04 16:42:00.720,766.89996337891,
2008/08/04 17:15:05.220,769.09997558594,
2008/08/04 17:52:04.620,766.70001220703,
2008/08/04 18:34:04.420,768.90002441406,
2008/08/04 18:50:00.040,771.5,
2008/08/04 19:34:10.520,768.80010986328,
2008/08/04 20:46:11.820,771.59997558594,
2008/08/04 20:54:05.120,769.40002441406,
2008/08/04 21:13:09.020,772.20007324219,
2008/08/04 21:16:11.220,769.90002441406,
2008/08/04 21:21:00.620,767.49993896484,
2008/08/04 21:26:00.420,770.20001220703,
2008/08/04 21:47:06.120,768.00006103516,
2008/08/04 21:49:05.220,765.20007324219,
2008/08/04 21:55:03.120,768.60003662109,
2008/08/04 21:58:11.620,765.70007324219,
2008/08/04 22:01:01.120,762.80004882813,
2008/08/04 22:05:01.720,766.10003662109,
2008/08/04 22:06:04.920,768.40008544922,
2008/08/04 22:10:05.820,766.00006103516,
2008/08/04 22:12:11.320,763.50006103516,
2008/08/04 22:15:05.020,767.20001220703,
2008/08/04 22:17:10.920,770.29998779297,
2008/08/04 22:20:08.620,767.80004882813,
2008/08/04 22:23:07.220,765.30004882813,
2008/08/04 22:26:01.220,769,
2008/08/04 22:31:05.520,766.5,
2008/08/04 22:33:11.120,763.79998779297,
2008/08/04 22:36:04.720,767.29998779297,
2008/08/04 22:43:01.320,764.50006103516,
2008/08/04 22:47:02.120,768.30004882813,
2008/08/04 23:03:08.020,764.5,
2008/08/04 23:43:05.730,762.40002441406,
2008/08/04 23:51:03.240,764.89996337891,
2008/08/05 01:26:04.280,767.20007324219,
2008/08/05 01:30:01.280,769.89996337891,
2008/08/05 01:33:09.780,772.49993896484,
2008/08/05 03:30:04.100,770.29998779297,
2008/08/05 03:49:03.300,767.09997558594,
2008/08/05 03:54:03.200,769.30004882813,
2008/08/05 03:57:05.500,772.79998779297,
2008/08/05 04:23:10.500,770.59997558594,
2008/08/05 05:07:06.200,768.49993896484,
2008/08/05 05:17:10.000,771.30004882813,
2008/08/05 05:25:11.800,768.59991455078,
2008/08/05 05:32:06.400,771.39996337891,
2008/08/05 05:37:07.400,774,
2008/08/05 05:42:00.700,770.79998779297,
2008/08/05 05:43:07.800,768.09997558594,
2008/08/05 05:44:06.500,765.79998779297,
2008/08/05 05:51:11.700,768.50006103516,
2008/08/05 06:05:06.800,771.30004882813,
2008/08/05 06:35:06.300,769.10003662109,
2008/08/05 06:54:01.400,772.09997558594,
2008/08/05 07:26:02.700,775,
2008/08/05 07:31:02.700,772.40008544922,
2008/08/05 07:42:03.700,769.69995117188,
2008/08/05 07:44:07.800,767.29998779297,
2008/08/05 07:46:09.200,769.89996337891,
2008/08/05 07:52:00.700,767.20007324219,
2008/08/05 07:54:06.700,764.5,
2008/08/05 07:56:04.000,767.20007324219,
2008/08/05 07:57:00.600,770.30004882813,
2008/08/05 07:59:02.000,773.70007324219,
2008/08/05 08:03:02.800,771.40002441406,
2008/08/05 08:10:04.100,768.29998779297,
2008/08/05 08:16:06.200,771.30004882813,
2008/08/05 08:20:11.500,768.60009765625,
2008/08/05 08:23:01.100,765.10009765625,
2008/08/05 08:25:11.100,767.90008544922,
2008/08/05 08:26:09.700,770.40008544922,
2008/08/05 08:29:11.900,773.70007324219,
2008/08/05 08:32:05.700,770.20007324219,
2008/08/05 08:34:01.400,767.40002441406,
2008/08/05 08:36:03.000,765,
2008/08/05 08:54:08.800,762.00006103516,
2008/08/05 09:11:01.400,759.29998779297,
2008/08/05 09:21:00.400,755.80004882813,
2008/08/05 09:27:02.500,758.20001220703,
2008/08/05 09:28:09.500,760.80004882813,
2008/08/05 09:32:01.700,763.09997558594,
2008/08/05 09:37:01.300,760.69995117188,
2008/08/05 09:42:11.500,763.20007324219,
2008/08/05 09:48:03.500,765.80004882813,
2008/08/05 09:52:03.900,768.70007324219,
2008/08/05 10:17:05.400,765.90002441406,
2008/08/05 10:33:11.900,763.5,
2008/08/05 10:40:06.600,761.10003662109,
2008/08/05 10:58:06.100,758.90008544922,
2008/08/05 11:06:10.600,761.09997558594,
2008/08/05 11:25:03.500,763.5,
2008/08/05 11:56:07.100,766.19995117188,
2008/08/05 12:11:01.300,768.39990234375,
2008/08/05 12:29:07.700,765.19995117188,
2008/08/05 13:11:02.500,763.10003662109,
2008/08/05 13:19:08.800,761,
2008/08/05 13:27:08.000,763.79992675781,
2008/08/05 13:54:04.900,767.09997558594,
2008/08/05 14:00:00.700,769.20001220703,
2008/08/05 14:38:05.700,771.70007324219,
2008/08/05 14:40:11.200,769.40008544922,
2008/08/05 14:52:09.700,765.70001220703,
2008/08/05 15:03:01.800,768.30004882813,
2008/08/05 15:27:04.600,764.89996337891,
2008/08/05 15:34:10.000,767.19995117188,
2008/08/05 15:46:04.500,770.10003662109,
2008/08/05 15:52:00.700,767.59991455078,
2008/08/05 16:29:06.700,769.80004882813,
2008/08/05 16:35:03.200,767.30004882813,
2008/08/05 16:56:08.600,765.20001220703,
2008/08/05 17:03:08.000,767.89996337891,
2008/08/05 17:08:11.900,770.5,
2008/08/05 17:17:07.700,767.60003662109,
2008/08/05 17:44:11.300,769.70001220703,
2008/08/05 17:48:01.800,765.70001220703,
2008/08/05 17:50:07.700,763.19995117188,
2008/08/05 17:54:04.100,766.19995117188,
2008/08/05 18:00:06.300,764.09997558594,
2008/08/05 18:01:09.300,761.59997558594,
2008/08/05 18:04:07.300,765.50006103516,
2008/08/05 18:10:03.500,762.79998779297,
2008/08/05 18:14:06.300,765,
2008/08/05 18:20:07.000,761.80004882813,
2008/08/05 18:25:02.400,763.90014648438,
2008/08/05 18:26:09.400,767.20013427734,
2008/08/05 18:31:04.600,764.30004882813,
2008/08/05 18:32:07.500,761.60003662109,
2008/08/05 18:37:01.200,764.70007324219,
2008/08/05 18:37:11.800,768.50006103516,
2008/08/05 18:46:06.300,765.59997558594,
2008/08/05 18:50:02.900,763.09997558594,
2008/08/05 18:53:06.900,766.10003662109,
2008/08/05 18:54:09.700,768.90002441406,
2008/08/05 18:59:09.200,766.39996337891,
2008/08/05 19:01:04.300,763.39990234375,
2008/08/05 19:05:11.300,766.29998779297,
2008/08/05 19:07:02.300,769.59997558594,
2008/08/05 19:12:05.900,766.39996337891,
2008/08/05 19:13:08.900,763.89996337891,
2008/08/05 19:18:04.100,766.20001220703,
2008/08/05 19:19:07.100,770.10009765625,
2008/08/05 19:21:02.100,772.60003662109,
2008/08/05 19:24:00.040,770.10003662109,
2008/08/05 19:26:01.200,766.89996337891,
2008/08/05 19:29:10.100,769.10003662109,
2008/08/05 19:34:03.700,766.89996337891,
2008/08/05 19:37:01.900,764.49993896484,
2008/08/05 19:39:03.400,767.39996337891,
2008/08/05 19:45:10.100,763.90008544922,
2008/08/05 19:47:01.300,761.10009765625,
2008/08/05 19:50:05.500,763.50006103516,
2008/08/05 19:51:08.400,765.80010986328,
2008/08/05 19:52:11.000,768.90008544922,
2008/08/05 19:57:08.700,766.80004882813,
2008/08/05 19:59:06.200,763.40002441406,
2008/08/05 20:03:02.800,766.5,
2008/08/05 20:05:02.200,769.10003662109,
2008/08/05 20:08:11.100,766.40002441406,
2008/08/05 20:10:06.200,762.90002441406,
2008/08/05 20:14:02.800,765.10003662109,
2008/08/05 20:15:05.600,768.30004882813,
2008/08/05 20:20:05.300,770.60003662109,
2008/08/05 20:27:10.900,766.99993896484,
2008/08/05 20:30:08.700,763.89996337891,
2008/08/05 20:34:09.600,767.20007324219,
2008/08/05 20:40:08.100,764.10003662109,
2008/08/05 20:45:11.300,768.10003662109,
2008/08/05 20:49:08.000,765.10003662109,
2008/08/05 20:51:03.000,761.30004882813,
2008/08/05 20:53:04.800,757.10003662109,
2008/08/05 20:55:10.400,760.19995117188,
2008/08/05 20:57:01.300,763.29992675781,
2008/08/05 20:58:08.400,765.69995117188,
2008/08/05 21:02:09.100,762.89996337891,
2008/08/05 21:08:06.700,766.5,
2008/08/05 21:13:06.700,763.60003662109,
2008/08/05 21:15:06.400,760.30004882813,
2008/08/05 21:18:06.700,763.20007324219,
2008/08/05 21:20:06.500,767.30004882813,
2008/08/05 21:30:09.400,769.40002441406,
2008/08/05 21:36:11.400,767.00006103516,
2008/08/05 21:40:03.800,764.30004882813,
2008/08/05 21:41:10.800,761.10003662109,
2008/08/05 21:44:09.300,763.90002441406,
2008/08/05 21:48:01.800,766.10003662109,
2008/08/05 21:50:01.200,769.10003662109,
2008/08/05 21:52:02.600,766.79998779297,
2008/08/05 21:53:09.500,763.80004882813,
2008/08/05 21:55:00.300,761,
2008/08/05 21:56:03.400,758.5,
2008/08/05 22:00:04.900,761.70007324219,
2008/08/05 22:01:03.500,764.20007324219,
2008/08/05 22:11:02.100,766.89996337891,
2008/08/05 22:15:07.700,764.69995117188,
2008/08/05 22:26:09.800,761.59997558594,
2008/08/05 22:29:07.700,764.79998779297,
2008/08/05 22:30:10.400,768.29998779297,
2008/08/05 22:33:08.500,771.10003662109,
2008/08/05 22:36:02.500,768.20001220703,
2008/08/05 22:37:05.400,765.5,
2008/08/05 22:39:06.800,762.5,
2008/08/05 22:43:07.800,765.70001220703,
2008/08/05 22:48:06.800,762.80010986328,
2008/08/05 22:51:01.000,760.40008544922,
2008/08/05 22:52:08.000,763.60009765625,
2008/08/05 22:53:06.700,766.20007324219,
2008/08/05 22:59:08.700,763.10003662109,
2008/08/05 23:00:11.600,760.40008544922,
2008/08/05 23:04:02.800,762.80004882813,
2008/08/05 23:05:10.100,766.00006103516,
2008/08/05 23:11:08.300,763.70001220703,
2008/08/05 23:15:04.800,765.90002441406,
2008/08/05 23:25:11.600,768.70007324219,
2008/08/05 23:27:08.400,771.10009765625,
2008/08/05 23:31:00.800,768.30004882813,
2008/08/05 23:32:07.800,765.40002441406,
2008/08/05 23:35:05.700,762.90002441406,
2008/08/05 23:39:11.900,766.29998779297,
2008/08/05 23:51:10.800,764.20001220703,
2008/08/05 23:56:06.600,767.90002441406,
2008/08/06 00:03:06.400,765.79998779297,
2008/08/06 00:07:03.300,768.70007324219,
2008/08/06 00:11:04.000,766.60009765625,
2008/08/06 00:12:11.200,763.70007324219,
2008/08/06 00:14:08.300,759.90002441406,
2008/08/06 00:18:04.600,763.79998779297,
2008/08/06 00:19:11.800,766.90002441406,
2008/08/06 00:24:00.600,764.60003662109,
2008/08/06 00:29:04.600,768,
2008/08/06 00:30:07.400,770.70001220703,
2008/08/06 00:36:01.300,768.00006103516,
2008/08/06 00:44:08.100,765.00006103516,
2008/08/06 00:46:03.000,762.20007324219,
2008/08/06 00:50:04.500,764.60009765625,
2008/08/06 00:54:06.000,767,
2008/08/06 00:57:10.600,762.79992675781,
2008/08/06 01:11:04.000,759.79986572266,
2008/08/06 01:14:08.500,762.49993896484,
2008/08/06 01:15:07.200,764.89990234375,
2008/08/06 01:16:03.700,767.19995117188,
2008/08/06 01:18:05.400,769.59997558594,
2008/08/06 01:20:11.300,771.69995117188,
2008/08/06 01:23:09.300,769.20001220703,
2008/08/06 01:36:05.100,766.40002441406,
2008/08/06 01:52:07.600,769.40002441406,
2008/08/06 01:59:02.300,767.20007324219,
2008/08/06 02:14:08.800,765.10003662109,
2008/08/06 02:20:11.500,768.39990234375,
2008/08/06 02:24:07.900,765.59991455078,
2008/08/06 02:36:01.900,768.19995117188,
2008/08/06 02:45:03.300,766.00006103516,
2008/08/06 02:58:11.000,768.29998779297,
2008/08/06 03:03:08.500,765.89996337891,
2008/08/06 03:04:11.300,763.39996337891,
2008/08/06 03:06:02.500,761.09997558594,
2008/08/06 03:07:05.200,758.79992675781,
2008/08/06 03:10:03.500,761.59997558594,
2008/08/06 03:11:02.200,763.79992675781,
2008/08/06 03:12:05.100,767.99993896484,
2008/08/06 03:19:04.100,765.09997558594,
2008/08/06 03:22:08.800,768.20001220703,
2008/08/06 03:23:11.600,771.29998779297,
2008/08/06 03:28:04.900,768.99993896484,
2008/08/06 03:29:07.700,766.49993896484,
2008/08/06 03:31:05.100,763.59997558594,
2008/08/06 03:33:04.700,759.50006103516,
2008/08/06 03:42:00.900,762.40002441406,
2008/08/06 04:54:11.800,759.70001220703,
2008/08/06 05:14:03.600,762.29998779297,
2008/08/06 05:22:05.900,760,
2008/08/06 05:32:04.500,762.60003662109,
2008/08/06 05:44:09.300,760.20001220703,
2008/08/06 05:51:08.600,762.39996337891,
2008/08/06 06:30:00.400,764.79998779297,
2008/08/06 06:57:01.900,767.39996337891,
2008/08/06 07:14:00.700,765.09997558594,
2008/08/06 07:20:11.100,767.5,
2008/08/06 07:38:03.700,765.10003662109,
2008/08/06 07:44:10.500,767.50006103516,
2008/08/06 07:49:05.900,765.10003662109,
2008/08/06 08:42:10.000,762.29998779297,
2008/08/06 08:53:02.500,764.90002441406,
2008/08/06 09:12:10.700,767.60009765625,
2008/08/06 09:51:02.800,770.10003662109,
2008/08/06 11:06:02.600,767.69995117188,
2008/08/06 11:15:07.300,765.20001220703,
2008/08/06 11:19:03.900,762.70001220703,
2008/08/06 11:22:08.100,760.20001220703,
2008/08/06 11:32:06.000,756.70001220703,
2008/08/06 11:36:02.900,759.09997558594,
2008/08/06 11:41:10.500,756.29992675781,
2008/08/06 11:46:06.000,758.70001220703,
2008/08/06 11:47:08.900,762.00006103516,
2008/08/06 11:53:00.300,759.79998779297,
2008/08/06 11:55:01.900,756.90002441406,
2008/08/06 11:57:07.700,760.30004882813,
2008/08/06 11:58:04.300,762.70001220703,
2008/08/06 12:09:06.600,766.20001220703,
2008/08/06 12:11:05.900,763.60003662109,
2008/08/06 12:12:04.800,761,
2008/08/06 12:23:05.300,764.39996337891,
2008/08/06 12:29:08.100,761.69995117188,
2008/08/06 12:34:07.400,764.89996337891,
2008/08/06 12:41:08.400,762.20007324219,
2008/08/06 12:49:06.000,758.30004882813,
2008/08/06 12:50:08.900,755.20007324219,
2008/08/06 12:55:02.200,757.30004882813,
2008/08/06 12:56:05.100,761,
2008/08/06 13:03:10.600,758.70007324219,
2008/08/06 13:06:04.100,761.89996337891,
2008/08/06 13:07:06.900,764.59997558594,
2008/08/06 13:12:10.900,762.30004882813,
2008/08/06 13:15:00.600,759.70007324219,
2008/08/06 13:18:09.000,763.49993896484,
2008/08/06 13:21:01.000,765.70001220703,
2008/08/06 13:25:02.200,763.5,
2008/08/06 13:28:06.600,766.80004882813,
2008/08/06 13:32:03.000,763.09997558594,
2008/08/06 13:33:05.800,760.09997558594,
2008/08/06 13:34:08.500,757.39996337891,
2008/08/06 13:38:09.000,759.59991455078,
2008/08/06 13:39:07.500,761.89996337891,
2008/08/06 13:40:10.200,764.19995117188,
2008/08/06 13:44:06.900,761.90008544922,
2008/08/06 13:45:09.700,759.60003662109,
2008/08/06 13:47:00.700,756.80004882813,
2008/08/06 13:49:10.800,760.40002441406,
2008/08/06 13:50:09.200,762.70001220703,
2008/08/06 13:51:11.800,765.40002441406,
2008/08/06 13:59:09.300,762.40014648438,
2008/08/06 14:04:00.040,759.90008544922,
2008/08/06 14:05:07.100,756.60009765625,
2008/08/06 14:09:03.600,760.30004882813,
2008/08/06 14:10:06.500,763.50006103516,
2008/08/06 14:14:07.600,760.89996337891,
2008/08/06 14:15:10.500,757.99993896484,
2008/08/06 14:18:00.140,755.09997558594,
2008/08/06 14:20:05.800,758.60003662109,
2008/08/06 14:21:06.600,762.30004882813,
2008/08/06 14:29:00.700,760.09985351563,
2008/08/06 14:30:07.500,762.09991455078,
2008/08/06 14:31:10.300,765.09991455078,
2008/08/06 14:36:01.200,762.10009765625,
2008/08/06 14:37:08.600,759.10009765625,
2008/08/06 14:38:11.400,755.90008544922,
2008/08/06 14:42:08.300,759.50006103516,
2008/08/06 14:43:11.000,763.40008544922,
2008/08/06 14:49:02.600,759.69995117188,
2008/08/06 14:50:05.400,756.79992675781,
2008/08/06 14:55:08.800,759.79998779297,
2008/08/06 14:56:07.400,762.40002441406,
2008/08/06 15:06:01.300,765.30017089844,
2008/08/06 15:11:09.500,762.89990234375,
2008/08/06 15:13:10.900,759.89990234375,
2008/08/06 15:15:10.500,762.89990234375,
2008/08/06 15:20:01.400,760.30004882813,
2008/08/06 15:22:00.700,757.20007324219,
2008/08/06 15:23:03.400,753.90002441406,
2008/08/06 15:27:06.500,758.19995117188,
2008/08/06 15:30:00.300,761,
2008/08/06 15:34:05.500,758,
2008/08/06 15:39:05.000,762.79998779297,
2008/08/06 15:55:10.200,759.80004882813,
2008/08/06 16:05:03.700,762.90002441406,
2008/08/06 16:10:07.600,759.90008544922,
2008/08/06 16:12:08.900,757.60009765625,
2008/08/06 16:15:02.900,760.80004882813,
2008/08/06 16:16:05.400,763.20001220703,
2008/08/06 16:21:09.300,760,
2008/08/06 16:26:04.200,762.29998779297,
2008/08/06 16:30:05.500,759.5,
2008/08/06 16:32:11.200,756.90002441406,
2008/08/06 16:35:05.000,759.50006103516,
2008/08/06 16:36:08.000,761.60009765625,
2008/08/06 16:39:10.600,759.19995117188,
2008/08/06 16:41:06.000,755.39996337891,
2008/08/06 16:43:07.500,752.39990234375,
2008/08/06 16:46:05.400,755.5,
2008/08/06 16:47:03.800,757.60003662109,
2008/08/06 16:54:09.400,754.69995117188,
2008/08/06 17:25:08.000,757.30004882813,
2008/08/06 17:43:03.100,759.30010986328,
2008/08/06 17:45:08.800,761.60009765625,
2008/08/06 17:56:10.900,764.19995117188,
2008/08/06 18:21:07.400,761.40002441406,
2008/08/06 18:30:07.200,763.80004882813,
2008/08/06 18:49:01.200,761.5,
2008/08/06 19:06:09.100,765.20001220703,
2008/08/06 19:08:10.800,762.60003662109,
2008/08/06 19:10:05.900,759.79998779297,
2008/08/06 19:12:07.400,756.79998779297,
2008/08/06 19:14:02.500,753.19995117188,
2008/08/06 19:24:02.400,750.60003662109,
2008/08/06 19:26:07.800,747.40002441406,
2008/08/06 19:31:00.800,750.39996337891,
2008/08/06 19:32:08.200,753,
2008/08/06 19:38:00.600,750.19995117188,
2008/08/06 19:40:06.200,748,
2008/08/06 19:42:07.800,750.89996337891,
2008/08/06 19:44:03.000,754.89996337891,
2008/08/06 19:46:04.200,757.89996337891,
2008/08/06 19:49:02.300,755.59997558594,
2008/08/06 19:50:05.100,753.09997558594,
2008/08/06 19:51:08.000,750.40002441406,
2008/08/06 19:52:11.100,747.29998779297,
2008/08/06 19:56:11.700,750.79998779297,
2008/08/06 19:57:10.300,753.29998779297,
2008/08/06 20:01:11.200,750.40002441406,
2008/08/06 20:04:00.900,747.00006103516,
2008/08/06 20:05:03.700,744.60003662109,
2008/08/06 20:07:09.100,749.10009765625,
2008/08/06 20:08:07.500,751.60009765625,
2008/08/06 20:09:10.300,755.00012207031,
2008/08/06 20:11:01.300,758.00012207031,
2008/08/06 20:12:02.200,761.60009765625,
2008/08/06 20:16:05.000,759.20001220703,
2008/08/06 20:18:04.300,756.00006103516,
2008/08/06 20:22:05.600,758.60003662109,
2008/08/06 20:27:05.500,755.90002441406,
2008/08/06 20:29:07.400,752.90002441406,
2008/08/06 20:31:02.700,749.90008544922,
2008/08/06 20:40:07.300,752.60003662109,
2008/08/06 20:44:08.100,755,
2008/08/06 20:48:00.700,751.59997558594,
2008/08/06 20:52:01.200,748.89996337891,
2008/08/06 20:54:02.700,751.39996337891,
2008/08/06 20:58:07.900,753.89996337891,
2008/08/06 21:04:11.000,751,
2008/08/06 21:09:02.400,748.70001220703,
2008/08/06 21:14:03.900,751.29992675781,
2008/08/06 21:16:05.300,753.79992675781,
2008/08/06 21:49:10.000,756.79998779297,
2008/08/06 21:51:05.000,759.69995117188,
2008/08/06 21:54:03.000,762.39996337891,
2008/08/06 22:05:00.600,759.50006103516,
2008/08/06 22:38:03.400,762.5,
2008/08/06 22:41:08.100,760,
2008/08/06 22:51:11.100,762.5,
2008/08/06 23:06:03.400,759.89990234375,
2008/08/06 23:15:04.300,757.29998779297,
2008/08/06 23:18:08.100,755.00006103516,
2008/08/06 23:22:04.800,758.00006103516,
2008/08/06 23:28:02.200,755.29998779297,
2008/08/06 23:32:07.300,757.70001220703,
2008/08/06 23:33:10.000,760.39996337891,
2008/08/06 23:38:05.400,758.10003662109,
2008/08/06 23:40:00.500,755.30004882813,
2008/08/06 23:42:06.600,758.00006103516,
2008/08/06 23:44:05.900,760.60009765625,
2008/08/06 23:48:08.700,758.40008544922,
2008/08/06 23:50:03.800,755.80010986328,
2008/08/06 23:53:08.000,758.10009765625,
2008/08/06 23:54:10.700,761.00006103516,
2008/08/06 23:59:10.200,758.39996337891,
2008/08/07 00:01:01.300,755.89996337891,
2008/08/07 00:02:02.100,752.89996337891,
2008/08/07 00:06:05.500,755.09997558594,
2008/08/07 00:16:08.900,757.20007324219,
2008/08/07 00:18:04.000,759.79998779297,
2008/08/07 00:19:06.700,762.39996337891,
2008/08/07 00:23:03.700,760.19995117188,
2008/08/07 00:24:10.800,757.59997558594,
2008/08/07 00:25:09.600,755.10003662109,
2008/08/07 00:27:08.900,752.60009765625,
2008/08/07 00:30:07.000,755.30010986328,
2008/08/07 00:32:08.300,759.60009765625,
2008/08/07 00:37:07.700,757.00006103516,
2008/08/07 00:38:10.500,754.40008544922,
2008/08/07 00:40:01.400,752.30004882813,
2008/08/07 00:42:07.100,755,
2008/08/07 00:43:09.900,758.70001220703,
2008/08/07 00:45:05.500,761.20001220703,
2008/08/07 00:49:01.900,758.50006103516,
2008/08/07 00:50:08.900,755.20007324219,
2008/08/07 00:55:00.200,757.40002441406,
2008/08/07 00:56:01.100,761.70001220703,
2008/08/07 01:01:01.200,759.10003662109,
2008/08/07 01:02:03.800,755.70001220703,
2008/08/07 01:03:06.700,751.20001220703,
2008/08/07 01:08:10.500,754.00006103516,
2008/08/07 01:10:11.800,756.70001220703,
2008/08/07 01:19:08.100,760.09997558594,
2008/08/07 01:20:11.100,762.59997558594,
2008/08/07 01:24:08.100,760.29998779297,
2008/08/07 01:26:11.600,757.79998779297,
2008/08/07 01:28:02.400,754.60003662109,
2008/08/07 01:31:02.500,756.70001220703,
2008/08/07 01:36:10.600,760.10003662109,
2008/08/07 01:39:10.400,763.39996337891,
2008/08/07 01:44:03.900,760.60003662109,
2008/08/07 01:45:06.900,758,
2008/08/07 01:49:03.800,760.10003662109,
2008/08/07 01:50:11.000,762.70001220703,
2008/08/07 01:55:10.300,759.70007324219,
2008/08/07 02:00:09.600,763.10003662109,
2008/08/07 02:03:07.700,760.89996337891,
2008/08/07 02:05:04.800,758.69995117188,
2008/08/07 02:10:08.400,762.5,
2008/08/07 02:16:00.140,759.29998779297,
2008/08/07 02:16:10.700,756.29998779297,
2008/08/07 02:17:07.100,754.10003662109,
2008/08/07 02:19:04.500,750.30004882813,
2008/08/07 02:22:02.600,748.20001220703,
2008/08/07 02:24:08.900,751.30004882813,
2008/08/07 02:25:05.600,754.40002441406,
2008/08/07 02:26:04.200,757.30004882813,
2008/08/07 02:27:11.200,761.10003662109,
2008/08/07 02:31:07.700,758.70001220703,
2008/08/07 02:36:06.700,761.90002441406,
2008/08/07 02:40:03.300,759.20001220703,
2008/08/07 02:41:10.500,755.79998779297,
2008/08/07 02:42:09.200,753.29998779297,
2008/08/07 02:44:00.400,750.5,
2008/08/07 02:47:09.100,754.20007324219,
2008/08/07 02:48:05.500,756.60003662109,
2008/08/07 02:49:08.400,759.80004882813,
2008/08/07 02:55:00.500,756.5,
2008/08/07 02:57:06.100,753.59997558594,
2008/08/07 02:58:10.900,756.20001220703,
2008/08/07 03:00:01.800,759.39996337891,
2008/08/07 03:05:09.600,755.99993896484,
2008/08/07 03:10:09.300,760.20001220703,
2008/08/07 03:12:00.040,762.79998779297,
2008/08/07 03:16:11.500,760,
2008/08/07 03:18:02.400,757.50006103516,
2008/08/07 03:23:02.000,760.59997558594,
2008/08/07 03:25:01.400,758.09997558594,
2008/08/07 03:27:03.200,754.79992675781,
2008/08/07 03:29:02.500,751.59991455078,
2008/08/07 03:32:02.500,754.99993896484,
2008/08/07 03:33:05.400,758.19995117188,
2008/08/07 03:34:08.200,761.19995117188,
2008/08/07 03:38:09.100,758.60003662109,
2008/08/07 03:40:04.300,755.40002441406,
2008/08/07 03:41:07.100,752.29998779297,
2008/08/07 03:45:03.600,755,
2008/08/07 03:46:02.200,757.70001220703,
2008/08/07 03:47:09.500,762.20001220703,
2008/08/07 03:49:05.000,764.50006103516,
2008/08/07 03:51:10.500,762.10003662109,
2008/08/07 03:53:01.400,759.30004882813,
2008/08/07 03:54:04.200,756.70001220703,
2008/08/07 03:59:03.500,759.39996337891,
2008/08/07 04:05:10.500,756.90002441406,
2008/08/07 04:10:04.200,759.70001220703,
2008/08/07 04:11:02.800,762.10003662109,
2008/08/07 04:16:06.900,759.10003662109,
2008/08/07 04:17:09.700,756.00006103516,
2008/08/07 04:23:07.600,759.40002441406,
2008/08/07 04:33:11.200,762.30004882813,
2008/08/07 04:35:10.600,765.10003662109,
2008/08/07 04:37:07.600,762.90002441406,
2008/08/07 04:42:00.900,760.49993896484,
2008/08/07 04:45:00.800,763.69995117188,
2008/08/07 04:51:11.000,761.20001220703,
2008/08/07 04:54:00.500,758.60003662109,
2008/08/07 04:58:06.000,760.70007324219,
2008/08/07 05:00:11.600,763.79998779297,
2008/08/07 05:06:10.100,761.20007324219,
2008/08/07 05:09:04.100,764.70007324219,
2008/08/07 05:15:04.400,762.40002441406,
2008/08/07 05:16:09.300,759.09997558594,
2008/08/07 05:19:07.700,756.59997558594,
2008/08/07 05:21:07.300,753.99993896484,
2008/08/07 05:24:11.900,757.20001220703,
2008/08/07 05:26:06.900,760.90002441406,
2008/08/07 05:31:00.400,758.80004882813,
2008/08/07 05:32:09.400,756.20001220703,
2008/08/07 05:36:10.200,759.30004882813,
2008/08/07 05:41:05.100,762.50006103516,
2008/08/07 05:44:03.000,760.10003662109,
2008/08/07 06:11:00.600,757.90002441406,
2008/08/07 06:17:03.000,760.60003662109,
2008/08/07 06:41:10.300,758.49993896484,
2008/08/07 06:49:03.300,761.19995117188,
2008/08/07 06:53:10.300,763.40002441406,
2008/08/07 07:51:04.600,760.5,
2008/08/07 08:03:09.100,763,
2008/08/07 08:11:03.300,759.79998779297,
2008/08/07 08:18:02.000,762.20001220703,
2008/08/07 08:26:09.100,759.39996337891,
2008/08/07 08:34:08.800,761.80004882813,
2008/08/07 08:36:04.000,759.59997558594,
2008/08/07 08:37:11.100,756.5,
2008/08/07 08:39:01.700,754.09997558594,
2008/08/07 08:40:04.500,751.09997558594,
2008/08/07 08:44:11.700,754.39996337891,
2008/08/07 08:46:07.100,757.89996337891,
2008/08/07 08:47:09.900,760.49993896484,
2008/08/07 08:54:00.600,757.59997558594,
2008/08/07 08:58:02.200,759.70001220703,
2008/08/07 09:04:02.500,756.70001220703,
2008/08/07 09:06:04.000,753.20001220703,
2008/08/07 09:10:04.600,755.90002441406,
2008/08/07 09:11:03.300,758.10003662109,
2008/08/07 09:12:06.100,761.90002441406,
2008/08/07 09:13:09.000,765,
2008/08/07 09:17:05.300,762.60003662109,
2008/08/07 09:18:08.100,759.90002441406,
2008/08/07 09:19:10.800,756.80004882813,
2008/08/07 09:26:01.400,760.10003662109,
2008/08/07 09:31:05.500,757.89996337891,
2008/08/07 09:33:11.300,760.59997558594,
2008/08/07 09:42:01.100,757.60003662109,
2008/08/07 09:50:00.800,760.50012207031,
2008/08/07 09:51:01.800,763.30010986328,
2008/08/07 09:53:03.700,766.30010986328,
2008/08/07 09:57:08.600,763.90008544922,
2008/08/07 10:11:00.200,766.90002441406,
2008/08/07 10:12:11.400,764.10003662109,
2008/08/07 10:14:08.300,761.5,
2008/08/07 10:19:07.800,764.79992675781,
2008/08/07 10:24:01.200,762.49987792969,
2008/08/07 10:25:04.000,759.79986572266,
2008/08/07 10:27:09.400,762.89990234375,
2008/08/07 10:33:11.600,759.5,
2008/08/07 10:35:02.300,756.09997558594,
2008/08/07 10:38:10.400,758.89990234375,
2008/08/07 10:40:01.600,761.59991455078,
2008/08/07 10:45:01.600,764.20001220703,
2008/08/07 10:50:06.400,766.90008544922,
2008/08/07 10:53:00.300,763.80004882813,
2008/08/07 10:56:08.700,761.20001220703,
2008/08/07 10:59:10.700,764.19995117188,
2008/08/07 11:01:01.400,767.09997558594,
2008/08/07 11:04:10.000,764.29992675781,
2008/08/07 11:06:05.200,762.09997558594,
2008/08/07 11:07:08.100,760,
2008/08/07 11:08:11.200,757.70001220703,
2008/08/07 11:11:00.400,760.70001220703,
2008/08/07 11:12:03.200,764.5,
2008/08/07 11:18:10.000,761.00006103516,
2008/08/07 11:19:08.700,758.60009765625,
2008/08/07 11:29:05.800,761,
2008/08/07 11:31:03.000,763.70007324219,
2008/08/07 11:33:02.300,761.30004882813,
2008/08/07 11:38:06.300,758.79998779297,
2008/08/07 11:42:03.300,755.90008544922,
2008/08/07 11:44:05.100,752.50006103516,
2008/08/07 11:50:06.000,755.5,
2008/08/07 11:52:11.900,757.70001220703,
2008/08/07 12:28:03.900,760,
2008/08/07 12:38:04.000,757.60003662109,
2008/08/07 12:51:09.600,759.90002441406,
2008/08/07 13:23:01.400,757.70001220703,
2008/08/07 13:27:09.000,760.10003662109,
2008/08/07 13:39:06.500,762.29998779297,
2008/08/07 13:54:10.700,764.40008544922,
2008/08/07 14:19:11.000,761.40002441406,
2008/08/07 14:24:00.400,763.70001220703,
2008/08/07 15:26:06.800,761.09997558594,
2008/08/07 15:32:09.100,763.40002441406,
2008/08/07 15:42:08.300,760.90008544922,
2008/08/07 15:55:05.400,763.20001220703,
2008/08/07 16:28:03.600,765.20007324219,
2008/08/07 16:36:03.100,762.40002441406,
2008/08/07 16:55:00.800,764.49993896484,
2008/08/07 17:35:04.900,762.29998779297,
2008/08/07 17:37:10.500,765.30004882813,
2008/08/07 17:48:08.300,763,
2008/08/07 18:23:06.700,759.70001220703,
2008/08/07 18:30:11.500,762.20007324219,
2008/08/07 18:47:09.700,759.50006103516,
2008/08/07 18:59:04.800,762.19995117188,
2008/08/07 19:06:09.900,759.59997558594,
2008/08/07 19:19:00.700,756.60003662109,
2008/08/07 19:21:06.500,759.10003662109,
2008/08/07 19:24:00.040,761.59997558594,
2008/08/07 19:27:08.300,764.69995117188,
2008/08/07 20:05:08.600,762.19995117188,
2008/08/07 20:11:01.100,758.59997558594,
2008/08/07 20:13:00.500,761.20001220703,
2008/08/07 20:20:05.700,758.69989013672,
2008/08/07 20:31:07.300,761.70007324219,
2008/08/07 20:34:05.500,759.59997558594,
2008/08/07 20:36:07.100,756.29998779297,
2008/08/07 20:41:11.300,759.30004882813,
2008/08/07 20:50:11.400,762.40002441406,
2008/08/07 20:53:09.300,765.20001220703,
2008/08/07 20:57:01.300,762.79998779297,
2008/08/07 20:58:08.600,760.5,
2008/08/07 21:07:08.600,757.19995117188,
2008/08/07 21:09:05.700,754.59997558594,
2008/08/07 21:13:06.900,757.79998779297,
2008/08/07 21:14:09.700,759.99993896484,
2008/08/07 21:24:04.100,763,
2008/08/07 21:25:00.700,766.10003662109,
2008/08/07 21:28:05.500,763.40002441406,
2008/08/07 21:29:06.400,761.00006103516,
2008/08/07 21:31:01.900,758.30004882813,
2008/08/07 21:40:09.300,755.20001220703,
2008/08/07 21:44:05.900,759.70001220703,
2008/08/07 21:45:08.900,762.70001220703,
2008/08/07 21:51:08.900,759.60003662109,
2008/08/07 21:58:05.700,756.99993896484,
2008/08/07 22:03:03.500,759.70007324219,
2008/08/07 22:05:05.200,762.30004882813,
2008/08/07 22:14:05.800,759.29998779297,
2008/08/07 22:23:02.200,761.60009765625,
2008/08/07 22:25:06.000,759.5,
2008/08/07 22:36:07.600,762.89996337891,
2008/08/07 22:41:02.500,765.40008544922,
2008/08/07 23:31:01.100,763.20001220703,
2008/08/07 23:37:11.800,766.50006103516,
2008/08/08 00:31:06.600,769.09997558594,
2008/08/08 00:45:00.800,766.69995117188,
2008/08/08 00:59:05.700,768.89996337891,
2008/08/08 01:03:02.700,766.20001220703,
2008/08/08 01:04:09.700,763.60003662109,
2008/08/08 01:06:11.200,761.20007324219,
2008/08/08 01:12:02.600,763.69995117188,
2008/08/08 01:21:02.600,766.39996337891,
2008/08/08 01:36:11.400,769.40008544922,
2008/08/08 01:43:05.800,767.10003662109,
2008/08/08 01:52:11.100,764.79992675781,
2008/08/08 02:05:04.400,768.00012207031,
2008/08/08 02:26:09.400,765.40002441406,
2008/08/08 02:33:08.500,767.99993896484,
2008/08/08 02:41:01.800,765.09997558594,
2008/08/08 02:46:01.300,762.50006103516,
2008/08/08 02:49:10.400,765.10003662109,
2008/08/08 02:56:09.500,767.29998779297,
2008/08/08 03:12:10.500,764.40008544922,
2008/08/08 03:20:08.000,767.49993896484,
2008/08/08 03:52:09.900,770.19995117188,
2008/08/08 03:56:00.400,767.70001220703,
2008/08/08 03:57:07.500,764.59997558594,
2008/08/08 03:58:10.400,761.90002441406,
2008/08/08 04:00:01.400,759.29998779297,
2008/08/08 04:02:02.800,757.09997558594,
2008/08/08 04:05:00.600,759.30004882813,
2008/08/08 04:12:11.900,761.60003662109,
2008/08/08 04:14:07.000,764.70001220703,
2008/08/08 04:18:08.000,761.70007324219,
2008/08/08 04:20:03.000,759.20001220703,
2008/08/08 04:22:00.300,756.29998779297,
2008/08/08 04:26:01.500,759.39990234375,
2008/08/08 04:31:01.100,761.79992675781,
2008/08/08 04:41:09.500,764.70001220703,
2008/08/08 04:49:11.000,762.10009765625,
2008/08/08 04:52:04.900,759.60009765625,
2008/08/08 05:21:08.200,757.09997558594,
2008/08/08 05:33:11.400,759.5,
2008/08/08 06:27:00.600,762.70001220703,
2008/08/08 07:25:00.600,764.89996337891,
2008/08/08 07:36:01.800,762.40002441406,
2008/08/08 08:40:01.200,766.10003662109,
2008/08/08 08:42:06.700,768.70001220703,
2008/08/08 08:47:04.200,766.00006103516,
2008/08/08 08:49:05.700,763.5,
2008/08/08 08:56:10.400,766,
2008/08/08 09:04:08.100,762.90008544922,
2008/08/08 09:10:10.800,765.39996337891,
2008/08/08 09:14:01.200,767.99987792969,
2008/08/08 09:19:11.300,765.70001220703,
2008/08/08 09:24:04.400,763.00006103516,
2008/08/08 09:26:06.000,760.10003662109,
2008/08/08 09:53:08.000,762.90002441406,
2008/08/08 09:54:06.700,765,
2008/08/08 09:56:06.400,767.39996337891,
2008/08/08 10:01:06.000,764.20001220703,
2008/08/08 10:03:07.500,761.89996337891,
2008/08/08 10:05:02.800,759.50006103516,
2008/08/08 10:11:05.000,762.59991455078,
2008/08/08 10:13:10.500,765.19995117188,
2008/08/08 10:16:08.500,768.19995117188,
2008/08/08 10:20:04.800,765.79992675781,
2008/08/08 10:22:06.700,762.79998779297,
2008/08/08 10:24:01.800,759,
2008/08/08 10:25:08.700,755.5,
2008/08/08 10:30:03.700,758.5,
2008/08/08 10:32:09.300,760.70007324219,
2008/08/08 10:37:02.600,757.80004882813,
2008/08/08 10:41:05.900,760.99993896484,
2008/08/08 10:42:06.700,763.49993896484,
2008/08/08 10:50:11.500,766.09997558594,
2008/08/08 11:06:11.100,762.20007324219,
2008/08/08 11:11:00.140,764.79998779297,
2008/08/08 11:12:03.300,767.29998779297,
2008/08/08 11:21:09.800,769.89996337891,
2008/08/08 11:23:05.200,767.40002441406,
2008/08/08 11:27:06.100,765,
2008/08/08 11:28:05.000,762.80004882813,
2008/08/08 11:35:08.100,766.19995117188,
2008/08/08 11:36:10.900,768.49993896484,
2008/08/08 11:39:04.900,765.79998779297,
2008/08/08 11:41:06.900,763.29998779297,
2008/08/08 11:42:09.700,760.49993896484,
2008/08/08 11:44:00.500,757.20001220703,
2008/08/08 11:53:01.100,754.90002441406,
2008/08/08 11:57:06.300,752.29998779297,
2008/08/08 12:03:04.100,755.09997558594,
2008/08/08 12:04:11.100,757.79998779297,
2008/08/08 12:07:09.200,760,
2008/08/08 12:12:08.900,762.40002441406,
2008/08/08 12:24:09.200,760.00006103516,
2008/08/08 12:42:04.800,762.39996337891,
2008/08/08 12:49:04.100,759.40002441406,
2008/08/08 13:18:02.700,762.29998779297,
2008/08/08 13:23:02.200,765.20001220703,
2008/08/08 14:05:02.400,767.69995117188,
2008/08/08 14:19:06.600,765.10003662109,
2008/08/08 14:21:01.500,761.39996337891,
2008/08/08 14:23:07.300,764.29992675781,
2008/08/08 14:26:01.500,761.59997558594,
2008/08/08 14:27:04.400,764.5,
2008/08/08 15:06:05.400,762.20001220703,
2008/08/08 15:08:11.000,764.70001220703,
2008/08/08 15:13:11.200,766.89996337891,
2008/08/08 15:33:07.800,764.20001220703,
2008/08/08 15:40:02.900,767.30004882813,
2008/08/08 15:48:00.700,770.30004882813,
2008/08/08 15:51:09.600,767.79998779297,
2008/08/08 15:55:10.600,765.49993896484,
2008/08/08 16:28:03.400,768.59991455078,
2008/08/08 16:32:10.400,765.99993896484,
2008/08/08 16:42:09.800,768.29998779297,
2008/08/08 16:48:11.600,765.90002441406,
2008/08/08 17:16:05.400,763.70001220703,
2008/08/08 17:32:02.500,765.79998779297,
2008/08/08 17:34:07.900,763.20001220703,
2008/08/08 17:47:04.300,766.50012207031,
2008/08/08 17:50:02.300,764.20007324219,
2008/08/08 17:57:04.000,767.29998779297,
2008/08/08 18:00:06.800,764.69995117188,
2008/08/08 18:08:00.400,767.09991455078,
2008/08/08 19:05:01.600,764.59997558594,
2008/08/08 19:31:01.700,761.59991455078,
2008/08/08 19:33:00.900,764.19995117188,
2008/08/08 20:00:09.400,761.10003662109,
2008/08/08 20:05:08.800,758.80004882813,
2008/08/08 20:07:08.200,761.20001220703,
2008/08/08 20:11:00.600,763.40002441406,
2008/08/08 20:19:04.200,761.29998779297,
2008/08/08 20:44:09.200,763.80004882813,
2008/08/08 21:10:07.900,760.40008544922,
2008/08/08 21:16:09.800,763.90002441406,
2008/08/08 21:38:02.500,766.5,
2008/08/08 21:54:09.900,763.90002441406,
2008/08/08 22:00:06.000,766.10003662109,
2008/08/08 22:12:06.400,763.70001220703,
2008/08/08 22:14:10.000,766.59997558594,
2008/08/08 22:43:04.800,768.80004882813,
2008/08/08 22:48:07.000,766.39996337891,
2008/08/08 22:51:01.100,768.5,
2008/08/08 23:48:09.500,766.39996337891,
2008/08/08 23:56:06.900,768.79992675781,
2008/08/08 23:58:08.100,771.19995117188,
2008/08/09 00:02:08.800,769.09997558594,
2008/08/09 00:07:02.500,766.60003662109,
2008/08/09 00:22:05.500,769.70001220703,
2008/08/09 00:29:06.300,766.59997558594,
2008/08/09 00:32:04.000,763.79998779297,
2008/08/09 01:00:08.100,766.60003662109,
2008/08/09 01:26:07.300,764.30004882813,
2008/08/09 01:29:01.400,761.29998779297,
2008/08/09 01:33:08.800,763.59997558594,
2008/08/09 01:36:02.300,765.99993896484,
2008/08/09 03:32:11.400,768.89990234375,
2008/08/09 03:37:06.700,771.39996337891,
2008/08/09 03:56:10.700,769.19995117188,
2008/08/09 04:20:04.900,766.70001220703,
2008/08/09 04:26:11.400,769.29998779297,
2008/08/09 04:29:00.900,771.59997558594,
2008/08/09 04:52:06.300,769,
2008/08/09 05:50:00.300,766.39996337891,
2008/08/09 06:16:04.300,763.89996337891,
2008/08/09 06:27:02.400,766.40002441406,
2008/08/09 06:52:09.100,764,
2008/08/09 07:14:00.900,766.79992675781,
2008/08/09 07:19:05.500,764.5,
2008/08/09 08:04:03.300,767.39996337891,
2008/08/09 08:11:08.900,765,
2008/08/09 08:54:09.900,767.50012207031,
2008/08/09 09:40:07.800,770.79998779297,
2008/08/09 09:43:06.000,768.5,
2008/08/09 10:04:09.600,765.09997558594,
2008/08/09 10:12:02.600,767.50006103516,
2008/08/09 10:27:11.500,764.79992675781,
2008/08/09 10:49:03.900,766.79998779297,
2008/08/09 10:51:05.600,769.49993896484,
2008/08/09 10:57:06.300,766.59997558594,
2008/08/09 11:01:07.200,764.09997558594,
2008/08/09 11:39:10.900,766.39996337891,
2008/08/09 12:02:11.100,768.59991455078,
2008/08/09 12:33:04.600,770.69995117188,
2008/08/09 12:38:08.600,768.09997558594,
2008/08/09 13:51:07.600,766.00006103516,
2008/08/09 14:08:01.700,768.70001220703,
2008/08/09 14:24:11.500,766.20001220703,
2008/08/09 14:33:02.000,768.79998779297,
2008/08/09 14:40:02.900,766.5,
2008/08/09 14:44:03.600,763.50006103516,
2008/08/09 14:59:02.100,766.79998779297,
2008/08/09 15:26:08.600,769.19995117188,
2008/08/09 16:48:08.000,766.89996337891,
2008/08/09 16:51:01.400,764.29998779297,
2008/08/09 17:00:05.900,766.90002441406,
2008/08/09 17:04:08.700,769.00006103516,
2008/08/09 17:16:02.600,765.89996337891,
2008/08/09 17:23:08.100,769.19995117188,
2008/08/09 17:34:07.800,766.70001220703,
2008/08/09 17:42:01.000,769.10003662109,
2008/08/09 18:06:08.900,766.10003662109,
2008/08/09 18:21:03.100,768.40002441406,
2008/08/09 19:01:02.800,765.40002441406,
2008/08/09 19:06:01.800,768.20007324219,
2008/08/09 19:35:08.700,765.70001220703,
2008/08/09 19:40:08.000,768.5,
2008/08/09 19:48:01.800,766.20001220703,
2008/08/09 20:28:00.400,768.29992675781,
2008/08/09 20:32:11.500,765.79998779297,
2008/08/09 20:34:06.800,762.69995117188,
2008/08/09 20:35:09.600,759.29992675781,
2008/08/09 20:39:05.900,762.60003662109,
2008/08/09 20:41:01.500,766,
2008/08/09 20:44:10.500,763.30004882813,
2008/08/09 20:46:10.300,760.20001220703,
2008/08/09 20:51:01.600,763.10003662109,
2008/08/09 20:53:00.900,766.30004882813,
2008/08/09 20:56:09.700,763.30010986328,
2008/08/09 20:59:03.300,760.40008544922,
2008/08/09 21:02:01.300,763.20007324219,
2008/08/09 21:03:04.100,765.50006103516,
2008/08/09 21:07:07.000,762.10003662109,
2008/08/09 21:09:02.300,758.80004882813,
2008/08/09 21:10:05.200,755,
2008/08/09 21:14:10.400,758.10003662109,
2008/08/09 21:15:09.000,760.60003662109,
2008/08/09 21:22:03.500,757.89990234375,
2008/08/09 21:25:01.600,759.99993896484,
2008/08/09 21:26:10.800,762.70001220703,
2008/08/09 21:31:09.800,759.10003662109,
2008/08/09 21:36:03.200,762.60003662109,
2008/08/09 21:44:00.900,759.70007324219,
2008/08/09 21:49:06.200,757.29998779297,
2008/08/09 21:53:07.200,760.89996337891,
2008/08/09 21:54:10.000,763.90002441406,
2008/08/09 22:05:01.800,766.09997558594,
2008/08/09 22:09:08.800,763.80004882813,
2008/08/09 22:10:11.700,761.30004882813,
2008/08/09 22:21:02.500,759.00006103516,
2008/08/09 22:26:01.900,761.80010986328,
2008/08/09 22:33:05.600,757.70001220703,
2008/08/09 22:35:11.500,760.29998779297,
2008/08/09 22:36:10.400,762.40002441406,
2008/08/09 22:43:05.100,759.39996337891,
2008/08/09 22:48:00.200,763.79998779297,
2008/08/09 22:49:07.300,766.70001220703,
2008/08/09 22:51:08.500,764.10003662109,
2008/08/09 22:55:09.400,761.30004882813,
2008/08/09 22:58:11.600,764.09997558594,
2008/08/09 23:01:05.300,761.29998779297,
2008/08/09 23:04:05.300,763.79992675781,
2008/08/09 23:11:10.500,761.5,
2008/08/09 23:22:06.100,758.79998779297,
2008/08/09 23:25:00.400,755.09997558594,
2008/08/09 23:40:02.600,757.30004882813,
2008/08/09 23:44:09.400,760.90002441406,
2008/08/09 23:53:09.800,758.59997558594,
2008/08/09 23:57:00.400,756.09997558594,
2008/08/10 00:04:06.100,758.90002441406,
2008/08/10 00:06:01.300,761.40002441406,
2008/08/10 00:31:11.800,759.00006103516,
2008/08/10 00:42:09.000,761.29998779297,
2008/08/10 01:01:02.900,758.90002441406,
2008/08/10 01:10:04.000,761.70007324219,
2008/08/10 02:36:03.500,764.79998779297,
2008/08/10 03:03:01.800,767.09991455078,
2008/08/10 03:16:03.300,764.90008544922,
2008/08/10 03:20:04.100,767.30004882813,
2008/08/10 03:40:06.900,764.89996337891,
2008/08/10 03:58:08.400,767.00006103516,
2008/08/10 04:16:09.700,764.29992675781,
2008/08/10 04:32:09.400,762,
2008/08/10 04:36:02.100,764.5,
2008/08/10 05:13:11.700,761.59997558594,
2008/08/10 05:27:11.000,764.19989013672,
2008/08/10 05:33:02.500,766.49993896484,
2008/08/10 05:36:03.100,764.29998779297,
2008/08/10 05:57:07.100,766.60003662109,
2008/08/10 06:00:00.900,768.80010986328,
2008/08/10 06:48:03.300,765.70001220703,
2008/08/10 06:49:10.100,762.90002441406,
2008/08/10 07:10:10.600,766.10009765625,
2008/08/10 07:14:11.600,768.49993896484,
2008/08/10 07:21:10.300,766,
2008/08/10 07:26:10.000,763.59991455078,
2008/08/10 07:40:06.200,766.10009765625,
2008/08/10 07:42:11.800,763.49993896484,
2008/08/10 07:48:07.700,760.69995117188,
2008/08/10 07:50:04.900,763,
2008/08/10 07:56:01.500,765.89996337891,
2008/08/10 08:27:04.700,768.99987792969,
2008/08/10 08:34:04.000,766.20001220703,
2008/08/10 08:37:02.100,769.10003662109,
2008/08/10 08:49:06.800,766.00006103516,
2008/08/10 08:52:00.700,768.40002441406,
2008/08/10 09:13:10.600,766.00006103516,
2008/08/10 09:19:02.700,768.29998779297,
2008/08/10 09:26:07.500,766.10009765625,
2008/08/10 09:32:09.600,768.60003662109,
2008/08/10 09:40:02.900,766,
2008/08/10 09:45:11.200,768.90002441406,
2008/08/10 09:52:07.800,766.70001220703,
2008/08/10 10:05:02.400,764.29998779297,
2008/08/10 10:20:02.000,761.89996337891,
2008/08/10 10:22:07.900,759.59997558594,
2008/08/10 10:24:03.000,757.39996337891,
2008/08/10 10:30:01.200,759.69995117188,
2008/08/10 10:42:04.000,757.09997558594,
2008/08/10 11:05:00.700,759.50006103516,
2008/08/10 11:43:09.000,761.80004882813,
2008/08/10 12:13:04.500,759.19989013672,
2008/08/10 12:33:00.700,761.5,
2008/08/10 12:48:02.800,759.39996337891,
2008/08/10 13:07:02.600,755.70007324219,
2008/08/10 13:10:11.000,753.40002441406,
2008/08/10 13:14:07.600,755.59997558594,
2008/08/10 13:19:07.100,752.80004882813,
2008/08/10 13:27:00.500,756.20001220703,
2008/08/10 13:31:01.200,759.10003662109,
2008/08/10 13:51:08.200,756.69995117188,
2008/08/10 13:56:11.700,753.90002441406,
2008/08/10 13:59:01.100,756.60003662109,
2008/08/10 14:05:07.400,754.09997558594,
2008/08/10 14:59:06.600,757.19989013672,
2008/08/10 15:06:01.200,759.89996337891,
2008/08/10 15:35:05.100,762.90002441406,
2008/08/10 16:42:04.400,765.60003662109,
2008/08/10 16:56:09.100,763.49993896484,
2008/08/10 17:25:03.600,765.90008544922,
2008/08/10 17:31:10.400,763.70001220703,
2008/08/10 17:36:09.500,761,
2008/08/10 17:52:10.800,764.10003662109,
2008/08/10 18:04:08.600,761.50006103516,
2008/08/10 18:06:10.000,758.60003662109,
2008/08/10 18:25:04.500,760.79992675781,
2008/08/10 18:33:02.200,763.79998779297,
2008/08/10 19:33:03.000,766.40002441406,
2008/08/10 19:40:01.900,764.09997558594,
2008/08/10 19:58:09.200,766.40002441406,
2008/08/10 20:19:08.900,764.10003662109,
2008/08/10 20:29:08.200,762.00012207031,
2008/08/10 20:36:06.600,764.50006103516,
2008/08/10 20:46:01.300,762.40002441406,
2008/08/10 21:09:01.700,759.70007324219,
2008/08/10 21:11:07.600,762.50006103516,
2008/08/10 21:18:01.800,759.90002441406,
2008/08/10 21:49:11.000,757.5,
2008/08/10 21:58:00.600,760.39996337891,
2008/08/10 22:17:10.500,757.70007324219,
2008/08/10 22:19:05.800,760.00006103516,
2008/08/10 22:24:04.900,763.20001220703,
2008/08/10 22:30:06.900,765.80004882813,
2008/08/10 22:52:06.000,762.20001220703,
2008/08/10 22:54:01.400,759.40002441406,
2008/08/10 22:59:00.600,761.60003662109,
2008/08/10 23:01:06.300,764.09991455078,
2008/08/10 23:17:06.200,761.90002441406,
2008/08/10 23:23:08.400,764.40002441406,
2008/08/10 23:36:01.300,767.5,
2008/08/10 23:40:06.400,764.59997558594,
2008/08/10 23:41:09.000,762.5,
2008/08/10 23:42:11.900,759.79998779297,
2008/08/10 23:46:04.500,757.40002441406,
2008/08/10 23:50:05.000,759.79998779297,
2008/08/10 23:59:11.500,762.70001220703,
2008/08/11 00:07:09.100,760.00006103516,
2008/08/11 00:09:03.900,757.29998779297,
2008/08/11 00:16:04.700,760,
2008/08/11 00:19:03.000,763.59997558594,
2008/08/11 00:21:08.800,766,
2008/08/11 00:27:01.100,763.70001220703,
2008/08/11 00:29:07.300,761.30004882813,
2008/08/11 00:30:03.800,759.20001220703,
2008/08/11 00:42:04.200,761.70001220703,
2008/08/11 00:43:11.100,764.80004882813,
2008/08/11 00:51:03.400,761.90002441406,
2008/08/11 00:54:08.200,758.70001220703,
2008/08/11 01:11:01.900,761.89990234375,
2008/08/11 01:13:01.300,765.19989013672,
2008/08/11 01:20:06.700,761.40002441406,
2008/08/11 01:28:04.900,759.19995117188,
2008/08/11 01:33:03.000,756.69995117188,
2008/08/11 01:35:04.700,759.09997558594,
2008/08/11 01:40:04.100,761.30004882813,
2008/08/11 01:42:05.500,763.70007324219,
2008/08/11 01:52:08.800,760.40002441406,
2008/08/11 02:03:10.100,763.90008544922,
2008/08/11 02:06:04.000,760.90002441406,
2008/08/11 02:11:01.400,758.19995117188,
2008/08/11 02:13:07.300,761,
2008/08/11 02:20:08.200,763.5,
2008/08/11 02:28:01.200,761.19989013672,
2008/08/11 02:30:11.200,763.29998779297,
2008/08/11 02:37:07.300,765.79998779297,
2008/08/11 02:42:00.040,763.29998779297,
2008/08/11 02:43:03.100,761.10003662109,
2008/08/11 02:53:03.000,758.49993896484,
2008/08/11 02:58:07.000,762,
2008/08/11 03:01:01.000,764.60003662109,
2008/08/11 03:05:10.200,761.19995117188,
2008/08/11 03:08:04.500,763.89996337891,
2008/08/11 03:14:07.900,760.99993896484,
2008/08/11 03:16:07.500,758.09991455078,
2008/08/11 03:20:04.300,760.39990234375,
2008/08/11 03:21:06.900,764.79986572266,
2008/08/11 03:23:01.700,767.39990234375,
2008/08/11 03:26:05.900,764.89990234375,
2008/08/11 03:28:01.100,762.40002441406,
2008/08/11 03:33:00.140,765.40008544922,
2008/08/11 03:38:04.200,762.90008544922,
2008/08/11 03:39:03.000,759.30010986328,
2008/08/11 03:40:05.800,756.80004882813,
2008/08/11 03:43:04.200,754.30004882813,
2008/08/11 03:46:08.200,756.79998779297,
2008/08/11 03:47:11.100,760.09997558594,
2008/08/11 03:52:00.400,757.80004882813,
2008/08/11 03:54:01.700,753.70001220703,
2008/08/11 03:56:01.200,751.00006103516,
2008/08/11 03:57:04.200,753.10009765625,
2008/08/11 03:58:07.100,756.40002441406,
2008/08/11 03:59:09.900,760.30004882813,
2008/08/11 04:01:01.300,764,
2008/08/11 04:05:02.300,761.59997558594,
2008/08/11 04:06:05.400,758.59997558594,
2008/08/11 04:08:00.700,755.59997558594,
2008/08/11 04:12:01.900,758.5,
2008/08/11 04:19:03.000,756.39996337891,
2008/08/11 04:23:03.600,759.59991455078,
2008/08/11 04:24:06.500,763.39990234375,
2008/08/11 04:30:08.800,760.60003662109,
2008/08/11 04:31:11.700,757,
2008/08/11 04:37:04.100,760.29998779297,
2008/08/11 04:41:09.400,757.69995117188,
2008/08/11 04:43:06.600,754.49993896484,
2008/08/11 04:46:08.600,756.99993896484,
2008/08/11 04:48:03.900,760,
2008/08/11 04:49:02.600,762.00006103516,
2008/08/11 04:50:09.600,765.30004882813,
2008/08/11 04:55:08.900,762.20007324219,
2008/08/11 05:06:07.100,759,
2008/08/11 05:21:09.100,756.79998779297,
2008/08/11 05:24:07.300,759.5,
2008/08/11 05:26:02.500,763.30004882813,
2008/08/11 05:37:03.900,767.09991455078,
2008/08/11 05:40:02.200,763.59997558594,
2008/08/11 05:41:05.100,760.29998779297,
2008/08/11 05:42:08.000,757.5,
2008/08/11 05:44:09.200,754.19995117188,
2008/08/11 05:47:02.900,757.29998779297,
2008/08/11 05:48:05.700,760.90002441406,
2008/08/11 05:49:08.500,764.79998779297,
2008/08/11 05:55:00.700,762.40002441406,
2008/08/11 05:56:03.500,759.90002441406,
2008/08/11 06:00:10.700,762.80004882813,
2008/08/11 06:04:07.200,760,
2008/08/11 06:06:02.200,756.79998779297,
2008/08/11 06:08:07.900,753.5,
2008/08/11 06:10:02.700,756.59997558594,
2008/08/11 06:11:01.400,758.99993896484,
2008/08/11 06:11:11.800,761.09991455078,
2008/08/11 06:13:02.800,764.39990234375,
2008/08/11 06:17:07.800,761.59997558594,
2008/08/11 06:19:05.000,758.60003662109,
2008/08/11 06:23:09.900,761.40002441406,
2008/08/11 06:24:08.700,765,
2008/08/11 06:29:08.400,762.29998779297,
2008/08/11 06:31:08.000,759,
2008/08/11 06:35:10.500,762.70007324219,
2008/08/11 06:40:09.800,760.39996337891,
2008/08/11 06:42:05.300,757.39996337891,
2008/08/11 06:44:00.700,754.59997558594,
2008/08/11 06:46:06.700,756.69995117188,
2008/08/11 06:47:09.500,760.20001220703,
2008/08/11 06:49:00.500,764.5,
2008/08/11 06:56:03.800,761.00006103516,
2008/08/11 07:03:08.600,763.39990234375,
2008/08/11 07:08:08.000,760.79992675781,
2008/08/11 07:10:09.400,757.89996337891,
2008/08/11 07:14:01.700,760.39996337891,
2008/08/11 07:15:04.600,763.79992675781,
2008/08/11 07:19:04.900,761.20001220703,
2008/08/11 07:21:06.400,757.60003662109,
2008/08/11 07:25:11.400,761.19995117188,
2008/08/11 07:27:02.200,764.29992675781,
2008/08/11 07:30:10.500,761.29998779297,
2008/08/11 07:32:07.700,758.70001220703,
2008/08/11 07:34:08.700,755.40002441406,
2008/08/11 07:37:00.700,758,
2008/08/11 07:38:03.600,761.60003662109,
2008/08/11 07:43:03.900,758.89996337891,
2008/08/11 07:45:03.200,755.79992675781,
2008/08/11 07:46:01.900,753.39996337891,
2008/08/11 07:48:03.300,756,
2008/08/11 07:49:06.100,759.20001220703,
2008/08/11 07:50:09.000,761.60003662109,
2008/08/11 07:55:02.000,759.39990234375,
2008/08/11 07:56:10.800,756.29992675781,
2008/08/11 08:00:07.100,760.19995117188,
2008/08/11 08:08:00.600,757.20001220703,
2008/08/11 08:10:04.400,760.69995117188,
2008/08/11 08:15:09.700,758.5,
2008/08/11 08:18:03.700,756.10003662109,
2008/08/11 08:20:09.500,758.90002441406,
2008/08/11 08:21:06.000,761,
2008/08/11 08:26:05.200,757.99993896484,
2008/08/11 08:27:07.800,755.19995117188,
2008/08/11 08:28:10.700,751.59997558594,
2008/08/11 08:38:10.800,754.09997558594,
2008/08/11 08:49:10.400,751.59997558594,
2008/08/11 09:08:05.600,749.09991455078,
2008/08/11 09:17:01.700,751.40008544922,
2008/08/11 09:22:01.300,754.50012207031,
2008/08/11 09:26:11.000,751.50006103516,
2008/08/11 09:29:05.200,748.29998779297,
2008/08/11 09:34:05.400,751.09997558594,
2008/08/11 09:36:11.200,754.20001220703,
2008/08/11 09:38:06.400,756.70001220703,
2008/08/11 09:41:00.400,760.00006103516,
2008/08/11 10:06:10.300,762.99993896484,
2008/08/11 10:22:07.300,760.59997558594,
2008/08/11 10:42:07.900,757.80004882813,
2008/08/11 10:46:04.800,755.40002441406,
2008/08/11 10:49:09.100,758.00006103516,
2008/08/11 10:53:04.000,760.90008544922,
2008/08/11 11:38:03.700,758.70007324219,
2008/08/11 11:40:09.700,756.00006103516,
2008/08/11 11:42:09.000,753.90002441406,
2008/08/11 11:46:06.200,756.39996337891,
2008/08/11 11:49:04.200,758.70001220703,
2008/08/11 11:54:03.300,755.50012207031,
2008/08/11 12:02:11.000,757.89990234375,
2008/08/11 12:05:00.700,760.19989013672,
2008/08/11 12:09:02.300,757.5,
2008/08/11 12:11:08.200,754.80004882813,
2008/08/11 12:16:01.800,757.20001220703,
2008/08/11 12:17:08.900,760,
2008/08/11 12:19:10.400,762.5,
2008/08/11 12:32:06.400,764.70001220703,
2008/08/11 13:02:02.200,762.29992675781,
2008/08/11 13:20:09.000,764.59997558594,
2008/08/11 13:48:09.500,761.40002441406,
2008/08/11 14:01:01.500,763.90008544922,
2008/08/11 14:13:01.100,761.89996337891,
2008/08/11 14:24:02.300,764.5,
2008/08/11 14:42:03.300,760.59997558594,
2008/08/11 14:50:05.200,763.20001220703,
2008/08/11 14:58:03.000,760.29992675781,
2008/08/11 15:04:05.400,762.79998779297,
2008/08/11 15:16:04.600,760.50006103516,
2008/08/11 15:27:06.100,762.80004882813,
2008/08/11 16:00:04.900,759.80004882813,
2008/08/11 16:07:04.300,762.70001220703,
2008/08/11 16:11:01.100,759.10003662109,
2008/08/11 16:25:11.400,761.20007324219,
2008/08/11 16:31:07.400,758.20007324219,
2008/08/11 16:36:11.800,761.70001220703,
2008/08/11 16:41:11.000,758.00006103516,
2008/08/11 16:44:00.600,753.80004882813,
2008/08/11 16:48:01.600,756.09997558594,
2008/08/11 16:49:00.040,758.39996337891,
2008/08/11 16:51:05.900,760.69995117188,
2008/08/11 16:54:03.800,757.40002441406,
2008/08/11 16:55:11.000,754.40002441406,
2008/08/11 17:00:02.400,757.20001220703,
2008/08/11 17:11:02.400,760.90008544922,
2008/08/11 17:17:08.800,758.19995117188,
2008/08/11 17:26:05.200,755.80004882813,
2008/08/11 17:28:11.200,753.30004882813,
2008/08/11 17:32:07.800,756.40008544922,
2008/08/11 18:05:10.600,754.00006103516,
2008/08/11 18:07:05.800,751.20001220703,
2008/08/11 18:08:04.500,748.70001220703,
2008/08/11 18:14:02.400,751.19995117188,
2008/08/11 18:24:10.900,748.50006103516,
2008/08/11 18:33:05.500,750.70001220703,
2008/08/11 18:46:02.600,747.59997558594,
2008/08/11 18:53:08.300,750.39996337891,
2008/08/11 18:57:08.900,753.09997558594,
2008/08/11 19:10:01.500,750.39996337891,
2008/08/11 19:23:03.600,747.39996337891,
2008/08/11 19:25:02.900,749.79992675781,
2008/08/11 19:34:04.900,752.29992675781,
2008/08/11 19:36:10.500,749.39996337891,
2008/08/11 19:40:00.900,746.89996337891,
2008/08/11 19:43:05.400,748.99993896484,
2008/08/11 19:46:07.800,751.10003662109,
2008/08/11 20:06:10.800,753.39996337891,
2008/08/11 20:43:11.600,750.79998779297,
2008/08/11 20:50:10.400,753,
2008/08/11 20:58:08.100,750.5,
2008/08/11 21:21:00.200,752.50006103516,
2008/08/11 21:23:09.800,755.40002441406,
2008/08/11 21:27:10.700,757.90002441406,
2008/08/11 21:30:11.000,755.60003662109,
2008/08/11 21:34:11.900,752.89996337891,
2008/08/11 21:37:01.100,750.59991455078,
2008/08/11 21:42:09.000,753,
2008/08/11 21:44:10.600,755.59997558594,
2008/08/11 21:46:09.900,758.30004882813,
2008/08/11 21:51:00.600,755.60003662109,
2008/08/11 21:53:06.000,753.19995117188,
2008/08/11 22:02:07.000,755.70007324219,
2008/08/11 22:06:03.500,753.30010986328,
2008/08/11 22:07:10.400,750.60009765625,
2008/08/11 22:14:00.500,753.19989013672,
2008/08/11 22:16:01.800,755.79992675781,
2008/08/11 22:18:07.600,758.19995117188,
2008/08/11 22:25:11.000,755.40008544922,
2008/08/11 22:31:04.800,753.09997558594,
2008/08/11 22:37:04.900,756.09991455078,
2008/08/11 22:40:00.600,758.99993896484,
2008/08/11 23:08:09.900,761.00012207031,
2008/08/11 23:31:09.000,763.70007324219,
2008/08/11 23:34:07.300,761.10003662109,
2008/08/12 00:01:05.300,758.20001220703,
2008/08/12 00:07:03.100,760.40002441406,
2008/08/12 00:18:07.800,757.70001220703,
2008/08/12 00:23:07.100,760.09997558594,
2008/08/12 00:33:06.000,762.90002441406,
2008/08/12 00:38:06.300,760.30004882813,
2008/08/12 00:40:06.000,756.40008544922,
2008/08/12 00:47:11.100,759.49993896484,
2008/08/12 01:00:04.000,761.70001220703,
2008/08/12 01:03:02.100,758.29998779297,
2008/08/12 01:06:04.500,755.39996337891,
2008/08/12 01:13:00.900,758.60003662109,
2008/08/12 01:29:10.300,756.10003662109,
2008/08/12 01:43:05.200,753.59997558594,
2008/08/12 01:48:10.400,756.09991455078,
2008/08/12 01:50:10.100,758.99987792969,
2008/08/12 01:54:06.700,761.49987792969,
2008/08/12 01:57:00.600,758.59997558594,
2008/08/12 02:00:09.400,756.39996337891,
2008/08/12 02:09:05.500,753.90008544922,
2008/08/12 02:11:00.600,757.60003662109,
2008/08/12 02:13:10.800,760.70001220703,
2008/08/12 02:33:03.400,758.20001220703,
2008/08/12 02:35:04.600,755.29998779297,
2008/08/12 02:40:07.900,757.39996337891,
2008/08/12 02:44:08.700,759.79998779297,
2008/08/12 02:50:10.900,757.39996337891,
2008/08/12 02:53:00.700,755.20001220703,
2008/08/12 02:58:00.600,758.00006103516,
2008/08/12 03:00:10.400,760.70007324219,
2008/08/12 03:12:03.800,757.59997558594,
2008/08/12 03:16:11.300,754.90008544922,
2008/08/12 03:17:09.800,752.60003662109,
2008/08/12 03:23:10.200,755.79992675781,
2008/08/12 03:24:08.800,757.99987792969,
2008/08/12 03:25:11.700,760.89990234375,
2008/08/12 03:27:11.200,763.69995117188,
2008/08/12 03:39:11.400,760.40002441406,
2008/08/12 03:43:07.500,757.80004882813,
2008/08/12 04:05:11.300,760.49993896484,
2008/08/12 04:12:10.600,758.00006103516,
2008/08/12 04:30:01.400,760.79998779297,
2008/08/12 04:38:05.300,757.70007324219,
2008/08/12 04:48:08.400,755.29998779297,
2008/08/12 04:55:02.800,758.29998779297,
2008/08/12 05:02:03.700,761.5,
2008/08/12 05:08:09.000,758.10003662109,
2008/08/12 05:11:02.900,754.70001220703,
2008/08/12 05:16:02.300,757.99993896484,
2008/08/12 05:18:03.500,760.79992675781,
2008/08/12 05:22:10.400,758.5,
2008/08/12 05:23:07.000,756.09997558594,
2008/08/12 05:25:04.200,753.59997558594,
2008/08/12 05:26:00.600,751.5,
2008/08/12 05:27:03.800,748.90002441406,
2008/08/12 05:30:01.800,751.90002441406,
2008/08/12 05:31:00.500,754.80004882813,
2008/08/12 05:32:03.600,758,
2008/08/12 05:33:06.500,761.00006103516,
2008/08/12 05:37:03.400,758,
2008/08/12 05:38:06.100,755.29998779297,
2008/08/12 05:40:01.500,752.19995117188,
2008/08/12 05:44:02.100,755.00006103516,
2008/08/12 05:45:11.400,757.80004882813,
2008/08/12 05:51:07.100,760.09997558594,
2008/08/12 05:56:11.500,757.00006103516,
2008/08/12 05:58:06.800,754.40008544922,
2008/08/12 05:59:01.400,752.30004882813,
2008/08/12 06:00:08.900,749.60003662109,
2008/08/12 06:03:02.700,752.60003662109,
2008/08/12 06:04:05.500,755.29998779297,
2008/08/12 06:06:04.900,758.10003662109,
2008/08/12 06:09:03.000,761.5,
2008/08/12 06:12:07.500,757.90002441406,
2008/08/12 07:13:06.200,760.80004882813,
2008/08/12 07:16:00.040,757.90008544922,
2008/08/12 07:30:08.700,760.59997558594,
2008/08/12 07:41:10.400,757.70001220703,
2008/08/12 07:50:11.000,760.29998779297,
2008/08/12 08:07:10.300,757.70001220703,
2008/08/12 08:45:08.400,755.19989013672,
2008/08/12 08:49:05.000,757.59991455078,
2008/08/12 08:51:04.400,760.40002441406,
2008/08/12 08:56:03.700,757.60003662109,
2008/08/12 08:58:01.200,754.70007324219,
2008/08/12 08:59:03.900,751.00006103516,
2008/08/12 09:01:09.900,753.10003662109,
2008/08/12 09:02:10.800,755.70007324219,
2008/08/12 09:04:01.600,759.20007324219,
2008/08/12 09:06:03.200,756.89996337891,
2008/08/12 09:07:10.600,754.09997558594,
2008/08/12 09:09:01.500,751.59997558594,
2008/08/12 09:10:04.200,748.59997558594,
2008/08/12 09:11:07.100,745.70001220703,
2008/08/12 09:13:08.600,748.50006103516,
2008/08/12 09:15:03.800,752.00006103516,
2008/08/12 09:16:06.700,754.90002441406,
2008/08/12 09:18:02.000,758.00006103516,
2008/08/12 09:21:10.200,755.40002441406,
2008/08/12 09:23:11.500,752.5,
2008/08/12 09:28:00.400,755.30004882813,
2008/08/12 09:34:11.900,752.90002441406,
2008/08/12 09:39:01.400,755.5,
2008/08/12 09:40:00.140,757.59997558594,
2008/08/12 09:44:05.600,754.89996337891,
2008/08/12 09:46:02.900,751.70001220703,
2008/08/12 09:47:05.800,749.19995117188,
2008/08/12 09:50:03.400,751.5,
2008/08/12 09:51:02.000,753.59997558594,
2008/08/12 09:52:04.900,756.59997558594,
2008/08/12 09:57:08.400,753.49993896484,
2008/08/12 09:58:07.100,751.39996337891,
2008/08/12 09:59:08.000,748.69995117188,
2008/08/12 10:03:04.700,752.49993896484,
2008/08/12 10:04:07.400,755.69995117188,
2008/08/12 10:09:07.300,758,
2008/08/12 10:10:10.200,755.20001220703,
2008/08/12 10:11:08.900,752.90002441406,
2008/08/12 10:12:05.300,750.5,
2008/08/12 10:15:09.400,747.80004882813,
2008/08/12 10:17:04.600,745.5,
2008/08/12 10:19:01.800,748.29992675781,
2008/08/12 10:20:08.900,753.5,
2008/08/12 10:21:11.700,756.09997558594,
2008/08/12 10:27:03.800,753.59997558594,
2008/08/12 10:31:00.400,756.5,
2008/08/12 10:37:02.500,753.20007324219,
2008/08/12 10:38:05.500,750.10009765625,
2008/08/12 10:45:10.400,752.59991455078,
2008/08/12 10:47:01.100,755.89990234375,
2008/08/12 10:51:06.100,753.29998779297,
2008/08/12 10:53:07.600,749.90002441406,
2008/08/12 10:58:03.100,752.79998779297,
2008/08/12 11:00:02.400,756.5,
2008/08/12 11:10:01.500,760.70007324219,
2008/08/12 11:17:06.900,757.79992675781,
2008/08/12 11:39:09.700,754.29998779297,
2008/08/12 11:43:06.400,751.60003662109,
2008/08/12 11:47:00.900,754.80004882813,
2008/08/12 11:52:02.000,758.89996337891,
2008/08/12 11:56:07.200,761.29998779297,
2008/08/12 12:01:02.400,758.79992675781,
2008/08/12 12:09:04.300,761.19995117188,
2008/08/12 12:10:11.600,758.29992675781,
2008/08/12 12:15:11.900,755.19995117188,
2008/08/12 12:21:08.200,752.59997558594,
2008/08/12 12:24:02.100,747.60003662109,
2008/08/12 12:34:05.400,749.69989013672,
2008/08/12 12:36:00.700,752.49993896484,
2008/08/12 12:48:09.900,749.60003662109,
2008/08/12 12:50:11.500,747,
2008/08/12 12:56:02.900,750,
2008/08/12 13:02:09.900,747.00006103516,
2008/08/12 13:13:07.200,743.5,
2008/08/12 13:21:04.200,746.39996337891,
2008/08/12 13:26:07.600,743.29992675781,
2008/08/12 13:28:04.900,740.69995117188,
2008/08/12 13:29:11.900,743.5,
2008/08/12 13:35:08.300,745.69995117188,
2008/08/12 13:39:00.900,748.29998779297,
2008/08/12 13:40:07.700,750.70001220703,
2008/08/12 13:55:06.500,748.40008544922,
2008/08/12 13:58:04.700,745.90008544922,
2008/08/12 14:00:06.100,748.10003662109,
2008/08/12 14:02:01.300,750.5,
2008/08/12 14:05:03.900,748.10003662109,
2008/08/12 14:07:09.500,744.30004882813,
2008/08/12 14:10:09.800,747.70007324219,
2008/08/12 14:11:06.300,749.90008544922,
2008/08/12 14:19:05.300,747.79998779297,
2008/08/12 14:21:10.700,750.90002441406,
2008/08/12 14:25:07.600,747.40008544922,
2008/08/12 14:30:00.900,744.40002441406,
2008/08/12 14:36:02.800,747,
2008/08/12 14:37:05.500,750.40002441406,
2008/08/12 14:44:01.800,747.10003662109,
2008/08/12 14:48:07.000,750.60003662109,
2008/08/12 14:55:02.400,747.5,
2008/08/12 14:59:07.500,750.80004882813,
2008/08/12 15:15:04.700,748,
2008/08/12 15:19:10.000,750.70001220703,
2008/08/12 15:20:08.700,752.90002441406,
2008/08/12 15:22:03.800,755.39996337891,
2008/08/12 15:25:01.900,752.90002441406,
2008/08/12 15:27:03.400,750.69995117188,
2008/08/12 15:30:11.900,752.99993896484,
2008/08/12 15:41:09.000,756.09997558594,
2008/08/12 15:43:04.000,758.89990234375,
2008/08/12 15:47:00.600,756.70001220703,
2008/08/12 15:49:06.300,753.80004882813,
2008/08/12 15:53:11.700,756.39996337891,
2008/08/12 15:58:00.800,752.60003662109,
2008/08/12 15:58:11.400,750.50006103516,
2008/08/12 16:00:06.700,747.90002441406,
2008/08/12 16:02:07.700,750.60003662109,
2008/08/12 16:03:10.400,752.90002441406,
2008/08/12 16:05:01.400,755.79998779297,
2008/08/12 16:09:08.300,753.59997558594,
2008/08/12 16:11:03.600,750.20001220703,
2008/08/12 16:12:06.300,747.40002441406,
2008/08/12 16:16:03.100,750.5,
2008/08/12 16:17:05.900,753.40002441406,
2008/08/12 16:19:01.000,756.90002441406,
2008/08/12 16:22:09.300,753.5,
2008/08/12 16:25:03.200,751.30004882813,
2008/08/12 16:28:07.500,755.10003662109,
2008/08/12 16:35:01.500,752.50006103516,
2008/08/12 16:40:10.600,755.19995117188,
2008/08/12 16:49:11.100,757.40008544922,
2008/08/12 16:59:09.700,755.00012207031,
2008/08/12 17:06:00.140,751.90008544922,
2008/08/12 17:08:05.900,755.10003662109,
2008/08/12 17:11:09.900,752.10003662109,
2008/08/12 17:14:07.700,754.50006103516,
2008/08/12 17:18:03.800,757.50006103516,
2008/08/12 17:26:07.400,755.49993896484,
2008/08/12 17:40:07.000,757.5,
2008/08/12 18:07:09.700,759.50006103516,
2008/08/12 18:10:03.500,756.20007324219,
2008/08/12 18:15:11.300,758.79998779297,
2008/08/12 19:12:00.700,756.79992675781,
2008/08/12 19:18:05.600,759.79992675781,
2008/08/12 19:25:06.900,762.60003662109,
2008/08/12 19:28:00.600,759.40002441406,
2008/08/12 19:32:05.700,757,
2008/08/12 19:34:02.900,754.70001220703,
2008/08/12 19:41:06.500,757.20001220703,
2008/08/12 19:57:07.700,760.50006103516,
2008/08/12 20:02:11.600,758.30004882813,
2008/08/12 20:04:02.500,755.60009765625,
2008/08/12 20:05:01.400,753.50006103516,
2008/08/12 20:08:03.500,756.40008544922,
2008/08/12 20:15:09.200,753.40002441406,
2008/08/12 20:18:02.700,756.60003662109,
2008/08/12 20:19:05.700,760.40002441406,
2008/08/12 20:26:10.900,757.70001220703,
2008/08/12 20:35:10.800,755.40002441406,
2008/08/12 20:42:05.200,758.40002441406,
2008/08/12 20:44:06.500,761.20001220703,
2008/08/12 20:49:05.400,757.79992675781,
2008/08/12 20:54:01.000,761.09991455078,
2008/08/12 20:59:04.600,758.79998779297,
2008/08/12 21:03:10.200,761.20007324219,
2008/08/12 21:10:01.100,758.60009765625,
2008/08/12 21:11:04.000,755.70007324219,
2008/08/12 21:15:00.600,759.20007324219,
2008/08/12 21:17:04.500,762.30004882813,
2008/08/12 21:21:01.400,759.40002441406,
2008/08/12 21:26:01.100,762.90008544922,
2008/08/12 21:29:09.500,760.70007324219,
2008/08/12 21:31:00.600,758.10009765625,
2008/08/12 21:32:03.600,754.80004882813,
2008/08/12 21:33:10.900,752,
2008/08/12 21:36:00.600,755.70001220703,
2008/08/12 21:37:03.400,758.5,
2008/08/12 21:38:10.400,760.79992675781,
2008/08/12 21:44:02.400,758.39996337891,
2008/08/12 21:47:06.900,761.49993896484,
2008/08/12 21:49:06.000,763.89996337891,
2008/08/12 21:52:04.200,760.89996337891,
2008/08/12 21:54:06.200,758.10003662109,
2008/08/12 22:00:07.100,761,
2008/08/12 22:11:05.100,758.60003662109,
2008/08/12 22:12:01.600,756.30004882813,
2008/08/12 22:13:04.300,753.30004882813,
2008/08/12 22:14:07.200,749.80004882813,
2008/08/12 22:17:11.200,752.80004882813,
2008/08/12 22:19:02.100,756.30004882813,
2008/08/12 22:20:04.800,759.5,
2008/08/12 22:22:01.800,761.80004882813,
2008/08/12 22:25:04.600,758.90002441406,
2008/08/12 22:26:07.500,756.40002441406,
2008/08/12 22:31:07.300,759.5,
2008/08/12 22:36:11.000,756.5,
2008/08/12 22:39:00.140,753.29998779297,
2008/08/12 22:42:08.200,755.39996337891,
2008/08/12 22:46:04.900,758.29992675781,
2008/08/12 22:49:03.300,755.79992675781,
2008/08/12 23:10:11.900,757.80004882813,
2008/08/12 23:53:04.800,755.09997558594,
2008/08/13 00:12:08.000,757.40002441406,
2008/08/13 00:42:10.100,755.20013427734,
2008/08/13 00:49:08.800,757.70007324219,
2008/08/13 01:07:05.100,760.20007324219,
2008/08/13 01:25:07.300,762.70001220703,
2008/08/13 01:30:10.900,765.19995117188,
2008/08/13 01:33:04.700,762.79992675781,
2008/08/13 02:11:08.700,766.00006103516,
2008/08/13 02:13:08.200,763.79998779297,
2008/08/13 02:28:11.600,766.40002441406,
2008/08/13 02:36:05.200,764.20001220703,
2008/08/13 02:53:02.700,766.5,
2008/08/13 02:57:03.600,763.89996337891,
2008/08/13 03:01:00.040,761.20001220703,
2008/08/13 03:04:08.500,763.70007324219,
2008/08/13 03:41:05.200,761.10003662109,
2008/08/13 03:45:06.300,764,
2008/08/13 03:59:01.800,761.10003662109,
2008/08/13 04:08:10.700,763.80004882813,
2008/08/13 04:17:11.900,761,
2008/08/13 04:27:00.500,763.80004882813,
2008/08/13 04:34:05.700,760.59997558594,
2008/08/13 04:41:00.300,762.79998779297,
2008/08/13 04:56:09.300,759.60003662109,
2008/08/13 05:04:02.300,762.29998779297,
2008/08/13 05:14:03.900,759.29998779297,
2008/08/13 05:18:00.700,762.30004882813,
2008/08/13 05:25:01.700,760.09991455078,
2008/08/13 05:38:03.200,762.29998779297,
2008/08/13 06:04:02.100,764.60003662109,
2008/08/13 06:35:01.000,761.89996337891,
2008/08/13 06:40:09.200,764.79998779297,
2008/08/13 06:48:03.100,762,
2008/08/13 06:55:06.800,764.89996337891,
2008/08/13 07:16:02.000,761.50006103516,
2008/08/13 07:24:01.400,764.39996337891,
2008/08/13 07:53:07.700,761.50006103516,
2008/08/13 08:02:03.700,764.40002441406,
2008/08/13 08:34:04.200,761.60003662109,
2008/08/13 09:23:05.100,764.00006103516,
2008/08/13 09:44:05.700,766.19995117188,
2008/08/13 09:47:03.900,763.79998779297,
2008/08/13 10:02:10.100,766.39996337891,
2008/08/13 10:07:06.000,764.19995117188,
2008/08/13 10:32:05.700,766.90002441406,
2008/08/13 10:42:05.600,764.59997558594,
2008/08/13 11:14:05.900,761.89996337891,
2008/08/13 11:55:02.200,765.10003662109,
2008/08/13 12:03:01.800,762.89990234375,
2008/08/13 12:04:04.600,765.09997558594,
2008/08/13 12:23:07.300,763,
2008/08/13 12:28:06.800,760.60003662109,
2008/08/13 12:32:07.900,758.20001220703,
2008/08/13 12:36:00.300,761.09997558594,
2008/08/13 12:37:07.300,764.69995117188,
2008/08/13 12:41:03.900,761.19995117188,
2008/08/13 12:42:06.800,758.89996337891,
2008/08/13 12:43:09.700,756.19995117188,
2008/08/13 12:48:04.700,759.20001220703,
2008/08/13 12:49:07.300,761.70001220703,
2008/08/13 12:54:06.500,758.29998779297,
2008/08/13 12:59:10.300,761.29998779297,
2008/08/13 13:01:11.600,764,
2008/08/13 13:12:07.400,761.60003662109,
2008/08/13 13:20:05.400,764.60003662109,
2008/08/13 13:27:00.140,761.10003662109,
2008/08/13 13:28:02.900,758.60003662109,
2008/08/13 13:29:05.900,755.30004882813,
2008/08/13 13:33:02.500,758.00006103516,
2008/08/13 13:34:05.400,761.40002441406,
2008/08/13 13:41:10.700,758.40002441406,
2008/08/13 13:49:08.700,760.90002441406,
2008/08/13 13:50:05.100,763.40002441406,
2008/08/13 13:52:10.700,760.20001220703,
2008/08/13 13:57:01.400,757,
2008/08/13 13:58:08.300,751.99993896484,
2008/08/13 14:06:02.300,755.30004882813,
2008/08/13 14:07:09.300,758.40002441406,
2008/08/13 14:12:09.000,756,
2008/08/13 14:15:03.000,753.50006103516,
2008/08/13 14:18:05.200,751.10003662109,
2008/08/13 14:19:07.800,754.5,
2008/08/13 14:21:04.900,757.5,
2008/08/13 14:27:05.500,754.59997558594,
2008/08/13 14:30:10.000,757.79998779297,
2008/08/13 14:33:04.100,755.09997558594,
2008/08/13 14:41:10.300,757.90002441406,
2008/08/13 14:45:07.000,753.70007324219,
2008/08/13 14:48:05.000,756.80004882813,
2008/08/13 14:53:00.600,758.90008544922,
2008/08/13 15:11:10.900,756.00006103516,
2008/08/13 15:14:00.400,753.30004882813,
2008/08/13 15:18:11.700,756.20001220703,
2008/08/13 15:28:09.200,754.10003662109,
2008/08/13 15:37:05.200,751.59997558594,
2008/08/13 15:42:04.800,749.30017089844,
2008/08/13 15:56:01.000,746.59997558594,
2008/08/13 16:00:01.700,748.69995117188,
2008/08/13 16:01:04.600,745.89996337891,
2008/08/13 16:04:08.700,743.79998779297,
2008/08/13 16:06:03.900,740.70001220703,
2008/08/13 16:17:05.800,737.80004882813,
2008/08/13 16:19:05.400,740.20001220703,
2008/08/13 16:24:00.700,744.20001220703,
2008/08/13 16:25:07.700,751.39996337891,
2008/08/13 16:26:06.300,749.29998779297,
2008/08/13 16:27:02.800,742.99993896484,
2008/08/13 16:31:10.000,740.89996337891,
2008/08/13 16:32:02.500,738.39996337891,
2008/08/13 16:40:05.700,740.99993896484,
2008/08/13 16:52:09.200,744.79998779297,
2008/08/13 16:54:10.500,747.29998779297,
2008/08/13 16:57:04.100,750.20001220703,
2008/08/13 17:21:03.110,747.50006103516,
2008/08/13 17:28:06.610,750.79998779297,
2008/08/13 18:05:08.110,753.60003662109,
2008/08/13 18:12:02.910,751.49993896484,
2008/08/13 18:23:02.910,754.29998779297,
2008/08/13 18:26:06.910,756.60003662109,
2008/08/13 18:40:01.210,759.30010986328,
2008/08/13 18:42:07.110,757.00012207031,
2008/08/13 18:49:01.710,759.30004882813,
2008/08/13 18:56:03.210,755.89996337891,
2008/08/13 19:02:09.510,758.90002441406,
2008/08/13 19:13:05.710,755.80004882813,
2008/08/13 19:15:11.210,757.90002441406,
2008/08/13 19:40:07.910,755.10009765625,
2008/08/13 19:49:04.310,757.70001220703,
2008/08/13 19:55:06.610,755.10009765625,
2008/08/13 20:40:09.610,758.10003662109,
2008/08/13 20:57:03.110,755.20001220703,
2008/08/13 21:02:02.610,758.60003662109,
2008/08/13 21:08:08.810,755.89990234375,
2008/08/13 21:19:05.910,759,
2008/08/13 21:24:03.510,755.20001220703,
2008/08/13 21:25:06.510,752.60003662109,
2008/08/13 21:26:09.310,750.00006103516,
2008/08/13 21:31:00.310,754.10009765625,
2008/08/13 21:32:11.710,756.80010986328,
2008/08/13 21:36:08.610,754.00006103516,
2008/08/13 21:46:06.210,750.90002441406,
2008/08/13 21:57:03.510,753.5,
2008/08/13 22:07:07.110,750.49993896484,
2008/08/13 22:20:04.410,752.79998779297,
2008/08/13 22:38:09.910,755.59997558594,
2008/08/13 22:43:05.310,758.09991455078,
2008/08/13 22:51:07.110,755.5,
2008/08/13 23:11:04.110,757.70007324219,
2008/08/13 23:13:05.510,761.10003662109,
2008/08/13 23:22:05.310,758.59991455078,
2008/08/14 00:12:07.510,761.20007324219,
2008/08/14 00:48:04.910,758.59997558594,
2008/08/14 01:36:02.410,761.50012207031,
2008/08/14 01:39:02.110,764.10009765625,
2008/08/14 01:47:08.710,766.70001220703,
2008/08/14 02:12:04.410,764.00006103516,
2008/08/14 02:32:11.210,766.20007324219,
2008/08/14 03:10:00.040,764.10003662109,
2008/08/14 03:17:05.610,766.70001220703,
2008/08/14 03:26:06.010,763.89996337891,
2008/08/14 03:28:11.610,761.5,
2008/08/14 03:30:02.810,759.39990234375,
2008/08/14 03:38:04.810,762.60003662109,
2008/08/14 03:47:01.210,764.69995117188,
2008/08/14 03:48:08.410,767.40002441406,
2008/08/14 03:55:09.010,764.10003662109,
2008/08/14 03:57:04.110,761.20001220703,
2008/08/14 04:01:05.610,758.50006103516,
2008/08/14 04:03:07.210,756.10003662109,
2008/08/14 04:05:06.610,758.50006103516,
2008/08/14 04:09:07.510,761.20001220703,
2008/08/14 04:11:04.810,763.69995117188,
2008/08/14 04:13:04.010,766.29992675781,
2008/08/14 04:24:06.310,763.60009765625,
2008/08/14 04:41:04.610,766.20001220703,
2008/08/14 04:57:04.710,763.00006103516,
2008/08/14 05:04:06.310,765.5,
2008/08/14 05:13:11.210,762.79992675781,
2008/08/14 05:25:04.310,765.59997558594,
2008/08/14 05:31:02.410,768.20001220703,
2008/08/14 05:33:08.210,765.80004882813,
2008/08/14 07:24:09.110,762.69995117188,
2008/08/14 07:27:02.810,765.49993896484,
2008/08/14 07:39:07.710,768.10009765625,
2008/08/14 07:45:09.610,765.20007324219,
2008/08/14 07:47:00.810,762.50006103516,
2008/08/14 07:52:04.710,765.20001220703,
2008/08/14 07:54:06.110,768.30004882813,
2008/08/14 07:59:03.610,766.19995117188,
2008/08/14 08:06:05.210,762.70007324219,
2008/08/14 08:13:08.810,765.59997558594,
2008/08/14 08:17:01.210,763.20001220703,
2008/08/14 08:19:02.510,760.60003662109,
2008/08/14 08:22:08.910,762.70007324219,
2008/08/14 08:23:11.910,765.90008544922,
2008/08/14 08:29:10.010,763.90002441406,
2008/08/14 08:31:05.110,760.10003662109,
2008/08/14 08:39:07.410,757.80004882813,
2008/08/14 08:48:09.910,754.10003662109,
2008/08/14 08:52:00.040,757.40008544922,
2008/08/14 08:53:02.910,761.20001220703,
2008/08/14 08:54:05.710,764.50006103516,
2008/08/14 09:06:06.110,766.70001220703,
2008/08/14 09:20:10.510,763.20001220703,
2008/08/14 09:22:10.110,760.10003662109,
2008/08/14 09:25:08.510,757.60009765625,
2008/08/14 09:27:09.910,755.10009765625,
2008/08/14 09:29:06.910,758.40002441406,
2008/08/14 09:32:00.410,760.80004882813,
2008/08/14 09:33:03.210,763.29998779297,
2008/08/14 09:35:02.710,766.19995117188,
2008/08/14 09:38:07.210,763.99987792969,
2008/08/14 09:48:00.310,761.20001220703,
2008/08/14 09:55:06.110,763.79998779297,
2008/08/14 10:04:10.410,761.59997558594,
2008/08/14 10:15:07.710,759.30004882813,
2008/08/14 10:25:10.710,761.90002441406,
2008/08/14 10:50:11.510,764.19995117188,
2008/08/14 11:10:09.410,766.49993896484,
2008/08/14 11:17:04.310,763.40002441406,
2008/08/14 11:41:07.610,760.89996337891,
2008/08/14 12:03:04.710,764,
2008/08/14 12:13:03.610,761.79998779297,
2008/08/14 12:18:03.210,759.29992675781,
2008/08/14 12:23:07.110,761.69995117188,
2008/08/14 12:40:10.210,759.20001220703,
2008/08/14 13:17:10.310,756.90002441406,
2008/08/14 13:38:05.610,754.5,
2008/08/14 13:57:04.510,757.19995117188,
2008/08/14 14:19:08.010,754.80004882813,
2008/08/14 14:25:10.410,758.80004882813,
2008/08/14 14:30:09.410,761.40008544922,
2008/08/14 14:33:03.310,758.20001220703,
2008/08/14 14:43:10.110,760.69995117188,
2008/08/14 14:50:00.510,763.39996337891,
2008/08/14 14:54:01.610,760.70001220703,
2008/08/14 14:59:01.210,758.00006103516,
2008/08/14 15:02:09.610,754.59991455078,
2008/08/14 15:04:11.610,750.99993896484,
2008/08/14 15:09:00.810,753.99993896484,
2008/08/14 15:11:00.510,757.49993896484,
2008/08/14 15:17:07.110,759.70007324219,
2008/08/14 15:26:03.310,757.09997558594,
2008/08/14 15:38:03.410,760.80004882813,
2008/08/14 15:55:06.310,758.20001220703,
2008/08/14 16:10:09.210,760.70001220703,
2008/08/14 16:17:00.210,757.89996337891,
2008/08/14 16:21:09.610,760.99993896484,
2008/08/14 16:27:07.410,758.60003662109,
2008/08/14 16:30:01.210,755.00006103516,
2008/08/14 16:31:03.910,752.5,
2008/08/14 16:35:04.610,755.79992675781,
2008/08/14 16:36:07.610,758.59991455078,
2008/08/14 16:42:05.910,755.30004882813,
2008/08/14 16:47:05.210,759.40002441406,
2008/08/14 16:51:10.410,756,
2008/08/14 16:53:05.710,752.09991455078,
2008/08/14 16:54:00.040,749.89990234375,
2008/08/14 16:55:02.910,745.59991455078,
2008/08/14 16:58:05.610,747.69995117188,
2008/08/14 16:59:08.310,749.89996337891,
2008/08/14 17:02:02.210,752.59997558594,
2008/08/14 17:05:11.110,750.09997558594,
2008/08/14 17:10:05.310,752.30004882813,
2008/08/14 17:11:03.910,754.80004882813,
2008/08/14 17:12:04.710,758.50006103516,
2008/08/14 17:17:00.410,754.79998779297,
2008/08/14 17:18:03.410,751.39996337891,
2008/08/14 17:19:06.210,748.19995117188,
2008/08/14 17:24:10.110,750.89996337891,
2008/08/14 17:28:11.110,748.19995117188,
2008/08/14 17:31:00.710,745.5,
2008/08/14 17:33:00.410,748.20001220703,
2008/08/14 17:34:03.410,750.70001220703,
2008/08/14 17:35:06.210,754.29998779297,
2008/08/14 17:40:09.510,751.30010986328,
2008/08/14 17:45:05.010,754.00012207031,
2008/08/14 17:51:01.110,751.00006103516,
2008/08/14 17:52:03.710,748,
2008/08/14 17:55:07.710,751.09997558594,
2008/08/14 17:57:09.410,754.59997558594,
2008/08/14 18:06:03.710,757.89990234375,
2008/08/14 18:09:08.210,755.5,
2008/08/14 18:11:03.510,752.29998779297,
2008/08/14 18:12:06.410,749.09997558594,
2008/08/14 18:16:07.010,752,
2008/08/14 18:17:05.610,754.20001220703,
2008/08/14 18:19:00.810,757.29998779297,
2008/08/14 18:22:09.510,754.20001220703,
2008/08/14 18:24:04.810,751.90002441406,
2008/08/14 18:26:02.310,749.59997558594,
2008/08/14 18:28:07.910,752.70001220703,
2008/08/14 18:33:11.110,749.90002441406,
2008/08/14 18:36:00.410,747.20001220703,
2008/08/14 18:38:06.210,750.60003662109,
2008/08/14 18:39:09.110,753.70001220703,
2008/08/14 18:44:08.210,750.90002441406,
2008/08/14 18:46:03.510,747.70001220703,
2008/08/14 18:50:09.210,751.39996337891,
2008/08/14 18:52:00.310,754.99993896484,
2008/08/14 18:59:01.210,751.79998779297,
2008/08/14 19:11:09.210,755.10003662109,
2008/08/14 19:18:04.510,752.89996337891,
2008/08/14 19:30:09.410,749.59997558594,
2008/08/14 19:38:02.210,752.79992675781,
2008/08/14 19:47:07.210,755.5,
2008/08/14 19:48:10.010,752.80004882813,
2008/08/14 19:51:08.410,756.50006103516,
2008/08/14 19:55:05.010,759.20001220703,
2008/08/14 20:01:11.510,756.60003662109,
2008/08/14 20:02:10.110,753.70001220703,
2008/08/14 20:07:09.410,750.69989013672,
2008/08/14 20:10:03.310,754.09991455078,
2008/08/14 20:13:05.810,756.79992675781,
2008/08/14 20:15:11.710,759.09997558594,
2008/08/14 20:18:09.310,761.99993896484,
2008/08/14 20:22:06.310,758.89996337891,
2008/08/14 20:27:01.710,756,
2008/08/14 20:28:09.010,759.10003662109,
2008/08/14 21:09:04.610,755.59997558594,
2008/08/14 21:10:09.210,753.20001220703,
2008/08/14 21:13:02.710,750.80004882813,
2008/08/14 21:22:07.810,753.09997558594,
2008/08/14 21:31:09.010,755.29992675781,
2008/08/14 21:41:01.610,759.00006103516,
2008/08/14 21:50:01.810,761.69995117188,
2008/08/14 21:57:02.510,758.39996337891,
2008/08/14 22:00:10.910,755.39996337891,
2008/08/14 22:08:04.710,758.20007324219,
2008/08/14 22:18:07.910,761.20001220703,
2008/08/14 22:21:10.510,759.09997558594,
2008/08/14 22:32:11.110,762,
2008/08/14 22:40:03.910,758.40014648438,
2008/08/14 22:47:10.810,761.10003662109,
2008/08/14 22:53:11.110,758.60003662109,
2008/08/14 23:01:04.410,760.70001220703,
2008/08/14 23:07:11.510,757.30004882813,
2008/08/14 23:18:07.210,759.40002441406,
2008/08/14 23:30:01.410,756.59997558594,
2008/08/14 23:32:09.010,760.29998779297,
2008/08/14 23:48:02.710,757.70001220703,
2008/08/14 23:54:11.010,760.39996337891,
2008/08/14 23:57:05.210,757.09997558594,
2008/08/15 00:02:04.510,754.29998779297,
2008/08/15 00:09:03.410,757.80004882813,
2008/08/15 00:14:07.810,755.30004882813,
2008/08/15 00:16:09.410,751.5,
2008/08/15 00:19:11.210,753.90002441406,
2008/08/15 00:21:08.610,757,
2008/08/15 00:27:04.710,754.79998779297,
2008/08/15 00:33:02.410,757.29998779297,
2008/08/15 00:41:04.310,753.59991455078,
2008/08/15 00:42:07.210,751.29998779297,
2008/08/15 00:46:08.710,755.09997558594,
2008/08/15 00:53:09.710,752.90002441406,
2008/08/15 00:57:00.310,754.99993896484,
2008/08/15 00:59:01.910,757.69995117188,
2008/08/15 01:04:01.210,755.10003662109,
2008/08/15 01:08:02.710,757.90008544922,
2008/08/15 01:16:00.210,754.19995117188,
2008/08/15 01:17:07.210,757.20001220703,
2008/08/15 01:18:06.010,759.60003662109,
2008/08/15 01:19:08.810,762.50006103516,
2008/08/15 01:22:06.810,759.10003662109,
2008/08/15 01:23:09.510,757.00006103516,
2008/08/15 01:25:04.610,754.29998779297,
2008/08/15 01:27:01.510,751.29998779297,
2008/08/15 01:30:04.010,753.79998779297,
2008/08/15 01:31:02.710,756,
2008/08/15 01:41:09.710,758.30004882813,
2008/08/15 01:44:10.010,761.30004882813,
2008/08/15 01:50:01.910,758.80004882813,
2008/08/15 01:51:09.010,755.70001220703,
2008/08/15 01:54:06.810,758.30004882813,
2008/08/15 02:03:03.510,756.20001220703,
2008/08/15 02:06:01.610,753.60003662109,
2008/08/15 02:09:06.210,756.29998779297,
2008/08/15 02:15:02.210,753.99993896484,
2008/08/15 02:16:09.010,750.89996337891,
2008/08/15 02:20:05.510,754.09997558594,
2008/08/15 02:21:08.310,756.89996337891,
2008/08/15 02:27:06.910,753.49993896484,
2008/08/15 02:28:09.710,750.69995117188,
2008/08/15 02:30:04.810,748.19995117188,
2008/08/15 02:32:06.110,751.29998779297,
2008/08/15 02:33:09.210,754.29998779297,
2008/08/15 02:40:09.510,752.10003662109,
2008/08/15 02:45:02.310,755.60009765625,
2008/08/15 02:48:10.310,753.40002441406,
2008/08/15 02:51:04.310,749.70001220703,
2008/08/15 02:52:02.910,747.39996337891,
2008/08/15 02:56:04.510,750.29998779297,
2008/08/15 02:57:07.310,753.20001220703,
2008/08/15 03:03:09.710,750.89990234375,
2008/08/15 03:07:04.510,753,
2008/08/15 03:13:02.610,750.20007324219,
2008/08/15 03:16:11.210,753.29998779297,
2008/08/15 03:18:02.410,756.09997558594,
2008/08/15 03:22:03.510,753.59991455078,
2008/08/15 03:30:00.910,750.79998779297,
2008/08/15 03:31:07.810,747.09997558594,
2008/08/15 03:33:05.010,744.79998779297,
2008/08/15 03:35:06.210,747.60003662109,
2008/08/15 03:36:07.110,751.10003662109,
2008/08/15 03:38:04.110,754.10009765625,
2008/08/15 03:44:02.410,751.10009765625,
2008/08/15 03:46:10.710,754.10009765625,
2008/08/15 03:49:00.710,758.40008544922,
2008/08/15 03:55:02.910,755.90002441406,
2008/08/15 04:00:02.610,759.70001220703,
2008/08/15 04:05:01.710,757,
2008/08/15 04:06:08.710,753.5,
2008/08/15 04:11:03.710,756.80004882813,
2008/08/15 04:12:06.710,760.50006103516,
2008/08/15 04:15:09.210,758.30004882813,
2008/08/15 04:19:01.310,755.10003662109,
2008/08/15 04:29:08.210,758.69995117188,
2008/08/15 04:37:01.210,756.09997558594,
2008/08/15 04:40:09.910,753.79992675781,
2008/08/15 04:43:04.010,751.29992675781,
2008/08/15 04:45:10.010,754.69995117188,
2008/08/15 04:47:05.510,757.19995117188,
2008/08/15 04:56:10.610,760.39996337891,
2008/08/15 05:00:07.210,757.5,
2008/08/15 05:03:05.210,754,
2008/08/15 05:06:00.710,756.79998779297,
2008/08/15 05:07:11.910,759.10003662109,
2008/08/15 05:11:09.010,756.20001220703,
2008/08/15 05:12:11.910,753.30004882813,
2008/08/15 05:14:07.110,750.80004882813,
2008/08/15 05:16:08.510,753.40002441406,
2008/08/15 05:18:03.410,757.00006103516,
2008/08/15 05:25:08.510,753.40002441406,
2008/08/15 05:27:10.110,757,
2008/08/15 05:34:04.110,754.30004882813,
2008/08/15 05:38:11.510,757.20007324219,
2008/08/15 05:40:06.910,759.70007324219,
2008/08/15 05:44:03.610,756.90002441406,
2008/08/15 05:45:10.610,754.00006103516,
2008/08/15 05:50:04.210,756.70007324219,
2008/08/15 05:51:02.910,759.10009765625,
2008/08/15 05:55:03.910,756.60009765625,
2008/08/15 05:57:01.110,753.30004882813,
2008/08/15 05:58:08.110,748.89996337891,
2008/08/15 06:01:06.010,752.29992675781,
2008/08/15 06:02:08.810,756.19995117188,
2008/08/15 06:10:02.710,753.39996337891,
2008/08/15 06:12:02.110,755.79998779297,
2008/08/15 06:13:11.410,759.10003662109,
2008/08/15 06:19:03.410,756.10003662109,
2008/08/15 06:20:06.210,753.40002441406,
2008/08/15 06:27:09.710,756.30010986328,
2008/08/15 06:34:04.410,753.70007324219,
2008/08/15 06:43:07.010,751.40002441406,
2008/08/15 06:53:04.010,753.90002441406,
2008/08/15 07:26:09.210,751.50006103516,
2008/08/15 08:04:06.110,753.70001220703,
2008/08/15 08:11:01.010,756.29998779297,
2008/08/15 08:57:06.810,754.09997558594,
2008/08/15 09:03:08.810,751.79998779297,
2008/08/15 09:11:02.210,749.50006103516,
2008/08/15 09:55:03.410,752,
2008/08/15 10:00:01.010,754.30004882813,
2008/08/15 10:08:00.410,752.19995117188,
2008/08/15 10:31:09.910,750.10003662109,
2008/08/15 10:54:10.810,752.20001220703,
2008/08/15 11:16:09.010,749.5,
2008/08/15 12:36:06.710,751.90002441406,
2008/08/15 12:40:03.510,754.29998779297,
2008/08/15 12:43:05.410,757.09997558594,
2008/08/15 13:07:00.140,754,
2008/08/15 13:21:09.910,756.70001220703,
2008/08/15 13:29:07.710,754.5,
2008/08/15 13:42:03.210,751.79998779297,
2008/08/15 13:50:07.410,754.5,
2008/08/15 14:36:11.810,751.99993896484,
2008/08/15 15:44:01.310,755.00006103516,
2008/08/15 15:46:06.810,757.90008544922,
2008/08/15 15:48:08.010,760.60009765625,
2008/08/15 15:53:11.810,757.90008544922,
2008/08/15 15:55:02.910,755.30010986328,
2008/08/15 15:57:08.510,753.10009765625,
2008/08/15 16:06:04.710,755.59997558594,
2008/08/15 16:09:07.310,758.70001220703,
2008/08/15 16:17:11.310,760.89996337891,
2008/08/15 16:26:01.910,758.00006103516,
2008/08/15 16:28:07.810,754.60003662109,
2008/08/15 16:38:11.010,757.60003662109,
2008/08/15 16:45:01.110,760.20001220703,
2008/08/15 16:53:03.210,757.50006103516,
2008/08/15 16:55:04.710,760.10003662109,
2008/08/15 17:04:04.710,762.10009765625,
2008/08/15 17:11:09.910,759.90002441406,
2008/08/15 17:36:06.110,756.80004882813,
2008/08/15 17:40:02.810,753.70001220703,
2008/08/15 17:45:11.710,750.60003662109,
2008/08/15 17:48:05.410,753.79998779297,
2008/08/15 17:50:00.610,756.29998779297,
2008/08/15 17:55:04.210,753.59997558594,
2008/08/15 18:12:02.910,750.59997558594,
2008/08/15 18:18:05.610,753.39996337891,
2008/08/15 18:19:08.410,756.59997558594,
2008/08/15 18:24:01.410,759,
2008/08/15 18:30:09.510,756.19995117188,
2008/08/15 18:32:00.510,752.99993896484,
2008/08/15 18:46:05.610,755.60003662109,
2008/08/15 18:55:05.810,758.59997558594,
2008/08/15 18:56:08.910,761.59997558594,
2008/08/15 18:58:08.210,764,
2008/08/15 19:04:00.410,760.90002441406,
2008/08/15 19:10:07.410,757.80004882813,
2008/08/15 19:12:04.710,754.40002441406,
2008/08/15 19:13:11.910,751.29998779297,
2008/08/15 19:17:04.310,754,
2008/08/15 19:18:07.110,756.90002441406,
2008/08/15 19:19:09.710,759.70001220703,
2008/08/15 19:28:09.710,756.99993896484,
2008/08/15 19:32:00.210,754.09997558594,
2008/08/15 19:33:09.510,751.20001220703,
2008/08/15 19:36:03.210,753.70001220703,
2008/08/15 19:37:06.110,756.39996337891,
2008/08/15 19:39:01.410,759.69995117188,
2008/08/15 19:41:02.810,762.90002441406,
2008/08/15 19:43:02.210,760,
2008/08/15 19:44:09.310,756.60003662109,
2008/08/15 19:46:06.810,753.90002441406,
2008/08/15 19:50:11.710,757.40002441406,
2008/08/15 19:52:02.610,761.30004882813,
2008/08/15 19:57:06.710,759.20007324219,
2008/08/15 19:59:04.010,756.30010986328,
2008/08/15 20:04:01.710,759.80004882813,
2008/08/15 20:05:10.810,762.70001220703,
2008/08/15 20:10:04.010,760.29998779297,
2008/08/15 20:12:09.810,757.40002441406,
2008/08/15 20:15:07.810,760.30004882813,
2008/08/15 20:17:05.210,763.20007324219,
2008/08/15 20:24:00.210,760.69995117188,
2008/08/15 20:25:03.110,757.49993896484,
2008/08/15 20:28:09.510,760,
2008/08/15 20:30:06.810,762.30004882813,
2008/08/15 20:34:11.610,759.30004882813,
2008/08/15 20:40:05.610,762.79998779297,
2008/08/15 20:47:04.110,759.79998779297,
2008/08/15 20:55:01.710,757.60009765625,
2008/08/15 21:01:04.410,760.79998779297,
2008/08/15 21:06:03.810,758.49993896484,
2008/08/15 21:09:08.010,761.60003662109,
2008/08/15 21:15:10.410,758.69995117188,
2008/08/15 21:17:01.210,755.39990234375,
2008/08/15 21:22:09.110,752.89996337891,
2008/08/15 21:25:07.110,750.40008544922,
2008/08/15 21:31:00.810,752.80004882813,
2008/08/15 21:32:08.110,756.00006103516,
2008/08/15 21:37:01.510,753.60009765625,
2008/08/15 21:42:01.410,756.09997558594,
2008/08/15 21:44:00.910,759.80004882813,
2008/08/15 21:48:02.510,762.69995117188,
2008/08/15 21:52:10.110,759.40002441406,
2008/08/15 21:54:05.410,756.39996337891,
2008/08/15 21:56:06.910,753.5,
2008/08/15 21:59:05.010,756.99993896484,
2008/08/15 22:00:01.510,759.79992675781,
2008/08/15 22:07:06.910,757.10003662109,
2008/08/15 22:09:04.010,759.39996337891,
2008/08/15 22:11:03.710,762.39996337891,
2008/08/15 22:14:08.410,759.79998779297,
2008/08/15 22:16:03.310,755.90002441406,
2008/08/15 22:17:06.010,753.00006103516,
2008/08/15 22:21:02.410,755.20007324219,
2008/08/15 22:22:01.010,757.40008544922,
2008/08/15 22:28:11.810,754.80004882813,
2008/08/15 22:34:09.710,757.40002441406,
2008/08/15 22:42:01.410,754.40002441406,
2008/08/15 22:43:10.810,752.10003662109,
2008/08/15 22:46:04.410,754.90002441406,
2008/08/15 22:47:11.310,758.20007324219,
2008/08/15 22:49:06.510,761.30004882813,
2008/08/15 22:53:09.610,758.50006103516,
2008/08/15 22:55:04.610,755.50006103516,
2008/08/15 22:56:11.510,752.90002441406,
2008/08/15 23:04:04.710,755.50006103516,
2008/08/15 23:06:00.040,758.40002441406,
2008/08/15 23:12:08.610,756.19989013672,
2008/08/15 23:18:09.010,753.69995117188,
2008/08/15 23:35:03.710,755.79998779297,
2008/08/16 00:44:10.210,758.79998779297,
2008/08/16 00:51:04.510,756.59985351563,
2008/08/16 01:10:08.710,754.50006103516,
2008/08/16 01:20:01.710,757.39990234375,
2008/08/16 01:58:01.110,760.00006103516,
2008/08/16 02:12:00.610,763.09997558594,
2008/08/16 02:17:04.710,760.99987792969,
2008/08/16 02:28:10.710,763.19995117188,
2008/08/16 02:40:09.610,760.90002441406,
2008/08/16 03:24:09.710,758.69995117188,
2008/08/16 03:36:04.410,761.00006103516,
2008/08/16 03:50:08.910,758.00006103516,
2008/08/16 03:51:11.710,754.40002441406,
2008/08/16 03:53:02.710,751.40002441406,
2008/08/16 03:54:11.610,748.80004882813,
2008/08/16 03:56:10.910,751.70001220703,
2008/08/16 03:58:01.710,754.59997558594,
2008/08/16 03:59:04.610,757.20001220703,
2008/08/16 04:03:01.410,760.29998779297,
2008/08/16 04:10:11.310,758.20001220703,
2008/08/16 04:32:09.310,755.60003662109,
2008/08/16 04:47:07.310,757.90002441406,
2008/08/16 04:51:04.110,760.79998779297,
2008/08/16 04:58:03.510,758.29986572266,
2008/08/16 05:07:08.310,755.70001220703,
2008/08/16 05:09:09.810,758.39990234375,
2008/08/16 05:12:03.110,755.70001220703,
2008/08/16 05:15:03.010,758.79998779297,
2008/08/16 05:20:02.610,761.30004882813,
2008/08/16 05:22:02.010,759.10003662109,
2008/08/16 05:40:08.510,757,
2008/08/16 05:59:06.910,759.40002441406,
2008/08/16 06:02:11.310,756.50006103516,
2008/08/16 06:09:05.910,758.80004882813,
2008/08/16 06:11:07.410,756.70001220703,
2008/08/16 06:16:05.310,754.19995117188,
2008/08/16 06:18:02.610,756.5,
2008/08/16 06:30:04.810,759.5,
2008/08/16 06:32:10.910,755.79998779297,
2008/08/16 07:03:09.710,759.19995117188,
2008/08/16 07:10:04.710,757.10003662109,
2008/08/16 07:16:02.910,753.80004882813,
2008/08/16 07:18:02.410,756.90002441406,
2008/08/16 07:25:03.110,754.30004882813,
2008/08/16 07:33:01.210,757.39990234375,
2008/08/16 07:44:07.510,755.30004882813,
2008/08/16 08:00:02.610,758.00006103516,
2008/08/16 08:24:10.210,755.79998779297,
2008/08/16 08:51:03.010,753.29998779297,
2008/08/16 09:06:10.010,756,
2008/08/16 09:08:07.010,753.59997558594,
2008/08/16 09:11:09.410,756.29998779297,
2008/08/16 09:17:00.910,760,
2008/08/16 09:24:02.710,756.90008544922,
2008/08/16 09:30:04.710,754.40002441406,
2008/08/16 09:37:07.610,756.69989013672,
2008/08/16 09:40:07.710,759.09997558594,
2008/08/16 09:47:08.010,755.99993896484,
2008/08/16 10:04:10.510,759.09997558594,
2008/08/16 10:07:08.310,756.39996337891,
2008/08/16 10:28:04.210,753.39996337891,
2008/08/16 10:31:08.710,755.99993896484,
2008/08/16 11:05:09.010,758.29998779297,
2008/08/16 11:07:10.710,755.70007324219,
2008/08/16 11:09:05.910,753.20007324219,
2008/08/16 11:16:04.910,756.39996337891,
2008/08/16 11:23:01.510,753.5,
2008/08/16 11:27:06.310,751.40008544922,
2008/08/16 11:29:03.610,754.10009765625,
2008/08/16 11:34:11.810,756.40002441406,
2008/08/16 11:37:06.110,753.79998779297,
2008/08/16 11:40:04.010,755.90002441406,
2008/08/16 11:56:09.210,758.50012207031,
2008/08/16 12:04:11.510,755.50006103516,
2008/08/16 12:12:04.910,758.69995117188,
2008/08/16 12:24:09.810,756.5,
2008/08/16 12:29:03.110,754.10003662109,
2008/08/16 12:32:03.310,757.5,
2008/08/16 12:37:02.610,759.99993896484,
2008/08/16 12:39:02.210,757.5,
2008/08/16 12:43:07.910,755.00006103516,
2008/08/16 12:54:05.510,752.39996337891,
2008/08/16 12:56:11.310,754.5,
2008/08/16 13:18:07.910,756.89996337891,
2008/08/16 13:20:03.110,754.29992675781,
2008/08/16 13:24:10.310,750.89990234375,
2008/08/16 13:31:00.910,753.90002441406,
2008/08/16 13:40:10.910,756.49993896484,
2008/08/16 14:33:01.910,753.60009765625,
2008/08/16 14:43:00.810,756.29998779297,
2008/08/16 14:50:06.210,754.20001220703,
2008/08/16 14:54:11.710,756.59997558594,
2008/08/16 15:02:04.510,754.40002441406,
2008/08/16 15:47:07.510,752,
2008/08/16 15:55:11.010,754.60003662109,
2008/08/16 15:58:04.510,752.00006103516,
2008/08/16 16:04:06.510,754.50012207031,
2008/08/16 16:08:07.310,752.10009765625,
2008/08/16 16:09:05.910,749.00006103516,
2008/08/16 16:10:08.910,746.90002441406,
2008/08/16 16:16:04.910,751.70001220703,
2008/08/16 16:23:10.910,748.80004882813,
2008/08/16 16:27:05.810,751.70007324219,
2008/08/16 16:32:10.510,748.5,
2008/08/16 16:34:07.910,745.09997558594,
2008/08/16 16:39:01.310,748.79998779297,
2008/08/16 16:39:11.910,751,
2008/08/16 16:41:02.710,754.29998779297,
2008/08/16 16:46:00.310,751.19995117188,
2008/08/16 16:47:05.010,748.29992675781,
2008/08/16 16:52:02.310,751.99993896484,
2008/08/16 16:58:00.310,749.49993896484,
2008/08/16 16:59:07.310,747.09997558594,
2008/08/16 17:01:09.010,749.39996337891,
2008/08/16 17:02:07.810,752.09997558594,
2008/08/16 17:08:03.810,749.10003662109,
2008/08/16 17:18:07.610,746.39990234375,
2008/08/16 17:21:01.410,743.79992675781,
2008/08/16 17:23:07.110,747.49993896484,
2008/08/16 17:24:03.510,749.5,
2008/08/16 17:25:06.810,754,
2008/08/16 17:32:07.810,751.59991455078,
2008/08/16 17:40:09.410,749.19995117188,
2008/08/16 17:47:10.410,751.50006103516,
2008/08/16 17:57:07.410,748.89996337891,
2008/08/16 18:00:01.510,745.39996337891,
2008/08/16 18:01:10.510,743.10003662109,
2008/08/16 18:06:09.810,746.10003662109,
2008/08/16 18:08:08.910,749.20001220703,
2008/08/16 18:19:01.110,746.99993896484,
2008/08/16 18:33:05.310,744.79998779297,
2008/08/16 19:01:04.610,747.29998779297,
2008/08/16 19:05:07.710,750.20007324219,
2008/08/16 19:17:00.410,747.5,
2008/08/16 19:24:01.510,750.70001220703,
2008/08/16 19:28:02.010,753.00006103516,
2008/08/16 19:31:10.210,750.19995117188,
2008/08/16 19:33:11.510,747.89996337891,
2008/08/16 19:40:07.520,745.59997558594,
2008/08/16 19:43:10.020,749.09997558594,
2008/08/16 19:45:05.220,751.5,
2008/08/16 19:58:11.920,754.20001220703,
2008/08/16 20:26:03.420,756.89996337891,
2008/08/16 21:11:00.330,758.90014648438,
2008/08/16 21:47:07.260,756,
2008/08/16 21:50:07.660,753.99993896484,
2008/08/16 21:52:02.760,750.89990234375,
2008/08/16 21:55:01.260,753.59997558594,
2008/08/16 21:59:08.460,755.90002441406,
2008/08/16 22:02:05.960,758.40002441406,
2008/08/16 22:10:08.260,756.20001220703,
2008/08/16 22:12:09.660,753.80004882813,
2008/08/16 22:19:09.260,756.40002441406,
2008/08/16 22:21:10.660,759.90002441406,
2008/08/16 22:32:01.870,762.29998779297,
2008/08/16 22:37:11.980,759.89990234375,
2008/08/16 22:39:07.280,756.79992675781,
2008/08/16 22:41:06.680,754.29998779297,
2008/08/16 22:46:06.280,756.60003662109,
2008/08/16 22:49:04.380,754.20001220703,
2008/08/16 23:11:02.580,757.09997558594,
2008/08/16 23:38:09.790,754.90002441406,
2008/08/16 23:46:01.900,758.20001220703,
2008/08/16 23:48:03.500,755.20001220703,
2008/08/16 23:50:09.200,753.09997558594,
2008/08/16 23:55:08.700,756.79998779297,
2008/08/17 00:03:02.000,754.29992675781,
2008/08/17 00:04:08.800,756.99993896484,
2008/08/17 00:05:07.300,759.29992675781,
2008/08/17 00:06:10.000,761.89996337891,
2008/08/17 00:12:02.100,758.80004882813,
2008/08/17 00:26:05.800,761.79998779297,
2008/08/17 00:27:08.400,765,
2008/08/17 00:31:04.900,762.19995117188,
2008/08/17 00:32:07.700,759.39996337891,
2008/08/17 00:33:10.800,756.09997558594,
2008/08/17 00:35:01.700,752.60003662109,
2008/08/17 00:40:06.000,755.30004882813,
2008/08/17 00:47:11.400,757.79998779297,
2008/08/17 00:48:10.000,760.20007324219,
2008/08/17 00:50:05.200,763.10009765625,
2008/08/17 00:53:09.500,760.10003662109,
2008/08/17 00:55:04.600,756.90008544922,
2008/08/17 01:01:00.800,760.90008544922,
2008/08/17 01:06:00.600,758.39996337891,
2008/08/17 01:11:09.900,760.5,
2008/08/17 01:12:08.700,762.89996337891,
2008/08/17 01:17:08.000,759.59997558594,
2008/08/17 01:20:01.500,757,
2008/08/17 01:23:03.800,760.09997558594,
2008/08/17 01:26:08.300,757.30004882813,
2008/08/17 01:28:07.800,754.5,
2008/08/17 01:33:07.700,757.89996337891,
2008/08/17 01:39:03.900,755.29998779297,
2008/08/17 01:40:06.800,752.69995117188,
2008/08/17 01:41:09.500,749.49993896484,
2008/08/17 01:45:06.200,752.79992675781,
2008/08/17 01:46:08.900,756.29992675781,
2008/08/17 01:48:06.100,758.69995117188,
2008/08/17 02:06:11.600,756.49993896484,
2008/08/17 02:09:01.100,754,
2008/08/17 02:13:02.100,756.90002441406,
2008/08/17 02:14:05.100,759.09997558594,
2008/08/17 02:18:06.100,755.89996337891,
2008/08/17 02:19:08.900,753.49993896484,
2008/08/17 02:21:08.400,750.19995117188,
2008/08/17 02:24:01.900,753.20001220703,
2008/08/17 02:25:04.900,756.79998779297,
2008/08/17 02:26:03.700,758.89996337891,
2008/08/17 02:32:04.700,756,
2008/08/17 02:36:01.400,759.19995117188,
2008/08/17 02:37:08.600,762.39990234375,
2008/08/17 02:40:08.700,759.70001220703,
2008/08/17 02:42:03.700,756.70001220703,
2008/08/17 02:43:10.700,753.09997558594,
2008/08/17 02:47:07.300,757.29998779297,
2008/08/17 02:49:08.700,761,
2008/08/17 02:53:05.700,758.40002441406,
2008/08/17 02:55:00.600,755.00006103516,
2008/08/17 03:00:10.400,758.70001220703,
2008/08/17 03:06:02.100,755.59997558594,
2008/08/17 03:10:02.800,758.20001220703,
2008/08/17 03:11:05.700,760.60003662109,
2008/08/17 03:15:07.000,758.09997558594,
2008/08/17 03:16:10.100,755.40002441406,
2008/08/17 03:18:01.200,752.70001220703,
2008/08/17 03:23:01.500,756.5,
2008/08/17 03:24:04.100,759.5,
2008/08/17 03:34:01.300,763.09997558594,
2008/08/17 03:37:09.600,759.10003662109,
2008/08/17 03:40:09.700,756.80004882813,
2008/08/17 03:46:11.800,753.79992675781,
2008/08/17 03:51:11.500,756.5,
2008/08/17 03:52:07.900,758.89996337891,
2008/08/17 03:57:11.800,755.90008544922,
2008/08/17 03:59:08.800,753.50006103516,
2008/08/17 04:03:05.600,756.19995117188,
2008/08/17 04:05:05.200,759.40002441406,
2008/08/17 04:09:02.100,756.79998779297,
2008/08/17 04:11:01.500,752.99993896484,
2008/08/17 04:41:08.800,755.60003662109,
2008/08/17 04:59:03.500,758.00006103516,
2008/08/17 05:06:09.000,755.30004882813,
2008/08/17 05:21:07.200,757.40008544922,
2008/08/17 07:10:07.500,760.29998779297,
2008/08/17 07:16:09.900,757.69995117188,
2008/08/17 07:22:06.100,760,
2008/08/17 07:30:03.600,757.39996337891,
2008/08/17 07:33:07.700,760.19995117188,
2008/08/17 07:43:10.700,757.59997558594,
2008/08/17 07:52:03.000,760.69995117188,
2008/08/17 08:19:09.000,757.49993896484,
2008/08/17 08:23:01.400,760.69995117188,
2008/08/17 08:26:09.900,763,
2008/08/17 08:29:07.800,759.90002441406,
2008/08/17 08:40:03.100,757.10003662109,
2008/08/17 08:41:06.000,754.20001220703,
2008/08/17 08:43:03.400,751.40002441406,
2008/08/17 08:45:02.800,754,
2008/08/17 08:46:05.700,756.10003662109,
2008/08/17 08:47:08.700,759.20001220703,
2008/08/17 08:53:00.700,755.5,
2008/08/17 08:54:03.700,752.79998779297,
2008/08/17 08:57:11.900,755.90002441406,
2008/08/17 08:58:10.700,758.40002441406,
2008/08/17 09:00:05.800,761.30004882813,
2008/08/17 09:05:11.100,758.79992675781,
2008/08/17 09:10:00.300,761.99993896484,
2008/08/17 09:11:03.300,764.59997558594,
2008/08/17 09:13:07.300,762.10003662109,
2008/08/17 09:16:07.500,759.70001220703,
2008/08/17 09:19:01.200,756.99993896484,
2008/08/17 09:24:08.800,754.70001220703,
2008/08/17 09:27:02.500,757.40002441406,
2008/08/17 09:28:05.300,760.79998779297,
2008/08/17 09:30:02.600,763.99993896484,
2008/08/17 09:35:10.400,761.5,
2008/08/17 09:38:04.500,758.90002441406,
2008/08/17 09:39:11.800,756.5,
2008/08/17 09:49:10.900,758.69995117188,
2008/08/17 09:53:03.000,760.99993896484,
2008/08/17 10:00:07.800,758.59991455078,
2008/08/17 10:04:08.700,755.79998779297,
2008/08/17 10:10:04.900,753.40002441406,
2008/08/17 10:12:00.200,756.09997558594,
2008/08/17 10:15:08.800,758.20001220703,
2008/08/17 10:19:01.500,761.20001220703,
2008/08/17 10:22:05.600,763.59997558594,
2008/08/17 10:40:05.400,761.29998779297,
2008/08/17 11:20:06.100,759.20001220703,
2008/08/17 11:53:03.400,756.59997558594,
2008/08/17 12:01:02.900,759,
2008/08/17 12:16:05.500,756.29998779297,
2008/08/17 12:39:00.600,758.59997558594,
2008/08/17 12:46:06.200,756.29998779297,
2008/08/17 12:53:04.900,759,
2008/08/17 13:32:11.500,761.79998779297,
2008/08/17 13:39:02.200,759.30004882813,
2008/08/17 14:11:01.600,757.09997558594,
2008/08/17 14:17:10.400,759.49993896484,
2008/08/17 14:29:08.500,756.40002441406,
2008/08/17 14:36:07.900,759.29992675781,
2008/08/17 14:57:03.700,762.59997558594,
2008/08/17 15:04:08.100,759.80004882813,
2008/08/17 15:34:04.300,757.50006103516,
2008/08/17 15:41:09.300,754.49993896484,
2008/08/17 15:48:08.300,757.09991455078,
2008/08/17 15:52:09.500,759.10009765625,
2008/08/17 15:56:01.700,756.50006103516,
2008/08/17 16:00:02.700,754.19989013672,
2008/08/17 16:07:07.500,757.09991455078,
2008/08/17 16:24:06.900,759.39996337891,
2008/08/17 16:31:10.400,756.79998779297,
2008/08/17 17:04:00.500,754.69989013672,
2008/08/17 17:07:08.900,752,
2008/08/17 17:10:08.800,755,
2008/08/17 17:15:06.400,757.99987792969,
2008/08/17 17:18:10.400,755.49993896484,
2008/08/17 17:26:03.300,757.70007324219,
2008/08/17 17:45:02.900,755.20007324219,
2008/08/17 17:52:08.000,758.5,
2008/08/17 17:55:01.600,756.09997558594,
2008/08/17 18:02:04.700,758.29998779297,
2008/08/17 18:29:06.700,760.70001220703,
2008/08/17 18:32:11.600,758.5,
2008/08/17 19:10:00.040,755.89996337891,
2008/08/17 19:55:08.200,758.80004882813,
2008/08/17 19:57:03.300,756.69995117188,
2008/08/17 19:59:04.900,753.79992675781,
2008/08/17 20:02:02.500,750.59997558594,
2008/08/17 20:06:09.500,754.19989013672,
2008/08/17 20:08:04.600,758.39990234375,
2008/08/17 20:10:06.000,761.29992675781,
2008/08/17 20:13:08.100,759.00006103516,
2008/08/17 20:15:09.600,756.70007324219,
2008/08/17 20:18:04.100,759.5,
2008/08/17 20:24:11.300,756.70001220703,
2008/08/17 20:30:01.300,759.99993896484,
2008/08/17 20:33:01.200,757.60003662109,
2008/08/17 20:34:04.000,754.00012207031,
2008/08/17 20:35:02.500,751.50012207031,
2008/08/17 20:36:05.100,747.60009765625,
2008/08/17 20:37:07.900,744.60009765625,
2008/08/17 20:41:04.100,747.29998779297,
2008/08/17 20:42:07.000,751.19995117188,
2008/08/17 20:44:02.000,753.89996337891,
2008/08/17 20:46:07.700,756.29998779297,
2008/08/17 20:50:04.300,753.79998779297,
2008/08/17 20:52:10.100,757,
2008/08/17 20:59:09.800,754.50006103516,
2008/08/17 21:09:07.500,752.10003662109,
2008/08/17 21:14:08.000,755.90002441406,
2008/08/17 21:20:03.900,753.39996337891,
2008/08/17 21:24:05.300,756.19995117188,
2008/08/17 21:31:11.800,753.40002441406,
2008/08/17 21:33:06.900,756,
2008/08/17 21:34:10.100,759.5,
2008/08/17 21:35:06.600,761.59997558594,
2008/08/17 21:39:10.000,759.10003662109,
2008/08/17 21:41:00.800,755.80004882813,
2008/08/17 21:42:01.700,751.80004882813,
2008/08/17 21:44:03.300,748.90008544922,
2008/08/17 21:45:10.600,751.40008544922,
2008/08/17 21:47:01.400,755.20001220703,
2008/08/17 21:48:04.200,758.69995117188,
2008/08/17 21:50:05.700,761.59997558594,
2008/08/17 22:01:11.400,758.90002441406,
2008/08/17 22:04:09.400,756.69995117188,
2008/08/17 22:10:11.600,754,
2008/08/17 22:12:08.700,751.5,
2008/08/17 22:16:09.500,754.5,
2008/08/17 22:21:08.600,751.79992675781,
2008/08/17 22:24:02.300,748.89996337891,
2008/08/17 22:26:07.900,751.40002441406,
2008/08/17 22:28:09.500,754.29998779297,
2008/08/17 22:32:10.600,751.80004882813,
2008/08/17 22:38:06.300,754,
2008/08/17 22:40:03.500,756.99993896484,
2008/08/17 22:43:11.700,760.20001220703,
2008/08/17 22:47:08.200,757.79998779297,
2008/08/17 22:49:07.600,755.09997558594,
2008/08/17 22:51:04.600,752.90002441406,
2008/08/17 22:53:03.800,756.30004882813,
2008/08/17 22:57:06.900,753.20001220703,
2008/08/17 23:01:03.300,750.79998779297,
2008/08/17 23:03:02.800,753.79992675781,
2008/08/17 23:04:05.500,756.79992675781,
2008/08/17 23:07:05.500,759,
2008/08/17 23:10:07.500,756.50006103516,
2008/08/17 23:12:04.600,753.79998779297,
2008/08/17 23:17:04.100,757.40008544922,
2008/08/17 23:21:09.100,755.30004882813,
2008/08/17 23:23:00.040,752.10003662109,
2008/08/17 23:24:02.900,748.20001220703,
2008/08/17 23:29:02.600,752.00006103516,
2008/08/17 23:30:05.500,755.60003662109,
2008/08/17 23:36:03.100,752.80004882813,
2008/08/17 23:37:06.400,750.10003662109,
2008/08/17 23:43:02.700,754.19995117188,
2008/08/17 23:53:04.900,757.20007324219,
2008/08/18 00:04:11.400,754.40002441406,
2008/08/18 00:07:11.400,756.80004882813,
2008/08/18 00:09:02.200,760.10003662109,
2008/08/18 00:11:01.400,763.00006103516,
2008/08/18 00:15:04.400,760.90002441406,
2008/08/18 00:16:11.500,757.79998779297,
2008/08/18 00:18:11.000,755.5,
2008/08/18 00:22:03.700,759.10003662109,
2008/08/18 00:26:00.400,756.09997558594,
2008/08/18 00:28:06.200,753.89996337891,
2008/08/18 00:31:04.400,757.39996337891,
2008/08/18 00:32:07.300,760.59997558594,
2008/08/18 00:37:00.400,757.90002441406,
2008/08/18 00:44:06.000,760.79998779297,
2008/08/18 00:48:06.900,763.20001220703,
2008/08/18 00:52:03.700,759.5,
2008/08/18 00:53:06.500,756.29998779297,
2008/08/18 00:54:05.100,753.99993896484,
2008/08/18 00:55:07.900,751.29998779297,
2008/08/18 01:00:01.100,754.99993896484,
2008/08/18 01:00:11.600,758.19995117188,
2008/08/18 01:06:09.400,754.19995117188,
2008/08/18 01:08:04.600,749.99993896484,
2008/08/18 01:12:10.100,753.79998779297,
2008/08/18 01:14:01.200,756.49993896484,
2008/08/18 01:16:06.700,759.19995117188,
2008/08/18 01:19:04.800,761.39996337891,
2008/08/18 01:22:04.700,758.5,
2008/08/18 01:23:11.800,755.90008544922,
2008/08/18 01:26:10.000,752.60009765625,
2008/08/18 01:29:03.600,756.30010986328,
2008/08/18 01:31:05.300,760.10003662109,
2008/08/18 01:36:09.100,756.89990234375,
2008/08/18 01:39:11.800,759.29998779297,
2008/08/18 01:44:11.800,755.90002441406,
2008/08/18 01:46:06.800,752.20001220703,
2008/08/18 01:50:03.400,754.40002441406,
2008/08/18 01:51:02.100,756.80004882813,
2008/08/18 01:52:09.100,759.40008544922,
2008/08/18 01:56:05.400,755.70007324219,
2008/08/18 01:58:02.300,753.30004882813,
2008/08/18 02:02:03.700,756.09997558594,
2008/08/18 02:03:10.800,758.90002441406,
2008/08/18 02:07:07.600,756.20013427734,
2008/08/18 02:09:08.900,753.20007324219,
2008/08/18 02:13:09.800,756.70001220703,
2008/08/18 02:14:06.400,758.90002441406,
2008/08/18 02:16:03.500,761.70001220703,
2008/08/18 02:19:07.500,758.40002441406,
2008/08/18 02:21:02.500,754.60003662109,
2008/08/18 02:22:05.500,752.09997558594,
2008/08/18 02:25:09.700,754.69995117188,
2008/08/18 02:26:10.600,757.79998779297,
2008/08/18 02:33:01.400,755.00006103516,
2008/08/18 02:42:06.700,753,
2008/08/18 02:44:01.900,749.90002441406,
2008/08/18 02:48:00.300,752.70001220703,
2008/08/18 02:49:03.000,755.80004882813,
2008/08/18 02:55:05.200,753.10003662109,
2008/08/18 02:59:06.600,756.5,
2008/08/18 03:11:05.300,759,
2008/08/18 03:15:01.900,761.69989013672,
2008/08/18 03:17:07.500,758.99993896484,
2008/08/18 03:21:08.900,756.19995117188,
2008/08/18 03:24:11.100,759.59997558594,
2008/08/18 03:27:09.300,757.09997558594,
2008/08/18 03:30:03.400,753.80004882813,
2008/08/18 03:32:05.200,750.90002441406,
2008/08/18 03:36:06.300,753.40002441406,
2008/08/18 03:37:04.900,755.50006103516,
2008/08/18 03:39:00.140,758.30004882813,
2008/08/18 03:44:08.200,755.10003662109,
2008/08/18 03:49:03.500,757.70001220703,
2008/08/18 03:55:10.600,755.59997558594,
2008/08/18 03:58:08.800,757.60003662109,
2008/08/18 04:04:06.600,755.20007324219,
2008/08/18 04:06:01.600,752.30004882813,
2008/08/18 04:10:08.700,755.50006103516,
2008/08/18 04:11:11.500,758.20001220703,
2008/08/18 04:18:10.200,754.79998779297,
2008/08/18 04:20:01.100,752.20001220703,
2008/08/18 04:25:05.000,748.90002441406,
2008/08/18 04:27:06.700,751.5,
2008/08/18 04:28:03.300,753.70001220703,
2008/08/18 04:30:00.400,757.5,
2008/08/18 04:31:07.400,760.40002441406,
2008/08/18 04:34:01.000,762.90002441406,
2008/08/18 04:36:02.200,760.20007324219,
2008/08/18 04:37:09.100,757.50006103516,
2008/08/18 04:39:06.500,755.00006103516,
2008/08/18 04:42:00.300,758.20007324219,
2008/08/18 04:43:01.200,761.60003662109,
2008/08/18 04:45:02.500,763.90002441406,
2008/08/18 04:50:02.100,761.5,
2008/08/18 05:06:03.200,764.30004882813,
2008/08/18 05:10:04.000,761.70007324219,
2008/08/18 05:13:08.300,759.20007324219,
2008/08/18 05:18:06.100,756.70007324219,
2008/08/18 05:22:07.500,759.49993896484,
2008/08/18 05:23:06.200,761.79998779297,
2008/08/18 05:31:04.400,759,
2008/08/18 05:34:06.800,761.69989013672,
2008/08/18 05:37:06.600,758.69995117188,
2008/08/18 05:44:06.900,761.5,
2008/08/18 05:48:08.200,764.20001220703,
2008/08/18 05:56:01.300,761.40002441406,
2008/08/18 05:58:05.200,764.30004882813,
2008/08/18 06:04:03.700,761.69989013672,
2008/08/18 06:05:06.600,758.19989013672,
2008/08/18 06:06:09.300,754.69989013672,
2008/08/18 06:10:10.700,757,
2008/08/18 06:11:07.200,759.30004882813,
2008/08/18 06:12:09.900,762.70001220703,
2008/08/18 06:24:00.700,765.20001220703,
2008/08/18 06:30:07.200,763.10003662109,
2008/08/18 06:32:02.600,760.10009765625,
2008/08/18 06:33:01.200,757.00006103516,
2008/08/18 06:38:09.700,759.50006103516,
2008/08/18 06:40:00.900,761.70007324219,
2008/08/18 06:43:03.400,759.40008544922,
2008/08/18 06:45:00.700,757.10003662109,
2008/08/18 06:46:07.800,754.20001220703,
2008/08/18 06:49:01.800,756.69995117188,
2008/08/18 06:50:04.600,759.79992675781,
2008/08/18 06:57:03.200,757.00006103516,
2008/08/18 07:00:03.300,759.29998779297,
2008/08/18 07:01:10.800,761.79998779297,
2008/08/18 07:03:05.900,764.30004882813,
2008/08/18 07:12:10.900,761.90008544922,
2008/08/18 07:15:00.300,759.10009765625,
2008/08/18 07:18:09.000,756.40002441406,
2008/08/18 07:28:02.900,760.30004882813,
2008/08/18 07:29:05.900,762.5,
2008/08/18 07:36:00.400,759.69995117188,
2008/08/18 07:41:00.300,756.60003662109,
2008/08/18 07:42:11.600,753.60003662109,
2008/08/18 07:45:05.400,756.10009765625,
2008/08/18 07:46:08.100,759.30010986328,
2008/08/18 07:48:05.300,761.90002441406,
2008/08/18 07:54:06.000,758.79998779297,
2008/08/18 07:56:07.400,761.69995117188,
2008/08/18 08:03:02.500,759,
2008/08/18 08:07:08.000,762.20001220703,
2008/08/18 08:12:02.800,760.09997558594,
2008/08/18 08:14:04.300,757,
2008/08/18 08:15:11.500,754.59997558594,
2008/08/18 08:23:04.400,756.90008544922,
2008/08/18 08:43:06.500,759.40002441406,
2008/08/18 09:27:11.200,756.80004882813,
2008/08/18 10:05:04.900,759.90002441406,
2008/08/18 11:36:03.000,756.40002441406,
2008/08/18 11:58:07.400,754.20001220703,
2008/08/18 12:04:03.300,757,
2008/08/18 12:06:04.900,759.40002441406,
2008/08/18 12:16:08.100,756.79998779297,
2008/08/18 12:23:02.900,759,
2008/08/18 12:28:02.600,761.69995117188,
2008/08/18 12:30:08.700,759.29998779297,
2008/08/18 12:36:09.900,761.50006103516,
2008/08/18 12:39:09.700,758.10003662109,
2008/08/18 12:46:09.000,760.40002441406,
2008/08/18 12:59:10.000,762.59997558594,
2008/08/18 13:13:00.040,759.89996337891,
2008/08/18 13:49:07.300,762.39990234375,
2008/08/18 13:59:02.100,760,
2008/08/18 14:11:11.500,757.30004882813,
2008/08/18 14:14:09.400,760.00006103516,
2008/08/18 14:20:05.900,757.40002441406,
2008/08/18 14:22:03.400,755,
2008/08/18 14:24:07.200,757.10003662109,
2008/08/18 14:25:06.100,759.90002441406,
2008/08/18 14:33:04.000,757.30004882813,
2008/08/18 14:35:05.500,759.90008544922,
2008/08/18 14:36:06.400,762.90002441406,
2008/08/18 14:40:09.000,759.90002441406,
2008/08/18 14:41:05.500,757.80004882813,
2008/08/18 14:42:08.500,754.09997558594,
2008/08/18 14:43:11.500,750.19995117188,
2008/08/18 14:48:11.200,753.19995117188,
2008/08/18 14:52:07.900,756.59997558594,
2008/08/18 14:56:08.500,754.29998779297,
2008/08/18 15:00:01.100,751.59997558594,
2008/08/18 15:03:03.400,754.99993896484,
2008/08/18 15:05:00.400,759.10003662109,
2008/08/18 15:10:08.500,756.30010986328,
2008/08/18 15:12:10.100,752.90002441406,
2008/08/18 15:26:10.000,755.69995117188,
2008/08/18 15:28:01.000,758.29998779297,
2008/08/18 15:33:08.800,755.00006103516,
2008/08/18 15:47:04.600,757.40002441406,
2008/08/18 15:53:00.600,755.00006103516,
2008/08/18 15:57:11.800,758.40008544922,
2008/08/18 16:02:07.300,756.20013427734,
2008/08/18 16:03:10.000,752.90008544922,
2008/08/18 16:04:08.700,750.40002441406,
2008/08/18 16:07:00.700,747.40002441406,
2008/08/18 16:09:06.500,751.29998779297,
2008/08/18 16:10:05.100,754.60003662109,
2008/08/18 16:11:08.100,758.50006103516,
2008/08/18 16:16:11.700,756.5,
2008/08/18 16:18:02.700,753.59997558594,
2008/08/18 16:22:09.600,756.80004882813,
2008/08/18 16:37:11.000,754.19995117188,
2008/08/18 16:39:02.100,751.99993896484,
2008/08/18 16:45:00.040,755.79998779297,
2008/08/18 16:51:06.600,753.70001220703,
2008/08/18 16:55:03.400,757.20013427734,
2008/08/18 17:03:11.600,759.69995117188,
2008/08/18 17:11:03.300,757.30004882813,
2008/08/18 17:12:01.700,754.80004882813,
2008/08/18 17:17:01.300,751.19995117188,
2008/08/18 17:28:07.000,754.00006103516,
2008/08/18 17:42:10.900,756.30004882813,
2008/08/18 17:48:08.700,753.20007324219,
2008/08/18 17:56:06.500,755.40002441406,
2008/08/18 17:59:06.700,753,
2008/08/18 18:08:11.000,750.80004882813,
2008/08/18 18:34:01.200,753,
2008/08/18 18:37:09.800,750.40008544922,
2008/08/18 18:47:11.300,748.29998779297,
2008/08/18 18:58:04.100,750.49993896484,
2008/08/18 19:05:08.700,752.99993896484,
2008/08/18 19:23:05.600,750.60003662109,
2008/08/18 19:51:05.300,753.20001220703,
2008/08/18 19:57:01.400,751,
2008/08/18 20:27:07.900,748.70001220703,
2008/08/18 20:32:01.100,750.80010986328,
2008/08/18 21:01:03.700,748.00006103516,
2008/08/18 21:09:01.200,751.09997558594,
2008/08/18 21:21:06.200,748.49993896484,
2008/08/18 21:29:04.200,751.00006103516,
2008/08/18 21:34:02.100,753.29998779297,
2008/08/18 21:38:00.700,756.50006103516,
2008/08/18 21:43:08.300,753.60003662109,
2008/08/18 21:45:03.600,750.19995117188,
2008/08/18 21:48:08.000,747.79992675781,
2008/08/18 21:52:08.900,750,
2008/08/18 21:56:01.300,752.79998779297,
2008/08/18 21:58:06.900,755.80004882813,
2008/08/18 22:58:06.600,758.30004882813,
2008/08/18 23:12:07.900,754.90002441406,
2008/08/18 23:34:08.700,757.40002441406,
2008/08/18 23:51:08.900,760.20007324219,
2008/08/18 23:59:06.400,757.20001220703,
2008/08/19 00:24:07.800,759.30004882813,
2008/08/19 00:26:07.300,757.19995117188,
2008/08/19 00:32:01.210,753.40002441406,
2008/08/19 00:35:09.410,756,
2008/08/19 01:11:00.410,753.90002441406,
2008/08/19 01:17:02.810,756.30004882813,
2008/08/19 01:20:02.910,754,
2008/08/19 01:25:10.710,756.29992675781,
2008/08/19 01:29:03.110,758.59991455078,
2008/08/19 01:41:02.110,756.10003662109,
2008/08/19 01:51:00.510,753.79992675781,
2008/08/19 01:55:07.510,751.19995117188,
2008/08/19 01:58:01.210,753.59997558594,
2008/08/19 01:59:08.410,757,
2008/08/19 02:01:08.010,759.90002441406,
2008/08/19 02:04:06.910,757.59997558594,
2008/08/19 02:07:01.010,754.5,
2008/08/19 02:10:09.810,758.29998779297,
2008/08/19 02:17:09.110,755,
2008/08/19 02:20:02.410,758.10003662109,
2008/08/19 02:32:11.510,756,
2008/08/19 02:35:05.110,753.50006103516,
2008/08/19 02:40:04.510,755.80004882813,
2008/08/19 02:41:07.310,758.89996337891,
2008/08/19 02:47:09.710,755.79992675781,
2008/08/19 02:52:09.410,758.20001220703,
2008/08/19 02:56:06.410,755.20001220703,
2008/08/19 02:58:01.610,752.70001220703,
2008/08/19 02:59:08.810,750.39996337891,
2008/08/19 03:02:11.510,752.69995117188,
2008/08/19 03:03:10.110,755.99993896484,
2008/08/19 03:05:11.510,759.19995117188,
2008/08/19 03:10:09.410,756.79998779297,
2008/08/19 03:20:08.310,753.39996337891,
2008/08/19 03:21:11.210,751,
2008/08/19 03:23:02.210,748.20001220703,
2008/08/19 03:26:10.810,752.09997558594,
2008/08/19 03:28:01.510,755,
2008/08/19 03:29:04.210,757.89996337891,
2008/08/19 03:31:10.110,760.40002441406,
2008/08/19 03:33:05.410,757.90008544922,
2008/08/19 03:35:02.810,754.90002441406,
2008/08/19 03:37:02.210,752.10009765625,
2008/08/19 03:40:10.510,755.70001220703,
2008/08/19 03:42:01.710,758.70001220703,
2008/08/19 03:46:07.010,756.10003662109,
2008/08/19 03:48:04.510,753.50006103516,
2008/08/19 03:54:00.710,755.90002441406,
2008/08/19 04:01:06.210,758.80004882813,
2008/08/19 04:05:06.910,756.40002441406,
2008/08/19 04:07:02.210,754.00006103516,
2008/08/19 04:11:09.210,756.79986572266,
2008/08/19 04:13:00.210,759.79986572266,
2008/08/19 04:14:02.910,762.19989013672,
2008/08/19 04:16:08.510,759.79998779297,
2008/08/19 04:17:11.510,756.79998779297,
2008/08/19 04:19:06.910,754,
2008/08/19 04:20:05.610,751.5,
2008/08/19 04:21:08.410,748.70001220703,
2008/08/19 04:24:10.410,752.10003662109,
2008/08/19 04:26:07.610,754.60003662109,
2008/08/19 04:37:03.310,758,
2008/08/19 04:38:05.910,760.90002441406,
2008/08/19 04:41:10.510,758.60003662109,
2008/08/19 04:43:09.710,755.90002441406,
2008/08/19 04:45:11.410,753.10003662109,
2008/08/19 04:47:06.610,755.29998779297,
2008/08/19 04:50:00.610,758.40002441406,
2008/08/19 04:52:01.810,755,
2008/08/19 04:53:08.810,751.40002441406,
2008/08/19 04:55:10.010,748.10009765625,
2008/08/19 04:58:08.010,750.20007324219,
2008/08/19 04:59:10.910,753.40008544922,
2008/08/19 05:03:02.810,751.40002441406,
2008/08/19 05:06:00.410,748.10003662109,
2008/08/19 05:10:03.310,751.60003662109,
2008/08/19 05:11:10.410,756.60003662109,
2008/08/19 05:13:05.710,759.20007324219,
2008/08/19 05:15:06.910,757.00006103516,
2008/08/19 05:17:02.010,753.90008544922,
2008/08/19 05:18:05.110,750.70007324219,
2008/08/19 05:19:03.710,748.60009765625,
2008/08/19 05:20:06.710,746.10009765625,
2008/08/19 05:24:01.410,749.70001220703,
2008/08/19 05:25:04.110,753.09997558594,
2008/08/19 05:32:00.710,750.69989013672,
2008/08/19 05:36:06.010,753.19995117188,
2008/08/19 05:44:04.410,750.89996337891,
2008/08/19 05:45:11.610,753.49993896484,
2008/08/19 05:46:10.310,755.79998779297,
2008/08/19 05:48:01.310,759,
2008/08/19 05:50:00.910,762.40002441406,
2008/08/19 05:51:08.210,759.90002441406,
2008/08/19 05:55:00.810,757.10009765625,
2008/08/19 05:56:07.910,753.90008544922,
2008/08/19 06:09:09.410,751.80004882813,
2008/08/19 06:12:03.410,754.00006103516,
2008/08/19 06:13:06.210,757.30004882813,
2008/08/19 06:18:05.610,753.99993896484,
2008/08/19 06:20:00.910,750.70001220703,
2008/08/19 06:23:09.210,752.89996337891,
2008/08/19 06:24:07.910,755.59997558594,
2008/08/19 06:26:03.210,758.89996337891,
2008/08/19 06:30:06.110,756.70001220703,
2008/08/19 06:32:01.410,753.59997558594,
2008/08/19 06:41:06.210,750.70001220703,
2008/08/19 06:43:01.410,747.70001220703,
2008/08/19 06:52:03.310,750.5,
2008/08/19 06:54:02.810,748.30004882813,
2008/08/19 06:56:08.810,750.79998779297,
2008/08/19 07:11:11.310,753.79992675781,
2008/08/19 07:25:07.210,750.90008544922,
2008/08/19 07:30:00.610,748.50006103516,
2008/08/19 08:07:07.010,751.5,
2008/08/19 08:31:04.310,749.19995117188,
2008/08/19 08:49:05.010,751.59997558594,
2008/08/19 08:53:01.510,754.29998779297,
2008/08/19 09:39:07.710,756.80004882813,
2008/08/19 09:44:06.810,759.80004882813,
2008/08/19 09:52:00.610,762.19995117188,
2008/08/19 10:11:10.610,759.29998779297,
2008/08/19 10:47:07.310,756.79998779297,
2008/08/19 10:51:03.710,754.40002441406,
2008/08/19 10:58:09.110,757.20001220703,
2008/08/19 11:26:03.210,754.90002441406,
2008/08/19 11:33:04.310,757.39996337891,
2008/08/19 11:42:03.010,760.19995117188,
2008/08/19 11:58:00.910,757.10003662109,
2008/08/19 12:07:10.710,755,
2008/08/19 12:10:04.710,758.10003662109,
2008/08/19 12:12:10.210,760.90008544922,
2008/08/19 12:20:01.610,758.09997558594,
2008/08/19 12:48:06.610,760.30004882813,
2008/08/19 12:54:09.910,756.69995117188,
2008/08/19 12:57:01.910,754.39996337891,
2008/08/19 13:03:00.710,752.09997558594,
2008/08/19 13:09:07.610,754.20001220703,
2008/08/19 13:11:02.810,758.19995117188,
2008/08/19 13:27:08.610,755.60003662109,
2008/08/19 13:30:06.310,758.10003662109,
2008/08/19 13:31:08.910,760.39996337891,
2008/08/19 13:36:08.310,758.09997558594,
2008/08/19 13:37:11.210,755.09997558594,
2008/08/19 13:41:07.910,758.09991455078,
2008/08/19 13:47:00.310,755.70007324219,
2008/08/19 13:51:11.810,758.29998779297,
2008/08/19 13:55:07.110,755.5,
2008/08/19 13:59:03.610,752.90002441406,
2008/08/19 14:04:03.010,750.60003662109,
2008/08/19 14:06:04.310,747.40008544922,
2008/08/19 14:08:10.310,751.10009765625,
2008/08/19 14:18:08.910,753.70001220703,
2008/08/19 14:19:11.610,757,
2008/08/19 14:23:08.610,754.5,
2008/08/19 14:27:05.210,751.69995117188,
2008/08/19 14:43:04.710,748.79998779297,
2008/08/19 14:50:10.210,752.19995117188,
2008/08/19 15:12:03.110,754.50006103516,
2008/08/19 15:14:02.410,751.80004882813,
2008/08/19 15:17:00.810,755.5,
2008/08/19 15:23:09.510,752.30004882813,
2008/08/19 15:25:04.710,749.00006103516,
2008/08/19 15:26:07.610,746.50006103516,
2008/08/19 15:29:05.310,749.20013427734,
2008/08/19 15:30:04.010,751.80010986328,
2008/08/19 15:40:02.410,754.5,
2008/08/19 15:47:01.710,751.90008544922,
2008/08/19 15:51:02.610,754.60009765625,
2008/08/19 15:53:08.110,751.70007324219,
2008/08/19 15:55:05.310,748.80004882813,
2008/08/19 16:00:04.810,752.70001220703,
2008/08/19 16:07:04.310,748.70001220703,
2008/08/19 16:12:08.410,751.79998779297,
2008/08/19 16:16:05.410,749.5,
2008/08/19 16:18:04.710,746.90002441406,
2008/08/19 16:22:01.110,750.5,
2008/08/19 16:23:04.210,754.10003662109,
2008/08/19 16:24:07.010,757.10003662109,
2008/08/19 16:29:06.510,753.50006103516,
2008/08/19 16:31:01.710,750.00006103516,
2008/08/19 16:34:10.510,754.00006103516,
2008/08/19 16:37:00.150,757.30004882813,
2008/08/19 16:41:11.610,754.90002441406,
2008/08/19 16:43:02.510,751.60003662109,
2008/08/19 16:51:04.110,748.90002441406,
2008/08/19 16:55:11.610,751.29998779297,
2008/08/19 16:57:10.910,753.60003662109,
2008/08/19 17:03:02.810,751.29998779297,
2008/08/19 17:11:11.110,748.99993896484,
2008/08/19 17:14:00.410,746,
2008/08/19 17:16:10.310,749.60003662109,
2008/08/19 17:18:11.610,752.40008544922,
2008/08/19 17:21:09.510,749.59997558594,
2008/08/19 17:23:00.910,747.09997558594,
2008/08/19 17:29:08.010,750.19995117188,
2008/08/19 17:30:04.610,752.39996337891,
2008/08/19 17:43:11.710,754.69995117188,
2008/08/19 17:45:02.610,757.69995117188,
2008/08/19 17:48:11.310,754.89996337891,
2008/08/19 17:50:02.010,752.29998779297,
2008/08/19 17:51:05.010,749.59997558594,
2008/08/19 17:52:03.710,747.30004882813,
2008/08/19 17:53:06.410,743.90002441406,
2008/08/19 17:57:03.310,747.50006103516,
2008/08/19 17:58:06.210,750.90008544922,
2008/08/19 17:59:08.910,754.40002441406,
2008/08/19 18:04:06.610,751.89996337891,
2008/08/19 18:05:09.710,748.70001220703,
2008/08/19 18:07:06.910,745.80004882813,
2008/08/19 18:14:10.410,748.19995117188,
2008/08/19 18:25:06.210,746.09997558594,
2008/08/19 18:36:08.310,743.79992675781,
2008/08/19 18:42:10.710,746.59991455078,
2008/08/19 18:56:04.710,749.10009765625,
2008/08/19 20:11:09.010,751.49993896484,
2008/08/19 20:32:08.210,753.5,
2008/08/19 20:56:08.210,756.30004882813,
2008/08/19 21:44:03.810,759.50006103516,
2008/08/19 21:50:06.410,757.39996337891,
2008/08/19 21:56:07.510,754.90002441406,
2008/08/19 22:14:03.810,757.29998779297,
2008/08/19 22:36:07.410,759.59997558594,
2008/08/19 22:53:10.810,756.40002441406,
2008/08/19 23:05:11.010,759.40002441406,
2008/08/19 23:08:09.110,756.50006103516,
2008/08/19 23:15:07.710,758.60003662109,
2008/08/19 23:31:04.710,760.89996337891,
2008/08/19 23:35:05.610,763,
2008/08/19 23:41:06.610,760.89996337891,
2008/08/20 00:00:01.710,758.70007324219,
2008/08/20 00:02:07.510,761.69995117188,
2008/08/20 00:08:10.410,759.49993896484,
2008/08/20 00:17:10.310,756.90008544922,
2008/08/20 00:24:00.810,759.10003662109,
2008/08/20 00:25:03.710,761.40002441406,
2008/08/20 00:31:04.710,759.20001220703,
2008/08/20 00:38:04.110,761.49993896484,
2008/08/20 01:15:10.310,759.00012207031,
2008/08/20 01:29:10.510,761.40008544922,
2008/08/20 03:19:04.610,759.40002441406,
2008/08/20 04:31:03.110,762,
2008/08/20 04:39:01.110,759.60003662109,
2008/08/20 04:48:08.610,762.10003662109,
2008/08/20 04:55:07.410,759.19995117188,
2008/08/20 05:05:06.910,762,
2008/08/20 05:19:01.710,759.80004882813,
2008/08/20 05:20:08.710,757.50006103516,
2008/08/20 05:22:03.910,754.60003662109,
2008/08/20 05:24:01.110,752,
2008/08/20 05:27:03.410,754.40002441406,
2008/08/20 05:33:05.410,752,
2008/08/20 05:36:03.410,755.09997558594,
2008/08/20 05:38:01.010,758.5,
2008/08/20 05:42:06.110,754.89996337891,
2008/08/20 05:43:08.910,751.09997558594,
2008/08/20 05:44:11.710,747.79998779297,
2008/08/20 05:47:01.210,744.79998779297,
2008/08/20 05:49:00.710,747.39996337891,
2008/08/20 05:49:11.310,750.79998779297,
2008/08/20 05:50:10.210,752.89996337891,
2008/08/20 05:54:06.510,755.5,
2008/08/20 06:02:07.810,752.40008544922,
2008/08/20 06:04:09.510,749.70007324219,
2008/08/20 06:06:05.010,752.50012207031,
2008/08/20 06:07:07.810,754.90008544922,
2008/08/20 06:08:06.410,757.10009765625,
2008/08/20 06:12:11.510,754.5,
2008/08/20 06:14:02.410,752,
2008/08/20 06:15:11.410,748.60003662109,
2008/08/20 06:19:01.810,750.90002441406,
2008/08/20 06:20:04.610,754.40002441406,
2008/08/20 06:21:11.510,756.90002441406,
2008/08/20 06:25:08.010,754.29998779297,
2008/08/20 06:26:06.710,752.20001220703,
2008/08/20 06:27:09.410,749.20007324219,
2008/08/20 06:31:10.210,751.40008544922,
2008/08/20 06:33:07.310,754.40008544922,
2008/08/20 06:34:03.710,757.50006103516,
2008/08/20 06:46:08.810,754.50006103516,
2008/08/20 06:52:06.710,757.79992675781,
2008/08/20 06:55:00.510,760.39996337891,
2008/08/20 06:58:03.310,757.60003662109,
2008/08/20 06:59:02.010,755.20001220703,
2008/08/20 07:01:01.410,752.60003662109,
2008/08/20 07:02:08.510,749.79998779297,
2008/08/20 07:05:02.210,753.69995117188,
2008/08/20 07:06:00.810,757,
2008/08/20 07:07:03.710,760.39996337891,
2008/08/20 07:12:03.210,757.29998779297,
2008/08/20 07:13:05.810,753.79998779297,
2008/08/20 07:18:05.110,757.10003662109,
2008/08/20 07:21:03.410,754.5,
2008/08/20 07:22:06.310,751.29998779297,
2008/08/20 07:23:05.110,749.20001220703,
2008/08/20 07:25:00.210,745.89996337891,
2008/08/20 07:28:08.910,749.09997558594,
2008/08/20 07:29:05.510,751.89990234375,
2008/08/20 07:30:08.610,755.19995117188,
2008/08/20 07:37:05.210,752.99987792969,
2008/08/20 07:40:03.110,755.49993896484,
2008/08/20 07:41:06.010,758.10003662109,
2008/08/20 07:46:05.910,755.50006103516,
2008/08/20 07:48:01.310,752.20001220703,
2008/08/20 07:50:11.410,755.59997558594,
2008/08/20 07:51:08.010,757.69995117188,
2008/08/20 07:57:11.010,754.30004882813,
2008/08/20 07:59:02.010,751.90002441406,
2008/08/20 08:02:10.510,754.90002441406,
2008/08/20 08:04:01.610,757.50006103516,
2008/08/20 08:09:09.910,754.90002441406,
2008/08/20 08:19:04.410,758.59997558594,
2008/08/20 08:23:09.510,761.39996337891,
2008/08/20 08:27:01.810,758.50006103516,
2008/08/20 08:30:06.210,761.60003662109,
2008/08/20 08:36:02.510,758.89996337891,
2008/08/20 08:37:09.510,755.69995117188,
2008/08/20 08:39:06.810,753,
2008/08/20 08:43:01.510,755.70001220703,
2008/08/20 08:44:00.140,758.10003662109,
2008/08/20 08:50:02.910,755.60003662109,
2008/08/20 08:54:07.810,758.39996337891,
2008/08/20 08:55:10.710,760.80004882813,
2008/08/20 08:59:07.410,758.70001220703,
2008/08/20 09:01:04.410,756.00006103516,
2008/08/20 09:02:11.510,753.00006103516,
2008/08/20 09:03:08.310,750.60003662109,
2008/08/20 09:05:09.910,753.70001220703,
2008/08/20 09:07:00.910,756.29998779297,
2008/08/20 09:08:03.910,760.59997558594,
2008/08/20 09:09:11.110,763,
2008/08/20 09:12:04.910,760.5,
2008/08/20 09:14:06.210,756.39996337891,
2008/08/20 09:15:09.110,753.59997558594,
2008/08/20 09:18:07.010,757.20001220703,
2008/08/20 09:19:05.610,759.5,
2008/08/20 09:21:00.610,762.90002441406,
2008/08/20 09:25:11.410,759.10003662109,
2008/08/20 09:27:02.310,756.39996337891,
2008/08/20 09:29:07.910,758.69995117188,
2008/08/20 09:31:09.310,762.09997558594,
2008/08/20 09:37:01.510,759.39996337891,
2008/08/20 09:40:08.610,761.70007324219,
2008/08/20 09:43:02.110,764.50006103516,
2008/08/20 09:45:08.010,762.10003662109,
2008/08/20 09:46:10.910,759.00006103516,
2008/08/20 09:48:01.810,755.80004882813,
2008/08/20 09:51:10.310,758.50006103516,
2008/08/20 09:52:08.910,761.00006103516,
2008/08/20 09:53:11.710,763.70001220703,
2008/08/20 09:57:02.510,760.49993896484,
2008/08/20 09:58:11.610,757.49993896484,
2008/08/20 10:01:03.710,754.29998779297,
2008/08/20 10:03:00.910,758.20001220703,
2008/08/20 10:04:03.810,762.30004882813,
2008/08/20 10:05:00.510,764.40002441406,
2008/08/20 10:09:01.310,761.60009765625,
2008/08/20 10:12:01.610,758.90008544922,
2008/08/20 10:19:06.510,761.49993896484,
2008/08/20 10:23:11.610,758.69995117188,
2008/08/20 10:25:02.310,755.99993896484,
2008/08/20 10:26:01.210,753.89996337891,
2008/08/20 10:27:04.310,751.59991455078,
2008/08/20 10:30:11.310,754.59997558594,
2008/08/20 10:38:04.610,751.70007324219,
2008/08/20 10:39:11.720,755.10009765625,
2008/08/20 10:40:10.320,757.30010986328,
2008/08/20 10:42:05.520,760.20007324219,
2008/08/20 10:52:05.320,757.70001220703,
2008/08/20 10:54:00.220,754.09997558594,
2008/08/20 10:54:10.920,751.29992675781,
2008/08/20 10:59:04.020,755.09997558594,
2008/08/20 11:00:06.820,758.89996337891,
2008/08/20 11:06:09.420,755.80004882813,
2008/08/20 11:11:09.020,759.60003662109,
2008/08/20 11:19:06.020,757.40002441406,
2008/08/20 11:22:10.320,754.99993896484,
2008/08/20 11:24:05.420,752.29998779297,
2008/08/20 11:26:07.120,749.80004882813,
2008/08/20 11:29:00.820,753.20001220703,
2008/08/20 11:30:03.720,756.60003662109,
2008/08/20 11:34:04.920,753.79998779297,
2008/08/20 11:36:10.720,750.70007324219,
2008/08/20 11:40:01.520,753.80004882813,
2008/08/20 11:41:04.420,757.50006103516,
2008/08/20 11:47:06.320,754.5,
2008/08/20 11:51:03.220,756.79998779297,
2008/08/20 11:52:10.220,759.20001220703,
2008/08/20 11:54:11.620,756.5,
2008/08/20 12:02:08.920,758.79992675781,
2008/08/20 12:05:02.920,755.59991455078,
2008/08/20 12:07:08.420,758.49993896484,
2008/08/20 12:08:11.420,761.40002441406,
2008/08/20 12:12:08.020,758.70001220703,
2008/08/20 12:14:07.620,755.50006103516,
2008/08/20 12:15:10.320,753.10003662109,
2008/08/20 12:18:10.530,756.30004882813,
2008/08/20 12:20:09.930,758.90002441406,
2008/08/20 12:24:02.740,756.39996337891,
2008/08/20 12:26:02.140,753.09997558594,
2008/08/20 12:29:10.840,755.59991455078,
2008/08/20 12:32:00.040,758,
2008/08/20 12:37:04.040,755.79998779297,
2008/08/20 12:41:09.440,759.09991455078,
2008/08/20 12:46:00.850,755.29998779297,
2008/08/20 12:48:04.650,752.89996337891,
2008/08/20 12:52:01.150,755.49993896484,
2008/08/20 12:52:11.650,757.69995117188,
2008/08/20 12:53:03.760,759.79992675781,
2008/08/20 12:58:03.660,756.69995117188,
2008/08/20 12:59:06.560,753.89996337891,
2008/08/20 13:00:09.560,750.99993896484,
2008/08/20 13:05:09.370,753.49987792969,
2008/08/20 13:06:05.870,756.29992675781,
2008/08/20 13:10:09.070,753.89996337891,
2008/08/20 13:12:04.280,750.89996337891,
2008/08/20 13:13:07.380,747.99993896484,
2008/08/20 13:17:08.480,750.20001220703,
2008/08/20 13:18:11.380,752.69995117188,
2008/08/20 13:19:03.480,754.79998779297,
2008/08/20 13:21:04.880,757.29992675781,
2008/08/20 13:28:09.880,760.10003662109,
2008/08/20 13:30:05.180,762.90002441406,
2008/08/20 13:33:03.280,760,
2008/08/20 13:34:01.880,757.70001220703,
2008/08/20 13:35:04.680,754.5,
2008/08/20 13:36:07.680,750.60003662109,
2008/08/20 13:41:00.480,753.70001220703,
2008/08/20 13:42:09.580,756.59991455078,
2008/08/20 13:45:11.980,754.09997558594,
2008/08/20 13:48:11.980,750.29998779297,
2008/08/20 13:50:11.580,753.70001220703,
2008/08/20 13:52:02.780,757.5,
2008/08/20 13:53:05.580,761.09997558594,
2008/08/20 13:55:00.880,763.59997558594,
2008/08/20 13:58:05.480,760.79998779297,
2008/08/20 14:00:00.930,757.90002441406,
2008/08/20 14:15:03.490,754.80010986328,
2008/08/20 14:16:02.190,752.60009765625,
2008/08/20 14:19:10.400,754.90008544922,
2008/08/20 14:21:05.600,758,
2008/08/20 14:28:00.300,755.60009765625,
2008/08/20 14:31:08.300,758.70007324219,
2008/08/20 14:32:11.200,761.20001220703,
2008/08/20 14:42:10.300,763.59997558594,
2008/08/20 14:44:05.400,761.40002441406,
2008/08/20 14:48:08.200,758.70007324219,
2008/08/20 14:53:01.100,761.20007324219,
2008/08/20 15:03:01.000,758.5,
2008/08/20 15:11:03.700,756.20001220703,
2008/08/20 15:16:01.200,753.90002441406,
2008/08/20 15:17:10.600,756.10003662109,
2008/08/20 15:22:10.000,758.70013427734,
2008/08/20 15:26:05.900,761.70013427734,
2008/08/20 15:31:09.900,764,
2008/08/20 15:36:05.000,761.09997558594,
2008/08/20 15:40:10.500,758.09997558594,
2008/08/20 15:54:04.700,760.70001220703,
2008/08/20 16:03:11.900,758.20001220703,
2008/08/20 16:06:09.800,755.80004882813,
2008/08/20 16:38:06.000,753.79998779297,
2008/08/20 17:03:06.500,751.30004882813,
2008/08/20 17:22:01.400,753.59997558594,
2008/08/20 17:48:10.300,755.90002441406,
2008/08/20 18:08:03.000,758.09991455078,
2008/08/20 19:17:04.800,755.40002441406,
2008/08/20 19:30:06.400,758.00006103516,
2008/08/20 19:33:00.300,760.40002441406,
2008/08/20 19:39:07.100,757.90002441406,
2008/08/20 19:58:10.500,760.29998779297,
2008/08/20 20:38:05.500,763,
2008/08/20 20:46:02.700,760.70007324219,
2008/08/20 20:55:07.700,763,
2008/08/20 21:08:04.500,760.40002441406,
2008/08/20 21:10:10.000,758.20001220703,
2008/08/20 21:12:11.500,755.30004882813,
2008/08/20 21:19:07.200,758.20001220703,
2008/08/20 21:23:08.400,760.40002441406,
2008/08/20 21:44:08.300,758.29998779297,
2008/08/20 21:48:09.200,760.60003662109,
2008/08/20 21:58:08.200,758.00006103516,
2008/08/20 23:17:09.100,760.39996337891,
2008/08/20 23:26:09.100,757.49993896484,
2008/08/20 23:34:00.700,760.5,
2008/08/20 23:41:06.200,757.79998779297,
2008/08/20 23:52:01.700,759.90002441406,
2008/08/21 00:00:01.400,757.30004882813,
2008/08/21 00:37:11.800,759.89996337891,
2008/08/21 00:42:10.900,762.20001220703,
2008/08/21 00:48:02.800,759.79998779297,
2008/08/21 01:18:07.100,756.5,
2008/08/21 01:27:03.500,760.10003662109,
2008/08/21 01:32:06.900,757.59997558594,
2008/08/21 01:39:07.400,760.69995117188,
2008/08/21 01:42:01.000,757.99993896484,
2008/08/21 01:53:07.800,760.39996337891,
2008/08/21 01:56:10.400,757.79998779297,
2008/08/21 02:01:09.900,759.90002441406,
2008/08/21 02:36:05.300,762.39996337891,
2008/08/21 02:44:03.300,759.60003662109,
2008/08/21 02:49:07.000,761.80004882813,
2008/08/21 03:11:00.400,758.69995117188,
2008/08/21 03:19:07.100,761.89996337891,
2008/08/21 03:25:01.100,764.29998779297,
2008/08/21 03:27:11.300,761.80010986328,
2008/08/21 04:09:05.300,763.90002441406,
2008/08/21 04:13:06.200,761.00006103516,
2008/08/21 04:17:02.600,757.79998779297,
2008/08/21 04:18:01.400,755.59997558594,
2008/08/21 04:22:06.700,757.89996337891,
2008/08/21 04:26:07.900,760.79998779297,
2008/08/21 04:27:10.900,763.80004882813,
2008/08/21 04:32:06.300,760.69995117188,
2008/08/21 04:33:09.300,757.59997558594,
2008/08/21 04:35:00.300,754.29998779297,
2008/08/21 04:39:01.300,756.5,
2008/08/21 04:40:04.300,761.50006103516,
2008/08/21 04:48:01.400,758.5,
2008/08/21 04:56:03.500,761.79998779297,
2008/08/21 04:58:05.000,764.99993896484,
2008/08/21 05:01:09.300,762.29998779297,
2008/08/21 05:03:04.600,758.69995117188,
2008/08/21 05:04:07.600,755.19995117188,
2008/08/21 05:08:04.300,758.49993896484,
2008/08/21 05:09:07.000,761.09991455078,
2008/08/21 05:14:06.400,758,
2008/08/21 05:15:09.300,755.59997558594,
2008/08/21 05:19:04.200,757.90002441406,
2008/08/21 05:20:07.100,761.20001220703,
2008/08/21 05:26:10.000,757.70001220703,
2008/08/21 05:28:00.900,754.70001220703,
2008/08/21 05:32:02.200,758,
2008/08/21 05:33:04.900,761.19995117188,
2008/08/21 05:38:08.500,758.5,
2008/08/21 05:39:07.100,756,
2008/08/21 05:44:01.900,758.60003662109,
2008/08/21 05:46:01.200,761.09997558594,
2008/08/21 05:48:07.100,763.50006103516,
2008/08/21 05:51:11.100,760.80004882813,
2008/08/21 06:27:03.000,758.50006103516,
2008/08/21 07:09:08.800,761.39996337891,
2008/08/21 07:41:05.400,759.20001220703,
2008/08/21 07:43:09.300,761.5,
2008/08/21 07:59:10.700,758.70007324219,
2008/08/21 08:04:10.800,761.20007324219,
2008/08/21 08:25:09.500,763.59997558594,
2008/08/21 08:32:00.400,761.19995117188,
2008/08/21 08:39:09.800,764.20001220703,
2008/08/21 08:52:02.700,761.00006103516,
2008/08/21 08:57:00.400,763.29998779297,
2008/08/21 08:59:02.000,765.80004882813,
2008/08/21 09:04:00.100,762.90002441406,
2008/08/21 09:05:02.900,758.80004882813,
2008/08/21 09:09:06.200,756.29992675781,
2008/08/21 09:12:08.500,759.19995117188,
2008/08/21 09:20:07.600,757.10003662109,
2008/08/21 09:24:02.700,760.10003662109,
2008/08/21 09:30:05.100,757.70001220703,
2008/08/21 10:02:02.100,755.69995117188,
2008/08/21 10:04:08.000,758.20001220703,
2008/08/21 10:07:01.600,756.00006103516,
2008/08/21 10:22:02.300,753.89996337891,
2008/08/21 10:35:00.140,750.90002441406,
2008/08/21 10:39:07.300,754.00006103516,
2008/08/21 10:44:05.000,750.59991455078,
2008/08/21 10:53:02.000,752.79998779297,
2008/08/21 10:55:07.700,749.70001220703,
2008/08/21 10:58:01.500,752.79998779297,
2008/08/21 11:03:09.100,749.20007324219,
2008/08/21 11:05:06.300,745.50006103516,
2008/08/21 11:09:06.900,747.70007324219,
2008/08/21 11:10:05.500,751.30004882813,
2008/08/21 11:11:02.000,753.50006103516,
2008/08/21 11:15:09.100,751.29998779297,
2008/08/21 11:16:07.800,748.70001220703,
2008/08/21 11:17:10.400,744.70001220703,
2008/08/21 11:22:03.400,748.29998779297,
2008/08/21 11:23:06.300,751.59997558594,
2008/08/21 11:29:08.700,749.5,
2008/08/21 11:32:06.800,752.5,
2008/08/21 11:33:09.700,755.80004882813,
2008/08/21 11:34:08.200,758.70007324219,
2008/08/21 11:38:09.700,755.30004882813,
2008/08/21 11:40:00.600,752.59997558594,
2008/08/21 11:42:00.300,748.89996337891,
2008/08/21 11:43:09.900,751.59997558594,
2008/08/21 11:44:06.500,753.69995117188,
2008/08/21 11:49:10.400,751.20001220703,
2008/08/21 11:54:05.600,753.39996337891,
2008/08/21 11:55:08.200,757.89996337891,
2008/08/21 12:00:07.500,754.29998779297,
2008/08/21 12:01:10.400,751.59997558594,
2008/08/21 12:03:01.200,748.30004882813,
2008/08/21 12:06:09.800,751.40008544922,
2008/08/21 12:08:00.700,753.70007324219,
2008/08/21 12:12:01.300,751.10009765625,
2008/08/21 12:14:02.600,748.80004882813,
2008/08/21 12:16:08.500,751.40002441406,
2008/08/21 12:17:11.300,754.90002441406,
2008/08/21 12:25:08.600,751.70001220703,
2008/08/21 12:29:05.500,754.30004882813,
2008/08/21 12:33:11.300,757.5,
2008/08/21 12:40:06.700,755.29998779297,
2008/08/21 12:43:09.000,758.19995117188,
2008/08/21 12:50:05.500,755.00006103516,
2008/08/21 12:51:08.300,752.20007324219,
2008/08/21 12:56:01.400,755.40002441406,
2008/08/21 12:58:07.200,752.5,
2008/08/21 13:01:01.200,749.69995117188,
2008/08/21 13:02:08.300,747.09997558594,
2008/08/21 13:06:00.800,750.09997558594,
2008/08/21 13:07:03.600,754,
2008/08/21 13:08:10.400,757,
2008/08/21 13:12:06.800,753.79998779297,
2008/08/21 13:14:04.100,750.59997558594,
2008/08/21 13:15:11.100,748,
2008/08/21 13:17:10.900,750.70001220703,
2008/08/21 13:18:09.600,753.90002441406,
2008/08/21 13:19:08.400,756.00006103516,
2008/08/21 13:25:08.800,753.50006103516,
2008/08/21 13:30:00.040,756.5,
2008/08/21 13:34:09.500,754.29998779297,
2008/08/21 13:36:11.000,751.80004882813,
2008/08/21 13:40:11.600,754.50006103516,
2008/08/21 13:42:02.500,757.30004882813,
2008/08/21 13:47:01.500,755,
2008/08/21 13:49:09.000,752.29998779297,
2008/08/21 13:52:00.700,755.29998779297,
2008/08/21 14:02:10.200,758.00006103516,
2008/08/21 14:06:11.100,754.90008544922,
2008/08/21 14:08:02.100,752.30010986328,
2008/08/21 14:09:09.100,749.70013427734,
2008/08/21 14:13:05.500,752.80010986328,
2008/08/21 14:14:04.000,755.50012207031,
2008/08/21 14:21:03.300,752.59997558594,
2008/08/21 14:25:00.500,756.09997558594,
2008/08/21 14:37:03.500,753.40002441406,
2008/08/21 14:39:00.700,750.5,
2008/08/21 14:40:03.400,746.80004882813,
2008/08/21 14:43:01.400,750.29998779297,
2008/08/21 14:44:08.400,753.89996337891,
2008/08/21 14:50:02.100,751.20001220703,
2008/08/21 14:51:05.000,748.29998779297,
2008/08/21 14:52:07.800,744.90002441406,
2008/08/21 14:55:06.100,747.90002441406,
2008/08/21 14:56:04.600,750.20001220703,
2008/08/21 14:57:07.400,753.70001220703,
2008/08/21 15:02:00.500,751.10003662109,
2008/08/21 15:03:09.600,748.09997558594,
2008/08/21 15:05:00.500,745.5,
2008/08/21 15:07:00.300,748,
2008/08/21 15:08:03.300,750.39996337891,
2008/08/21 15:16:09.900,753.10003662109,
2008/08/21 15:21:09.600,750.70001220703,
2008/08/21 15:24:03.300,748.09997558594,
2008/08/21 15:25:10.300,750.30004882813,
2008/08/21 15:26:08.900,752.60003662109,
2008/08/21 15:28:04.000,755.30004882813,
2008/08/21 15:34:06.200,752.89990234375,
2008/08/21 15:37:00.040,755.49987792969,
2008/08/21 15:41:07.300,752.59991455078,
2008/08/21 15:44:05.500,749.89996337891,
2008/08/21 15:46:00.600,752.39996337891,
2008/08/21 15:46:11.200,754.5,
2008/08/21 15:48:10.600,757.89996337891,
2008/08/21 15:52:06.900,755.20001220703,
2008/08/21 15:54:04.200,752.40002441406,
2008/08/21 15:57:06.600,754.90002441406,
2008/08/21 15:58:09.400,757.5,
2008/08/21 16:00:06.500,760.29998779297,
2008/08/21 16:03:00.300,757.20001220703,
2008/08/21 16:04:03.000,753.20001220703,
2008/08/21 16:05:06.000,749.30004882813,
2008/08/21 16:06:06.800,745.50006103516,
2008/08/21 16:17:09.100,743.39996337891,
2008/08/21 16:19:10.600,746.5,
2008/08/21 16:21:01.500,749.20001220703,
2008/08/21 16:22:04.400,752.20001220703,
2008/08/21 16:26:05.100,749,
2008/08/21 16:28:06.200,745,
2008/08/21 16:29:09.100,742.20001220703,
2008/08/21 16:33:03.900,745.40002441406,
2008/08/21 16:35:01.200,747.90002441406,
2008/08/21 16:40:00.500,745.19989013672,
2008/08/21 16:46:11.600,743,
2008/08/21 16:50:03.700,740.20001220703,
2008/08/21 16:53:02.000,737.40002441406,
2008/08/21 17:04:08.800,740.29992675781,
2008/08/21 17:07:07.100,742.59991455078,
2008/08/21 17:21:00.400,745,
2008/08/21 17:31:09.700,747.20001220703,
2008/08/21 19:10:01.800,745.09997558594,
2008/08/21 19:11:09.000,742.40002441406,
2008/08/21 19:15:01.400,739.50006103516,
2008/08/21 19:21:03.300,741.90002441406,
2008/08/21 19:22:10.200,744.39996337891,
2008/08/21 19:25:03.700,746.79998779297,
2008/08/21 19:31:05.800,744.20001220703,
2008/08/21 20:04:04.900,747.29998779297,
2008/08/21 20:07:04.900,744.29992675781,
2008/08/21 20:45:03.100,746.5,
2008/08/21 20:49:03.400,749.5,
2008/08/21 20:59:11.100,747.39996337891,
2008/08/21 21:17:07.400,750.5,
2008/08/21 21:26:04.300,747.70001220703,
2008/08/21 21:31:08.400,750,
2008/08/21 21:33:03.500,752.79998779297,
2008/08/21 21:40:04.600,750.09997558594,
2008/08/21 21:49:09.100,752.50006103516,
2008/08/21 22:03:04.100,750.19989013672,
2008/08/21 22:23:05.100,752.79998779297,
2008/08/21 22:32:06.000,750.20001220703,
2008/08/21 22:39:02.500,753.40002441406,
2008/08/22 00:32:08.900,750.69995117188,
2008/08/22 00:39:03.500,752.90002441406,
2008/08/22 00:40:02.100,755.90008544922,
2008/08/22 00:46:04.100,758.50006103516,
2008/08/22 00:48:09.700,755.80004882813,
2008/08/22 00:54:00.400,753.5,
2008/08/22 00:57:00.150,756.19995117188,
2008/08/22 01:03:02.500,753.69995117188,
2008/08/22 01:04:09.600,751.09997558594,
2008/08/22 01:06:10.900,753.40002441406,
2008/08/22 01:13:01.300,755.80004882813,
2008/08/22 01:14:08.500,753.10003662109,
2008/08/22 01:17:02.400,756.09997558594,
2008/08/22 01:37:08.200,759.20001220703,
2008/08/22 01:40:08.400,756.70007324219,
2008/08/22 01:44:09.600,754.40002441406,
2008/08/22 01:48:00.140,757.10003662109,
2008/08/22 02:46:09.500,754.09997558594,
2008/08/22 02:51:05.000,750.79992675781,
2008/08/22 02:55:01.700,753.29998779297,
2008/08/22 02:57:07.200,755.79998779297,
2008/08/22 03:08:02.700,753,
2008/08/22 03:11:02.500,750.59991455078,
2008/08/22 03:20:02.200,752.60009765625,
2008/08/22 03:29:02.600,755.59997558594,
2008/08/22 03:37:10.800,758.09991455078,
2008/08/22 03:40:04.500,755.89996337891,
2008/08/22 03:47:09.500,758.50006103516,
2008/08/22 04:03:09.000,755.29998779297,
2008/08/22 04:06:03.100,757.70001220703,
2008/08/22 04:12:05.500,755.40002441406,
2008/08/22 04:17:00.400,757.60009765625,
2008/08/22 04:41:08.600,755.60003662109,
2008/08/22 04:44:06.700,753.50006103516,
2008/08/22 04:46:06.000,750.70001220703,
2008/08/22 04:53:11.600,753.40008544922,
2008/08/22 05:02:07.700,756.39996337891,
2008/08/22 05:10:05.500,759.00006103516,
2008/08/22 05:22:03.600,756.89996337891,
2008/08/22 05:35:11.100,754.60003662109,
2008/08/22 05:38:04.800,751.59997558594,
2008/08/22 05:44:11.300,754.40008544922,
2008/08/22 05:47:05.200,757.70007324219,
2008/08/22 05:53:03.500,755.00006103516,
2008/08/22 06:03:10.700,752.60003662109,
2008/08/22 06:08:10.200,750.29998779297,
2008/08/22 06:16:08.600,753.10003662109,
2008/08/22 06:39:04.600,755.60003662109,
2008/08/22 06:41:10.000,753.10009765625,
2008/08/22 07:02:03.400,755.99993896484,
2008/08/22 07:12:07.300,753.80004882813,
2008/08/22 08:17:03.100,756.00006103516,
2008/08/22 08:22:11.600,753.40008544922,
2008/08/22 08:33:09.100,751.20001220703,
2008/08/22 08:36:07.200,753.79998779297,
2008/08/22 09:12:03.800,751.29998779297,
2008/08/22 09:14:01.200,748.20001220703,
2008/08/22 09:19:00.600,751.70001220703,
2008/08/22 09:20:07.600,755.89996337891,
2008/08/22 09:26:10.000,752.29998779297,
2008/08/22 09:33:04.300,749.79998779297,
2008/08/22 09:41:02.300,752.59991455078,
2008/08/22 09:42:09.500,755.59997558594,
2008/08/22 09:44:11.100,757.79998779297,
2008/08/22 09:48:07.900,755.30004882813,
2008/08/22 09:50:03.200,753.00006103516,
2008/08/22 09:52:02.900,749.90002441406,
2008/08/22 09:56:04.000,752.29998779297,
2008/08/22 09:58:01.100,755.29998779297,
2008/08/22 10:03:00.140,752.29998779297,
2008/08/22 10:04:03.000,749.29992675781,
2008/08/22 10:06:02.900,747.19989013672,
2008/08/22 10:13:08.000,744.50006103516,
2008/08/22 10:17:04.800,748.20013427734,
2008/08/22 10:20:02.500,751.10003662109,
2008/08/22 10:21:01.200,754.30004882813,
2008/08/22 10:23:11.100,751.30004882813,
2008/08/22 10:31:04.100,754.39996337891,
2008/08/22 10:32:11.400,751.39990234375,
2008/08/22 10:33:10.000,747.99987792969,
2008/08/22 10:34:08.700,745.39990234375,
2008/08/22 10:35:11.700,741.09991455078,
2008/08/22 10:42:06.200,744.20001220703,
2008/08/22 10:54:00.900,746.5,
2008/08/22 10:56:10.800,750.19995117188,
2008/08/22 10:58:06.000,752.59997558594,
2008/08/22 11:00:07.500,749.89996337891,
2008/08/22 11:12:10.200,747.20001220703,
2008/08/22 11:16:02.700,744.89996337891,
2008/08/22 11:17:01.200,742.79992675781,
2008/08/22 11:20:03.700,745.59991455078,
2008/08/22 11:23:07.700,748.39990234375,
2008/08/22 11:24:06.200,751.59991455078,
2008/08/22 11:35:00.700,748.5,
2008/08/22 11:41:02.800,746.10009765625,
2008/08/22 11:54:09.900,748.20001220703,
2008/08/22 12:10:10.800,745.30010986328,
2008/08/22 12:15:10.400,747.70007324219,
2008/08/22 12:21:03.200,750.30004882813,
2008/08/22 12:30:08.200,747.79998779297,
2008/08/22 12:47:01.600,750.40014648438,
2008/08/22 12:54:07.100,748.40008544922,
2008/08/22 12:56:11.100,751.60009765625,
2008/08/22 13:01:06.400,754.09997558594,
2008/08/22 13:04:04.500,751,
2008/08/22 13:08:01.200,748.09997558594,
2008/08/22 13:08:11.700,744.59997558594,
2008/08/22 13:12:02.100,741.79992675781,
2008/08/22 13:13:00.700,738.79992675781,
2008/08/22 13:14:03.600,735.99993896484,
2008/08/22 13:22:01.400,738.20001220703,
2008/08/22 13:27:00.900,741.40002441406,
2008/08/22 13:32:05.100,739.19995117188,
2008/08/22 13:33:07.800,736.29992675781,
2008/08/22 13:34:10.500,733.69995117188,
2008/08/22 13:38:07.100,737.20007324219,
2008/08/22 13:39:09.800,741.00006103516,
2008/08/22 13:41:00.800,745.10009765625,
2008/08/22 13:42:03.900,748.60009765625,
2008/08/22 13:46:08.600,746.29992675781,
2008/08/22 13:48:10.300,743.69995117188,
2008/08/22 13:51:08.300,746.99993896484,
2008/08/22 13:52:07.100,749.39996337891,
2008/08/22 13:53:03.500,751.70001220703,
2008/08/22 13:54:06.400,754.30004882813,
2008/08/22 14:00:09.200,751.89996337891,
2008/08/22 14:03:07.000,754.70001220703,
2008/08/22 14:06:11.600,751.79998779297,
2008/08/22 14:10:07.000,749.19995117188,
2008/08/22 14:22:01.600,752.29998779297,
2008/08/22 14:29:06.400,755.70001220703,
2008/08/22 14:33:03.400,752.90002441406,
2008/08/22 14:34:10.800,749.79998779297,
2008/08/22 14:36:06.100,747.59997558594,
2008/08/22 14:38:03.200,749.69995117188,
2008/08/22 14:39:06.300,752.49993896484,
2008/08/22 14:40:02.700,754.59997558594,
2008/08/22 14:41:05.500,757.29998779297,
2008/08/22 14:47:08.000,754.20001220703,
2008/08/22 15:28:10.100,756.70001220703,
2008/08/22 15:33:09.800,759.10003662109,
2008/08/22 15:39:05.400,756.49993896484,
2008/08/22 15:44:11.000,754.29998779297,
2008/08/22 15:48:01.400,751.59997558594,
2008/08/22 15:50:06.800,755.29998779297,
2008/08/22 15:52:03.800,758.79998779297,
2008/08/22 15:56:00.700,755.59997558594,
2008/08/22 15:58:00.040,752.70001220703,
2008/08/22 16:02:11.800,755.70007324219,
2008/08/22 16:09:06.700,753.10003662109,
2008/08/22 16:16:01.200,756.29998779297,
2008/08/22 16:20:07.500,753.80004882813,
2008/08/22 16:21:06.200,751.70007324219,
2008/08/22 16:22:09.200,748.40008544922,
2008/08/22 16:24:00.140,745.10003662109,
2008/08/22 16:27:08.400,748.70007324219,
2008/08/22 16:28:04.900,751.60009765625,
2008/08/22 16:29:03.500,755.00006103516,
2008/08/22 16:34:02.800,752.20001220703,
2008/08/22 16:36:08.600,749.39990234375,
2008/08/22 16:39:02.600,752.09997558594,
2008/08/22 16:40:05.200,755.19995117188,
2008/08/22 16:43:03.200,758.19989013672,
2008/08/22 16:47:10.400,755.29992675781,
2008/08/22 16:49:01.400,752.79998779297,
2008/08/22 16:50:08.700,749,
2008/08/22 16:55:02.300,752.5,
2008/08/22 16:59:09.500,749.89996337891,
2008/08/22 17:01:00.200,747.39996337891,
2008/08/22 17:02:03.000,745.29992675781,
2008/08/22 17:06:03.800,748.50006103516,
2008/08/22 17:07:02.400,750.90002441406,
2008/08/22 17:08:09.300,753.70001220703,
2008/08/22 17:12:01.800,750.90008544922,
2008/08/22 17:17:01.400,747.70001220703,
2008/08/22 17:21:10.800,745.49993896484,
2008/08/22 17:24:11.200,748.19989013672,
2008/08/22 17:25:07.800,750.39996337891,
2008/08/22 17:27:04.900,753.79998779297,
2008/08/22 17:29:10.500,751.20007324219,
2008/08/22 17:31:09.700,747.60009765625,
2008/08/22 17:33:06.800,745,
2008/08/22 17:36:00.400,748.20001220703,
2008/08/22 17:37:11.700,750.80004882813,
2008/08/22 17:47:01.100,748.29998779297,
2008/08/22 17:49:00.500,745.20001220703,
2008/08/22 17:50:09.700,741.89996337891,
2008/08/22 17:53:07.600,744.79998779297,
2008/08/22 17:54:06.300,747.79998779297,
2008/08/22 17:55:09.100,750.79998779297,
2008/08/22 17:59:09.800,747.69995117188,
2008/08/22 18:01:10.900,745.09997558594,
2008/08/22 18:05:08.000,748.80004882813,
2008/08/22 18:06:08.800,752.5,
2008/08/22 18:07:07.500,755.20001220703,
2008/08/22 18:12:11.400,751.70001220703,
2008/08/22 18:16:04.300,749.09997558594,
2008/08/22 18:22:06.300,746.79998779297,
2008/08/22 18:24:01.400,749.09997558594,
2008/08/22 18:25:04.100,752.39996337891,
2008/08/22 18:31:00.400,749.19995117188,
2008/08/22 18:32:03.300,746.09997558594,
2008/08/22 18:33:06.100,743.00006103516,
2008/08/22 18:35:07.700,746.00006103516,
2008/08/22 18:36:10.700,748.20007324219,
2008/08/22 18:43:01.200,745.19995117188,
2008/08/22 18:48:00.700,749.29992675781,
2008/08/22 18:49:01.500,753.09997558594,
2008/08/22 18:50:00.140,755.79998779297,
2008/08/22 18:56:02.300,752.70001220703,
2008/08/22 19:04:00.300,750.40002441406,
2008/08/22 19:05:07.300,747.50006103516,
2008/08/22 19:08:07.600,744.40008544922,
2008/08/22 19:11:01.300,747.80004882813,
2008/08/22 19:12:04.100,752.80004882813,
2008/08/22 19:13:00.500,755.5,
2008/08/22 19:14:03.400,758.10003662109,
2008/08/22 19:19:03.500,754.40002441406,
2008/08/22 19:20:06.200,750,
2008/08/22 19:22:01.100,746.90002441406,
2008/08/22 19:27:01.000,750.50006103516,
2008/08/22 19:33:08.300,753.29998779297,
2008/08/22 19:35:07.600,756.79998779297,
2008/08/22 19:36:06.400,759.39996337891,
2008/08/22 19:41:06.100,755.99987792969,
2008/08/22 19:42:09.100,752.19989013672,
2008/08/22 19:43:11.800,749.19989013672,
2008/08/22 19:48:04.900,752.09997558594,
2008/08/22 19:49:03.600,754.5,
2008/08/22 19:50:06.300,757.09997558594,
2008/08/22 20:00:05.700,759.90002441406,
2008/08/22 20:07:09.300,756.70001220703,
2008/08/22 20:11:01.400,759.29998779297,
2008/08/22 20:17:03.900,756.50006103516,
2008/08/22 20:18:06.800,753.80004882813,
2008/08/22 20:19:09.700,749.70007324219,
2008/08/22 20:24:07.500,752.20007324219,
2008/08/22 20:32:00.800,749.79998779297,
2008/08/22 20:40:02.800,747.60003662109,
2008/08/22 20:48:02.400,750.50006103516,
2008/08/22 20:51:00.040,752.90002441406,
2008/08/22 21:24:09.000,749.60003662109,
2008/08/22 21:28:05.700,747,
2008/08/22 21:37:06.000,749.29998779297,
2008/08/22 21:40:03.900,752.5,
2008/08/22 21:44:04.800,754.69995117188,
2008/08/22 21:57:01.900,751.69995117188,
2008/08/22 22:06:09.500,754.09991455078,
2008/08/22 22:18:11.700,751.5,
2008/08/22 22:23:11.000,749.20007324219,
2008/08/22 22:26:11.100,751.70001220703,
2008/08/22 22:28:05.900,754.20001220703,
2008/08/22 22:31:10.200,757.40002441406,
2008/08/22 22:34:08.200,759.79998779297,
2008/08/22 22:40:04.700,756.59997558594,
2008/08/22 22:43:08.700,753.59997558594,
2008/08/22 22:53:08.000,756.5,
2008/08/22 22:58:01.200,759.29998779297,
2008/08/22 23:09:03.700,761.5,
2008/08/22 23:41:10.000,759.20001220703,
2008/08/22 23:46:03.300,757.00006103516,
2008/08/22 23:53:09.100,754.50006103516,
2008/08/22 23:56:03.000,757.20007324219,
2008/08/22 23:59:00.800,759.70007324219,
2008/08/23 00:04:04.100,756.29998779297,
2008/08/23 00:07:03.800,753.79998779297,
2008/08/23 00:10:07.800,756,
2008/08/23 00:13:00.140,759.29998779297,
2008/08/23 01:16:04.600,756.60003662109,
2008/08/23 01:23:10.300,759,
2008/08/23 01:29:08.300,756.5,
2008/08/23 01:38:02.000,759.00006103516,
2008/08/23 01:40:07.800,762.00006103516,
2008/08/23 01:43:01.800,759.40002441406,
2008/08/23 01:46:10.400,756.79998779297,
2008/08/23 01:52:02.000,754.20001220703,
2008/08/23 02:02:11.100,757.00006103516,
2008/08/23 02:11:01.400,760.40002441406,
2008/08/23 02:21:06.300,757.49993896484,
2008/08/23 02:35:04.700,755.20001220703,
2008/08/23 02:40:08.500,757.89996337891,
2008/08/23 02:42:09.700,760.79992675781,
2008/08/23 02:44:00.700,758.39990234375,
2008/08/23 02:52:08.300,761.40002441406,
2008/08/23 02:58:11.300,759.10003662109,
2008/08/23 03:06:02.800,761.20007324219,
2008/08/23 03:14:01.900,759,
2008/08/23 03:41:08.300,761.39996337891,
2008/08/23 03:49:01.500,758.79998779297,
2008/08/23 03:56:10.800,761.19989013672,
2008/08/23 04:07:01.800,759.00012207031,
2008/08/23 04:12:05.600,756.80004882813,
2008/08/23 04:17:05.500,759.00006103516,
2008/08/23 04:20:03.700,762.20007324219,
2008/08/23 04:27:04.500,759.70001220703,
2008/08/23 04:42:02.500,757.20007324219,
2008/08/23 04:44:08.400,759.70007324219,
2008/08/23 04:55:08.600,762.00006103516,
2008/08/23 05:03:05.800,759.40002441406,
2008/08/23 05:22:01.500,761.79998779297,
2008/08/23 05:41:05.900,764.00006103516,
2008/08/23 05:52:11.700,761.70001220703,
2008/08/23 06:15:01.500,758.60003662109,
2008/08/23 06:20:01.300,761.10003662109,
2008/08/23 06:23:09.600,758.30004882813,
2008/08/23 06:25:00.700,755.30004882813,
2008/08/23 06:30:00.140,758.10003662109,
2008/08/23 06:36:02.200,754.90002441406,
2008/08/23 06:39:10.600,757.89996337891,
2008/08/23 06:46:00.500,755.49993896484,
2008/08/23 06:49:03.100,758.70001220703,
2008/08/23 06:50:06.100,761.59997558594,
2008/08/23 07:05:09.800,759.40002441406,
2008/08/23 07:16:05.600,756.70013427734,
2008/08/23 07:19:05.700,759.80010986328,
2008/08/23 07:24:03.100,757.10003662109,
2008/08/23 07:25:05.800,754.70001220703,
2008/08/23 07:30:01.100,757.40002441406,
2008/08/23 07:35:00.700,754.39996337891,
2008/08/23 07:37:06.600,752.09997558594,
2008/08/23 07:40:00.500,755.59997558594,
2008/08/23 07:41:03.300,759.00006103516,
2008/08/23 07:46:00.600,756.89996337891,
2008/08/23 07:48:06.400,754.59997558594,
2008/08/23 07:50:03.900,757.39996337891,
2008/08/23 07:52:03.200,760.5,
2008/08/23 07:54:09.200,757.29998779297,
2008/08/23 07:56:04.200,754.30004882813,
2008/08/23 07:57:02.900,752.20001220703,
2008/08/23 07:58:09.700,749.20001220703,
2008/08/23 08:02:02.000,752,
2008/08/23 08:03:05.100,755.20001220703,
2008/08/23 08:05:00.140,758.29998779297,
2008/08/23 08:10:05.700,756.19989013672,
2008/08/23 08:15:09.200,760.49993896484,
2008/08/23 08:19:06.000,757.50006103516,
2008/08/23 08:21:00.900,755.10003662109,
2008/08/23 08:23:02.600,752.90002441406,
2008/08/23 08:24:09.600,756.29992675781,
2008/08/23 08:26:11.100,759,
2008/08/23 08:30:07.800,756,
2008/08/23 08:32:02.800,753.40014648438,
2008/08/23 08:36:08.000,756.70013427734,
2008/08/23 08:45:09.300,758.90002441406,
2008/08/23 08:50:09.500,755.90002441406,
2008/08/23 08:52:00.200,752.80004882813,
2008/08/23 08:53:02.900,749.00012207031,
2008/08/23 08:58:02.600,752.30004882813,
2008/08/23 08:59:05.200,756,
2008/08/23 09:00:01.800,759.19995117188,
2008/08/23 09:07:11.600,754.79998779297,
2008/08/23 09:16:08.100,758.70007324219,
2008/08/23 09:21:11.600,756.10003662109,
2008/08/23 09:23:02.400,753.40002441406,
2008/08/23 09:24:11.400,750.39996337891,
2008/08/23 09:27:05.400,752.5,
2008/08/23 09:28:06.300,755.29998779297,
2008/08/23 09:29:09.200,757.80004882813,
2008/08/23 09:32:03.100,760.40002441406,
2008/08/23 09:40:05.400,757.29998779297,
2008/08/23 09:52:01.600,759.60003662109,
2008/08/23 10:09:04.500,757.19995117188,
2008/08/23 10:17:10.900,754.59997558594,
2008/08/23 10:20:04.700,752.10003662109,
2008/08/23 10:22:06.300,754.10009765625,
2008/08/23 10:23:04.800,756.20007324219,
2008/08/23 10:24:01.400,758.70007324219,
2008/08/23 10:29:00.900,756.60003662109,
2008/08/23 10:30:03.800,753.60003662109,
2008/08/23 10:31:06.700,749.79998779297,
2008/08/23 10:36:06.500,751.89996337891,
2008/08/23 10:37:09.600,755.79998779297,
2008/08/23 10:39:04.800,758.20001220703,
2008/08/23 10:49:03.400,760.90002441406,
2008/08/23 10:56:02.500,758.10009765625,
2008/08/23 11:01:06.500,754.90002441406,
2008/08/23 11:10:11.900,757.00006103516,
2008/08/23 11:23:04.900,754.69995117188,
2008/08/23 11:29:07.300,757.29998779297,
2008/08/23 11:43:05.600,759.79998779297,
2008/08/23 11:46:01.400,756.39996337891,
2008/08/23 11:50:05.900,753.79998779297,
2008/08/23 11:53:06.100,756.99993896484,
2008/08/23 13:50:03.900,759,
2008/08/23 13:58:01.400,756.30004882813,
2008/08/23 14:04:04.300,758.5,
2008/08/23 14:14:02.100,761.60003662109,
2008/08/23 14:16:08.000,764.40002441406,
2008/08/23 14:22:10.500,762.00006103516,
2008/08/23 14:26:01.100,759.40002441406,
2008/08/23 14:27:08.100,756.39996337891,
2008/08/23 14:34:08.600,759.29992675781,
2008/08/23 14:49:00.800,756.39996337891,
2008/08/23 14:50:09.800,753.09997558594,
2008/08/23 14:52:00.700,749.99993896484,
2008/08/23 14:56:05.800,752.99993896484,
2008/08/23 14:57:04.500,755.79998779297,
2008/08/23 14:58:03.200,758.19995117188,
2008/08/23 15:05:07.200,755.30004882813,
2008/08/23 15:08:06.000,759.20001220703,
2008/08/23 15:14:02.700,756.30004882813,
2008/08/23 15:15:09.800,754,
2008/08/23 15:18:03.700,757.30004882813,
2008/08/23 15:19:06.700,760.60003662109,
2008/08/23 15:24:05.600,757.60003662109,
2008/08/23 15:25:04.000,755.5,
2008/08/23 15:27:00.900,752.49993896484,
2008/08/23 15:29:06.700,755.39996337891,
2008/08/23 15:30:07.600,759.19995117188,
2008/08/23 15:35:02.900,756.89996337891,
2008/08/23 15:41:05.300,759.70001220703,
2008/08/23 15:42:08.100,762.09997558594,
2008/08/23 15:47:11.500,758.89996337891,
2008/08/23 15:49:08.700,756.39996337891,
2008/08/23 15:51:03.800,754.19995117188,
2008/08/23 15:54:01.900,757.19989013672,
2008/08/23 15:55:00.500,759.69995117188,
2008/08/23 16:01:11.500,756.90002441406,
2008/08/23 16:04:09.700,759.60003662109,
2008/08/23 16:09:09.300,757.19995117188,
2008/08/23 16:11:00.400,753.89996337891,
2008/08/23 16:12:03.300,750.70001220703,
2008/08/23 16:16:04.300,753.5,
2008/08/23 16:17:07.200,757.5,
2008/08/23 16:19:08.500,760.10003662109,
2008/08/23 16:25:00.800,757.70001220703,
2008/08/23 16:28:09.600,760.49993896484,
2008/08/23 16:36:11.000,757.29992675781,
2008/08/23 16:39:00.800,754.39990234375,
2008/08/23 16:39:11.200,751.69995117188,
2008/08/23 16:43:01.300,755.39996337891,
2008/08/23 16:44:10.500,758,
2008/08/23 16:51:09.600,753.70001220703,
2008/08/23 16:54:07.600,756.30004882813,
2008/08/23 16:55:10.400,753.40002441406,
2008/08/23 17:02:04.800,756.19995117188,
2008/08/23 17:09:09.700,754,
2008/08/23 17:14:05.000,756.5,
2008/08/23 17:23:10.100,759,
2008/08/23 17:26:03.900,756.89996337891,
2008/08/23 17:28:09.800,753.20001220703,
2008/08/23 17:30:00.400,749.40002441406,
2008/08/23 17:31:03.100,746.59997558594,
2008/08/23 17:33:00.400,749.09991455078,
2008/08/23 17:34:07.100,752.49993896484,
2008/08/23 17:35:05.600,754.69995117188,
2008/08/23 17:36:08.100,757.09991455078,
2008/08/23 17:42:09.400,754.00006103516,
2008/08/23 17:46:06.400,757.20001220703,
2008/08/23 17:53:01.600,754.69995117188,
2008/08/23 17:57:02.800,751.29998779297,
2008/08/23 18:00:11.100,753.39996337891,
2008/08/23 18:02:02.000,756.79992675781,
2008/08/23 18:03:04.800,760.09997558594,
2008/08/23 18:07:05.500,756.89996337891,
2008/08/23 18:08:04.300,754.5,
2008/08/23 18:09:07.200,751.40008544922,
2008/08/23 18:13:03.900,753.50006103516,
2008/08/23 18:20:02.600,750.79998779297,
2008/08/23 18:23:06.700,753.20001220703,
2008/08/23 18:24:05.200,755.59997558594,
2008/08/23 18:25:08.100,759,
2008/08/23 18:30:05.500,755.89996337891,
2008/08/23 18:31:10.100,752.59997558594,
2008/08/23 18:35:11.000,755.39996337891,
2008/08/23 18:38:04.500,757.90002441406,
2008/08/23 18:40:10.300,755.10003662109,
2008/08/23 18:42:09.600,751.80004882813,
2008/08/23 18:47:00.900,756.10003662109,
2008/08/23 18:53:07.500,753.20001220703,
2008/08/23 19:02:07.900,755.79998779297,
2008/08/23 19:04:03.000,759.70001220703,
2008/08/23 19:07:11.200,756.49993896484,
2008/08/23 19:09:02.100,753.89996337891,
2008/08/23 19:10:11.200,751.09997558594,
2008/08/23 19:14:07.500,753.90002441406,
2008/08/23 19:15:04.000,756.10003662109,
2008/08/23 19:19:11.700,753.70001220703,
2008/08/23 19:22:09.600,750.60003662109,
2008/08/23 19:24:11.200,754.20001220703,
2008/08/23 19:26:02.000,757.40002441406,
2008/08/23 19:29:00.040,760.10003662109,
2008/08/23 19:37:06.700,757.69995117188,
2008/08/23 19:39:08.000,755.40002441406,
2008/08/23 19:41:03.100,752.70001220703,
2008/08/23 19:44:07.700,755.70007324219,
2008/08/23 19:45:10.400,758.90008544922,
2008/08/23 19:50:09.600,755.70001220703,
2008/08/23 19:52:00.500,752.59997558594,
2008/08/23 19:56:01.200,755.49993896484,
2008/08/23 19:59:05.800,758.09997558594,
2008/08/23 20:01:01.000,755.20001220703,
2008/08/23 20:03:02.400,752.30004882813,
2008/08/23 20:08:06.600,756.40008544922,
2008/08/23 20:09:09.300,759.40002441406,
2008/08/23 20:15:01.000,757,
2008/08/23 20:17:02.500,753.69995117188,
2008/08/23 20:19:06.100,755.79998779297,
2008/08/23 20:25:04.200,751.99993896484,
2008/08/23 20:26:11.500,749.39996337891,
2008/08/23 20:30:04.300,751.80004882813,
2008/08/23 20:31:07.200,754.80010986328,
2008/08/23 20:33:11.000,757.30010986328,
2008/08/23 20:40:06.200,760.49993896484,
2008/08/23 20:43:10.300,757.29992675781,
2008/08/23 20:45:05.400,754.19989013672,
2008/08/23 20:47:11.200,751.19989013672,
2008/08/23 20:57:05.800,753.89996337891,
2008/08/23 21:02:05.200,751.00006103516,
2008/08/23 21:04:00.300,747.80004882813,
2008/08/23 21:05:03.000,744.90008544922,
2008/08/23 21:08:07.400,748.40008544922,
2008/08/23 21:09:10.200,751.00006103516,
2008/08/23 21:13:00.600,748.40002441406,
2008/08/23 21:20:06.500,750.79998779297,
2008/08/23 21:25:00.140,753.59997558594,
2008/08/23 21:30:10.100,751.29998779297,
2008/08/23 21:32:05.300,748.5,
2008/08/23 21:37:05.000,751.60003662109,
2008/08/23 21:43:11.700,748.60003662109,
2008/08/23 21:48:04.900,752.20001220703,
2008/08/23 21:50:10.500,755.20001220703,
2008/08/23 21:55:05.500,752.40002441406,
2008/08/23 21:56:08.300,750,
2008/08/23 21:58:09.700,752.89996337891,
2008/08/23 21:59:06.200,755.20001220703,
2008/08/23 22:00:09.100,758.09997558594,
2008/08/23 22:07:00.040,754.59997558594,
2008/08/23 22:12:08.500,757.20001220703,
2008/08/23 22:17:07.800,754.29998779297,
2008/08/23 22:19:03.000,751.29998779297,
2008/08/23 22:22:07.100,754.79992675781,
2008/08/23 22:23:09.900,757.99993896484,
2008/08/23 22:30:00.310,755.29998779297,
2008/08/23 22:34:00.810,757.70001220703,
2008/08/23 22:42:04.610,754.60003662109,
2008/08/23 22:43:07.510,757.10003662109,
2008/08/23 22:44:10.210,760,
2008/08/23 22:52:07.310,757.80004882813,
2008/08/23 23:03:04.610,760.09997558594,
2008/08/23 23:35:04.910,757.70001220703,
2008/08/23 23:43:02.410,760.69995117188,
2008/08/24 00:17:09.410,763,
2008/08/24 00:23:07.710,760.90002441406,
2008/08/24 00:27:09.210,757.89996337891,
2008/08/24 00:35:02.210,761.00006103516,
2008/08/24 00:51:01.710,763.29986572266,
2008/08/24 01:22:09.610,760.40002441406,
2008/08/24 01:30:09.210,763.29998779297,
2008/08/24 01:35:08.410,759.90008544922,
2008/08/24 01:40:01.410,756.30004882813,
2008/08/24 01:42:06.710,760.20001220703,
2008/08/24 02:36:01.410,757.19995117188,
2008/08/24 02:38:07.110,760.09991455078,
2008/08/24 02:51:10.010,762.79998779297,
2008/08/24 02:59:06.010,760.20001220703,
2008/08/24 03:16:10.110,762.79998779297,
2008/08/24 03:33:03.410,760.30004882813,
2008/08/24 03:41:00.910,762.89996337891,
2008/08/24 04:14:09.710,759.79998779297,
2008/08/24 04:22:03.210,762.10003662109,
2008/08/24 04:35:04.810,759.20007324219,
2008/08/24 04:38:09.010,756.40008544922,
2008/08/24 04:47:05.210,758.50006103516,
2008/08/24 04:50:03.410,760.70001220703,
2008/08/24 05:08:04.610,763,
2008/08/24 05:41:04.710,760.5,
2008/08/24 05:44:11.310,757.70001220703,
2008/08/24 06:01:05.010,755.00012207031,
2008/08/24 06:07:11.810,757.60003662109,
2008/08/24 06:21:08.010,755.20007324219,
2008/08/24 06:25:05.110,757.70001220703,
2008/08/24 06:29:06.210,760.29992675781,
2008/08/24 06:34:10.110,757.49993896484,
2008/08/24 07:00:04.310,760.49993896484,
2008/08/24 07:05:07.910,762.70001220703,
2008/08/24 07:09:09.210,765.30004882813,
2008/08/24 07:35:09.210,762.39996337891,
2008/08/24 07:38:06.810,758.69989013672,
2008/08/24 07:43:07.110,755.29998779297,
2008/08/24 07:51:00.410,757.80004882813,
2008/08/24 07:57:02.410,754.70001220703,
2008/08/24 08:02:10.110,757.20001220703,
2008/08/24 08:19:00.410,753.90008544922,
2008/08/24 08:21:10.610,756.79998779297,
2008/08/24 08:32:11.810,759.09997558594,
2008/08/24 08:38:08.410,756.39996337891,
2008/08/24 08:40:03.510,752.60003662109,
2008/08/24 09:12:09.910,750.29998779297,
2008/08/24 09:26:00.810,752.60003662109,
2008/08/24 09:56:10.010,755.69995117188,
2008/08/24 10:33:11.110,758.79998779297,
2008/08/24 10:53:03.510,756.60003662109,
2008/08/24 10:56:10.410,759.19995117188,
2008/08/24 11:11:04.610,756.40002441406,
2008/08/24 12:09:05.310,754.19995117188,
2008/08/24 12:16:10.110,756.5,
2008/08/24 12:41:09.410,759.79992675781,
2008/08/24 13:09:04.710,756.79998779297,
2008/08/24 13:19:04.010,759.20001220703,
2008/08/24 13:39:11.810,756.5,
2008/08/24 14:21:01.410,754.20007324219,
2008/08/24 14:30:11.510,757.29992675781,
2008/08/24 14:41:08.710,755.10009765625,
2008/08/24 15:00:11.810,757.20001220703,
2008/08/24 15:35:02.010,759.60003662109,
2008/08/24 16:03:07.310,757.20007324219,
2008/08/24 16:28:02.810,759.69995117188,
2008/08/24 16:42:06.910,757.5,
2008/08/24 16:47:10.610,759.70007324219,
2008/08/24 16:52:01.610,757.20007324219,
2008/08/24 17:00:03.910,759.39996337891,
2008/08/24 17:06:06.110,756.40002441406,
2008/08/24 17:11:10.210,758.60003662109,
2008/08/24 17:13:09.910,760.79998779297,
2008/08/24 17:23:08.910,758.19995117188,
2008/08/24 17:34:10.510,760.89996337891,
2008/08/24 17:41:11.510,757.40002441406,
2008/08/24 18:23:09.410,755.29998779297,
2008/08/24 18:57:01.710,752.20001220703,
2008/08/24 18:59:11.710,755.5,
2008/08/24 19:16:00.910,752.90002441406,
2008/08/24 19:26:10.210,755.59997558594,
2008/08/24 20:14:02.110,758.90002441406,
2008/08/24 20:17:04.810,756.60009765625,
2008/08/24 20:22:04.010,754.10003662109,
2008/08/24 20:24:05.310,756.40002441406,
2008/08/24 20:39:11.810,759.09997558594,
2008/08/24 20:45:10.010,761.29992675781,
2008/08/24 20:49:10.910,758.29998779297,
2008/08/24 20:52:00.610,755.59997558594,
2008/08/24 20:57:00.040,758.70001220703,
2008/08/24 21:01:00.910,761.10003662109,
2008/08/24 21:03:10.910,757.59997558594,
2008/08/24 21:09:03.210,755.09991455078,
2008/08/24 21:11:08.810,757.79992675781,
2008/08/24 21:24:01.710,754.39990234375,
2008/08/24 21:25:04.510,751.29992675781,
2008/08/24 21:31:11.010,753.70001220703,
2008/08/24 21:41:10.310,756.70001220703,
2008/08/24 21:45:00.810,753.5,
2008/08/24 21:50:10.610,756.90002441406,
2008/08/24 21:51:07.110,759.29998779297,
2008/08/24 22:17:02.910,756.69989013672,
2008/08/24 22:22:11.010,759.09997558594,
2008/08/24 22:24:06.410,761.10003662109,
2008/08/24 22:45:07.710,759.00006103516,
2008/08/24 23:42:04.910,761.90002441406,
2008/08/24 23:45:11.610,759.59997558594,
2008/08/25 00:09:11.610,761.70001220703,
2008/08/25 00:17:03.510,759.00006103516,
2008/08/25 00:25:07.310,756.59997558594,
2008/08/25 00:29:07.910,754.19995117188,
2008/08/25 00:33:00.410,752.09997558594,
2008/08/25 00:39:07.310,755.5,
2008/08/25 00:54:03.810,753.10003662109,
2008/08/25 00:57:08.510,755.30004882813,
2008/08/25 01:13:08.710,753.29998779297,
2008/08/25 01:22:04.710,756,
2008/08/25 01:29:09.710,753.79998779297,
2008/08/25 01:41:03.810,755.90002441406,
2008/08/25 02:15:04.810,753.30010986328,
2008/08/25 02:17:05.910,755.90008544922,
2008/08/25 02:31:06.110,758.40002441406,
2008/08/25 02:38:11.810,756.30004882813,
2008/08/25 02:43:11.010,753.79998779297,
2008/08/25 02:46:02.710,756.59997558594,
2008/08/25 03:06:00.040,760.29998779297,
2008/08/25 03:13:05.310,757.59997558594,
2008/08/25 03:15:00.310,754.79998779297,
2008/08/25 03:17:08.010,757.60003662109,
2008/08/25 03:18:10.810,759.79998779297,
2008/08/25 03:23:04.310,756.90002441406,
2008/08/25 03:24:11.710,753.90002441406,
2008/08/25 03:29:11.010,756.29998779297,
2008/08/25 03:32:05.010,759.09997558594,
2008/08/25 03:37:05.010,756.30004882813,
2008/08/25 03:40:11.610,759.90002441406,
2008/08/25 03:45:06.510,756.20007324219,
2008/08/25 03:46:09.310,753.30010986328,
2008/08/25 03:48:04.610,750.10009765625,
2008/08/25 03:52:01.710,753.80004882813,
2008/08/25 03:53:00.410,756.20001220703,
2008/08/25 03:54:03.510,759.10003662109,
2008/08/25 04:06:11.610,755.79998779297,
2008/08/25 04:11:10.710,753.60003662109,
2008/08/25 04:20:11.020,756.80004882813,
2008/08/25 04:21:09.720,759.40002441406,
2008/08/25 04:26:03.220,756.39996337891,
2008/08/25 04:27:06.020,753.09997558594,
2008/08/25 04:28:08.920,750.69995117188,
2008/08/25 04:32:06.120,753.59997558594,
2008/08/25 04:33:09.020,756.70001220703,
2008/08/25 04:34:11.820,759.29998779297,
2008/08/25 05:16:10.620,757.09991455078,
2008/08/25 05:22:09.020,759.5,
2008/08/25 05:32:01.520,757.29998779297,
2008/08/25 05:37:01.420,759.80004882813,
2008/08/25 07:42:06.420,762.60003662109,
2008/08/25 07:45:10.720,760.20007324219,
2008/08/25 07:56:06.020,762.5,
2008/08/25 08:03:01.220,760.09991455078,
2008/08/25 08:46:00.040,756.90002441406,
2008/08/25 08:56:03.820,760,
2008/08/25 08:58:03.120,762.59997558594,
2008/08/25 09:04:05.330,760.10003662109,
2008/08/25 09:27:10.650,757.70001220703,
2008/08/25 09:33:08.950,760.30004882813,
2008/08/25 09:41:06.360,757.70007324219,
2008/08/25 09:48:07.070,761.29998779297,
2008/08/25 10:24:08.280,758.79998779297,
2008/08/25 10:26:05.380,756.5,
2008/08/25 10:28:00.680,754.29998779297,
2008/08/25 10:33:00.680,757.90002441406,
2008/08/25 10:35:04.280,760.40002441406,
2008/08/25 10:38:08.880,757.70001220703,
2008/08/25 10:40:03.980,754.60003662109,
2008/08/25 10:44:11.080,757.59997558594,
2008/08/25 10:51:01.480,754.70007324219,
2008/08/25 10:52:04.480,752.00006103516,
2008/08/25 10:57:07.680,755.89996337891,
2008/08/25 10:59:02.980,758.89996337891,
2008/08/25 11:13:03.680,755.89996337891,
2008/08/25 11:14:10.980,752.89996337891,
2008/08/25 11:18:03.080,755.39990234375,
2008/08/25 11:20:02.480,759.09991455078,
2008/08/25 11:31:00.930,761.09997558594,
2008/08/25 11:34:09.280,758.5,
2008/08/25 11:37:07.090,755.90002441406,
2008/08/25 11:44:05.890,752.89996337891,
2008/08/25 11:47:01.590,755.29998779297,
2008/08/25 11:48:02.290,757.69995117188,
2008/08/25 11:54:04.890,754.80004882813,
2008/08/25 11:55:07.790,752.10003662109,
2008/08/25 11:59:08.890,754.40002441406,
2008/08/25 12:04:08.090,757.70007324219,
2008/08/25 12:08:02.390,754.50006103516,
2008/08/25 12:14:06.900,757.39996337891,
2008/08/25 12:20:08.800,754.90002441406,
2008/08/25 12:21:07.400,752.80010986328,
2008/08/25 12:26:07.200,756.10009765625,
2008/08/25 12:29:09.300,753.70001220703,
2008/08/25 12:32:09.700,751.09997558594,
2008/08/25 12:34:08.700,753.59997558594,
2008/08/25 12:35:07.300,755.69995117188,
2008/08/25 12:36:06.000,758.59997558594,
2008/08/25 12:42:02.300,755.79998779297,
2008/08/25 12:43:09.600,750.89996337891,
2008/08/25 12:47:06.200,748.09991455078,
2008/08/25 12:49:01.200,745.79992675781,
2008/08/25 12:51:02.700,748.79998779297,
2008/08/25 12:52:05.600,752.40002441406,
2008/08/25 12:53:08.300,755.80004882813,
2008/08/25 12:58:07.900,753.40002441406,
2008/08/25 13:00:03.000,750.70001220703,
2008/08/25 13:04:05.500,752.89996337891,
2008/08/25 13:05:02.100,755.79998779297,
2008/08/25 13:08:10.700,753.09997558594,
2008/08/25 13:14:09.200,756,
2008/08/25 13:15:10.200,758.90002441406,
2008/08/25 13:22:06.700,756.29998779297,
2008/08/25 13:26:03.500,758.60003662109,
2008/08/25 13:30:04.700,756.39996337891,
2008/08/25 13:31:11.700,753.39996337891,
2008/08/25 13:33:06.900,751,
2008/08/25 13:36:00.800,754.60003662109,
2008/08/25 13:36:11.400,757.20007324219,
2008/08/25 13:38:02.500,760.20013427734,
2008/08/25 13:42:03.500,757.80010986328,
2008/08/25 13:43:06.400,755.50006103516,
2008/08/25 13:49:02.700,757.89996337891,
2008/08/25 13:53:05.500,755.09997558594,
2008/08/25 13:55:04.700,752.60003662109,
2008/08/25 13:58:04.600,755.90002441406,
2008/08/25 14:05:03.000,753.10003662109,
2008/08/25 14:09:05.500,755.20007324219,
2008/08/25 14:20:01.300,758.89996337891,
2008/08/25 14:25:01.000,755.90002441406,
2008/08/25 14:27:07.100,752.70001220703,
2008/08/25 14:30:00.800,756.09997558594,
2008/08/25 14:35:00.040,753.10003662109,
2008/08/25 14:36:07.300,749.80004882813,
2008/08/25 14:41:06.900,753.10003662109,
2008/08/25 14:42:03.600,755.30004882813,
2008/08/25 14:43:11.000,758.39996337891,
2008/08/25 14:47:03.300,755.59997558594,
2008/08/25 14:48:10.300,752.19995117188,
2008/08/25 14:49:08.800,750.09991455078,
2008/08/25 14:50:01.100,747.89990234375,
2008/08/25 14:54:02.200,750.79992675781,
2008/08/25 14:55:01.000,752.89996337891,
2008/08/25 14:56:03.800,756,
2008/08/25 15:02:06.000,753,
2008/08/25 15:05:10.300,755.30004882813,
2008/08/25 15:07:01.200,758.50006103516,
2008/08/25 15:11:01.800,755.60003662109,
2008/08/25 15:12:00.700,753.30004882813,
2008/08/25 15:13:07.900,749.40002441406,
2008/08/25 15:18:00.900,753,
2008/08/25 15:19:03.700,756.29998779297,
2008/08/25 15:24:03.200,752.99993896484,
2008/08/25 15:26:00.300,750.59997558594,
2008/08/25 15:28:05.800,753.99987792969,
2008/08/25 15:30:11.200,756.79992675781,
2008/08/25 15:41:11.100,754.59991455078,
2008/08/25 15:44:00.900,752.09997558594,
2008/08/25 15:47:09.500,754.99993896484,
2008/08/25 15:51:05.800,752.5,
2008/08/25 16:05:01.200,755.49993896484,
2008/08/25 16:06:04.200,757.89996337891,
2008/08/25 16:09:06.300,755.19995117188,
2008/08/25 16:11:03.600,750.69995117188,
2008/08/25 16:12:04.500,747.60003662109,
2008/08/25 16:14:02.000,744.80004882813,
2008/08/25 16:16:11.900,747.60003662109,
2008/08/25 16:18:06.900,751.80004882813,
2008/08/25 16:20:04.200,754.39996337891,
2008/08/25 16:23:10.700,752.29998779297,
2008/08/25 16:26:00.140,749.49993896484,
2008/08/25 16:28:06.400,752.09997558594,
2008/08/25 16:30:01.800,754.59997558594,
2008/08/25 16:33:10.600,752.5,
2008/08/25 16:35:01.200,749.90002441406,
2008/08/25 16:40:09.100,753.60009765625,
2008/08/25 16:42:06.400,757.00006103516,
2008/08/25 16:45:00.300,754.5,
2008/08/25 16:46:11.400,751.89996337891,
2008/08/25 16:48:02.300,749.70001220703,
2008/08/25 16:51:11.000,751.89996337891,
2008/08/25 16:59:00.400,749.50006103516,
2008/08/25 17:03:01.300,753.10003662109,
2008/08/25 17:05:11.400,750.80010986328,
2008/08/25 17:08:00.700,748.00012207031,
2008/08/25 17:09:03.400,745.10009765625,
2008/08/25 17:13:04.500,749.10003662109,
2008/08/25 17:14:03.200,751.90002441406,
2008/08/25 17:21:11.400,748.89996337891,
2008/08/25 17:25:04.100,751.50006103516,
2008/08/25 17:30:01.800,754.70007324219,
2008/08/25 17:36:00.300,752.29998779297,
2008/08/25 17:38:01.500,749.90002441406,
2008/08/25 17:40:11.300,752.59997558594,
2008/08/25 17:41:09.900,754.89996337891,
2008/08/25 17:46:07.200,751.5,
2008/08/25 17:48:08.700,748.59991455078,
2008/08/25 17:51:06.700,750.79998779297,
2008/08/25 17:52:09.400,752.99993896484,
2008/08/25 17:54:11.100,756.19995117188,
2008/08/25 17:57:08.800,753.69995117188,
2008/08/25 18:00:02.500,751.19995117188,
2008/08/25 18:03:10.600,754.69995117188,
2008/08/25 18:10:07.400,752.20007324219,
2008/08/25 18:17:02.400,755.09997558594,
2008/08/25 18:19:02.000,752.10003662109,
2008/08/25 18:21:03.500,749.79998779297,
2008/08/25 18:24:05.700,753,
2008/08/25 18:32:03.700,750.90008544922,
2008/08/25 18:34:05.100,753.80004882813,
2008/08/25 18:35:08.000,756.50006103516,
2008/08/25 18:40:01.400,753.89996337891,
2008/08/25 18:41:00.140,751.39996337891,
2008/08/25 18:42:03.100,748.19989013672,
2008/08/25 18:44:02.500,744.99993896484,
2008/08/25 18:46:08.200,747.89996337891,
2008/08/25 18:47:10.900,750.89996337891,
2008/08/25 18:49:08.000,753.29998779297,
2008/08/25 18:57:09.700,755.59997558594,
2008/08/25 19:04:06.400,752.90002441406,
2008/08/25 19:05:02.800,750.70007324219,
2008/08/25 19:10:02.800,753.09997558594,
2008/08/25 19:11:05.800,756.49993896484,
2008/08/25 19:16:09.300,754.29992675781,
2008/08/25 19:19:03.300,751.20001220703,
2008/08/25 19:21:08.800,754.90002441406,
2008/08/25 19:23:00.040,757.60003662109,
2008/08/25 19:26:08.200,755.40002441406,
2008/08/25 19:28:09.700,751.90002441406,
2008/08/25 19:30:00.600,748.20007324219,
2008/08/25 19:33:09.200,750.40008544922,
2008/08/25 19:34:09.900,753.30004882813,
2008/08/25 19:36:00.900,756,
2008/08/25 19:41:06.200,752.90002441406,
2008/08/25 19:43:05.600,749.30004882813,
2008/08/25 19:47:02.600,752,
2008/08/25 19:48:05.300,756.39996337891,
2008/08/25 19:50:11.000,758.99993896484,
2008/08/25 20:03:02.700,756.20001220703,
2008/08/25 20:08:02.700,758.59997558594,
2008/08/25 20:13:02.100,755.90002441406,
2008/08/25 20:14:04.900,753.30004882813,
2008/08/25 20:15:07.700,750.00006103516,
2008/08/25 20:19:08.200,753.00006103516,
2008/08/25 20:25:02.300,750.90002441406,
2008/08/25 20:29:03.300,753.20001220703,
2008/08/25 20:39:02.100,755.80004882813,
2008/08/25 20:45:02.400,753.10009765625,
2008/08/25 20:48:11.400,756.39996337891,
2008/08/25 20:50:02.200,758.79998779297,
2008/08/25 20:55:06.300,756.40002441406,
2008/08/25 20:57:07.600,753.40002441406,
2008/08/25 21:01:04.300,756.5,
2008/08/25 21:09:01.700,753.90002441406,
2008/08/25 21:13:02.500,751.20007324219,
2008/08/25 21:14:09.600,748.79998779297,
2008/08/25 21:16:11.200,751.69995117188,
2008/08/25 21:18:06.300,755.49993896484,
2008/08/25 21:19:09.200,758.39996337891,
2008/08/25 21:24:00.400,755.89996337891,
2008/08/25 21:25:07.500,753.09997558594,
2008/08/25 21:26:05.900,750.29998779297,
2008/08/25 21:30:10.700,752.49993896484,
2008/08/25 21:32:01.300,756.09997558594,
2008/08/25 21:33:10.600,759.09997558594,
2008/08/25 21:37:11.000,756.59997558594,
2008/08/25 21:42:04.600,758.79998779297,
2008/08/25 21:49:10.300,755.19995117188,
2008/08/25 21:53:07.200,758.80004882813,
2008/08/25 22:12:06.100,756.69995117188,
2008/08/25 22:20:09.500,759.69995117188,
2008/08/25 22:53:07.100,756.5,
2008/08/25 23:04:04.500,758.90002441406,
2008/08/25 23:07:06.900,755.70001220703,
2008/08/25 23:13:09.000,758.19995117188,
2008/08/25 23:20:09.500,755.69989013672,
2008/08/25 23:23:07.400,758.10003662109,
2008/08/25 23:46:08.600,760.40008544922,
2008/08/26 01:19:09.200,757.29998779297,
2008/08/26 01:30:00.600,759.89990234375,
2008/08/26 02:07:01.300,757.60003662109,
2008/08/26 02:15:03.400,759.79998779297,
2008/08/26 02:35:01.400,756.70001220703,
2008/08/26 02:38:10.100,754.10003662109,
2008/08/26 02:51:01.000,756.59991455078,
2008/08/26 04:38:00.800,754.20001220703,
2008/08/26 04:40:10.800,756.49993896484,
2008/08/26 04:58:02.000,759,
2008/08/26 05:10:06.600,761.00006103516,
2008/08/26 05:26:03.600,758.59991455078,
2008/08/26 05:32:10.700,761.09991455078,
2008/08/26 05:40:08.700,763.70001220703,
2008/08/26 05:47:08.100,761.30004882813,
2008/08/26 05:52:11.900,763.59997558594,
2008/08/26 05:57:05.400,761.19995117188,
2008/08/26 06:54:02.800,758.59997558594,
2008/08/26 07:01:03.900,760.89996337891,
2008/08/26 07:06:07.500,763.29998779297,
2008/08/26 07:09:01.100,760.19995117188,
2008/08/26 07:15:03.600,763.40008544922,
2008/08/26 07:17:10.000,760.50012207031,
2008/08/26 07:24:09.100,762.90002441406,
2008/08/26 07:30:11.600,760.59997558594,
2008/08/26 07:33:09.800,763.29998779297,
2008/08/26 08:09:08.200,761.20007324219,
2008/08/26 08:16:11.800,763.79998779297,
2008/08/26 08:19:05.500,760.99993896484,
2008/08/26 08:24:05.100,757.39996337891,
2008/08/26 08:36:08.900,760.49993896484,
2008/08/26 08:43:10.000,758.30004882813,
2008/08/26 08:56:01.100,761.09997558594,
2008/08/26 09:00:02.100,763.90002441406,
2008/08/26 09:16:04.300,761.59997558594,
2008/08/26 09:24:02.000,759.10003662109,
2008/08/26 09:27:10.300,756.50006103516,
2008/08/26 09:31:00.900,758.79998779297,
2008/08/26 09:40:07.500,761.30004882813,
2008/08/26 10:44:08.500,758.00006103516,
2008/08/26 10:49:03.900,755.40002441406,
2008/08/26 10:52:06.200,758.70001220703,
2008/08/26 10:57:06.100,761,
2008/08/26 10:59:07.900,758.60003662109,
2008/08/26 11:10:07.700,756.40008544922,
2008/08/26 11:13:01.400,753.70001220703,
2008/08/26 11:27:11.900,751.39990234375,
2008/08/26 11:30:01.200,753.99993896484,
2008/08/26 11:33:03.600,756.79998779297,
2008/08/26 11:38:07.200,753.89996337891,
2008/08/26 11:40:08.700,750.99993896484,
2008/08/26 11:56:04.900,748.5,
2008/08/26 12:02:10.500,751.39996337891,
2008/08/26 12:05:04.200,749.09991455078,
2008/08/26 12:10:03.200,746.49993896484,
2008/08/26 12:13:07.400,748.59997558594,
2008/08/26 12:18:10.800,751.20001220703,
2008/08/26 12:21:04.800,748.20001220703,
2008/08/26 12:23:10.700,751.29998779297,
2008/08/26 12:28:05.900,754.00006103516,
2008/08/26 12:48:02.200,756.30010986328,
2008/08/26 12:50:07.900,754.29998779297,
2008/08/26 12:59:07.700,756.90002441406,
2008/08/26 13:03:09.100,754.5,
2008/08/26 13:28:00.600,756.79992675781,
2008/08/26 13:33:01.100,759.29998779297,
2008/08/26 13:44:02.700,756.20007324219,
2008/08/26 13:47:05.300,753.50006103516,
2008/08/26 13:53:02.700,755.80010986328,
2008/08/26 13:54:09.700,758.20007324219,
2008/08/26 13:58:02.500,760.89996337891,
2008/08/26 14:17:06.600,758.50006103516,
2008/08/26 14:41:10.400,756.10003662109,
2008/08/26 15:23:08.500,752.70001220703,
2008/08/26 15:34:10.100,754.79998779297,
2008/08/26 15:37:10.100,751.79998779297,
2008/08/26 15:43:10.400,755.09997558594,
2008/08/26 15:45:11.900,757.90002441406,
2008/08/26 15:49:08.000,760.40002441406,
2008/08/26 15:59:06.600,757.29998779297,
2008/08/26 16:08:03.500,755.29992675781,
2008/08/26 16:14:10.200,758.80004882813,
2008/08/26 16:19:09.200,761.29998779297,
2008/08/26 16:22:03.100,758.40002441406,
2008/08/26 16:24:08.600,761.20007324219,
2008/08/26 16:33:08.600,759.20001220703,
2008/08/26 16:35:10.200,756.60003662109,
2008/08/26 16:44:04.900,754.19995117188,
2008/08/26 16:46:10.400,757.5,
2008/08/26 16:51:05.400,760.60003662109,
2008/08/26 16:58:04.500,763.49993896484,
2008/08/26 17:08:07.900,760.59997558594,
2008/08/26 17:09:10.700,757.70001220703,
2008/08/26 17:12:04.300,755,
2008/08/26 17:19:09.300,757.60003662109,
2008/08/26 17:25:01.100,760.20001220703,
2008/08/26 18:19:06.200,757.70001220703,
2008/08/26 18:26:00.500,755.50006103516,
2008/08/26 18:51:01.200,751.60003662109,
2008/08/26 19:03:06.000,754.39990234375,
2008/08/26 19:05:11.700,756.69995117188,
2008/08/26 19:08:05.100,759.10003662109,
2008/08/26 19:12:06.500,761.80004882813,
2008/08/26 19:27:09.500,758.70001220703,
2008/08/26 19:28:08.100,756.09997558594,
2008/08/26 19:55:04.400,758.90008544922,
2008/08/26 20:09:10.200,756.79986572266,
2008/08/26 21:09:00.300,759.69995117188,
2008/08/26 21:13:01.300,762.39996337891,
2008/08/26 21:20:10.600,759.20001220703,
2008/08/26 21:25:01.700,756.39996337891,
2008/08/26 21:41:05.600,759.59997558594,
2008/08/26 22:00:06.300,762.10003662109,
2008/08/26 22:12:04.900,759.19982910156,
2008/08/26 22:19:08.700,761.79998779297,
2008/08/26 22:36:02.500,764.00006103516,
2008/08/26 22:43:07.600,760.89996337891,
2008/08/26 22:47:04.300,758.19995117188,
2008/08/26 23:03:05.700,761.20001220703,
2008/08/26 23:07:02.200,763.5,
2008/08/26 23:09:06.200,765.80004882813,
2008/08/26 23:16:01.700,763.69995117188,
2008/08/26 23:20:04.500,760.89990234375,
2008/08/26 23:23:02.600,758.49993896484,
2008/08/26 23:25:02.100,755.99993896484,
2008/08/26 23:32:02.500,758.09997558594,
2008/08/26 23:34:03.700,761.19995117188,
2008/08/26 23:37:08.000,764.09991455078,
2008/08/26 23:41:04.400,761.59997558594,
2008/08/26 23:42:07.100,758.80004882813,
2008/08/26 23:43:10.000,755.90002441406,
2008/08/26 23:49:01.900,758.69995117188,
2008/08/26 23:56:11.200,756.5,
2008/08/27 00:09:07.100,758.79998779297,
2008/08/27 00:15:09.800,761.5,
2008/08/27 00:22:04.600,758.80004882813,
2008/08/27 00:27:04.100,756.20001220703,
2008/08/27 00:34:09.500,760.20001220703,
2008/08/27 00:37:03.100,756.90002441406,
2008/08/27 00:44:08.500,759.09997558594,
2008/08/27 00:47:00.500,757,
2008/08/27 01:06:11.100,754.20001220703,
2008/08/27 01:29:11.500,757.20001220703,
2008/08/27 01:34:06.200,754.89996337891,
2008/08/27 01:42:03.600,757.49993896484,
2008/08/27 02:13:06.200,754.89996337891,
2008/08/27 02:17:02.500,757.69995117188,
2008/08/27 02:29:11.400,755.09991455078,
2008/08/27 02:31:06.800,751.49993896484,
2008/08/27 03:11:01.800,753.50012207031,
2008/08/27 04:01:00.040,755.70007324219,
2008/08/27 05:03:10.500,757.79998779297,
2008/08/27 05:26:00.500,760.00006103516,
2008/08/27 05:52:09.500,757.19995117188,
2008/08/27 06:03:02.800,759.5,
2008/08/27 06:10:01.900,761.79998779297,
2008/08/27 06:21:08.100,759.50006103516,
2008/08/27 06:25:05.200,756.60003662109,
2008/08/27 06:34:09.500,754.39996337891,
2008/08/27 06:37:03.500,757.19995117188,
2008/08/27 06:48:05.400,759.59997558594,
2008/08/27 06:49:08.300,762.29998779297,
2008/08/27 06:59:10.800,759.70001220703,
2008/08/27 07:04:05.900,756.79998779297,
2008/08/27 07:09:09.900,759.30004882813,
2008/08/27 07:17:03.400,756.99993896484,
2008/08/27 07:19:02.700,754.69995117188,
2008/08/27 07:22:11.300,757.20001220703,
2008/08/27 07:25:05.000,760.49993896484,
2008/08/27 07:32:10.400,757.59997558594,
2008/08/27 07:35:03.700,760.70001220703,
2008/08/27 07:45:02.900,762.90002441406,
2008/08/27 08:59:08.700,760.89996337891,
2008/08/27 09:03:05.400,758.19995117188,
2008/08/27 09:19:05.500,760.49993896484,
2008/08/27 09:25:07.700,762.70001220703,
2008/08/27 09:39:07.600,760.29998779297,
2008/08/27 09:46:02.500,763,
2008/08/27 09:49:07.100,760.09997558594,
2008/08/27 09:53:07.800,757.29998779297,
2008/08/27 09:56:06.200,760.39996337891,
2008/08/27 10:19:06.400,758.20007324219,
2008/08/27 10:24:10.500,755.20001220703,
2008/08/27 10:27:04.300,757.99993896484,
2008/08/27 10:41:04.400,760.5,
2008/08/27 10:47:00.600,757.89996337891,
2008/08/27 10:56:06.100,754.60003662109,
2008/08/27 10:59:06.000,751.79998779297,
2008/08/27 11:03:11.200,754.89996337891,
2008/08/27 11:09:00.040,757.60003662109,
2008/08/27 11:12:08.500,755.20001220703,
2008/08/27 11:14:03.800,751.90002441406,
2008/08/27 11:16:09.700,748.90002441406,
2008/08/27 11:18:09.500,751.90008544922,
2008/08/27 11:20:04.700,755.00006103516,
2008/08/27 11:21:07.300,758.50006103516,
2008/08/27 11:22:10.200,760.70007324219,
2008/08/27 11:25:10.000,757.89996337891,
2008/08/27 11:27:05.100,754.99993896484,
2008/08/27 11:28:08.000,752.49993896484,
2008/08/27 11:29:11.000,749.79998779297,
2008/08/27 11:32:04.600,752.79998779297,
2008/08/27 11:33:07.400,755.89996337891,
2008/08/27 11:34:10.100,758.5,
2008/08/27 11:40:08.100,755.60003662109,
2008/08/27 11:41:04.700,753.5,
2008/08/27 11:44:09.200,757.29998779297,
2008/08/27 11:54:11.400,759.5,
2008/08/27 12:25:05.800,756.89990234375,
2008/08/27 12:33:03.400,759.69995117188,
2008/08/27 13:27:07.900,757.20007324219,
2008/08/27 13:30:01.900,759.90008544922,
2008/08/27 13:49:04.500,762.19995117188,
2008/08/27 13:56:01.100,759.59997558594,
2008/08/27 14:07:11.200,762.90002441406,
2008/08/27 14:14:06.000,760.59997558594,
2008/08/27 14:23:02.700,762.70001220703,
2008/08/27 14:26:11.600,759.5,
2008/08/27 15:02:07.000,762.10003662109,
2008/08/27 15:24:01.200,759.90002441406,
2008/08/27 15:28:02.100,756.5,
2008/08/27 15:32:02.900,754.20001220703,
2008/08/27 15:36:09.700,751.69995117188,
2008/08/27 15:41:09.500,754.79998779297,
2008/08/27 15:44:03.300,757.70001220703,
2008/08/27 15:48:04.300,760.29992675781,
2008/08/27 15:57:09.300,762.5,
2008/08/27 16:01:05.900,765.20001220703,
2008/08/27 16:03:11.700,763.10003662109,
2008/08/27 16:05:02.600,759.70001220703,
2008/08/27 16:08:11.300,757.29998779297,
2008/08/27 16:20:01.600,760.10003662109,
2008/08/27 16:27:04.400,757.59997558594,
2008/08/27 16:29:01.700,753.90002441406,
2008/08/27 16:34:00.800,751.70007324219,
2008/08/27 16:35:07.900,754.50006103516,
2008/08/27 16:39:04.600,758.40002441406,
2008/08/27 16:40:03.200,761.90002441406,
2008/08/27 16:47:01.700,759.60009765625,
2008/08/27 16:48:04.600,756.80010986328,
2008/08/27 16:56:02.100,759.09997558594,
2008/08/27 17:03:03.000,756.39996337891,
2008/08/27 17:07:08.600,753.89996337891,
2008/08/27 17:10:02.500,751.50006103516,
2008/08/27 17:12:04.200,749.09997558594,
2008/08/27 17:18:10.700,752.19995117188,
2008/08/27 17:29:01.800,754.79998779297,
2008/08/27 17:45:11.700,757.30004882813,
2008/08/27 17:49:00.040,755.20001220703,
2008/08/27 18:01:03.400,758.00006103516,
2008/08/27 18:03:09.100,755.80004882813,
2008/08/27 18:44:05.100,753.20007324219,
2008/08/27 18:51:10.600,755.79992675781,
2008/08/27 19:08:03.900,752.79998779297,
2008/08/27 19:15:04.400,756,
2008/08/27 19:19:09.700,758.20007324219,
2008/08/27 19:27:02.400,755.60003662109,
2008/08/27 19:33:11.000,758.09997558594,
2008/08/27 19:41:08.500,754.90002441406,
2008/08/27 19:46:06.800,757.70007324219,
2008/08/27 19:49:00.600,755.20001220703,
2008/08/27 19:50:07.800,751.59997558594,
2008/08/27 19:52:05.100,748.70001220703,
2008/08/27 19:53:07.800,745.70001220703,
2008/08/27 19:56:10.100,748.79998779297,
2008/08/27 19:58:01.200,752.09997558594,
2008/08/27 19:58:11.600,754.79998779297,
2008/08/27 20:04:09.600,752.30004882813,
2008/08/27 20:09:11.900,754.60009765625,
2008/08/27 20:12:01.500,757.10003662109,
2008/08/27 20:14:11.700,754.60003662109,
2008/08/27 20:17:01.400,751.50006103516,
2008/08/27 20:21:02.400,754.60003662109,
2008/08/27 20:27:04.500,752.29992675781,
2008/08/27 20:36:00.700,749.99993896484,
2008/08/27 20:40:10.200,753.00012207031,
2008/08/27 20:41:08.900,755.10009765625,
2008/08/27 20:42:11.900,758.10009765625,
2008/08/27 20:46:08.500,754.5,
2008/08/27 20:47:11.400,751.39996337891,
2008/08/27 20:49:02.300,747.19995117188,
2008/08/27 20:54:01.500,750.39996337891,
2008/08/27 20:55:08.700,753.99993896484,
2008/08/27 20:56:07.300,756.09997558594,
2008/08/27 21:00:03.900,758.69989013672,
2008/08/27 21:03:01.700,755.5,
2008/08/27 21:05:01.500,752.10009765625,
2008/08/27 21:08:01.700,749.00006103516,
2008/08/27 21:09:04.700,751.70001220703,
2008/08/27 21:10:01.200,753.90002441406,
2008/08/27 21:18:00.600,751.60003662109,
2008/08/27 21:20:04.400,754.29998779297,
2008/08/27 21:26:07.100,751.90008544922,
2008/08/27 21:31:02.400,755.80004882813,
2008/08/27 21:35:03.200,753.00006103516,
2008/08/27 21:37:09.000,750.60009765625,
2008/08/27 21:38:05.500,748.40002441406,
2008/08/27 21:40:02.600,750.70001220703,
2008/08/27 21:41:09.400,754.40002441406,
2008/08/27 21:42:08.000,756.90002441406,
2008/08/27 21:47:07.500,754.29998779297,
2008/08/27 21:49:02.500,751.69995117188,
2008/08/27 21:53:03.200,755.99993896484,
2008/08/27 21:58:02.700,753.5,
2008/08/27 22:00:08.300,750.20001220703,
2008/08/27 22:04:09.400,752.69995117188,
2008/08/27 22:08:01.900,749.90002441406,
2008/08/27 22:13:01.500,753.00006103516,
2008/08/27 22:14:04.300,755.80004882813,
2008/08/27 22:18:00.600,753.60003662109,
2008/08/27 22:19:07.600,750.40008544922,
2008/08/27 22:21:02.900,747.50006103516,
2008/08/27 22:22:01.600,745.10009765625,
2008/08/27 22:24:07.600,747.79998779297,
2008/08/27 22:25:10.600,751.09997558594,
2008/08/27 22:26:07.000,753.40002441406,
2008/08/27 22:35:07.600,750.09997558594,
2008/08/27 22:39:04.100,746.50006103516,
2008/08/27 22:43:00.700,750.00006103516,
2008/08/27 22:44:03.500,753.30004882813,
2008/08/27 22:45:02.300,755.40002441406,
2008/08/27 22:52:07.300,751.99993896484,
2008/08/27 22:54:02.600,754.50006103516,
2008/08/27 23:01:03.600,752.00006103516,
2008/08/27 23:04:01.400,754.89996337891,
2008/08/27 23:05:04.100,758.29998779297,
2008/08/27 23:31:07.700,755.80010986328,
2008/08/27 23:40:07.700,753.39996337891,
2008/08/27 23:47:09.000,750.79992675781,
2008/08/27 23:51:05.800,747.99993896484,
2008/08/27 23:55:11.100,751,
2008/08/27 23:57:01.900,753.79998779297,
2008/08/28 00:01:03.000,751,
2008/08/28 00:03:04.200,748.29998779297,
2008/08/28 00:07:11.500,750.90002441406,
2008/08/28 00:09:00.300,753.89996337891,
2008/08/28 00:15:09.300,750.39996337891,
2008/08/28 00:21:11.400,753.40002441406,
2008/08/28 00:28:05.500,751,
2008/08/28 00:32:06.300,754.80004882813,
2008/08/28 00:39:01.400,751.89996337891,
2008/08/28 00:43:08.700,754.29992675781,
2008/08/28 00:44:11.400,757.09991455078,
2008/08/28 00:59:07.800,760.29998779297,
2008/08/28 01:03:04.800,757.30004882813,
2008/08/28 01:05:00.140,754.40002441406,
2008/08/28 01:06:03.000,751.40002441406,
2008/08/28 01:10:10.000,754.5,
2008/08/28 01:15:09.400,752.20001220703,
2008/08/28 01:18:03.400,749.39996337891,
2008/08/28 01:20:09.100,751.69995117188,
2008/08/28 01:22:04.100,754.29998779297,
2008/08/28 01:26:04.800,751.89996337891,
2008/08/28 01:28:01.700,749.29998779297,
2008/08/28 01:31:05.900,752.89996337891,
2008/08/28 01:33:01.300,756.59991455078,
2008/08/28 01:38:00.900,753.79992675781,
2008/08/28 01:39:07.900,750.59991455078,
2008/08/28 01:43:04.400,753.09991455078,
2008/08/28 01:44:03.000,755.29998779297,
2008/08/28 01:45:03.800,759.10003662109,
2008/08/28 01:47:01.000,761.80004882813,
2008/08/28 01:49:00.400,759.50006103516,
2008/08/28 01:51:01.700,756.40002441406,
2008/08/28 01:52:08.800,752.80004882813,
2008/08/28 01:55:08.500,755,
2008/08/28 01:56:07.100,757.29998779297,
2008/08/28 01:57:10.000,759.70001220703,
2008/08/28 02:02:07.700,756.79998779297,
2008/08/28 02:03:10.800,754.29998779297,
2008/08/28 02:06:09.100,756.89996337891,
2008/08/28 02:12:07.000,753.79998779297,
2008/08/28 02:14:02.000,750.60003662109,
2008/08/28 02:17:10.300,753.90002441406,
2008/08/28 02:18:08.800,756.30004882813,
2008/08/28 02:27:09.200,758.79998779297,
2008/08/28 02:35:02.200,755.99993896484,
2008/08/28 02:37:03.700,758.69995117188,
2008/08/28 02:39:09.300,755.99993896484,
2008/08/28 02:42:03.200,753.29998779297,
2008/08/28 02:47:06.700,755.50006103516,
2008/08/28 02:48:09.500,758.50006103516,
2008/08/28 02:54:10.600,755.19995117188,
2008/08/28 02:58:07.400,758,
2008/08/28 03:03:02.400,761.10003662109,
2008/08/28 03:04:09.400,758.79998779297,
2008/08/28 03:06:11.100,756,
2008/08/28 03:09:09.100,758.79992675781,
2008/08/28 03:15:02.400,756,
2008/08/28 03:17:01.700,752.79998779297,
2008/08/28 03:20:01.800,755.10003662109,
2008/08/28 03:21:09.000,758.89996337891,
2008/08/28 03:26:08.700,756.09997558594,
2008/08/28 03:29:00.510,752.90002441406,
2008/08/28 03:35:08.810,756,
2008/08/28 03:37:08.110,758.59997558594,
2008/08/28 03:41:04.810,756.5,
2008/08/28 03:43:02.110,753.59997558594,
2008/08/28 03:47:07.010,756.70001220703,
2008/08/28 03:52:07.210,753.5,
2008/08/28 03:53:10.110,750.90002441406,
2008/08/28 03:55:01.310,746.79998779297,
2008/08/28 03:59:02.210,749.19995117188,
2008/08/28 04:00:05.010,752.09991455078,
2008/08/28 04:06:02.710,749,
2008/08/28 04:07:05.310,746.70001220703,
2008/08/28 04:10:07.310,749.80004882813,
2008/08/28 04:11:05.910,752.80004882813,
2008/08/28 04:12:04.710,755.10009765625,
2008/08/28 04:13:07.510,758.20013427734,
2008/08/28 04:21:00.310,756.10009765625,
2008/08/28 04:28:05.210,758.59997558594,
2008/08/28 04:35:08.310,755.29998779297,
2008/08/28 04:44:04.210,758.49993896484,
2008/08/28 04:45:07.010,760.59997558594,
2008/08/28 04:48:07.110,758,
2008/08/28 04:51:09.310,755.70001220703,
2008/08/28 04:54:03.510,758.80004882813,
2008/08/28 04:55:06.410,761,
2008/08/28 04:58:10.610,758.69995117188,
2008/08/28 05:04:06.610,761.50006103516,
2008/08/28 05:08:03.310,758.70007324219,
2008/08/28 05:09:10.210,756.40002441406,
2008/08/28 05:11:07.410,753.79992675781,
2008/08/28 05:15:02.210,757.59997558594,
2008/08/28 05:21:04.910,755.40002441406,
2008/08/28 05:25:06.110,758.69995117188,
2008/08/28 05:30:05.410,755.69995117188,
2008/08/28 05:32:10.910,752.79998779297,
2008/08/28 05:35:11.110,756,
2008/08/28 05:36:07.510,758.49993896484,
2008/08/28 05:41:07.010,755.59997558594,
2008/08/28 05:42:09.610,752.69995117188,
2008/08/28 05:44:10.910,749.89996337891,
2008/08/28 05:46:02.210,752.09997558594,
2008/08/28 05:47:09.310,756.10003662109,
2008/08/28 05:49:00.140,760.00006103516,
2008/08/28 05:55:03.010,756.90008544922,
2008/08/28 05:56:10.210,754.60009765625,
2008/08/28 06:00:11.310,756.80004882813,
2008/08/28 06:12:00.410,758.90002441406,
2008/08/28 06:15:08.910,756.09997558594,
2008/08/28 06:17:10.410,753.39996337891,
2008/08/28 06:20:08.510,755.5,
2008/08/28 06:23:02.110,758.30004882813,
2008/08/28 06:27:07.210,756.09997558594,
2008/08/28 06:31:00.140,758.70007324219,
2008/08/28 06:35:11.610,755.90002441406,
2008/08/28 06:37:02.610,752.79998779297,
2008/08/28 06:38:05.310,750,
2008/08/28 06:40:09.210,752.79992675781,
2008/08/28 06:41:08.010,754.79998779297,
2008/08/28 06:42:11.310,757.89996337891,
2008/08/28 06:44:06.410,760.39996337891,
2008/08/28 06:49:06.210,757.60003662109,
2008/08/28 06:51:05.710,754.40002441406,
2008/08/28 07:03:10.510,752.20001220703,
2008/08/28 07:05:05.410,749.5,
2008/08/28 07:09:01.910,752.00006103516,
2008/08/28 07:10:04.910,755.80004882813,
2008/08/28 07:11:07.910,758.40002441406,
2008/08/28 07:16:07.210,754.79998779297,
2008/08/28 07:21:02.610,757.09997558594,
2008/08/28 07:22:05.610,760.39996337891,
2008/08/28 07:27:04.710,758.00006103516,
2008/08/28 07:28:07.810,755.80004882813,
2008/08/28 07:37:02.410,752.70001220703,
2008/08/28 07:42:06.410,755.90008544922,
2008/08/28 07:43:09.110,759.40008544922,
2008/08/28 07:45:10.610,761.90002441406,
2008/08/28 07:48:00.040,759.39996337891,
2008/08/28 07:49:07.110,755.39996337891,
2008/08/28 07:50:09.910,752.59997558594,
2008/08/28 07:52:00.810,749.59997558594,
2008/08/28 07:56:01.710,753,
2008/08/28 07:58:07.310,755.5,
2008/08/28 08:03:06.910,753.30004882813,
2008/08/28 08:09:09.510,757.00006103516,
2008/08/28 08:10:05.910,759.20007324219,
2008/08/28 08:13:05.910,761.40008544922,
2008/08/28 08:15:01.210,758.40008544922,
2008/08/28 08:15:11.710,755.60009765625,
2008/08/28 08:16:08.210,753.60003662109,
2008/08/28 08:17:02.710,751.5,
2008/08/28 08:32:10.010,754.79992675781,
2008/08/28 08:34:01.010,757.29992675781,
2008/08/28 08:41:05.810,754.69995117188,
2008/08/28 08:42:08.810,752.59997558594,
2008/08/28 08:46:09.210,756.10009765625,
2008/08/28 08:49:02.510,758.30004882813,
2008/08/28 08:52:06.610,756.20001220703,
2008/08/28 08:57:06.210,759.20001220703,
2008/08/28 09:00:08.310,756.59997558594,
2008/08/28 09:02:05.610,753.29998779297,
2008/08/28 09:07:04.710,756.89996337891,
2008/08/28 09:22:07.510,754.00006103516,
2008/08/28 09:27:05.510,756.20013427734,
2008/08/28 09:45:06.310,753.99993896484,
2008/08/28 09:52:01.310,756.79998779297,
2008/08/28 09:55:09.610,754.39990234375,
2008/08/28 09:57:06.610,751.49993896484,
2008/08/28 09:58:03.110,749.29992675781,
2008/08/28 09:59:05.910,745.69995117188,
2008/08/28 10:03:04.310,748.79998779297,
2008/08/28 10:05:07.910,752.29998779297,
2008/08/28 10:14:00.810,755.10003662109,
2008/08/28 10:21:03.910,752.10003662109,
2008/08/28 10:23:09.710,749.50006103516,
2008/08/28 10:28:00.710,746.60003662109,
2008/08/28 10:30:06.410,750,
2008/08/28 10:31:07.210,753.09997558594,
2008/08/28 10:39:11.310,750.30004882813,
2008/08/28 10:42:05.010,753.20001220703,
2008/08/28 10:43:07.810,755.5,
2008/08/28 10:51:01.310,751.60009765625,
2008/08/28 10:52:04.010,748.50006103516,
2008/08/28 10:56:00.040,746.10003662109,
2008/08/28 10:58:10.210,748.90002441406,
2008/08/28 11:00:05.210,751.5,
2008/08/28 11:04:06.110,747.80004882813,
2008/08/28 11:05:09.010,745.29998779297,
2008/08/28 11:07:06.110,742.30004882813,
2008/08/28 11:11:11.310,745.29998779297,
2008/08/28 11:13:02.810,749.50006103516,
2008/08/28 11:14:09.910,752.50006103516,
2008/08/28 11:16:11.310,750.30004882813,
2008/08/28 11:19:09.510,747.50012207031,
2008/08/28 11:21:00.410,745.00012207031,
2008/08/28 11:23:06.210,747.30004882813,
2008/08/28 11:24:05.110,749.40008544922,
2008/08/28 11:26:00.040,751.90002441406,
2008/08/28 11:29:08.410,749.39996337891,
2008/08/28 11:31:09.610,746.69995117188,
2008/08/28 11:35:04.310,748.89996337891,
2008/08/28 11:42:09.810,744.89996337891,
2008/08/28 11:51:09.910,748.40002441406,
2008/08/28 11:52:08.510,750.70001220703,
2008/08/28 11:53:11.310,754,
2008/08/28 11:55:02.510,758.5,
2008/08/28 11:56:05.410,761.79998779297,
2008/08/28 12:02:07.910,758.39996337891,
2008/08/28 12:05:06.210,761.29998779297,
2008/08/28 12:11:06.910,757.5,
2008/08/28 12:13:04.310,754.50012207031,
2008/08/28 12:14:00.910,751.80010986328,
2008/08/28 12:21:06.410,749.5,
2008/08/28 12:23:01.410,746.70001220703,
2008/08/28 12:27:04.110,749.5,
2008/08/28 12:28:07.110,753,
2008/08/28 12:30:02.410,755.30004882813,
2008/08/28 12:33:10.810,752.40008544922,
2008/08/28 12:35:01.810,749.90008544922,
2008/08/28 12:38:04.210,752.10003662109,
2008/08/28 12:40:09.910,754.90002441406,
2008/08/28 12:46:01.610,751.90008544922,
2008/08/28 12:48:07.310,754.90002441406,
2008/08/28 12:55:03.810,752.49993896484,
2008/08/28 13:03:06.010,750,
2008/08/28 13:07:07.010,753.39996337891,
2008/08/28 13:08:05.510,756.09991455078,
2008/08/28 13:13:09.010,753.70001220703,
2008/08/28 13:15:06.110,751.20001220703,
2008/08/28 13:18:08.410,754.20007324219,
2008/08/28 13:24:05.310,751.80004882813,
2008/08/28 13:26:00.510,749.30004882813,
2008/08/28 13:30:03.010,753.29998779297,
2008/08/28 13:31:05.910,756.5,
2008/08/28 13:37:07.910,754.29998779297,
2008/08/28 13:41:04.710,756.50006103516,
2008/08/28 13:42:11.710,759.00012207031,
2008/08/28 13:47:00.610,756.40002441406,
2008/08/28 13:49:01.910,753.10003662109,
2008/08/28 13:51:08.210,755.29998779297,
2008/08/28 13:59:00.310,752.79998779297,
2008/08/28 14:02:04.610,755.70001220703,
2008/08/28 14:03:07.510,759.09997558594,
2008/08/28 14:10:02.110,755.29998779297,
2008/08/28 14:14:08.810,758.30004882813,
2008/08/28 14:15:11.910,761.10003662109,
2008/08/28 14:21:03.810,757.70013427734,
2008/08/28 14:22:06.410,754.60015869141,
2008/08/28 14:23:09.210,751.90014648438,
2008/08/28 14:25:08.810,754.30017089844,
2008/08/28 14:32:03.910,751.20001220703,
2008/08/28 14:33:02.510,747.59997558594,
2008/08/28 14:38:01.810,749.70001220703,
2008/08/28 14:40:07.710,752,
2008/08/28 14:44:04.210,748.80004882813,
2008/08/28 14:48:05.010,752.00006103516,
2008/08/28 14:55:10.710,748.79992675781,
2008/08/28 14:58:02.610,751.29998779297,
2008/08/28 15:00:04.010,755.79998779297,
2008/08/28 15:06:05.910,752.29998779297,
2008/08/28 15:07:08.810,749.60003662109,
2008/08/28 15:11:05.610,747.20001220703,
2008/08/28 15:15:10.910,744.90002441406,
2008/08/28 15:25:10.210,746.90008544922,
2008/08/28 15:36:01.210,750.20001220703,
2008/08/28 15:37:10.310,753.29998779297,
2008/08/28 15:39:05.610,756,
2008/08/28 15:41:05.110,759.90002441406,
2008/08/28 15:47:03.410,762.00012207031,
2008/08/28 15:57:02.410,758.79998779297,
2008/08/28 15:58:09.410,756.09997558594,
2008/08/28 16:00:04.510,753.59997558594,
2008/08/28 16:02:10.410,750.79998779297,
2008/08/28 16:06:07.310,747.89996337891,
2008/08/28 16:09:10.010,744.89996337891,
2008/08/28 16:16:10.410,747.59997558594,
2008/08/28 16:23:01.110,745,
2008/08/28 16:24:03.910,742.5,
2008/08/28 16:30:10.610,744.59997558594,
2008/08/28 16:41:06.510,741.80004882813,
2008/08/28 16:48:01.110,745.00006103516,
2008/08/28 16:52:08.210,747.90002441406,
2008/08/28 17:01:03.710,744.59997558594,
2008/08/28 17:03:09.210,742.20001220703,
2008/08/28 17:05:00.310,739.29998779297,
2008/08/28 17:11:06.910,742.29998779297,
2008/08/28 17:22:08.310,739.40008544922,
2008/08/28 17:30:06.210,742.29998779297,
2008/08/28 17:33:08.810,744.99993896484,
2008/08/28 17:41:08.410,747.09997558594,
2008/08/28 17:46:01.810,749.40002441406,
2008/08/28 18:25:06.910,752.40002441406,
2008/08/28 18:40:00.610,749.89996337891,
2008/08/28 19:15:00.610,752.59997558594,
2008/08/28 19:22:10.210,755.29998779297,
2008/08/28 19:59:00.040,753.09997558594,
2008/08/28 20:06:09.610,755.69995117188,
2008/08/28 20:09:03.410,753.30004882813,
2008/08/28 20:11:09.310,756.10009765625,
2008/08/28 20:43:06.710,759.10003662109,
2008/08/28 20:46:04.910,756.30004882813,
2008/08/28 21:09:09.110,754.29998779297,
2008/08/28 21:13:05.710,756.99993896484,
2008/08/28 21:33:04.110,754.90002441406,
2008/08/28 21:44:04.010,757.39996337891,
2008/08/28 21:51:09.010,754.80004882813,
2008/08/28 21:59:11.810,757.39996337891,
2008/08/28 22:13:07.210,754.79992675781,
2008/08/28 22:21:00.410,757.20001220703,
2008/08/28 22:30:07.110,754.80010986328,
2008/08/28 22:37:05.910,757.20001220703,
2008/08/28 22:44:00.410,754.80004882813,
2008/08/28 22:49:10.910,752.20013427734,
2008/08/28 22:52:04.610,755.00006103516,
2008/08/28 22:55:11.210,752.70007324219,
2008/08/28 23:05:10.210,756,
2008/08/28 23:13:03.910,753.20001220703,
2008/08/28 23:30:07.710,755.40002441406,
2008/08/28 23:41:07.910,753,
2008/08/29 00:30:06.610,755.19989013672,
2008/08/29 00:48:04.110,757.30004882813,
2008/08/29 01:12:07.110,760.10003662109,
2008/08/29 01:21:06.910,762.20001220703,
2008/08/29 01:58:07.810,760,
2008/08/29 02:15:07.610,762.90008544922,
2008/08/29 02:59:02.610,759.90002441406,
2008/08/29 03:04:10.510,757.20001220703,
2008/08/29 03:09:01.710,753.90002441406,
2008/08/29 03:21:05.010,757.20007324219,
2008/08/29 03:32:05.610,754.10003662109,
2008/08/29 03:45:08.110,756.10009765625,
2008/08/29 03:48:02.010,753.10003662109,
2008/08/29 03:54:08.710,756.09991455078,
2008/08/29 03:57:02.510,753.69995117188,
2008/08/29 04:07:11.010,756.09997558594,
2008/08/29 04:58:06.910,753.29998779297,
2008/08/29 05:05:01.710,756.30004882813,
2008/08/29 05:08:03.910,753.19995117188,
2008/08/29 05:18:09.110,755.89996337891,
2008/08/29 05:26:00.040,753.30004882813,
2008/08/29 05:42:01.710,755.90002441406,
2008/08/29 06:30:04.110,753.10003662109,
2008/08/29 06:34:04.610,755.70001220703,
2008/08/29 06:39:03.910,753.39996337891,
2008/08/29 06:40:10.910,750.59997558594,
2008/08/29 06:44:07.410,753.90002441406,
2008/08/29 06:51:07.210,750.70001220703,
2008/08/29 06:52:05.910,748.20001220703,
2008/08/29 06:56:03.010,751.20001220703,
2008/08/29 06:57:09.910,754.10003662109,
2008/08/29 06:58:08.510,756.70007324219,
2008/08/29 07:03:01.710,754,
2008/08/29 07:04:10.610,751.70001220703,
2008/08/29 07:08:11.510,754.69995117188,
2008/08/29 07:10:10.910,758.39990234375,
2008/08/29 07:14:07.710,754.99993896484,
2008/08/29 07:15:10.510,751.99993896484,
2008/08/29 07:18:00.040,748.19995117188,
2008/08/29 07:21:02.810,751.29992675781,
2008/08/29 07:22:01.510,754.5,
2008/08/29 07:23:04.310,758.70001220703,
2008/08/29 07:29:06.710,756.10003662109,
2008/08/29 07:33:11.310,759.5,
2008/08/29 07:38:02.110,757.19995117188,
2008/08/29 07:51:08.310,759.60003662109,
2008/08/29 07:55:05.010,757,
2008/08/29 07:57:00.040,754.39996337891,
2008/08/29 07:57:10.610,752.19995117188,
2008/08/29 08:01:06.910,754.39996337891,
2008/08/29 08:02:09.910,757.59997558594,
2008/08/29 08:04:11.410,760.20001220703,
2008/08/29 08:11:00.510,757.20001220703,
2008/08/29 08:13:10.310,759.79992675781,
2008/08/29 08:17:02.610,757.39996337891,
2008/08/29 08:21:03.510,754.40008544922,
2008/08/29 08:23:09.010,756.70007324219,
2008/08/29 08:27:01.410,753.39996337891,
2008/08/29 08:41:10.010,755.90002441406,
2008/08/29 09:00:09.410,753.20001220703,
2008/08/29 09:16:10.710,755.70007324219,
2008/08/29 09:19:00.410,752.50006103516,
2008/08/29 09:21:05.910,756.20007324219,
2008/08/29 09:27:11.610,752.79998779297,
2008/08/29 09:40:04.910,755.30010986328,
2008/08/29 09:43:07.010,753.20001220703,
2008/08/29 09:56:00.610,755.70001220703,
2008/08/29 10:02:11.710,752.59997558594,
2008/08/29 10:04:06.710,750.20001220703,
2008/08/29 10:32:02.510,752.90008544922,
2008/08/29 10:38:04.810,750.00006103516,
2008/08/29 11:01:10.610,746.89996337891,
2008/08/29 11:57:04.710,749.5,
2008/08/29 12:10:06.410,752.70007324219,
2008/08/29 12:18:04.110,749.89990234375,
2008/08/29 12:44:03.910,752.39996337891,
2008/08/29 12:53:08.010,754.60009765625,
2008/08/29 13:42:03.410,757.69995117188,
2008/08/29 13:45:06.010,760.09997558594,
2008/08/29 13:47:11.810,757.09997558594,
2008/08/29 13:50:05.310,754.5,
2008/08/29 13:52:07.010,751.70001220703,
2008/08/29 14:42:08.110,754.10003662109,
2008/08/29 14:55:01.610,750.5,
2008/08/29 14:59:02.610,747.60003662109,
2008/08/29 15:14:05.210,750.00006103516,
2008/08/29 15:31:07.710,752.79998779297,
2008/08/29 16:36:04.110,755.5,
2008/08/29 16:45:00.210,753.00006103516,
2008/08/29 16:49:05.410,750.70001220703,
2008/08/29 16:52:03.510,754.09997558594,
2008/08/29 17:10:10.110,756.59991455078,
2008/08/29 17:14:07.010,754.39996337891,
2008/08/29 17:29:03.710,756.5,
2008/08/29 17:34:03.610,754.29998779297,
2008/08/29 17:36:09.410,752.00006103516,
2008/08/29 17:40:06.110,756.20001220703,
2008/08/29 18:02:08.010,758.70007324219,
2008/08/29 18:07:07.910,755.79992675781,
2008/08/29 18:15:05.110,753.59997558594,
2008/08/29 18:18:03.610,750.20001220703,
2008/08/29 18:21:01.710,753.90008544922,
2008/08/29 18:22:00.410,756.20007324219,
2008/08/29 18:27:10.510,753.70007324219,
2008/08/29 18:28:07.210,751.50006103516,
2008/08/29 18:29:06.110,749.30004882813,
2008/08/29 18:33:07.210,752.20007324219,
2008/08/29 18:34:03.610,754.60003662109,
2008/08/29 18:40:06.310,751.60003662109,
2008/08/29 18:41:09.110,748.90002441406,
2008/08/29 18:44:09.010,752.00006103516,
2008/08/29 18:46:08.810,756.40002441406,
2008/08/29 18:54:02.410,752.89996337891,
2008/08/29 19:01:11.610,755.69995117188,
2008/08/29 19:03:10.910,759.29992675781,
2008/08/29 19:07:07.610,756.5,
2008/08/29 19:09:04.610,753.40002441406,
2008/08/29 19:13:09.810,756.89996337891,
2008/08/29 19:15:00.810,759.59997558594,
2008/08/29 19:18:09.810,756.70001220703,
2008/08/29 19:20:00.710,753.5,
2008/08/29 19:21:03.510,749.70001220703,
2008/08/29 19:22:06.410,746.90002441406,
2008/08/29 19:25:08.810,749.80004882813,
2008/08/29 19:26:07.510,752.40008544922,
2008/08/29 19:27:06.210,754.80004882813,
2008/08/29 19:29:01.510,757.40002441406,
2008/08/29 19:33:08.410,755,
2008/08/29 19:37:04.510,757.19995117188,
2008/08/29 19:48:06.110,754.19995117188,
2008/08/29 19:54:08.010,756.59997558594,
2008/08/29 19:58:02.510,754,
2008/08/29 20:03:08.010,756.60009765625,
2008/08/29 20:06:10.610,754.30004882813,
2008/08/29 20:11:00.040,751.5,
2008/08/29 20:14:09.110,753.79998779297,
2008/08/29 20:18:10.410,756.5,
2008/08/29 20:23:03.710,754.09997558594,
2008/08/29 20:24:06.510,751.59997558594,
2008/08/29 20:26:03.810,748.09997558594,
2008/08/29 20:30:04.510,751.60003662109,
2008/08/29 20:31:07.210,754.60003662109,
2008/08/29 20:32:10.110,756.99993896484,
2008/08/29 20:36:02.710,754.5,
2008/08/29 20:39:05.310,751.60003662109,
2008/08/29 20:40:08.210,753.90002441406,
2008/08/29 20:41:11.110,757.09997558594,
2008/08/29 20:46:09.210,753.99993896484,
2008/08/29 20:48:00.310,750.69989013672,
2008/08/29 20:52:11.810,753.89996337891,
2008/08/29 21:00:01.010,751.40002441406,
2008/08/29 21:03:09.810,754.79998779297,
2008/08/29 21:28:04.510,752.20001220703,
2008/08/29 22:18:01.310,754.80004882813,
2008/08/29 22:26:04.810,752.70001220703,
2008/08/29 23:18:09.010,755.5,
2008/08/29 23:27:09.310,753.29992675781,
2008/08/29 23:52:10.510,755.40008544922,
2008/08/30 00:28:07.710,758.20007324219,
2008/08/30 01:01:11.010,754.79998779297,
2008/08/30 01:09:04.210,757.50012207031,
2008/08/30 01:13:01.010,754.60009765625,
2008/08/30 01:18:04.810,758.30004882813,
2008/08/30 01:25:09.910,756.20001220703,
2008/08/30 01:33:11.910,753.90002441406,
2008/08/30 01:36:10.310,756.19989013672,
2008/08/30 02:44:09.010,753.60003662109,
2008/08/30 03:24:03.510,750.89996337891,
2008/08/30 03:36:02.010,753.5,
2008/08/30 03:42:04.310,756.09997558594,
2008/08/30 04:00:06.310,753.10003662109,
2008/08/30 04:02:01.210,750.79998779297,
2008/08/30 04:08:07.710,753.29998779297,
2008/08/30 04:11:07.910,756.5,
2008/08/30 04:14:06.510,759.39996337891,
2008/08/30 04:18:07.610,756.5,
2008/08/30 04:19:10.710,753.39996337891,
2008/08/30 04:42:11.010,755.70007324219,
2008/08/30 04:59:04.510,757.90008544922,
2008/08/30 05:19:11.110,760.09997558594,
2008/08/30 05:27:08.210,757.59997558594,
2008/08/30 05:42:07.010,760.90002441406,
2008/08/30 05:53:02.910,758.10003662109,
2008/08/30 06:27:05.010,755.79986572266,
2008/08/30 06:39:02.910,758.59991455078,
2008/08/30 06:50:05.010,755.70001220703,
2008/08/30 07:02:03.810,759.29998779297,
2008/08/30 07:09:09.010,755.70007324219,
2008/08/30 07:20:00.310,758.39996337891,
2008/08/30 07:30:09.710,755.40002441406,
2008/08/30 07:35:03.010,753.10003662109,
2008/08/30 07:38:11.510,755.79998779297,
2008/08/30 07:45:06.310,752.79992675781,
2008/08/30 07:46:09.310,750.19989013672,
2008/08/30 07:50:01.710,753,
2008/08/30 07:53:04.010,756.10003662109,
2008/08/30 07:57:00.610,753.40002441406,
2008/08/30 08:01:06.110,756.00006103516,
2008/08/30 08:05:04.510,752.90002441406,
2008/08/30 08:12:03.510,755.89996337891,
2008/08/30 08:15:07.810,758.29998779297,
2008/08/30 08:23:08.910,755.29998779297,
2008/08/30 08:28:08.110,757.69995117188,
2008/08/30 08:31:01.910,759.99993896484,
2008/08/30 08:34:02.010,757.30004882813,
2008/08/30 08:36:01.610,753.30004882813,
2008/08/30 08:37:09.110,750.60003662109,
2008/08/30 08:40:03.110,753,
2008/08/30 08:42:09.010,755.59997558594,
2008/08/30 08:47:08.610,752.70001220703,
2008/08/30 08:52:01.510,755.30004882813,
2008/08/30 08:53:10.810,757.5,
2008/08/30 08:55:06.010,755.10003662109,
2008/08/30 08:59:06.710,752.30004882813,
2008/08/30 09:00:09.510,750.10003662109,
2008/08/30 09:06:01.410,747.79998779297,
2008/08/30 09:08:03.310,750.40002441406,
2008/08/30 09:09:06.110,753.90002441406,
2008/08/30 09:16:05.610,751.50012207031,
2008/08/30 09:20:06.310,754.90008544922,
2008/08/30 09:21:09.210,757.20013427734,
2008/08/30 09:26:00.040,754.20001220703,
2008/08/30 09:27:11.110,750.80004882813,
2008/08/30 09:31:07.510,753.20001220703,
2008/08/30 09:37:05.910,750.70001220703,
2008/08/30 09:39:00.910,747.30004882813,
2008/08/30 09:42:09.510,749.90008544922,
2008/08/30 09:44:00.510,752.40008544922,
2008/08/30 09:50:02.810,749.80010986328,
2008/08/30 10:11:07.610,747.59997558594,
2008/08/30 10:36:08.710,745.20001220703,
2008/08/30 10:53:11.110,747.50006103516,
2008/08/30 11:07:06.410,749.99993896484,
2008/08/30 11:33:00.610,752.10003662109,
2008/08/30 11:43:04.110,754.20001220703,
2008/08/30 12:28:06.210,756.29998779297,
2008/08/30 12:40:05.910,753.39996337891,
2008/08/30 12:46:08.410,755.60003662109,
2008/08/30 13:00:08.110,753.29998779297,
2008/08/30 13:05:03.310,755.70001220703,
2008/08/30 13:23:03.210,758,
2008/08/30 13:39:04.710,755.59997558594,
2008/08/30 13:55:04.310,758.39990234375,
2008/08/30 14:04:05.010,756.09997558594,
2008/08/30 14:06:00.310,752.90002441406,
2008/08/30 14:21:03.610,755.59997558594,
2008/08/30 14:34:06.810,752.59991455078,
2008/08/30 14:37:00.510,755.79992675781,
2008/08/30 14:41:11.810,752.69989013672,
2008/08/30 14:43:00.510,749.89990234375,
2008/08/30 14:44:03.510,746.79992675781,
2008/08/30 14:55:05.410,743.70007324219,
2008/08/30 14:56:04.110,741.5,
2008/08/30 14:57:11.410,739.09997558594,
2008/08/30 14:59:11.210,741.89996337891,
2008/08/30 15:01:08.410,744.5,
2008/08/30 15:02:11.410,747.40002441406,
2008/08/30 15:04:00.310,751.00006103516,
2008/08/30 15:09:10.210,748.20001220703,
2008/08/30 15:52:07.210,750.40002441406,
2008/08/30 16:27:07.410,753.19995117188,
2008/08/30 16:42:01.610,750.59991455078,
2008/08/30 16:49:00.910,748.30004882813,
2008/08/30 16:58:05.810,750.50006103516,
2008/08/30 17:37:02.010,747.90002441406,
2008/08/30 17:44:01.110,750.60003662109,
2008/08/30 17:54:00.810,748.19995117188,
2008/08/30 18:04:07.710,750.5,
2008/08/30 18:49:05.910,753.39996337891,
2008/08/30 18:57:04.910,751,
2008/08/30 19:48:10.510,748.69995117188,
2008/08/30 19:54:06.410,751.09997558594,
2008/08/30 21:01:02.610,748.59997558594,
2008/08/30 22:13:02.020,745.20001220703,
2008/08/30 22:20:08.220,747.70001220703,
2008/08/30 22:40:09.820,745.59997558594,
2008/08/30 23:14:05.320,748.10003662109,
2008/08/30 23:19:01.220,750.5,
2008/08/30 23:25:01.920,748.09997558594,
2008/08/30 23:26:09.120,745.40002441406,
2008/08/30 23:38:09.620,748.30004882813,
2008/08/31 00:21:11.320,750.70001220703,
2008/08/31 00:44:11.420,752.99993896484,
2008/08/31 01:06:09.420,755.80010986328,
2008/08/31 01:52:05.520,753.5,
2008/08/31 01:57:00.720,750.00006103516,
2008/08/31 01:59:04.620,747.70007324219,
2008/08/31 02:10:07.020,750.59997558594,
2008/08/31 02:17:06.020,752.90008544922,
2008/08/31 02:36:06.720,750.00006103516,
2008/08/31 02:47:07.920,752.10003662109,
2008/08/31 02:51:09.020,754.69995117188,
2008/08/31 03:10:06.720,756.80004882813,
2008/08/31 03:32:00.720,754.20001220703,
2008/08/31 03:36:11.620,751.39996337891,
2008/08/31 03:42:03.620,748.79998779297,
2008/08/31 03:50:07.520,751.29998779297,
2008/08/31 03:52:11.520,753.60003662109,
2008/08/31 03:55:09.920,756.00012207031,
2008/08/31 04:06:07.720,753.40002441406,
2008/08/31 04:08:07.320,750.29998779297,
2008/08/31 04:17:07.520,753.10003662109,
2008/08/31 04:25:11.820,755.60003662109,
2008/08/31 04:30:09.520,758.29998779297,
2008/08/31 04:35:00.150,755.79998779297,
2008/08/31 05:11:02.720,753.10003662109,
2008/08/31 05:17:00.620,750.90002441406,
2008/08/31 05:37:06.620,753.10003662109,
2008/08/31 06:03:10.030,756,
2008/08/31 06:39:07.640,753.30004882813,
2008/08/31 06:42:01.540,755.80004882813,
2008/08/31 06:50:03.650,753,
2008/08/31 06:51:11.050,756.5,
2008/08/31 06:53:01.960,759.29998779297,
2008/08/31 06:58:11.460,756,
2008/08/31 07:00:06.760,753,
2008/08/31 07:02:08.760,755.39996337891,
2008/08/31 07:08:09.270,751.90002441406,
2008/08/31 07:10:06.370,749.00006103516,
2008/08/31 07:14:03.070,751.89996337891,
2008/08/31 07:15:05.870,755.29998779297,
2008/08/31 07:22:09.080,752.40002441406,
2008/08/31 07:26:01.580,755.79998779297,
2008/08/31 07:31:00.780,753,
2008/08/31 07:32:07.780,750.09997558594,
2008/08/31 07:36:10.180,752.49993896484,
2008/08/31 07:37:08.780,755.29992675781,
2008/08/31 07:40:02.380,757.99993896484,
2008/08/31 07:42:07.580,755.19995117188,
2008/08/31 07:44:02.580,752.80004882813,
2008/08/31 07:48:08.180,755.00012207031,
2008/08/31 07:50:09.780,757.60003662109,
2008/08/31 07:54:06.480,754.89996337891,
2008/08/31 07:57:00.580,752.19995117188,
2008/08/31 07:59:05.580,754.99993896484,
2008/08/31 08:03:01.980,757.89990234375,
2008/08/31 08:09:04.080,760.29998779297,
2008/08/31 08:12:06.580,757.70001220703,
2008/08/31 08:14:03.480,754.20001220703,
2008/08/31 08:15:06.380,750.5,
2008/08/31 08:30:03.780,753.30010986328,
2008/08/31 08:35:03.280,751.20007324219,
2008/08/31 08:36:10.180,748.70001220703,
2008/08/31 08:45:11.480,751.39996337891,
2008/08/31 08:47:06.580,753.70001220703,
2008/08/31 08:50:04.980,751.20001220703,
2008/08/31 08:55:00.290,748.5,
2008/08/31 08:58:08.890,751.29998779297,
2008/08/31 09:02:05.800,754.90002441406,
2008/08/31 09:06:06.700,752.39996337891,
2008/08/31 09:07:09.600,749.89996337891,
2008/08/31 09:09:08.900,745.59997558594,
2008/08/31 09:13:01.500,748.90002441406,
2008/08/31 09:14:00.040,751.80004882813,
2008/08/31 09:15:00.900,755.00006103516,
2008/08/31 09:20:06.700,752.40002441406,
2008/08/31 09:22:05.900,749.99993896484,
2008/08/31 09:29:11.200,746.60003662109,
2008/08/31 09:31:02.400,744.29998779297,
2008/08/31 09:34:00.300,747.20001220703,
2008/08/31 09:34:10.800,750.09997558594,
2008/08/31 09:47:07.900,747.70007324219,
2008/08/31 09:49:09.100,744.10003662109,
2008/08/31 09:51:04.500,746.60003662109,
2008/08/31 09:52:11.600,750.20001220703,
2008/08/31 09:58:09.700,746.80010986328,
2008/08/31 10:00:00.700,743.80010986328,
2008/08/31 10:05:04.200,747.90008544922,
2008/08/31 10:06:11.000,750.50006103516,
2008/08/31 10:10:07.500,747.40002441406,
2008/08/31 10:11:06.100,745.30004882813,
2008/08/31 10:12:08.800,742.5,
2008/08/31 10:16:01.700,744.79998779297,
2008/08/31 10:18:01.200,749,
2008/08/31 10:26:09.500,752.59997558594,
2008/08/31 10:31:09.000,749.80004882813,
2008/08/31 10:32:11.700,747.70001220703,
2008/08/31 10:34:11.200,744.89996337891,
2008/08/31 10:38:07.600,747.69995117188,
2008/08/31 10:39:10.400,750.49993896484,
2008/08/31 10:43:11.800,747.69989013672,
2008/08/31 10:46:05.700,744.79992675781,
2008/08/31 10:50:02.300,747.99993896484,
2008/08/31 10:51:00.700,750.09997558594,
2008/08/31 10:52:03.600,753.19995117188,
2008/08/31 11:01:08.100,755.30004882813,
2008/08/31 11:03:05.300,758.39996337891,
2008/08/31 11:06:07.600,755.79992675781,
2008/08/31 11:08:09.200,752.09997558594,
2008/08/31 11:13:08.700,755.09997558594,
2008/08/31 11:19:00.400,752.49987792969,
2008/08/31 11:20:07.700,749.89990234375,
2008/08/31 11:24:04.300,753.19995117188,
2008/08/31 11:25:07.000,756.09997558594,
2008/08/31 11:29:04.000,753.40002441406,
2008/08/31 11:31:09.500,750.10003662109,
2008/08/31 11:35:04.600,752.79998779297,
2008/08/31 11:36:07.700,755.5,
2008/08/31 11:49:09.700,753.49993896484,
2008/08/31 12:03:00.900,756,
2008/08/31 12:06:07.600,753.49993896484,
2008/08/31 12:08:09.100,750.59997558594,
2008/08/31 12:21:01.200,753.79998779297,
2008/08/31 12:25:08.300,751.09997558594,
2008/08/31 12:26:04.700,748.70001220703,
2008/08/31 12:28:06.600,745.40002441406,
2008/08/31 12:31:04.700,748.09997558594,
2008/08/31 12:32:07.800,751.29998779297,
2008/08/31 12:39:11.400,748.59997558594,
2008/08/31 12:41:02.300,746.20007324219,
2008/08/31 12:44:10.900,744.10009765625,
2008/08/31 12:48:03.500,747.20001220703,
2008/08/31 12:49:06.200,751.59997558594,
2008/08/31 12:54:10.200,749.10003662109,
2008/08/31 12:57:04.000,746.5,
2008/08/31 13:04:09.100,744.39996337891,
2008/08/31 13:06:08.500,746.69995117188,
2008/08/31 13:07:11.400,749.39990234375,
2008/08/31 13:09:02.700,751.79992675781,
2008/08/31 13:14:02.500,749.5,
2008/08/31 13:15:09.300,746.60003662109,
2008/08/31 13:19:11.700,749.20001220703,
2008/08/31 13:22:09.800,752.20001220703,
2008/08/31 13:37:08.100,749.20007324219,
2008/08/31 13:41:09.100,746.80004882813,
2008/08/31 13:44:02.300,749.40002441406,
2008/08/31 13:45:05.300,752.20001220703,
2008/08/31 14:01:06.100,749.80004882813,
2008/08/31 14:04:00.140,752.5,
2008/08/31 14:11:00.400,749.80010986328,
2008/08/31 14:14:11.900,752.20007324219,
2008/08/31 14:15:10.600,754.80004882813,
2008/08/31 14:29:11.000,752.20007324219,
2008/08/31 14:41:00.500,755.5,
2008/08/31 14:45:01.100,752.70001220703,
2008/08/31 14:46:04.100,750.40002441406,
2008/08/31 14:47:11.300,746.60003662109,
2008/08/31 14:51:08.500,749.70007324219,
2008/08/31 14:52:11.200,752.60003662109,
2008/08/31 14:56:07.500,750,
2008/08/31 14:59:01.200,747.39996337891,
2008/08/31 15:02:09.800,750.20007324219,
2008/08/31 15:04:00.500,752.80004882813,
2008/08/31 15:10:07.600,750.29998779297,
2008/08/31 15:14:08.800,753.59997558594,
2008/08/31 15:15:05.400,756.5,
2008/08/31 15:21:03.800,754.10003662109,
2008/08/31 15:22:06.700,751,
2008/08/31 15:26:01.800,753.5,
2008/08/31 15:34:09.800,751.09991455078,
2008/08/31 15:36:00.900,748.59991455078,
2008/08/31 15:38:10.800,751.99993896484,
2008/08/31 15:39:09.600,754.29986572266,
2008/08/31 15:41:00.500,756.59991455078,
2008/08/31 15:46:04.000,753.00006103516,
2008/08/31 15:47:02.800,750.90008544922,
2008/08/31 15:48:05.700,747.80004882813,
2008/08/31 15:58:09.100,744.79998779297,
2008/08/31 16:04:05.500,747.70007324219,
2008/08/31 16:05:08.400,750.70007324219,
2008/08/31 16:11:11.300,748.20001220703,
2008/08/31 16:15:01.500,751.39996337891,
2008/08/31 16:16:00.300,754.39996337891,
2008/08/31 16:18:06.000,756.89990234375,
2008/08/31 16:28:09.400,753.70007324219,
2008/08/31 16:29:08.100,750.30010986328,
2008/08/31 16:32:00.040,748.20001220703,
2008/08/31 16:35:08.800,751.29998779297,
2008/08/31 16:36:11.700,754.89996337891,
2008/08/31 16:43:06.800,751.90002441406,
2008/08/31 16:45:02.000,749.29998779297,
2008/08/31 16:49:00.400,751.79998779297,
2008/08/31 16:54:03.900,748.5,
2008/08/31 16:56:03.200,745.79998779297,
2008/08/31 16:59:03.600,748.79998779297,
2008/08/31 17:01:03.100,752.09997558594,
2008/08/31 17:06:02.700,749.60003662109,
2008/08/31 17:08:08.300,747.10003662109,
2008/08/31 17:11:02.000,750.00006103516,
2008/08/31 17:16:05.600,747.30004882813,
2008/08/31 17:18:06.700,744.40008544922,
2008/08/31 17:22:07.600,749.30004882813,
2008/08/31 17:25:11.800,752.40002441406,
2008/08/31 17:28:05.700,749.09997558594,
2008/08/31 17:29:08.600,746.59997558594,
2008/08/31 17:30:11.000,744.20001220703,
2008/08/31 17:34:07.400,748,
2008/08/31 17:35:10.100,751.20007324219,
2008/08/31 17:42:09.100,748.80004882813,
2008/08/31 17:43:07.700,746.40002441406,
2008/08/31 17:49:10.000,743.40008544922,
2008/08/31 17:51:01.100,745.70001220703,
2008/08/31 17:52:08.300,748.79998779297,
2008/08/31 17:53:06.900,751.09997558594,
2008/08/31 17:56:01.000,753.89996337891,
2008/08/31 18:00:02.100,751.69995117188,
2008/08/31 18:01:09.300,749.39990234375,
2008/08/31 19:12:05.600,746.69995117188,
2008/08/31 19:17:05.200,749.29992675781,
2008/08/31 19:24:11.100,746.89996337891,
2008/08/31 19:37:01.700,748.90002441406,
2008/08/31 19:49:01.300,752,
2008/08/31 20:03:07.100,754.30004882813,
2008/08/31 20:13:00.500,751.90002441406,
2008/08/31 20:16:02.600,749.40002441406,
2008/08/31 20:27:10.500,751.5,
2008/08/31 20:31:05.300,754.29998779297,
2008/08/31 20:54:05.800,756.30004882813,
2008/08/31 20:58:02.800,753.90002441406,
2008/08/31 21:01:01.000,751.79998779297,
2008/08/31 21:03:02.600,749,
2008/08/31 21:07:03.000,746.59997558594,
2008/08/31 21:09:04.500,749.39990234375,
2008/08/31 21:13:05.200,752.59997558594,
2008/08/31 21:29:00.900,755.39990234375,
2008/08/31 21:38:01.300,752.99993896484,
2008/08/31 21:47:11.500,749.5,
2008/08/31 21:55:05.000,752,
2008/08/31 22:00:04.100,754.70007324219,
2008/08/31 22:03:08.300,757.20007324219,
2008/08/31 22:11:05.400,754.20007324219,
2008/08/31 22:24:11.600,756.90002441406,
2008/08/31 22:32:04.800,754.69989013672,
2008/08/31 22:46:09.700,757.09997558594,
2008/08/31 22:48:11.100,754.60003662109,
2008/08/31 22:55:05.500,751.60003662109,
2008/08/31 23:03:04.700,754.19995117188,
2008/09/01 00:21:11.200,752.09991455078,
2008/09/01 00:27:02.500,754.29998779297,
2008/09/01 00:42:09.700,756.59997558594,
2008/09/01 00:49:00.300,759,
2008/09/01 01:01:09.800,755.90008544922,
2008/09/01 01:22:09.000,753.89996337891,
2008/09/01 01:31:05.400,756.00006103516,
2008/09/01 01:37:03.400,758.30004882813,
2008/09/01 01:49:06.800,755.99993896484,
2008/09/01 02:10:02.100,753.60003662109,
2008/09/01 02:24:06.300,751.10003662109,
2008/09/01 02:26:11.800,753.20001220703,
2008/09/01 02:31:06.700,755.39996337891,
2008/09/01 02:38:00.800,753.00006103516,
2008/09/01 02:43:11.000,755.70007324219,
2008/09/01 02:49:11.600,753.09997558594,
2008/09/01 03:52:02.000,750.79992675781,
2008/09/01 04:08:07.400,753.09997558594,
2008/09/01 04:25:02.000,749.90002441406,
2008/09/01 04:43:11.900,752,
2008/09/01 04:46:01.300,748.90002441406,
2008/09/01 04:52:07.400,751.39990234375,
2008/09/01 05:05:00.900,749.29998779297,
2008/09/01 05:12:10.100,751.40008544922,
2008/09/01 05:21:10.800,753.89996337891,
2008/09/01 05:28:06.200,751.30004882813,
2008/09/01 05:44:11.200,753.59997558594,
2008/09/01 05:46:06.300,756.19995117188,
2008/09/01 05:51:10.400,758.29998779297,
2008/09/01 06:10:01.100,756.10003662109,
2008/09/01 06:17:10.800,758.40002441406,
2008/09/01 06:26:00.500,756.19995117188,
2008/09/01 06:28:10.800,758.79992675781,
2008/09/01 06:36:05.500,755.70001220703,
2008/09/01 06:42:07.500,758.09997558594,
2008/09/01 07:21:03.300,755.40002441406,
2008/09/01 07:22:10.400,751.70001220703,
2008/09/01 07:30:09.300,755.10003662109,
2008/09/01 07:47:07.600,757.79998779297,
2008/09/01 08:03:06.900,755.09997558594,
2008/09/01 08:06:07.000,757.89996337891,
2008/09/01 08:49:08.700,755.50006103516,
2008/09/01 08:56:03.900,758.20001220703,
2008/09/01 09:11:11.100,755.79998779297,
2008/09/01 09:19:04.600,758.19995117188,
2008/09/01 09:25:01.000,755.89996337891,
2008/09/01 09:31:07.500,758.29998779297,
2008/09/01 09:39:00.800,755.59991455078,
2008/09/01 09:41:06.500,758.69995117188,
2008/09/01 09:43:07.900,756.59997558594,
2008/09/01 10:00:11.800,759.10003662109,
2008/09/01 10:07:01.900,756.90002441406,
2008/09/01 10:25:08.400,759.19995117188,
2008/09/01 10:29:09.100,756.29992675781,
2008/09/01 12:10:03.520,760.5,
2008/09/01 12:11:09.300,757.5,
2008/09/01 12:12:11.900,753.40002441406,
2008/09/01 12:14:02.700,748.29998779297,
2008/09/01 12:19:01.900,750.79992675781,
2008/09/01 12:25:08.500,748.59997558594,
2008/09/01 12:29:05.400,752.39996337891,
2008/09/01 12:30:04.200,754.69995117188,
2008/09/01 12:31:11.200,757.59997558594,
2008/09/01 12:35:07.800,755.09997558594,
2008/09/01 12:36:10.600,752.79998779297,
2008/09/01 12:46:05.400,749.90002441406,
2008/09/01 12:48:00.600,747.40008544922,
2008/09/01 12:50:01.800,750.00006103516,
2008/09/01 12:51:04.500,753,
2008/09/01 12:53:10.000,756.99993896484,
2008/09/01 12:59:06.000,759.79992675781,
2008/09/01 13:05:08.200,756.09997558594,
2008/09/01 13:06:11.000,753.09997558594,
2008/09/01 13:07:09.700,750.90002441406,
2008/09/01 13:10:11.900,753.40002441406,
2008/09/01 13:12:02.900,756.79998779297,
2008/09/01 13:13:05.800,759.5,
2008/09/01 13:16:09.900,757.09997558594,
2008/09/01 13:18:11.200,754,
2008/09/01 13:22:07.900,757.19995117188,
2008/09/01 13:29:01.400,754.09997558594,
2008/09/01 13:33:02.400,756.60003662109,
2008/09/01 13:34:05.400,759.29998779297,
2008/09/01 13:37:05.600,756.5,
2008/09/01 13:41:02.100,753.5,
2008/09/01 13:49:03.400,757.09991455078,
2008/09/01 13:50:06.400,759.59997558594,
2008/09/01 13:55:10.000,756.89996337891,
2008/09/01 13:57:11.500,753.09991455078,
2008/09/01 14:07:11.000,755.29998779297,
2008/09/01 14:18:00.800,752.79998779297,
2008/09/01 14:21:05.500,750.40002441406,
2008/09/01 14:24:07.800,747.90002441406,
2008/09/01 14:30:01.900,745.69995117188,
2008/09/01 14:35:05.100,748.29998779297,
2008/09/01 15:02:07.700,751.70001220703,
2008/09/01 15:39:08.100,754.89996337891,
2008/09/01 15:49:06.700,757.59997558594,
2008/09/01 17:07:03.500,755.10003662109,
2008/09/01 17:13:05.700,758.30010986328,
2008/09/01 18:00:04.700,760.50012207031,
2008/09/01 18:06:07.100,758.00006103516,
2008/09/01 18:20:01.200,761.10003662109,
2008/09/01 18:24:08.000,758.5,
2008/09/01 19:10:04.600,760.59997558594,
2008/09/01 19:16:06.400,757.5,
2008/09/01 19:49:08.900,759.90002441406,
2008/09/01 19:58:04.600,756.90002441406,
2008/09/01 20:15:08.400,759.10003662109,
2008/09/01 20:21:02.300,757.00006103516,
2008/09/01 20:41:02.900,754.10003662109,
2008/09/01 20:51:05.700,756.30004882813,
2008/09/01 20:54:05.900,753.40002441406,
2008/09/01 21:07:11.600,751.20001220703,
2008/09/01 21:22:05.900,754.60003662109,
2008/09/01 21:24:09.700,758.00006103516,
2008/09/01 21:32:03.500,755.79998779297,
2008/09/01 22:35:07.700,752.70001220703,
2008/09/01 22:47:08.200,754.99993896484,
2008/09/01 22:51:04.700,751.99993896484,
2008/09/01 22:58:03.500,754.20001220703,
2008/09/01 23:15:01.800,756.39996337891,
2008/09/01 23:22:07.300,754.10003662109,
2008/09/01 23:30:09.000,756.20001220703,
2008/09/01 23:43:02.100,759.69995117188,
2008/09/01 23:45:07.600,756.70001220703,
2008/09/01 23:59:07.800,759.80004882813,
2008/09/02 00:22:03.500,756.5,
2008/09/02 00:35:04.300,759.69995117188,
2008/09/02 00:49:10.900,757.50006103516,
2008/09/02 01:00:00.900,755.29998779297,
2008/09/02 01:02:07.000,757.50006103516,
2008/09/02 01:03:10.200,760.30004882813,
2008/09/02 01:10:04.600,757.79992675781,
2008/09/02 01:14:11.400,760,
2008/09/02 01:19:06.500,757.69995117188,
2008/09/02 01:24:10.100,760.09997558594,
2008/09/02 01:30:06.100,757.29998779297,
2008/09/02 01:34:02.500,760.29998779297,
2008/09/02 01:38:09.900,757.20007324219,
2008/09/02 01:39:08.500,754.70007324219,
2008/09/02 01:46:07.200,757.70001220703,
2008/09/02 01:50:00.040,760.60003662109,
2008/09/02 01:56:01.100,758.29998779297,
2008/09/02 01:57:04.000,755.10003662109,
2008/09/02 02:04:09.500,752.29998779297,
2008/09/02 02:07:03.300,749.69995117188,
2008/09/02 02:11:04.100,752.29998779297,
2008/09/02 02:12:11.400,755.69995117188,
2008/09/02 02:18:07.900,752.99993896484,
2008/09/02 02:23:07.500,756,
2008/09/02 02:25:02.800,758.80004882813,
2008/09/02 02:28:02.600,756.09997558594,
2008/09/02 02:29:09.600,753.39996337891,
2008/09/02 02:31:00.400,750.89996337891,
2008/09/02 02:32:09.400,747.89996337891,
2008/09/02 02:35:11.900,751.49993896484,
2008/09/02 02:37:03.000,754.29992675781,
2008/09/02 03:04:09.200,757.90002441406,
2008/09/02 03:05:07.900,760.10003662109,
2008/09/02 03:07:02.900,762.50006103516,
2008/09/02 03:10:07.000,759.30004882813,
2008/09/02 03:12:02.100,756.40008544922,
2008/09/02 03:18:00.040,759.99993896484,
2008/09/02 03:31:11.300,757.89996337891,
2008/09/02 03:33:02.300,755.79998779297,
2008/09/02 03:36:02.400,758.59997558594,
2008/09/02 03:40:07.700,761.19995117188,
2008/09/02 03:43:01.700,758.5,
2008/09/02 03:54:01.600,754.60003662109,
2008/09/02 03:58:04.300,751.70001220703,
2008/09/02 03:59:01.000,749.40002441406,
2008/09/02 04:03:08.600,752.90002441406,
2008/09/02 04:10:03.100,749.19995117188,
2008/09/02 04:11:05.800,746.09991455078,
2008/09/02 04:15:02.900,749.79992675781,
2008/09/02 04:16:06.100,753.59997558594,
2008/09/02 04:18:05.300,756.59997558594,
2008/09/02 04:23:00.400,754.20001220703,
2008/09/02 04:27:06.000,757.09997558594,
2008/09/02 04:33:04.400,754.5,
2008/09/02 04:34:11.400,751.89996337891,
2008/09/02 04:39:00.400,749.09997558594,
2008/09/02 04:42:09.100,751.60003662109,
2008/09/02 04:43:07.600,753.90002441406,
2008/09/02 04:51:00.400,750.90002441406,
2008/09/02 04:54:09.100,753.90014648438,
2008/09/02 04:55:05.500,756.10009765625,
2008/09/02 05:02:00.600,753.39996337891,
2008/09/02 05:02:11.200,751.29998779297,
2008/09/02 05:07:11.400,754.80004882813,
2008/09/02 05:09:00.200,756.90002441406,
2008/09/02 05:15:08.400,754.40008544922,
2008/09/02 05:18:02.300,758.00006103516,
2008/09/02 05:24:02.900,755.40002441406,
2008/09/02 05:25:05.800,753.29992675781,
2008/09/02 05:27:11.500,756.39996337891,
2008/09/02 05:29:02.500,759.39990234375,
2008/09/02 05:33:05.500,756.19995117188,
2008/09/02 05:35:00.600,752.89996337891,
2008/09/02 05:36:07.600,749.19995117188,
2008/09/02 05:40:04.300,752.99993896484,
2008/09/02 05:41:03.200,755.19995117188,
2008/09/02 05:43:08.800,758.09997558594,
2008/09/02 05:45:03.700,755.89996337891,
2008/09/02 05:52:09.600,759.79998779297,
2008/09/02 05:58:05.100,762.00006103516,
2008/09/02 06:00:02.300,759.20001220703,
2008/09/02 06:02:01.700,755.50006103516,
2008/09/02 06:03:04.600,753,
2008/09/02 06:08:04.000,755.69995117188,
2008/09/02 06:11:08.200,753.5,
2008/09/02 06:17:00.400,756.70007324219,
2008/09/02 06:22:04.400,754.10009765625,
2008/09/02 06:23:01.000,751.90008544922,
2008/09/02 06:24:05.800,748.60003662109,
2008/09/02 06:28:10.800,751.59997558594,
2008/09/02 06:31:00.140,754.60003662109,
2008/09/02 06:34:08.100,752.40002441406,
2008/09/02 06:39:07.400,755.69995117188,
2008/09/02 06:51:11.700,753.59997558594,
2008/09/02 06:53:02.800,751.5,
2008/09/02 06:55:02.500,749.09997558594,
2008/09/02 06:57:08.300,751.70001220703,
2008/09/02 06:59:03.600,754.89996337891,
2008/09/02 07:05:06.000,751.20001220703,
2008/09/02 07:12:10.800,754.40002441406,
2008/09/02 07:18:02.900,751.60003662109,
2008/09/02 07:20:00.300,748.40002441406,
2008/09/02 07:21:03.300,744.79998779297,
2008/09/02 07:24:01.700,748.69989013672,
2008/09/02 07:25:04.700,752.99993896484,
2008/09/02 07:27:04.000,756.19989013672,
2008/09/02 07:31:10.700,753.69995117188,
2008/09/02 07:36:04.500,755.90002441406,
2008/09/02 07:40:01.400,753.10009765625,
2008/09/02 07:41:00.040,751.10003662109,
2008/09/02 07:42:07.100,748.80004882813,
2008/09/02 07:48:09.500,751.60003662109,
2008/09/02 07:50:08.800,749.10003662109,
2008/09/02 08:15:05.700,751.70001220703,
2008/09/02 08:27:01.200,749.10003662109,
2008/09/02 08:36:10.100,752,
2008/09/02 08:51:08.800,754.30004882813,
2008/09/02 08:59:02.600,751.79992675781,
2008/09/02 09:06:01.800,754.40008544922,
2008/09/02 09:16:09.500,752.30004882813,
2008/09/02 09:32:05.100,754.5,
2008/09/02 09:44:04.000,752.19995117188,
2008/09/02 17:26:05.200,732.40008544922,
2008/09/02 17:55:06.220,727,
2008/09/02 18:19:06.300,729.40002441406,
2008/09/02 18:24:05.500,732,
2008/09/02 18:28:06.500,734.79998779297,
2008/09/02 18:33:10.400,737.5,
2008/09/02 18:40:05.600,739.59997558594,
2008/09/02 19:44:08.100,742.5,
2008/09/02 20:00:03.300,739.70001220703,
2008/09/02 20:19:02.700,741.90002441406,
2008/09/02 20:57:01.600,744.10003662109,
2008/09/02 21:09:09.900,746.5,
2008/09/02 21:14:01.000,748.60003662109,
2008/09/02 21:24:02.900,745.89996337891,
2008/09/02 21:36:11.800,748.5,
2008/09/02 21:40:08.500,750.80004882813,
2008/09/02 21:46:10.800,748.59997558594,
2008/09/02 21:57:05.800,746.10003662109,
2008/09/02 22:22:03.500,748.69995117188,
2008/09/02 22:39:11.600,751.20007324219,
2008/09/02 22:52:08.400,748.90002441406,
2008/09/02 22:55:11.200,746.79998779297,
2008/09/02 23:21:09.700,749.20001220703,
2008/09/02 23:28:00.400,751.69995117188,
2008/09/02 23:33:08.000,748.90002441406,
2008/09/03 00:07:00.140,751.50012207031,
2008/09/03 00:20:08.500,749.39996337891,
2008/09/03 00:34:02.600,751.79998779297,
2008/09/03 00:41:03.900,749.20001220703,
2008/09/03 00:53:01.700,751.40002441406,
2008/09/03 01:06:07.700,748.99993896484,
2008/09/03 01:20:11.500,751,
2008/09/03 01:28:05.300,748.39996337891,
2008/09/03 02:24:06.100,750.40008544922,
2008/09/03 02:38:06.200,748.20007324219,
2008/09/03 02:45:04.800,750.90008544922,
2008/09/03 02:52:09.600,748.20001220703,
2008/09/03 03:28:06.800,745.80004882813,
2008/09/03 03:45:09.800,748.90002441406,
2008/09/03 04:09:07.600,751.79998779297,
2008/09/03 04:33:10.500,748.50006103516,
2008/09/03 04:36:09.200,745.60009765625,
2008/09/03 04:41:02.900,747.79998779297,
2008/09/03 04:46:10.900,744.70001220703,
2008/09/03 04:48:08.200,741.30004882813,
2008/09/03 04:51:01.400,744.29998779297,
2008/09/03 04:52:04.400,748.90002441406,
2008/09/03 05:02:10.900,752.70001220703,
2008/09/03 05:08:08.900,749.59991455078,
2008/09/03 05:10:04.100,745.79992675781,
2008/09/03 05:20:02.600,743.29998779297,
2008/09/03 05:23:07.000,746.00006103516,
2008/09/03 05:25:02.000,749.00006103516,
2008/09/03 05:29:02.600,746.90002441406,
2008/09/03 05:31:04.300,743.60009765625,
2008/09/03 05:34:11.100,747.5,
2008/09/03 05:36:08.200,749.79992675781,
2008/09/03 05:39:10.300,747.09997558594,
2008/09/03 05:41:07.700,743.69995117188,
2008/09/03 05:42:04.200,741.40002441406,
2008/09/03 05:46:00.600,744.40002441406,
2008/09/03 05:47:03.300,747,
2008/09/03 05:48:10.500,750.40002441406,
2008/09/03 05:54:02.700,747.89996337891,
2008/09/03 05:55:01.400,744.89996337891,
2008/09/03 05:59:08.200,742.00006103516,
2008/09/03 06:01:03.500,739.50006103516,
2008/09/03 06:03:03.100,742.30004882813,
2008/09/03 06:05:00.140,746.00006103516,
2008/09/03 06:06:02.900,749.10003662109,
2008/09/03 06:11:02.000,746.79998779297,
2008/09/03 06:13:01.400,744.10003662109,
2008/09/03 06:15:07.200,747.29998779297,
2008/09/03 06:25:10.800,749.40002441406,
2008/09/03 06:31:06.600,746.90002441406,
2008/09/03 06:34:00.500,743.50006103516,
2008/09/03 06:36:01.800,746.50006103516,
2008/09/03 06:37:00.500,749.00006103516,
2008/09/03 06:38:11.900,752.50006103516,
2008/09/03 06:41:05.500,749.70007324219,
2008/09/03 06:43:00.800,746.80004882813,
2008/09/03 06:50:05.700,749.59997558594,
2008/09/03 06:59:05.700,747.10009765625,
2008/09/03 07:06:06.500,749.79992675781,
2008/09/03 07:09:09.200,746.79998779297,
2008/09/03 07:12:08.700,749.50006103516,
2008/09/03 07:14:08.200,752.60003662109,
2008/09/03 07:20:06.300,749.79992675781,
2008/09/03 07:25:10.000,746.79998779297,
2008/09/03 07:28:03.400,749.60003662109,
2008/09/03 07:34:09.900,747.10003662109,
2008/09/03 07:38:10.700,750,
2008/09/03 07:39:09.300,752.60003662109,
2008/09/03 07:42:02.800,749.90002441406,
2008/09/03 07:43:10.000,747.60009765625,
2008/09/03 07:45:05.200,744.40002441406,
2008/09/03 07:46:10.500,741.30004882813,
2008/09/03 07:49:10.400,743.50006103516,
2008/09/03 07:51:06.800,746.80004882813,
2008/09/03 07:52:05.300,749.20007324219,
2008/09/03 07:56:10.900,746.80004882813,
2008/09/03 07:58:02.000,743.80004882813,
2008/09/03 07:59:09.300,741.00006103516,
2008/09/03 08:01:11.100,744.10003662109,
2008/09/03 08:03:01.900,746.90002441406,
2008/09/03 08:04:04.700,749.20007324219,
2008/09/03 08:08:06.000,747.00006103516,
2008/09/03 08:10:01.100,744.30004882813,
2008/09/03 08:10:11.800,742.20001220703,
2008/09/03 08:15:05.500,746.70001220703,
2008/09/03 08:17:00.900,750.40002441406,
2008/09/03 08:20:05.000,747.70001220703,
2008/09/03 08:22:01.800,744.79998779297,
2008/09/03 08:23:02.700,741.19995117188,
2008/09/03 08:26:07.000,744.20007324219,
2008/09/03 08:27:09.800,748.10003662109,
2008/09/03 08:29:05.000,750.80004882813,
2008/09/03 08:33:11.900,748.29998779297,
2008/09/03 08:35:07.200,745.80004882813,
2008/09/03 08:38:11.600,748.90002441406,
2008/09/03 08:50:01.100,752.10003662109,
2008/09/03 08:52:04.300,749.79998779297,
2008/09/03 08:54:01.500,746.99993896484,
2008/09/03 08:55:04.400,744.09997558594,
2008/09/03 08:56:07.200,741.20001220703,
2008/09/03 08:59:04.900,744.20001220703,
2008/09/03 09:01:02.000,748.00006103516,
2008/09/03 09:06:06.000,745.10009765625,
2008/09/03 09:08:05.500,742.50012207031,
2008/09/03 09:11:03.200,746.29998779297,
2008/09/03 09:13:09.000,749.69995117188,
2008/09/03 09:19:03.000,747.29998779297,
2008/09/03 09:23:07.700,750.60003662109,
2008/09/03 09:26:01.400,752.80004882813,
2008/09/03 09:31:05.200,750.29998779297,
2008/09/03 09:33:02.500,747.79998779297,
2008/09/03 09:40:01.900,750.49993896484,
2008/09/03 09:41:08.800,753.79998779297,
2008/09/03 09:46:07.900,750.90002441406,
2008/09/03 09:55:04.000,748.30004882813,
2008/09/03 10:01:02.400,751.30004882813,
2008/09/03 10:09:08.300,749.10003662109,
2008/09/03 10:11:11.900,751.79998779297,
2008/09/03 10:13:02.700,754,
2008/09/03 10:29:09.500,749.90002441406,
2008/09/03 10:34:08.800,753.29992675781,
2008/09/03 10:38:05.500,750.59997558594,
2008/09/03 10:40:05.300,747.70007324219,
2008/09/03 10:46:07.800,750.59997558594,
2008/09/03 10:50:10.400,748,
2008/09/03 10:55:09.400,751.59997558594,
2008/09/03 11:01:11.900,749.29998779297,
2008/09/03 11:03:03.000,746.19995117188,
2008/09/03 11:11:05.200,749.39996337891,
2008/09/03 11:13:01.000,752.09997558594,
2008/09/03 11:16:03.900,748.19995117188,
2008/09/03 11:19:00.500,745.59997558594,
2008/09/03 11:22:04.000,748.40002441406,
2008/09/03 11:23:07.200,751.39996337891,
2008/09/03 11:29:00.800,749.29998779297,
2008/09/03 11:31:09.800,746.29998779297,
2008/09/03 11:32:08.700,743.69995117188,
2008/09/03 11:34:08.200,746.29998779297,
2008/09/03 11:52:00.500,748.70001220703,
2008/09/03 11:55:09.900,746.29998779297,
2008/09/03 12:16:05.100,749.10003662109,
2008/09/03 12:18:00.500,751.89996337891,
2008/09/03 12:24:02.700,749.59997558594,
2008/09/03 12:25:10.300,746.39996337891,
2008/09/03 12:32:00.900,749.10003662109,
2008/09/03 13:10:08.700,752.39996337891,
2008/09/03 13:36:11.600,749.5,
2008/09/03 13:49:07.700,747,
2008/09/03 13:57:00.900,749.60003662109,
2008/09/03 14:00:04.200,752.40002441406,
2008/09/03 14:04:01.600,749.5,
2008/09/03 14:06:01.700,746.70007324219,
2008/09/03 14:10:08.000,750.10003662109,
2008/09/03 14:14:03.800,752.60003662109,
2008/09/03 14:17:02.600,750.10003662109,
2008/09/03 14:18:10.200,747.60003662109,
2008/09/03 14:21:04.800,745,
2008/09/03 14:25:00.400,747.09997558594,
2008/09/03 14:26:08.200,750.69995117188,
2008/09/03 14:35:04.900,747.89996337891,
2008/09/03 14:42:09.600,750.09997558594,
2008/09/03 14:45:02.000,747,
2008/09/03 14:52:03.400,750.20007324219,
2008/09/03 14:53:11.100,753.70001220703,
2008/09/03 15:02:07.000,751.39996337891,
2008/09/03 15:07:10.700,748.70007324219,
2008/09/03 15:15:08.700,746.60003662109,
2008/09/03 15:23:01.500,749.19995117188,
2008/09/03 15:27:01.100,746.39996337891,
2008/09/03 15:29:07.600,749.09997558594,
2008/09/03 15:34:11.500,746.10003662109,
2008/09/03 15:35:10.500,743.40002441406,
2008/09/03 15:37:05.800,740.5,
2008/09/03 15:40:09.200,743.10003662109,
2008/09/03 15:42:00.400,746.20001220703,
2008/09/03 15:47:09.300,743.20001220703,
2008/09/03 15:49:04.500,740.09997558594,
2008/09/03 15:53:00.600,742.90002441406,
2008/09/03 15:53:11.300,745.20001220703,
2008/09/03 15:55:06.900,747.59997558594,
2008/09/03 15:59:08.100,744.5,
2008/09/03 16:01:03.300,741.5,
2008/09/03 16:04:07.800,744,
2008/09/03 16:06:08.900,747.40002441406,
2008/09/03 16:12:04.700,745.20007324219,
2008/09/03 16:13:11.900,748.60003662109,
2008/09/03 16:20:02.900,745.39996337891,
2008/09/03 16:21:05.700,742.89996337891,
2008/09/03 16:25:02.600,746.70001220703,
2008/09/03 16:35:10.800,749,
2008/09/03 16:39:07.500,745.70001220703,
2008/09/03 16:45:09.700,748.79992675781,
2008/09/03 16:49:05.900,752.20001220703,
2008/09/03 16:55:02.300,749.40002441406,
2008/09/03 16:56:11.400,746.29992675781,
2008/09/03 16:58:06.700,742.59997558594,
2008/09/03 17:11:02.500,746,
2008/09/03 17:12:01.400,748.90002441406,
2008/09/03 17:17:05.200,746.20001220703,
2008/09/03 17:19:00.300,743.79998779297,
2008/09/03 17:23:03.200,746.60003662109,
2008/09/03 17:26:05.200,744.00006103516,
2008/09/03 17:35:00.900,741.40002441406,
2008/09/03 17:38:09.700,744.29998779297,
2008/09/03 17:45:04.400,741.69995117188,
2008/09/03 17:48:08.800,743.90002441406,
2008/09/03 17:56:01.800,740.60003662109,
2008/09/03 17:58:11.800,742.70001220703,
2008/09/03 18:01:01.500,746.10003662109,
2008/09/03 18:02:02.500,749,
2008/09/03 18:05:07.200,746.70007324219,
2008/09/03 18:07:08.400,743.80004882813,
2008/09/03 18:11:09.000,747.29998779297,
2008/09/03 18:16:08.100,744.90002441406,
2008/09/03 18:17:10.900,742.60003662109,
2008/09/03 18:21:03.400,745.00006103516,
2008/09/03 18:22:06.100,748.90008544922,
2008/09/03 18:26:11.400,746.40002441406,
2008/09/03 18:28:02.100,743.90002441406,
2008/09/03 18:29:09.200,740.90002441406,
2008/09/03 18:32:09.200,743.70001220703,
2008/09/03 18:34:04.700,746.69995117188,
2008/09/03 18:35:11.900,749.5,
2008/09/03 18:47:10.300,752.60003662109,
2008/09/03 18:50:04.100,750.00006103516,
2008/09/03 18:52:10.500,747.60003662109,
2008/09/03 18:55:04.800,744.59997558594,
2008/09/03 19:03:07.200,747.70001220703,
2008/09/03 19:05:02.300,750.80004882813,
2008/09/03 19:08:10.700,748.30004882813,
2008/09/03 19:11:08.600,745.79998779297,
2008/09/03 19:20:04.900,748.30010986328,
2008/09/03 19:22:06.400,751.60009765625,
2008/09/03 19:26:03.200,748.89996337891,
2008/09/03 19:28:02.600,746.59997558594,
2008/09/03 19:33:02.000,749.19995117188,
2008/09/03 19:37:08.600,746.99993896484,
2008/09/03 19:38:11.400,744.20001220703,
2008/09/03 19:40:02.700,740.70001220703,
2008/09/03 19:45:01.900,743.10003662109,
2008/09/03 19:46:05.000,746.40002441406,
2008/09/03 19:47:01.500,748.60003662109,
2008/09/03 19:53:00.040,745.80004882813,
2008/09/03 20:03:11.900,743.29998779297,
2008/09/03 20:16:04.000,746.69995117188,
2008/09/03 20:23:05.100,743.70001220703,
2008/09/03 20:25:04.400,740.50006103516,
2008/09/03 20:29:07.700,742.90002441406,
2008/09/03 20:46:05.700,745.00006103516,
2008/09/03 21:32:05.600,748.09991455078,
2008/09/03 21:48:07.400,750.49993896484,
2008/09/03 22:00:05.100,753.29998779297,
2008/09/03 22:08:03.000,750.59997558594,
2008/09/03 22:36:09.000,752.60003662109,
2008/09/03 22:49:00.300,750.50006103516,
2008/09/03 22:59:09.600,748.29998779297,
2008/09/03 23:14:11.700,750.50012207031,
2008/09/03 23:18:02.200,747.70007324219,
2008/09/03 23:38:04.200,750.50006103516,
2008/09/03 23:45:08.900,748.00006103516,
2008/09/03 23:48:02.300,750.30004882813,
2008/09/03 23:50:07.900,748.20001220703,
2008/09/03 23:53:01.600,750.90002441406,
2008/09/04 00:18:09.000,748.40002441406,
2008/09/04 00:22:09.800,746.09997558594,
2008/09/04 00:24:09.200,748.59997558594,
2008/09/04 00:40:01.400,750.89996337891,
2008/09/04 00:50:08.500,747.5,
2008/09/04 01:28:07.500,750.5,
2008/09/04 01:33:06.600,753.09997558594,
2008/09/04 01:40:11.700,750.79998779297,
2008/09/04 01:54:00.900,747.60003662109,
2008/09/04 01:57:05.300,750.20007324219,
2008/09/04 02:22:00.600,747.09997558594,
2008/09/04 02:24:06.300,749.99993896484,
2008/09/04 02:28:03.000,752.10003662109,
2008/09/04 02:44:03.900,750,
2008/09/04 03:04:00.300,747.29992675781,
2008/09/04 03:05:07.400,750.09997558594,
2008/09/04 03:33:07.000,752.79998779297,
2008/09/04 03:40:01.700,750.00006103516,
2008/09/04 03:58:08.900,746.30004882813,
2008/09/04 04:04:11.200,749.10003662109,
2008/09/04 04:17:02.500,746.09997558594,
2008/09/04 04:19:08.000,748.50006103516,
2008/09/04 07:04:06.700,750.79998779297,
2008/09/04 09:00:06.810,753.20007324219,
2008/09/04 09:22:00.410,751.09997558594,
2008/09/04 09:41:08.310,748.80004882813,
2008/09/04 09:52:10.410,751.40002441406,
2008/09/04 10:15:09.310,749.09991455078,
2008/09/04 10:34:05.110,746.70001220703,
2008/09/04 11:00:07.010,748.80004882813,
2008/09/04 11:20:08.510,745.70001220703,
2008/09/04 12:04:04.810,743.29998779297,
2008/09/04 12:34:10.910,745.79998779297,
2008/09/04 12:57:07.810,748.20001220703,
2008/09/04 13:36:05.810,750.70007324219,
2008/09/04 13:56:02.510,748.60003662109,
2008/09/04 14:25:05.610,750.90008544922,
2008/09/04 15:13:07.110,748.90002441406,
2008/09/04 15:48:02.110,746.5,
2008/09/04 15:55:11.710,749.19995117188,
2008/09/04 17:07:03.620,746.59997558594,
2008/09/04 17:23:05.320,749.70001220703,
2008/09/04 17:30:09.920,747.20001220703,
2008/09/04 17:33:08.520,749.89996337891,
2008/09/04 18:09:01.720,752.19995117188,
2008/09/04 18:22:07.220,749.70007324219,
2008/09/04 18:37:10.740,752.09997558594,
2008/09/04 18:41:03.240,749.5,
2008/09/04 19:36:10.080,747.39996337891,
2008/09/04 20:15:13.280,745.29992675781,
2008/09/04 21:12:11.580,748,
2008/09/04 21:43:07.900,745.5,
2008/09/04 22:26:04.700,743.19995117188,
2008/09/04 22:35:05.100,745.50006103516,
2008/09/04 22:39:01.200,748.00006103516,
2008/09/04 22:46:06.800,745.59997558594,
2008/09/04 23:11:10.500,748.40002441406,
2008/09/04 23:47:03.800,745.99993896484,
2008/09/05 02:01:11.000,748.20001220703,
2008/09/05 02:05:11.700,745.49993896484,
2008/09/05 03:30:04.900,747.90002441406,
2008/09/05 03:41:11.300,745.60003662109,
2008/09/05 04:16:04.400,743.49993896484,
2008/09/05 04:50:06.300,746.40002441406,
2008/09/05 05:30:09.000,749.19995117188,
2008/09/05 06:20:09.800,746.90002441406,
2008/09/05 06:33:00.900,749.20001220703,
2008/09/05 07:06:03.200,747.00006103516,
2008/09/05 07:12:04.900,749.40008544922,
2008/09/05 07:35:11.700,751.89990234375,
2008/09/05 07:42:05.900,749.70007324219,
2008/09/05 07:49:00.800,747.69989013672,
2008/09/05 08:26:04.000,750.30004882813,
2008/09/05 08:28:09.600,747.90008544922,
2008/09/05 08:36:03.000,751.00006103516,
2008/09/05 08:38:08.900,748.30004882813,
2008/09/05 09:03:03.700,745.39996337891,
2008/09/05 09:23:00.500,747.89990234375,
2008/09/05 09:50:01.500,745.69995117188,
2008/09/05 10:04:05.200,747.89996337891,
2008/09/05 10:09:09.200,745.59997558594,
2008/09/05 10:16:09.400,748,
2008/09/05 10:22:11.800,745.59991455078,
2008/09/05 10:30:05.200,748.59997558594,
2008/09/05 10:34:02.100,745.59997558594,
2008/09/05 10:40:02.500,748.39996337891,
2008/09/05 10:47:07.300,745.29992675781,
2008/09/05 11:02:10.400,748,
2008/09/05 11:12:08.900,745.10003662109,
2008/09/05 11:22:08.200,741.89996337891,
2008/09/05 11:29:11.700,744,
2008/09/05 12:14:03.700,741,
2008/09/05 12:17:00.500,738.39996337891,
2008/09/05 12:20:00.400,736,
2008/09/05 12:22:08.300,738.59997558594,
2008/09/05 12:23:11.100,741.49993896484,
2008/09/05 12:35:10.500,744.40008544922,
2008/09/05 12:38:04.700,741.20007324219,
2008/09/05 12:40:00.040,738.29998779297,
2008/09/05 12:45:04.200,740.59997558594,
2008/09/05 12:47:01.600,743.70001220703,
2008/09/05 12:48:08.700,745.90002441406,
2008/09/05 12:54:11.100,743.39996337891,
2008/09/05 12:58:01.600,740.29998779297,
2008/09/05 13:01:01.500,742.5,
2008/09/05 13:09:07.800,744.90002441406,
2008/09/05 13:13:04.500,741.50006103516,
2008/09/05 13:14:07.300,738.60003662109,
2008/09/05 13:15:06.100,736.10009765625,
2008/09/05 13:17:01.200,734,
2008/09/05 13:19:02.900,736.69995117188,
2008/09/05 13:21:08.900,739.19995117188,
2008/09/05 13:23:04.000,741.79992675781,
2008/09/05 13:24:10.900,739.19989013672,
2008/09/05 13:55:00.600,742.10003662109,
2008/09/05 14:05:04.400,739.50006103516,
2008/09/05 14:09:06.000,736.5,
2008/09/05 14:22:03.200,739.40008544922,
2008/09/05 14:31:01.100,742.59997558594,
2008/09/05 14:41:08.200,740.19995117188,
2008/09/05 14:44:08.100,737.90002441406,
2008/09/05 15:10:02.200,735.5,
2008/09/05 15:19:07.200,738.19995117188,
2008/09/05 15:23:10.400,740.39990234375,
2008/09/05 15:29:10.600,742.70001220703,
2008/09/05 16:07:04.800,745.89996337891,
2008/09/05 16:26:09.000,743.69995117188,
2008/09/05 16:37:10.700,746,
2008/09/05 16:58:05.800,743.49993896484,
2008/09/05 17:43:01.000,741.40002441406,
2008/09/05 17:59:06.500,744.29992675781,
2008/09/05 18:07:00.400,741.20007324219,
2008/09/05 18:16:05.600,743.40002441406,
2008/09/05 18:29:08.000,741,
2008/09/05 18:32:10.100,738.60003662109,
2008/09/05 18:35:04.000,736.40002441406,
2008/09/05 18:39:11.300,739.19995117188,
2008/09/05 18:41:11.000,742.20001220703,
2008/09/05 18:44:00.400,740.00012207031,
2008/09/05 18:47:00.400,736.80010986328,
2008/09/05 18:48:03.100,733.50006103516,
2008/09/05 18:51:11.600,736.20007324219,
2008/09/05 18:53:00.600,739.30004882813,
2008/09/05 18:55:06.800,743.09997558594,
2008/09/05 18:59:03.500,740,
2008/09/05 19:05:02.300,743.5,
2008/09/05 19:15:08.200,745.70007324219,
2008/09/05 19:17:09.700,742.70007324219,
2008/09/05 19:18:08.200,740.30004882813,
2008/09/05 19:19:11.000,737.09997558594,
2008/09/05 19:24:08.200,739.19995117188,
2008/09/05 19:32:01.600,736.29998779297,
2008/09/05 19:35:05.700,739.70001220703,
2008/09/05 19:37:01.000,742.40002441406,
2008/09/05 19:43:03.200,740,
2008/09/05 19:45:09.300,743.29998779297,
2008/09/05 19:51:01.200,740.90002441406,
2008/09/05 19:51:11.800,738.70001220703,
2008/09/05 19:56:11.500,741.29998779297,
2008/09/05 20:03:11.000,738.30004882813,
2008/09/05 20:18:08.000,735.29998779297,
2008/09/05 20:22:05.100,739,
2008/09/05 20:23:07.800,742.5,
2008/09/05 20:28:11.400,739.60003662109,
2008/09/05 20:30:02.400,737.5,
2008/09/05 20:31:05.400,734.39996337891,
2008/09/05 20:34:09.700,737.00006103516,
2008/09/05 20:36:05.100,740.60003662109,
2008/09/05 20:43:00.300,737.90002441406,
2008/09/05 20:47:01.200,740.90002441406,
2008/09/05 20:52:05.100,737.69995117188,
2008/09/05 20:54:02.300,734.69995117188,
2008/09/05 20:58:02.700,737.70001220703,
2008/09/05 20:59:09.700,741.20001220703,
2008/09/05 21:04:09.100,737,
2008/09/05 21:11:04.000,739.89996337891,
2008/09/05 21:12:02.700,742.09997558594,
2008/09/05 21:18:04.900,739.19995117188,
2008/09/05 21:19:11.900,736.40002441406,
2008/09/05 21:22:01.400,733.40002441406,
2008/09/05 21:24:07.200,736.39996337891,
2008/09/05 21:25:03.800,738.79998779297,
2008/09/05 21:29:06.800,736.69995117188,
2008/09/05 21:32:00.700,733.59997558594,
2008/09/05 21:36:10.900,736.30004882813,
2008/09/05 21:40:07.800,739.70001220703,
2008/09/05 21:42:09.100,742.40008544922,
2008/09/05 21:46:03.800,739.80004882813,
2008/09/05 21:47:06.600,736.79998779297,
2008/09/05 21:48:09.400,733.39996337891,
2008/09/05 21:50:06.600,731,
2008/09/05 21:52:05.900,734,
2008/09/05 21:53:08.800,737.69995117188,
2008/09/05 21:54:11.600,741.5,
2008/09/05 21:56:02.600,744.59997558594,
2008/09/05 22:00:03.800,741.60003662109,
2008/09/05 22:02:01.200,738.5,
2008/09/05 22:06:06.100,741.10003662109,
2008/09/05 22:07:04.800,743.30004882813,
2008/09/05 22:12:04.600,740.10003662109,
2008/09/05 22:13:07.600,737.90002441406,
2008/09/05 22:14:10.200,734.60003662109,
2008/09/05 22:19:07.800,738.40002441406,
2008/09/05 22:20:10.500,740.90002441406,
2008/09/05 22:27:01.200,737.70001220703,
2008/09/05 22:32:05.200,740.39996337891,
2008/09/05 22:33:03.900,742.59997558594,
2008/09/05 22:34:11.000,745.29992675781,
2008/09/05 22:49:05.300,742.99993896484,
2008/09/05 22:54:03.400,746.30004882813,
2008/09/05 23:01:08.800,744.29992675781,
2008/09/05 23:14:05.900,741.80004882813,
2008/09/05 23:15:02.500,739.50006103516,
2008/09/05 23:18:07.100,742.20007324219,
2008/09/05 23:20:02.400,745.00006103516,
2008/09/05 23:26:09.400,742.20007324219,
2008/09/05 23:30:02.000,744.70007324219,
2008/09/05 23:35:11.400,742.5,
2008/09/05 23:37:06.500,740.29992675781,
2008/09/05 23:39:01.600,743.29992675781,
2008/09/05 23:40:04.800,745.89996337891,
2008/09/05 23:51:07.000,748.79998779297,
2008/09/05 23:57:02.700,746.19995117188,
2008/09/06 00:07:02.000,744.10003662109,
2008/09/06 00:08:09.100,741.09997558594,
2008/09/06 00:10:00.400,737.79998779297,
2008/09/06 00:13:09.700,741.59997558594,
2008/09/06 00:20:04.300,739,
2008/09/06 00:22:10.100,741.10009765625,
2008/09/06 00:23:06.700,744.60009765625,
2008/09/06 00:24:09.500,747.70007324219,
2008/09/06 00:30:01.800,744.90002441406,
2008/09/06 00:32:03.000,741.90002441406,
2008/09/06 00:34:04.600,744.80004882813,
2008/09/06 00:41:09.800,742.39990234375,
2008/09/06 00:45:06.400,744.79992675781,
2008/09/06 00:51:08.700,741.79992675781,
2008/09/06 00:54:06.700,744.59991455078,
2008/09/06 00:55:09.500,747.49993896484,
2008/09/06 01:00:08.600,743.60003662109,
2008/09/06 01:02:04.000,740.30004882813,
2008/09/06 01:03:02.800,738.10003662109,
2008/09/06 01:06:11.500,741,
2008/09/06 01:14:09.100,743.70007324219,
2008/09/06 01:16:04.500,746.70001220703,
2008/09/06 01:31:02.300,749.20001220703,
2008/09/06 01:37:08.600,746.39996337891,
2008/09/06 02:13:06.000,748.60003662109,
2008/09/06 02:38:08.500,745.89996337891,
2008/09/06 02:40:07.900,743.70001220703,
2008/09/06 02:43:08.300,741.29998779297,
2008/09/06 02:47:09.500,743.50006103516,
2008/09/06 02:51:00.500,746.10003662109,
2008/09/06 02:56:08.700,748.5,
2008/09/06 03:11:06.800,750.90002441406,
2008/09/06 03:35:02.000,747.89996337891,
2008/09/06 03:37:01.200,745.10003662109,
2008/09/06 03:39:06.900,742.80004882813,
2008/09/06 03:53:03.200,745.89996337891,
2008/09/06 04:18:03.200,743.79992675781,
2008/09/06 04:26:11.100,746.60003662109,
2008/09/06 04:48:08.300,743.29998779297,
2008/09/06 04:54:01.500,745.70007324219,
2008/09/06 05:06:06.200,743.20001220703,
2008/09/06 05:10:07.200,745.50006103516,
2008/09/06 05:29:06.800,743.20001220703,
2008/09/06 05:33:03.600,740.59997558594,
2008/09/06 05:37:04.500,743.80004882813,
2008/09/06 05:39:10.400,747.10003662109,
2008/09/06 05:43:07.200,744.60003662109,
2008/09/06 05:54:02.800,741.79998779297,
2008/09/06 05:55:10.000,738.70001220703,
2008/09/06 05:58:04.200,741.40008544922,
2008/09/06 06:00:03.700,745.50006103516,
2008/09/06 06:02:01.100,748.30004882813,
2008/09/06 06:06:06.100,745.90002441406,
2008/09/06 06:13:02.400,748.40002441406,
2008/09/06 06:18:01.500,746,
2008/09/06 06:23:07.900,748.70001220703,
2008/09/06 06:27:06.300,745.29992675781,
2008/09/06 06:33:08.300,747.5,
2008/09/06 06:37:08.900,745.09997558594,
2008/09/06 06:45:06.300,748.20001220703,
2008/09/06 06:47:03.300,745.90002441406,
2008/09/06 06:48:10.100,743.29998779297,
2008/09/06 06:49:08.900,741.20001220703,
2008/09/06 06:54:08.100,743.59997558594,
2008/09/06 06:55:11.300,747.10003662109,
2008/09/06 06:57:10.700,749.40002441406,
2008/09/06 07:09:04.000,747.00006103516,
2008/09/06 07:11:09.900,743.20001220703,
2008/09/06 07:14:03.800,747.30004882813,
2008/09/06 07:16:05.100,751.90002441406,
2008/09/06 07:20:06.100,749.69995117188,
2008/09/06 07:21:08.800,746.89996337891,
2008/09/06 07:23:10.400,744.19995117188,
2008/09/06 07:25:05.700,747.30004882813,
2008/09/06 07:26:08.700,750.40008544922,
2008/09/06 07:37:09.700,748.00006103516,
2008/09/06 07:39:00.600,745.60003662109,
2008/09/06 07:40:03.300,742.70001220703,
2008/09/06 07:43:07.400,745.59997558594,
2008/09/06 07:44:10.300,750.10003662109,
2008/09/06 07:50:11.000,747.39996337891,
2008/09/06 07:52:01.700,744.39996337891,
2008/09/06 07:54:11.600,747.70001220703,
2008/09/06 07:55:10.100,749.90002441406,
2008/09/06 07:57:01.200,753,
2008/09/06 08:02:05.300,749.20001220703,
2008/09/06 08:03:03.800,747.10003662109,
2008/09/06 08:04:10.900,744.40002441406,
2008/09/06 08:07:04.600,747.19995117188,
2008/09/06 08:08:03.000,749.70001220703,
2008/09/06 08:14:10.200,747.10003662109,
2008/09/06 08:15:06.700,745,
2008/09/06 08:18:04.900,748.10003662109,
2008/09/06 08:19:07.700,750.90002441406,
2008/09/06 08:24:03.100,747.70001220703,
2008/09/06 08:32:04.500,744.59997558594,
2008/09/06 08:33:02.900,741.59997558594,
2008/09/06 08:37:10.100,744.19995117188,
2008/09/06 08:40:08.200,747.09991455078,
2008/09/06 08:52:06.400,749.60003662109,
2008/09/06 08:54:03.600,747.20001220703,
2008/09/06 09:01:02.000,750.20001220703,
2008/09/06 09:03:08.000,752.50006103516,
2008/09/06 09:07:04.900,750,
2008/09/06 09:11:01.800,752.5,
2008/09/06 09:16:05.900,749.20001220703,
2008/09/06 09:17:02.500,747.10003662109,
2008/09/06 09:18:05.400,744.30004882813,
2008/09/06 09:23:04.900,747.60003662109,
2008/09/06 09:24:07.800,750.90002441406,
2008/09/06 09:31:02.700,748.40008544922,
2008/09/06 09:34:06.900,751.40002441406,
2008/09/06 09:41:01.700,748.5,
2008/09/06 09:43:07.500,751.49993896484,
2008/09/06 09:49:09.500,749.09997558594,
2008/09/06 09:54:02.200,751.5,
2008/09/06 09:58:09.500,749.49993896484,
2008/09/06 10:00:04.600,745.5,
2008/09/06 10:01:07.500,741.90008544922,
2008/09/06 10:05:08.400,744.90002441406,
2008/09/06 10:06:11.200,748.70007324219,
2008/09/06 10:13:11.900,746.20001220703,
2008/09/06 10:16:05.400,749,
2008/09/06 10:22:07.800,746.70001220703,
2008/09/06 10:23:10.700,743.90002441406,
2008/09/06 10:26:08.400,746.10003662109,
2008/09/06 10:27:11.300,749.00006103516,
2008/09/06 10:34:10.300,746.89996337891,
2008/09/06 10:38:06.700,749.79998779297,
2008/09/06 10:40:02.300,752.20001220703,
2008/09/06 10:44:09.200,750.00006103516,
2008/09/06 10:46:04.700,747.60003662109,
2008/09/06 10:49:09.100,751.30004882813,
2008/09/06 10:51:02.400,753.60003662109,
2008/09/06 10:54:02.700,750.89996337891,
2008/09/06 10:55:10.000,748.09991455078,
2008/09/06 10:57:02.500,745.79992675781,
2008/09/06 11:01:02.400,749.60009765625,
2008/09/06 11:02:07.500,753.00006103516,
2008/09/06 11:08:01.500,750.40002441406,
2008/09/06 11:12:06.800,753.20007324219,
2008/09/06 11:18:05.000,750.60009765625,
2008/09/06 11:19:07.900,747.90008544922,
2008/09/06 11:20:10.900,745.20001220703,
2008/09/06 11:23:02.900,747.99993896484,
2008/09/06 11:24:05.600,750.69995117188,
2008/09/06 11:26:03.000,753.99993896484,
2008/09/06 11:42:02.300,751.70007324219,
2008/09/06 11:55:08.500,754.5,
2008/09/06 11:58:08.500,751.89996337891,
2008/09/06 11:59:07.000,749.49993896484,
2008/09/06 12:02:09.000,747.09997558594,
2008/09/06 12:06:11.500,750.30004882813,
2008/09/06 12:10:01.400,753.10003662109,
2008/09/06 12:14:02.500,750.39996337891,
2008/09/06 12:16:03.800,747.5,
2008/09/06 12:43:11.000,745,
2008/09/06 12:46:00.500,742,
2008/09/06 12:59:05.800,744.20001220703,
2008/09/06 13:04:11.600,741.5,
2008/09/06 13:34:05.700,744.09997558594,
2008/09/06 13:47:09.100,742.00006103516,
2008/09/06 13:59:02.600,744.40002441406,
2008/09/06 14:21:10.200,742.20001220703,
2008/09/06 14:49:09.100,744.59991455078,
2008/09/06 15:13:04.010,746.79992675781,
2008/09/06 15:19:04.610,749.10009765625,
2008/09/06 15:25:03.010,751.90008544922,
2008/09/06 17:12:11.710,754.09997558594,
2008/09/06 17:17:07.710,751.79992675781,
2008/09/06 17:21:08.810,749.09991455078,
2008/09/06 17:37:02.910,751.70013427734,
2008/09/06 18:25:05.210,753.80004882813,
2008/09/06 18:43:00.810,751.30004882813,
2008/09/06 18:45:02.410,748.40002441406,
2008/09/06 18:47:03.710,746.20001220703,
2008/09/06 18:52:07.310,749.09991455078,
2008/09/06 18:56:04.210,751.39996337891,
2008/09/06 19:08:02.910,753.60003662109,
2008/09/06 19:19:09.010,751.10003662109,
2008/09/06 19:26:10.110,753.5,
2008/09/06 19:44:09.510,755.79998779297,
2008/09/06 20:12:00.410,752.59997558594,
2008/09/06 20:58:01.310,755.00006103516,
2008/09/06 21:25:03.510,752.89996337891,
2008/09/06 21:35:00.610,755.10003662109,
2008/09/06 21:42:05.510,752.69995117188,
2008/09/06 21:50:04.510,754.80010986328,
2008/09/06 21:55:08.310,752.30010986328,
2008/09/06 22:22:01.110,755.09997558594,
2008/09/06 22:51:07.010,752.89996337891,
2008/09/06 23:19:02.210,756.00006103516,
2008/09/07 01:27:11.910,758.99993896484,
2008/09/07 02:14:01.110,756.60003662109,
2008/09/07 02:19:05.210,759.20001220703,
2008/09/07 02:47:00.310,757.00006103516,
2008/09/07 03:10:05.610,754.90008544922,
2008/09/07 03:34:04.110,752.79992675781,
2008/09/07 03:38:05.110,754.90002441406,
2008/09/07 03:53:03.510,757.59997558594,
2008/09/07 04:00:08.010,754.40002441406,
2008/09/07 04:16:03.710,756.79992675781,
2008/09/07 05:03:06.410,754.59997558594,
2008/09/07 05:10:11.910,756.79992675781,
2008/09/07 05:22:01.510,754.60015869141,
2008/09/07 05:28:07.910,757.10003662109,
2008/09/07 05:52:11.110,754.5,
2008/09/07 05:59:01.610,757.19995117188,
2008/09/07 06:13:11.410,754.79998779297,
2008/09/07 06:26:04.210,757.90002441406,
2008/09/07 06:32:06.610,755.60009765625,
2008/09/07 06:51:00.150,758.10003662109,
2008/09/07 07:21:01.310,755.79998779297,
2008/09/07 07:28:10.710,758.19995117188,
2008/09/07 07:35:09.510,755.40002441406,
2008/09/07 07:40:09.710,752.10009765625,
2008/09/07 07:56:00.310,754.40002441406,
2008/09/07 08:42:05.510,752.10003662109,
2008/09/07 08:50:03.210,754.70007324219,
2008/09/07 09:05:06.410,757.40002441406,
2008/09/07 09:16:07.910,760.50006103516,
2008/09/07 09:50:05.710,757.20007324219,
2008/09/07 09:55:09.010,760.10003662109,
2008/09/07 10:29:07.110,757.90002441406,
2008/09/07 10:38:07.110,760.79998779297,
2008/09/07 11:02:10.110,757.79998779297,
2008/09/07 11:10:03.610,760.50006103516,
2008/09/07 11:59:09.310,757.80004882813,
2008/09/07 12:02:07.810,755,
2008/09/07 12:04:02.810,752.69995117188,
2008/09/07 12:17:10.710,755.40002441406,
2008/09/07 12:45:05.410,752.70001220703,
2008/09/07 13:16:04.210,755,
2008/09/07 13:52:02.810,752.39996337891,
2008/09/07 13:58:05.610,755.20001220703,
2008/09/07 14:10:08.910,757.79998779297,
2008/09/07 14:21:01.310,760.20001220703,
2008/09/07 14:28:00.910,758.09997558594,
2008/09/07 14:33:06.210,755.20007324219,
2008/09/07 14:37:11.710,753.00006103516,
2008/09/07 14:40:05.110,750.79998779297,
2008/09/07 14:45:10.610,748.50006103516,
2008/09/07 14:47:05.810,750.80004882813,
2008/09/07 14:52:09.910,753.70007324219,
2008/09/07 15:00:03.810,751.10003662109,
2008/09/07 15:04:02.410,753.30004882813,
2008/09/07 15:20:00.040,755.90002441406,
2008/09/07 15:22:01.810,753.5,
2008/09/07 15:23:04.710,750.69995117188,
2008/09/07 15:24:03.310,748.59991455078,
2008/09/07 15:27:09.910,750.59997558594,
2008/09/07 15:29:11.410,753,
2008/09/07 15:32:05.110,750.69995117188,
2008/09/07 15:34:10.510,747.09997558594,
2008/09/07 15:38:07.410,749.29998779297,
2008/09/07 15:39:10.210,753,
2008/09/07 15:51:01.110,755.20007324219,
2008/09/07 15:54:03.210,752.79998779297,
2008/09/07 15:56:04.710,749.70001220703,
2008/09/07 16:01:04.210,753.39996337891,
2008/09/07 16:07:00.040,750.80004882813,
2008/09/07 16:08:02.810,747.80004882813,
2008/09/07 16:11:11.610,749.90002441406,
2008/09/07 16:13:02.810,752.5,
2008/09/07 16:18:02.010,749.99993896484,
2008/09/07 16:20:07.710,746.99993896484,
2008/09/07 16:21:10.710,749.09997558594,
2008/09/07 16:23:05.910,751.40002441406,
2008/09/07 16:28:05.910,749,
2008/09/07 16:29:04.610,746.59997558594,
2008/09/07 16:33:02.810,749.19995117188,
2008/09/07 16:39:08.410,746.69995117188,
2008/09/07 16:41:03.110,744.09991455078,
2008/09/07 16:44:01.010,746.59997558594,
2008/09/07 16:44:11.510,748.70001220703,
2008/09/07 16:55:03.210,751.60003662109,
2008/09/07 16:59:03.510,749.39996337891,
2008/09/07 17:01:01.110,746.50006103516,
2008/09/07 17:02:08.210,743.70001220703,
2008/09/07 17:05:10.610,747.20001220703,
2008/09/07 17:07:07.910,751.09997558594,
2008/09/07 17:12:11.410,748.49993896484,
2008/09/07 17:17:00.310,751.29998779297,
2008/09/07 17:21:01.110,747.90002441406,
2008/09/07 17:25:08.310,745.19995117188,
2008/09/07 17:33:07.010,747.5,
2008/09/07 17:35:06.110,750.10003662109,
2008/09/07 17:39:02.810,747.20001220703,
2008/09/07 17:44:02.010,749.90008544922,
2008/09/07 17:45:11.110,752.60003662109,
2008/09/07 17:49:01.110,750.30004882813,
2008/09/07 17:50:03.910,747.20001220703,
2008/09/07 17:52:01.210,744,
2008/09/07 17:55:03.310,747.20001220703,
2008/09/07 17:56:06.310,750.5,
2008/09/07 17:57:09.210,753,
2008/09/07 18:02:00.140,750.49993896484,
2008/09/07 18:03:07.010,747.69995117188,
2008/09/07 18:07:08.310,751,
2008/09/07 18:14:02.610,747.60003662109,
2008/09/07 18:20:01.010,750.09997558594,
2008/09/07 18:29:10.610,753.39996337891,
2008/09/07 18:34:10.010,751.20001220703,
2008/09/07 18:36:07.210,748.30004882813,
2008/09/07 18:41:00.710,750.60003662109,
2008/09/07 18:42:03.610,753.70001220703,
2008/09/07 18:49:04.210,751.50006103516,
2008/09/07 18:54:08.010,754.00006103516,
2008/09/07 18:57:01.910,756.80004882813,
2008/09/07 19:01:02.810,754.09997558594,
2008/09/07 19:03:04.210,751.09997558594,
2008/09/07 19:08:02.210,754.79998779297,
2008/09/07 19:13:07.910,752.30004882813,
2008/09/07 19:19:08.210,756.19995117188,
2008/09/07 19:28:09.810,759.10003662109,
2008/09/07 19:33:09.310,756.40002441406,
2008/09/07 19:35:00.310,753.50006103516,
2008/09/07 19:44:00.810,750.30004882813,
2008/09/07 19:49:00.610,753.00006103516,
2008/09/07 19:54:00.310,749.40002441406,
2008/09/07 19:55:01.010,746.5,
2008/09/07 19:56:03.910,744.00006103516,
2008/09/07 20:01:03.410,748.10009765625,
2008/09/07 20:02:06.410,751.10003662109,
2008/09/07 20:18:06.910,748.59991455078,
2008/09/07 20:23:06.210,752.39996337891,
2008/09/07 20:43:08.610,749.29992675781,
2008/09/07 20:55:09.010,751.60003662109,
2008/09/07 20:56:11.810,755.40002441406,
2008/09/07 21:03:10.310,752.49987792969,
2008/09/07 21:07:11.810,755.29998779297,
2008/09/07 21:12:02.720,752.39996337891,
2008/09/07 21:14:02.020,749.19995117188,
2008/09/07 21:17:11.020,752.19995117188,
2008/09/07 21:23:07.220,749.99993896484,
2008/09/07 21:26:11.620,752.30004882813,
2008/09/07 21:34:05.020,749.70007324219,
2008/09/07 21:36:06.220,752.60003662109,
2008/09/07 21:38:01.320,756.40002441406,
2008/09/07 21:39:04.120,759.5,
2008/09/07 21:41:09.320,757.19995117188,
2008/09/07 21:43:04.620,754.09997558594,
2008/09/07 21:45:06.220,749.69995117188,
2008/09/07 21:50:01.420,752.59991455078,
2008/09/07 21:51:08.420,755.59991455078,
2008/09/07 21:59:10.720,758,
2008/09/07 22:03:11.520,754.29998779297,
2008/09/07 22:05:02.620,751.29998779297,
2008/09/07 22:06:01.420,749.19995117188,
2008/09/07 22:07:08.520,746.39996337891,
2008/09/07 22:10:02.320,748.90002441406,
2008/09/07 22:11:00.920,751.20001220703,
2008/09/07 22:12:03.820,755.60003662109,
2008/09/07 22:13:11.020,758.80004882813,
2008/09/07 22:26:02.720,756,
2008/09/07 22:28:04.120,752.70001220703,
2008/09/07 22:32:00.920,756.70001220703,
2008/09/07 22:35:09.720,754,
2008/09/07 22:37:00.620,751.59997558594,
2008/09/07 22:38:07.820,748.39996337891,
2008/09/07 22:39:04.320,745.89996337891,
2008/09/07 22:42:08.720,748.69995117188,
2008/09/07 22:43:07.520,751.09997558594,
2008/09/07 22:44:10.220,754.29998779297,
2008/09/07 22:51:09.120,751.39996337891,
2008/09/07 22:55:01.920,755.29998779297,
2008/09/07 22:56:09.120,759,
2008/09/07 23:01:08.420,755.59991455078,
2008/09/07 23:02:11.320,753.19995117188,
2008/09/07 23:06:08.420,756.40002441406,
2008/09/07 23:09:02.320,759,
2008/09/07 23:11:07.920,756.29998779297,
2008/09/07 23:13:11.620,754.10003662109,
2008/09/07 23:18:02.220,757.70001220703,
2008/09/07 23:21:09.620,755.20001220703,
2008/09/07 23:23:05.020,752.40002441406,
2008/09/07 23:24:03.820,750.20001220703,
2008/09/07 23:27:08.220,753.10003662109,
2008/09/07 23:29:03.620,755.5,
2008/09/07 23:34:07.320,752.39996337891,
2008/09/07 23:39:02.520,755.09991455078,
2008/09/07 23:50:02.330,758.40002441406,
2008/09/07 23:52:08.440,761.40002441406,
2008/09/07 23:54:10.240,758.60003662109,
2008/09/07 23:56:09.940,755.80004882813,
2008/09/07 23:58:11.240,752.70001220703,
2008/09/08 00:03:04.640,755.70001220703,
2008/09/08 00:05:10.240,757.90002441406,
2008/09/08 00:08:10.340,755.50012207031,
2008/09/08 00:10:09.640,752.30004882813,
2008/09/08 00:13:09.550,755.30004882813,
2008/09/08 00:15:09.050,758.30004882813,
2008/09/08 00:18:07.560,755.80004882813,
2008/09/08 00:22:02.360,753.40002441406,
2008/09/08 00:26:01.060,756.19995117188,
2008/09/08 00:33:01.570,754.10003662109,
2008/09/08 00:35:07.670,750.79998779297,
2008/09/08 00:36:10.670,748.5,
2008/09/08 00:39:08.980,752.09997558594,
2008/09/08 00:40:11.680,755.09997558594,
2008/09/08 00:45:05.480,752.5,
2008/09/08 00:47:00.780,748.99993896484,
2008/09/08 00:52:04.780,751.69995117188,
2008/09/08 00:53:03.380,754.90002441406,
2008/09/08 00:58:02.880,752.20001220703,
2008/09/08 01:00:04.380,749.29998779297,
2008/09/08 01:02:09.980,752.19995117188,
2008/09/08 01:04:00.980,754.89996337891,
2008/09/08 01:08:10.780,751.80004882813,
2008/09/08 01:10:07.980,748.90008544922,
2008/09/08 01:16:08.280,751.60009765625,
2008/09/08 01:20:04.980,748.80010986328,
2008/09/08 01:23:09.480,746.30004882813,
2008/09/08 01:25:00.380,743.5,
2008/09/08 01:28:08.680,746.79998779297,
2008/09/08 01:29:11.280,751.09997558594,
2008/09/08 01:30:03.580,753.20001220703,
2008/09/08 01:31:06.880,755.90008544922,
2008/09/08 01:38:08.080,752.90008544922,
2008/09/08 01:46:05.580,755.40002441406,
2008/09/08 01:48:05.280,758.70007324219,
2008/09/08 01:53:04.890,756.5,
2008/09/08 02:00:03.890,753.70001220703,
2008/09/08 02:04:07.100,751.10003662109,
2008/09/08 02:06:11.100,754.70007324219,
2008/09/08 02:08:08.200,757.00006103516,
2008/09/08 02:10:07.900,754.60003662109,
2008/09/08 02:18:01.200,757.49993896484,
2008/09/08 02:40:04.400,754.70001220703,
2008/09/08 03:21:06.700,751.70001220703,
2008/09/08 03:24:09.200,754.5,
2008/09/08 04:12:02.900,756.79998779297,
2008/09/08 04:14:08.500,753.60009765625,
2008/09/08 04:18:09.800,751.20007324219,
2008/09/08 04:22:00.700,753.30010986328,
2008/09/08 04:32:08.500,755.40002441406,
2008/09/08 04:41:00.040,758.50006103516,
2008/09/08 04:48:10.100,755.80004882813,
2008/09/08 04:53:09.300,753.00006103516,
2008/09/08 05:20:11.900,755.99993896484,
2008/09/08 05:28:09.000,753.20001220703,
2008/09/08 05:41:01.700,756.29998779297,
2008/09/08 05:56:10.700,754,
2008/09/08 06:32:03.700,756.20001220703,
2008/09/08 06:40:11.600,754.00012207031,
2008/09/08 07:05:03.300,757.00006103516,
2008/09/08 07:10:01.000,759.5,
2008/09/08 07:24:06.400,756.60003662109,
2008/09/08 07:25:03.000,754.09997558594,
2008/09/08 07:30:02.500,751.09991455078,
2008/09/08 07:46:03.000,754.19995117188,
2008/09/08 08:06:09.900,757.09997558594,
2008/09/08 08:11:09.100,759.90002441406,
2008/09/08 08:17:05.000,762.40008544922,
2008/09/08 08:20:09.500,759.50006103516,
2008/09/08 08:24:06.000,756.40002441406,
2008/09/08 08:38:00.500,754.30004882813,
2008/09/08 08:44:01.800,757.70001220703,
2008/09/08 08:52:09.800,760.29998779297,
2008/09/08 08:55:03.600,757.39996337891,
2008/09/08 09:01:03.400,760.09997558594,
2008/09/08 09:08:03.800,757.60003662109,
2008/09/08 09:11:03.500,760.19995117188,
2008/09/08 09:17:05.600,757.90002441406,
2008/09/08 09:34:07.900,760.19995117188,
2008/09/08 11:18:04.300,762.29998779297,
2008/09/08 11:22:11.200,759.69995117188,
2008/09/08 11:44:04.300,757.30004882813,
2008/09/08 11:54:11.500,759.90014648438,
2008/09/08 12:05:08.500,757.90002441406,
2008/09/08 12:24:03.900,755.70001220703,
2008/09/08 12:26:07.700,757.89996337891,
2008/09/08 12:33:02.500,760.29998779297,
2008/09/08 12:39:09.400,757.5,
2008/09/08 12:49:03.800,755.49993896484,
2008/09/08 13:25:11.500,753.40002441406,
2008/09/08 13:30:04.400,750.59997558594,
2008/09/08 13:35:09.800,752.99993896484,
2008/09/08 13:41:10.500,755.40002441406,
2008/09/08 13:50:06.500,757.99993896484,
2008/09/08 13:57:11.400,755.00006103516,
2008/09/08 14:11:01.300,758.20001220703,
2008/09/08 14:30:10.900,755.50012207031,
2008/09/08 14:34:07.600,757.90002441406,
2008/09/08 15:16:07.200,754.10003662109,
2008/09/08 15:19:11.200,751.59997558594,
2008/09/08 15:26:11.800,754.00006103516,
2008/09/08 15:58:09.000,756.70007324219,
2008/09/08 16:23:05.600,754.10009765625,
2008/09/08 16:33:02.400,756.29998779297,
2008/09/08 16:36:02.500,753.80004882813,
2008/09/08 16:41:06.200,756.80004882813,
2008/09/08 17:10:08.300,754.10009765625,
2008/09/08 17:13:01.900,757.10003662109,
2008/09/08 17:37:11.100,759.20001220703,
2008/09/08 17:43:07.600,756.29992675781,
2008/09/08 17:47:04.600,752.69995117188,
2008/09/08 17:56:04.800,750.59997558594,
2008/09/08 18:02:00.600,748.5,
2008/09/08 18:04:06.100,751.59997558594,
2008/09/08 18:24:08.400,754.70001220703,
2008/09/08 18:29:04.000,752.20001220703,
2008/09/08 19:01:04.600,754.29998779297,
2008/09/08 19:08:03.600,756.70001220703,
2008/09/08 19:16:11.100,758.89996337891,
2008/09/08 19:46:02.600,755.5,
2008/09/08 19:49:00.600,753,
2008/09/08 20:01:05.500,755.59997558594,
2008/09/08 20:27:08.800,758,
2008/09/08 20:37:08.000,754.30004882813,
2008/09/08 20:43:01.400,751.40002441406,
2008/09/08 20:52:10.700,753.69995117188,
2008/09/08 20:58:09.100,756.20001220703,
2008/09/08 21:11:04.400,759.20001220703,
2008/09/08 21:31:11.200,756.5,
2008/09/08 21:41:01.400,758.90002441406,
2008/09/08 21:47:08.100,756.70001220703,
2008/09/08 21:54:06.800,759.90008544922,
2008/09/08 22:00:05.100,757.10003662109,
2008/09/08 22:02:00.400,754.09997558594,
2008/09/08 22:04:02.000,752,
2008/09/08 22:05:09.200,748.09997558594,
2008/09/08 22:06:07.900,746,
2008/09/08 22:10:08.500,749.40002441406,
2008/09/08 22:11:11.300,752.30004882813,
2008/09/08 22:26:03.800,749.20007324219,
2008/09/08 22:31:03.200,752.29998779297,
2008/09/08 22:32:06.100,755.10003662109,
2008/09/08 22:38:08.200,751.89996337891,
2008/09/08 22:42:09.400,754.19995117188,
2008/09/08 22:47:02.600,751.5,
2008/09/08 22:55:10.400,753.90002441406,
2008/09/08 22:59:11.800,756.29998779297,
2008/09/08 23:14:10.700,754.09997558594,
2008/09/08 23:16:10.100,750.69995117188,
2008/09/08 23:19:10.100,753.49993896484,
2008/09/08 23:20:06.700,755.69995117188,
2008/09/08 23:25:06.500,753.29998779297,
2008/09/08 23:28:00.400,749.40002441406,
2008/09/08 23:30:10.300,753.10003662109,
2008/09/08 23:33:00.150,756.59997558594,
2008/09/08 23:38:04.000,754.29992675781,
2008/09/08 23:42:00.400,756.5,
2008/09/09 00:04:02.200,754.20001220703,
2008/09/09 00:05:04.800,751.19995117188,
2008/09/09 00:08:05.000,753.69989013672,
2008/09/09 00:11:07.000,755.99993896484,
2008/09/09 00:15:03.500,752.99993896484,
2008/09/09 00:17:09.300,755.29992675781,
2008/09/09 00:21:10.300,752.39996337891,
2008/09/09 00:23:07.600,749.09997558594,
2008/09/09 00:25:02.700,745.89996337891,
2008/09/09 00:28:10.900,748.10003662109,
2008/09/09 00:30:06.100,751.60003662109,
2008/09/09 00:31:04.800,754.30004882813,
2008/09/09 00:37:10.900,751.79998779297,
2008/09/09 00:53:02.600,749.50006103516,
2008/09/09 00:58:06.100,751.59997558594,
2008/09/09 01:33:11.000,748.89996337891,
2008/09/09 01:38:10.600,751,
2008/09/09 01:49:02.600,753.90008544922,
2008/09/09 01:51:02.000,751.70001220703,
2008/09/09 01:56:06.000,749.20001220703,
2008/09/09 02:02:07.800,751.79998779297,
2008/09/09 02:11:00.300,749.00006103516,
2008/09/09 02:16:04.100,751.59997558594,
2008/09/09 02:38:01.200,754.20001220703,
2008/09/09 02:47:01.400,751.80004882813,
2008/09/09 02:56:08.000,754.89996337891,
2008/09/09 03:24:08.100,757.69995117188,
2008/09/09 03:36:07.400,760.29998779297,
2008/09/09 03:37:10.100,757.79998779297,
2008/09/09 04:02:01.500,760.39996337891,
2008/09/09 04:19:08.400,757,
2008/09/09 04:46:05.100,759.40008544922,
2008/09/09 04:53:06.300,756.79998779297,
2008/09/09 05:01:04.700,760.20001220703,
2008/09/09 05:16:01.200,757.39996337891,
2008/09/09 05:23:06.600,760.60003662109,
2008/09/09 05:58:10.500,758.29998779297,
2008/09/09 07:01:11.000,755.90002441406,
2008/09/09 07:08:10.200,758,
2008/09/09 07:36:10.600,755.29992675781,
2008/09/09 07:49:07.800,757.69995117188,
2008/09/09 07:51:09.300,761.09991455078,
2008/09/09 07:55:04.000,763.29992675781,
2008/09/09 08:05:07.400,761,
2008/09/09 08:09:00.140,758.09997558594,
2008/09/09 08:21:09.100,760.79992675781,
2008/09/09 08:28:08.100,758.39996337891,
2008/09/09 08:36:02.900,762.19995117188,
2008/09/09 08:43:07.300,758.90008544922,
2008/09/09 08:46:05.400,761.90002441406,
2008/09/09 08:50:11.300,764.50006103516,
2008/09/09 09:00:10.500,761.99993896484,
2008/09/09 09:15:09.000,758.80004882813,
2008/09/09 09:24:03.500,761.00006103516,
2008/09/09 09:30:06.100,757.5,
2008/09/09 09:33:08.600,754.40002441406,
2008/09/09 09:42:10.200,757.79992675781,
2008/09/09 09:49:04.900,755.10003662109,
2008/09/09 09:53:02.000,757.40008544922,
2008/09/09 10:04:03.400,754.40008544922,
2008/09/09 10:07:05.700,751.89996337891,
2008/09/09 10:20:03.200,755.00006103516,
2008/09/09 10:21:06.200,758.80004882813,
2008/09/09 10:23:07.800,761.80004882813,
2008/09/09 10:25:11.500,759.5,
2008/09/09 10:28:05.400,756.80004882813,
2008/09/09 10:29:08.200,754.39996337891,
2008/09/09 10:35:00.500,757.10003662109,
2008/09/09 10:38:00.900,754.69995117188,
2008/09/09 10:40:00.140,751.79992675781,
2008/09/09 10:41:02.800,749.39996337891,
2008/09/09 10:42:05.700,746.40002441406,
2008/09/09 10:44:07.100,748.90008544922,
2008/09/09 10:46:02.100,752.40008544922,
2008/09/09 10:47:04.900,755.00012207031,
2008/09/09 10:51:11.800,752.60003662109,
2008/09/09 10:53:06.900,750.30004882813,
2008/09/09 10:58:02.000,752.90008544922,
2008/09/09 10:59:09.200,756.10003662109,
2008/09/09 11:04:08.500,753.29998779297,
2008/09/09 11:05:11.200,750.59997558594,
2008/09/09 11:09:03.300,753.39996337891,
2008/09/09 11:10:10.100,756.19995117188,
2008/09/09 11:16:08.000,752.70001220703,
2008/09/09 11:19:01.700,755.30004882813,
2008/09/09 11:29:04.700,758.50006103516,
2008/09/09 11:33:06.200,756.00006103516,
2008/09/09 11:38:01.400,754,
2008/09/09 11:48:08.100,756.40002441406,
2008/09/09 11:50:05.700,753.89996337891,
2008/09/09 11:52:05.300,750.70001220703,
2008/09/09 11:53:08.100,748,
2008/09/09 11:57:09.100,750.70001220703,
2008/09/09 11:58:11.700,753.89996337891,
2008/09/09 12:01:01.100,756.39996337891,
2008/09/09 12:04:05.400,753.70001220703,
2008/09/09 12:06:04.800,751.09997558594,
2008/09/09 12:08:10.400,754.80004882813,
2008/09/09 12:10:01.200,757.70001220703,
2008/09/09 12:16:03.600,754.79998779297,
2008/09/09 12:20:09.200,757.79986572266,
2008/09/09 12:25:08.900,755.39996337891,
2008/09/09 12:27:06.200,751.69995117188,
2008/09/09 12:32:03.700,754.49993896484,
2008/09/09 12:34:09.400,756.79998779297,
2008/09/09 12:37:03.000,753.5,
2008/09/09 12:39:04.300,750.20001220703,
2008/09/09 12:44:03.700,753.5,
2008/09/09 12:45:11.000,756.70001220703,
2008/09/09 12:50:06.500,753.90002441406,
2008/09/09 12:51:09.300,751.20001220703,
2008/09/09 12:56:02.900,753.50006103516,
2008/09/09 12:57:01.400,755.60003662109,
2008/09/09 13:06:05.700,758.60003662109,
2008/09/09 13:13:10.900,755.79998779297,
2008/09/09 13:17:08.100,758.70001220703,
2008/09/09 13:25:05.700,755.90002441406,
2008/09/09 13:27:11.600,752.30010986328,
2008/09/09 13:30:05.300,755.00012207031,
2008/09/09 13:31:08.100,758.00006103516,
2008/09/09 13:36:01.000,755.90002441406,
2008/09/09 13:40:03.700,753,
2008/09/09 13:43:01.700,755.30004882813,
2008/09/09 13:55:02.000,757.90002441406,
2008/09/09 13:56:03.000,761,
2008/09/09 14:00:09.900,758.09997558594,
2008/09/09 14:02:00.700,755.69995117188,
2008/09/09 14:07:02.400,758.79992675781,
2008/09/09 14:10:09.300,755.80004882813,
2008/09/09 14:12:00.140,752,
2008/09/09 14:13:03.200,748.90002441406,
2008/09/09 14:14:04.100,746.70001220703,
2008/09/09 14:17:04.300,749.90002441406,
2008/09/09 14:21:01.000,752.60003662109,
2008/09/09 14:22:01.700,755.60009765625,
2008/09/09 14:39:01.800,753,
2008/09/09 14:44:05.400,755.60003662109,
2008/09/09 15:00:06.900,757.90002441406,
2008/09/09 15:08:09.300,755.39996337891,
2008/09/09 15:21:05.700,757.89996337891,
2008/09/09 15:25:02.700,760.09991455078,
2008/09/09 15:30:11.000,756.40002441406,
2008/09/09 15:40:05.800,754,
2008/09/09 16:42:07.000,756.40002441406,
2008/09/09 16:45:05.500,758.70007324219,
2008/09/09 16:50:05.500,756,
2008/09/09 16:55:02.900,753.60003662109,
2008/09/09 17:18:09.600,756,
2008/09/09 17:21:11.700,753.39996337891,
2008/09/09 17:42:03.600,750.90008544922,
2008/09/09 17:55:09.300,754.00006103516,
2008/09/09 18:00:04.000,750.79998779297,
2008/09/09 18:01:06.700,748.39996337891,
2008/09/09 18:02:09.400,745.29998779297,
2008/09/09 18:06:06.300,747.70001220703,
2008/09/09 18:11:05.400,750.29998779297,
2008/09/09 18:27:10.900,748.09997558594,
2008/09/09 18:31:01.900,745.70001220703,
2008/09/09 18:37:08.800,748.89996337891,
2008/09/09 18:45:02.700,746.10009765625,
2008/09/09 19:12:04.600,749.09991455078,
2008/09/09 19:18:06.600,746.39996337891,
2008/09/09 19:35:04.000,749.30004882813,
2008/09/09 19:41:10.100,746.00006103516,
2008/09/09 19:50:02.200,748.59997558594,
2008/09/09 20:50:07.300,746.49993896484,
2008/09/09 20:57:02.400,749.09997558594,
2008/09/09 21:01:09.500,751.89996337891,
2008/09/09 21:09:06.900,748.90008544922,
2008/09/09 21:21:09.800,751.40002441406,
2008/09/09 21:54:09.300,754,
2008/09/09 22:22:05.500,751.59997558594,
2008/09/09 22:49:10.500,754.10003662109,
2008/09/09 23:04:09.100,756.50006103516,
2008/09/09 23:40:02.900,754,
2008/09/09 23:48:09.300,756.60003662109,
2008/09/10 00:05:07.000,753.90002441406,
2008/09/10 00:12:02.400,757.19995117188,
2008/09/10 00:25:05.600,754.39996337891,
2008/09/10 00:31:07.900,756.90002441406,
2008/09/10 00:36:05.500,759.09997558594,
2008/09/10 00:38:06.700,756.89996337891,
2008/09/10 00:56:09.200,754.40002441406,
2008/09/10 01:05:04.200,757,
2008/09/10 01:11:02.100,754.49993896484,
2008/09/10 01:17:08.800,757.09997558594,
2008/09/10 01:29:11.500,759.70001220703,
2008/09/10 01:33:03.900,756,
2008/09/10 02:00:09.500,752.80004882813,
2008/09/10 02:10:09.200,755.09997558594,
2008/09/10 02:16:07.000,757.29986572266,
2008/09/10 02:36:07.300,759.30004882813,
2008/09/10 04:43:10.800,761.39996337891,
2008/09/10 04:46:02.700,758.69995117188,
2008/09/10 04:56:08.000,761.5,
2008/09/10 05:03:11.500,758.30004882813,
2008/09/10 05:25:04.800,760.39996337891,
2008/09/10 05:47:06.400,757.5,
2008/09/10 06:00:10.000,754.79998779297,
2008/09/10 06:12:04.500,757.5,
2008/09/10 06:28:08.500,760.10003662109,
2008/09/10 06:35:03.500,757.5,
2008/09/10 06:37:09.000,754.70001220703,
2008/09/10 06:46:00.500,757.29998779297,
2008/09/10 07:49:01.300,760.20007324219,
2008/09/10 08:01:10.200,758.19995117188,
2008/09/10 08:31:10.900,755.69995117188,
2008/09/10 08:46:03.000,758.59991455078,
2008/09/10 09:03:00.600,756.20007324219,
2008/09/10 09:56:01.600,753.50006103516,
2008/09/10 10:09:09.800,756.40008544922,
2008/09/10 10:12:03.400,758.70007324219,
2008/09/10 10:18:06.000,755.70001220703,
2008/09/10 10:23:03.200,758,
2008/09/10 10:31:07.400,755.49993896484,
2008/09/10 10:48:09.400,752.70007324219,
2008/09/10 10:53:09.100,755.79998779297,
2008/09/10 11:13:11.300,753.30004882813,
2008/09/10 11:18:11.000,756,
2008/09/10 11:22:01.700,753.70001220703,
2008/09/10 11:38:03.200,751.49993896484,
2008/09/10 12:05:10.200,754.70001220703,
2008/09/10 12:07:11.300,757.20001220703,
2008/09/10 12:15:08.600,755.09991455078,
2008/09/10 12:35:05.100,757.39996337891,
2008/09/10 12:39:01.800,759.70007324219,
2008/09/10 13:03:09.000,757.20001220703,
2008/09/10 13:10:04.300,754.09997558594,
2008/09/10 13:32:02.800,751.09997558594,
2008/09/10 13:34:02.700,748.19995117188,
2008/09/10 13:37:01.000,751.39996337891,
2008/09/10 13:37:11.600,753.59997558594,
2008/09/10 13:49:01.300,757.29998779297,
2008/09/10 13:52:09.900,754.90008544922,
2008/09/10 13:54:11.100,752.30004882813,
2008/09/10 13:59:04.300,756.60009765625,
2008/09/10 14:04:04.100,753.90008544922,
2008/09/10 14:05:11.000,751.50006103516,
2008/09/10 14:06:09.700,748.80004882813,
2008/09/10 14:11:04.600,752.50006103516,
2008/09/10 14:14:02.300,755.29998779297,
2008/09/10 14:17:06.700,752.79998779297,
2008/09/10 14:22:10.700,755.10003662109,
2008/09/10 14:26:07.300,752.79998779297,
2008/09/10 14:28:02.800,750.20001220703,
2008/09/10 14:29:09.900,747.80004882813,
2008/09/10 14:32:03.900,750.59997558594,
2008/09/10 14:33:06.900,753.09997558594,
2008/09/10 14:34:09.800,756.80004882813,
2008/09/10 14:38:10.700,754.40002441406,
2008/09/10 14:41:00.140,751.10003662109,
2008/09/10 14:42:03.100,748.59997558594,
2008/09/10 14:45:00.900,751.90002441406,
2008/09/10 14:46:03.900,755.20001220703,
2008/09/10 14:50:00.500,757.60003662109,
2008/09/10 14:59:00.910,755.19995117188,
2008/09/10 15:00:08.110,751.99993896484,
2008/09/10 15:01:11.010,749.59991455078,
2008/09/10 15:05:11.810,752.90002441406,
2008/09/10 15:12:02.810,750.39996337891,
2008/09/10 15:16:09.710,752.79992675781,
2008/09/10 15:18:00.510,755.19995117188,
2008/09/10 15:25:10.310,752.39996337891,
2008/09/10 15:30:07.910,755.30004882813,
2008/09/10 15:38:01.610,752.29992675781,
2008/09/10 15:42:02.610,755.39990234375,
2008/09/10 15:47:11.910,753.19995117188,
2008/09/10 15:49:07.010,750.59997558594,
2008/09/10 15:50:01.410,748.5,
2008/09/10 15:52:07.010,751.00006103516,
2008/09/10 15:58:07.710,748.40002441406,
2008/09/10 15:59:10.510,745.70001220703,
2008/09/10 16:02:10.310,748.20001220703,
2008/09/10 16:04:01.210,751.10003662109,
2008/09/10 16:05:04.010,754.80004882813,
2008/09/10 16:10:03.810,751.30004882813,
2008/09/10 16:12:03.110,748.30004882813,
2008/09/10 16:14:08.510,751.09997558594,
2008/09/10 16:15:11.510,753.89996337891,
2008/09/10 16:17:08.510,756.89996337891,
2008/09/10 16:21:03.310,754.59997558594,
2008/09/10 16:23:09.210,752.40002441406,
2008/09/10 16:25:11.010,755.40002441406,
2008/09/10 16:27:06.210,757.80004882813,
2008/09/10 16:33:04.310,754.99993896484,
2008/09/10 16:44:10.610,757.99993896484,
2008/09/10 17:37:10.410,755.80004882813,
2008/09/10 18:04:02.710,758.30004882813,
2008/09/10 18:24:05.810,755.89996337891,
2008/09/10 18:26:05.010,752.79998779297,
2008/09/10 18:29:05.010,750.5,
2008/09/10 18:40:11.310,752.70007324219,
2008/09/10 18:50:00.040,750.60003662109,
2008/09/10 19:02:03.510,752.80010986328,
2008/09/10 19:11:04.510,750.29998779297,
2008/09/10 19:19:02.010,753,
2008/09/10 19:24:07.610,756,
2008/09/10 19:30:03.710,759.40002441406,
2008/09/10 19:40:11.510,756.60003662109,
2008/09/10 19:54:06.710,753.70001220703,
2008/09/10 19:58:03.610,756.80004882813,
2008/09/10 20:11:06.010,754.59997558594,
2008/09/10 20:14:10.210,751.99993896484,
2008/09/10 20:17:03.810,755,
2008/09/10 20:22:01.210,752.59997558594,
2008/09/10 20:23:04.210,750.09997558594,
2008/09/10 20:24:07.210,747.40002441406,
2008/09/10 20:29:02.610,750.40002441406,
2008/09/10 20:34:05.510,747.5,
2008/09/10 20:39:09.610,750,
2008/09/10 20:40:08.210,753.99993896484,
2008/09/10 20:46:06.210,750.89996337891,
2008/09/10 20:47:09.110,747.50006103516,
2008/09/10 20:52:07.210,750.10003662109,
2008/09/10 20:53:10.210,753.60003662109,
2008/09/10 21:01:08.110,751.5,
2008/09/10 21:02:11.010,754,
2008/09/10 21:06:03.410,756.50006103516,
2008/09/10 21:09:01.310,754.09997558594,
2008/09/10 21:19:09.110,751.29998779297,
2008/09/10 21:22:07.310,753.90002441406,
2008/09/10 21:31:03.810,756.09991455078,
2008/09/10 21:34:03.510,753.39990234375,
2008/09/10 21:38:00.410,750.89996337891,
2008/09/10 21:46:06.910,753.19995117188,
2008/09/10 21:48:08.410,756.10003662109,
2008/09/10 21:52:02.910,753.20007324219,
2008/09/10 21:54:04.310,750.80004882813,
2008/09/10 21:58:05.410,753.49993896484,
2008/09/10 22:16:08.210,751.10003662109,
2008/09/10 22:23:02.810,754.29998779297,
2008/09/10 22:24:09.910,751.79992675781,
2008/09/10 22:26:05.310,748.69989013672,
2008/09/10 22:27:08.110,746.29992675781,
2008/09/10 22:28:10.910,742.59997558594,
2008/09/10 22:30:02.010,739.79998779297,
2008/09/10 22:33:02.010,742.60009765625,
2008/09/10 22:34:02.810,746.40008544922,
2008/09/10 22:35:06.010,749.30004882813,
2008/09/10 22:41:02.810,746.90008544922,
2008/09/10 22:45:00.210,749.60003662109,
2008/09/10 22:46:03.010,751.90002441406,
2008/09/10 22:51:02.810,749.30004882813,
2008/09/10 22:52:05.710,747.10003662109,
2008/09/10 22:57:04.710,750.69995117188,
2008/09/10 23:02:04.310,748.00006103516,
2008/09/10 23:04:10.110,744.30004882813,
2008/09/10 23:07:04.010,746.5,
2008/09/10 23:08:06.910,749.29992675781,
2008/09/10 23:15:05.310,746.39996337891,
2008/09/10 23:19:06.710,749,
2008/09/10 23:20:09.610,751.89996337891,
2008/09/10 23:24:10.310,748.60003662109,
2008/09/10 23:27:04.710,746.10003662109,
2008/09/10 23:31:00.510,749.40002441406,
2008/09/10 23:31:11.210,752,
2008/09/10 23:32:03.510,754.20001220703,
2008/09/10 23:38:06.010,751.99993896484,
2008/09/10 23:39:08.710,748.99993896484,
2008/09/10 23:43:05.210,751.69995117188,
2008/09/10 23:44:03.910,753.70001220703,
2008/09/10 23:51:08.410,750.99993896484,
2008/09/10 23:54:02.610,754.59991455078,
2008/09/10 23:55:05.410,757.09991455078,
2008/09/10 23:59:06.510,753.69989013672,
2008/09/11 00:01:01.310,750.99987792969,
2008/09/11 00:02:10.610,748.29992675781,
2008/09/11 00:05:09.110,750.59997558594,
2008/09/11 01:00:09.810,752.89996337891,
2008/09/11 01:47:09.910,755.40008544922,
2008/09/11 01:54:00.210,753.19995117188,
2008/09/11 02:52:07.210,755.5,
2008/09/11 03:00:09.610,752.79998779297,
2008/09/11 04:04:03.810,755.60015869141,
2008/09/11 04:15:09.710,757.90008544922,
2008/09/11 04:19:00.040,755.80004882813,
2008/09/11 04:20:07.410,753.19995117188,
2008/09/11 04:22:04.910,750.59997558594,
2008/09/11 04:25:07.210,753.89996337891,
2008/09/11 04:27:02.610,756.89996337891,
2008/09/11 04:33:00.510,754.69995117188,
2008/09/11 04:47:09.210,750.40002441406,
2008/09/11 04:51:06.510,753.20007324219,
2008/09/11 05:00:02.810,750.99993896484,
2008/09/11 05:06:05.110,754.5,
2008/09/11 05:08:00.150,757.09997558594,
2008/09/11 05:12:07.210,753.39996337891,
2008/09/11 05:13:08.310,750.79992675781,
2008/09/11 05:19:00.610,753.60009765625,
2008/09/11 05:32:03.610,751.39990234375,
2008/09/11 05:33:06.210,748.29998779297,
2008/09/11 05:34:09.010,744.80004882813,
2008/09/11 05:48:09.410,748.10003662109,
2008/09/11 05:58:01.810,750.30004882813,
2008/09/11 06:06:09.610,748.00006103516,
2008/09/11 06:10:05.910,750.70013427734,
2008/09/11 06:18:09.910,753.09997558594,
2008/09/11 06:26:11.010,749.5,
2008/09/11 06:56:01.710,752.19995117188,
2008/09/11 07:01:07.810,749.5,
2008/09/11 07:22:06.710,751.60003662109,
2008/09/11 07:29:01.910,749.29998779297,
2008/09/11 08:13:02.410,751.80004882813,
2008/09/11 08:22:06.710,748.10003662109,
2008/09/11 08:25:11.410,745.50006103516,
2008/09/11 08:32:10.110,743.20007324219,
2008/09/11 08:38:08.010,745.39996337891,
2008/09/11 08:39:10.710,747.5,
2008/09/11 08:44:10.410,750,
2008/09/11 08:50:02.510,752.60003662109,
2008/09/11 09:21:04.510,750.20001220703,
2008/09/11 09:29:08.010,752.70007324219,
2008/09/11 09:36:08.710,749.79998779297,
2008/09/11 10:05:06.610,747.20013427734,
2008/09/11 10:13:09.110,750.69989013672,
2008/09/11 10:40:05.710,747.69995117188,
2008/09/11 10:43:03.810,750,
2008/09/11 10:52:00.040,746.90002441406,
2008/09/11 11:02:07.810,749.20001220703,
2008/09/11 11:17:11.510,751.69995117188,
2008/09/11 11:38:02.310,748.70001220703,
2008/09/11 11:42:07.510,751.60003662109,
2008/09/11 11:57:10.710,753.90002441406,
2008/09/11 12:02:09.010,750.90008544922,
2008/09/11 12:39:05.410,747.70001220703,
2008/09/11 13:04:00.810,750.09997558594,
2008/09/11 13:13:02.610,748,
2008/09/11 13:46:06.410,750.10003662109,
2008/09/11 13:54:08.110,752.29998779297,
2008/09/11 14:02:05.610,750.10003662109,
2008/09/11 14:06:02.010,747.70001220703,
2008/09/11 14:11:01.410,750.5,
2008/09/11 14:49:04.810,753.30004882813,
2008/09/11 15:10:04.410,751.29998779297,
2008/09/11 15:35:01.410,748.79998779297,
2008/09/11 15:43:09.510,751.59997558594,
2008/09/11 15:45:00.610,749.29998779297,
2008/09/11 16:03:06.210,751.30004882813,
2008/09/11 16:15:11.210,749,
2008/09/11 16:38:01.210,751.90002441406,
2008/09/11 16:52:11.710,749.59997558594,
2008/09/11 16:58:07.210,747.09997558594,
2008/09/11 17:26:02.110,749.99993896484,
2008/09/11 17:42:02.910,752.59997558594,
2008/09/11 17:49:08.510,749.40002441406,
2008/09/11 17:54:01.810,747,
2008/09/11 17:57:10.510,749.69995117188,
2008/09/11 18:11:09.710,746.99993896484,
2008/09/11 18:16:00.810,749.5,
2008/09/11 18:21:00.310,752,
2008/09/11 18:30:04.910,749.70007324219,
2008/09/11 18:42:10.010,751.89990234375,
2008/09/11 18:54:03.210,749.50006103516,
2008/09/11 18:56:03.010,747.10003662109,
2008/09/11 19:01:02.410,744.39996337891,
2008/09/11 19:08:07.810,746.50006103516,
2008/09/11 19:32:02.210,750,
2008/09/11 19:35:04.710,747.69995117188,
2008/09/11 19:39:05.410,745.10003662109,
2008/09/11 19:49:08.810,747.40008544922,
2008/09/11 19:58:01.210,745.10003662109,
2008/09/11 20:10:00.310,748.09997558594,
2008/09/11 20:21:00.310,745.10003662109,
2008/09/11 20:23:06.010,748.20001220703,
2008/09/11 20:35:11.210,745.39996337891,
2008/09/11 20:43:02.410,747.90008544922,
2008/09/11 22:18:08.710,745.39996337891,
2008/09/11 22:20:10.310,748.60003662109,
2008/09/11 22:24:06.810,751.20007324219,
2008/09/11 22:28:03.110,749.09997558594,
2008/09/11 22:38:05.010,751.29998779297,
2008/09/11 22:48:04.410,749.10003662109,
2008/09/11 22:51:07.010,751.70013427734,
2008/09/11 23:27:09.810,749.69995117188,
2008/09/11 23:34:00.610,752.89996337891,
2008/09/11 23:44:09.310,749.90002441406,
2008/09/12 00:02:00.810,752.29998779297,
2008/09/12 00:48:01.410,749.80004882813,
2008/09/12 00:49:08.510,747.40002441406,
2008/09/12 00:51:09.910,745,
2008/09/12 01:06:02.410,747.40002441406,
2008/09/12 01:13:01.110,749.79998779297,
2008/09/12 02:02:05.910,752.59997558594,
2008/09/12 02:11:11.510,754.89996337891,
2008/09/12 02:14:05.610,752.09991455078,
2008/09/12 02:20:08.310,750,
2008/09/12 02:22:07.710,753.09997558594,
2008/09/12 02:48:11.910,755.60003662109,
2008/09/12 02:52:09.110,753.20001220703,
2008/09/12 02:56:05.710,750.40002441406,
2008/09/12 03:01:00.710,748,
2008/09/12 03:06:03.210,745.29998779297,
2008/09/12 03:13:04.510,747.5,
2008/09/12 03:16:06.910,749.59997558594,
2008/09/12 03:21:02.210,752.39996337891,
2008/09/12 03:32:03.710,749.90002441406,
2008/09/12 03:35:01.610,747.5,
2008/09/12 03:40:11.010,745.00012207031,
2008/09/12 03:47:01.310,747.20001220703,
2008/09/12 03:54:06.310,749.5,
2008/09/12 03:58:01.410,747.29998779297,
2008/09/12 04:08:00.710,749.5,
2008/09/12 04:11:09.210,746.79998779297,
2008/09/12 04:50:00.310,750.40002441406,
2008/09/12 04:52:10.610,753,
2008/09/12 05:06:11.110,749.99993896484,
2008/09/12 05:10:07.610,747.79998779297,
2008/09/12 05:35:07.810,750.10003662109,
2008/09/12 05:45:11.510,747.79998779297,
2008/09/12 05:53:03.510,750.79998779297,
2008/09/12 06:01:07.610,754,
2008/09/12 06:04:09.610,751.29998779297,
2008/09/12 06:06:00.410,748.79998779297,
2008/09/12 06:08:01.810,746.09997558594,
2008/09/12 06:10:11.910,748.39996337891,
2008/09/12 06:12:03.010,752,
2008/09/12 06:17:03.010,749.80004882813,
2008/09/12 06:19:04.510,746.80004882813,
2008/09/12 06:23:05.410,750.60003662109,
2008/09/12 06:24:08.510,753.60003662109,
2008/09/12 06:31:07.310,750.80004882813,
2008/09/12 06:36:00.910,748.30004882813,
2008/09/12 06:40:08.110,750.60003662109,
2008/09/12 06:42:03.310,753,
2008/09/12 06:48:01.310,750.29998779297,
2008/09/12 06:50:11.310,753.5,
2008/09/12 06:55:10.910,750,
2008/09/12 06:57:10.710,746.29998779297,
2008/09/12 07:01:07.310,749.60003662109,
2008/09/12 07:02:10.210,752.50006103516,
2008/09/12 07:09:00.710,749.5,
2008/09/12 07:10:03.310,747.30004882813,
2008/09/12 07:13:03.210,750.20001220703,
2008/09/12 07:15:02.410,753.89996337891,
2008/09/12 07:21:04.110,750.90002441406,
2008/09/12 07:23:11.310,753.90002441406,
2008/09/12 07:29:03.210,750.70001220703,
2008/09/12 07:31:09.010,747.80004882813,
2008/09/12 07:33:08.610,751,
2008/09/12 07:44:01.510,753.10003662109,
2008/09/12 07:46:06.810,755.50006103516,
2008/09/12 07:56:05.410,753.09997558594,
2008/09/12 08:00:10.310,755.99993896484,
2008/09/12 08:07:01.910,753.40002441406,
2008/09/12 08:27:02.610,750.09997558594,
2008/09/12 08:30:02.710,752.69995117188,
2008/09/12 08:34:08.210,755.70001220703,
2008/09/12 08:38:00.710,753.10003662109,
2008/09/12 08:44:07.310,755.79998779297,
2008/09/12 08:49:11.110,753.10009765625,
2008/09/12 08:55:03.010,750.60009765625,
2008/09/12 09:20:04.910,753.30004882813,
2008/09/12 09:25:09.010,750.50006103516,
2008/09/12 09:33:06.310,753.90008544922,
2008/09/12 09:44:08.210,750.09997558594,
2008/09/12 10:03:00.910,753.79998779297,
2008/09/12 10:10:06.610,751.10009765625,
2008/09/12 10:22:01.310,754,
2008/09/12 10:38:06.410,751.20001220703,
2008/09/12 10:47:11.510,753.29998779297,
2008/09/12 10:59:01.110,750.09997558594,
2008/09/12 11:07:10.010,752.70007324219,
2008/09/12 11:22:02.610,754.79998779297,
2008/09/12 11:23:09.610,757.69995117188,
2008/09/12 11:29:11.810,754.59991455078,
2008/09/12 11:31:07.210,751.79998779297,
2008/09/12 11:32:06.010,749.70001220703,
2008/09/12 11:36:02.610,752.39996337891,
2008/09/12 11:37:05.210,755.29998779297,
2008/09/12 11:44:10.310,753.00006103516,
2008/09/12 11:47:08.510,750.5,
2008/09/12 11:49:08.210,747.09997558594,
2008/09/12 11:50:06.810,744.99993896484,
2008/09/12 11:54:03.210,748.70001220703,
2008/09/12 11:55:02.110,751.10003662109,
2008/09/12 11:56:09.210,755.00006103516,
2008/09/12 12:08:07.710,752.20001220703,
2008/09/12 12:09:06.310,749.79998779297,
2008/09/12 12:11:11.810,752.5,
2008/09/12 12:13:11.310,756.70001220703,
2008/09/12 12:18:06.710,754.50006103516,
2008/09/12 12:20:08.010,752.00006103516,
2008/09/12 12:22:07.510,755.00006103516,
2008/09/12 12:26:08.510,752,
2008/09/12 12:28:10.010,748.90002441406,
2008/09/12 12:34:01.710,751.40002441406,
2008/09/12 12:39:05.310,754.30004882813,
2008/09/12 12:46:06.410,752.00006103516,
2008/09/12 12:47:05.110,749.30004882813,
2008/09/12 12:58:09.810,752.09997558594,
2008/09/12 13:00:11.410,754.49993896484,
2008/09/12 13:04:01.810,752.20001220703,
2008/09/12 13:05:11.110,749.80004882813,
2008/09/12 13:07:06.210,747.10003662109,
2008/09/12 13:09:07.510,749.90008544922,
2008/09/12 13:10:10.210,752.70001220703,
2008/09/12 13:16:02.010,750.29998779297,
2008/09/12 13:20:07.310,753.70001220703,
2008/09/12 13:25:07.310,751.69995117188,
2008/09/12 13:26:10.410,748.99993896484,
2008/09/12 13:32:02.310,751.90002441406,
2008/09/12 13:39:01.110,748.90002441406,
2008/09/12 13:43:04.610,752,
2008/09/12 13:44:01.010,754.30004882813,
2008/09/12 13:50:08.510,751.70007324219,
2008/09/12 13:53:10.910,753.90008544922,
2008/09/12 13:55:02.010,756.90002441406,
2008/09/12 14:01:00.210,753.90002441406,
2008/09/12 14:05:05.410,756.90002441406,
2008/09/12 14:09:02.210,754.20007324219,
2008/09/12 14:11:03.710,751.40008544922,
2008/09/12 14:12:06.610,749.30004882813,
2008/09/12 14:15:09.210,751.70001220703,
2008/09/12 14:16:07.810,754.40002441406,
2008/09/12 14:24:00.710,751.50006103516,
2008/09/12 14:33:05.710,754.70001220703,
2008/09/12 14:41:03.810,751.60003662109,
2008/09/12 14:47:06.110,748.19995117188,
2008/09/12 14:49:11.710,751.59997558594,
2008/09/12 14:58:11.810,754.40008544922,
2008/09/12 15:06:05.310,751.99993896484,
2008/09/12 15:07:03.910,749.29986572266,
2008/09/12 15:09:03.110,751.99993896484,
2008/09/12 15:11:00.510,755.19989013672,
2008/09/12 15:13:04.010,752.69989013672,
2008/09/12 15:15:09.610,749.29998779297,
2008/09/12 15:16:08.310,747.20001220703,
2008/09/12 15:21:07.410,750.50006103516,
2008/09/12 15:29:04.810,748,
2008/09/12 15:31:06.710,751.09997558594,
2008/09/12 15:38:02.210,747.80004882813,
2008/09/12 15:42:06.810,750.80004882813,
2008/09/12 15:44:04.010,753.20001220703,
2008/09/12 15:48:09.210,750.79998779297,
2008/09/12 15:52:11.710,753.60003662109,
2008/09/12 15:59:11.010,751.39996337891,
2008/09/12 16:01:02.110,748.69995117188,
2008/09/12 16:08:06.510,752.09997558594,
2008/09/12 16:13:06.210,749.89996337891,
2008/09/12 16:21:03.510,752.90002441406,
2008/09/12 16:25:00.140,755.10009765625,
2008/09/12 16:28:02.910,752.40008544922,
2008/09/12 16:31:11.710,749.69995117188,
2008/09/12 16:36:00.510,752.29992675781,
2008/09/12 16:41:10.510,755.40002441406,
2008/09/12 16:45:11.010,752.10009765625,
2008/09/12 16:48:00.310,749.30004882813,
2008/09/12 16:51:08.910,752.89996337891,
2008/09/12 16:52:01.210,754.99993896484,
2008/09/12 16:52:11.810,757.19995117188,
2008/09/12 16:55:05.610,759.69995117188,
2008/09/12 16:56:08.410,757.19995117188,
2008/09/12 16:57:11.410,754.39996337891,
2008/09/12 16:59:02.510,751.40002441406,
2008/09/12 17:00:05.510,746.70007324219,
2008/09/12 17:02:00.710,743.90002441406,
2008/09/12 17:04:10.610,746.29998779297,
2008/09/12 17:05:09.310,749.5,
2008/09/12 17:10:02.010,752.39996337891,
2008/09/12 17:16:04.510,755.19995117188,
2008/09/12 17:19:04.710,757.89996337891,
2008/09/12 17:22:07.010,755.5,
2008/09/12 17:23:09.910,752.5,
2008/09/12 17:25:00.910,749.79998779297,
2008/09/12 17:26:03.510,746.29998779297,
2008/09/12 17:29:11.910,749.20001220703,
2008/09/12 17:37:09.010,746.29992675781,
2008/09/12 17:41:05.510,749.09997558594,
2008/09/12 17:43:11.210,751.20001220703,
2008/09/12 17:48:10.710,748.60003662109,
2008/09/12 17:51:04.510,746.39996337891,
2008/09/12 17:53:10.310,749.89996337891,
2008/09/12 17:59:02.210,747.79998779297,
2008/09/12 18:00:11.110,744.20001220703,
2008/09/12 18:05:04.110,747.70001220703,
2008/09/12 18:06:02.710,750.10003662109,
2008/09/12 18:12:05.410,747.10003662109,
2008/09/12 18:15:08.110,749.40002441406,
2008/09/12 18:26:04.110,753.19995117188,
2008/09/12 18:28:01.110,756,
2008/09/12 18:30:06.710,753.30004882813,
2008/09/12 18:32:01.910,749.20007324219,
2008/09/12 18:33:04.610,746.50006103516,
2008/09/12 18:34:03.210,744.10003662109,
2008/09/12 18:37:11.810,746.79998779297,
2008/09/12 18:39:00.710,749.5,
2008/09/12 18:48:11.910,753.10009765625,
2008/09/12 18:52:02.810,750.40002441406,
2008/09/12 18:54:03.910,747,
2008/09/12 18:58:00.510,749.99993896484,
2008/09/12 18:58:11.010,752.19995117188,
2008/09/12 19:00:06.210,755.39996337891,
2008/09/12 19:05:10.810,753.20001220703,
2008/09/12 19:06:09.410,751.10003662109,
2008/09/12 19:08:09.010,748.50006103516,
2008/09/12 19:11:02.910,751.90008544922,
2008/09/12 19:20:03.810,748.40002441406,
2008/09/12 19:27:08.810,750.70001220703,
2008/09/12 19:29:04.010,753.5,
2008/09/12 19:30:11.210,755.90002441406,
2008/09/12 19:35:10.710,753.49993896484,
2008/09/12 19:37:05.910,750.49993896484,
2008/09/12 19:40:06.310,747.49993896484,
2008/09/12 19:41:02.910,745.19995117188,
2008/09/12 19:46:02.210,748.79998779297,
2008/09/12 19:48:03.410,751.70007324219,
2008/09/12 19:53:07.110,749.29998779297,
2008/09/12 19:56:01.210,752.59997558594,
2008/09/12 20:04:09.510,748.89990234375,
2008/09/12 20:09:07.010,745.79998779297,
2008/09/12 20:12:11.210,748.70001220703,
2008/09/12 20:14:02.410,751.60003662109,
2008/09/12 20:15:09.310,754.59997558594,
2008/09/12 20:20:08.610,752.40002441406,
2008/09/12 20:25:04.010,754.80004882813,
2008/09/12 20:26:11.510,758.20001220703,
2008/09/12 20:39:04.010,756.10003662109,
2008/09/12 20:42:06.310,753.60003662109,
2008/09/12 20:46:04.610,756.20001220703,
2008/09/12 20:48:04.010,753.39996337891,
2008/09/12 20:49:11.010,750.39996337891,
2008/09/12 20:51:08.310,747.70001220703,
2008/09/12 20:54:11.210,751.10003662109,
2008/09/12 20:55:03.510,753.20007324219,
2008/09/12 21:02:04.310,750.79998779297,
2008/09/12 21:03:11.310,748.20001220703,
2008/09/12 21:11:04.110,750.40008544922,
2008/09/12 21:13:01.110,753.40008544922,
2008/09/12 21:14:08.210,755.70007324219,
2008/09/12 21:18:09.110,753.09997558594,
2008/09/12 21:20:10.610,750.39996337891,
2008/09/12 21:23:08.710,753.59997558594,
2008/09/12 21:24:07.310,755.69995117188,
2008/09/12 21:29:06.910,752.39996337891,
2008/09/12 21:32:00.510,747.90002441406,
2008/09/12 21:33:11.910,750.50012207031,
2008/09/12 21:36:01.510,753.30010986328,
2008/09/12 21:41:00.910,750.50006103516,
2008/09/12 21:45:10.410,752.79998779297,
2008/09/12 21:51:09.010,749.99993896484,
2008/09/12 21:53:04.010,747.19995117188,
2008/09/12 21:55:09.710,749.20001220703,
2008/09/12 21:57:04.910,752.20001220703,
2008/09/12 22:02:08.910,750.10003662109,
2008/09/12 22:04:06.110,747.59997558594,
2008/09/12 22:07:08.210,750.20001220703,
2008/09/12 22:08:11.210,754.70001220703,
2008/09/12 22:13:10.210,752.39996337891,
2008/09/12 22:16:10.410,749.5,
2008/09/12 22:19:08.610,752.19995117188,
2008/09/12 22:23:09.210,754.80004882813,
2008/09/12 22:29:02.810,752.40008544922,
2008/09/12 22:30:09.710,750.10003662109,
2008/09/12 22:35:03.010,752.49993896484,
2008/09/12 22:39:09.810,750.29998779297,
2008/09/12 22:41:05.110,747.79998779297,
2008/09/12 22:43:11.110,751.5,
2008/09/12 22:45:02.210,754.39996337891,
2008/09/12 22:51:04.510,752.20001220703,
2008/09/12 22:55:11.810,755.30004882813,
2008/09/12 23:01:03.710,752.70001220703,
2008/09/12 23:04:05.910,755.59997558594,
2008/09/12 23:11:07.310,752.29998779297,
2008/09/12 23:12:03.810,750,
2008/09/12 23:20:07.110,752.29998779297,
2008/09/12 23:22:02.410,755.5,
2008/09/12 23:25:00.410,753.00006103516,
2008/09/12 23:26:09.610,750.10009765625,
2008/09/12 23:28:04.710,747.00006103516,
2008/09/12 23:31:02.410,750.59997558594,
2008/09/12 23:32:01.110,753.29992675781,
2008/09/12 23:34:02.410,757.29992675781,
2008/09/12 23:37:00.710,754.59997558594,
2008/09/12 23:38:08.110,751.59997558594,
2008/09/12 23:40:09.810,748.69995117188,
2008/09/12 23:42:08.910,750.89990234375,
2008/09/12 23:44:00.040,754.89990234375,
2008/09/12 23:45:02.910,757.59991455078,
2008/09/12 23:48:02.710,755.29998779297,
2008/09/12 23:50:01.910,752.29998779297,
2008/09/12 23:51:11.210,749.29998779297,
2008/09/12 23:54:04.510,752.90002441406,
2008/09/12 23:56:04.110,756.20007324219,
2008/09/13 00:01:07.910,753.70001220703,
2008/09/13 00:05:04.910,755.79998779297,
2008/09/13 00:08:04.710,753.09997558594,
2008/09/13 00:09:11.810,750.49993896484,
2008/09/13 00:11:02.710,747.59991455078,
2008/09/13 00:12:05.610,744.99993896484,
2008/09/13 00:15:03.510,748.19995117188,
2008/09/13 00:16:06.110,751.39996337891,
2008/09/13 00:18:03.310,754.29998779297,
2008/09/13 00:21:05.410,751.60003662109,
2008/09/13 00:22:08.210,749.19995117188,
2008/09/13 00:24:09.710,746.19995117188,
2008/09/13 00:27:07.910,749.59997558594,
2008/09/13 00:28:06.610,751.69995117188,
2008/09/13 00:32:07.810,748.79992675781,
2008/09/13 00:37:05.410,746.49993896484,
2008/09/13 00:39:06.810,749.09991455078,
2008/09/13 00:49:09.810,745.79998779297,
2008/09/13 00:51:07.210,742.49993896484,
2008/09/13 00:52:03.710,740.29992675781,
2008/09/13 00:56:00.210,743.29992675781,
2008/09/13 00:57:02.910,746.59997558594,
2008/09/13 00:58:01.610,749,
2008/09/13 01:04:02.510,746.29998779297,
2008/09/13 01:05:05.410,743.09997558594,
2008/09/13 01:07:11.110,745.29992675781,
2008/09/13 01:09:01.810,749.19995117188,
2008/09/13 01:10:11.010,752.09997558594,
2008/09/13 01:15:00.040,749.79998779297,
2008/09/13 01:17:01.410,746.90002441406,
2008/09/13 01:20:03.910,750.20001220703,
2008/09/13 01:22:05.310,752.5,
2008/09/13 01:28:01.210,749.59991455078,
2008/09/13 01:30:02.810,746.39996337891,
2008/09/13 01:34:03.610,750.40002441406,
2008/09/13 01:40:05.910,748,
2008/09/13 01:45:01.210,751.89996337891,
2008/09/13 01:51:01.810,747.60003662109,
2008/09/13 01:52:10.810,744.5,
2008/09/13 01:56:05.710,748.89996337891,
2008/09/13 01:57:04.210,750.90002441406,
2008/09/13 01:58:11.110,753.29998779297,
2008/09/13 02:04:00.310,750.5,
2008/09/13 02:07:08.710,752.89996337891,
2008/09/13 02:12:06.310,749.30004882813,
2008/09/13 02:13:04.910,747.10009765625,
2008/09/13 02:14:07.710,743.90014648438,
2008/09/13 02:16:03.010,740.80010986328,
2008/09/13 02:18:08.710,743.60009765625,
2008/09/13 02:19:11.910,746.60003662109,
2008/09/13 02:20:10.510,749,
2008/09/13 02:22:05.710,752.69995117188,
2008/09/13 02:28:07.910,750.10003662109,
2008/09/13 02:31:05.910,752.59997558594,
2008/09/13 02:33:07.410,755.39996337891,
2008/09/13 02:35:06.610,753,
2008/09/13 02:36:09.510,750.10003662109,
2008/09/13 02:38:00.710,747.50006103516,
2008/09/13 02:39:03.610,744.40002441406,
2008/09/13 02:44:03.410,747.40002441406,
2008/09/13 02:45:06.310,751.20001220703,
2008/09/13 02:51:08.710,749,
2008/09/13 02:56:08.410,752.49993896484,
2008/09/13 03:01:05.610,750.19995117188,
2008/09/13 03:03:03.010,747.59991455078,
2008/09/13 03:04:05.910,745.49987792969,
2008/09/13 03:06:11.910,747.80004882813,
2008/09/13 03:07:08.410,749.90002441406,
2008/09/13 03:08:11.210,753.30004882813,
2008/09/13 03:12:07.810,756.10009765625,
2008/09/13 03:14:09.710,754,
2008/09/13 03:16:05.310,750.50006103516,
2008/09/13 03:19:11.910,753.70001220703,
2008/09/13 03:26:02.110,750.90002441406,
2008/09/13 03:27:05.010,747.10003662109,
2008/09/13 03:32:06.010,749.89996337891,
2008/09/13 03:33:06.810,753.20001220703,
2008/09/13 03:34:09.710,757.39996337891,
2008/09/13 03:39:09.210,754.30004882813,
2008/09/13 03:41:06.310,752.00006103516,
2008/09/13 03:45:03.010,754.00012207031,
2008/09/13 03:46:05.910,757.00012207031,
2008/09/13 03:56:02.910,759.20007324219,
2008/09/13 04:00:01.110,756.30004882813,
2008/09/13 04:02:04.710,753.60003662109,
2008/09/13 04:06:01.510,757.09997558594,
2008/09/13 04:11:11.710,754.59997558594,
2008/09/13 04:16:10.710,756.70001220703,
2008/09/13 04:18:05.910,759.70001220703,
2008/09/13 04:22:02.410,756.70001220703,
2008/09/13 04:24:08.010,753.20001220703,
2008/09/13 04:27:01.710,756.80010986328,
2008/09/13 04:32:05.510,754.40008544922,
2008/09/13 04:34:00.810,751.20007324219,
2008/09/13 04:43:11.610,748.70001220703,
2008/09/13 04:46:05.710,745.89996337891,
2008/09/13 04:49:05.610,749.39996337891,
2008/09/13 04:50:02.110,751.69995117188,
2008/09/13 04:51:04.910,754.49993896484,
2008/09/13 04:56:09.010,751.5,
2008/09/13 04:58:10.610,748.90008544922,
2008/09/13 05:01:03.010,751.40008544922,
2008/09/13 05:02:05.910,753.70001220703,
2008/09/13 05:03:08.710,756,
2008/09/13 05:09:02.310,758.29998779297,
2008/09/13 05:14:01.910,755.69995117188,
2008/09/13 05:16:01.310,752.20001220703,
2008/09/13 05:17:03.810,749.5,
2008/09/13 05:20:03.910,752.90002441406,
2008/09/13 05:21:04.910,756.5,
2008/09/13 05:26:04.710,754.09997558594,
2008/09/13 05:27:07.410,751.49993896484,
2008/09/13 05:28:10.110,748.89996337891,
2008/09/13 05:32:02.910,752.89990234375,
2008/09/13 05:39:10.910,749.20001220703,
2008/09/13 05:42:04.710,752.29998779297,
2008/09/13 05:46:01.510,749.5,
2008/09/13 05:48:03.210,745.99993896484,
2008/09/13 05:49:05.910,743.39996337891,
2008/09/13 05:51:01.210,741,
2008/09/13 05:52:08.510,743.59997558594,
2008/09/13 05:53:07.310,745.70001220703,
2008/09/13 05:54:03.710,747.80004882813,
2008/09/13 05:55:06.910,750.20007324219,
2008/09/13 06:00:02.710,747.90008544922,
2008/09/13 06:01:09.910,745.20007324219,
2008/09/13 06:04:07.910,748.90002441406,
2008/09/13 06:05:06.510,751.40002441406,
2008/09/13 06:12:10.010,749.09997558594,
2008/09/13 06:15:08.510,751.69995117188,
2008/09/13 06:17:10.110,754.40002441406,
2008/09/13 06:21:11.110,751.69989013672,
2008/09/13 06:25:07.810,748.89996337891,
2008/09/13 06:28:11.810,751.59997558594,
2008/09/13 06:37:05.910,754.20001220703,
2008/09/13 06:44:11.310,750.90002441406,
2008/09/13 06:46:02.710,747.70001220703,
2008/09/13 06:49:00.610,745.09997558594,
2008/09/13 06:53:08.510,749.09997558594,
2008/09/13 06:54:11.310,752.09997558594,
2008/09/13 07:00:02.710,748.89996337891,
2008/09/13 07:05:01.810,752.29998779297,
2008/09/13 07:10:01.510,749.49987792969,
2008/09/13 07:11:04.510,745.49993896484,
2008/09/13 07:18:09.910,748.79998779297,
2008/09/13 07:25:09.210,745.69995117188,
2008/09/13 07:43:04.010,748.70001220703,
2008/09/13 08:08:02.310,746.20001220703,
2008/09/13 08:17:11.310,748.5,
2008/09/13 08:23:09.110,751.29998779297,
2008/09/13 08:26:07.310,748.5,
2008/09/13 08:44:08.810,746.39996337891,
2008/09/13 08:57:05.110,748.60003662109,
2008/09/13 09:04:06.610,745.80004882813,
2008/09/13 11:08:09.110,748.79992675781,
2008/09/13 11:49:11.110,750.79998779297,
2008/09/13 12:11:03.610,753.20001220703,
2008/09/13 12:18:09.210,755.59991455078,
2008/09/13 12:27:03.310,752.90002441406,
2008/09/13 12:31:10.810,749.89996337891,
2008/09/13 12:34:02.910,752.09997558594,
2008/09/13 12:41:04.310,754.5,
2008/09/13 12:50:05.410,757.09991455078,
2008/09/13 12:57:08.510,753.40008544922,
2008/09/13 13:10:01.510,751.00012207031,
2008/09/13 13:15:11.410,753.20001220703,
2008/09/13 13:20:00.040,755.89996337891,
2008/09/13 13:27:09.610,752.69995117188,
2008/09/13 13:34:00.040,755.09997558594,
2008/09/13 13:50:01.110,752.40002441406,
2008/09/13 13:56:01.810,755.09997558594,
2008/09/13 14:12:04.010,752.19995117188,
2008/09/13 14:19:07.010,755.20007324219,
2008/09/13 14:27:00.510,752.10009765625,
2008/09/13 14:32:05.910,754.50006103516,
2008/09/13 14:34:01.410,756.70001220703,
2008/09/13 14:36:11.410,754.39996337891,
2008/09/13 14:41:06.610,752.19989013672,
2008/09/13 14:44:04.610,755.09997558594,
2008/09/13 15:12:09.510,757.39996337891,
2008/09/13 15:20:01.510,754.60003662109,
2008/09/13 15:46:10.310,751.80004882813,
2008/09/13 16:09:06.010,755.19995117188,
2008/09/13 16:15:04.610,752.19995117188,
2008/09/13 16:46:01.010,755,
2008/09/13 16:48:06.610,752.09997558594,
2008/09/13 17:52:05.420,749.20007324219,
2008/09/13 17:55:07.720,752,
2008/09/13 17:58:07.620,754.5,
2008/09/13 18:09:08.920,751.69989013672,
2008/09/13 18:31:00.520,754.5,
2008/09/13 18:32:07.820,751.99993896484,
2008/09/13 18:37:07.420,754.70001220703,
2008/09/13 18:44:08.520,751.70007324219,
2008/09/13 18:47:06.120,754.60003662109,
2008/09/13 18:59:06.720,752.29998779297,
2008/09/13 19:08:06.920,749.99993896484,
2008/09/13 19:11:00.820,752.59997558594,
2008/09/13 19:27:10.720,754.80004882813,
2008/09/13 19:30:08.720,752.20001220703,
2008/09/13 19:37:08.520,755.60003662109,
2008/09/13 20:36:01.920,758.29992675781,
2008/09/13 20:39:06.420,755.89990234375,
2008/09/13 20:52:03.020,753.30004882813,
2008/09/13 20:55:11.620,756.29998779297,
2008/09/13 20:59:02.020,753.20001220703,
2008/09/13 21:10:09.620,755.79998779297,
2008/09/13 21:28:00.620,753.00012207031,
2008/09/13 21:44:01.920,755.09997558594,
2008/09/13 22:07:07.220,751.69995117188,
2008/09/13 22:14:01.920,754.69995117188,
2008/09/13 22:21:01.420,756.90002441406,
2008/09/13 22:26:05.120,754.20001220703,
2008/09/13 22:28:00.520,750.40002441406,
2008/09/13 22:29:03.620,746.80004882813,
2008/09/13 22:34:02.920,750.20001220703,
2008/09/13 22:36:00.420,752.70001220703,
2008/09/13 22:40:09.620,750.29998779297,
2008/09/13 22:45:04.620,753.10003662109,
2008/09/13 22:53:01.720,750.40008544922,
2008/09/13 23:01:05.520,752.79992675781,
2008/09/13 23:06:05.430,749.89996337891,
2008/09/13 23:07:08.430,747.09991455078,
2008/09/13 23:08:11.230,744.29998779297,
2008/09/13 23:12:06.030,746.59991455078,
2008/09/13 23:13:04.630,749.39996337891,
2008/09/13 23:14:03.030,751.79998779297,
2008/09/13 23:16:04.240,754.90002441406,
2008/09/13 23:22:00.150,751.99993896484,
2008/09/13 23:26:07.540,755.09991455078,
2008/09/13 23:29:05.340,752.69995117188,
2008/09/13 23:32:03.440,750.29998779297,
2008/09/13 23:34:09.250,747.49993896484,
2008/09/13 23:36:04.650,750.09997558594,
2008/09/13 23:37:07.650,753,
2008/09/13 23:46:03.460,750.70007324219,
2008/09/13 23:53:08.160,753.5,
2008/09/13 23:59:06.660,750.60003662109,
2008/09/14 00:01:01.760,748.29998779297,
2008/09/14 00:03:07.570,751.40002441406,
2008/09/14 00:07:08.470,748.70007324219,
2008/09/14 00:09:10.070,745.40008544922,
2008/09/14 00:10:10.970,742.10003662109,
2008/09/14 00:14:07.570,744.89996337891,
2008/09/14 00:16:09.180,749.09997558594,
2008/09/14 00:18:00.930,752.20001220703,
2008/09/14 00:24:07.280,749.29998779297,
2008/09/14 00:27:09.580,752.29998779297,
2008/09/14 00:35:09.180,749.89996337891,
2008/09/14 00:51:08.780,752.00006103516,
2008/09/14 01:00:00.980,749.90002441406,
2008/09/14 01:02:00.480,747,
2008/09/14 01:06:01.380,749.90002441406,
2008/09/14 01:16:06.280,752.60003662109,
2008/09/14 01:18:05.980,755.80004882813,
2008/09/14 01:20:11.280,752.90002441406,
2008/09/14 01:22:08.380,749.90002441406,
2008/09/14 01:24:07.780,746.89996337891,
2008/09/14 01:25:10.380,743.39996337891,
2008/09/14 01:28:08.880,746.49993896484,
2008/09/14 01:29:07.580,748.59997558594,
2008/09/14 01:30:10.280,751,
2008/09/14 01:32:05.380,753.20001220703,
2008/09/14 01:34:10.780,750.30004882813,
2008/09/14 01:37:00.280,747.40002441406,
2008/09/14 01:48:06.880,749.5,
2008/09/14 01:49:09.680,752.60003662109,
2008/09/14 01:50:06.080,755,
2008/09/14 01:52:03.280,757.30004882813,
2008/09/14 01:55:05.680,754.29998779297,
2008/09/14 01:57:02.780,750.99993896484,
2008/09/14 02:01:07.980,753.49993896484,
2008/09/14 02:06:07.880,750.69995117188,
2008/09/14 02:09:01.680,747.79992675781,
2008/09/14 02:11:07.390,751.19995117188,
2008/09/14 02:12:10.090,754.70001220703,
2008/09/14 02:17:09.400,752.40008544922,
2008/09/14 02:27:06.900,750.20001220703,
2008/09/14 02:30:01.000,752.29998779297,
2008/09/14 02:31:08.200,755.79998779297,
2008/09/14 02:36:03.700,753.20001220703,
2008/09/14 02:38:09.700,750.20001220703,
2008/09/14 02:41:01.400,753.50006103516,
2008/09/14 02:42:10.500,756.10003662109,
2008/09/14 02:46:07.000,753.70007324219,
2008/09/14 02:47:09.800,750.39996337891,
2008/09/14 02:49:00.800,746.69995117188,
2008/09/14 02:53:07.500,749.69995117188,
2008/09/14 02:54:10.500,753.29998779297,
2008/09/14 03:00:10.900,750.59991455078,
2008/09/14 03:04:07.000,752.89996337891,
2008/09/14 03:05:09.600,756.49993896484,
2008/09/14 03:12:06.400,752.59991455078,
2008/09/14 03:16:11.000,755.5,
2008/09/14 03:23:01.400,752.20001220703,
2008/09/14 03:24:04.200,749.09997558594,
2008/09/14 03:27:02.300,753.29998779297,
2008/09/14 03:28:05.200,756.29998779297,
2008/09/14 03:42:01.000,754.20001220703,
2008/09/14 03:44:06.700,751.5,
2008/09/14 03:47:04.800,753.70001220703,
2008/09/14 03:49:02.100,757.5,
2008/09/14 03:50:09.200,759.79998779297,
2008/09/14 03:56:05.000,756.60003662109,
2008/09/14 04:15:00.600,753,
2008/09/14 04:17:10.800,755.49993896484,
2008/09/14 04:21:06.100,753.20001220703,
2008/09/14 04:27:08.400,755.80010986328,
2008/09/14 04:30:02.100,758.10003662109,
2008/09/14 05:01:06.300,755,
2008/09/14 06:14:08.100,757.90008544922,
2008/09/14 06:17:08.400,755.59997558594,
2008/09/14 06:29:11.000,757.60003662109,
2008/09/14 06:33:03.500,755.09997558594,
2008/09/14 06:38:07.500,757.20001220703,
2008/09/14 06:43:06.900,754.70001220703,
2008/09/14 06:44:09.600,752.19995117188,
2008/09/14 06:49:03.100,754.39996337891,
2008/09/14 06:55:01.700,751.89996337891,
2008/09/14 06:56:08.800,749.29998779297,
2008/09/14 07:00:05.700,752.89996337891,
2008/09/14 07:01:08.700,755.99993896484,
2008/09/14 07:08:03.200,752.90002441406,
2008/09/14 07:12:10.400,755.5,
2008/09/14 07:14:05.400,758.29998779297,
2008/09/14 07:16:06.800,755.90002441406,
2008/09/14 07:19:04.600,752.60003662109,
2008/09/14 07:23:11.900,756.00006103516,
2008/09/14 07:25:02.700,758.50006103516,
2008/09/14 07:28:09.200,756.00006103516,
2008/09/14 07:30:06.600,752.90002441406,
2008/09/14 07:32:05.900,749.60003662109,
2008/09/14 07:34:11.600,753.00006103516,
2008/09/14 07:36:02.400,757.20007324219,
2008/09/14 07:42:00.700,754.59997558594,
2008/09/14 07:43:07.900,749.40002441406,
2008/09/14 07:48:11.700,752.89996337891,
2008/09/14 07:51:00.900,756,
2008/09/14 08:06:03.800,752.50006103516,
2008/09/14 08:08:05.200,755.70001220703,
2008/09/14 08:14:05.600,753.5,
2008/09/14 08:21:00.500,755.70007324219,
2008/09/14 08:25:07.600,759.10009765625,
2008/09/14 08:29:04.300,756.50006103516,
2008/09/14 08:30:07.200,753.5,
2008/09/14 08:31:09.900,750.70001220703,
2008/09/14 08:36:05.100,753.20001220703,
2008/09/14 08:37:01.600,756.60003662109,
2008/09/14 08:39:03.000,759.10003662109,
2008/09/14 08:42:10.000,756.29998779297,
2008/09/14 08:48:02.500,758.60003662109,
2008/09/14 08:52:09.400,755.30004882813,
2008/09/14 08:54:00.300,752.10003662109,
2008/09/14 08:55:03.100,749.60003662109,
2008/09/14 08:59:03.700,752.70001220703,
2008/09/14 09:00:06.400,756.09997558594,
2008/09/14 09:02:07.800,759.70001220703,
2008/09/14 09:05:07.800,757.10003662109,
2008/09/14 09:06:08.600,754.39996337891,
2008/09/14 09:09:02.700,751.99993896484,
2008/09/14 09:11:08.700,755.29992675781,
2008/09/14 09:18:09.600,752.20001220703,
2008/09/14 09:21:01.500,755,
2008/09/14 09:22:10.500,757.59997558594,
2008/09/14 09:27:03.500,754.20001220703,
2008/09/14 09:32:09.400,756.69995117188,
2008/09/14 09:40:11.900,754.29992675781,
2008/09/14 09:43:09.900,757.09997558594,
2008/09/14 09:53:09.100,754,
2008/09/14 09:55:08.300,751.60003662109,
2008/09/14 09:58:08.300,755.79998779297,
2008/09/14 09:59:11.000,759.20001220703,
2008/09/14 10:06:10.200,757,
2008/09/14 10:08:05.200,754.29998779297,
2008/09/14 10:14:07.300,757.69995117188,
2008/09/14 10:19:02.700,755.30004882813,
2008/09/14 10:20:09.700,751.00006103516,
2008/09/14 10:22:00.500,747.90008544922,
2008/09/14 10:26:07.700,752.20001220703,
2008/09/14 10:28:03.000,755.09997558594,
2008/09/14 10:35:08.800,757.89996337891,
2008/09/14 10:41:04.800,754.60003662109,
2008/09/14 10:42:11.900,751.80004882813,
2008/09/14 10:46:04.000,754.60003662109,
2008/09/14 10:49:01.900,757,
2008/09/14 10:50:06.700,754.20001220703,
2008/09/14 10:51:09.400,751.50006103516,
2008/09/14 10:54:03.100,749,
2008/09/14 10:56:08.900,752,
2008/09/14 10:57:05.200,754.39996337891,
2008/09/14 10:59:00.400,757.70001220703,
2008/09/14 11:02:00.700,754.70007324219,
2008/09/14 11:03:11.700,751.20007324219,
2008/09/14 11:08:07.200,755.00012207031,
2008/09/14 11:09:10.300,757.50012207031,
2008/09/14 11:13:07.200,754.60003662109,
2008/09/14 11:16:00.900,751,
2008/09/14 11:18:04.500,753.5,
2008/09/14 11:19:09.500,756.90002441406,
2008/09/14 11:21:04.700,759.39996337891,
2008/09/14 11:24:11.500,756.20001220703,
2008/09/14 11:26:02.700,753.40002441406,
2008/09/14 11:27:05.400,750.80004882813,
2008/09/14 11:30:09.600,754.20007324219,
2008/09/14 11:38:06.800,751.40008544922,
2008/09/14 11:45:07.700,754.5,
2008/09/14 11:52:02.600,751.80004882813,
2008/09/14 11:55:06.800,754.80004882813,
2008/09/14 12:01:07.400,752.29998779297,
2008/09/14 12:02:10.200,749.89996337891,
2008/09/14 12:04:07.400,752.80004882813,
2008/09/14 12:06:06.700,755.70007324219,
2008/09/14 12:09:10.900,752.90008544922,
2008/09/14 12:10:09.600,750.50006103516,
2008/09/14 12:12:00.500,747.5,
2008/09/14 12:13:01.300,744.19995117188,
2008/09/14 12:16:10.200,746.99993896484,
2008/09/14 12:17:09.000,750,
2008/09/14 12:20:07.000,752.89996337891,
2008/09/14 12:24:07.900,749.90002441406,
2008/09/14 12:28:00.500,752,
2008/09/14 12:35:05.300,748.69989013672,
2008/09/14 12:39:10.200,745.89990234375,
2008/09/14 12:52:03.300,748,
2008/09/14 13:00:11.400,750.20007324219,
2008/09/14 13:02:02.400,752.60003662109,
2008/09/14 13:06:03.000,750.09997558594,
2008/09/14 13:09:07.100,747.29998779297,
2008/09/14 13:11:08.600,750.00006103516,
2008/09/14 13:12:05.300,752.30004882813,
2008/09/14 13:18:11.800,749.20001220703,
2008/09/14 13:19:10.600,746.90002441406,
2008/09/14 13:23:11.700,749.40002441406,
2008/09/14 13:24:10.300,752.10003662109,
2008/09/14 13:25:06.900,754.20007324219,
2008/09/14 13:27:04.000,756.70001220703,
2008/09/14 13:31:09.000,754.20001220703,
2008/09/14 13:40:05.400,751.5,
2008/09/14 13:45:04.800,754.09997558594,
2008/09/14 13:52:04.000,751.70001220703,
2008/09/14 13:57:09.500,753.90002441406,
2008/09/14 13:59:08.800,757.40002441406,
2008/09/14 14:00:07.200,759.80004882813,
2008/09/14 14:05:00.600,756,
2008/09/14 14:06:03.500,753.09997558594,
2008/09/14 14:07:06.300,749.79998779297,
2008/09/14 14:08:09.100,746.99993896484,
2008/09/14 14:11:03.100,749.99987792969,
2008/09/14 14:12:05.900,753.39990234375,
2008/09/14 14:18:04.100,750.70007324219,
2008/09/14 14:19:11.000,747.60003662109,
2008/09/14 14:23:07.500,750.90002441406,
2008/09/14 14:24:10.400,753.79998779297,
2008/09/14 14:26:01.200,756.70001220703,
2008/09/14 14:31:05.200,753.59997558594,
2008/09/14 14:33:10.800,751,
2008/09/14 14:36:00.400,753.5,
2008/09/14 14:37:03.300,756.59997558594,
2008/09/14 14:42:07.300,754.19995117188,
2008/09/14 14:44:08.500,751.89996337891,
2008/09/14 14:47:02.300,754.90002441406,
2008/09/14 14:48:05.100,758.89996337891,
2008/09/14 14:50:00.600,761.10003662109,
2008/09/14 14:53:02.700,758.09997558594,
2008/09/14 14:59:09.800,761.09991455078,
2008/09/14 15:04:05.500,758.5,
2008/09/14 15:09:04.800,761.30004882813,
2008/09/14 15:13:09.500,758,
2008/09/14 15:15:06.600,754.70001220703,
2008/09/14 15:16:09.200,751.89996337891,
2008/09/14 15:20:05.500,755.39996337891,
2008/09/14 15:21:08.300,758.99993896484,
2008/09/14 15:27:09.200,756.90002441406,
2008/09/14 15:29:06.300,754.50006103516,
2008/09/14 15:31:01.500,757.20007324219,
2008/09/14 15:32:00.300,760.10003662109,
2008/09/14 15:33:03.300,764.29998779297,
2008/09/14 15:36:11.900,761.29998779297,
2008/09/14 15:38:00.700,758.89990234375,
2008/09/14 15:39:03.800,755.19989013672,
2008/09/14 15:40:06.500,751.99987792969,
2008/09/14 15:43:10.500,755.39990234375,
2008/09/14 15:45:01.400,758.39990234375,
2008/09/14 15:52:06.600,755,
2008/09/14 15:54:01.800,757.09997558594,
2008/09/14 15:56:03.400,760.79998779297,
2008/09/14 16:00:08.600,758.20001220703,
2008/09/14 16:02:05.800,755.70007324219,
2008/09/14 16:06:02.500,758.90002441406,
2008/09/14 16:12:08.500,756.5,
2008/09/14 16:16:00.500,759.5,
2008/09/14 16:21:04.800,756.39996337891,
2008/09/14 16:22:11.900,753.19995117188,
2008/09/14 16:27:07.200,756.79998779297,
2008/09/14 16:33:02.900,754.40002441406,
2008/09/14 16:35:08.700,751.20001220703,
2008/09/14 16:38:02.500,754.59997558594,
2008/09/14 16:39:05.700,757.80004882813,
2008/09/14 16:40:08.700,760.20001220703,
2008/09/14 16:46:11.400,757.79998779297,
2008/09/14 16:54:02.600,755.40002441406,
2008/09/14 16:59:06.500,758.59997558594,
2008/09/14 17:00:05.100,760.60003662109,
2008/09/14 17:01:08.000,763.59997558594,
2008/09/14 17:05:04.000,760.5,
2008/09/14 17:06:06.700,758.20007324219,
2008/09/14 17:08:03.700,754.70007324219,
2008/09/14 17:10:09.600,757.10003662109,
2008/09/14 17:17:04.000,754.20001220703,
2008/09/14 17:21:04.800,757,
2008/09/14 17:22:07.800,759.79992675781,
2008/09/14 17:27:11.300,756.79992675781,
2008/09/14 17:29:02.300,754.29998779297,
2008/09/14 17:35:04.400,758.39996337891,
2008/09/14 17:45:03.400,761.5,
2008/09/14 17:53:06.900,758.50006103516,
2008/09/14 18:15:03.600,756.5,
2008/09/14 18:17:04.800,754.29998779297,
2008/09/14 18:21:05.700,757.20001220703,
2008/09/14 18:23:02.800,759.70001220703,
2008/09/14 18:26:04.700,756.59997558594,
2008/09/14 18:28:02.000,752,
2008/09/14 18:29:03.000,748.70001220703,
2008/09/14 18:33:05.000,751.69995117188,
2008/09/14 18:34:08.100,755.29998779297,
2008/09/14 18:35:06.800,758.40002441406,
2008/09/14 18:37:01.900,760.60003662109,
2008/09/14 18:42:10.200,758.59997558594,
2008/09/14 19:03:00.300,760.60003662109,
2008/09/14 19:08:06.200,757.89996337891,
2008/09/14 19:10:05.600,754.89996337891,
2008/09/14 19:19:01.900,758.29998779297,
2008/09/14 19:23:07.200,755.29998779297,
2008/09/14 19:26:01.400,752.29992675781,
2008/09/14 19:28:11.300,755.79998779297,
2008/09/14 19:30:02.300,758.60003662109,
2008/09/14 19:33:11.100,755.90002441406,
2008/09/14 19:41:04.800,758.29986572266,
2008/09/14 19:44:07.300,760.59991455078,
2008/09/14 19:52:00.400,758.39996337891,
2008/09/14 19:57:00.700,756.29998779297,
2008/09/14 20:12:07.300,758.30004882813,
2008/09/14 20:35:03.900,755.69995117188,
2008/09/14 20:36:10.900,752.79998779297,
2008/09/14 20:39:00.400,749.09997558594,
2008/09/14 20:41:06.100,751.99993896484,
2008/09/14 20:42:09.000,755.79998779297,
2008/09/14 20:44:00.040,759.70001220703,
2008/09/14 20:48:09.500,755.20001220703,
2008/09/14 20:50:00.140,751.69995117188,
2008/09/14 20:51:04.800,748.20001220703,
2008/09/14 20:55:01.400,751.89996337891,
2008/09/14 20:56:02.200,755.20001220703,
2008/09/14 20:57:05.300,758.90002441406,
2008/09/14 21:27:06.100,756.80004882813,
2008/09/14 21:32:00.900,754.20001220703,
2008/09/14 21:35:09.200,756.50006103516,
2008/09/14 21:49:09.600,759.10009765625,
2008/09/14 22:00:04.900,756.90002441406,
2008/09/14 22:07:10.200,759.60003662109,
2008/09/14 22:11:11.300,756.70007324219,
2008/09/14 22:32:07.100,759.20007324219,
2008/09/14 23:31:04.600,756.39996337891,
2008/09/15 01:17:01.400,752.90002441406,
2008/09/15 01:35:02.600,755.29998779297,
2008/09/15 01:44:04.400,757.79998779297,
2008/09/15 02:03:02.800,755.29998779297,
2008/09/15 02:11:00.600,757.70001220703,
2008/09/15 02:27:05.800,759.90008544922,
2008/09/15 02:29:11.900,761.90014648438,
2008/09/15 02:52:02.800,758.70013427734,
2008/09/15 04:25:02.100,761.59997558594,
2008/09/15 04:29:09.400,759.10003662109,
2008/09/15 04:37:06.700,756.5,
2008/09/15 04:47:09.700,758.79992675781,
2008/09/15 04:56:10.000,761.29998779297,
2008/09/15 04:59:04.100,757.40002441406,
2008/09/15 05:12:07.600,760.30004882813,
2008/09/15 05:18:08.600,757.50006103516,
2008/09/15 05:38:05.300,755.10009765625,
2008/09/15 05:42:02.000,757.80004882813,
2008/09/15 06:00:09.000,760.00006103516,
2008/09/15 06:09:05.000,757.29998779297,
2008/09/15 07:48:01.200,754.09991455078,
2008/09/15 08:04:02.300,756.79998779297,
2008/09/15 08:24:04.800,754.10003662109,
2008/09/15 08:28:01.500,756.29998779297,
2008/09/15 09:04:02.000,753,
2008/09/15 09:10:00.500,755.5,
2008/09/15 09:13:02.600,757.70001220703,
2008/09/15 09:21:01.900,755.40008544922,
2008/09/15 09:57:09.000,758.60003662109,
2008/09/15 10:11:03.000,761.40002441406,
2008/09/15 10:14:11.200,758.40008544922,
2008/09/15 10:25:02.700,755.59997558594,
2008/09/15 10:28:11.300,758,
2008/09/15 10:38:06.200,761.00006103516,
2008/09/15 10:41:04.200,758.40002441406,
2008/09/15 10:43:05.600,755.70001220703,
2008/09/15 10:47:06.400,757.89996337891,
2008/09/15 11:02:04.100,755.5,
2008/09/15 11:04:05.400,753.19995117188,
2008/09/15 11:08:01.500,750.59997558594,
2008/09/15 11:10:11.400,753.29998779297,
2008/09/15 11:18:04.100,755.70001220703,
2008/09/15 11:20:05.700,759.29998779297,
2008/09/15 11:24:02.700,756.29998779297,
2008/09/15 11:25:05.500,752.69995117188,
2008/09/15 11:26:08.400,749.39996337891,
2008/09/15 11:27:11.200,747,
2008/09/15 11:31:07.800,750.20001220703,
2008/09/15 11:32:10.600,753.39996337891,
2008/09/15 11:46:00.400,751.29998779297,
2008/09/15 11:49:08.900,754,
2008/09/15 11:51:04.100,757.09997558594,
2008/09/15 11:55:05.000,753.59997558594,
2008/09/15 11:57:06.200,749.79998779297,
2008/09/15 12:01:06.700,754.40002441406,
2008/09/15 12:02:05.400,756.5,
2008/09/15 12:04:00.600,758.90002441406,
2008/09/15 12:06:10.600,756.29998779297,
2008/09/15 12:08:06.200,753.39996337891,
2008/09/15 12:09:11.000,750.29998779297,
2008/09/15 12:14:00.400,753.70001220703,
2008/09/15 12:15:03.200,756.69995117188,
2008/09/15 12:20:01.100,754.20007324219,
2008/09/15 12:21:08.200,751.50006103516,
2008/09/15 12:25:11.400,753.79998779297,
2008/09/15 12:27:00.800,756.70001220703,
2008/09/15 12:31:07.800,753.70001220703,
2008/09/15 12:33:02.800,749.79998779297,
2008/09/15 12:34:05.600,747.29998779297,
2008/09/15 12:37:10.000,750.09997558594,
2008/09/15 12:38:06.800,753.09997558594,
2008/09/15 12:46:00.900,749.70007324219,
2008/09/15 12:48:06.900,752.30004882813,
2008/09/15 12:53:06.400,755.70007324219,
2008/09/15 12:57:02.700,753.20007324219,
2008/09/15 13:00:00.500,751,
2008/09/15 13:11:11.300,754.40002441406,
2008/09/15 13:14:00.400,757.60003662109,
2008/09/15 13:17:09.800,755.20007324219,
2008/09/15 13:19:09.000,752.59997558594,
2008/09/15 13:23:01.300,755.59997558594,
2008/09/15 13:25:02.700,758.59997558594,
2008/09/15 13:28:01.100,755.70001220703,
2008/09/15 13:29:03.800,753.59997558594,
2008/09/15 13:30:06.600,750.49993896484,
2008/09/15 13:31:09.700,747.29992675781,
2008/09/15 13:35:00.600,750.19995117188,
2008/09/15 13:36:03.700,753.19989013672,
2008/09/15 13:44:01.600,749.09997558594,
2008/09/15 13:46:11.200,751.90008544922,
2008/09/15 13:48:06.800,754.60003662109,
2008/09/15 13:54:09.100,751.70001220703,
2008/09/15 13:57:07.000,754.29998779297,
2008/09/15 13:58:10.000,757.09997558594,
2008/09/15 14:11:03.100,754.70001220703,
2008/09/15 14:13:08.400,752.10009765625,
2008/09/15 14:16:02.500,755.00006103516,
2008/09/15 14:21:06.400,752.49993896484,
2008/09/15 14:23:01.400,749.89996337891,
2008/09/15 14:27:02.400,753.30004882813,
2008/09/15 14:33:11.400,750.29998779297,
2008/09/15 14:35:06.500,747.70001220703,
2008/09/15 14:37:01.700,750.10003662109,
2008/09/15 14:38:04.700,752.60003662109,
2008/09/15 14:44:07.300,750.19995117188,
2008/09/15 14:47:01.100,747.49993896484,
2008/09/15 14:49:00.500,751,
2008/09/15 14:50:03.200,753.89996337891,
2008/09/15 14:55:07.600,751,
2008/09/15 15:00:03.400,754.59997558594,
2008/09/15 15:14:02.800,751.5,
2008/09/15 15:17:05.300,748.00006103516,
2008/09/15 15:27:04.900,752.10009765625,
2008/09/15 15:30:02.600,749.50012207031,
2008/09/15 15:34:10.100,746.70007324219,
2008/09/15 15:41:00.400,744.49993896484,
2008/09/15 15:44:08.500,746.99993896484,
2008/09/15 15:45:11.400,750.59991455078,
2008/09/15 15:47:06.400,752.69995117188,
2008/09/15 15:51:03.000,750.10003662109,
2008/09/15 15:52:05.800,747.40002441406,
2008/09/15 15:54:05.300,744.40008544922,
2008/09/15 15:56:11.100,747.20001220703,
2008/09/15 15:58:08.200,750.29998779297,
2008/09/15 16:03:11.800,747.59997558594,
2008/09/15 16:07:08.900,749.70001220703,
2008/09/15 16:08:05.300,751.90002441406,
2008/09/15 16:09:08.100,754.90002441406,
2008/09/15 16:11:09.600,757.09997558594,
2008/09/15 16:13:04.800,754,
2008/09/15 16:14:07.700,751.39996337891,
2008/09/15 16:15:10.500,748.20001220703,
2008/09/15 16:17:01.500,745.10003662109,
2008/09/15 16:21:09.200,747.40002441406,
2008/09/15 16:22:10.200,750.80004882813,
2008/09/15 16:24:07.600,753.5,
2008/09/15 16:28:08.200,751.10003662109,
2008/09/15 16:30:09.500,747.90002441406,
2008/09/15 16:33:11.300,751.90002441406,
2008/09/15 16:35:08.500,755.20001220703,
2008/09/15 16:39:04.700,752.49993896484,
2008/09/15 16:41:06.200,749.90002441406,
2008/09/15 16:44:04.500,752.90008544922,
2008/09/15 16:50:05.000,749.79998779297,
2008/09/15 16:51:07.700,746.69995117188,
2008/09/15 16:55:04.200,748.79998779297,
2008/09/15 16:56:07.300,751.60003662109,
2008/09/15 17:00:03.800,749.39996337891,
2008/09/15 17:08:07.800,752.40002441406,
2008/09/15 17:13:05.800,754.5,
2008/09/15 17:14:08.700,757.70001220703,
2008/09/15 17:17:02.500,755,
2008/09/15 17:18:09.700,752,
2008/09/15 17:20:11.200,749.09997558594,
2008/09/15 17:24:08.300,751.70001220703,
2008/09/15 17:30:10.200,747.79998779297,
2008/09/15 17:32:01.200,745.20001220703,
2008/09/15 17:34:10.900,747.59997558594,
2008/09/15 17:35:09.500,749.70001220703,
2008/09/15 17:37:00.800,752.29998779297,
2008/09/15 17:41:05.900,749.40008544922,
2008/09/15 17:43:01.200,745.90002441406,
2008/09/15 17:47:04.000,749.20001220703,
2008/09/15 17:54:09.100,745.99993896484,
2008/09/15 17:57:02.900,748.79992675781,
2008/09/15 17:58:05.600,751.59991455078,
2008/09/15 18:02:11.300,748.99993896484,
2008/09/15 18:04:06.800,745.10003662109,
2008/09/15 18:06:06.500,742.20001220703,
2008/09/15 18:09:06.700,745.70001220703,
2008/09/15 18:10:09.400,749.20007324219,
2008/09/15 18:11:05.900,751.40008544922,
2008/09/15 18:13:03.300,753.80004882813,
2008/09/15 18:23:00.200,751.29998779297,
2008/09/15 18:24:09.600,748.70001220703,
2008/09/15 18:26:04.700,745.29998779297,
2008/09/15 18:30:05.600,748.20001220703,
2008/09/15 18:31:08.300,751.60003662109,
2008/09/15 18:32:07.100,753.70001220703,
2008/09/15 18:35:04.900,750.10003662109,
2008/09/15 18:37:06.700,746.5,
2008/09/15 18:38:09.500,743.40002441406,
2008/09/15 18:42:09.900,745.89996337891,
2008/09/15 18:43:08.500,748.09997558594,
2008/09/15 18:44:11.400,751.09997558594,
2008/09/15 18:50:03.400,748.89996337891,
2008/09/15 18:52:02.700,746.29992675781,
2008/09/15 18:55:02.700,749.59991455078,
2008/09/15 18:56:05.800,753.79992675781,
2008/09/15 18:58:11.800,756.79992675781,
2008/09/15 19:00:11.500,754.39990234375,
2008/09/15 19:02:06.900,750.39996337891,
2008/09/15 19:03:05.600,748.29998779297,
2008/09/15 19:04:08.300,744.89996337891,
2008/09/15 19:08:04.900,748.60003662109,
2008/09/15 19:10:00.040,751.09997558594,
2008/09/15 19:17:00.600,748.40002441406,
2008/09/15 19:19:05.900,750.80004882813,
2008/09/15 19:24:09.800,753.50006103516,
2008/09/15 19:29:09.500,750.90002441406,
2008/09/15 19:32:03.100,747.59997558594,
2008/09/15 19:34:08.700,750.90002441406,
2008/09/15 19:36:08.400,754.09997558594,
2008/09/15 19:44:07.200,750.40002441406,
2008/09/15 19:46:06.700,747.50006103516,
2008/09/15 19:48:08.400,744.79998779297,
2008/09/15 19:49:05.000,742.20001220703,
2008/09/15 19:52:09.800,745,
2008/09/15 19:54:01.100,748.5,
2008/09/15 19:55:04.000,752.00006103516,
2008/09/15 19:56:11.100,754.80010986328,
2008/09/15 20:00:01.600,751.80010986328,
2008/09/15 20:01:04.500,749.20007324219,
2008/09/15 20:03:01.900,745.70001220703,
2008/09/15 20:06:00.040,748.5,
2008/09/15 20:07:07.100,751.70001220703,
2008/09/15 20:08:09.900,755.20007324219,
2008/09/15 20:12:10.600,752.70001220703,
2008/09/15 20:15:04.100,749,
2008/09/15 20:18:08.800,751.09997558594,
2008/09/15 20:19:11.700,753.59997558594,
2008/09/15 20:24:11.300,751.5,
2008/09/15 20:31:05.900,754.59997558594,
2008/09/15 20:32:08.700,752.29992675781,
2008/09/15 20:36:04.800,749.99993896484,
2008/09/15 20:38:06.200,747.29992675781,
2008/09/15 20:42:06.900,744.40002441406,
2008/09/15 20:47:02.400,747.40008544922,
2008/09/15 20:48:03.200,751.40002441406,
2008/09/15 20:50:08.700,753.90002441406,
2008/09/15 20:54:05.400,751.59991455078,
2008/09/15 20:55:08.000,748.89990234375,
2008/09/15 20:58:08.100,751.39996337891,
2008/09/15 21:03:11.400,749.19995117188,
2008/09/15 21:05:06.400,746.19995117188,
2008/09/15 21:09:03.200,748.20007324219,
2008/09/15 21:10:05.900,752.20007324219,
2008/09/15 21:12:03.100,755.40008544922,
2008/09/15 21:15:00.800,753.20007324219,
2008/09/15 21:16:07.800,750.20001220703,
2008/09/15 21:17:10.500,746.80004882813,
2008/09/15 21:36:11.500,749,
2008/09/15 21:58:02.400,746.09997558594,
2008/09/15 22:02:09.700,749.40008544922,
2008/09/15 22:36:10.700,753,
2008/09/15 22:43:01.200,749.89996337891,
2008/09/15 23:10:07.700,752.40002441406,
2008/09/15 23:18:11.600,749.79992675781,
2008/09/16 00:28:05.400,752.40002441406,
2008/09/16 00:47:00.500,750,
2008/09/16 01:00:07.400,747.70001220703,
2008/09/16 01:37:06.900,750.50006103516,
2008/09/16 01:50:03.500,748.20001220703,
2008/09/16 02:53:03.300,750.89996337891,
2008/09/16 03:18:04.200,748.20001220703,
2008/09/16 03:20:01.400,751.20001220703,
2008/09/16 03:57:01.400,748.39996337891,
2008/09/16 04:27:11.400,745.50006103516,
2008/09/16 04:32:06.700,747.90008544922,
2008/09/16 04:34:10.400,750.09997558594,
2008/09/16 04:38:08.800,747.90002441406,
2008/09/16 04:43:02.200,750.10003662109,
2008/09/16 04:49:09.000,747.30004882813,
2008/09/16 04:51:04.300,745.10009765625,
2008/09/16 04:53:10.300,747.50012207031,
2008/09/16 04:55:01.000,751.00012207031,
2008/09/16 04:58:09.500,748.50006103516,
2008/09/16 05:00:11.000,746.10003662109,
2008/09/16 05:02:01.900,743.50006103516,
2008/09/16 05:04:07.500,745.59997558594,
2008/09/16 05:05:10.100,748.29998779297,
2008/09/16 05:09:02.400,751.19995117188,
2008/09/16 05:27:02.700,748.20007324219,
2008/09/16 05:30:11.700,751.80004882813,
2008/09/16 05:34:01.900,748.90002441406,
2008/09/16 05:35:11.100,746.40002441406,
2008/09/16 05:37:10.800,742.79998779297,
2008/09/16 05:39:01.900,740.40002441406,
2008/09/16 05:41:01.400,743.49993896484,
2008/09/16 05:42:10.800,746.89996337891,
2008/09/16 05:44:06.000,750,
2008/09/16 05:49:05.600,746.90002441406,
2008/09/16 05:54:05.000,749.49993896484,
2008/09/16 05:59:08.500,747.20001220703,
2008/09/16 06:01:03.500,743.20001220703,
2008/09/16 06:04:03.400,747.20007324219,
2008/09/16 06:11:08.500,744.20007324219,
2008/09/16 06:14:10.600,746.80010986328,
2008/09/16 06:16:01.600,749.50012207031,
2008/09/16 06:18:07.200,752.59997558594,
2008/09/16 06:29:08.900,749.79998779297,
2008/09/16 06:30:11.900,747.39996337891,
2008/09/16 06:32:06.900,744.69995117188,
2008/09/16 06:35:11.500,747.39996337891,
2008/09/16 06:37:02.600,750.79998779297,
2008/09/16 06:53:08.400,748.10009765625,
2008/09/16 07:00:08.000,751.20001220703,
2008/09/16 07:10:11.700,748.59991455078,
2008/09/16 07:25:09.700,751.60009765625,
2008/09/16 07:36:09.800,749,
2008/09/16 07:41:04.800,746.70001220703,
2008/09/16 07:45:01.300,749.10003662109,
2008/09/16 07:47:07.000,751.60003662109,
2008/09/16 08:07:02.800,748.79992675781,
2008/09/16 08:10:00.900,750.89990234375,
2008/09/16 08:34:10.800,748.59997558594,
2008/09/16 09:17:11.800,746.29992675781,
2008/09/16 09:20:05.700,749.09991455078,
2008/09/16 09:22:11.400,746.40002441406,
2008/09/16 09:27:06.900,748.79998779297,
2008/09/16 09:49:08.600,745.20013427734,
2008/09/16 09:53:09.400,747.90002441406,
2008/09/16 10:01:03.300,744.80004882813,
2008/09/16 10:03:08.800,747.30004882813,
2008/09/16 10:07:10.000,749.60009765625,
2008/09/16 10:28:10.400,746.89990234375,
2008/09/16 10:32:11.400,748.89996337891,
2008/09/16 10:40:08.800,746.29992675781,
2008/09/16 10:43:02.800,749.19995117188,
2008/09/16 10:51:10.300,698.40002441406,
2008/09/16 10:57:03.000,676.09997558594,
2008/09/16 10:58:02.000,573,
2008/09/16 10:59:03.000,459.59997558594,
2008/09/16 11:00:01.700,396.39996337891,
2008/09/16 11:01:00.400,325.60000610352,
2008/09/16 11:02:03.100,202.39999389648,
2008/09/16 11:03:06.000,77.900001525879,
2008/09/16 11:10:10.910,27.000001907349,
2008/09/16 11:22:00.720,29.39999961853,
2008/09/16 11:23:07.820,32.900001525879,
2008/09/16 11:25:02.820,36.099998474121,
2008/09/16 11:36:01.020,33.799999237061,
2008/09/16 11:37:07.820,27.099998474121,
2008/09/16 11:40:11.320,24.200000762939,
2008/09/16 12:02:11.130,21.400001525879,
2008/09/16 16:19:00.760,40.300003051758,
2008/09/16 16:20:07.760,73.300003051758,
2008/09/16 16:21:10.960,77.399993896484,
2008/09/16 16:22:09.560,97.899993896484,
2008/09/16 16:23:01.760,140.09999084473,
2008/09/16 16:24:00.570,203.99998474121,
2008/09/16 16:25:03.570,327.50003051758,
2008/09/16 16:26:06.270,440.50006103516,
2008/09/16 16:27:02.770,550.40002441406,
2008/09/16 16:28:01.470,600.90002441406,
2008/09/16 16:28:11.970,680.89996337891,
2008/09/16 16:29:04.270,731.79998779297,
2008/09/16 16:30:00.870,794.89996337891,
2008/09/16 16:30:11.470,811.89996337891,
2008/09/16 16:31:05.770,807.89996337891,
2008/09/16 16:32:02.270,819.29998779297,
2008/09/16 16:37:01.680,815.99993896484,
2008/09/16 16:38:00.480,813.29992675781,
2008/09/16 16:39:03.180,810.69995117188,
2008/09/16 16:41:02.480,807.79992675781,
2008/09/16 16:46:07.180,805.30004882813,
2008/09/16 16:48:08.780,802.80004882813,
2008/09/16 16:49:11.580,800.20001220703,
2008/09/16 16:52:09.780,797.70001220703,
2008/09/16 16:55:07.880,794.69995117188,
2008/09/16 16:56:10.780,792.29998779297,
2008/09/16 17:03:11.680,794.59991455078,
2008/09/16 17:05:02.880,796.89996337891,
2008/09/16 17:11:03.180,793.50006103516,
2008/09/16 17:22:05.080,791.39996337891,
2008/09/16 17:37:08.180,788.70001220703,
2008/09/16 17:55:00.280,786.60015869141,
2008/09/16 18:10:08.190,784.39990234375,
2008/09/16 18:20:11.500,786.40002441406,
2008/09/16 18:28:08.600,789,
2008/09/16 18:32:09.400,792,
2008/09/16 18:48:05.100,789.60003662109,
2008/09/16 19:06:02.000,787.29992675781,
2008/09/16 19:21:00.500,789.5,
2008/09/16 19:24:09.300,786.39996337891,
2008/09/16 19:31:03.500,784.19995117188,
2008/09/16 19:39:10.700,781.39996337891,
2008/09/16 19:46:10.000,783.5,
2008/09/16 19:48:01.200,786.40002441406,
2008/09/16 19:49:10.400,789.59997558594,
2008/09/16 19:54:03.800,793,
2008/09/16 19:55:10.900,790.5,
2008/09/16 19:57:01.900,787.89996337891,
2008/09/16 20:01:09.000,785.10003662109,
2008/09/16 20:14:00.040,787.59997558594,
2008/09/16 20:16:11.900,785.29992675781,
2008/09/16 20:24:05.200,787.40008544922,
2008/09/16 20:26:04.900,789.90002441406,
2008/09/16 20:28:10.300,787,
2008/09/16 20:30:01.100,784.20001220703,
2008/09/16 20:32:06.500,781.39996337891,
2008/09/16 20:36:07.600,784,
2008/09/16 20:38:05.000,786.5,
2008/09/16 20:39:01.500,788.59997558594,
2008/09/16 20:44:00.900,786,
2008/09/16 21:08:05.600,783.20001220703,
2008/09/16 21:23:02.600,785.99993896484,
2008/09/16 21:34:09.600,783.5,
2008/09/16 21:39:09.100,785.90002441406,
2008/09/16 21:41:08.500,788.40002441406,
2008/09/16 21:50:10.500,785.09997558594,
2008/09/16 21:53:04.200,782.79998779297,
2008/09/16 22:08:10.800,784.99993896484,
2008/09/16 22:14:02.300,787.39990234375,
2008/09/16 22:18:03.600,784.29998779297,
2008/09/16 22:20:01.000,782,
2008/09/16 22:22:04.800,779.70001220703,
2008/09/16 22:36:11.400,781.89996337891,
2008/09/16 22:41:04.500,784.19989013672,
2008/09/16 22:47:03.100,786.60003662109,
2008/09/16 23:04:09.800,784.49993896484,
2008/09/16 23:10:07.800,782.29992675781,
2008/09/16 23:18:05.300,785.5,
2008/09/16 23:34:05.200,787.70007324219,
2008/09/16 23:40:03.100,785,
2008/09/17 00:30:00.900,782.19995117188,
2008/09/17 00:37:05.900,786.09997558594,
2008/09/17 00:53:11.400,783.79992675781,
2008/09/17 00:56:05.300,781.5,
2008/09/17 01:02:11.700,783.70001220703,
2008/09/17 01:05:11.900,781.09997558594,
2008/09/17 01:07:11.700,778.29992675781,
2008/09/17 01:13:03.500,780.69995117188,
2008/09/17 01:15:09.200,782.89996337891,
2008/09/17 01:24:05.000,779.60003662109,
2008/09/17 01:30:07.600,781.89996337891,
2008/09/17 01:32:07.100,784.49993896484,
2008/09/17 01:36:10.400,781.90002441406,
2008/09/17 01:40:04.700,779.30004882813,
2008/09/17 01:52:09.500,781.79992675781,
2008/09/17 02:17:01.400,784.99993896484,
2008/09/17 02:26:02.300,782.70001220703,
2008/09/17 02:40:10.900,785,
2008/09/17 03:06:10.900,782.59997558594,
2008/09/17 04:12:04.100,779.50006103516,
2008/09/17 04:19:09.400,782.20007324219,
2008/09/17 04:25:05.500,784.40008544922,
2008/09/17 04:27:11.000,780.70007324219,
2008/09/17 04:29:01.700,778.00006103516,
2008/09/17 04:32:01.800,775.50006103516,
2008/09/17 04:36:06.700,778.00006103516,
2008/09/17 04:47:09.500,775.60003662109,
2008/09/17 04:52:09.100,778.29998779297,
2008/09/17 04:54:04.300,780.5,
2008/09/17 05:11:08.300,777.99993896484,
2008/09/17 05:26:04.200,780.49993896484,
2008/09/17 05:41:02.500,778.40002441406,
2008/09/17 05:43:04.100,775.79998779297,
2008/09/17 06:00:11.800,779.09997558594,
2008/09/17 06:16:06.900,776.69995117188,
2008/09/17 06:25:09.300,780.29998779297,
2008/09/17 06:58:08.000,782.69995117188,
2008/09/17 07:13:04.600,780.00006103516,
2008/09/17 07:20:10.300,782.29998779297,
2008/09/17 08:02:10.100,779.39996337891,
2008/09/17 08:10:07.200,776.70001220703,
2008/09/17 08:27:06.300,774.00006103516,
2008/09/17 08:41:01.600,771.50006103516,
2008/09/17 09:07:01.200,774.40002441406,
2008/09/17 09:21:01.300,771.89996337891,
2008/09/17 11:50:01.100,768.49993896484,
2008/09/17 11:59:06.200,770.60003662109,
2008/09/17 12:08:06.500,772.79998779297,
2008/09/17 12:13:09.600,775.20001220703,
2008/09/17 12:32:08.800,773.09997558594,
2008/09/17 12:36:01.000,770.69995117188,
2008/09/17 12:47:07.000,768.5,
2008/09/17 12:55:00.500,771.5,
2008/09/17 13:53:06.400,773.50006103516,
2008/09/17 13:56:08.800,776.40008544922,
2008/09/17 14:11:06.400,774.00006103516,
2008/09/17 14:22:04.200,771.59997558594,
2008/09/17 14:31:09.000,773.90014648438,
2008/09/17 14:47:10.500,776.10003662109,
2008/09/17 15:30:02.500,779.00006103516,
2008/09/17 15:55:02.600,776.59997558594,
2008/09/17 16:53:09.100,772.69995117188,
2008/09/17 16:58:02.700,775.50012207031,
2008/09/17 17:08:11.700,777.70007324219,
2008/09/17 17:30:09.900,775.60003662109,
2008/09/17 17:37:04.100,777.89990234375,
2008/09/17 18:38:03.000,774.79998779297,
2008/09/17 18:48:02.100,777.59991455078,
2008/09/17 18:59:08.600,774.59991455078,
2008/09/17 19:07:06.900,777.89996337891,
2008/09/17 19:10:00.700,775.09991455078,
2008/09/17 19:19:05.700,777.29992675781,
2008/09/17 19:21:00.900,779.89996337891,
2008/09/17 19:22:03.700,776.49993896484,
2008/09/17 19:26:09.100,774.20001220703,
2008/09/17 19:39:06.200,776.70007324219,
2008/09/17 19:41:11.900,779.70013427734,
2008/09/17 19:44:01.400,777.10015869141,
2008/09/17 19:47:01.100,774.90008544922,
2008/09/17 19:53:01.700,778.40002441406,
2008/09/17 20:02:02.800,776.20001220703,
2008/09/17 20:06:03.900,773.60003662109,
2008/09/17 20:10:05.000,776.29998779297,
2008/09/17 20:52:04.500,779.59997558594,
2008/09/17 20:56:01.100,776.59997558594,
2008/09/17 21:16:08.900,774.00006103516,
2008/09/17 21:20:05.400,770.60003662109,
2008/09/17 21:23:03.100,773.70001220703,
2008/09/17 21:25:04.700,777.20001220703,
2008/09/17 21:26:11.700,780.39996337891,
2008/09/17 21:29:01.500,777.09997558594,
2008/09/17 21:30:04.300,774.79992675781,
2008/09/17 21:32:10.000,772.49993896484,
2008/09/17 21:37:02.700,774.60003662109,
2008/09/17 21:39:00.300,777.09997558594,
2008/09/17 21:43:10.400,774.40002441406,
2008/09/17 21:51:08.600,777.5,
2008/09/17 21:52:11.500,780.10003662109,
2008/09/17 21:55:01.100,776.40002441406,
2008/09/17 21:58:07.700,773.99993896484,
2008/09/17 22:11:06.100,776.19989013672,
2008/09/17 22:40:07.500,778.90002441406,
2008/09/17 22:49:03.500,776.19995117188,
2008/09/17 22:55:10.400,773.69995117188,
2008/09/17 23:20:08.000,776.90002441406,
2008/09/17 23:25:00.700,774.40002441406,
2008/09/17 23:33:09.900,772.39996337891,
2008/09/17 23:38:09.400,775.69995117188,
2008/09/17 23:40:08.800,778.19995117188,
2008/09/17 23:44:11.600,775.70007324219,
2008/09/17 23:51:05.900,773,
2008/09/18 00:00:10.000,775.59997558594,
2008/09/18 00:06:03.900,773.29998779297,
2008/09/18 00:13:02.900,776,
2008/09/18 00:17:05.500,773.19995117188,
2008/09/18 00:19:11.300,775.30004882813,
2008/09/18 00:23:10.500,778.00006103516,
2008/09/18 00:26:00.500,780.40008544922,
2008/09/18 00:31:04.200,778.10003662109,
2008/09/18 00:42:11.800,775.80004882813,
2008/09/18 00:57:04.500,778.99993896484,
2008/09/18 01:10:01.400,776.20007324219,
2008/09/18 02:34:01.300,779.70001220703,
2008/09/18 02:41:04.300,777.40008544922,
2008/09/18 02:44:08.400,774.60003662109,
2008/09/18 02:53:04.100,776.79998779297,
2008/09/18 03:12:03.100,774.5,
2008/09/18 03:23:04.600,770.39996337891,
2008/09/18 03:37:04.900,772.50006103516,
2008/09/18 04:13:06.900,775.00006103516,
2008/09/18 04:20:03.200,772.09997558594,
2008/09/18 04:30:00.700,774.70007324219,
2008/09/18 04:43:07.700,777.5,
2008/09/18 05:55:03.000,775.30004882813,
2008/09/18 05:58:11.800,772.59997558594,
2008/09/18 06:01:11.600,775,
2008/09/18 06:04:03.500,777.89996337891,
2008/09/18 06:09:02.900,775.10003662109,
2008/09/18 06:12:11.600,771.80004882813,
2008/09/18 06:17:11.600,769.29998779297,
2008/09/18 06:27:04.700,772.10003662109,
2008/09/18 06:50:01.000,769.40002441406,
2008/09/18 06:55:08.900,766.99993896484,
2008/09/18 06:59:05.200,769.20001220703,
2008/09/18 07:05:07.800,771.70001220703,
2008/09/18 07:20:10.900,774.60003662109,
2008/09/18 07:35:03.600,777.29998779297,
2008/09/18 07:50:05.700,774.39996337891,
2008/09/18 09:01:09.700,777.89990234375,
2008/09/18 09:10:05.500,775.20001220703,
2008/09/18 09:20:07.000,777.59991455078,
2008/09/18 09:27:08.000,780.19989013672,
2008/09/18 09:30:01.900,777.39990234375,
2008/09/18 09:34:03.100,775.10003662109,
2008/09/18 09:52:03.800,778.90008544922,
2008/09/18 09:55:07.800,776.30004882813,
2008/09/18 09:56:06.400,774.10003662109,
2008/09/18 10:04:02.500,771.60009765625,
2008/09/18 10:15:00.700,769.5,
2008/09/18 10:17:10.900,772.39990234375,
2008/09/18 10:20:09.000,774.89990234375,
2008/09/18 10:24:05.400,772.69995117188,
2008/09/18 10:27:03.600,775.39996337891,
2008/09/18 10:38:05.100,778.29998779297,
2008/09/18 10:40:11.000,775.79992675781,
2008/09/18 10:48:04.600,779,
2008/09/18 11:30:09.300,776.5,
2008/09/18 11:37:08.200,778.70001220703,
2008/09/18 11:47:06.900,775.79998779297,
2008/09/18 11:54:11.800,778.20007324219,
2008/09/18 12:13:02.000,776.09997558594,
2008/09/18 12:19:09.000,778.29998779297,
2008/09/18 12:22:06.900,776,
2008/09/18 12:24:02.100,773,
2008/09/18 12:30:10.500,775.59991455078,
2008/09/18 12:33:02.300,778,
2008/09/18 12:41:06.100,774.90002441406,
2008/09/18 12:50:06.000,777.90002441406,
2008/09/18 12:53:10.200,775,
2008/09/18 12:57:07.200,772.60003662109,
2008/09/18 13:10:09.200,774.89996337891,
2008/09/18 13:18:00.700,772.70001220703,
2008/09/18 13:45:04.000,774.99993896484,
2008/09/18 13:46:00.600,777.79998779297,
2008/09/18 13:49:09.100,774.79998779297,
2008/09/18 14:08:04.600,772.30004882813,
2008/09/18 14:12:01.200,775.40002441406,
2008/09/18 14:14:06.600,772,
2008/09/18 14:31:08.500,775.00006103516,
2008/09/18 14:40:04.200,772.30004882813,
2008/09/18 14:52:05.500,769.79998779297,
2008/09/18 15:02:02.400,772.39996337891,
2008/09/18 15:07:03.100,769.39996337891,
2008/09/18 15:16:03.600,771.60009765625,
2008/09/18 15:23:02.400,774,
2008/09/18 15:29:10.600,776.5,
2008/09/18 15:30:11.600,774,
2008/09/18 15:33:05.300,771.70007324219,
2008/09/18 15:36:09.400,769.09997558594,
2008/09/18 15:41:09.400,771.39996337891,
2008/09/18 15:49:01.100,769.20001220703,
2008/09/18 16:01:05.400,766.99993896484,
2008/09/18 16:04:03.600,769.5,
2008/09/18 16:06:09.500,772.69995117188,
2008/09/18 16:08:05.000,775.20001220703,
2008/09/18 16:10:02.000,778,
2008/09/18 16:15:05.900,774.79998779297,
2008/09/18 16:17:01.000,772.20001220703,
2008/09/18 16:18:10.300,769.29992675781,
2008/09/18 16:21:03.900,766.89996337891,
2008/09/18 16:24:10.500,769.5,
2008/09/18 16:26:07.600,772.39996337891,
2008/09/18 16:30:08.700,775.30004882813,
2008/09/18 16:42:04.000,772.5,
2008/09/18 16:43:04.900,769.90002441406,
2008/09/18 16:45:01.700,766.90002441406,
2008/09/18 16:47:03.300,764,
2008/09/18 16:50:11.700,766.90002441406,
2008/09/18 16:53:03.500,769.29992675781,
2008/09/18 17:11:00.140,771.59997558594,
2008/09/18 17:40:07.700,774.40002441406,
2008/09/18 17:51:00.600,777.00006103516,
2008/09/18 17:57:07.200,774.00006103516,
2008/09/18 18:47:04.300,776.70007324219,
2008/09/18 18:53:00.500,774.29992675781,
2008/09/18 19:01:02.300,772.10003662109,
2008/09/18 19:19:00.300,769.29992675781,
2008/09/18 19:25:08.800,771.5,
2008/09/18 19:30:06.100,768.59997558594,
2008/09/18 19:37:11.300,771.79998779297,
2008/09/18 19:40:00.600,774.69995117188,
2008/09/18 19:46:02.600,778.29998779297,
2008/09/18 19:49:00.300,775,
2008/09/18 19:50:08.100,772.30004882813,
2008/09/18 19:52:05.300,769.20001220703,
2008/09/18 20:01:05.600,771.80004882813,
2008/09/18 20:04:08.100,775.19995117188,
2008/09/18 20:05:11.200,778.5,
2008/09/18 20:10:00.400,775.10003662109,
2008/09/18 20:14:03.500,772.59997558594,
2008/09/18 20:16:02.800,770.09997558594,
2008/09/18 20:32:08.700,772.39996337891,
2008/09/18 20:40:06.700,769.90002441406,
2008/09/18 20:47:11.400,772.79998779297,
2008/09/18 21:00:02.600,770.20001220703,
2008/09/18 21:05:08.900,773.09997558594,
2008/09/18 21:07:08.400,776.49993896484,
2008/09/18 21:10:02.000,773.5,
2008/09/18 21:11:04.600,771,
2008/09/18 21:13:10.300,768.29998779297,
2008/09/18 21:28:07.500,770.89996337891,
2008/09/18 21:37:03.200,767.90002441406,
2008/09/18 21:43:11.300,765.5,
2008/09/18 21:47:08.200,768.49993896484,
2008/09/18 21:50:00.040,771.19989013672,
2008/09/18 21:52:01.500,773.69989013672,
2008/09/18 22:02:04.900,770.30004882813,
2008/09/18 22:08:02.600,772.49993896484,
2008/09/18 22:11:06.600,774.89996337891,
2008/09/18 22:16:10.300,771.70001220703,
2008/09/18 22:18:05.700,769.10003662109,
2008/09/18 22:20:11.600,766.70001220703,
2008/09/18 22:30:10.900,764.30004882813,
2008/09/18 22:36:07.000,761.30004882813,
2008/09/18 22:48:01.600,764.59997558594,
2008/09/18 22:50:07.100,767,
2008/09/18 22:56:03.400,763.89996337891,
2008/09/18 23:07:01.100,766.39996337891,
2008/09/18 23:19:09.600,763.89990234375,
2008/09/18 23:39:02.100,766.10003662109,
2008/09/18 23:44:01.500,769,
2008/09/19 00:37:05.700,771.70001220703,
2008/09/19 00:40:10.100,774.60003662109,
2008/09/19 01:05:07.100,772.50006103516,
2008/09/19 01:15:10.000,775.10003662109,
2008/09/19 01:23:06.900,772,
2008/09/19 01:26:11.400,769.30004882813,
2008/09/19 01:32:07.600,766.59997558594,
2008/09/19 01:39:08.500,769.29998779297,
2008/09/19 01:42:02.500,771.79998779297,
2008/09/19 02:03:01.600,768.80004882813,
2008/09/19 02:09:09.300,771.09997558594,
2008/09/19 02:31:02.200,773.50006103516,
2008/09/19 02:37:04.700,771.09997558594,
2008/09/19 02:52:07.600,773.60003662109,
2008/09/19 02:54:02.800,776.20007324219,
2008/09/19 03:11:01.100,773.80010986328,
2008/09/19 03:23:10.200,771.5,
2008/09/19 04:06:02.100,769,
2008/09/19 04:10:02.900,771.80004882813,
2008/09/19 04:12:04.400,774.70001220703,
2008/09/19 04:13:11.400,777.69995117188,
2008/09/19 04:16:05.100,780.19995117188,
2008/09/19 04:19:09.300,777.19989013672,
2008/09/19 04:23:01.700,774.5,
2008/09/19 04:32:02.400,771.70013427734,
2008/09/19 04:39:01.400,774.00012207031,
2008/09/19 04:39:11.900,776.80010986328,
2008/09/19 04:47:00.500,774.59997558594,
2008/09/19 05:09:07.000,771.30004882813,
2008/09/19 05:16:06.100,773.80004882813,
2008/09/19 05:19:10.700,776.19995117188,
2008/09/19 05:23:11.600,772.49993896484,
2008/09/19 05:40:00.500,774.5,
2008/09/19 05:45:04.400,771.29992675781,
2008/09/19 05:48:08.800,768.59997558594,
2008/09/19 05:51:07.000,771.19995117188,
2008/09/19 05:53:08.100,773.89996337891,
2008/09/19 05:54:11.000,776.19995117188,
2008/09/19 05:58:05.700,773.29998779297,
2008/09/19 06:08:10.000,775.89996337891,
2008/09/19 06:10:11.700,773.60003662109,
2008/09/19 06:18:03.000,770.40002441406,
2008/09/19 06:21:11.400,773.40002441406,
2008/09/19 06:27:04.900,771.10003662109,
2008/09/19 06:32:08.900,773.5,
2008/09/19 06:34:04.400,776.09997558594,
2008/09/19 06:38:05.400,773.20001220703,
2008/09/19 06:40:07.100,770.20001220703,
2008/09/19 06:45:10.700,772.79998779297,
2008/09/19 06:48:00.040,775.79992675781,
2008/09/19 06:56:06.000,773.20007324219,
2008/09/19 06:58:11.700,770.90002441406,
2008/09/19 07:06:05.000,773.20007324219,
2008/09/19 07:27:01.600,770.80004882813,
2008/09/19 07:34:01.300,773.39996337891,
2008/09/19 08:00:09.800,770.40002441406,
2008/09/19 08:02:05.000,768.00006103516,
2008/09/19 09:36:02.700,765.60003662109,
2008/09/19 09:40:09.800,767.89996337891,
2008/09/19 09:48:03.000,765.49993896484,
2008/09/19 09:52:03.900,762.89996337891,
2008/09/19 09:59:08.700,765.70001220703,
2008/09/19 10:00:11.900,768.5,
2008/09/19 10:02:11.400,771.70007324219,
2008/09/19 10:06:08.000,769.30004882813,
2008/09/19 10:40:10.500,766.90002441406,
2008/09/19 10:47:09.800,769.70001220703,
2008/09/19 10:49:05.300,772.50006103516,
2008/09/19 10:50:04.000,774.70001220703,
2008/09/19 11:02:04.100,772.49993896484,
2008/09/19 11:08:00.700,770.29998779297,
2008/09/19 11:16:03.900,772.5,
2008/09/19 11:17:00.500,774.70001220703,
2008/09/19 11:42:02.200,771.79992675781,
2008/09/19 11:44:03.500,769.59997558594,
2008/09/19 11:51:08.600,771.90002441406,
2008/09/19 12:06:05.500,768.79998779297,
2008/09/19 12:11:09.100,771.10003662109,
2008/09/19 12:13:10.100,773.50006103516,
2008/09/19 12:23:08.500,770.29998779297,
2008/09/19 12:29:01.200,773,
2008/09/19 12:31:07.000,775.39996337891,
2008/09/19 12:58:04.100,772.90008544922,
2008/09/19 13:04:10.900,776,
2008/09/19 13:07:08.300,773.40008544922,
2008/09/19 13:10:08.100,770.10003662109,
2008/09/19 13:18:10.100,772.60009765625,
2008/09/19 13:23:05.500,774.89990234375,
2008/09/19 13:29:06.100,771.79998779297,
2008/09/19 13:35:08.300,774.60003662109,
2008/09/19 13:36:11.100,776.79998779297,
2008/09/19 13:43:02.000,774.19995117188,
2008/09/19 13:46:06.400,776.60003662109,
2008/09/19 13:51:10.000,773.80004882813,
2008/09/19 14:32:07.600,776.90008544922,
2008/09/19 14:34:11.500,774.80004882813,
2008/09/19 14:36:09.100,772.20001220703,
2008/09/19 14:39:00.900,769.70001220703,
2008/09/19 14:43:04.100,772.39996337891,
2008/09/19 14:45:08.000,775.89996337891,
2008/09/19 14:46:10.800,777.99993896484,
2008/09/19 15:04:02.900,774.29998779297,
2008/09/19 15:11:06.900,776.89996337891,
2008/09/19 15:28:02.500,774.50006103516,
2008/09/19 15:34:03.300,777.09985351563,
2008/09/19 15:45:05.100,774.60003662109,
2008/09/19 15:53:06.800,776.89996337891,
2008/09/19 16:08:11.100,773.50006103516,
2008/09/19 16:12:07.900,775.80004882813,
2008/09/19 16:23:03.600,772.00006103516,
2008/09/19 16:38:00.300,774.49993896484,
2008/09/19 16:42:11.800,776.60003662109,
2008/09/19 16:47:11.900,772.90002441406,
2008/09/19 17:01:07.700,775.79998779297,
2008/09/19 17:45:03.200,778.09997558594,
2008/09/19 17:49:08.400,775.5,
2008/09/19 17:53:05.400,772.69995117188,
2008/09/19 18:15:08.200,769.80004882813,
2008/09/19 18:20:01.300,772,
2008/09/19 18:21:10.400,774.5,
2008/09/19 18:25:11.100,777.30004882813,
2008/09/19 18:31:02.900,774.5,
2008/09/19 18:33:08.900,772.30004882813,
2008/09/19 18:40:03.300,775.20001220703,
2008/09/19 18:42:09.100,777.70001220703,
2008/09/19 18:44:04.300,780.70001220703,
2008/09/19 18:47:04.200,778.20001220703,
2008/09/19 18:48:02.700,774.5,
2008/09/19 18:49:09.500,771.39996337891,
2008/09/19 18:51:10.900,768.90002441406,
2008/09/19 18:56:10.500,766.50006103516,
2008/09/19 19:01:03.900,769.79998779297,
2008/09/19 19:02:11.300,772.39990234375,
2008/09/19 19:05:01.000,775.29992675781,
2008/09/19 19:24:09.800,777.5,
2008/09/19 19:35:11.500,774.50006103516,
2008/09/19 19:45:08.500,777.59997558594,
2008/09/19 19:53:02.100,774.09997558594,
2008/09/19 20:03:05.500,777.40002441406,
2008/09/19 20:05:11.000,774.20001220703,
2008/09/19 20:15:09.500,776.40002441406,
2008/09/19 20:20:09.100,778.89996337891,
2008/09/19 20:26:05.500,775.80004882813,
2008/09/19 20:31:11.200,773.49993896484,
2008/09/19 20:39:08.700,776.20007324219,
2008/09/19 20:56:07.000,779.00006103516,
2008/09/19 20:57:09.900,776.40008544922,
2008/09/19 21:02:09.200,773.79998779297,
2008/09/19 21:10:10.600,776.10003662109,
2008/09/19 21:18:04.000,773.40002441406,
2008/09/19 21:28:07.400,776,
2008/09/19 21:31:01.200,773.40008544922,
2008/09/19 21:47:01.700,770.5,
2008/09/19 21:49:03.000,767.49993896484,
2008/09/19 21:59:11.900,769.70007324219,
2008/09/19 22:15:03.000,767.10003662109,
2008/09/19 22:48:06.500,769.40002441406,
2008/09/19 23:01:08.100,767.20007324219,
2008/09/19 23:09:11.900,769.80010986328,
2008/09/19 23:24:08.200,772.30004882813,
2008/09/20 00:12:05.900,769.79992675781,
2008/09/20 00:19:01.400,772,
2008/09/20 00:39:07.400,774.80004882813,
2008/09/20 00:44:11.400,772.29998779297,
2008/09/20 00:54:10.700,775.50006103516,
2008/09/20 02:01:06.600,777.70007324219,
2008/09/20 02:11:01.300,775.5,
2008/09/20 02:20:09.900,778.29998779297,
2008/09/20 02:24:08.200,775.79998779297,
2008/09/20 02:27:06.500,773.00006103516,
2008/09/20 02:30:08.800,775.20007324219,
2008/09/20 02:32:10.400,778.10003662109,
2008/09/20 02:38:01.810,775.10003662109,
2008/09/20 02:53:00.510,778.29998779297,
2008/09/20 02:55:05.910,775.29992675781,
2008/09/20 02:58:03.910,777.69995117188,
2008/09/20 03:12:08.210,775.60003662109,
2008/09/20 03:41:07.010,772.20001220703,
2008/09/20 03:50:02.410,775.29992675781,
2008/09/20 03:54:09.710,771.29986572266,
2008/09/20 04:02:01.110,775.09997558594,
2008/09/20 04:03:10.310,777.5,
2008/09/20 04:17:09.410,775.19995117188,
2008/09/20 04:36:08.810,773.00006103516,
2008/09/20 04:43:03.810,775.80004882813,
2008/09/20 04:49:04.910,773.79998779297,
2008/09/20 05:08:10.910,771.40014648438,
2008/09/20 05:14:02.510,769.40002441406,
2008/09/20 05:38:10.010,771.59997558594,
2008/09/20 06:14:04.210,774.59997558594,
2008/09/20 07:08:08.110,776.90002441406,
2008/09/20 08:10:03.510,774.60003662109,
2008/09/20 08:14:06.710,772.30004882813,
2008/09/20 08:19:10.610,774.70001220703,
2008/09/20 08:26:05.610,772.00006103516,
2008/09/20 08:28:00.710,769.70007324219,
2008/09/20 08:29:08.010,772,
2008/09/20 08:30:06.710,774.60003662109,
2008/09/20 08:35:05.810,772.40002441406,
2008/09/20 08:37:11.510,769.20001220703,
2008/09/20 09:01:09.710,772.10003662109,
2008/09/20 09:05:10.510,774.70007324219,
2008/09/20 09:48:05.110,777.40002441406,
2008/09/20 10:00:03.210,775.10003662109,
2008/09/20 10:36:05.910,772.29998779297,
2008/09/20 10:54:02.210,774.5,
2008/09/20 11:00:00.310,770.89996337891,
2008/09/20 11:04:00.810,773.30004882813,
2008/09/20 11:07:09.410,776,
2008/09/20 11:28:08.810,778.5,
2008/09/20 11:44:00.610,775.70007324219,
2008/09/20 11:56:03.910,778.60003662109,
2008/09/20 11:59:02.710,776.40002441406,
2008/09/20 12:11:06.910,773.69995117188,
2008/09/20 12:26:09.410,771.50006103516,
2008/09/20 12:41:03.410,768.09997558594,
2008/09/20 12:47:03.810,770.20001220703,
2008/09/20 13:18:04.210,772.89990234375,
2008/09/20 13:19:11.210,775.70001220703,
2008/09/20 13:28:02.210,773.00006103516,
2008/09/20 13:31:10.510,775.70007324219,
2008/09/20 13:40:04.910,777.79998779297,
2008/09/20 13:41:09.610,774.5,
2008/09/20 14:12:06.510,777.50006103516,
2008/09/20 14:15:00.310,774.80004882813,
2008/09/20 14:18:04.610,772.50006103516,
2008/09/20 14:19:07.410,770.30004882813,
2008/09/20 14:33:06.810,767.90002441406,
2008/09/20 14:47:11.610,770.5,
2008/09/20 15:27:05.310,773.59997558594,
2008/09/20 15:53:05.210,771.29998779297,
2008/09/20 16:10:00.040,773.60003662109,
2008/09/20 16:29:09.210,776.19989013672,
2008/09/20 16:38:08.510,774.00006103516,
2008/09/20 17:05:05.510,771.90002441406,
2008/09/20 17:09:02.010,774.09997558594,
2008/09/20 17:11:03.310,776.40002441406,
2008/09/20 17:12:10.510,778.70001220703,
2008/09/20 17:44:01.510,776.30004882813,
2008/09/20 18:07:07.910,773.79992675781,
2008/09/20 18:39:03.810,777.09997558594,
2008/09/20 18:47:01.410,774.70001220703,
2008/09/20 18:50:10.010,772.5,
2008/09/20 18:57:00.210,775.40002441406,
2008/09/20 18:58:07.310,778.40002441406,
2008/09/20 19:00:04.410,775.09997558594,
2008/09/20 19:06:00.810,771.89996337891,
2008/09/20 19:08:11.210,774.39996337891,
2008/09/20 19:14:03.410,776.90002441406,
2008/09/20 20:11:11.410,774.40002441406,
2008/09/20 20:24:08.110,776.70001220703,
2008/09/20 20:25:06.810,778.90002441406,
2008/09/20 20:28:05.010,781.59997558594,
2008/09/20 20:31:03.110,779.00006103516,
2008/09/20 20:32:10.710,776.00006103516,
2008/09/20 20:36:03.210,773.70001220703,
2008/09/20 20:37:10.310,776.40002441406,
2008/09/20 20:41:02.410,778.70001220703,
2008/09/20 21:06:03.010,775.99993896484,
2008/09/20 21:13:03.910,778.60003662109,
2008/09/20 21:22:00.410,775.29998779297,
2008/09/20 21:24:10.110,773,
2008/09/20 21:30:07.810,775.70001220703,
2008/09/20 21:32:07.110,778.20001220703,
2008/09/20 22:18:08.310,775.59997558594,
2008/09/20 22:30:03.110,777.89996337891,
2008/09/20 22:32:08.610,774.89990234375,
2008/09/20 22:35:02.510,771.99987792969,
2008/09/20 22:41:09.610,775,
2008/09/20 22:43:11.010,777.70001220703,
2008/09/20 22:59:07.210,774.99993896484,
2008/09/20 23:02:05.410,772.49993896484,
2008/09/20 23:08:01.510,774.70001220703,
2008/09/20 23:21:09.010,777.00012207031,
2008/09/20 23:25:05.610,779.50012207031,
2008/09/20 23:29:02.610,776.90008544922,
2008/09/20 23:41:11.910,773.80004882813,
2008/09/20 23:47:03.410,776,
2008/09/20 23:49:02.810,779.10003662109,
2008/09/20 23:57:02.310,776.40002441406,
2008/09/21 00:02:06.210,779.80004882813,
2008/09/21 00:22:08.010,777.49993896484,
2008/09/21 00:29:07.410,774.49993896484,
2008/09/21 00:37:04.810,772.00012207031,
2008/09/21 00:39:06.410,775.20007324219,
2008/09/21 00:51:11.010,778.79986572266,
2008/09/21 00:57:03.110,776.20013427734,
2008/09/21 01:10:00.310,779,
2008/09/21 01:14:01.510,776.59997558594,
2008/09/21 01:16:11.910,773.90002441406,
2008/09/21 01:46:07.310,770.90002441406,
2008/09/21 02:27:05.710,774,
2008/09/21 02:39:08.110,776.29992675781,
2008/09/21 02:57:06.110,778.69995117188,
2008/09/21 03:07:07.910,780.70001220703,
2008/09/21 03:15:01.710,778.20001220703,
2008/09/21 03:28:02.610,780.79998779297,
2008/09/21 03:38:01.210,778.5,
2008/09/21 03:57:05.510,781.49993896484,
2008/09/21 04:06:01.910,779.19995117188,
2008/09/21 04:23:10.310,781.50006103516,
2008/09/21 04:43:06.710,779.00006103516,
2008/09/21 05:23:07.410,781.00012207031,
2008/09/21 05:32:07.310,778.10009765625,
2008/09/21 05:35:05.110,775.70007324219,
2008/09/21 05:51:06.810,778.20001220703,
2008/09/21 05:57:03.310,780.60003662109,
2008/09/21 06:04:02.810,777.99993896484,
2008/09/21 06:07:02.610,774.69995117188,
2008/09/21 06:10:10.910,771.89996337891,
2008/09/21 06:16:07.310,773.90002441406,
2008/09/21 06:24:00.710,771.69995117188,
2008/09/21 06:27:08.810,773.79992675781,
2008/09/21 06:28:11.610,776.49993896484,
2008/09/21 06:50:06.110,774.10003662109,
2008/09/21 06:59:10.910,776.59997558594,
2008/09/21 07:04:00.040,774.20001220703,
2008/09/21 07:12:08.510,776.60009765625,
2008/09/21 07:20:10.110,774.19995117188,
2008/09/21 07:28:03.110,771.99993896484,
2008/09/21 07:33:08.610,769.79992675781,
2008/09/21 07:36:00.510,772.19989013672,
2008/09/21 07:38:06.410,774.49987792969,
2008/09/21 08:07:04.910,771.59997558594,
2008/09/21 08:09:10.310,768.70001220703,
2008/09/21 08:27:07.510,770.79998779297,
2008/09/21 08:34:07.210,768.29998779297,
2008/09/21 09:00:06.010,770.40008544922,
2008/09/21 09:10:05.210,768.29998779297,
2008/09/21 09:31:04.810,770.70007324219,
2008/09/21 09:50:03.910,768.19995117188,
2008/09/21 09:57:03.210,770.40002441406,
2008/09/21 10:13:04.810,772.59997558594,
2008/09/21 10:57:04.210,775.09997558594,
2008/09/21 11:39:05.510,772.79998779297,
2008/09/21 11:45:01.710,775.10003662109,
2008/09/21 11:49:02.710,771.69995117188,
2008/09/21 11:52:06.810,769.10003662109,
2008/09/21 11:56:07.910,771.79998779297,
2008/09/21 11:59:01.910,774.5,
2008/09/21 12:01:07.410,771.89996337891,
2008/09/21 12:09:10.110,773.90002441406,
2008/09/21 12:13:11.010,771.20001220703,
2008/09/21 12:17:03.610,768.90002441406,
2008/09/21 12:24:04.010,772.00006103516,
2008/09/21 12:49:04.110,769.10003662109,
2008/09/21 13:04:07.010,771.79998779297,
2008/09/21 13:10:09.210,769.50006103516,
2008/09/21 13:20:03.810,772.09991455078,
2008/09/21 13:51:10.710,775.09997558594,
2008/09/21 13:53:06.110,777.79992675781,
2008/09/21 14:12:10.610,775.5,
2008/09/21 14:17:05.710,773.09997558594,
2008/09/21 14:58:02.910,770.99993896484,
2008/09/21 15:28:03.710,768.40002441406,
2008/09/21 15:34:10.210,771.39996337891,
2008/09/21 15:36:01.110,773.79998779297,
2008/09/21 15:44:03.810,776.20001220703,
2008/09/21 15:50:06.410,773.30004882813,
2008/09/21 15:51:03.010,770.40008544922,
2008/09/21 15:53:08.610,767.30010986328,
2008/09/21 15:58:07.810,769.5,
2008/09/21 16:01:07.710,771.79998779297,
2008/09/21 16:03:07.010,774,
2008/09/21 16:28:04.110,777.10003662109,
2008/09/21 16:41:11.210,779.50006103516,
2008/09/21 16:45:03.610,777.29998779297,
2008/09/21 16:48:01.910,774.79992675781,
2008/09/21 16:55:02.110,777.29992675781,
2008/09/21 17:04:03.010,774.79998779297,
2008/09/21 17:12:08.910,777.69995117188,
2008/09/21 17:20:01.710,775.5,
2008/09/21 17:22:07.510,778.40002441406,
2008/09/21 17:30:01.310,776.19995117188,
2008/09/21 17:51:00.410,778.60003662109,
2008/09/21 17:55:11.610,776.20007324219,
2008/09/21 18:21:07.110,778.59997558594,
2008/09/21 18:25:08.210,775.79992675781,
2008/09/21 18:33:09.910,779.10003662109,
2008/09/21 18:35:07.210,776.79998779297,
2008/09/21 18:36:10.010,774.19995117188,
2008/09/21 18:40:06.310,771.49993896484,
2008/09/21 18:43:08.810,773.79992675781,
2008/09/21 18:45:04.310,776.19995117188,
2008/09/21 19:05:02.110,779.99987792969,
2008/09/21 19:11:09.010,777.29998779297,
2008/09/21 19:14:03.110,775,
2008/09/21 19:16:02.610,772.40002441406,
2008/09/21 19:18:04.410,769.70001220703,
2008/09/21 19:24:07.110,772.09997558594,
2008/09/21 19:25:09.910,774.90002441406,
2008/09/21 19:44:02.910,777.19995117188,
2008/09/21 19:53:05.110,774.70001220703,
2008/09/21 20:04:05.710,772.30004882813,
2008/09/21 20:09:09.710,774.50006103516,
2008/09/21 20:11:11.210,777.10003662109,
2008/09/21 20:26:07.410,773.89990234375,
2008/09/21 20:29:01.110,770.69995117188,
2008/09/21 20:42:04.110,768.40002441406,
2008/09/21 20:46:04.710,770.70001220703,
2008/09/21 20:50:07.810,773.5,
2008/09/21 20:54:08.510,771.09997558594,
2008/09/21 21:00:11.210,773.90002441406,
2008/09/21 21:08:03.010,771.39996337891,
2008/09/21 21:15:02.410,773.90002441406,
2008/09/21 21:16:11.510,777.00006103516,
2008/09/21 21:19:00.810,779.80004882813,
2008/09/21 21:21:06.310,776.90002441406,
2008/09/21 21:22:02.810,773.80004882813,
2008/09/21 21:23:05.710,771.20001220703,
2008/09/21 21:29:02.410,774.59997558594,
2008/09/21 21:30:11.510,777.89996337891,
2008/09/21 21:32:02.210,780.99993896484,
2008/09/21 21:34:01.810,778.79998779297,
2008/09/21 21:39:01.410,776.39990234375,
2008/09/21 21:40:04.110,773.99993896484,
2008/09/21 21:42:01.410,771.60003662109,
2008/09/21 21:44:11.110,768.79998779297,
2008/09/21 21:51:10.310,772.10003662109,
2008/09/21 21:55:11.310,774.5,
2008/09/21 22:00:06.710,771.29998779297,
2008/09/21 22:03:00.510,768.5,
2008/09/21 22:24:10.310,770.59997558594,
2008/09/21 22:26:01.510,773.09997558594,
2008/09/21 22:30:02.510,775.30004882813,
2008/09/21 22:43:09.810,778.09997558594,
2008/09/21 22:48:09.110,775.70007324219,
2008/09/21 23:20:10.210,773.60009765625,
2008/09/21 23:36:09.610,775.80010986328,
2008/09/21 23:39:03.310,779.99993896484,
2008/09/21 23:41:09.010,776.69995117188,
2008/09/21 23:45:09.910,774,
2008/09/22 00:04:11.010,777.30004882813,
2008/09/22 00:08:11.910,774.70001220703,
2008/09/22 00:12:08.610,771.80004882813,
2008/09/22 00:46:04.810,774.59991455078,
2008/09/22 00:55:11.410,777.20001220703,
2008/09/22 01:49:09.510,774.50006103516,
2008/09/22 01:54:08.710,776.89996337891,
2008/09/22 02:10:10.010,774.30010986328,
2008/09/22 02:17:04.010,776.70001220703,
2008/09/22 02:21:11.310,774.40002441406,
2008/09/22 02:30:06.620,771.89996337891,
2008/09/22 02:34:03.820,769.39996337891,
2008/09/22 02:37:01.820,773.29998779297,
2008/09/22 02:38:04.920,775.99993896484,
2008/09/22 02:41:07.320,778.49993896484,
2008/09/22 02:49:07.020,775.70001220703,
2008/09/22 03:15:06.120,777.80004882813,
2008/09/22 03:22:00.820,775.5,
2008/09/22 03:31:05.620,778.09997558594,
2008/09/22 04:06:01.420,776.00006103516,
2008/09/22 04:16:04.120,778.19995117188,
2008/09/22 04:24:06.120,775.30004882813,
2008/09/22 04:31:11.420,777.70001220703,
2008/09/22 05:00:09.520,779.80004882813,
2008/09/22 05:13:06.120,777.60003662109,
2008/09/22 05:18:05.520,775.20001220703,
2008/09/22 06:56:05.040,778.10003662109,
2008/09/22 07:36:04.370,775.60003662109,
2008/09/22 09:17:02.880,772.60009765625,
2008/09/22 09:42:09.480,769.99993896484,
2008/09/22 09:48:05.880,772.40002441406,
2008/09/22 09:53:09.880,770.10003662109,
2008/09/22 10:09:01.080,772.89990234375,
2008/09/22 10:14:00.980,770.5,
2008/09/22 10:17:00.930,768.20001220703,
2008/09/22 10:21:05.380,771.10003662109,
2008/09/22 10:28:11.080,774.10003662109,
2008/09/22 10:46:07.180,770.99993896484,
2008/09/22 10:57:02.980,773.09997558594,
2008/09/22 10:59:04.380,770.40002441406,
2008/09/22 11:03:05.980,772.80010986328,
2008/09/22 11:06:08.380,769.50006103516,
2008/09/22 11:19:07.300,767.10003662109,
2008/09/22 11:23:02.000,764.70001220703,
2008/09/22 11:36:10.200,767.09997558594,
2008/09/22 11:46:08.800,769.29998779297,
2008/09/22 12:04:09.700,766.50006103516,
2008/09/22 12:10:01.200,768.90008544922,
2008/09/22 12:13:01.300,771.20007324219,
2008/09/22 12:23:09.200,768.79998779297,
2008/09/22 12:26:03.000,766.5,
2008/09/22 12:54:06.600,768.70007324219,
2008/09/22 12:57:06.700,771.30004882813,
2008/09/22 13:02:04.000,768.39996337891,
2008/09/22 13:03:02.600,765.89996337891,
2008/09/22 13:09:00.800,768.79998779297,
2008/09/22 13:10:03.500,771.89996337891,
2008/09/22 13:16:03.900,769.20001220703,
2008/09/22 13:19:03.900,771.59997558594,
2008/09/22 13:31:01.900,774.5,
2008/09/22 13:39:10.700,771.39996337891,
2008/09/22 13:41:01.500,768.29998779297,
2008/09/22 14:04:06.000,766.20007324219,
2008/09/22 14:10:09.200,768.30010986328,
2008/09/22 14:24:08.900,765.59997558594,
2008/09/22 14:32:01.700,768.00006103516,
2008/09/22 14:39:02.600,765.30004882813,
2008/09/22 14:42:04.900,767.59997558594,
2008/09/22 14:47:03.800,771,
2008/09/22 14:49:01.100,774.79998779297,
2008/09/22 14:51:10.900,771.79998779297,
2008/09/22 14:55:07.000,768.19995117188,
2008/09/22 14:57:02.600,765.70001220703,
2008/09/22 15:00:07.400,763.5,
2008/09/22 15:05:05.500,766.80004882813,
2008/09/22 15:08:09.900,764.10003662109,
2008/09/22 15:24:00.700,767,
2008/09/22 15:26:00.400,770.00006103516,
2008/09/22 15:29:00.400,766.90008544922,
2008/09/22 15:34:03.600,764.20007324219,
2008/09/22 15:38:04.300,761.79998779297,
2008/09/22 15:42:07.100,765,
2008/09/22 15:45:00.700,767.70001220703,
2008/09/22 15:58:11.300,770.59991455078,
2008/09/22 16:01:00.600,768.49993896484,
2008/09/22 16:06:10.500,766,
2008/09/22 16:11:09.500,768.70007324219,
2008/09/22 16:19:06.800,766,
2008/09/22 16:22:11.200,768.29998779297,
2008/09/22 16:26:01.800,770.70007324219,
2008/09/22 16:42:07.500,768.40008544922,
2008/09/22 17:02:09.800,771.00006103516,
2008/09/22 17:11:09.400,768.30004882813,
2008/09/22 17:15:02.200,770.70001220703,
2008/09/22 17:17:01.500,773.69989013672,
2008/09/22 17:23:09.600,771.40002441406,
2008/09/22 17:48:01.100,769,
2008/09/22 18:13:06.900,771.89996337891,
2008/09/22 18:16:04.800,774.59997558594,
2008/09/22 18:20:07.400,772.39990234375,
2008/09/22 18:29:03.000,774.79998779297,
2008/09/22 19:23:06.800,772.50006103516,
2008/09/22 21:00:07.610,774.60003662109,
2008/09/22 21:03:01.310,772.20001220703,
2008/09/22 21:16:09.110,769.79998779297,
2008/09/22 21:25:04.910,772.60003662109,
2008/09/22 21:29:01.710,769.60003662109,
2008/09/22 21:46:09.210,771.99993896484,
2008/09/22 21:52:02.910,774.50006103516,
2008/09/22 21:59:07.710,771.59991455078,
2008/09/22 22:07:03.710,769.29998779297,
2008/09/22 22:40:09.310,772.30004882813,
2008/09/22 22:42:04.210,774.60003662109,
2008/09/22 22:58:01.210,771.89996337891,
2008/09/22 23:00:11.110,774.90002441406,
2008/09/23 00:21:07.110,777.99993896484,
2008/09/23 00:40:06.210,775.39996337891,
2008/09/23 00:44:07.510,772.59997558594,
2008/09/23 00:50:03.710,775.49993896484,
2008/09/23 01:02:08.110,778.00006103516,
2008/09/23 01:08:10.910,775.10003662109,
2008/09/23 01:26:03.210,778,
2008/09/23 01:33:08.010,775.29998779297,
2008/09/23 01:48:00.140,777.5,
2008/09/23 02:20:10.810,775.29998779297,
2008/09/23 02:54:04.110,777.80010986328,
2008/09/23 03:26:05.510,773.89996337891,
2008/09/23 03:28:00.810,770.79992675781,
2008/09/23 03:30:06.710,766.89990234375,
2008/09/23 03:32:01.910,764.19995117188,
2008/09/23 03:34:11.710,766.29998779297,
2008/09/23 03:35:10.110,768.39996337891,
2008/09/23 03:37:01.410,770.70001220703,
2008/09/23 03:43:07.910,768.09997558594,
2008/09/23 03:52:08.810,770.5,
2008/09/23 03:55:02.610,774,
2008/09/23 04:02:08.310,771.5,
2008/09/23 04:38:01.210,768,
2008/09/23 04:51:01.510,770.30010986328,
2008/09/23 04:52:10.610,772.60003662109,
2008/09/23 04:57:10.210,770.20001220703,
2008/09/23 05:26:11.410,772.59997558594,
2008/09/23 05:34:01.010,770.29998779297,
2008/09/23 05:35:08.010,767.90002441406,
2008/09/23 05:36:11.010,765.10003662109,
2008/09/23 05:45:11.610,761.69995117188,
2008/09/23 05:50:11.110,764.69995117188,
2008/09/23 05:52:10.210,766.79998779297,
2008/09/23 06:08:00.910,764.39996337891,
2008/09/23 06:12:03.510,761.60003662109,
2008/09/23 06:15:01.210,764.90002441406,
2008/09/23 06:20:00.510,762.79998779297,
2008/09/23 06:22:06.110,759.79998779297,
2008/09/23 06:26:03.010,763.19995117188,
2008/09/23 06:33:02.610,760.20007324219,
2008/09/23 06:35:04.310,757.90002441406,
2008/09/23 06:38:02.210,760.5,
2008/09/23 06:40:04.010,763.90002441406,
2008/09/23 06:53:10.610,765.90008544922,
2008/09/23 06:57:01.210,763.00006103516,
2008/09/23 06:59:02.710,760.80004882813,
2008/09/23 07:18:05.410,763.19995117188,
2008/09/23 07:23:05.810,766.29998779297,
2008/09/23 07:25:07.310,768.90002441406,
2008/09/23 07:28:05.510,766.20007324219,
2008/09/23 07:35:10.810,769.20001220703,
2008/09/23 07:36:07.310,771.50006103516,
2008/09/23 07:51:05.110,774,
2008/09/23 07:56:04.910,776.20001220703,
2008/09/23 08:07:11.510,773.90002441406,
2008/09/23 08:18:02.610,776.39996337891,
2008/09/23 09:12:06.910,774.39990234375,
2008/09/23 09:13:03.410,770.29992675781,
2008/09/23 09:14:06.410,767.59997558594,
2008/09/23 09:16:07.610,764.79998779297,
2008/09/23 09:19:01.310,762.20001220703,
2008/09/23 09:20:04.310,765.10003662109,
2008/09/23 09:22:05.710,767.80004882813,
2008/09/23 09:26:10.610,764.70007324219,
2008/09/23 09:28:01.610,762.20007324219,
2008/09/23 09:53:04.210,760.09997558594,
2008/09/23 10:03:08.010,762.39996337891,
2008/09/23 10:06:10.410,764.59997558594,
2008/09/23 10:19:07.310,761.79998779297,
2008/09/23 10:29:02.110,764.29998779297,
2008/09/23 10:34:05.510,766.79992675781,
2008/09/23 10:43:05.510,769.79998779297,
2008/09/23 10:45:06.910,772.29998779297,
2008/09/23 11:14:00.410,775.19995117188,
2008/09/23 11:42:00.140,773.10003662109,
2008/09/23 11:49:05.310,775.29992675781,
2008/09/23 12:07:05.710,777.39996337891,
2008/09/23 12:10:03.810,775.10009765625,
2008/09/23 12:58:01.310,772.70001220703,
2008/09/23 13:31:05.610,769.89996337891,
2008/09/23 13:47:06.010,772.19989013672,
2008/09/23 13:53:02.410,769.89996337891,
2008/09/23 13:59:11.110,772.40002441406,
2008/09/23 14:25:00.710,775.29998779297,
2008/09/23 14:34:01.110,772.39996337891,
2008/09/23 14:46:08.510,775.5,
2008/09/23 14:51:03.810,772.70001220703,
2008/09/23 14:58:09.210,775.00006103516,
2008/09/23 15:48:06.510,772.39996337891,
2008/09/23 16:02:00.710,774.79998779297,
2008/09/23 17:27:03.110,772.50006103516,
2008/09/23 17:35:02.710,774.79992675781,
2008/09/23 18:29:10.810,772.00006103516,
2008/09/23 18:33:11.710,769.40008544922,
2008/09/23 18:46:04.810,767,
2008/09/23 18:55:09.110,769.40002441406,
2008/09/23 19:00:00.040,771.59997558594,
2008/09/23 19:15:07.610,774,
2008/09/23 19:22:06.610,776.60003662109,
2008/09/23 19:27:02.010,772.90002441406,
2008/09/23 19:30:10.510,770.40002441406,
2008/09/23 19:34:05.110,772.50006103516,
2008/09/23 19:36:11.410,774.80004882813,
2008/09/23 19:58:10.110,772.60003662109,
2008/09/23 20:08:09.010,770.09991455078,
2008/09/23 20:09:11.810,767.99993896484,
2008/09/23 20:27:11.910,765.29998779297,
2008/09/23 20:32:07.210,767.90002441406,
2008/09/23 20:49:05.010,764.70007324219,
2008/09/23 21:13:08.310,767,
2008/09/23 21:30:08.010,769.30004882813,
2008/09/23 21:46:07.310,772.59997558594,
2008/09/23 23:17:07.910,770.09997558594,
2008/09/23 23:27:00.210,772.59997558594,
2008/09/23 23:32:06.310,775.5,
2008/09/24 01:10:00.410,772.90002441406,
2008/09/24 01:24:09.110,775.80004882813,
2008/09/24 01:39:11.810,773.69989013672,
2008/09/24 01:41:09.010,771.29992675781,
2008/09/24 01:44:06.710,769.09997558594,
2008/09/24 01:47:11.210,771.50006103516,
2008/09/24 01:49:10.510,775.00006103516,
2008/09/24 01:52:00.150,777.70007324219,
2008/09/24 01:54:10.110,775.30004882813,
2008/09/24 01:59:09.910,773.29992675781,
2008/09/24 02:15:09.310,769.99993896484,
2008/09/24 02:22:11.010,772.70001220703,
2008/09/24 02:24:06.410,774.90008544922,
2008/09/24 02:37:07.410,777.80004882813,
2008/09/24 02:39:02.610,773.5,
2008/09/24 02:41:08.410,770.40002441406,
2008/09/24 02:47:02.310,772.99993896484,
2008/09/24 02:49:11.810,775.49993896484,
2008/09/24 02:54:01.010,772.59997558594,
2008/09/24 02:56:06.110,769.89996337891,
2008/09/24 03:02:08.310,771.90002441406,
2008/09/24 03:17:01.210,774.09991455078,
2008/09/24 03:20:01.110,776.59997558594,
2008/09/24 03:22:06.610,773.60009765625,
2008/09/24 03:39:09.310,776.19995117188,
2008/09/24 03:44:04.610,773.20001220703,
2008/09/24 03:59:01.410,775.40002441406,
2008/09/24 04:01:11.710,772.29998779297,
2008/09/24 04:26:04.810,774.90002441406,
2008/09/24 04:48:11.810,771.40002441406,
2008/09/24 04:56:04.410,773.79998779297,
2008/09/24 04:58:10.210,776.59997558594,
2008/09/24 05:01:04.110,774.29998779297,
2008/09/24 05:10:09.310,771.80004882813,
2008/09/24 05:19:05.510,774.80010986328,
2008/09/24 05:50:07.910,777.60003662109,
2008/09/24 05:54:00.410,775.10003662109,
2008/09/24 05:57:02.910,772.20001220703,
2008/09/24 06:04:08.110,770.00006103516,
2008/09/24 06:06:03.310,767.40008544922,
2008/09/24 06:09:03.210,770.70007324219,
2008/09/24 06:10:06.110,772.90008544922,
2008/09/24 06:12:05.510,775.79998779297,
2008/09/24 06:22:04.910,772.60003662109,
2008/09/24 06:40:01.510,768.89996337891,
2008/09/24 06:45:01.610,771.5,
2008/09/24 06:47:01.310,774.70001220703,
2008/09/24 07:05:11.710,777.5,
2008/09/24 07:09:08.110,780.20001220703,
2008/09/24 07:19:03.010,777.59997558594,
2008/09/24 07:36:05.110,779.79998779297,
2008/09/24 07:45:02.110,777.10009765625,
2008/09/24 07:47:07.910,773.80004882813,
2008/09/24 07:49:03.110,771.10009765625,
2008/09/24 07:51:04.510,768.40002441406,
2008/09/24 07:54:02.610,771.40002441406,
2008/09/24 07:57:06.910,773.89990234375,
2008/09/24 08:06:06.910,776.09997558594,
2008/09/24 08:14:00.040,778.10003662109,
2008/09/24 08:24:07.210,775.5,
2008/09/24 08:28:03.810,772,
2008/09/24 08:33:07.710,775.89996337891,
2008/09/24 08:40:02.610,773.30004882813,
2008/09/24 08:47:08.210,770.69995117188,
2008/09/24 08:53:01.710,773.50006103516,
2008/09/24 08:56:08.210,771.10003662109,
2008/09/24 08:59:08.110,768.90002441406,
2008/09/24 09:02:06.210,771.5,
2008/09/24 09:05:04.210,773.90002441406,
2008/09/24 09:10:03.610,771.40002441406,
2008/09/24 09:23:00.310,773.89996337891,
2008/09/24 09:37:07.210,776.40002441406,
2008/09/24 09:51:06.610,774.10003662109,
2008/09/24 09:57:09.110,771.5,
2008/09/24 10:05:11.310,774.5,
2008/09/24 10:08:04.810,777.10003662109,
2008/09/24 10:17:01.210,774.40002441406,
2008/09/24 10:20:03.410,776.79998779297,
2008/09/24 10:26:02.110,779.09997558594,
2008/09/24 10:31:01.410,776.50006103516,
2008/09/24 10:41:08.410,773.59997558594,
2008/09/24 10:47:07.020,775.90002441406,
2008/09/24 10:48:03.520,778,
2008/09/24 10:49:06.320,781,
2008/09/24 10:51:11.620,778.29998779297,
2008/09/24 10:54:01.120,775.79992675781,
2008/09/24 11:02:09.420,773.30004882813,
2008/09/24 11:06:04.220,770.5,
2008/09/24 11:16:03.220,773.39996337891,
2008/09/24 11:25:03.820,770.49993896484,
2008/09/24 11:29:00.520,773.29998779297,
2008/09/24 11:31:06.320,775.70001220703,
2008/09/24 11:37:02.620,778,
2008/09/24 11:38:11.720,775.5,
2008/09/24 12:00:00.420,772.79998779297,
2008/09/24 12:06:00.620,775.20007324219,
2008/09/24 12:11:10.820,772.99993896484,
2008/09/24 12:36:06.620,775.00006103516,
2008/09/24 12:42:08.920,772.90002441406,
2008/09/24 12:45:02.620,770.10003662109,
2008/09/24 12:50:06.120,773.20007324219,
2008/09/24 12:52:07.720,777,
2008/09/24 12:55:05.820,774.49993896484,
2008/09/24 13:14:09.420,771.90002441406,
2008/09/24 13:37:02.020,774.30004882813,
2008/09/24 13:42:01.320,777.10003662109,
2008/09/24 13:44:06.920,774.29998779297,
2008/09/24 13:45:07.820,770.90002441406,
2008/09/24 13:47:05.020,768.70001220703,
2008/09/24 13:51:11.720,771.30004882813,
2008/09/24 13:53:00.720,773.79998779297,
2008/09/24 13:55:02.220,776.20001220703,
2008/09/24 13:56:09.520,773.20001220703,
2008/09/24 13:58:00.720,769.60003662109,
2008/09/24 13:59:03.620,767.20001220703,
2008/09/24 14:00:10.720,764.69995117188,
2008/09/24 14:03:10.820,767.79992675781,
2008/09/24 14:04:07.520,770.99993896484,
2008/09/24 14:06:02.720,774.09991455078,
2008/09/24 14:07:01.620,776.29998779297,
2008/09/24 14:08:04.820,779.20001220703,
2008/09/24 14:12:11.620,777.00006103516,
2008/09/24 14:15:05.320,774,
2008/09/24 14:17:04.720,771.70001220703,
2008/09/24 14:22:04.120,774.59991455078,
2008/09/24 14:25:08.920,777.39996337891,
2008/09/24 14:28:11.320,780,
2008/09/24 14:30:06.620,777.70001220703,
2008/09/24 14:32:08.020,775.09997558594,
2008/09/24 14:41:08.320,777.39996337891,
2008/09/24 14:43:09.420,774.20001220703,
2008/09/24 14:46:07.220,771.80004882813,
2008/09/24 14:56:00.420,769.40002441406,
2008/09/24 15:13:04.620,766.99993896484,
2008/09/24 15:24:11.820,764.80010986328,
2008/09/24 15:26:07.020,762.50006103516,
2008/09/24 15:31:06.920,765,
2008/09/24 15:33:01.920,768,
2008/09/24 15:34:08.820,770.70001220703,
2008/09/24 15:42:08.330,772.79998779297,
2008/09/24 16:05:04.040,770.29998779297,
2008/09/24 16:17:11.340,772.49993896484,
2008/09/24 16:28:04.660,769.89996337891,
2008/09/24 16:34:11.360,772.09997558594,
2008/09/24 16:37:09.560,774.70001220703,
2008/09/24 16:48:11.060,772.29992675781,
2008/09/24 16:59:02.170,774.59997558594,
2008/09/24 17:14:05.180,777.20001220703,
2008/09/24 17:21:10.780,774.70001220703,
2008/09/24 17:34:01.280,772.30004882813,
2008/09/24 18:02:05.980,770.09997558594,
2008/09/24 18:22:03.990,773.29992675781,
2008/09/24 18:27:03.590,775.5,
2008/09/24 18:39:07.790,773.20001220703,
2008/09/24 18:45:03.600,775.89990234375,
2008/09/24 19:15:00.600,773.70001220703,
2008/09/24 19:24:01.200,775.90008544922,
2008/09/24 19:38:10.000,778.40002441406,
2008/09/24 20:02:08.300,775,
2008/09/24 20:05:01.900,772.20001220703,
2008/09/24 20:10:11.800,774.80004882813,
2008/09/24 20:13:01.700,777,
2008/09/24 20:17:07.500,774.20001220703,
2008/09/24 20:18:10.300,771.80004882813,
2008/09/24 20:23:03.400,774.00006103516,
2008/09/24 20:25:04.900,776.79998779297,
2008/09/24 20:26:03.600,779.09997558594,
2008/09/24 20:57:01.900,776,
2008/09/24 21:01:11.400,778.99993896484,
2008/09/24 21:23:09.300,776.79998779297,
2008/09/24 21:34:00.900,773.89996337891,
2008/09/24 21:38:08.500,777.29992675781,
2008/09/24 21:58:04.900,774.90002441406,
2008/09/24 22:00:11.000,771,
2008/09/24 22:05:00.300,768.49993896484,
2008/09/24 22:07:06.100,771.39996337891,
2008/09/24 22:08:04.700,773.70001220703,
2008/09/24 22:09:05.600,775.90002441406,
2008/09/24 22:15:07.900,778.59997558594,
2008/09/24 22:32:11.800,775.70001220703,
2008/09/24 22:36:03.800,773.20001220703,
2008/09/24 22:37:10.600,770.10003662109,
2008/09/24 22:44:01.300,772.60003662109,
2008/09/24 22:47:05.600,774.90002441406,
2008/09/24 22:50:03.800,772.40008544922,
2008/09/24 22:51:06.900,769.90008544922,
2008/09/24 23:17:05.500,767.00006103516,
2008/09/24 23:24:09.300,769.29998779297,
2008/09/24 23:30:07.700,766.39996337891,
2008/09/24 23:39:03.800,769.19995117188,
2008/09/24 23:43:00.500,771.79992675781,
2008/09/24 23:55:09.600,769.39996337891,
2008/09/25 00:04:10.000,773.00006103516,
2008/09/25 00:19:01.500,771,
2008/09/25 00:36:01.400,774.00006103516,
2008/09/25 00:39:08.200,776.5,
2008/09/25 01:44:09.500,773.29998779297,
2008/09/25 01:49:04.500,770.30004882813,
2008/09/25 01:51:03.700,773.00006103516,
2008/09/25 01:53:00.700,775.69995117188,
2008/09/25 01:58:00.500,771.79998779297,
2008/09/25 02:00:04.200,769.49993896484,
2008/09/25 02:06:02.600,771.90002441406,
2008/09/25 02:11:06.100,774.40002441406,
2008/09/25 02:13:03.300,777.09997558594,
2008/09/25 02:14:10.400,774.39996337891,
2008/09/25 02:18:02.600,771.09997558594,
2008/09/25 02:25:06.200,774.19995117188,
2008/09/25 02:29:03.400,771.09997558594,
2008/09/25 02:33:00.300,768.39996337891,
2008/09/25 02:36:02.300,770.89996337891,
2008/09/25 02:38:03.800,773.39996337891,
2008/09/25 02:44:10.400,771.09997558594,
2008/09/25 03:15:09.500,768.69995117188,
2008/09/25 03:20:08.900,771.20001220703,
2008/09/25 04:11:05.000,773.29998779297,
2008/09/25 04:15:05.600,775.49993896484,
2008/09/25 05:29:01.300,772.80004882813,
2008/09/25 05:43:11.000,775.20007324219,
2008/09/25 05:51:04.300,777.70013427734,
2008/09/25 05:57:02.000,775,
2008/09/25 06:08:06.600,772.59997558594,
2008/09/25 06:15:11.800,775.69995117188,
2008/09/25 07:02:06.900,773.29992675781,
2008/09/25 07:16:06.900,775.60003662109,
2008/09/25 07:22:07.800,773.40008544922,
2008/09/25 08:29:00.800,776,
2008/09/25 08:31:10.700,778.40002441406,
2008/09/25 08:45:00.040,780.40008544922,
2008/09/25 09:00:03.100,778.10003662109,
2008/09/25 09:06:09.100,775.80004882813,
2008/09/25 09:17:06.900,772.90002441406,
2008/09/25 09:20:00.600,770.29998779297,
2008/09/25 09:25:04.300,772.79992675781,
2008/09/25 09:26:11.500,775.49993896484,
2008/09/25 09:31:06.700,773.10009765625,
2008/09/25 09:34:00.500,770.40014648438,
2008/09/25 09:35:03.500,768.30017089844,
2008/09/25 09:39:04.800,765.59997558594,
2008/09/25 09:42:07.200,768.79998779297,
2008/09/25 09:52:11.100,771.30004882813,
2008/09/25 09:53:09.500,774.20001220703,
2008/09/25 10:30:00.800,776.90002441406,
2008/09/25 10:32:00.600,780.20001220703,
2008/09/25 10:40:04.400,777.39996337891,
2008/09/25 10:46:06.400,774.59997558594,
2008/09/25 10:53:11.200,777.30004882813,
2008/09/25 11:09:00.400,774.89996337891,
2008/09/25 11:23:10.800,777.09991455078,
2008/09/25 11:27:08.100,779.59997558594,
2008/09/25 11:29:07.500,777.09991455078,
2008/09/25 11:31:03.000,773.79992675781,
2008/09/25 11:34:07.500,770.89996337891,
2008/09/25 11:43:03.300,773.89996337891,
2008/09/25 11:49:05.700,776.00006103516,
2008/09/25 12:04:08.900,773.99993896484,
2008/09/25 13:09:08.200,771.70001220703,
2008/09/25 13:29:04.500,774.40002441406,
2008/09/25 13:36:01.200,771.79992675781,
2008/09/25 13:41:05.400,773.99987792969,
2008/09/25 13:46:09.100,771.5,
2008/09/25 13:59:06.300,774.40002441406,
2008/09/25 14:08:07.000,771.50006103516,
2008/09/25 14:18:10.600,769.29998779297,
2008/09/25 14:42:08.700,771.89996337891,
2008/09/25 15:55:01.200,775.09991455078,
2008/09/25 16:02:07.500,772.69995117188,
2008/09/25 16:10:05.300,770.10003662109,
2008/09/25 16:19:01.300,773.09991455078,
2008/09/25 16:24:09.100,776.59991455078,
2008/09/25 16:29:07.900,774.40002441406,
2008/09/25 16:34:07.400,771.5,
2008/09/25 16:37:07.400,768.59997558594,
2008/09/25 16:42:06.600,771.89996337891,
2008/09/25 16:43:03.100,774.09997558594,
2008/09/25 16:45:00.500,776.59997558594,
2008/09/25 16:47:00.040,773.20001220703,
2008/09/25 16:48:07.300,770.20001220703,
2008/09/25 16:50:08.900,767.60003662109,
2008/09/25 16:54:09.700,770,
2008/09/25 16:58:06.000,772.39996337891,
2008/09/25 17:03:10.000,775.80010986328,
2008/09/25 17:10:06.200,778.70001220703,
2008/09/25 17:12:11.900,775.70007324219,
2008/09/25 17:15:05.500,772.90008544922,
2008/09/25 17:22:11.000,776.39996337891,
2008/09/25 17:44:06.900,778.70001220703,
2008/09/25 17:59:09.900,776.40008544922,
2008/09/25 18:07:07.700,773.90008544922,
2008/09/25 18:13:10.200,771.40002441406,
2008/09/25 18:32:04.500,774.5,
2008/09/25 18:37:04.300,771.5,
2008/09/25 18:52:07.500,774.09997558594,
2008/09/25 19:06:07.700,771.89996337891,
2008/09/25 19:13:11.400,769.70001220703,
2008/09/25 19:20:05.700,772.00012207031,
2008/09/25 19:27:11.200,769.69995117188,
2008/09/25 19:32:06.600,772.5,
2008/09/25 19:35:04.800,776.60003662109,
2008/09/25 19:39:01.400,773.50006103516,
2008/09/25 19:44:01.000,770.50006103516,
2008/09/25 19:57:02.400,768.39996337891,
2008/09/25 19:58:09.600,770.99993896484,
2008/09/25 20:00:00.400,773.09991455078,
2008/09/25 20:01:03.200,775.29986572266,
2008/09/25 20:07:01.500,772.29992675781,
2008/09/25 20:09:11.200,769.69989013672,
2008/09/25 20:12:04.800,772.49993896484,
2008/09/25 20:14:06.700,775.69995117188,
2008/09/25 20:21:01.000,773.49993896484,
2008/09/25 20:21:11.600,771.29998779297,
2008/09/25 20:27:01.700,768.69995117188,
2008/09/25 20:31:04.900,771.30004882813,
2008/09/25 20:49:00.800,768.49993896484,
2008/09/25 20:51:07.000,770.80004882813,
2008/09/25 20:53:02.100,774,
2008/09/25 21:10:06.100,771.39996337891,
2008/09/25 21:26:04.900,773.80004882813,
2008/09/25 21:49:02.100,776.40002441406,
2008/09/25 21:58:06.800,773.00006103516,
2008/09/25 22:00:08.300,770.40002441406,
2008/09/25 22:06:00.400,772.59997558594,
2008/09/25 22:07:03.400,775.29998779297,
2008/09/25 22:08:10.600,777.70001220703,
2008/09/25 22:12:11.600,775.60003662109,
2008/09/25 22:16:08.200,772.90002441406,
2008/09/25 22:17:11.100,770.5,
2008/09/25 22:20:00.700,767.39996337891,
2008/09/25 22:25:08.700,770.10003662109,
2008/09/25 22:27:10.200,773.20001220703,
2008/09/25 22:42:08.500,775.70001220703,
2008/09/25 23:01:07.200,777.89990234375,
2008/09/25 23:09:09.600,775.09997558594,
2008/09/25 23:22:01.900,777.60003662109,
2008/09/25 23:31:02.100,775.20007324219,
2008/09/25 23:41:07.000,778.09991455078,
2008/09/26 00:00:00.700,780.79998779297,
2008/09/26 00:15:08.700,778.60003662109,
2008/09/26 00:39:11.000,781.5,
2008/09/26 00:43:07.700,778,
2008/09/26 00:45:02.900,774.89996337891,
2008/09/26 00:46:06.200,772.5,
2008/09/26 00:49:00.500,769.39996337891,
2008/09/26 00:52:09.400,772,
2008/09/26 00:54:00.500,774.29998779297,
2008/09/26 00:59:04.400,776.50006103516,
2008/09/26 01:02:02.500,774.20013427734,
2008/09/26 01:23:07.700,777,
2008/09/26 01:26:05.300,779.59997558594,
2008/09/26 01:34:09.100,776.59997558594,
2008/09/26 01:39:02.100,778.90002441406,
2008/09/26 01:53:02.500,776.69995117188,
2008/09/26 01:57:03.400,774.10003662109,
2008/09/26 01:59:05.000,771.10003662109,
2008/09/26 02:03:01.400,768.60003662109,
2008/09/26 02:08:00.700,765.90002441406,
2008/09/26 02:11:03.100,768.49993896484,
2008/09/26 02:13:04.700,770.89996337891,
2008/09/26 02:15:06.000,773.49993896484,
2008/09/26 02:21:01.900,771.00006103516,
2008/09/26 02:25:04.800,773.60003662109,
2008/09/26 02:29:05.300,776.10003662109,
2008/09/26 03:05:02.000,778.5,
2008/09/26 04:00:09.000,780.70007324219,
2008/09/26 04:04:01.200,778.00012207031,
2008/09/26 04:36:03.400,775.20001220703,
2008/09/26 04:46:10.600,778.5,
2008/09/26 04:49:04.400,775.90002441406,
2008/09/26 04:52:02.200,773.60003662109,
2008/09/26 04:54:03.700,770.90008544922,
2008/09/26 05:00:05.500,774.80010986328,
2008/09/26 05:03:05.700,777.30010986328,
2008/09/26 05:05:05.000,780.00006103516,
2008/09/26 05:07:06.700,777.60003662109,
2008/09/26 05:08:03.100,773.90002441406,
2008/09/26 05:09:05.700,771.19995117188,
2008/09/26 05:15:08.700,773.79992675781,
2008/09/26 05:18:02.500,776.79992675781,
2008/09/26 05:20:08.500,774.29992675781,
2008/09/26 05:24:04.800,776.89996337891,
2008/09/26 05:29:04.600,779.39996337891,
2008/09/26 05:31:10.200,776.30004882813,
2008/09/26 05:35:10.500,773.59997558594,
2008/09/26 05:41:04.000,776.39996337891,
2008/09/26 05:57:09.400,773.09997558594,
2008/09/26 05:59:08.600,770.79998779297,
2008/09/26 06:01:05.700,768.49993896484,
2008/09/26 06:05:06.600,771.20001220703,
2008/09/26 06:08:00.500,773.90008544922,
2008/09/26 06:37:11.700,770.5,
2008/09/26 06:42:02.600,773.29998779297,
2008/09/26 06:52:04.800,718.40002441406,
2008/09/26 06:53:07.800,666.5,
2008/09/26 06:54:10.800,642.90002441406,
2008/09/26 06:56:03.000,589.70001220703,
2008/09/26 06:57:04.800,536.60003662109,
2008/09/26 07:03:07.700,513.29998779297,
2008/09/26 07:04:10.800,460.10000610352,
2008/09/26 07:06:01.700,406.10000610352,
2008/09/26 07:07:04.700,382.40002441406,
2008/09/26 07:08:07.800,334.00003051758,
2008/09/26 07:09:10.600,287.10003662109,
2008/09/26 07:11:01.600,255.30000305176,
2008/09/26 07:12:04.800,202.80000305176,
2008/09/26 07:13:07.600,149.69999694824,
2008/09/26 07:14:10.700,127.10000610352,
2008/09/26 07:16:01.700,75.199996948242,
2008/09/26 07:17:04.600,23.200000762939,
2008/09/26 07:18:07.600,0,
2008/09/26 08:02:09.100,16.300001144409,
2008/09/26 08:04:04.800,18.600002288818,
2008/09/26 08:13:00.700,20.89999961853,
2008/09/26 08:40:08.330,72.300003051758,
2008/09/26 08:41:00.630,98.600006103516,
2008/09/26 08:41:11.430,198.19998168945,
2008/09/26 08:42:03.730,225.39999389648,
2008/09/26 08:43:02.530,333.79998779297,
2008/09/26 08:44:03.640,473.80001831055,
2008/09/26 08:45:02.140,554.09997558594,
2008/09/26 08:46:00.840,636.20001220703,
2008/09/26 08:47:03.840,753.60003662109,
2008/09/26 08:48:00.440,809.60003662109,
2008/09/26 08:48:11.040,812.40002441406,
2008/09/26 08:49:03.240,815.60003662109,
2008/09/26 08:51:00.340,813.00006103516,
2008/09/26 08:53:05.640,810.10003662109,
2008/09/26 09:00:04.250,807.89990234375,
2008/09/26 09:05:04.060,805.59991455078,
2008/09/26 09:08:08.360,802.99987792969,
2008/09/26 09:12:04.860,800.79992675781,
2008/09/26 09:29:06.960,798.19989013672,
2008/09/26 09:33:10.160,795.69995117188,
2008/09/26 09:50:07.670,792.70001220703,
2008/09/26 09:55:07.180,790.00012207031,
2008/09/26 10:12:09.680,792.60003662109,
2008/09/26 10:40:05.280,790.20001220703,
2008/09/26 11:06:05.780,787.59991455078,
2008/09/26 11:39:09.300,785.20001220703,
2008/09/26 12:02:09.400,787.40002441406,
2008/09/26 12:18:04.900,785.00012207031,
2008/09/26 12:27:09.700,787.50012207031,
2008/09/26 12:45:01.400,785.20007324219,
2008/09/26 13:20:02.700,782.70001220703,
2008/09/26 13:35:05.200,785.50006103516,
2008/09/26 13:39:01.500,782.90008544922,
2008/09/26 13:55:07.000,780.70001220703,
2008/09/26 13:58:09.600,777.70001220703,
2008/09/26 14:02:06.800,781.29998779297,
2008/09/26 14:14:09.900,783.70007324219,
2008/09/26 14:19:00.400,781.30004882813,
2008/09/26 14:21:01.900,778.80004882813,
2008/09/26 14:22:09.000,776.59997558594,
2008/09/26 14:25:11.500,779.5,
2008/09/26 14:35:10.900,782.30004882813,
2008/09/26 14:38:04.600,785.60003662109,
2008/09/26 14:39:11.600,782.60003662109,
2008/09/26 14:42:01.400,780.10003662109,
2008/09/26 14:44:06.900,777.60003662109,
2008/09/26 14:51:02.200,780.20007324219,
2008/09/26 15:13:03.300,782.90002441406,
2008/09/26 15:21:07.700,780.59991455078,
2008/09/26 15:24:09.700,782.69995117188,
2008/09/26 15:29:04.700,779.39996337891,
2008/09/26 15:39:02.400,782.10003662109,
2008/09/26 15:52:06.100,780.09997558594,
2008/09/26 15:53:08.900,777.49993896484,
2008/09/26 15:54:11.600,774.20001220703,
2008/09/26 16:06:09.300,776.5,
2008/09/26 16:14:08.800,773.79992675781,
2008/09/26 16:17:06.600,771.5,
2008/09/26 16:25:10.300,773.60003662109,
2008/09/26 16:32:09.300,775.70007324219,
2008/09/26 16:37:09.400,778.10009765625,
2008/09/26 16:50:01.900,775.89996337891,
2008/09/26 16:53:04.100,778.50006103516,
2008/09/26 16:57:04.900,780.80004882813,
2008/09/26 17:12:09.600,783.10003662109,
2008/09/26 17:22:02.600,780.5,
2008/09/26 18:04:02.200,783.40008544922,
2008/09/26 18:22:02.800,781.10003662109,
2008/09/26 18:52:03.200,783.80004882813,
2008/09/26 18:53:10.500,786.60003662109,
2008/09/26 18:57:07.000,784.29998779297,
2008/09/26 19:17:10.600,781.90008544922,
2008/09/26 19:33:05.600,784.20001220703,
2008/09/26 19:43:08.800,787.00006103516,
2008/09/26 19:51:02.200,784.80004882813,
2008/09/26 20:50:05.100,782.00006103516,
2008/09/26 20:52:06.700,779.80004882813,
2008/09/26 20:55:09.200,777.30004882813,
2008/09/26 20:58:07.200,774.59997558594,
2008/09/26 21:03:08.300,777.29992675781,
2008/09/26 21:06:11.300,779.40008544922,
2008/09/26 21:23:09.200,783.50006103516,
2008/09/26 21:27:01.600,781.09997558594,
2008/09/26 22:21:05.700,783.50006103516,
2008/09/26 22:24:03.700,786.20007324219,
2008/09/26 22:28:00.500,783.59997558594,
2008/09/26 22:42:00.300,785.90008544922,
2008/09/26 22:47:08.500,783.5,
2008/09/26 22:56:00.900,781.40002441406,
2008/09/26 23:00:02.000,783.40008544922,
2008/09/26 23:05:09.500,781.30004882813,
2008/09/26 23:12:04.600,784.00006103516,
2008/09/26 23:15:00.040,786.80004882813,
2008/09/26 23:22:03.200,783.90002441406,
2008/09/26 23:37:02.400,786.70007324219,
2008/09/27 00:15:04.600,783.90008544922,
2008/09/27 00:18:04.700,781.40002441406,
2008/09/27 00:26:02.400,784.59991455078,
2008/09/27 00:52:05.500,781.90008544922,
2008/09/27 00:57:00.800,779.20001220703,
2008/09/27 01:43:01.700,776.10003662109,
2008/09/27 02:14:09.500,773.40008544922,
2008/09/27 02:22:02.600,775.90002441406,
2008/09/27 02:25:05.000,778.49993896484,
2008/09/27 02:27:11.300,780.89996337891,
2008/09/27 02:34:10.600,777.79992675781,
2008/09/27 02:39:05.500,775.39996337891,
2008/09/27 02:47:02.900,777.70001220703,
2008/09/27 02:50:07.200,780.10003662109,
2008/09/27 02:58:00.700,777.80004882813,
2008/09/27 03:05:05.500,780.09997558594,
2008/09/27 03:23:00.300,783.19995117188,
2008/09/27 03:31:05.200,779.80004882813,
2008/09/27 03:37:11.700,782.60003662109,
2008/09/27 03:42:11.200,784.79998779297,
2008/09/27 03:45:03.200,782.09997558594,
2008/09/27 03:55:02.300,779.89996337891,
2008/09/27 03:58:11.000,782.50006103516,
2008/09/27 04:01:04.600,785.00006103516,
2008/09/27 04:10:01.000,782.60003662109,
2008/09/27 05:10:05.600,779.80004882813,
2008/09/27 05:12:07.400,777.50006103516,
2008/09/27 05:20:00.700,780.99993896484,
2008/09/27 05:22:06.600,783.49987792969,
2008/09/27 05:24:01.800,780.29992675781,
2008/09/27 05:26:07.500,777.39990234375,
2008/09/27 05:29:01.400,774.59997558594,
2008/09/27 05:32:03.300,777.10003662109,
2008/09/27 05:41:04.700,779.59991455078,
2008/09/27 05:42:07.400,781.89990234375,
2008/09/27 05:52:06.600,779.00006103516,
2008/09/27 06:06:00.400,776.40002441406,
2008/09/27 06:15:07.700,779.29992675781,
2008/09/27 06:21:09.900,781.59997558594,
2008/09/27 06:25:10.900,778.69995117188,
2008/09/27 06:35:08.300,775.29998779297,
2008/09/27 07:12:10.400,772.40002441406,
2008/09/27 07:31:04.300,774.80004882813,
2008/09/27 07:40:04.300,772.5,
2008/09/27 08:01:03.400,774.90002441406,
2008/09/27 08:08:04.500,772.50012207031,
2008/09/27 08:19:00.500,774.90002441406,
2008/09/27 08:26:00.040,777.60003662109,
2008/09/27 08:52:04.400,780.49993896484,
2008/09/27 09:03:10.900,778.00006103516,
2008/09/27 09:09:02.600,780.30004882813,
2008/09/27 10:48:10.600,778.29998779297,
2008/09/27 10:54:08.600,780.90002441406,
2008/09/27 11:01:07.400,778.80004882813,
2008/09/27 11:06:02.900,781.00006103516,
2008/09/27 11:16:11.100,777.60003662109,
2008/09/27 11:20:07.800,774.70001220703,
2008/09/27 11:37:09.800,777.60003662109,
2008/09/27 11:39:05.200,779.89996337891,
2008/09/27 11:48:11.700,777.60009765625,
2008/09/27 12:03:10.100,780.49993896484,
2008/09/27 12:26:04.300,777.39996337891,
2008/09/27 12:53:02.700,780,
2008/09/27 12:57:03.300,782.29998779297,
2008/09/27 13:01:04.900,779.5,
2008/09/27 13:08:09.800,782.5,
2008/09/27 13:42:06.900,780.49993896484,
2008/09/27 13:50:04.300,782.89990234375,
2008/09/27 14:19:07.700,780,
2008/09/27 14:38:06.800,777,
2008/09/27 14:55:04.600,779.59991455078,
2008/09/27 15:11:11.000,776.20001220703,
2008/09/27 15:28:09.100,778.39996337891,
2008/09/27 15:48:06.800,781.20001220703,
2008/09/27 15:50:02.300,777.79998779297,
2008/09/27 15:53:00.600,775.29998779297,
2008/09/27 15:58:04.600,778.70001220703,
2008/09/27 16:00:06.100,781.90002441406,
2008/09/27 16:03:08.400,779.40002441406,
2008/09/27 16:05:10.000,776.59997558594,
2008/09/27 16:13:02.900,778.79998779297,
2008/09/27 16:14:10.100,781.10003662109,
2008/09/27 16:20:02.500,783.79992675781,
2008/09/27 16:23:04.800,781.39990234375,
2008/09/27 16:25:10.600,777.59991455078,
2008/09/27 16:29:03.300,774.90002441406,
2008/09/27 16:35:05.300,772.29992675781,
2008/09/27 16:38:03.300,774.69989013672,
2008/09/27 16:47:09.000,777.09997558594,
2008/09/27 16:51:05.800,774.19995117188,
2008/09/27 17:05:06.000,771.79998779297,
2008/09/27 17:51:11.500,769.60003662109,
2008/09/27 18:05:07.500,772.39990234375,
2008/09/27 18:17:06.100,774.80004882813,
2008/09/27 18:40:01.800,777.20001220703,
2008/09/27 18:54:11.600,779.49993896484,
2008/09/27 19:16:04.500,781.69995117188,
2008/09/27 19:38:11.900,778.90008544922,
2008/09/27 20:06:11.500,776.49993896484,
2008/09/27 20:09:01.300,772.79992675781,
2008/09/27 20:40:09.500,775.09997558594,
2008/09/27 21:00:11.200,777.30004882813,
2008/09/27 21:32:08.000,780.40002441406,
2008/09/27 21:38:04.300,778.10003662109,
2008/09/27 21:40:05.800,775.5,
2008/09/27 21:44:06.400,773.10003662109,
2008/09/27 21:49:01.700,775.40002441406,
2008/09/27 21:51:01.200,777.70007324219,
2008/09/27 21:54:05.300,780.10009765625,
2008/09/27 22:18:09.400,777.90008544922,
2008/09/27 22:31:06.300,780.5,
2008/09/27 23:27:06.000,783,
2008/09/27 23:40:06.900,780.50006103516,
2008/09/27 23:50:06.200,782.70007324219,
2008/09/28 00:24:04.100,780.5,
2008/09/28 00:58:00.500,777.59997558594,
2008/09/28 01:12:10.400,780.70007324219,
2008/09/28 01:19:05.200,778.19995117188,
2008/09/28 01:39:02.700,775.79998779297,
2008/09/28 01:42:05.500,778.19989013672,
2008/09/28 01:44:11.400,780.90002441406,
2008/09/28 01:54:04.700,778.20007324219,
2008/09/28 02:11:02.800,775.59991455078,
2008/09/28 02:18:08.000,777.79992675781,
2008/09/28 02:26:11.600,774.39996337891,
2008/09/28 02:34:04.000,776.40002441406,
2008/09/28 02:38:09.800,779.29998779297,
2008/09/28 02:42:02.300,782,
2008/09/28 02:44:08.200,779.39996337891,
2008/09/28 02:50:04.100,776.59997558594,
2008/09/28 03:06:05.400,779.30004882813,
2008/09/28 03:11:08.800,781.59991455078,
2008/09/28 03:14:02.200,784.39996337891,
2008/09/28 03:16:07.500,781.20001220703,
2008/09/28 03:37:03.100,778.49993896484,
2008/09/28 03:40:07.300,780.89990234375,
2008/09/28 03:48:04.700,777.59997558594,
2008/09/28 03:53:08.000,780.10003662109,
2008/09/28 03:58:07.900,777.69995117188,
2008/09/28 04:08:06.900,780.40008544922,
2008/09/28 04:17:02.800,778.40002441406,
2008/09/28 05:05:04.600,781.10003662109,
2008/09/28 05:08:09.200,778.20001220703,
2008/09/28 05:16:04.900,780.29998779297,
2008/09/28 05:19:09.500,777.79998779297,
2008/09/28 05:30:01.100,780.30004882813,
2008/09/28 05:33:09.800,777.70001220703,
2008/09/28 05:50:11.800,780.70001220703,
2008/09/28 05:54:03.700,778.60003662109,
2008/09/28 05:57:03.600,776.40002441406,
2008/09/28 06:23:06.300,778.5,
2008/09/28 06:26:00.140,780.79998779297,
2008/09/28 06:33:11.100,778.30004882813,
2008/09/28 06:44:11.300,781.29998779297,
2008/09/28 06:48:07.700,778.79992675781,
2008/09/28 06:52:04.100,776.49993896484,
2008/09/28 07:02:07.800,778.69995117188,
2008/09/28 07:17:11.100,776.5,
2008/09/28 07:27:05.500,779.20001220703,
2008/09/28 07:33:01.800,782.09985351563,
2008/09/28 07:35:11.500,779.09991455078,
2008/09/28 07:38:01.300,776.70001220703,
2008/09/28 08:08:11.800,779.90002441406,
2008/09/28 08:15:02.000,777.60003662109,
2008/09/28 08:24:02.500,781.09997558594,
2008/09/28 08:37:03.100,778.49993896484,
2008/09/28 08:42:09.300,776.20001220703,
2008/09/28 08:49:08.400,779.10003662109,
2008/09/28 08:52:02.500,781.70001220703,
2008/09/28 08:54:08.500,778.69995117188,
2008/09/28 09:12:03.100,780.90002441406,
2008/09/28 09:20:11.300,777.90014648438,
2008/09/28 09:31:09.000,774.90008544922,
2008/09/28 09:33:03.900,771.70007324219,
2008/09/28 09:36:08.200,774.00006103516,
2008/09/28 09:44:00.040,771.20001220703,
2008/09/28 09:53:01.200,773.79998779297,
2008/09/28 10:00:11.000,776.40002441406,
2008/09/28 10:09:07.000,773.99993896484,
2008/09/28 10:23:01.100,776.09997558594,
2008/09/28 10:26:01.100,779.40002441406,
2008/09/28 10:28:00.300,781.70001220703,
2008/09/28 10:43:03.400,779.29998779297,
2008/09/28 10:54:05.100,781.80004882813,
2008/09/28 10:55:11.900,778.40008544922,
2008/09/28 10:59:08.500,775.50006103516,
2008/09/28 11:05:06.100,777.80004882813,
2008/09/28 11:11:08.800,780.60003662109,
2008/09/28 11:19:06.000,778.5,
2008/09/28 11:20:08.800,775.79998779297,
2008/09/28 11:29:04.600,778,
2008/09/28 11:33:01.300,781.60003662109,
2008/09/28 11:34:04.400,784.10003662109,
2008/09/28 11:40:05.000,781.60003662109,
2008/09/28 11:42:06.600,778.70001220703,
2008/09/28 11:58:07.600,781.29998779297,
2008/09/28 12:05:02.000,778,
2008/09/28 12:12:07.300,780.79998779297,
2008/09/28 12:26:11.900,778.69995117188,
2008/09/28 12:29:10.300,776.29998779297,
2008/09/28 12:34:01.300,778.50006103516,
2008/09/28 12:37:09.700,780.90002441406,
2008/09/28 12:45:06.500,777.89996337891,
2008/09/28 12:53:04.600,774.69995117188,
2008/09/28 13:16:05.300,776.89996337891,
2008/09/28 13:25:05.600,779.40008544922,
2008/09/28 13:34:10.200,777,
2008/09/28 13:38:08.600,779.70001220703,
2008/09/28 13:41:06.500,776.60003662109,
2008/09/28 13:45:03.000,774.09997558594,
2008/09/28 13:49:04.500,776.5,
2008/09/28 13:55:06.900,778.69995117188,
2008/09/28 13:58:09.200,781.19989013672,
2008/09/28 14:08:08.700,778.29998779297,
2008/09/28 14:11:07.000,775.20007324219,
2008/09/28 14:23:01.900,772.09997558594,
2008/09/28 14:28:05.600,775,
2008/09/28 14:30:04.900,777.40002441406,
2008/09/28 14:32:06.200,780,
2008/09/28 15:20:09.200,777.5,
2008/09/28 15:22:08.600,774.90008544922,
2008/09/28 15:31:00.800,777.19995117188,
2008/09/28 15:50:09.900,779.70001220703,
2008/09/28 15:53:08.200,776.90002441406,
2008/09/28 16:24:02.500,779.29998779297,
2008/09/28 16:26:07.900,776.89990234375,
2008/09/28 16:34:09.500,774.59997558594,
2008/09/28 16:50:00.500,777.39996337891,
2008/09/28 16:55:00.400,775.20007324219,
2008/09/28 16:59:10.200,777.60003662109,
2008/09/28 17:04:01.700,775.59997558594,
2008/09/28 17:07:03.800,772.90002441406,
2008/09/28 17:16:05.700,775.20001220703,
2008/09/28 17:19:07.600,777.70001220703,
2008/09/28 17:33:09.000,780.59991455078,
2008/09/28 17:37:03.800,777.99993896484,
2008/09/28 17:48:01.500,774.59997558594,
2008/09/28 17:52:02.400,771.79998779297,
2008/09/28 17:58:04.800,775.60003662109,
2008/09/28 18:01:07.400,778.39996337891,
2008/09/28 18:10:03.400,780.60003662109,
2008/09/28 18:14:10.500,782.90002441406,
2008/09/28 18:28:01.000,780.29998779297,
2008/09/28 18:30:10.600,778.10003662109,
2008/09/28 18:33:08.500,775.90002441406,
2008/09/28 18:40:03.800,779.00006103516,
2008/09/28 18:47:09.100,776.70001220703,
2008/09/28 18:52:02.400,773.99993896484,
2008/09/28 18:54:09.900,771.69989013672,
2008/09/28 19:00:01.900,774.50006103516,
2008/09/28 19:02:07.500,777.60003662109,
2008/09/28 19:04:07.200,780.10009765625,
2008/09/28 19:08:03.700,777.60009765625,
2008/09/28 19:26:11.000,780.20007324219,
2008/09/28 19:31:08.800,777.60003662109,
2008/09/28 19:37:07.600,780.39996337891,
2008/09/28 19:39:07.000,783.29998779297,
2008/09/28 19:45:09.700,780.70001220703,
2008/09/28 19:48:07.600,778.5,
2008/09/28 19:53:11.600,780.99993896484,
2008/09/28 20:01:05.000,777.90002441406,
2008/09/28 20:09:02.900,781.09991455078,
2008/09/28 20:19:01.700,783.5,
2008/09/28 20:25:03.900,785.79992675781,
2008/09/28 20:40:11.000,783.39996337891,
2008/09/28 20:58:07.200,785.89996337891,
2008/09/28 21:09:08.800,783.10009765625,
2008/09/28 21:12:05.100,780.40008544922,
2008/09/28 21:20:11.700,783.39996337891,
2008/09/28 21:28:03.400,781.00006103516,
2008/09/28 21:30:09.200,778.39996337891,
2008/09/28 21:39:00.500,781.5,
2008/09/28 21:46:06.000,778.90008544922,
2008/09/28 21:48:01.300,775.80010986328,
2008/09/28 21:51:10.100,778.40008544922,
2008/09/28 21:54:07.800,781.20007324219,
2008/09/28 22:05:03.300,783.40002441406,
2008/09/28 22:14:00.300,781.29992675781,
2008/09/28 22:38:03.800,778.79998779297,
2008/09/28 22:44:01.500,776.69989013672,
2008/09/28 22:51:06.100,779.70001220703,
2008/09/28 23:11:11.700,782.5,
2008/09/28 23:15:08.400,779.59997558594,
2008/09/28 23:20:07.600,776.60003662109,
2008/09/28 23:31:05.000,774.49993896484,
2008/09/28 23:42:11.300,777.10009765625,
2008/09/28 23:52:08.500,780.10003662109,
2008/09/29 00:05:02.000,776.79992675781,
2008/09/29 00:07:01.300,773.89996337891,
2008/09/29 00:16:03.000,776.70007324219,
2008/09/29 00:21:02.700,773.89996337891,
2008/09/29 00:29:04.900,776.70001220703,
2008/09/29 00:33:11.800,779.69995117188,
2008/09/29 00:35:07.100,782.79998779297,
2008/09/29 00:38:04.900,780.40002441406,
2008/09/29 01:20:05.200,783.40002441406,
2008/09/29 01:22:10.900,780.50006103516,
2008/09/29 01:26:07.800,778.00006103516,
2008/09/29 01:32:09.700,780.30004882813,
2008/09/29 01:48:09.100,777.80004882813,
2008/09/29 01:52:02.100,780.20001220703,
2008/09/29 01:53:04.900,782.90002441406,
2008/09/29 01:56:03.100,780.09997558594,
2008/09/29 02:04:05.100,777.50006103516,
2008/09/29 02:08:01.800,775,
2008/09/29 02:13:01.200,778.29992675781,
2008/09/29 02:17:02.200,780.79992675781,
2008/09/29 02:24:07.700,778.19989013672,
2008/09/29 02:30:10.200,780.79998779297,
2008/09/29 03:06:06.900,778.70001220703,
2008/09/29 03:22:08.000,781.79998779297,
2008/09/29 03:30:01.500,778.69995117188,
2008/09/29 03:33:10.000,775.69995117188,
2008/09/29 03:39:11.300,779.19995117188,
2008/09/29 03:58:06.100,776.39996337891,
2008/09/29 04:04:03.900,779.20001220703,
2008/09/29 04:09:07.900,776.40002441406,
2008/09/29 04:14:01.200,779,
2008/09/29 04:17:09.700,776.70001220703,
2008/09/29 04:33:11.900,779.10003662109,
2008/09/29 04:37:06.400,776.50006103516,
2008/09/29 04:45:00.040,773.70001220703,
2008/09/29 04:51:06.700,776.59997558594,
2008/09/29 04:54:00.700,779.59997558594,
2008/09/29 04:57:05.300,776.89996337891,
2008/09/29 05:46:02.400,773.20001220703,
2008/09/29 05:50:05.700,770.70001220703,
2008/09/29 06:06:10.400,773.70001220703,
2008/09/29 06:10:07.000,775.89996337891,
2008/09/29 06:36:11.700,778.29992675781,
2008/09/29 07:02:01.000,780.5,
2008/09/29 07:22:02.000,777.40002441406,
2008/09/29 07:35:05.600,774.79998779297,
2008/09/29 07:37:00.700,772,
2008/09/29 07:42:00.300,775.10003662109,
2008/09/29 07:43:03.200,777.79998779297,
2008/09/29 07:44:06.000,780.09997558594,
2008/09/29 07:53:11.800,777.59997558594,
2008/09/29 07:58:00.700,780.59997558594,
2008/09/29 11:30:01.300,778.20007324219,
2008/09/29 12:04:08.100,775.90002441406,
2008/09/29 12:25:06.800,778.79992675781,
2008/09/29 12:29:08.300,776.59997558594,
2008/09/29 12:31:09.900,774.09997558594,
2008/09/29 12:33:05.400,771.5,
2008/09/29 12:35:05.000,769,
2008/09/29 12:40:04.400,766.80004882813,
2008/09/29 13:28:11.400,764.39996337891,
2008/09/29 13:37:07.500,766.50006103516,
2008/09/29 13:40:01.300,768.70001220703,
2008/09/29 14:35:04.000,771.19995117188,
2008/09/29 14:53:00.040,774.90008544922,
2008/09/29 15:14:03.900,772.59997558594,
2008/09/29 15:18:04.900,770.39996337891,
2008/09/29 15:45:02.700,772.89996337891,
2008/09/29 15:50:01.900,775.19995117188,
2008/09/29 16:07:11.100,772.69995117188,
2008/09/29 16:13:06.900,770.20001220703,
2008/09/29 17:04:09.100,772.59997558594,
2008/09/29 17:07:11.400,775.39996337891,
2008/09/29 17:16:07.400,773.19995117188,
2008/09/29 17:20:08.400,770.99987792969,
2008/09/29 17:24:05.100,768.20007324219,
2008/09/29 17:33:01.200,771.59997558594,
2008/09/29 17:45:05.900,768.40002441406,
2008/09/29 18:06:05.100,771.79998779297,
2008/09/29 18:07:07.800,774.79998779297,
2008/09/29 18:12:07.200,771.39996337891,
2008/09/29 18:17:06.900,769.09997558594,
2008/09/29 18:25:03.700,772.40002441406,
2008/09/29 18:38:11.100,770.29998779297,
2008/09/29 18:52:01.800,772.89996337891,
2008/09/29 18:57:05.800,770.29998779297,
2008/09/29 19:08:02.800,768,
2008/09/29 19:22:11.500,765.90002441406,
2008/09/29 19:47:08.300,768.30004882813,
2008/09/29 19:59:11.200,765.40014648438,
2008/09/29 20:28:09.800,768.20007324219,
2008/09/29 20:51:01.500,770.70001220703,
2008/09/29 21:04:03.500,773.10003662109,
2008/09/29 21:47:00.140,775.5,
2008/09/29 22:02:02.800,773.39996337891,
2008/09/29 22:15:11.300,775.60003662109,
2008/09/29 22:43:00.300,778.00006103516,
2008/09/29 23:25:10.500,775.89996337891,
2008/09/29 23:33:03.600,778.00012207031,
2008/09/30 00:23:05.300,780.29998779297,
2008/09/30 00:30:06.300,776.69989013672,
2008/09/30 00:32:01.500,773.69995117188,
2008/09/30 00:34:00.900,770.70001220703,
2008/09/30 00:37:09.300,767.90002441406,
2008/09/30 00:44:10.200,770.60003662109,
2008/09/30 00:46:01.100,772.80010986328,
2008/09/30 00:47:08.200,775.30004882813,
2008/09/30 00:51:04.400,773.00006103516,
2008/09/30 01:21:01.000,775.79998779297,
2008/09/30 01:24:03.500,772.79992675781,
2008/09/30 01:43:03.200,769.80004882813,
2008/09/30 02:56:06.200,767.60003662109,
2008/09/30 03:08:11.300,769.99993896484,
2008/09/30 03:32:04.500,772.20001220703,
2008/09/30 04:45:08.300,769.39996337891,
2008/09/30 04:57:02.200,771.59991455078,
2008/09/30 05:03:04.900,769.29998779297,
2008/09/30 05:09:11.400,771.59991455078,
2008/09/30 05:28:06.200,773.90002441406,
2008/09/30 05:41:07.500,776.20001220703,
2008/09/30 05:46:06.600,778.69989013672,
2008/09/30 05:51:01.700,776.09991455078,
2008/09/30 06:41:04.200,773.20001220703,
2008/09/30 06:43:03.500,770,
2008/09/30 06:51:02.800,772.60003662109,
2008/09/30 06:57:04.800,776.09997558594,
2008/09/30 07:01:01.600,773.29998779297,
2008/09/30 07:03:01.200,770.29998779297,
2008/09/30 07:10:11.000,767.80004882813,
2008/09/30 07:13:00.700,765.59997558594,
2008/09/30 07:16:03.200,768.59997558594,
2008/09/30 07:17:10.200,771.29998779297,
2008/09/30 07:39:08.600,773.79998779297,
2008/09/30 07:41:10.000,776.39996337891,
2008/09/30 07:50:06.000,773.99993896484,
2008/09/30 07:52:11.800,771.29998779297,
2008/09/30 08:00:04.900,773.79998779297,
2008/09/30 08:09:10.600,771.59991455078,
2008/09/30 08:16:00.800,769.29998779297,
2008/09/30 08:21:04.400,771.79998779297,
2008/09/30 08:38:07.600,774.10003662109,
2008/09/30 08:48:05.900,771.40008544922,
2008/09/30 08:59:01.700,768.19995117188,
2008/09/30 09:21:10.400,770.59997558594,
2008/09/30 09:30:00.700,768.39996337891,
2008/09/30 09:44:05.300,770.5,
2008/09/30 10:16:03.000,772.70001220703,
2008/09/30 10:31:05.600,774.80010986328,
2008/09/30 10:43:04.200,772.50006103516,
2008/09/30 10:47:00.500,769.70001220703,
2008/09/30 10:57:08.800,767.19995117188,
2008/09/30 11:15:05.000,769.5,
2008/09/30 11:23:02.900,771.89996337891,
2008/09/30 11:36:10.700,774.20001220703,
2008/09/30 11:46:03.800,771.99993896484,
2008/09/30 11:58:08.400,768.69995117188,
2008/09/30 12:34:06.200,765.79998779297,
2008/09/30 12:37:00.300,768.5,
2008/09/30 12:38:03.300,765.90002441406,
2008/09/30 13:00:00.140,768.00006103516,
2008/09/30 13:01:03.100,770.40014648438,
2008/09/30 13:05:00.040,767.30004882813,
2008/09/30 13:19:04.400,769.59997558594,
2008/09/30 13:22:07.000,766.60003662109,
2008/09/30 13:28:05.300,764.29998779297,
2008/09/30 13:30:11.100,766.79998779297,
2008/09/30 13:32:02.100,768.90002441406,
2008/09/30 13:37:05.800,771.60009765625,
2008/09/30 13:45:07.600,768.69989013672,
2008/09/30 13:50:02.600,766.29992675781,
2008/09/30 13:53:06.800,768.90002441406,
2008/09/30 13:59:09.000,766.79998779297,
2008/09/30 14:06:07.500,764.40002441406,
2008/09/30 14:11:11.600,767.29998779297,
2008/09/30 14:14:01.200,769.5,
2008/09/30 14:40:04.000,767.20001220703,
2008/09/30 14:50:03.200,769.90002441406,
2008/09/30 14:55:06.900,771.99993896484,
2008/09/30 14:58:07.100,769.70001220703,
2008/09/30 15:00:02.600,767.20007324219,
2008/09/30 15:15:00.800,770.09997558594,
2008/09/30 15:42:11.700,767.79998779297,
2008/09/30 15:53:03.000,770,
2008/09/30 16:15:01.100,767.60003662109,
2008/09/30 16:17:11.000,770.10003662109,
2008/09/30 16:21:07.600,767.79992675781,
2008/09/30 16:29:10.800,765.40008544922,
2008/09/30 16:34:10.600,767.99993896484,
2008/09/30 16:36:05.800,771.29992675781,
2008/09/30 16:41:05.600,768.59997558594,
2008/09/30 16:49:03.300,770.79998779297,
2008/09/30 16:56:04.300,768.59997558594,
2008/09/30 17:05:09.100,765.60003662109,
2008/09/30 17:19:08.300,768.10003662109,
2008/09/30 17:22:02.000,770.80004882813,
2008/09/30 17:24:07.400,767.20007324219,
2008/09/30 17:26:02.800,765,
2008/09/30 17:34:01.100,767.19995117188,
2008/09/30 17:43:07.600,769.59991455078,
2008/09/30 17:47:08.200,767.09997558594,
2008/09/30 17:55:02.200,769.70001220703,
2008/09/30 18:09:07.500,772,
2008/09/30 18:17:05.400,768.70007324219,
2008/09/30 18:24:09.200,771.40002441406,
2008/09/30 18:27:02.900,774.20001220703,
2008/09/30 18:32:02.300,771.39996337891,
2008/09/30 18:39:07.100,774.89996337891,
2008/09/30 18:41:02.400,772.60003662109,
2008/09/30 19:00:02.700,770.09997558594,
2008/09/30 19:12:11.700,772.60009765625,
2008/09/30 19:35:06.500,769.89996337891,
2008/09/30 19:45:10.700,772.20001220703,
2008/09/30 19:51:02.700,774.39996337891,
2008/09/30 19:59:04.900,771.69995117188,
2008/09/30 20:11:00.800,773.89996337891,
2008/09/30 20:53:00.600,771.59991455078,
2008/09/30 21:37:10.600,773.90002441406,
2008/09/30 21:45:01.600,771.39996337891,
2008/09/30 22:07:09.400,773.89996337891,
2008/09/30 22:48:02.100,771.30010986328,
2008/09/30 22:50:07.700,774.30010986328,
2008/09/30 22:57:04.100,771.40008544922,
2008/09/30 23:04:02.800,773.90002441406,
2008/09/30 23:11:07.600,770.90008544922,
2008/09/30 23:14:01.700,774.90002441406,
2008/09/30 23:16:07.600,772.20001220703,
2008/09/30 23:19:05.500,769.89996337891,
2008/09/30 23:33:05.300,772.09997558594,
2008/09/30 23:40:00.500,774.20001220703,
2008/09/30 23:43:04.600,771.69995117188,
2008/09/30 23:46:02.400,769.39990234375,
2008/09/30 23:54:11.100,771.60003662109,
2008/10/01 00:14:07.800,774.50006103516,
2008/10/01 00:18:04.400,771.70007324219,
2008/10/01 00:31:11.600,774.29992675781,
2008/10/01 00:36:00.800,771.69995117188,
2008/10/01 00:37:07.800,768.69995117188,
2008/10/01 00:46:03.700,772.09997558594,
2008/10/01 00:56:07.000,774.80004882813,
2008/10/01 00:59:11.900,771.5,
2008/10/01 01:11:10.400,769.30004882813,
2008/10/01 01:14:08.400,767.00006103516,
2008/10/01 01:23:03.800,769.59985351563,
2008/10/01 01:38:02.810,772.59997558594,
2008/10/01 01:39:10.210,770.20001220703,
2008/10/01 01:42:04.310,766.90002441406,
2008/10/01 01:49:03.210,769.99993896484,
2008/10/01 01:51:04.510,772.29992675781,
2008/10/01 01:56:04.010,774.89996337891,
2008/10/01 02:26:05.110,771.30004882813,
2008/10/01 02:58:00.910,773.89996337891,
2008/10/01 03:05:01.510,776.39996337891,
2008/10/01 03:10:09.510,773.70001220703,
2008/10/01 04:38:06.410,776,
2008/10/01 04:52:10.310,773.49993896484,
2008/10/01 04:54:05.710,770.99993896484,
2008/10/01 05:03:08.010,773.90002441406,
2008/10/01 05:47:03.410,771.59997558594,
2008/10/01 06:01:02.710,773.70001220703,
2008/10/01 06:53:11.210,771.19995117188,
2008/10/01 07:14:05.510,769.00012207031,
2008/10/01 07:29:08.310,771.29998779297,
2008/10/01 07:33:00.710,769.00006103516,
2008/10/01 07:44:10.610,771.70007324219,
2008/10/01 08:12:07.110,768.59997558594,
2008/10/01 08:18:07.510,771.10003662109,
2008/10/01 08:19:10.410,773.70007324219,
2008/10/01 08:24:09.810,771.30004882813,
2008/10/01 08:44:06.710,768.29998779297,
2008/10/01 08:51:11.810,770.79998779297,
2008/10/01 09:01:11.110,768.00006103516,
2008/10/01 09:19:07.610,770.79998779297,
2008/10/01 09:24:11.310,768.49993896484,
2008/10/01 09:26:06.610,770.79992675781,
2008/10/01 09:32:04.910,773.10009765625,
2008/10/01 09:41:04.810,770.10003662109,
2008/10/01 10:08:07.810,768.00006103516,
2008/10/01 10:11:10.010,770.50006103516,
2008/10/01 10:19:03.510,773.00006103516,
2008/10/01 10:23:04.710,770.10003662109,
2008/10/01 10:47:08.510,767.70007324219,
2008/10/01 11:04:11.410,771,
2008/10/01 11:07:04.910,767.90002441406,
2008/10/01 11:17:08.510,765.29998779297,
2008/10/01 11:23:00.610,767.60003662109,
2008/10/01 11:24:09.710,770.60003662109,
2008/10/01 11:25:01.910,772.70001220703,
2008/10/01 11:32:11.210,770.00006103516,
2008/10/01 11:33:09.910,767.40014648438,
2008/10/01 11:42:11.110,769.69995117188,
2008/10/01 11:59:09.510,766.69995117188,
2008/10/01 12:13:03.610,769.69995117188,
2008/10/01 12:53:08.010,771.90002441406,
2008/10/01 13:00:02.910,769.69995117188,
2008/10/01 13:18:10.110,767.29998779297,
2008/10/01 13:22:00.410,764.90002441406,
2008/10/01 13:33:11.810,767.80004882813,
2008/10/01 13:38:05.410,770.29998779297,
2008/10/01 13:47:11.410,767.79998779297,
2008/10/01 14:04:00.910,770.20001220703,
2008/10/01 14:05:07.810,772.90008544922,
2008/10/01 14:08:01.310,770.60003662109,
2008/10/01 14:11:09.410,768.09997558594,
2008/10/01 14:19:07.710,770.39996337891,
2008/10/01 14:26:07.210,767.70001220703,
2008/10/01 14:29:11.610,765.19995117188,
2008/10/01 15:03:04.410,768.5,
2008/10/01 15:12:00.510,765.39996337891,
2008/10/01 15:20:02.810,767.60015869141,
2008/10/01 15:22:02.110,771.40014648438,
2008/10/01 15:35:05.310,773.69995117188,
2008/10/01 15:40:09.310,770.60003662109,
2008/10/01 15:46:07.210,773.20001220703,
2008/10/01 15:49:09.710,770.39996337891,
2008/10/01 15:51:11.310,766.29998779297,
2008/10/01 15:53:06.710,763.79998779297,
2008/10/01 15:55:01.710,761.50006103516,
2008/10/01 16:00:01.110,764.09997558594,
2008/10/01 16:04:02.010,767.20001220703,
2008/10/01 16:10:09.610,769.49993896484,
2008/10/01 16:14:01.710,772.10003662109,
2008/10/01 16:15:09.010,769.79998779297,
2008/10/01 16:19:05.910,767.40002441406,
2008/10/01 16:27:03.110,769.69995117188,
2008/10/01 16:43:09.310,767.39996337891,
2008/10/01 16:49:00.910,764.90002441406,
2008/10/01 16:50:08.110,762.00006103516,
2008/10/01 16:58:02.310,764.09997558594,
2008/10/01 17:10:10.110,761,
2008/10/01 17:13:09.810,757.89996337891,
2008/10/01 17:23:02.910,760.30004882813,
2008/10/01 17:30:08.110,757.90002441406,
2008/10/01 17:45:05.610,760.59997558594,
2008/10/01 17:52:04.810,758.10003662109,
2008/10/01 18:00:09.210,760.90008544922,
2008/10/01 18:12:02.710,758.89990234375,
2008/10/01 18:27:05.910,761.29998779297,
2008/10/01 18:51:03.110,763.79992675781,
2008/10/01 19:13:01.010,761.20007324219,
2008/10/01 19:16:01.210,758.90014648438,
2008/10/01 19:23:05.210,761.5,
2008/10/01 19:26:03.410,764.40002441406,
2008/10/01 19:32:06.310,762.00006103516,
2008/10/01 19:43:01.710,764.29998779297,
2008/10/01 19:47:02.810,767,
2008/10/01 20:48:02.610,769.60009765625,
2008/10/01 20:54:04.910,772.10003662109,
2008/10/01 21:06:09.010,769.70007324219,
2008/10/01 21:22:04.710,772.29998779297,
2008/10/01 21:39:03.510,770.10009765625,
2008/10/01 21:46:02.610,767.90008544922,
2008/10/01 22:01:01.810,770.10003662109,
2008/10/01 22:22:09.910,767.39996337891,
2008/10/01 22:43:11.510,770,
2008/10/01 22:48:09.510,767.79998779297,
2008/10/01 23:01:06.310,770.49993896484,
2008/10/01 23:03:03.210,772.79992675781,
2008/10/01 23:05:04.610,775.60003662109,
2008/10/01 23:16:04.310,773.50006103516,
2008/10/01 23:21:03.510,770.99993896484,
2008/10/01 23:28:03.310,773.89996337891,
2008/10/01 23:34:10.310,770.70007324219,
2008/10/01 23:36:07.810,767.90002441406,
2008/10/01 23:50:07.310,771.40002441406,
2008/10/01 23:58:04.810,769.10003662109,
2008/10/02 00:02:01.510,771.60003662109,
2008/10/02 00:03:08.510,769.5,
2008/10/02 00:04:07.310,767.20001220703,
2008/10/02 00:07:01.010,764.40002441406,
2008/10/02 00:13:11.510,767.5,
2008/10/02 00:15:08.810,769.60003662109,
2008/10/02 00:30:05.610,767.20007324219,
2008/10/02 00:35:11.210,764.90008544922,
2008/10/02 00:40:00.040,767.20001220703,
2008/10/02 00:45:08.110,769.39990234375,
2008/10/02 00:54:00.510,766.89990234375,
2008/10/02 00:56:06.210,763.89990234375,
2008/10/02 01:08:10.410,766.79998779297,
2008/10/02 01:14:06.610,764,
2008/10/02 01:15:09.410,760.29998779297,
2008/10/02 01:17:04.810,758,
2008/10/02 01:25:08.410,760.99993896484,
2008/10/02 01:34:04.310,763.10003662109,
2008/10/02 01:59:04.020,765.90002441406,
2008/10/02 02:05:01.920,768.20001220703,
2008/10/02 02:24:06.020,771.09997558594,
2008/10/02 02:34:03.720,768.19995117188,
2008/10/02 03:04:04.920,766,
2008/10/02 03:21:07.620,768.29998779297,
2008/10/02 03:39:04.220,770.5,
2008/10/02 03:57:02.120,768.10003662109,
2008/10/02 04:17:08.920,770.5,
2008/10/02 04:22:07.920,772.80004882813,
2008/10/02 04:23:10.420,770.29998779297,
2008/10/02 04:25:11.720,767.19995117188,
2008/10/02 04:37:05.220,765.10003662109,
2008/10/02 04:48:01.420,767.90002441406,
2008/10/02 04:51:10.020,765.49993896484,
2008/10/02 05:02:01.940,768.09991455078,
2008/10/02 05:12:01.840,765,
2008/10/02 05:43:09.560,761.90002441406,
2008/10/02 05:46:03.460,764.50006103516,
2008/10/02 05:48:09.160,768.10009765625,
2008/10/02 06:07:06.660,771,
2008/10/02 06:22:09.970,768.29998779297,
2008/10/02 06:33:01.180,770.70007324219,
2008/10/02 08:06:11.800,772.80004882813,
2008/10/02 08:17:02.900,770.39996337891,
2008/10/02 08:23:05.800,772.50006103516,
2008/10/02 08:29:08.100,769.70007324219,
2008/10/02 08:48:11.400,767.10003662109,
2008/10/02 08:59:02.900,769.70007324219,
2008/10/02 09:10:05.000,772.30010986328,
2008/10/02 09:44:07.100,769.39996337891,
2008/10/02 09:59:04.400,771.60003662109,
2008/10/02 10:08:04.100,769.09991455078,
2008/10/02 10:12:11.600,766.19989013672,
2008/10/02 10:56:02.100,764,
2008/10/02 11:03:07.000,766.90002441406,
2008/10/02 11:05:06.600,769.40002441406,
2008/10/02 11:10:02.100,766.60009765625,
2008/10/02 11:17:06.900,764.19995117188,
2008/10/02 11:46:05.500,761.89996337891,
2008/10/02 11:57:11.600,765.20001220703,
2008/10/02 12:26:07.800,767.70001220703,
2008/10/02 12:31:07.600,770.29998779297,
2008/10/02 12:51:05.900,767.39996337891,
2008/10/02 13:02:00.500,769.60003662109,
2008/10/02 13:21:09.800,772.00006103516,
2008/10/02 13:26:01.100,769.60003662109,
2008/10/02 13:30:10.600,767.19995117188,
2008/10/02 13:33:04.400,764.29998779297,
2008/10/02 14:05:01.600,767.49993896484,
2008/10/02 14:27:09.500,770.99987792969,
2008/10/02 14:29:09.000,768.09991455078,
2008/10/02 14:38:05.100,765.79998779297,
2008/10/02 14:52:05.300,762.80004882813,
2008/10/02 14:58:11.500,765.40002441406,
2008/10/02 14:59:05.800,767.59997558594,
2008/10/02 15:18:05.100,770.10003662109,
2008/10/02 15:43:00.300,767.90002441406,
2008/10/02 15:46:00.600,765.70001220703,
2008/10/02 15:47:11.900,763.10003662109,
2008/10/02 15:51:08.800,760.70001220703,
2008/10/02 15:54:06.600,757.89996337891,
2008/10/02 16:06:07.000,760.90002441406,
2008/10/02 16:20:10.900,763.70007324219,
2008/10/02 16:25:06.000,765.99993896484,
2008/10/02 16:28:03.800,763.39996337891,
2008/10/02 16:39:10.700,765.40008544922,
2008/10/02 17:05:08.600,767.60003662109,
2008/10/02 17:56:09.400,765.30004882813,
2008/10/02 18:00:06.100,762.40002441406,
2008/10/02 18:26:00.800,760,
2008/10/02 18:29:09.400,762.40002441406,
2008/10/02 18:56:10.300,764.89990234375,
2008/10/02 19:08:04.700,767.10003662109,
2008/10/02 19:46:04.500,769.90002441406,
2008/10/02 20:22:06.600,767.79992675781,
2008/10/02 20:36:11.100,770.69995117188,
2008/10/02 22:02:02.700,772.99993896484,
2008/10/02 22:12:01.500,770.89996337891,
2008/10/02 22:33:04.900,773,
2008/10/02 22:44:07.300,770.29992675781,
2008/10/02 22:54:00.400,772.70001220703,
2008/10/02 23:02:08.300,769,
2008/10/02 23:13:03.500,766.20001220703,
2008/10/02 23:17:11.000,768.79992675781,
2008/10/02 23:19:10.500,771.89990234375,
2008/10/02 23:37:02.400,768.10003662109,
2008/10/02 23:54:07.000,770.40002441406,
2008/10/03 00:03:02.900,766.99993896484,
2008/10/03 00:05:02.200,764.29998779297,
2008/10/03 00:10:06.200,766.49993896484,
2008/10/03 00:12:07.700,769.79992675781,
2008/10/03 00:18:10.100,767.59997558594,
2008/10/03 00:27:06.000,769.69995117188,
2008/10/03 00:31:02.600,767.09991455078,
2008/10/03 00:34:01.000,764.09991455078,
2008/10/03 00:38:11.100,767.29998779297,
2008/10/03 00:47:07.700,769.50012207031,
2008/10/03 01:16:06.100,767.09997558594,
2008/10/03 01:21:09.900,763.99993896484,
2008/10/03 01:26:09.200,767.09997558594,
2008/10/03 01:46:09.700,770.79998779297,
2008/10/03 01:56:08.600,768.5,
2008/10/03 02:07:06.100,771.10003662109,
2008/10/03 02:16:06.400,768.59997558594,
2008/10/03 02:26:03.900,772.09997558594,
2008/10/03 02:30:00.700,768.80004882813,
2008/10/03 02:33:09.000,765.70007324219,
2008/10/03 02:53:02.400,762.90002441406,
2008/10/03 02:57:07.600,765.30004882813,
2008/10/03 03:00:01.400,767.70001220703,
2008/10/03 03:07:10.600,765.19995117188,
2008/10/03 03:10:06.200,762.49993896484,
2008/10/03 03:19:05.300,764.59997558594,
2008/10/03 03:25:08.300,767,
2008/10/03 03:31:10.400,769.39996337891,
2008/10/03 03:33:11.700,766.59991455078,
2008/10/03 03:42:05.500,764.09997558594,
2008/10/03 03:55:03.300,766.5,
2008/10/03 03:57:08.900,769.5,
2008/10/03 04:02:04.500,767.20001220703,
2008/10/03 04:05:02.400,764.5,
2008/10/03 04:26:01.700,767.10003662109,
2008/10/03 04:28:03.200,769.80004882813,
2008/10/03 04:30:08.600,767.60003662109,
2008/10/03 04:41:10.800,765.10003662109,
2008/10/03 04:43:05.800,761.70001220703,
2008/10/03 05:06:10.600,765.00006103516,
2008/10/03 05:11:10.200,762.59997558594,
2008/10/03 05:17:08.100,765.20007324219,
2008/10/03 05:33:03.500,767.79998779297,
2008/10/03 05:44:05.700,770.30004882813,
2008/10/03 06:07:09.800,767.80004882813,
2008/10/03 06:49:05.100,764.90002441406,
2008/10/03 07:00:07.200,762.39996337891,
2008/10/03 07:03:09.600,764.89996337891,
2008/10/03 07:14:11.200,767.69995117188,
2008/10/03 07:28:06.800,765.29998779297,
2008/10/03 07:44:06.500,762.89996337891,
2008/10/03 07:48:08.000,765.5,
2008/10/03 07:51:02.100,767.79998779297,
2008/10/03 07:54:04.500,763.60009765625,
2008/10/03 08:01:09.500,767.49993896484,
2008/10/03 08:03:06.500,770.09997558594,
2008/10/03 08:10:06.500,767.10003662109,
2008/10/03 08:12:01.800,764.20001220703,
2008/10/03 08:15:06.100,761.70007324219,
2008/10/03 08:24:06.100,764.40002441406,
2008/10/03 08:59:01.200,761.30004882813,
2008/10/03 09:01:11.100,763.80004882813,
2008/10/03 09:06:11.000,766.20001220703,
2008/10/03 09:17:11.000,763.80010986328,
2008/10/03 09:34:09.400,766.20001220703,
2008/10/03 09:44:08.600,768.89996337891,
2008/10/03 09:50:11.200,771.00006103516,
2008/10/03 10:23:04.800,773.59997558594,
2008/10/03 10:49:08.400,771.09997558594,
2008/10/03 10:55:02.500,768.40002441406,
2008/10/03 11:02:05.500,772.10003662109,
2008/10/03 11:30:10.500,769.40002441406,
2008/10/03 11:40:05.200,772.09997558594,
2008/10/03 11:44:02.300,769,
2008/10/03 11:52:08.900,772.10003662109,
2008/10/03 11:56:09.800,769.10003662109,
2008/10/03 11:59:03.600,766.79998779297,
2008/10/03 12:06:09.300,768.90002441406,
2008/10/03 12:19:11.300,771,
2008/10/03 12:22:09.400,768.40008544922,
2008/10/03 12:28:11.800,766.00006103516,
2008/10/03 12:36:04.200,768.70007324219,
2008/10/03 12:37:11.500,771.29998779297,
2008/10/03 12:41:08.200,768.70001220703,
2008/10/03 12:45:00.700,766.40002441406,
2008/10/03 12:56:02.700,768.89996337891,
2008/10/03 12:57:09.600,771.49993896484,
2008/10/03 13:06:10.200,768.49993896484,
2008/10/03 13:09:08.400,766.19995117188,
2008/10/03 13:22:01.100,769,
2008/10/03 13:23:08.100,772.00006103516,
2008/10/03 13:29:06.200,769.09997558594,
2008/10/03 13:47:07.500,771.70001220703,
2008/10/03 13:51:04.100,769.00006103516,
2008/10/03 13:59:01.700,766.80004882813,
2008/10/03 14:01:07.900,763.90002441406,
2008/10/03 14:13:11.000,766.29998779297,
2008/10/03 14:31:03.600,768.50006103516,
2008/10/03 14:36:11.400,770.99993896484,
2008/10/03 15:37:11.000,773.50006103516,
2008/10/03 15:45:09.200,775.69989013672,
2008/10/03 15:54:09.700,773.30004882813,
2008/10/03 16:05:10.900,770.10009765625,
2008/10/03 16:08:08.800,767.60003662109,
2008/10/03 16:15:10.300,770.30004882813,
2008/10/03 16:24:10.600,772.70001220703,
2008/10/03 16:36:04.400,770.50006103516,
2008/10/03 16:50:00.140,772.89996337891,
2008/10/03 16:57:09.400,769.79998779297,
2008/10/03 17:36:00.600,772.10003662109,
2008/10/03 17:59:10.810,769.5,
2008/10/03 18:04:10.410,772.09997558594,
2008/10/03 18:08:07.210,769.40002441406,
2008/10/03 18:10:06.610,766.40002441406,
2008/10/03 18:22:01.210,768.79992675781,
2008/10/03 18:32:04.710,771.60003662109,
2008/10/03 19:07:09.910,769.20001220703,
2008/10/03 19:24:08.810,771.90002441406,
2008/10/03 19:45:08.210,769.49993896484,
2008/10/03 19:55:02.910,772.50012207031,
2008/10/03 20:00:06.910,769.90002441406,
2008/10/03 20:11:08.210,766.50006103516,
2008/10/03 20:17:10.010,768.80010986328,
2008/10/03 20:19:05.010,771.40014648438,
2008/10/03 20:22:05.010,774.00012207031,
2008/10/03 20:31:04.210,771.39990234375,
2008/10/03 20:36:03.710,768.59997558594,
2008/10/03 20:39:07.810,770.90002441406,
2008/10/03 20:46:07.810,767.60003662109,
2008/10/03 21:28:07.510,771,
2008/10/03 21:34:10.510,768.10003662109,
2008/10/03 21:43:04.510,770.59997558594,
2008/10/03 21:58:07.310,773.59997558594,
2008/10/03 22:06:05.110,771.19995117188,
2008/10/03 22:13:10.410,774.29992675781,
2008/10/03 22:25:05.210,776.70013427734,
2008/10/03 22:37:03.610,774.10003662109,
2008/10/03 22:38:08.410,771.10003662109,
2008/10/03 22:39:09.210,767.90002441406,
2008/10/03 22:41:10.810,765.20001220703,
2008/10/03 23:23:00.610,767.69995117188,
2008/10/03 23:28:04.110,765.29998779297,
2008/10/03 23:33:03.610,768.10009765625,
2008/10/03 23:46:00.610,765.59997558594,
2008/10/03 23:51:06.610,768.09997558594,
2008/10/04 00:09:11.910,770.20007324219,
2008/10/04 00:15:09.910,772.60003662109,
2008/10/04 01:04:04.210,775.20001220703,
2008/10/04 02:13:11.220,772.50006103516,
2008/10/04 02:18:10.620,774.80004882813,
2008/10/04 02:25:09.020,777.59997558594,
2008/10/04 02:27:06.320,775.10003662109,
2008/10/04 02:32:09.720,772.60003662109,
2008/10/04 02:41:06.520,770.29998779297,
2008/10/04 02:48:05.420,766.50006103516,
2008/10/04 02:51:09.520,768.60009765625,
2008/10/04 03:17:07.720,766.40002441406,
2008/10/04 03:47:04.820,768.5,
2008/10/04 03:56:05.120,766.09997558594,
2008/10/04 04:09:11.120,768.79998779297,
2008/10/04 04:58:10.940,766.09997558594,
2008/10/04 05:02:03.550,768.39996337891,
2008/10/04 05:06:04.250,770.90002441406,
2008/10/04 05:19:05.960,768.59997558594,
2008/10/04 05:44:06.580,766.5,
2008/10/04 05:53:02.480,768.59997558594,
2008/10/04 06:08:04.980,770.99993896484,
2008/10/04 06:20:01.180,773.50006103516,
2008/10/04 06:39:05.280,775.99993896484,
2008/10/04 06:41:04.680,773.59997558594,
2008/10/04 06:46:08.680,771.10009765625,
2008/10/04 06:58:08.080,773.70001220703,
2008/10/04 07:02:04.980,770.40002441406,
2008/10/04 07:10:11.790,767.79998779297,
2008/10/04 07:16:05.390,770.10003662109,
2008/10/04 07:35:04.490,772.29998779297,
2008/10/04 07:48:00.700,774.70001220703,
2008/10/04 07:52:03.700,772.00006103516,
2008/10/04 08:00:09.800,774.69995117188,
2008/10/04 08:11:11.100,772.20001220703,
2008/10/04 08:20:07.600,774.70007324219,
2008/10/04 08:39:01.000,771.80004882813,
2008/10/04 08:53:11.100,774.60003662109,
2008/10/04 09:00:11.700,771.60003662109,
2008/10/04 09:06:09.600,773.70013427734,
2008/10/04 09:08:08.800,776.10009765625,
2008/10/04 09:12:11.700,773.40008544922,
2008/10/04 09:15:03.500,771,
2008/10/04 09:29:00.040,773.60003662109,
2008/10/04 09:35:06.600,770.49993896484,
2008/10/04 09:44:06.800,773.20001220703,
2008/10/04 09:50:04.900,770.39996337891,
2008/10/04 10:04:04.300,773.29992675781,
2008/10/04 10:05:11.700,776.09997558594,
2008/10/04 10:10:01.400,774.00006103516,
2008/10/04 10:19:06.200,776.5,
2008/10/04 10:22:10.600,774.09985351563,
2008/10/04 10:32:04.700,776.39996337891,
2008/10/04 10:35:02.700,774.29992675781,
2008/10/04 11:26:03.400,776.49993896484,
2008/10/04 11:51:08.900,773.90002441406,
2008/10/04 11:53:10.700,771.20001220703,
2008/10/04 12:01:02.100,774,
2008/10/04 12:12:04.300,770.89996337891,
2008/10/04 12:15:02.000,768.20001220703,
2008/10/04 12:20:06.200,771.5,
2008/10/04 12:27:07.900,773.90002441406,
2008/10/04 12:33:08.300,771.59997558594,
2008/10/04 12:36:02.000,768.69995117188,
2008/10/04 12:43:02.400,771.20001220703,
2008/10/04 12:48:11.000,773.50006103516,
2008/10/04 13:05:01.200,770.49993896484,
2008/10/04 13:07:11.000,772.89996337891,
2008/10/04 13:29:04.200,775.90002441406,
2008/10/04 13:32:08.400,772.90002441406,
2008/10/04 13:42:10.100,775.69989013672,
2008/10/04 13:45:04.400,772.29992675781,
2008/10/04 13:47:10.100,769.49993896484,
2008/10/04 13:50:04.100,766.60003662109,
2008/10/04 13:52:09.900,770.29998779297,
2008/10/04 13:54:05.300,773,
2008/10/04 13:56:06.700,775.79998779297,
2008/10/04 14:00:03.400,773.29998779297,
2008/10/04 14:01:10.600,770.70001220703,
2008/10/04 14:03:01.500,768.19995117188,
2008/10/04 14:04:08.500,764.99993896484,
2008/10/04 14:07:06.700,767.19995117188,
2008/10/04 14:09:08.100,769.69995117188,
2008/10/04 14:11:09.800,772.09991455078,
2008/10/04 14:23:08.400,768.69995117188,
2008/10/04 14:29:06.300,770.90002441406,
2008/10/04 14:44:03.600,773.5,
2008/10/04 14:45:06.500,776.19995117188,
2008/10/04 14:47:01.700,774.09997558594,
2008/10/04 14:48:04.700,771.79998779297,
2008/10/04 15:04:10.400,774.09991455078,
2008/10/04 15:11:09.400,776.20001220703,
2008/10/04 15:14:03.400,772.60003662109,
2008/10/04 15:19:06.900,770.39996337891,
2008/10/04 15:29:02.500,773.60015869141,
2008/10/04 15:31:02.000,776.50012207031,
2008/10/04 15:38:01.100,774.29998779297,
2008/10/04 15:51:03.800,777.60003662109,
2008/10/04 15:54:07.900,774.90008544922,
2008/10/04 15:57:05.800,772.20001220703,
2008/10/04 16:03:04.200,774.5,
2008/10/04 16:05:08.000,776.89996337891,
2008/10/04 16:18:11.000,774.69995117188,
2008/10/04 16:44:10.600,776.99993896484,
2008/10/04 16:48:11.200,779.20001220703,
2008/10/04 16:55:01.400,776.69995117188,
2008/10/04 17:10:10.100,779.39996337891,
2008/10/04 17:31:10.200,777.09997558594,
2008/10/04 17:52:00.100,774.89996337891,
2008/10/04 17:59:09.600,777.5,
2008/10/04 18:24:01.400,775.30004882813,
2008/10/04 18:31:04.700,777.49987792969,
2008/10/04 18:35:01.100,774.99987792969,
2008/10/04 18:37:02.600,772.09997558594,
2008/10/04 18:38:01.100,769.90002441406,
2008/10/04 18:45:04.900,773,
2008/10/04 18:56:07.000,776.29998779297,
2008/10/04 18:58:08.500,778.80004882813,
2008/10/04 19:00:03.600,776.20001220703,
2008/10/04 19:01:10.700,774,
2008/10/04 19:10:11.200,770.40002441406,
2008/10/04 19:13:05.300,768.20001220703,
2008/10/04 19:16:09.800,771,
2008/10/04 19:18:04.800,774.39996337891,
2008/10/04 19:19:11.700,777.59997558594,
2008/10/04 19:33:07.000,774.99993896484,
2008/10/04 19:35:08.400,772.79992675781,
2008/10/04 19:42:07.500,774.89996337891,
2008/10/04 19:59:01.700,772.59997558594,
2008/10/04 20:06:11.400,775.79998779297,
2008/10/04 20:16:10.500,773.20001220703,
2008/10/04 20:24:03.500,776.09997558594,
2008/10/04 20:26:08.800,779.10003662109,
2008/10/04 20:27:11.900,777,
2008/10/04 20:29:03.000,774.10003662109,
2008/10/04 20:34:10.700,771.79998779297,
2008/10/04 20:45:03.700,769.60003662109,
2008/10/04 21:03:04.300,772.59997558594,
2008/10/04 21:09:06.700,774.90002441406,
2008/10/04 21:20:03.700,777.09997558594,
2008/10/04 22:01:10.300,779.29998779297,
2008/10/04 22:24:01.500,776.89996337891,
2008/10/04 23:04:03.600,774.40002441406,
2008/10/04 23:20:08.900,776.90002441406,
2008/10/05 00:06:00.700,774.59997558594,
2008/10/05 00:34:05.900,776.70001220703,
2008/10/05 00:39:05.200,774.20007324219,
2008/10/05 01:53:11.400,777.40002441406,
2008/10/05 02:04:02.500,775.09997558594,
2008/10/05 02:56:06.400,777.80004882813,
2008/10/05 03:14:07.800,775.49993896484,
2008/10/05 03:16:09.100,772.5,
2008/10/05 03:31:05.200,774.69982910156,
2008/10/05 03:36:05.100,772.29986572266,
2008/10/05 03:47:07.200,774.70007324219,
2008/10/05 04:09:08.600,772.59991455078,
2008/10/05 04:12:02.300,775.09991455078,
2008/10/05 04:15:06.400,772.5,
2008/10/05 04:22:11.500,770.10003662109,
2008/10/05 04:26:07.700,767.80004882813,
2008/10/05 04:29:01.700,770.5,
2008/10/05 04:38:02.600,773.20001220703,
2008/10/05 04:39:09.500,775.60003662109,
2008/10/05 04:47:07.300,773.00006103516,
2008/10/05 05:02:06.500,770.39996337891,
2008/10/05 05:05:00.400,766.80004882813,
2008/10/05 05:21:05.900,769.20001220703,
2008/10/05 06:01:04.700,771.70001220703,
2008/10/05 06:06:08.000,774.20001220703,
2008/10/05 06:10:10.400,776.30004882813,
2008/10/05 06:39:03.200,774.09997558594,
2008/10/05 06:51:07.200,776.29998779297,
2008/10/05 07:06:03.900,773.10003662109,
2008/10/05 07:10:10.900,770.80004882813,
2008/10/05 07:19:11.700,773,
2008/10/05 07:21:07.000,775.40002441406,
2008/10/05 07:33:01.600,773.00006103516,
2008/10/05 07:34:08.400,770.40002441406,
2008/10/05 07:36:09.700,767.60003662109,
2008/10/05 07:38:00.900,765.09997558594,
2008/10/05 07:39:08.300,761.09997558594,
2008/10/05 07:48:04.900,763.40002441406,
2008/10/05 08:02:03.600,760.70001220703,
2008/10/05 08:24:01.700,758.09997558594,
2008/10/05 08:48:10.600,761.59997558594,
2008/10/05 08:52:11.100,764.00006103516,
2008/10/05 09:23:09.200,766.40002441406,
2008/10/05 09:30:06.300,768.50006103516,
2008/10/05 09:33:04.800,771.50006103516,
2008/10/05 09:38:04.000,773.90008544922,
2008/10/05 09:45:07.200,771.5,
2008/10/05 09:53:00.040,774.29998779297,
2008/10/05 09:59:09.000,771.19995117188,
2008/10/05 10:07:10.800,773.59991455078,
2008/10/05 10:13:02.800,775.70007324219,
2008/10/05 10:26:09.100,778.39996337891,
2008/10/05 10:39:06.600,776.20001220703,
2008/10/05 11:04:08.000,773.80004882813,
2008/10/05 11:16:08.600,776.29998779297,
2008/10/05 12:32:04.900,773.29998779297,
2008/10/05 12:58:04.100,771.10003662109,
2008/10/05 13:13:01.100,773.20001220703,
2008/10/05 13:16:09.600,771.10003662109,
2008/10/05 13:20:05.800,768.70001220703,
2008/10/05 13:30:04.900,766.29998779297,
2008/10/05 13:32:06.300,769.20001220703,
2008/10/05 13:37:05.700,771.40002441406,
2008/10/05 13:55:06.500,769,
2008/10/05 14:04:07.300,766.80004882813,
2008/10/05 14:09:10.800,770.40002441406,
2008/10/05 14:12:04.500,772.79998779297,
2008/10/05 14:16:01.100,770.79992675781,
2008/10/05 14:34:07.500,768.29992675781,
2008/10/05 14:39:01.400,770.80017089844,
2008/10/05 14:48:02.600,768.59997558594,
2008/10/05 15:19:01.900,771.39996337891,
2008/10/05 15:22:04.200,768.99993896484,
2008/10/05 15:26:00.800,766.09997558594,
2008/10/05 15:30:01.600,768.49993896484,
2008/10/05 15:31:10.800,771.09997558594,
2008/10/05 15:39:09.100,767.89996337891,
2008/10/05 15:56:11.000,770.10003662109,
2008/10/05 16:00:07.200,767.40002441406,
2008/10/05 16:50:00.900,764.40008544922,
2008/10/05 17:06:07.100,767.79992675781,
2008/10/05 17:11:04.400,764.79992675781,
2008/10/05 17:26:02.800,767.70001220703,
2008/10/05 17:27:10.100,770.09997558594,
2008/10/05 17:30:08.400,767.09997558594,
2008/10/05 17:34:05.300,764.70007324219,
2008/10/05 17:38:01.900,767.90002441406,
2008/10/05 18:06:02.100,765.70001220703,
2008/10/05 18:13:11.100,762.80004882813,
2008/10/05 18:21:09.400,765.50006103516,
2008/10/05 18:27:11.800,767.70007324219,
2008/10/05 18:58:06.100,765.30004882813,
2008/10/05 19:05:00.400,768.79992675781,
2008/10/05 19:07:01.900,771.59997558594,
2008/10/05 19:09:07.800,769.09991455078,
2008/10/05 20:22:09.300,766.99993896484,
2008/10/05 20:36:00.900,763.79992675781,
2008/10/05 20:40:02.000,765.90002441406,
2008/10/05 20:43:04.000,768.20007324219,
2008/10/05 20:46:04.400,771.00012207031,
2008/10/05 20:48:10.000,768.79998779297,
2008/10/05 20:51:07.900,766.29992675781,
2008/10/05 20:58:03.200,768.39996337891,
2008/10/05 20:59:10.300,771.59997558594,
2008/10/05 21:02:08.400,769,
2008/10/05 21:04:09.800,766.29998779297,
2008/10/05 21:07:03.800,763.70001220703,
2008/10/05 21:16:04.000,766.00012207031,
2008/10/05 21:19:01.900,768.60003662109,
2008/10/05 21:25:10.500,766.40002441406,
2008/10/05 21:34:06.300,768.60009765625,
2008/10/05 21:42:04.200,771.29998779297,
2008/10/05 21:52:07.800,768.89996337891,
2008/10/05 21:55:05.400,766.20007324219,
2008/10/05 21:59:02.000,768.50012207031,
2008/10/05 22:02:10.900,771.00006103516,
2008/10/05 22:22:06.900,773.10015869141,
2008/10/05 23:10:09.600,770.80004882813,
2008/10/05 23:24:03.800,773.5,
2008/10/05 23:29:03.700,770.60003662109,
2008/10/05 23:39:11.400,767.40008544922,
2008/10/05 23:45:09.900,764.89990234375,
2008/10/05 23:57:08.500,767.5,
2008/10/06 00:02:03.400,769.90002441406,
2008/10/06 00:28:06.000,766.90002441406,
2008/10/06 00:32:03.300,769.29998779297,
2008/10/06 00:50:09.900,766.60009765625,
2008/10/06 01:01:01.300,768.90002441406,
2008/10/06 01:29:10.000,765.80004882813,
2008/10/06 01:38:06.100,768.79998779297,
2008/10/06 01:40:11.700,771.5,
2008/10/06 01:43:05.400,768.70001220703,
2008/10/06 01:45:02.500,766.40002441406,
2008/10/06 01:52:06.500,769.10003662109,
2008/10/06 02:11:11.500,766.90002441406,
2008/10/06 02:28:03.600,770.19995117188,
2008/10/06 02:37:00.040,767.29998779297,
2008/10/06 02:44:09.400,769.70001220703,
2008/10/06 02:50:03.000,772.20001220703,
2008/10/06 02:55:06.700,769.39990234375,
2008/10/06 03:48:03.600,771.50006103516,
2008/10/06 03:51:10.300,767.90008544922,
2008/10/06 03:55:07.000,765.40002441406,
2008/10/06 04:09:07.300,767.49993896484,
2008/10/06 04:37:07.400,770.20001220703,
2008/10/06 04:45:00.900,772.39990234375,
2008/10/06 04:58:01.800,774.90008544922,
2008/10/06 05:11:03.500,777.09997558594,
2008/10/06 05:15:06.200,774.89996337891,
2008/10/06 05:21:02.700,772.69995117188,
2008/10/06 05:38:01.600,770.49993896484,
2008/10/06 05:42:06.900,773.20007324219,
2008/10/06 06:50:00.700,775.80004882813,
2008/10/06 06:54:08.000,773.30010986328,
2008/10/06 07:39:02.000,775.40008544922,
2008/10/06 07:41:01.400,773.20007324219,
2008/10/06 07:50:08.200,775.89996337891,
2008/10/06 07:59:03.900,773.5,
2008/10/06 08:05:01.700,771.10003662109,
2008/10/06 08:09:07.200,767.79998779297,
2008/10/06 08:11:02.400,765.29998779297,
2008/10/06 08:22:08.500,767.70007324219,
2008/10/06 08:34:02.700,765.40002441406,
2008/10/06 08:45:04.300,763.00006103516,
2008/10/06 08:59:01.100,760.79992675781,
2008/10/06 09:04:04.600,764.30004882813,
2008/10/06 09:05:11.700,767.00006103516,
2008/10/06 09:17:10.100,769.90002441406,
2008/10/06 09:23:08.400,766.80004882813,
2008/10/06 09:35:08.300,769.59997558594,
2008/10/06 09:41:04.200,766.60003662109,
2008/10/06 10:29:07.300,769.10009765625,
2008/10/06 10:56:03.400,766.20007324219,
2008/10/06 11:02:09.700,768.60003662109,
2008/10/06 11:11:06.400,766.39996337891,
2008/10/06 11:18:10.100,768.70001220703,
2008/10/06 11:45:11.700,765.90002441406,
2008/10/06 12:02:00.800,768.00006103516,
2008/10/06 12:42:09.200,765.90002441406,
2008/10/06 12:52:08.300,768.20001220703,
2008/10/06 13:15:09.400,770.60003662109,
2008/10/06 13:25:03.200,767.79998779297,
2008/10/06 13:28:10.200,770.09997558594,
2008/10/06 13:57:03.000,767.70001220703,
2008/10/06 13:58:05.900,765.30004882813,
2008/10/06 14:11:03.100,767.70001220703,
2008/10/06 14:13:08.600,770.69995117188,
2008/10/06 14:15:05.600,773.19995117188,
2008/10/06 14:20:09.500,775.20001220703,
2008/10/06 14:22:11.000,772.20001220703,
2008/10/06 14:32:08.000,775.20001220703,
2008/10/06 14:35:01.900,772.60003662109,
2008/10/06 14:36:08.900,769.70001220703,
2008/10/06 14:46:08.000,772.80010986328,
2008/10/06 14:50:05.000,770.40002441406,
2008/10/06 15:04:05.600,773.00006103516,
2008/10/06 15:12:08.700,770.40002441406,
2008/10/06 15:15:02.500,774.20001220703,
2008/10/06 15:17:02.000,771.89996337891,
2008/10/06 15:20:10.400,768.50006103516,
2008/10/06 15:27:11.300,771.19995117188,
2008/10/06 15:32:00.040,768.99993896484,
2008/10/06 15:57:02.200,766.89996337891,
2008/10/06 16:00:08.700,769.19995117188,
2008/10/06 16:02:09.800,771.60003662109,
2008/10/06 16:08:03.300,769.39996337891,
2008/10/06 16:11:01.800,766.99993896484,
2008/10/06 16:32:06.800,769.00006103516,
2008/10/06 16:38:03.300,771.29998779297,
2008/10/06 16:41:05.600,769.20001220703,
2008/10/06 16:45:02.200,766.80004882813,
2008/10/06 16:52:02.600,770.20007324219,
2008/10/06 16:54:08.200,767.70007324219,
2008/10/06 16:56:05.000,765.20001220703,
2008/10/06 17:06:02.700,763.09997558594,
2008/10/06 17:10:10.200,765.40002441406,
2008/10/06 17:21:01.700,763,
2008/10/06 17:24:10.000,760.40002441406,
2008/10/06 17:30:11.000,757.50006103516,
2008/10/06 17:40:05.500,760.09997558594,
2008/10/06 17:49:05.500,757.70001220703,
2008/10/06 18:07:06.700,760.79998779297,
2008/10/06 18:17:04.900,763.10003662109,
2008/10/06 18:21:02.000,765.79998779297,
2008/10/06 18:43:03.800,768.70001220703,
2008/10/06 19:15:10.200,766,
2008/10/06 19:21:06.300,763.40008544922,
2008/10/06 19:24:06.500,766.10003662109,
2008/10/06 19:44:11.900,768.39996337891,
2008/10/06 19:58:03.300,771.20001220703,
2008/10/06 20:01:01.400,768.90002441406,
2008/10/06 20:09:09.700,766.60003662109,
2008/10/06 20:12:08.000,763.29998779297,
2008/10/06 20:30:04.500,760.60003662109,
2008/10/06 20:51:09.500,758.50006103516,
2008/10/06 20:56:08.900,760.79998779297,
2008/10/06 21:00:10.200,763.99993896484,
2008/10/06 21:05:08.100,766.59991455078,
2008/10/06 21:14:00.400,769.09997558594,
2008/10/06 21:46:05.700,766.19995117188,
2008/10/06 21:48:11.400,768.39990234375,
2008/10/06 21:51:09.600,771.29992675781,
2008/10/06 21:54:03.700,773.60003662109,
2008/10/06 22:05:09.500,771,
2008/10/06 22:13:08.700,774.20007324219,
2008/10/06 22:16:00.700,771.59997558594,
2008/10/06 22:18:06.400,774.69995117188,
2008/10/06 23:24:09.600,771.59997558594,
2008/10/06 23:44:03.500,773.90002441406,
2008/10/06 23:48:04.600,770.90008544922,
2008/10/07 00:03:07.600,773.19995117188,
2008/10/07 00:06:09.800,770.5,
2008/10/07 00:36:11.400,773.60003662109,
2008/10/07 00:55:01.200,775.70007324219,
2008/10/07 01:10:07.000,773.50006103516,
2008/10/07 01:36:02.500,771.20007324219,
2008/10/07 01:59:02.500,773.70001220703,
2008/10/07 02:06:07.800,771.19995117188,
2008/10/07 02:11:07.600,774.00006103516,
2008/10/07 02:49:01.100,777,
2008/10/07 02:57:02.500,774.70001220703,
2008/10/07 03:09:07.900,772.59991455078,
2008/10/07 03:24:04.900,775.10003662109,
2008/10/07 03:42:01.400,772.59997558594,
2008/10/07 03:46:07.000,770.39996337891,
2008/10/07 03:51:02.300,773.09997558594,
2008/10/07 03:54:10.700,775.70007324219,
2008/10/07 03:55:09.400,777.80010986328,
2008/10/07 03:57:08.700,774.90008544922,
2008/10/07 04:00:02.600,771.90008544922,
2008/10/07 04:02:04.300,769.49993896484,
2008/10/07 04:07:02.000,771.69995117188,
2008/10/07 04:10:07.100,774.5,
2008/10/07 04:25:03.300,772.10003662109,
2008/10/07 04:36:05.500,769.19995117188,
2008/10/07 04:38:06.700,766.19995117188,
2008/10/07 04:48:05.500,768.60009765625,
2008/10/07 04:49:08.400,771.50006103516,
2008/10/07 04:51:07.700,774.90008544922,
2008/10/07 05:14:04.200,772.69995117188,
2008/10/07 05:15:07.000,769.79998779297,
2008/10/07 05:17:02.000,767.20001220703,
2008/10/07 05:20:10.200,769.40002441406,
2008/10/07 05:21:08.800,771.60003662109,
2008/10/07 05:22:11.600,773.90002441406,
2008/10/07 05:30:04.600,771.20001220703,
2008/10/07 05:51:09.700,768.90008544922,
2008/10/07 06:00:10.200,771.90002441406,
2008/10/07 06:18:10.900,769.80004882813,
2008/10/07 06:19:09.500,767.70007324219,
2008/10/07 06:21:04.500,765.00006103516,
2008/10/07 06:26:08.500,767.60003662109,
2008/10/07 06:31:07.900,770.19989013672,
2008/10/07 07:59:10.400,772.79992675781,
2008/10/07 08:38:07.000,770.20001220703,
2008/10/07 08:48:10.100,772.40002441406,
2008/10/07 09:15:06.200,769.70001220703,
2008/10/07 09:20:10.300,767.09997558594,
2008/10/07 09:30:00.200,769.70001220703,
2008/10/07 09:33:02.500,772.10003662109,
2008/10/07 09:39:01.200,774.89996337891,
2008/10/07 09:42:03.300,771.69995117188,
2008/10/07 09:44:08.700,769.19995117188,
2008/10/07 10:12:05.400,771.29992675781,
2008/10/07 10:47:00.400,768.20007324219,
2008/10/07 10:53:11.300,765.99993896484,
2008/10/07 10:57:03.600,763.59997558594,
2008/10/07 11:03:09.600,766.5,
2008/10/07 11:06:03.600,763.59997558594,
2008/10/07 11:08:09.700,761.20001220703,
2008/10/07 11:32:02.300,759,
2008/10/07 11:35:00.300,756.20001220703,
2008/10/07 11:38:00.600,758.60003662109,
2008/10/07 11:39:11.900,761.80004882813,
2008/10/07 11:41:09.200,764.70001220703,
2008/10/07 11:43:04.700,767.5,
2008/10/07 11:46:02.600,765,
2008/10/07 11:51:01.900,761.80004882813,
2008/10/07 11:53:03.300,758.70001220703,
2008/10/07 11:54:10.100,755.90008544922,
2008/10/07 11:56:01.100,753.40008544922,
2008/10/07 12:01:10.800,756.60009765625,
2008/10/07 12:03:01.700,759.40002441406,
2008/10/07 12:04:04.800,761.90002441406,
2008/10/07 12:15:05.600,759.59997558594,
2008/10/07 12:19:02.200,757.09997558594,
2008/10/07 12:34:05.300,760.40014648438,
2008/10/07 12:35:01.800,762.70013427734,
2008/10/07 12:41:03.900,760.20001220703,
2008/10/07 13:00:02.800,763.90002441406,
2008/10/07 13:09:08.200,761.60003662109,
2008/10/07 13:22:01.200,764.20001220703,
2008/10/07 13:29:11.000,761.60003662109,
2008/10/07 13:32:00.500,764.90008544922,
2008/10/07 13:46:08.900,762.60003662109,
2008/10/07 14:04:01.500,765.29998779297,
2008/10/07 15:32:06.500,763.20007324219,
2008/10/07 15:38:04.900,760.29998779297,
2008/10/07 15:40:04.700,757.79998779297,
2008/10/07 15:46:11.200,760.90002441406,
2008/10/07 15:59:00.400,758.20001220703,
2008/10/07 16:00:07.000,761.90002441406,
2008/10/07 16:14:11.000,759.5,
2008/10/07 16:17:11.000,756.79986572266,
2008/10/07 16:27:08.100,759.09997558594,
2008/10/07 16:46:03.600,762.19989013672,
2008/10/07 16:51:02.900,759.60003662109,
2008/10/07 16:59:10.400,757.40002441406,
2008/10/07 17:02:04.000,754.39996337891,
2008/10/07 17:06:09.400,751.79998779297,
2008/10/07 17:11:10.500,754.90002441406,
2008/10/07 17:13:05.100,757.40002441406,
2008/10/07 17:15:00.300,760,
2008/10/07 17:23:03.800,757.29992675781,
2008/10/07 17:32:00.300,760.30004882813,
2008/10/07 17:33:11.800,762.60003662109,
2008/10/07 17:38:11.500,759.90002441406,
2008/10/07 17:41:05.100,757.40002441406,
2008/10/07 17:47:11.700,759.40008544922,
2008/10/07 17:58:03.000,762,
2008/10/07 18:04:00.600,759.19995117188,
2008/10/07 18:14:03.500,756.90008544922,
2008/10/07 18:23:05.800,758.99993896484,
2008/10/07 18:55:04.900,761.09991455078,
2008/10/07 19:05:08.600,758.40002441406,
2008/10/07 19:17:09.300,755.09997558594,
2008/10/07 19:25:01.000,757.5,
2008/10/07 19:30:01.100,760.29998779297,
2008/10/07 19:36:03.000,763.09997558594,
2008/10/07 19:39:01.100,760.49993896484,
2008/10/07 19:43:08.000,757.49993896484,
2008/10/07 19:54:09.600,760.40002441406,
2008/10/07 20:12:06.600,763.80004882813,
2008/10/07 20:14:06.200,761.60003662109,
2008/10/07 20:24:04.600,758.99993896484,
2008/10/07 20:45:09.900,761.5,
2008/10/07 20:56:10.800,758.59997558594,
2008/10/07 20:58:06.500,756.20001220703,
2008/10/07 21:06:04.600,759.00012207031,
2008/10/07 21:27:09.200,756.20001220703,
2008/10/07 21:29:10.700,753.60003662109,
2008/10/07 21:46:02.700,756.19989013672,
2008/10/07 21:51:04.100,758.70001220703,
2008/10/07 21:57:10.900,761.09997558594,
2008/10/07 22:03:02.600,763.29998779297,
2008/10/07 22:07:03.400,760.79998779297,
2008/10/07 22:55:01.610,763.29992675781,
2008/10/07 23:02:05.210,760.59991455078,
2008/10/07 23:04:02.310,762.99993896484,
2008/10/07 23:11:05.610,760.60009765625,
2008/10/07 23:27:07.010,763.00006103516,
2008/10/07 23:43:06.810,760.70001220703,
2008/10/08 00:46:02.610,763.39996337891,
2008/10/08 00:49:00.910,760.5,
2008/10/08 00:54:04.810,758.20001220703,
2008/10/08 01:03:00.810,760.70001220703,
2008/10/08 01:03:11.410,763.20001220703,
2008/10/08 01:06:03.310,759.79998779297,
2008/10/08 01:16:02.110,762.20007324219,
2008/10/08 01:17:11.110,759.79998779297,
2008/10/08 01:19:10.210,757.20001220703,
2008/10/08 01:23:02.410,753.70001220703,
2008/10/08 01:25:08.010,756.09997558594,
2008/10/08 01:28:06.110,758.79998779297,
2008/10/08 01:30:07.710,761.20007324219,
2008/10/08 01:33:02.010,759,
2008/10/08 01:47:10.010,756.79998779297,
2008/10/08 01:55:03.610,759.59997558594,
2008/10/08 02:24:02.110,756.59991455078,
2008/10/08 02:27:09.110,760.39996337891,
2008/10/08 02:33:11.510,758.20001220703,
2008/10/08 02:35:02.510,754.79998779297,
2008/10/08 02:42:02.910,758.10003662109,
2008/10/08 02:43:09.910,760.70001220703,
2008/10/08 02:47:02.310,758.40002441406,
2008/10/08 02:51:09.010,755.60003662109,
2008/10/08 02:54:11.410,758.20001220703,
2008/10/08 03:01:01.810,760.79992675781,
2008/10/08 03:03:07.810,757.99993896484,
2008/10/08 03:13:00.510,760.20007324219,
2008/10/08 03:16:09.010,757.79998779297,
2008/10/08 03:25:10.710,760.5,
2008/10/08 03:35:03.410,757.59997558594,
2008/10/08 03:37:08.810,754.89996337891,
2008/10/08 03:42:08.610,757.10003662109,
2008/10/08 03:54:08.510,759.50006103516,
2008/10/08 03:58:09.210,756.70007324219,
2008/10/08 04:05:03.710,758.80004882813,
2008/10/08 04:07:05.410,761.30004882813,
2008/10/08 04:17:08.410,758.70001220703,
2008/10/08 04:21:05.510,756.20001220703,
2008/10/08 04:35:05.410,759.39996337891,
2008/10/08 04:41:11.710,761.79992675781,
2008/10/08 04:44:06.210,759.39996337891,
2008/10/08 04:48:07.210,756.90002441406,
2008/10/08 04:53:06.210,759.5,
2008/10/08 04:55:07.610,761.90002441406,
2008/10/08 05:00:07.310,759.80004882813,
2008/10/08 05:05:06.310,756.99993896484,
2008/10/08 05:07:01.510,759.69989013672,
2008/10/08 05:19:00.810,761.70001220703,
2008/10/08 05:35:02.110,758.89996337891,
2008/10/08 05:44:11.110,761.79992675781,
2008/10/08 05:49:10.610,759.5,
2008/10/08 06:00:02.010,761.89996337891,
2008/10/08 06:02:07.810,759.59997558594,
2008/10/08 06:06:00.510,756.90002441406,
2008/10/08 06:12:01.210,759.79998779297,
2008/10/08 06:42:02.910,757.59997558594,
2008/10/08 06:50:09.210,760.00006103516,
2008/10/08 07:04:00.810,763.20001220703,
2008/10/08 07:06:06.410,760.59997558594,
2008/10/08 07:09:04.410,757.70001220703,
2008/10/08 07:15:06.710,760.19995117188,
2008/10/08 07:23:08.410,758.09997558594,
2008/10/08 07:29:07.010,760.60003662109,
2008/10/08 08:06:00.710,757.49993896484,
2008/10/08 08:15:06.910,759.80004882813,
2008/10/08 08:24:02.610,762.40002441406,
2008/10/08 08:27:00.910,759.59997558594,
2008/10/08 08:38:02.810,762.29998779297,
2008/10/08 08:46:05.310,760.09991455078,
2008/10/08 09:12:10.310,756.70001220703,
2008/10/08 09:37:05.910,758.79998779297,
2008/10/08 09:42:05.610,756.19995117188,
2008/10/08 09:45:10.010,758.69995117188,
2008/10/08 09:57:08.910,760.89996337891,
2008/10/08 10:32:09.010,763.09997558594,
2008/10/08 10:40:06.610,760.89996337891,
2008/10/08 10:45:00.040,758.70001220703,
2008/10/08 11:01:05.610,756.20001220703,
2008/10/08 11:07:02.210,758.39996337891,
2008/10/08 11:13:00.410,760.5,
2008/10/08 11:20:09.710,763.40002441406,
2008/10/08 11:35:02.910,765.60003662109,
2008/10/08 11:48:09.510,763,
2008/10/08 12:00:03.610,765.39996337891,
2008/10/08 12:03:11.710,767.79998779297,
2008/10/08 12:12:07.910,765.60003662109,
2008/10/08 12:20:01.110,762.79998779297,
2008/10/08 12:25:01.010,759.89996337891,
2008/10/08 12:27:00.710,756.89996337891,
2008/10/08 12:32:00.210,759.20001220703,
2008/10/08 12:34:02.010,761.90002441406,
2008/10/08 12:35:02.910,764.29998779297,
2008/10/08 12:38:07.610,762.09997558594,
2008/10/08 12:43:02.610,760,
2008/10/08 12:44:09.310,756.89996337891,
2008/10/08 12:48:10.310,759.59997558594,
2008/10/08 12:52:03.010,763.00006103516,
2008/10/08 12:57:06.510,760.70001220703,
2008/10/08 13:35:09.410,763.90002441406,
2008/10/08 13:38:03.310,760.90008544922,
2008/10/08 13:42:10.610,758.10003662109,
2008/10/08 14:02:11.010,760.19995117188,
2008/10/08 14:06:04.010,757.49993896484,
2008/10/08 14:13:07.910,754.79998779297,
2008/10/08 14:16:05.810,752.50006103516,
2008/10/08 14:22:00.040,755.90008544922,
2008/10/08 14:23:11.310,759.50006103516,
2008/10/08 14:28:10.810,757.20001220703,
2008/10/08 14:30:05.710,754.40002441406,
2008/10/08 14:32:07.010,751,
2008/10/08 14:37:00.710,753.19995117188,
2008/10/08 14:41:08.110,750.39996337891,
2008/10/08 14:43:03.510,746.79998779297,
2008/10/08 14:44:06.210,744.40002441406,
2008/10/08 14:45:09.110,741.30004882813,
2008/10/08 14:50:08.910,744.30004882813,
2008/10/08 14:52:10.110,747.30004882813,
2008/10/08 14:56:10.910,749.90002441406,
2008/10/08 15:02:07.510,752.19995117188,
2008/10/08 15:05:05.710,749.99993896484,
2008/10/08 15:18:08.810,752.20007324219,
2008/10/08 15:27:03.310,754.80004882813,
2008/10/08 15:43:00.710,757.89996337891,
2008/10/08 15:47:05.610,760.40002441406,
2008/10/08 15:58:07.710,762.79998779297,
2008/10/08 16:01:01.310,766,
2008/10/08 16:35:02.110,768.10009765625,
2008/10/08 16:45:07.210,765.59991455078,
2008/10/08 16:48:05.410,762.69995117188,
2008/10/08 16:52:01.010,759.79992675781,
2008/10/08 16:56:08.510,762.70001220703,
2008/10/08 17:06:00.910,765.09997558594,
2008/10/08 17:36:01.810,762.80004882813,
2008/10/08 17:37:08.910,759.90008544922,
2008/10/08 17:48:11.010,762.29998779297,
2008/10/08 18:02:10.410,759.89996337891,
2008/10/08 18:06:11.510,762.39996337891,
2008/10/08 18:53:07.010,760.39990234375,
2008/10/08 18:56:09.110,763.79998779297,
2008/10/08 19:02:11.510,766,
2008/10/08 19:10:09.210,763.40002441406,
2008/10/08 19:22:03.410,761.00006103516,
2008/10/08 19:27:09.210,764,
2008/10/08 20:56:08.110,761.19995117188,
2008/10/08 21:09:00.310,763.59997558594,
2008/10/08 21:15:05.410,760.89996337891,
2008/10/08 21:19:08.410,763.20001220703,
2008/10/08 21:23:03.210,766.20001220703,
2008/10/08 21:31:11.310,763.49993896484,
2008/10/08 21:33:08.610,761.19995117188,
2008/10/08 21:42:03.110,763.59991455078,
2008/10/08 21:46:10.410,765.79998779297,
2008/10/08 21:49:02.510,768.09997558594,
2008/10/08 21:58:04.810,765.60003662109,
2008/10/08 22:05:08.410,762.59997558594,
2008/10/08 22:09:00.810,760.29998779297,
2008/10/08 22:15:07.910,762.90002441406,
2008/10/08 22:18:02.110,760.40002441406,
2008/10/08 22:27:06.910,763.59997558594,
2008/10/08 22:31:03.010,761.09997558594,
2008/10/08 22:44:10.010,764.20001220703,
2008/10/08 22:51:04.910,761.20001220703,
2008/10/08 23:04:06.310,763.50006103516,
2008/10/08 23:07:06.510,765.69995117188,
2008/10/08 23:10:00.410,763.40002441406,
2008/10/08 23:14:09.810,760.99987792969,
2008/10/08 23:16:11.210,763.59991455078,
2008/10/09 00:06:03.410,766.40002441406,
2008/10/09 00:16:02.210,764.30004882813,
2008/10/09 01:04:05.010,761.40002441406,
2008/10/09 01:13:00.810,758.5,
2008/10/09 01:17:05.710,760.80004882813,
2008/10/09 01:27:10.810,763.39996337891,
2008/10/09 01:32:08.210,765.69995117188,
2008/10/09 01:38:02.010,762.90002441406,
2008/10/09 01:47:07.210,765.60009765625,
2008/10/09 02:08:06.210,768.49993896484,
2008/10/09 02:12:02.810,766.09997558594,
2008/10/09 02:14:08.210,763.60009765625,
2008/10/09 02:38:01.410,766.10009765625,
2008/10/09 02:48:06.410,763.79998779297,
2008/10/09 02:56:08.110,766.60003662109,
2008/10/09 03:03:02.710,769.60003662109,
2008/10/09 03:05:00.210,767.30004882813,
2008/10/09 03:06:07.210,763.40008544922,
2008/10/09 03:09:04.910,760.90002441406,
2008/10/09 03:13:01.410,764.20013427734,
2008/10/09 03:16:10.010,766.70013427734,
2008/10/09 03:20:06.710,764.19995117188,
2008/10/09 03:30:00.040,766.70001220703,
2008/10/09 03:34:03.010,764.29998779297,
2008/10/09 03:49:05.110,766.99993896484,
2008/10/09 03:56:00.210,764.49993896484,
2008/10/09 04:03:05.320,766.99993896484,
2008/10/09 04:12:11.520,764.10003662109,
2008/10/09 04:50:09.520,766.20007324219,
2008/10/09 05:00:07.020,763,
2008/10/09 05:05:07.420,765.39996337891,
2008/10/09 05:12:07.220,762.89996337891,
2008/10/09 05:16:03.620,765.39996337891,
2008/10/09 05:18:09.020,762.09997558594,
2008/10/09 05:20:04.320,759.79998779297,
2008/10/09 05:24:11.620,762.29998779297,
2008/10/09 05:27:03.620,764.59991455078,
2008/10/09 05:47:02.120,766.70001220703,
2008/10/09 05:50:10.420,763.40008544922,
2008/10/09 06:15:06.220,766.59991455078,
2008/10/09 06:19:07.320,763.79998779297,
2008/10/09 06:34:00.040,766,
2008/10/09 07:09:00.420,769.40002441406,
2008/10/09 07:11:05.720,766.20001220703,
2008/10/09 07:31:02.620,763.60003662109,
2008/10/09 07:49:04.720,761.5,
2008/10/09 07:55:00.820,763.59991455078,
2008/10/09 08:03:00.420,766.69989013672,
2008/10/09 08:08:08.120,763.79992675781,
2008/10/09 08:10:09.920,761,
2008/10/09 08:16:06.820,763.20007324219,
2008/10/09 08:32:05.920,765.79998779297,
2008/10/09 08:44:06.330,768.20001220703,
2008/10/09 08:47:08.840,770.5,
2008/10/09 08:49:10.140,767.49993896484,
2008/10/09 08:55:01.840,765.20001220703,
2008/10/09 09:03:09.650,762.19995117188,
2008/10/09 09:09:07.560,759.70001220703,
2008/10/09 09:18:02.670,762.10003662109,
2008/10/09 09:21:02.680,764.69995117188,
2008/10/09 09:23:01.980,766.90002441406,
2008/10/09 09:24:04.980,769.20001220703,
2008/10/09 09:26:02.180,771.5,
2008/10/09 09:31:10.280,768.20001220703,
2008/10/09 09:36:03.480,765.90008544922,
2008/10/09 09:45:10.980,768.50006103516,
2008/10/09 09:48:04.780,770.79998779297,
2008/10/09 09:50:10.380,768.5,
2008/10/09 09:58:11.780,770.70007324219,
2008/10/09 09:59:06.180,772.90002441406,
2008/10/09 10:00:02.780,775.40002441406,
2008/10/09 10:01:05.680,779.29998779297,
2008/10/09 10:02:08.380,777.09997558594,
2008/10/09 10:07:03.780,774.70001220703,
2008/10/09 10:08:02.380,772.5,
2008/10/09 10:11:04.180,776,
2008/10/09 10:13:10.080,773.5,
2008/10/09 10:19:01.880,775.99993896484,
2008/10/09 10:21:07.680,779.19995117188,
2008/10/09 10:23:09.180,777.00006103516,
2008/10/09 10:25:00.120,774.00006103516,
2008/10/09 10:26:07.380,771.20007324219,
2008/10/09 10:27:10.280,768.70001220703,
2008/10/09 10:29:01.180,766.10009765625,
2008/10/09 10:30:03.880,762.60009765625,
2008/10/09 10:34:10.780,759.60009765625,
2008/10/09 10:45:02.380,762.00006103516,
2008/10/09 10:54:07.280,764.70001220703,
2008/10/09 10:59:07.080,767.00006103516,
2008/10/09 11:04:06.690,769.39996337891,
2008/10/09 11:11:11.200,771.89996337891,
2008/10/09 11:13:10.500,774.89996337891,
2008/10/09 11:16:00.300,777.40002441406,
2008/10/09 12:19:09.800,780,
2008/10/09 12:50:02.700,777.40002441406,
2008/10/09 13:19:06.000,779.80004882813,
2008/10/09 13:34:03.600,777,
2008/10/09 13:54:10.000,774.30004882813,
2008/10/09 13:57:08.100,772.09997558594,
2008/10/09 14:02:03.200,774.49993896484,
2008/10/09 14:12:11.000,772.29998779297,
2008/10/09 14:17:02.000,774.79998779297,
2008/10/09 14:19:07.900,777.50006103516,
2008/10/09 14:34:03.800,775.29998779297,
2008/10/09 14:45:10.000,778.79992675781,
2008/10/09 14:55:09.100,775.69995117188,
2008/10/09 14:59:01.500,773.10003662109,
2008/10/09 15:04:06.000,775.90008544922,
2008/10/09 15:07:08.000,778.10009765625,
2008/10/09 15:31:06.700,775.79998779297,
2008/10/09 15:34:06.700,772.69995117188,
2008/10/09 15:48:10.900,775.60009765625,
2008/10/09 15:56:03.100,772.5,
2008/10/09 16:04:07.000,775.20001220703,
2008/10/09 16:29:03.000,772.49993896484,
2008/10/09 16:46:07.400,775,
2008/10/09 16:52:03.800,772.80004882813,
2008/10/09 17:02:11.700,775.20001220703,
2008/10/09 17:34:07.700,778.20007324219,
2008/10/09 17:40:05.500,776.10003662109,
2008/10/09 17:50:03.100,778.89996337891,
2008/10/09 17:55:08.700,776.70001220703,
2008/10/09 18:23:08.500,774.50012207031,
2008/10/09 18:30:03.300,777.10003662109,
2008/10/09 18:59:11.700,779.29998779297,
2008/10/09 19:48:01.000,777.29992675781,
2008/10/09 20:06:06.100,779.40008544922,
2008/10/09 20:08:07.600,776.50006103516,
2008/10/09 20:53:01.500,779.39990234375,
2008/10/09 20:57:07.100,776.49993896484,
2008/10/09 21:06:03.700,779.20001220703,
2008/10/09 22:09:11.800,776.79998779297,
2008/10/09 22:19:06.500,779.40002441406,
2008/10/09 22:25:02.700,781.80004882813,
2008/10/09 22:43:01.000,779.40002441406,
2008/10/09 22:56:01.400,781.90002441406,
2008/10/09 23:03:06.400,779.30004882813,
2008/10/09 23:18:08.800,777.00006103516,
2008/10/09 23:26:01.800,779.79998779297,
2008/10/10 00:15:03.200,777.50012207031,
2008/10/10 00:23:04.700,779.79998779297,
2008/10/10 00:40:08.700,777.29992675781,
2008/10/10 02:18:08.700,774.69989013672,
2008/10/10 02:35:06.100,777.59997558594,
2008/10/10 02:54:10.600,780.09997558594,
2008/10/10 02:57:08.600,777.59997558594,
2008/10/10 03:08:10.100,780.09991455078,
2008/10/10 03:23:04.200,777.5,
2008/10/10 03:28:07.900,780.40002441406,
2008/10/10 03:36:05.100,776.60003662109,
2008/10/10 03:39:09.100,774.30004882813,
2008/10/10 03:43:10.600,776.70001220703,
2008/10/10 03:46:00.500,778.90002441406,
2008/10/10 03:56:02.300,781.40008544922,
2008/10/10 04:06:00.600,778.90002441406,
2008/10/10 04:14:08.500,781.09997558594,
2008/10/10 04:24:03.100,778.39990234375,
2008/10/10 04:25:10.000,775.99987792969,
2008/10/10 04:31:07.500,778.40002441406,
2008/10/10 04:33:02.800,781.20001220703,
2008/10/10 05:14:00.600,778.5,
2008/10/10 05:53:06.300,776.39996337891,
2008/10/10 05:56:00.400,779.59997558594,
2008/10/10 06:01:08.900,777.19995117188,
2008/10/10 06:09:08.200,774.5,
2008/10/10 06:26:02.000,772.39996337891,
2008/10/10 06:30:07.600,775.40002441406,
2008/10/10 06:32:02.800,778.90002441406,
2008/10/10 06:34:04.600,781.70001220703,
2008/10/10 06:37:11.300,778.70001220703,
2008/10/10 06:41:03.600,776.40008544922,
2008/10/10 06:59:01.110,779.19995117188,
2008/10/10 07:24:06.410,781.29998779297,
2008/10/10 07:32:03.910,778.60003662109,
2008/10/10 07:35:08.910,781.10009765625,
2008/10/10 07:37:08.210,778.60003662109,
2008/10/10 07:39:03.510,776.00006103516,
2008/10/10 07:42:03.310,773.90002441406,
2008/10/10 07:55:01.010,776.40002441406,
2008/10/10 08:02:11.010,779,
2008/10/10 08:06:07.310,776.19995117188,
2008/10/10 08:09:05.610,773.79998779297,
2008/10/10 08:13:10.410,776.59997558594,
2008/10/10 08:17:07.110,778.89996337891,
2008/10/10 08:20:01.010,776,
2008/10/10 08:22:06.910,773.50006103516,
2008/10/10 08:34:11.610,775.59997558594,
2008/10/10 08:36:06.710,778.30004882813,
2008/10/10 08:56:09.410,775.40008544922,
2008/10/10 09:03:10.110,778.30004882813,
2008/10/10 09:14:00.710,776.29998779297,
2008/10/10 09:23:01.610,779.30004882813,
2008/10/10 09:35:10.610,781.49993896484,
2008/10/10 09:41:02.910,783.70001220703,
2008/10/10 09:44:00.810,780.80004882813,
2008/10/10 09:45:07.910,777.60003662109,
2008/10/10 09:49:00.310,775.30010986328,
2008/10/10 09:58:00.610,778.00006103516,
2008/10/10 10:28:07.510,780.30004882813,
2008/10/10 10:51:01.410,777.70007324219,
2008/10/10 10:58:11.910,780.20001220703,
2008/10/10 11:16:09.610,782.79998779297,
2008/10/10 11:28:03.710,785.5,
2008/10/10 11:45:06.010,783.29998779297,
2008/10/10 12:05:07.610,781.29992675781,
2008/10/10 12:30:00.710,784.20007324219,
2008/10/10 12:32:04.610,782.10003662109,
2008/10/10 12:36:11.610,779.50006103516,
2008/10/10 12:47:03.110,781.79998779297,
2008/10/10 12:57:02.310,779.10003662109,
2008/10/10 13:10:09.410,777,
2008/10/10 13:13:03.210,779.79998779297,
2008/10/10 13:14:10.510,777.39996337891,
2008/10/10 13:40:05.310,774.10003662109,
2008/10/10 13:48:07.010,777.30004882813,
2008/10/10 13:54:00.510,779.90008544922,
2008/10/10 14:07:10.310,777.39996337891,
2008/10/10 14:08:08.910,775.19995117188,
2008/10/10 14:14:11.410,777.29998779297,
2008/10/10 14:17:05.210,780.40008544922,
2008/10/10 14:21:01.510,777.80004882813,
2008/10/10 14:26:09.710,780.19995117188,
2008/10/10 14:29:03.510,783.59997558594,
2008/10/10 14:36:00.410,781.09991455078,
2008/10/10 14:42:11.410,778.39996337891,
2008/10/10 14:51:01.410,781.10009765625,
2008/10/10 14:55:08.710,777.79998779297,
2008/10/10 15:03:01.110,775.40008544922,
2008/10/10 15:08:04.810,778.00006103516,
2008/10/10 15:10:06.410,780.70001220703,
2008/10/10 15:12:08.010,778.20001220703,
2008/10/10 15:21:07.710,775.70007324219,
2008/10/10 15:24:01.410,773,
2008/10/10 15:27:10.210,776.29998779297,
2008/10/10 15:35:07.310,773.79998779297,
2008/10/10 15:39:09.810,771.10003662109,
2008/10/10 15:43:10.610,773.79998779297,
2008/10/10 15:47:00.910,776.89996337891,
2008/10/10 15:52:05.410,774.39996337891,
2008/10/10 16:01:01.710,777.09997558594,
2008/10/10 16:08:06.910,774.79992675781,
2008/10/10 16:12:03.510,771.89996337891,
2008/10/10 16:14:04.810,774.59997558594,
2008/10/10 16:17:11.610,777.70001220703,
2008/10/10 16:20:01.210,780.40002441406,
2008/10/10 16:27:00.610,777.29998779297,
2008/10/10 16:43:10.910,779.99993896484,
2008/10/10 16:45:06.310,776.5,
2008/10/10 17:22:08.110,773.50006103516,
2008/10/10 17:30:09.810,776.19995117188,
2008/10/10 17:37:06.710,779.49993896484,
2008/10/10 17:45:04.610,776.60003662109,
2008/10/10 17:50:08.610,773.59997558594,
2008/10/10 18:00:07.010,777,
2008/10/10 18:06:03.010,780.09997558594,
2008/10/10 18:14:05.510,776.09997558594,
2008/10/10 18:25:07.410,778.79998779297,
2008/10/10 18:28:00.910,775.79998779297,
2008/10/10 18:46:01.610,778.40002441406,
2008/10/10 18:49:01.910,775.5,
2008/10/10 18:53:11.910,772.69995117188,
2008/10/10 19:03:06.410,775.19995117188,
2008/10/10 19:13:09.510,772.79998779297,
2008/10/10 19:28:11.710,775.89996337891,
2008/10/10 19:30:07.010,778.79998779297,
2008/10/10 19:34:09.910,775.59997558594,
2008/10/10 19:42:03.310,778.80010986328,
2008/10/10 19:49:02.510,774.90008544922,
2008/10/10 20:02:09.310,777.69989013672,
2008/10/10 20:16:08.710,775.39996337891,
2008/10/10 20:32:05.710,778.29998779297,
2008/10/10 20:41:05.910,775.29998779297,
2008/10/10 20:46:05.810,772.79998779297,
2008/10/10 20:50:00.710,775.39996337891,
2008/10/10 20:52:02.510,777.70001220703,
2008/10/10 20:54:06.510,775.5,
2008/10/10 21:02:04.410,772.50006103516,
2008/10/10 21:08:06.610,774.80010986328,
2008/10/10 21:10:08.210,777.30004882813,
2008/10/10 21:13:02.510,774.29998779297,
2008/10/10 21:22:11.410,776.69989013672,
2008/10/10 21:31:02.810,773.80004882813,
2008/10/10 21:41:05.910,776.40002441406,
2008/10/10 21:50:06.710,773.69995117188,
2008/10/10 21:55:06.010,771.20001220703,
2008/10/10 21:58:10.910,773.30004882813,
2008/10/10 22:01:09.010,775.70007324219,
2008/10/10 22:19:01.210,773.29998779297,
2008/10/10 22:21:05.110,770.59997558594,
2008/10/10 22:38:09.810,767.79998779297,
2008/10/10 22:46:07.610,770.49993896484,
2008/10/10 23:25:04.110,772.80010986328,
2008/10/10 23:30:03.310,775.00006103516,
2008/10/10 23:43:09.910,772.80004882813,
2008/10/11 00:01:00.410,775.10003662109,
2008/10/11 00:18:00.810,777.99993896484,
2008/10/11 00:46:03.710,780.59997558594,
2008/10/11 01:15:07.810,783.5,
2008/10/11 01:31:03.710,781,
2008/10/11 02:02:00.510,783.09997558594,
2008/10/11 02:14:10.610,780.80010986328,
2008/10/11 02:16:05.910,778.40008544922,
2008/10/11 02:30:10.310,782.10009765625,
2008/10/11 02:32:11.710,784.60009765625,
2008/10/11 02:39:05.910,782.10003662109,
2008/10/11 03:07:07.710,784.60003662109,
2008/10/11 03:12:05.210,782.09997558594,
2008/10/11 03:24:10.010,779.29998779297,
2008/10/11 03:26:11.510,777.09997558594,
2008/10/11 03:28:06.610,774.59997558594,
2008/10/11 03:35:11.310,777.29998779297,
2008/10/11 03:44:01.410,774.99993896484,
2008/10/11 03:48:09.010,778,
2008/10/11 03:50:10.310,780.20001220703,
2008/10/11 03:52:05.610,777.30004882813,
2008/10/11 04:06:09.410,779.50006103516,
2008/10/11 04:08:04.710,777.00006103516,
2008/10/11 04:11:09.310,774.30010986328,
2008/10/11 04:13:04.310,771.50006103516,
2008/10/11 04:29:01.410,769.19995117188,
2008/10/11 04:38:06.810,771.49993896484,
2008/10/11 05:09:05.710,773.80004882813,
2008/10/11 05:14:05.310,776.89990234375,
2008/10/11 05:23:04.910,779.29998779297,
2008/10/11 05:30:00.040,781.89996337891,
2008/10/11 05:39:00.310,778.99993896484,
2008/10/11 06:00:04.610,781.29998779297,
2008/10/11 06:51:05.810,778.09997558594,
2008/10/11 06:57:03.710,780.19995117188,
2008/10/11 07:00:01.610,782.59997558594,
2008/10/11 07:06:04.210,780.29992675781,
2008/10/11 07:18:08.810,782.60009765625,
2008/10/11 07:26:06.210,780.40002441406,
2008/10/11 07:54:00.410,777.29998779297,
2008/10/11 08:01:05.310,780.5,
2008/10/11 08:05:08.310,777.89996337891,
2008/10/11 08:15:01.410,780.30004882813,
2008/10/11 08:27:09.510,778.20007324219,
2008/10/11 08:37:03.310,780.69989013672,
2008/10/11 08:40:01.410,778.09991455078,
2008/10/11 09:16:00.510,780.20001220703,
2008/10/11 09:18:06.510,782.59991455078,
2008/10/11 09:20:05.910,780.29992675781,
2008/10/11 09:23:05.810,777.59991455078,
2008/10/11 09:30:05.210,779.89990234375,
2008/10/11 09:40:08.510,777.79998779297,
2008/10/11 09:45:08.210,775.20001220703,
2008/10/11 09:49:04.510,777.90002441406,
2008/10/11 09:51:10.310,775.30004882813,
2008/10/11 09:59:01.810,778.29998779297,
2008/10/11 10:01:07.410,781.19989013672,
2008/10/11 10:05:10.210,778.30004882813,
2008/10/11 10:07:09.710,775.90002441406,
2008/10/11 10:14:00.040,779.40002441406,
2008/10/11 10:15:07.210,781.80004882813,
2008/10/11 10:23:11.510,779.00006103516,
2008/10/11 10:32:06.020,781.29998779297,
2008/10/11 10:34:07.920,783.70001220703,
2008/10/11 10:42:04.320,781.30004882813,
2008/10/11 10:45:08.820,778.90008544922,
2008/10/11 10:59:04.520,781.10003662109,
2008/10/11 11:05:11.220,778.79992675781,
2008/10/11 11:15:04.420,780.89996337891,
2008/10/11 11:22:05.320,778.49993896484,
2008/10/11 11:26:10.120,781.20007324219,
2008/10/11 11:38:00.920,778.70001220703,
2008/10/11 12:01:00.220,776.5,
2008/10/11 12:02:07.520,774,
2008/10/11 12:07:03.020,776.70001220703,
2008/10/11 12:35:06.820,779.50006103516,
2008/10/11 12:38:00.720,782.60009765625,
2008/10/11 12:45:06.120,779.09997558594,
2008/10/11 12:47:07.620,776.79998779297,
2008/10/11 12:56:02.620,779.70001220703,
2008/10/11 12:57:09.520,782.29998779297,
2008/10/11 13:04:04.320,779.59997558594,
2008/10/11 13:41:09.920,776.80004882813,
2008/10/11 13:43:07.220,774.60003662109,
2008/10/11 13:46:05.620,771.40008544922,
2008/10/11 13:47:02.020,769.30004882813,
2008/10/11 14:21:05.720,772,
2008/10/11 14:45:08.050,774.20007324219,
2008/10/11 15:43:09.580,772,
2008/10/11 15:56:11.080,774.40002441406,
2008/10/11 16:02:07.680,777.00006103516,
2008/10/11 16:31:10.000,774.89996337891,
2008/10/11 16:40:11.500,777.29998779297,
2008/10/11 16:48:09.200,774.70001220703,
2008/10/11 16:54:11.300,777.39996337891,
2008/10/11 17:06:05.400,774.79998779297,
2008/10/11 17:11:00.700,777.29998779297,
2008/10/11 17:16:10.100,775.09991455078,
2008/10/11 17:18:05.700,772.09997558594,
2008/10/11 17:25:08.900,769.40002441406,
2008/10/11 17:31:01.500,766.79998779297,
2008/10/11 17:38:07.200,769.10003662109,
2008/10/11 17:40:06.800,771.90008544922,
2008/10/11 18:06:02.500,774.29998779297,
2008/10/11 18:20:05.900,772,
2008/10/11 18:39:10.300,774.59991455078,
2008/10/11 18:51:04.600,772.20001220703,
2008/10/11 19:10:03.800,774.59997558594,
2008/10/11 19:12:05.300,777.49993896484,
2008/10/11 19:16:10.700,779.69995117188,
2008/10/11 19:26:00.500,776.40002441406,
2008/10/11 19:31:08.600,778.69995117188,
2008/10/11 19:34:08.300,781.69995117188,
2008/10/11 19:49:10.500,779.39996337891,
2008/10/11 20:01:10.800,776.60009765625,
2008/10/11 20:16:11.900,779.09997558594,
2008/10/11 20:21:07.000,776.09997558594,
2008/10/11 20:36:05.300,778.20001220703,
2008/10/11 20:45:05.400,775.59997558594,
2008/10/11 21:15:11.200,772.90002441406,
2008/10/11 21:23:04.200,775.79998779297,
2008/10/11 21:25:05.400,778.29998779297,
2008/10/11 21:31:01.400,775.39996337891,
2008/10/11 21:32:10.500,771.90002441406,
2008/10/11 22:09:00.800,774.40002441406,
2008/10/11 22:29:03.300,776.70001220703,
2008/10/11 22:37:11.000,779.09991455078,
2008/10/11 23:03:03.800,776.79992675781,
2008/10/11 23:06:01.900,779.5,
2008/10/11 23:33:09.500,776.60003662109,
2008/10/11 23:47:05.700,779.09997558594,
2008/10/11 23:53:06.300,781.20001220703,
2008/10/11 23:56:06.200,778.5,
2008/10/12 00:06:04.700,781.20001220703,
2008/10/12 00:08:04.100,778.80004882813,
2008/10/12 00:19:05.400,781.60003662109,
2008/10/12 00:34:08.600,778.5,
2008/10/12 00:36:10.400,775.79992675781,
2008/10/12 00:43:05.300,778.29998779297,
2008/10/12 00:45:00.700,780.80004882813,
2008/10/12 00:47:06.700,783.20007324219,
2008/10/12 00:50:04.700,786.70001220703,
2008/10/12 00:52:05.900,784.29992675781,
2008/10/12 00:54:05.400,781.89990234375,
2008/10/12 00:58:02.300,778.79992675781,
2008/10/12 01:03:06.700,776.39996337891,
2008/10/12 01:05:08.100,773.99987792969,
2008/10/12 01:10:01.400,776.59991455078,
2008/10/12 01:12:07.300,779.39996337891,
2008/10/12 01:14:08.800,781.50006103516,
2008/10/12 01:18:09.700,779.40002441406,
2008/10/12 01:22:10.700,776.09997558594,
2008/10/12 01:25:00.040,773.59997558594,
2008/10/12 01:26:03.100,775.79998779297,
2008/10/12 01:27:06.100,778.40002441406,
2008/10/12 01:31:00.800,781.10003662109,
2008/10/12 01:34:09.300,779.00006103516,
2008/10/12 01:36:11.000,776.09997558594,
2008/10/12 01:40:11.400,773.79992675781,
2008/10/12 01:43:00.600,776.69995117188,
2008/10/12 01:43:11.100,779.20001220703,
2008/10/12 01:50:01.500,782.00006103516,
2008/10/12 01:51:04.100,779.29998779297,
2008/10/12 01:53:03.400,776.29998779297,
2008/10/12 01:57:06.800,773.19995117188,
2008/10/12 02:04:10.000,775.80004882813,
2008/10/12 02:06:05.400,779.10003662109,
2008/10/12 02:07:03.800,781.80004882813,
2008/10/12 02:25:10.000,784.60003662109,
2008/10/12 02:28:03.900,781.89996337891,
2008/10/12 02:32:04.900,778.99993896484,
2008/10/12 02:34:02.200,776.09997558594,
2008/10/12 02:36:07.600,779,
2008/10/12 02:40:08.200,781.59991455078,
2008/10/12 02:43:06.000,784.49993896484,
2008/10/12 02:50:11.500,781.99993896484,
2008/10/12 03:36:02.800,778.79998779297,
2008/10/12 03:42:00.600,776.49993896484,
2008/10/12 03:47:09.000,779.29992675781,
2008/10/12 03:51:01.500,781.79992675781,
2008/10/12 03:58:00.300,778.90002441406,
2008/10/12 04:09:07.400,776.60003662109,
2008/10/12 04:11:02.600,773.40008544922,
2008/10/12 04:13:04.200,770.90008544922,
2008/10/12 04:20:04.800,774.20001220703,
2008/10/12 04:21:11.700,776.5,
2008/10/12 05:08:05.200,779.19995117188,
2008/10/12 05:12:01.500,781.49993896484,
2008/10/12 05:26:06.800,779.10009765625,
2008/10/12 05:30:08.100,776.80004882813,
2008/10/12 06:05:03.900,779.79998779297,
2008/10/12 06:09:00.800,776.89996337891,
2008/10/12 06:18:09.800,780.20001220703,
2008/10/12 06:21:08.000,777.70001220703,
2008/10/12 06:34:00.800,775.00006103516,
2008/10/12 06:44:00.300,777.59997558594,
2008/10/12 06:46:05.900,775.29998779297,
2008/10/12 06:55:10.800,778.20001220703,
2008/10/12 07:04:11.500,775.99993896484,
2008/10/12 07:14:10.800,773.70001220703,
2008/10/12 07:25:07.400,776.30004882813,
2008/10/12 07:39:05.800,772.80004882813,
2008/10/12 07:46:00.900,775.20001220703,
2008/10/12 08:02:07.400,777.79998779297,
2008/10/12 08:19:00.900,780.00006103516,
2008/10/12 09:21:01.800,777.5,
2008/10/12 10:07:09.200,780.29998779297,
2008/10/12 10:09:10.700,777.90002441406,
2008/10/12 10:13:05.500,774.20001220703,
2008/10/12 10:15:02.800,771.30004882813,
2008/10/12 10:50:02.400,773.80004882813,
2008/10/12 10:57:05.600,771.59997558594,
2008/10/12 11:15:06.900,774.09991455078,
2008/10/12 12:14:06.100,776.09997558594,
2008/10/12 12:32:02.700,773.70007324219,
2008/10/12 13:12:01.000,775.80004882813,
2008/10/12 13:22:05.100,779.5,
2008/10/12 13:31:11.500,777.10003662109,
2008/10/12 13:37:03.200,774.59997558594,
2008/10/12 13:46:08.500,772.39996337891,
2008/10/12 13:55:03.200,775.19995117188,
2008/10/12 14:10:02.500,772.80004882813,
2008/10/12 14:14:07.700,770.39996337891,
2008/10/12 14:18:04.300,772.90002441406,
2008/10/12 14:21:08.600,775.00006103516,
2008/10/12 14:34:00.500,772.20007324219,
2008/10/12 14:45:00.900,769.30004882813,
2008/10/12 14:46:03.800,766.90002441406,
2008/10/12 14:48:01.000,764.40002441406,
2008/10/12 14:52:01.800,767.10003662109,
2008/10/12 14:53:09.000,769.80004882813,
2008/10/12 15:00:04.000,767.39996337891,
2008/10/12 15:08:08.100,769.70001220703,
2008/10/12 15:19:03.400,771.80004882813,
2008/10/12 15:59:08.400,774.39996337891,
2008/10/12 16:30:01.300,776.40002441406,
2008/10/12 16:46:01.900,773.80004882813,
2008/10/12 16:56:05.600,776.20001220703,
2008/10/12 17:03:06.300,773.5,
2008/10/12 17:06:04.500,770.50006103516,
2008/10/12 17:13:09.900,774.30004882813,
2008/10/12 17:16:03.400,771.79992675781,
2008/10/12 17:18:09.100,769.09991455078,
2008/10/12 17:24:09.600,772.10003662109,
2008/10/12 17:26:06.700,774.50006103516,
2008/10/12 17:29:10.800,772.40002441406,
2008/10/12 17:40:06.500,770.10003662109,
2008/10/12 17:44:03.300,767.80004882813,
2008/10/12 17:49:07.500,770.59997558594,
2008/10/12 17:54:00.600,773,
2008/10/12 18:00:09.200,770.20001220703,
2008/10/12 18:06:00.700,772.59997558594,
2008/10/12 18:08:02.400,776.5,
2008/10/12 18:11:04.600,774.00006103516,
2008/10/12 18:12:11.400,770.80004882813,
2008/10/12 18:15:00.900,768.30004882813,
2008/10/12 18:18:09.100,771.20007324219,
2008/10/12 18:20:04.500,774.00006103516,
2008/10/12 18:25:04.200,777,
2008/10/12 18:28:08.300,779.70001220703,
2008/10/12 18:38:07.500,777.5,
2008/10/12 18:44:07.800,774.39996337891,
2008/10/12 19:25:05.200,776.89996337891,
2008/10/12 19:29:02.500,774.49993896484,
2008/10/12 19:32:00.400,777,
2008/10/12 19:45:07.800,774.09997558594,
2008/10/12 19:52:08.400,771.40008544922,
2008/10/12 19:53:11.300,769.10009765625,
2008/10/12 20:15:03.000,771.89996337891,
2008/10/12 20:17:04.700,775.09997558594,
2008/10/12 21:46:07.900,777.40008544922,
2008/10/12 22:19:06.600,774.20001220703,
2008/10/12 22:27:00.300,776.89996337891,
2008/10/13 00:03:03.600,773.90002441406,
2008/10/13 00:04:10.800,771.10003662109,
2008/10/13 00:07:00.600,768.40008544922,
2008/10/13 00:09:10.600,771.60003662109,
2008/10/13 00:12:04.400,774.80004882813,
2008/10/13 00:13:07.300,777.40002441406,
2008/10/13 00:16:00.900,775.10003662109,
2008/10/13 00:34:11.700,773.00006103516,
2008/10/13 00:38:08.100,775.30010986328,
2008/10/13 00:47:00.040,778.39996337891,
2008/10/13 00:50:03.800,775.89996337891,
2008/10/13 00:55:08.100,772.99993896484,
2008/10/13 01:16:08.000,775.50006103516,
2008/10/13 01:18:07.200,778.29998779297,
2008/10/13 01:21:00.800,774.70001220703,
2008/10/13 01:23:11.100,771.79998779297,
2008/10/13 01:27:07.700,774.89996337891,
2008/10/13 01:30:01.400,777.59991455078,
2008/10/13 01:32:07.000,775.29998779297,
2008/10/13 01:33:09.900,772.90002441406,
2008/10/13 01:43:08.500,775.70001220703,
2008/10/13 01:47:05.600,773.40002441406,
2008/10/13 01:54:04.800,776,
2008/10/13 01:57:04.900,778.39990234375,
2008/10/13 02:06:09.100,775.69995117188,
2008/10/13 02:09:02.400,772.70001220703,
2008/10/13 02:10:05.300,770.39996337891,
2008/10/13 02:19:01.800,768.19995117188,
2008/10/13 02:21:11.600,764.89996337891,
2008/10/13 02:26:07.000,767.20001220703,
2008/10/13 02:28:08.300,769.90002441406,
2008/10/13 02:30:03.300,772.70001220703,
2008/10/13 02:41:09.500,775.10003662109,
2008/10/13 02:48:08.900,777.59997558594,
2008/10/13 03:12:03.000,774.90002441406,
2008/10/13 03:30:08.500,777.29998779297,
2008/10/13 03:41:00.600,774.59997558594,
2008/10/13 03:54:02.200,771.79998779297,
2008/10/13 03:57:02.200,774.40002441406,
2008/10/13 03:59:01.600,777.09997558594,
2008/10/13 04:00:09.000,774,
2008/10/13 04:16:11.100,771.70007324219,
2008/10/13 04:25:00.700,774.10003662109,
2008/10/13 04:33:09.700,776.5,
2008/10/13 04:36:03.500,773.90002441406,
2008/10/13 04:46:11.200,776.59997558594,
2008/10/13 05:06:02.700,778.89996337891,
2008/10/13 05:15:08.500,775.60003662109,
2008/10/13 05:21:10.900,773.10003662109,
2008/10/13 05:24:05.000,769.70001220703,
2008/10/13 05:29:04.100,772.30004882813,
2008/10/13 05:31:03.600,774.89996337891,
2008/10/13 05:37:01.200,772.30004882813,
2008/10/13 05:49:11.400,769.70001220703,
2008/10/13 06:01:05.600,772.40008544922,
2008/10/13 06:14:06.700,774.70007324219,
2008/10/13 06:17:11.500,772.29998779297,
2008/10/13 06:25:03.000,775.09991455078,
2008/10/13 06:41:04.000,772.90002441406,
2008/10/13 06:48:09.000,775,
2008/10/13 06:53:08.500,771.49993896484,
2008/10/13 07:06:04.700,773.90002441406,
2008/10/13 07:08:06.100,776.69995117188,
2008/10/13 07:12:03.100,773.10003662109,
2008/10/13 07:14:02.500,770.29998779297,
2008/10/13 07:17:11.100,772.70001220703,
2008/10/13 07:19:08.500,775.49993896484,
2008/10/13 07:21:03.600,778.19995117188,
2008/10/13 07:29:11.400,776.09997558594,
2008/10/13 07:32:00.900,773.10003662109,
2008/10/13 07:39:04.500,776.09997558594,
2008/10/13 07:59:02.700,778.59997558594,
2008/10/13 08:11:10.400,781.39996337891,
2008/10/13 08:14:04.200,779.20001220703,
2008/10/13 08:18:05.200,776.90008544922,
2008/10/13 08:26:04.400,779.5,
2008/10/13 08:29:02.600,776.89996337891,
2008/10/13 09:01:08.200,773.59997558594,
2008/10/13 09:10:08.300,776.29998779297,
2008/10/13 09:22:08.800,778.89996337891,
2008/10/13 09:33:09.300,776,
2008/10/13 09:56:06.300,778.40002441406,
2008/10/13 10:05:00.600,775.50006103516,
2008/10/13 10:16:03.900,777.90014648438,
2008/10/13 10:24:10.000,774.40002441406,
2008/10/13 10:32:03.300,776.79998779297,
2008/10/13 10:35:07.700,774.40002441406,
2008/10/13 10:42:11.000,776.90002441406,
2008/10/13 10:54:01.400,780.39996337891,
2008/10/13 10:57:03.600,782.59997558594,
2008/10/13 11:03:01.300,785.79992675781,
2008/10/13 11:04:04.100,788.70001220703,
2008/10/13 11:06:05.600,785.89996337891,
2008/10/13 11:08:11.500,782.89996337891,
2008/10/13 11:10:10.900,779.70007324219,
2008/10/13 11:11:09.500,776.60003662109,
2008/10/13 11:13:11.100,773.50006103516,
2008/10/13 11:15:02.000,771.40002441406,
2008/10/13 11:18:10.500,768.59997558594,
2008/10/13 11:20:05.600,766.39996337891,
2008/10/13 11:29:06.500,769,
2008/10/13 11:32:08.500,766.59997558594,
2008/10/13 11:34:10.100,764.00006103516,
2008/10/13 11:37:04.500,761.70007324219,
2008/10/13 11:38:11.600,763.80004882813,
2008/10/13 11:40:06.900,766.00006103516,
2008/10/13 11:45:02.300,768.40008544922,
2008/10/13 12:04:05.700,771.09991455078,
2008/10/13 12:13:01.800,773.50012207031,
2008/10/13 12:16:10.400,771.29998779297,
2008/10/13 12:34:02.100,773.79998779297,
2008/10/13 12:58:00.900,776.00006103516,
2008/10/13 13:06:11.800,773.69995117188,
2008/10/13 13:10:00.040,771.59991455078,
2008/10/13 13:16:00.500,774.19989013672,
2008/10/13 13:22:02.700,771.39996337891,
2008/10/13 13:37:01.700,773.40002441406,
2008/10/13 13:38:04.600,776.29998779297,
2008/10/13 13:39:11.400,779.29998779297,
2008/10/13 13:47:00.700,776.30004882813,
2008/10/13 13:48:01.500,773.40002441406,
2008/10/13 13:50:07.300,770.80004882813,
2008/10/13 13:53:01.200,768.20001220703,
2008/10/13 13:58:00.700,771.19995117188,
2008/10/13 14:00:10.500,768.70001220703,
2008/10/13 14:07:01.000,770.90002441406,
2008/10/13 14:19:05.900,773.20001220703,
2008/10/13 14:21:07.200,770.80004882813,
2008/10/13 14:40:06.200,772.89996337891,
2008/10/13 14:43:08.800,775.69995117188,
2008/10/13 14:46:02.800,773.20001220703,
2008/10/13 14:57:05.000,770.69995117188,
2008/10/13 14:58:11.900,767.5,
2008/10/13 15:08:00.700,770.70001220703,
2008/10/13 15:09:03.700,773.20001220703,
2008/10/13 15:11:09.700,775.80004882813,
2008/10/13 15:41:04.600,773.70001220703,
2008/10/13 15:52:00.400,776.19995117188,
2008/10/13 15:59:06.100,773.5,
2008/10/13 16:22:07.000,770.90002441406,
2008/10/13 16:34:01.600,773.80004882813,
2008/10/13 17:11:07.600,771.39996337891,
2008/10/13 17:36:07.100,769.00006103516,
2008/10/13 17:40:09.600,766.50012207031,
2008/10/13 17:49:08.700,768.70001220703,
2008/10/13 18:14:01.500,771.90008544922,
2008/10/13 18:17:08.500,774.60003662109,
2008/10/13 18:22:03.800,772.20001220703,
2008/10/13 18:34:08.700,769.60009765625,
2008/10/13 18:42:11.600,767.5,
2008/10/13 18:49:10.500,771.29998779297,
2008/10/13 18:52:04.300,773.50006103516,
2008/10/13 18:59:03.200,771.40008544922,
2008/10/13 19:02:03.500,769.20013427734,
2008/10/13 19:16:08.200,767.19995117188,
2008/10/13 19:22:10.100,769.60003662109,
2008/10/13 19:47:10.200,766.80004882813,
2008/10/13 20:05:06.600,769.80004882813,
2008/10/13 20:11:04.500,772.79998779297,
2008/10/13 20:14:08.800,769.40002441406,
2008/10/13 20:18:03.600,767.09997558594,
2008/10/13 20:27:04.100,764.79992675781,
2008/10/13 20:33:07.500,767.79998779297,
2008/10/13 20:38:00.600,765.40002441406,
2008/10/13 21:08:01.000,768.60003662109,
2008/10/13 21:10:06.600,765.29998779297,
2008/10/13 21:17:11.900,767.90002441406,
2008/10/13 21:28:04.200,770.19995117188,
2008/10/13 21:33:07.800,767.09997558594,
2008/10/13 21:39:10.100,764.80004882813,
2008/10/13 21:48:00.040,767.59997558594,
2008/10/13 21:56:04.400,770.59997558594,
2008/10/13 22:27:01.500,767.59997558594,
2008/10/13 22:32:01.100,770.5,
2008/10/13 22:49:04.700,768.29998779297,
2008/10/13 23:09:02.700,765.70007324219,
2008/10/13 23:14:06.500,767.90002441406,
2008/10/13 23:27:02.500,770.19995117188,
2008/10/13 23:30:11.200,766.39990234375,
2008/10/13 23:39:07.100,768.89996337891,
2008/10/13 23:42:05.100,766.20001220703,
2008/10/14 00:14:07.300,768.79998779297,
2008/10/14 00:47:10.500,770.89996337891,
2008/10/14 00:54:10.400,768.10009765625,
2008/10/14 01:03:00.300,771.30004882813,
2008/10/14 01:12:02.700,768.19995117188,
2008/10/14 01:13:05.600,765.89996337891,
2008/10/14 01:19:01.500,768.39996337891,
2008/10/14 01:20:10.600,771.69995117188,
2008/10/14 01:21:11.500,774.09997558594,
2008/10/14 01:40:06.300,776.20007324219,
2008/10/14 01:52:01.500,773.70001220703,
2008/10/14 02:18:04.200,770.89996337891,
2008/10/14 02:20:05.600,767.5,
2008/10/14 02:29:05.600,770.39996337891,
2008/10/14 02:37:03.300,767.60003662109,
2008/10/14 02:38:06.200,764.70007324219,
2008/10/14 02:55:11.000,767.60003662109,
2008/10/14 02:58:09.400,763.70007324219,
2008/10/14 03:06:07.300,766.50006103516,
2008/10/14 03:07:03.800,768.70001220703,
2008/10/14 03:21:09.600,765.50006103516,
2008/10/14 03:25:06.100,768.30004882813,
2008/10/14 03:49:04.600,766.10003662109,
2008/10/14 03:52:06.800,769.20001220703,
2008/10/14 03:54:04.000,766.20001220703,
2008/10/14 03:59:03.600,763,
2008/10/14 04:28:05.500,765.49993896484,
2008/10/14 04:42:01.400,767.79998779297,
2008/10/14 05:08:10.100,770,
2008/10/14 06:19:00.700,772.60003662109,
2008/10/14 06:31:11.300,770.19995117188,
2008/10/14 06:47:01.700,772.29998779297,
2008/10/14 07:18:00.300,769.79998779297,
2008/10/14 07:22:07.000,772.09997558594,
2008/10/14 08:11:10.300,774.10003662109,
2008/10/14 08:18:04.610,771.20001220703,
2008/10/14 08:22:02.910,767.79998779297,
2008/10/14 08:32:06.010,770.10009765625,
2008/10/14 08:34:05.310,772.89996337891,
2008/10/14 08:39:00.510,775.79998779297,
2008/10/14 08:41:10.210,772.90002441406,
2008/10/14 08:44:04.210,770,
2008/10/14 08:46:10.510,766.90008544922,
2008/10/14 08:53:09.210,770,
2008/10/14 08:57:01.810,773,
2008/10/14 08:59:01.510,775.59997558594,
2008/10/14 09:01:03.010,771.89996337891,
2008/10/14 09:06:06.710,769.20001220703,
2008/10/14 09:10:03.310,766.39996337891,
2008/10/14 09:16:11.710,769.49993896484,
2008/10/14 09:26:05.310,767.40008544922,
2008/10/14 09:38:08.110,764.70001220703,
2008/10/14 09:52:04.410,767.5,
2008/10/14 09:54:09.810,764.70001220703,
2008/10/14 09:57:01.710,761.10003662109,
2008/10/14 10:02:07.510,763.5,
2008/10/14 10:04:06.510,766.59997558594,
2008/10/14 10:09:00.810,769.40008544922,
2008/10/14 10:12:11.210,772.00006103516,
2008/10/14 10:18:03.110,774.79998779297,
2008/10/14 10:20:02.410,771.09991455078,
2008/10/14 10:25:03.810,767.59991455078,
2008/10/14 10:30:11.710,765.09991455078,
2008/10/14 10:35:06.910,761.49987792969,
2008/10/14 10:36:07.910,758.79992675781,
2008/10/14 10:39:02.210,763.00006103516,
2008/10/14 10:43:03.610,765.60003662109,
2008/10/14 10:50:04.510,763.29998779297,
2008/10/14 10:53:02.510,760.89996337891,
2008/10/14 11:00:03.010,762.99993896484,
2008/10/14 11:01:05.710,765.89996337891,
2008/10/14 11:03:11.410,768.29998779297,
2008/10/14 11:09:07.710,765.89996337891,
2008/10/14 11:11:02.910,763.29998779297,
2008/10/14 11:18:03.710,765.79998779297,
2008/10/14 11:36:05.310,763.09997558594,
2008/10/14 11:42:11.710,765.90008544922,
2008/10/14 11:45:01.110,769,
2008/10/14 11:51:07.710,765.79998779297,
2008/10/14 11:53:02.810,762.70001220703,
2008/10/14 12:00:03.810,765.40002441406,
2008/10/14 12:01:06.810,767.80004882813,
2008/10/14 12:06:10.710,770.40002441406,
2008/10/14 12:13:09.410,773.29998779297,
2008/10/14 12:22:11.510,770,
2008/10/14 12:25:03.510,767.5,
2008/10/14 12:32:05.410,770.50006103516,
2008/10/14 12:38:01.410,768.39996337891,
2008/10/14 12:40:11.510,765.69995117188,
2008/10/14 13:32:09.110,767.90002441406,
2008/10/14 13:37:04.110,765,
2008/10/14 13:38:06.910,762.29998779297,
2008/10/14 13:40:02.010,760,
2008/10/14 13:49:02.710,762.79998779297,
2008/10/14 13:53:09.810,764.99993896484,
2008/10/14 14:09:10.210,762.70007324219,
2008/10/14 14:16:05.110,765.39990234375,
2008/10/14 14:33:04.610,767.80010986328,
2008/10/14 14:34:07.510,771.00006103516,
2008/10/14 14:36:03.110,768.59997558594,
2008/10/14 14:38:09.110,765.89996337891,
2008/10/14 14:41:00.910,762.79998779297,
2008/10/14 14:41:11.410,760.5,
2008/10/14 15:05:04.610,762.69995117188,
2008/10/14 15:15:08.310,765.00006103516,
2008/10/14 15:22:03.610,767.40002441406,
2008/10/14 15:25:01.510,769.70001220703,
2008/10/14 15:44:00.810,767,
2008/10/14 15:51:09.810,764.70001220703,
2008/10/14 16:03:04.010,767.60009765625,
2008/10/14 16:18:03.410,764.49993896484,
2008/10/14 16:35:11.310,762,
2008/10/14 16:48:04.010,764.89996337891,
2008/10/14 16:55:03.210,761.99993896484,
2008/10/14 16:59:03.710,764.30004882813,
2008/10/14 17:02:08.010,767.30004882813,
2008/10/14 17:11:09.310,764.19995117188,
2008/10/14 17:21:01.810,766.69995117188,
2008/10/14 17:24:01.510,763.80004882813,
2008/10/14 17:39:07.810,766.69995117188,
2008/10/14 17:43:05.310,763.89996337891,
2008/10/14 18:17:01.310,760.40002441406,
2008/10/14 18:25:00.710,758.10009765625,
2008/10/14 18:29:01.410,762.00006103516,
2008/10/14 18:30:04.310,765.50006103516,
2008/10/14 18:33:02.810,762.90002441406,
2008/10/14 18:35:08.510,760.30004882813,
2008/10/14 18:40:07.710,762.40002441406,
2008/10/14 18:43:01.610,765.5,
2008/10/14 18:46:08.410,762.40002441406,
2008/10/14 18:49:02.010,759.69995117188,
2008/10/14 19:14:08.210,757.09997558594,
2008/10/14 19:17:02.010,760.40002441406,
2008/10/14 19:19:03.810,763.40002441406,
2008/10/14 19:20:11.110,766.79998779297,
2008/10/14 19:23:04.910,764.40002441406,
2008/10/14 19:25:00.040,761.40002441406,
2008/10/14 19:34:06.510,764.00006103516,
2008/10/14 19:39:09.810,766.80010986328,
2008/10/14 19:41:00.610,769.90008544922,
2008/10/14 19:43:06.010,767.50006103516,
2008/10/14 19:51:10.010,764.29992675781,
2008/10/14 20:02:00.710,762,
2008/10/14 20:07:10.310,765.10003662109,
2008/10/14 20:11:11.310,761.90008544922,
2008/10/14 20:17:09.410,764.79998779297,
2008/10/14 20:32:10.710,761.79998779297,
2008/10/14 20:43:11.810,764.40002441406,
2008/10/14 20:55:01.710,767.10003662109,
2008/10/14 21:11:11.310,764.70001220703,
2008/10/14 21:14:11.410,767.30004882813,
2008/10/14 21:17:09.610,764.40002441406,
2008/10/14 21:20:08.110,761.80004882813,
2008/10/14 21:27:03.010,764,
2008/10/14 21:34:08.310,761,
2008/10/14 21:39:01.810,764.20001220703,
2008/10/14 21:46:11.010,766.50012207031,
2008/10/14 21:53:07.410,764.10003662109,
2008/10/14 21:59:03.810,761.79998779297,
2008/10/14 22:05:01.910,759.69995117188,
2008/10/14 22:08:10.010,762.09997558594,
2008/10/14 22:12:00.610,764.30004882813,
2008/10/14 22:20:08.110,761.39996337891,
2008/10/14 22:55:03.710,764.20001220703,
2008/10/14 23:11:08.910,766.39996337891,
2008/10/14 23:17:11.810,768.80004882813,
2008/10/14 23:41:04.510,766.20001220703,
2008/10/14 23:47:02.710,768.49993896484,
2008/10/15 00:04:00.410,765.90002441406,
2008/10/15 00:19:07.310,769.19995117188,
2008/10/15 00:25:05.610,766.89990234375,
2008/10/15 00:41:10.410,764.80004882813,
2008/10/15 01:00:09.910,767.79998779297,
2008/10/15 01:08:01.910,765.40008544922,
2008/10/15 01:11:06.410,762.80004882813,
2008/10/15 01:13:01.410,765.30004882813,
2008/10/15 01:48:05.310,762.69995117188,
2008/10/15 02:30:11.210,760,
2008/10/15 02:34:07.710,762.50006103516,
2008/10/15 02:36:06.810,764.80004882813,
2008/10/15 02:39:07.010,767.39996337891,
2008/10/15 02:42:00.810,764.59997558594,
2008/10/15 02:45:03.110,767.59997558594,
2008/10/15 02:52:08.910,765.09997558594,
2008/10/15 02:56:05.410,762.50006103516,
2008/10/15 03:03:09.910,765.59997558594,
2008/10/15 03:11:06.710,768.50006103516,
2008/10/15 03:14:11.410,764.79998779297,
2008/10/15 03:19:04.510,762.69995117188,
2008/10/15 03:23:11.810,764.80004882813,
2008/10/15 03:57:03.910,767.60003662109,
2008/10/15 04:02:02.910,765.10003662109,
2008/10/15 04:11:08.810,767.90002441406,
2008/10/15 04:19:06.510,765.60003662109,
2008/10/15 04:25:08.710,768.90002441406,
2008/10/15 04:46:03.210,766.20001220703,
2008/10/15 05:02:04.210,768.69995117188,
2008/10/15 05:18:04.710,765.40008544922,
2008/10/15 05:21:02.710,768.00006103516,
2008/10/15 05:23:03.910,771,
2008/10/15 05:31:01.110,768.60003662109,
2008/10/15 05:42:02.010,770.80004882813,
2008/10/15 05:44:09.610,767.70007324219,
2008/10/15 05:54:01.810,769.79998779297,
2008/10/15 05:55:04.710,772.39996337891,
2008/10/15 06:02:09.910,769.29998779297,
2008/10/15 06:04:05.010,767.09997558594,
2008/10/15 06:06:06.310,764.70001220703,
2008/10/15 06:10:02.710,767.19995117188,
2008/10/15 06:13:00.710,769.59997558594,
2008/10/15 06:18:04.910,767.19995117188,
2008/10/15 06:28:00.040,769.39996337891,
2008/10/15 06:33:08.010,771.50006103516,
2008/10/15 06:41:05.510,774.20001220703,
2008/10/15 06:53:00.710,771.70001220703,
2008/10/15 06:58:04.310,769.59991455078,
2008/10/15 07:22:03.410,772.90008544922,
2008/10/15 07:24:02.910,769.60003662109,
2008/10/15 07:26:08.910,767.30004882813,
2008/10/15 07:29:07.010,764.20013427734,
2008/10/15 07:31:04.110,766.90008544922,
2008/10/15 07:34:02.210,769.50012207031,
2008/10/15 07:47:03.610,771.79998779297,
2008/10/15 07:53:10.110,769.39996337891,
2008/10/15 08:02:06.210,767,
2008/10/15 08:14:01.210,763.70007324219,
2008/10/15 08:31:03.210,766.20001220703,
2008/10/15 08:58:10.510,769.20001220703,
2008/10/15 09:05:06.210,766.90002441406,
2008/10/15 09:36:04.510,769.49993896484,
2008/10/15 10:31:01.210,771.80004882813,
2008/10/15 10:36:00.910,769.5,
2008/10/15 10:47:10.810,771.99993896484,
2008/10/15 11:03:02.010,769.70007324219,
2008/10/15 11:22:01.810,767.59997558594,
2008/10/15 12:02:06.310,770.5,
2008/10/15 12:13:01.710,768.09997558594,
2008/10/15 12:28:04.610,765.70001220703,
2008/10/15 12:48:11.910,768.70001220703,
2008/10/15 12:53:11.410,766.60003662109,
2008/10/15 13:01:03.810,769.70001220703,
2008/10/15 13:14:09.610,766.70001220703,
2008/10/15 13:23:01.610,769.5,
2008/10/15 13:26:03.610,766.59991455078,
2008/10/15 13:48:07.610,769.5,
2008/10/15 13:53:11.010,766.89996337891,
2008/10/15 13:56:00.910,763.69995117188,
2008/10/15 14:00:01.410,765.79992675781,
2008/10/15 14:01:08.510,768.69989013672,
2008/10/15 14:08:04.710,770.79992675781,
2008/10/15 14:15:09.610,768.5,
2008/10/15 14:26:10.210,765.99993896484,
2008/10/15 14:32:01.810,768.59997558594,
2008/10/15 14:39:06.610,764.90002441406,
2008/10/15 14:50:03.810,767.29992675781,
2008/10/15 14:52:09.610,769.59997558594,
2008/10/15 15:06:09.710,766.70001220703,
2008/10/15 15:16:02.810,763.89996337891,
2008/10/15 15:30:02.910,766.69995117188,
2008/10/15 15:32:02.510,769.99993896484,
2008/10/15 15:41:09.610,767.50006103516,
2008/10/15 16:00:03.410,764.00006103516,
2008/10/15 16:01:10.410,761.20001220703,
2008/10/15 16:03:05.710,758.39996337891,
2008/10/15 16:05:07.210,754.89996337891,
2008/10/15 16:08:11.210,758.09997558594,
2008/10/15 16:11:03.310,760.79998779297,
2008/10/15 16:23:02.410,763.30004882813,
2008/10/15 16:59:06.510,761.29998779297,
2008/10/15 18:04:06.010,763.69995117188,
2008/10/15 19:18:01.610,765.70001220703,
2008/10/15 19:36:08.410,768.70001220703,
2008/10/15 20:24:00.710,765.90002441406,
2008/10/15 20:41:08.010,769.79998779297,
2008/10/15 20:49:06.110,767.20007324219,
2008/10/15 20:52:10.210,769.90002441406,
2008/10/15 20:59:00.210,767.5,
2008/10/15 21:08:00.810,765.40002441406,
2008/10/15 21:10:06.210,762.40002441406,
2008/10/15 21:17:11.010,764.80004882813,
2008/10/15 21:21:07.410,762,
2008/10/15 21:26:06.910,764.69995117188,
2008/10/15 21:32:07.610,766.79998779297,
2008/10/15 21:36:04.610,769.40002441406,
2008/10/15 21:38:05.810,772.10003662109,
2008/10/15 21:40:00.910,769.90002441406,
2008/10/15 21:45:09.710,767.20001220703,
2008/10/15 21:54:09.810,769.70001220703,
2008/10/15 22:06:09.910,767.40008544922,
2008/10/15 22:11:09.410,770.19995117188,
2008/10/15 22:27:09.210,767.10003662109,
2008/10/15 22:36:00.810,769.40008544922,
2008/10/15 23:04:01.010,766.79998779297,
2008/10/15 23:08:02.010,764.49993896484,
2008/10/15 23:11:06.310,761.39996337891,
2008/10/15 23:18:10.210,763.79998779297,
2008/10/15 23:21:08.610,766.29998779297,
2008/10/15 23:25:05.110,768.59997558594,
2008/10/15 23:27:00.310,771.60003662109,
2008/10/15 23:29:06.010,769,
2008/10/15 23:31:03.210,765.89996337891,
2008/10/15 23:39:00.510,768.09997558594,
2008/10/15 23:55:10.310,764.99993896484,
2008/10/15 23:58:03.710,762.49993896484,
2008/10/16 00:00:05.510,759.59997558594,
2008/10/16 00:06:01.410,762.20001220703,
2008/10/16 00:07:10.710,764.40002441406,
2008/10/16 00:11:11.810,767.50006103516,
2008/10/16 00:23:01.410,765.20001220703,
2008/10/16 00:45:08.310,767.69989013672,
2008/10/16 00:53:06.310,765.59997558594,
2008/10/16 01:16:01.510,767.80004882813,
2008/10/16 01:24:09.110,770.20001220703,
2008/10/16 02:27:03.610,767.49993896484,
2008/10/16 02:44:06.510,764.79998779297,
2008/10/16 02:57:08.510,767,
2008/10/16 03:08:06.310,764.09997558594,
2008/10/16 03:28:08.310,766.49993896484,
2008/10/16 03:41:04.010,769.10009765625,
2008/10/16 03:49:02.110,771.29998779297,
2008/10/16 04:44:09.610,768.29998779297,
2008/10/16 05:10:02.410,771.40002441406,
2008/10/16 05:27:11.710,769.19995117188,
2008/10/16 05:42:04.610,766.09997558594,
2008/10/16 05:48:00.410,763.59997558594,
2008/10/16 05:55:05.910,766.69995117188,
2008/10/16 06:02:01.010,763.89996337891,
2008/10/16 06:06:08.110,761.20001220703,
2008/10/16 06:11:01.510,763.5,
2008/10/16 06:20:02.510,760.30004882813,
2008/10/16 06:21:01.410,757.80004882813,
2008/10/16 06:32:01.910,760.70001220703,
2008/10/16 06:55:11.910,758.40002441406,
2008/10/16 07:03:04.610,761.10003662109,
2008/10/16 08:37:02.510,763.40002441406,
2008/10/16 08:43:09.510,765.79998779297,
2008/10/16 08:47:06.210,763.40002441406,
2008/10/16 09:10:06.610,765.80004882813,
2008/10/16 09:29:11.910,762.89996337891,
2008/10/16 09:33:06.410,765.20001220703,
2008/10/16 10:29:01.610,768.20001220703,
2008/10/16 10:39:10.910,765.5,
2008/10/16 11:00:09.810,762.29992675781,
2008/10/16 11:10:04.910,764.40002441406,
2008/10/16 11:30:05.310,762,
2008/10/16 11:32:02.310,758.20001220703,
2008/10/16 11:52:02.910,755.89996337891,
2008/10/16 12:09:05.910,758.5,
2008/10/16 12:15:04.310,756.20001220703,
2008/10/16 12:20:07.810,758.59997558594,
2008/10/16 12:37:05.510,761.19995117188,
2008/10/16 12:47:11.010,758.09997558594,
2008/10/16 13:00:01.310,760.29998779297,
2008/10/16 13:05:00.910,762.5,
2008/10/16 13:31:11.010,760.20013427734,
2008/10/16 13:49:06.910,762.60003662109,
2008/10/16 13:58:06.710,760.09997558594,
2008/10/16 14:22:05.010,762.79998779297,
2008/10/16 14:24:06.610,765.59997558594,
2008/10/16 14:27:00.810,767.79998779297,
2008/10/16 14:36:09.210,765.10003662109,
2008/10/16 14:55:03.410,762.40008544922,
2008/10/16 14:57:05.110,760.20007324219,
2008/10/16 15:00:03.410,758.09991455078,
2008/10/16 15:05:02.510,760.49987792969,
2008/10/16 15:13:11.110,763.10003662109,
2008/10/16 15:19:02.910,765.40008544922,
2008/10/16 15:27:04.310,762.79992675781,
2008/10/16 15:37:03.510,760.5,
2008/10/16 15:46:03.610,763.30004882813,
2008/10/16 15:48:09.510,766.20007324219,
2008/10/16 15:50:11.010,763.29998779297,
2008/10/16 16:03:07.910,761,
2008/10/16 16:11:00.710,758.79992675781,
2008/10/16 16:35:03.510,761.89996337891,
2008/10/16 16:37:00.710,758.99993896484,
2008/10/16 16:40:03.110,762.79992675781,
2008/10/16 16:44:04.210,765.70001220703,
2008/10/16 16:46:05.610,763.40002441406,
2008/10/16 16:52:07.610,760.69995117188,
2008/10/16 16:57:07.510,758.50006103516,
2008/10/16 17:03:07.610,755.60003662109,
2008/10/16 17:15:11.910,758.30004882813,
2008/10/16 17:22:02.710,761.09997558594,
2008/10/16 18:36:08.010,764.09997558594,
2008/10/16 18:44:10.310,766.40002441406,
2008/10/16 18:58:01.710,764.09997558594,
2008/10/16 19:12:06.110,766.50006103516,
2008/10/16 19:21:00.610,764.10003662109,
2008/10/16 19:30:02.410,766.40002441406,
2008/10/16 19:34:08.110,763.50006103516,
2008/10/16 19:41:02.810,766.40002441406,
2008/10/16 19:43:00.040,768.60003662109,
2008/10/16 20:03:10.810,766.5,
2008/10/16 20:38:11.310,764.09991455078,
2008/10/16 20:58:03.310,766.10003662109,
2008/10/16 21:24:01.410,763.49993896484,
2008/10/16 21:39:03.810,760.50006103516,
2008/10/16 21:48:10.510,762.79998779297,
2008/10/16 21:52:07.110,760.39996337891,
2008/10/16 22:01:07.610,763.50006103516,
2008/10/16 22:06:06.710,761.40008544922,
2008/10/16 22:17:07.410,763.70001220703,
2008/10/16 22:38:08.310,761.50006103516,
2008/10/16 22:55:02.310,763.60003662109,
2008/10/16 23:05:09.810,760.59997558594,
2008/10/16 23:13:07.110,763.20001220703,
2008/10/16 23:20:08.210,766.09997558594,
2008/10/16 23:35:05.110,762.5,
2008/10/16 23:37:10.610,760,
2008/10/16 23:41:11.510,762.50006103516,
2008/10/16 23:43:06.610,765.90008544922,
2008/10/16 23:47:03.710,762.90002441406,
2008/10/16 23:50:01.610,760.79998779297,
2008/10/16 23:57:11.610,762.90002441406,
2008/10/17 00:10:00.610,765.20001220703,
2008/10/17 00:22:04.810,763,
2008/10/17 00:53:01.710,760.09997558594,
2008/10/17 00:58:01.210,763.49993896484,
2008/10/17 01:00:02.510,765.89996337891,
2008/10/17 01:14:06.710,763.49993896484,
2008/10/17 01:31:06.210,761.10003662109,
2008/10/17 01:52:10.210,764.20007324219,
2008/10/17 02:06:04.910,761.79998779297,
2008/10/17 02:08:06.310,759.20001220703,
2008/10/17 02:40:07.010,762.39990234375,
2008/10/17 03:07:04.310,765.30004882813,
2008/10/17 03:15:11.110,767.69995117188,
2008/10/17 03:19:03.510,770.80004882813,
2008/10/17 03:30:05.110,768.20001220703,
2008/10/17 03:32:04.710,765.30004882813,
2008/10/17 03:33:07.610,762.30004882813,
2008/10/17 03:41:00.710,765.19995117188,
2008/10/17 03:48:01.710,767.79998779297,
2008/10/17 03:54:04.010,770.00012207031,
2008/10/17 04:01:07.610,767.09991455078,
2008/10/17 04:36:08.410,769.90008544922,
2008/10/17 04:50:03.010,767.69995117188,
2008/10/17 04:54:07.810,770.40002441406,
2008/10/17 04:57:01.510,767.60009765625,
2008/10/17 04:59:07.110,764.80004882813,
2008/10/17 05:02:07.410,762.29998779297,
2008/10/17 05:05:01.110,764.70007324219,
2008/10/17 05:07:00.410,767.50006103516,
2008/10/17 05:18:02.610,764.89996337891,
2008/10/17 05:21:00.710,762.20001220703,
2008/10/17 05:34:02.310,764.20007324219,
2008/10/17 05:36:07.910,767.70007324219,
2008/10/17 05:42:00.040,770.00006103516,
2008/10/17 05:44:01.910,766.70007324219,
2008/10/17 05:45:04.710,763.80004882813,
2008/10/17 05:46:07.310,760.90002441406,
2008/10/17 05:55:08.510,758.29998779297,
2008/10/17 06:02:11.610,762,
2008/10/17 06:05:01.610,764.59997558594,
2008/10/17 06:07:01.010,766.79992675781,
2008/10/17 06:22:04.210,764.5,
2008/10/17 06:29:09.310,767.60003662109,
2008/10/17 06:32:11.910,764.70001220703,
2008/10/17 06:36:00.210,762.50006103516,
2008/10/17 06:39:08.620,765.50006103516,
2008/10/17 06:45:00.720,762.90002441406,
2008/10/17 06:50:08.920,765.5,
2008/10/17 06:59:04.720,762.90002441406,
2008/10/17 07:00:07.420,760.40002441406,
2008/10/17 07:02:08.620,762.80004882813,
2008/10/17 07:04:08.520,765.50006103516,
2008/10/17 07:06:10.320,768.50006103516,
2008/10/17 07:10:11.320,771.20001220703,
2008/10/17 07:15:04.520,768.60003662109,
2008/10/17 07:17:01.720,765.5,
2008/10/17 07:44:07.420,767.69995117188,
2008/10/17 07:46:04.620,770.09997558594,
2008/10/17 07:49:02.720,767.29998779297,
2008/10/17 08:01:10.420,764.70001220703,
2008/10/17 08:13:05.120,767.19995117188,
2008/10/17 08:27:01.120,770.20007324219,
2008/10/17 08:36:11.820,767.59991455078,
2008/10/17 08:53:03.620,769.79998779297,
2008/10/17 09:01:01.420,767.40002441406,
2008/10/17 09:05:08.620,770.30004882813,
2008/10/17 09:10:02.020,767.70001220703,
2008/10/17 09:25:00.620,770.40008544922,
2008/10/17 09:35:04.220,768.30004882813,
2008/10/17 09:39:11.120,770.70001220703,
2008/10/17 09:43:11.920,767.79998779297,
2008/10/17 10:12:00.420,770.29998779297,
2008/10/17 10:21:09.430,768.20001220703,
2008/10/17 10:26:05.030,765.59997558594,
2008/10/17 10:29:07.140,769.20001220703,
2008/10/17 10:41:01.440,771.79998779297,
2008/10/17 10:44:05.640,769.70001220703,
2008/10/17 10:49:00.240,766.40008544922,
2008/10/17 10:50:07.240,763.50012207031,
2008/10/17 10:58:11.150,766.09997558594,
2008/10/17 11:06:08.760,768.79998779297,
2008/10/17 11:12:05.060,766.20001220703,
2008/10/17 11:20:02.680,768.60003662109,
2008/10/17 11:23:11.580,766.09997558594,
2008/10/17 11:36:04.780,763.60003662109,
2008/10/17 11:46:02.380,766.5,
2008/10/17 12:03:10.380,763.89996337891,
2008/10/17 12:05:11.880,766,
2008/10/17 12:08:05.780,763,
2008/10/17 12:31:06.490,765.40002441406,
2008/10/17 13:03:11.700,768.19995117188,
2008/10/17 13:19:07.600,766.09997558594,
2008/10/17 13:23:09.000,763.5,
2008/10/17 13:31:07.100,765.70001220703,
2008/10/17 13:33:06.700,768.39996337891,
2008/10/17 13:36:06.500,765.79992675781,
2008/10/17 13:39:08.500,763.19995117188,
2008/10/17 14:04:06.000,765.90002441406,
2008/10/17 14:17:07.600,768.5,
2008/10/17 14:34:00.400,766.29992675781,
2008/10/17 14:50:01.200,763.70001220703,
2008/10/17 14:55:04.600,766.00006103516,
2008/10/17 14:57:05.900,768.20001220703,
2008/10/17 15:04:07.000,765.90002441406,
2008/10/17 15:16:01.400,763.60003662109,
2008/10/17 15:17:02.300,761.10003662109,
2008/10/17 15:23:00.400,763.70007324219,
2008/10/17 15:32:00.800,766.40002441406,
2008/10/17 16:10:03.900,768.89990234375,
2008/10/17 16:14:00.500,766.59991455078,
2008/10/17 16:17:04.700,763.89996337891,
2008/10/17 16:18:07.500,761.19995117188,
2008/10/17 16:27:08.500,764.00006103516,
2008/10/17 16:36:02.700,761.80004882813,
2008/10/17 16:42:00.400,764.39996337891,
2008/10/17 16:51:01.500,761.70007324219,
2008/10/17 16:58:00.800,759.20001220703,
2008/10/17 17:02:11.800,761.30004882813,
2008/10/17 17:16:03.300,764.60003662109,
2008/10/17 17:20:08.600,762.30004882813,
2008/10/17 17:26:06.500,764.49993896484,
2008/10/17 17:49:02.000,766.99993896484,
2008/10/17 17:53:07.200,764.10003662109,
2008/10/17 18:14:03.400,766.59997558594,
2008/10/17 18:19:11.000,763.59997558594,
2008/10/17 18:33:07.100,761.10003662109,
2008/10/17 18:37:08.100,758.69995117188,
2008/10/17 18:41:09.100,761.89996337891,
2008/10/17 18:45:10.400,763.90002441406,
2008/10/17 18:46:09.200,766,
2008/10/17 18:50:09.900,763.70001220703,
2008/10/17 18:54:06.400,761.30010986328,
2008/10/17 19:00:02.700,758.30004882813,
2008/10/17 19:06:05.200,760.40002441406,
2008/10/17 19:16:04.300,762.80004882813,
2008/10/17 19:18:10.100,765.50006103516,
2008/10/17 19:20:05.000,768.30004882813,
2008/10/17 19:24:11.900,765.00006103516,
2008/10/17 19:30:04.200,761.19995117188,
2008/10/17 19:46:00.700,764.5,
2008/10/17 19:51:04.300,766.79998779297,
2008/10/17 20:01:11.400,763.79998779297,
2008/10/17 20:04:09.800,761.09997558594,
2008/10/17 20:10:08.000,764.09997558594,
2008/10/17 20:23:00.700,766.5,
2008/10/17 20:30:00.600,769.09997558594,
2008/10/17 20:31:07.600,772.19995117188,
2008/10/17 20:34:01.500,770,
2008/10/17 20:38:02.000,767.39996337891,
2008/10/17 20:50:06.100,764.5,
2008/10/17 20:51:09.000,762.09997558594,
2008/10/17 20:53:10.500,759.39996337891,
2008/10/17 21:00:09.600,761.80004882813,
2008/10/17 21:04:02.200,764.60003662109,
2008/10/17 21:12:09.900,767.79998779297,
2008/10/17 21:14:01.000,770.99993896484,
2008/10/17 21:19:00.600,768.19995117188,
2008/10/17 21:27:03.000,765.89996337891,
2008/10/17 21:34:06.400,768.5,
2008/10/17 21:48:06.400,766.20007324219,
2008/10/17 21:51:10.900,764,
2008/10/17 21:54:08.800,766.59997558594,
2008/10/17 22:00:06.700,769,
2008/10/17 22:08:00.300,766.30010986328,
2008/10/17 22:34:08.700,768.50006103516,
2008/10/17 22:42:10.300,766.20001220703,
2008/10/17 23:03:10.400,762.70001220703,
2008/10/17 23:49:01.400,760.60003662109,
2008/10/18 00:10:01.000,763.80004882813,
2008/10/18 00:17:06.600,761.29998779297,
2008/10/18 00:32:04.800,763.69995117188,
2008/10/18 00:39:05.300,766.20001220703,
2008/10/18 00:42:07.300,768.80004882813,
2008/10/18 01:13:01.800,766.59997558594,
2008/10/18 01:28:04.100,769.39996337891,
2008/10/18 01:38:02.400,767.19995117188,
2008/10/18 01:41:06.700,769.40008544922,
2008/10/18 01:51:05.000,772.30004882813,
2008/10/18 01:58:08.400,769.69995117188,
2008/10/18 02:12:08.700,772.40008544922,
2008/10/18 02:27:11.400,770.10003662109,
2008/10/18 02:38:08.500,772.89996337891,
2008/10/18 02:43:03.400,770.30004882813,
2008/10/18 02:44:10.800,767.90002441406,
2008/10/18 02:56:09.800,770.20007324219,
2008/10/18 02:58:11.300,772.50006103516,
2008/10/18 03:04:06.700,770.00006103516,
2008/10/18 03:07:10.800,767.40002441406,
2008/10/18 03:15:04.300,770.09997558594,
2008/10/18 03:40:04.600,772.5,
2008/10/18 03:50:08.500,769.89996337891,
2008/10/18 04:31:10.700,767.70001220703,
2008/10/18 04:37:02.500,770,
2008/10/18 05:57:00.800,767.40002441406,
2008/10/18 06:03:07.200,765,
2008/10/18 06:09:09.300,762.10003662109,
2008/10/18 06:27:10.600,764.29998779297,
2008/10/18 06:39:05.000,761.49993896484,
2008/10/18 06:41:06.500,759.09997558594,
2008/10/18 06:45:07.100,761.49993896484,
2008/10/18 06:48:00.900,763.99993896484,
2008/10/18 07:04:11.100,766.29998779297,
2008/10/18 07:12:04.800,763.79998779297,
2008/10/18 07:23:09.800,761.40002441406,
2008/10/18 07:33:04.400,763.70001220703,
2008/10/18 07:48:11.300,765.79998779297,
2008/10/18 08:01:03.400,768.5,
2008/10/18 08:47:09.200,770.60003662109,
2008/10/18 08:48:07.800,772.80004882813,
2008/10/18 08:51:01.500,769.60009765625,
2008/10/18 08:53:07.500,767.00006103516,
2008/10/18 08:56:00.900,764.59997558594,
2008/10/18 08:58:00.300,766.99993896484,
2008/10/18 09:01:09.100,769.29998779297,
2008/10/18 09:12:05.100,766.70001220703,
2008/10/18 09:16:08.300,764.30004882813,
2008/10/18 09:18:03.300,761.5,
2008/10/18 09:22:10.100,764.10003662109,
2008/10/18 09:29:04.600,766.79998779297,
2008/10/18 09:31:10.200,769.5,
2008/10/18 09:38:04.900,766.99993896484,
2008/10/18 09:55:07.700,769.39996337891,
2008/10/18 10:24:11.400,766.80004882813,
2008/10/18 10:30:07.600,769.20007324219,
2008/10/18 10:39:03.500,766.5,
2008/10/18 10:42:03.600,763.80004882813,
2008/10/18 10:50:00.900,766.69995117188,
2008/10/18 11:04:05.600,769.70001220703,
2008/10/18 11:10:11.800,767.49993896484,
2008/10/18 11:14:09.000,764.99993896484,
2008/10/18 11:16:08.600,767.19995117188,
2008/10/18 11:17:11.400,769.60003662109,
2008/10/18 11:26:09.000,767.5,
2008/10/18 11:43:11.800,764.90002441406,
2008/10/18 11:50:00.900,767.20001220703,
2008/10/18 11:51:10.200,769.70001220703,
2008/10/18 11:55:06.500,767.20001220703,
2008/10/18 11:59:01.200,763.90002441406,
2008/10/18 12:02:09.700,766.20001220703,
2008/10/18 12:06:06.100,769.39996337891,
2008/10/18 12:14:09.700,766.79998779297,
2008/10/18 12:19:00.300,769.20001220703,
2008/10/18 12:27:07.700,766.39996337891,
2008/10/18 12:45:03.000,763.80010986328,
2008/10/18 13:02:11.200,760.90002441406,
2008/10/18 13:05:05.300,758.5,
2008/10/18 13:09:02.100,761.20001220703,
2008/10/18 13:18:02.500,763.80004882813,
2008/10/18 13:20:02.200,765.90002441406,
2008/10/18 13:30:01.700,762.70013427734,
2008/10/18 13:46:02.700,760.59991455078,
2008/10/18 13:47:05.600,757.29992675781,
2008/10/18 14:29:09.800,759.40002441406,
2008/10/18 14:47:05.200,762.10003662109,
2008/10/18 14:52:05.000,764.5,
2008/10/18 14:54:06.400,766.69995117188,
2008/10/18 14:56:10.200,769.19995117188,
2008/10/18 15:02:04.000,766.40002441406,
2008/10/18 15:35:01.700,764.20001220703,
2008/10/18 15:37:07.200,761.29998779297,
2008/10/18 15:43:10.200,763.79992675781,
2008/10/18 16:09:03.800,766.00006103516,
2008/10/18 16:13:00.400,769.09997558594,
2008/10/18 16:14:08.000,765.70001220703,
2008/10/18 16:16:05.400,762.90002441406,
2008/10/18 16:32:00.400,766.09997558594,
2008/10/18 16:38:02.700,763.30004882813,
2008/10/18 16:51:08.300,765.60003662109,
2008/10/18 16:57:00.400,763,
2008/10/18 17:14:04.000,760.79998779297,
2008/10/18 17:16:01.400,758.20001220703,
2008/10/18 17:18:11.200,760.79998779297,
2008/10/18 17:24:02.700,758.10003662109,
2008/10/18 17:35:05.100,760.60009765625,
2008/10/18 17:45:03.800,763.29998779297,
2008/10/18 18:14:00.600,765.59997558594,
2008/10/18 18:20:07.000,767.79998779297,
2008/10/18 18:26:00.900,769.90002441406,
2008/10/18 19:08:09.600,767.40002441406,
2008/10/18 19:10:09.300,764.00006103516,
2008/10/18 19:12:10.500,761.79998779297,
2008/10/18 19:18:02.600,764.10003662109,
2008/10/18 19:19:11.800,766.60009765625,
2008/10/18 20:05:06.900,763.60009765625,
2008/10/18 20:17:05.300,766.70001220703,
2008/10/18 20:18:08.100,769.09997558594,
2008/10/18 20:19:10.700,771.60003662109,
2008/10/18 20:24:10.100,768.20001220703,
2008/10/18 20:28:06.700,765.60003662109,
2008/10/18 20:32:03.400,767.79998779297,
2008/10/18 20:42:07.200,770.70001220703,
2008/10/18 20:50:00.600,768.49993896484,
2008/10/18 20:51:11.800,765,
2008/10/18 20:57:05.400,762.39996337891,
2008/10/18 21:01:10.500,765.09997558594,
2008/10/18 21:12:02.900,767.70001220703,
2008/10/18 21:15:05.500,770,
2008/10/18 21:18:05.600,767.60015869141,
2008/10/18 21:22:10.400,764.80017089844,
2008/10/18 21:24:01.500,762.10015869141,
2008/10/18 21:31:01.400,764.20001220703,
2008/10/18 21:32:04.200,767.39996337891,
2008/10/18 21:33:03.100,770,
2008/10/18 21:34:05.800,772.79998779297,
2008/10/18 21:38:02.500,769.79998779297,
2008/10/18 21:52:06.600,772.20007324219,
2008/10/18 21:56:03.500,769.10003662109,
2008/10/18 21:57:06.300,766.90002441406,
2008/10/18 21:59:01.500,764.40002441406,
2008/10/18 22:06:00.700,767.40002441406,
2008/10/18 22:08:06.400,770.90002441406,
2008/10/18 22:10:03.400,768.20001220703,
2008/10/18 22:28:04.900,770.60003662109,
2008/10/18 22:31:03.100,768.10009765625,
2008/10/18 22:34:07.200,765.50012207031,
2008/10/18 22:36:11.100,762.70007324219,
2008/10/18 22:40:03.300,765.60003662109,
2008/10/18 22:42:04.800,768.20007324219,
2008/10/18 22:46:01.400,765.50006103516,
2008/10/18 22:51:05.400,768.80004882813,
2008/10/18 23:00:09.600,765.89996337891,
2008/10/18 23:03:03.200,763.10003662109,
2008/10/18 23:07:10.500,765.90002441406,
2008/10/18 23:09:06.000,768.60009765625,
2008/10/18 23:17:04.100,766.39996337891,
2008/10/18 23:31:04.500,764.09997558594,
2008/10/18 23:36:03.600,761.40002441406,
2008/10/18 23:38:09.400,764.50006103516,
2008/10/18 23:40:00.500,768.00006103516,
2008/10/18 23:41:01.400,771.30004882813,
2008/10/18 23:43:03.000,768.80004882813,
2008/10/18 23:44:10.000,765.70001220703,
2008/10/18 23:46:07.400,762.5,
2008/10/18 23:55:11.900,765.00006103516,
2008/10/19 00:08:09.300,767.19995117188,
2008/10/19 00:34:07.800,769.30004882813,
2008/10/19 01:28:11.700,766.70013427734,
2008/10/19 01:31:09.700,763.90002441406,
2008/10/19 01:38:10.800,766.49993896484,
2008/10/19 01:42:11.700,764.29998779297,
2008/10/19 01:57:00.140,766.59991455078,
2008/10/19 02:02:04.400,764.09997558594,
2008/10/19 02:05:06.800,766.5,
2008/10/19 02:08:00.600,763.80004882813,
2008/10/19 02:25:04.600,766.29998779297,
2008/10/19 02:30:08.300,763.90002441406,
2008/10/19 02:37:03.100,766.29998779297,
2008/10/19 02:39:00.300,768.89996337891,
2008/10/19 02:44:04.200,765.19995117188,
2008/10/19 02:49:03.500,762.79998779297,
2008/10/19 02:52:05.600,765.59997558594,
2008/10/19 02:57:05.200,768.39996337891,
2008/10/19 02:59:06.600,770.80004882813,
2008/10/19 03:02:08.900,767.30010986328,
2008/10/19 03:04:10.200,764.60003662109,
2008/10/19 03:12:03.900,767.69989013672,
2008/10/19 03:13:06.600,770.29998779297,
2008/10/19 03:17:07.600,767.90002441406,
2008/10/19 03:22:07.400,765.29998779297,
2008/10/19 03:41:01.700,767.70001220703,
2008/10/19 03:43:11.700,765.39996337891,
2008/10/19 03:47:02.500,762.99993896484,
2008/10/19 03:50:11.700,765.70001220703,
2008/10/19 03:53:01.000,768.5,
2008/10/19 03:55:04.900,770.90002441406,
2008/10/19 03:56:07.700,768.20007324219,
2008/10/19 04:02:05.900,765.80004882813,
2008/10/19 04:05:03.600,768,
2008/10/19 04:08:01.900,770.40002441406,
2008/10/19 04:11:05.900,767.80010986328,
2008/10/19 04:13:11.700,764.80017089844,
2008/10/19 04:28:10.100,766.90002441406,
2008/10/19 04:53:10.500,769.60003662109,
2008/10/19 04:56:04.100,766.80004882813,
2008/10/19 04:57:06.900,769.10003662109,
2008/10/19 05:03:08.800,767.09997558594,
2008/10/19 05:13:03.700,764.30004882813,
2008/10/19 05:33:09.400,766.69995117188,
2008/10/19 05:40:10.900,768.80004882813,
2008/10/19 05:42:10.100,766.40008544922,
2008/10/19 05:47:10.000,769.00006103516,
2008/10/19 06:18:07.800,766.29998779297,
2008/10/19 06:24:06.100,763.49993896484,
2008/10/19 06:32:02.200,766.29998779297,
2008/10/19 06:47:06.700,763.99993896484,
2008/10/19 06:52:10.500,767.29992675781,
2008/10/19 06:54:05.500,771.29998779297,
2008/10/19 06:58:02.300,768.10003662109,
2008/10/19 07:07:02.700,770.40002441406,
2008/10/19 07:09:04.000,768,
2008/10/19 07:11:09.600,765.10003662109,
2008/10/19 07:20:05.800,767.5,
2008/10/19 07:32:09.800,770.49981689453,
2008/10/19 07:59:06.300,768.39996337891,
2008/10/19 08:06:05.000,770.90008544922,
2008/10/19 08:18:10.200,767.90002441406,
2008/10/19 08:23:03.900,765.49987792969,
2008/10/19 08:28:03.200,767.79998779297,
2008/10/19 08:35:08.300,770.10003662109,
2008/10/19 08:38:08.100,767.29998779297,
2008/10/19 08:41:05.900,764.59997558594,
2008/10/19 08:47:08.400,766.90002441406,
2008/10/19 08:49:03.100,769.5,
2008/10/19 08:59:02.200,767.10003662109,
2008/10/19 09:07:02.400,769.40008544922,
2008/10/19 09:08:11.900,766.90008544922,
2008/10/19 09:17:08.700,770,
2008/10/19 09:46:06.300,767.99993896484,
2008/10/19 10:04:01.500,770.79998779297,
2008/10/19 10:11:07.200,768.20007324219,
2008/10/19 10:13:08.600,765.70001220703,
2008/10/19 10:23:01.000,763.19995117188,
2008/10/19 10:28:00.700,765.69995117188,
2008/10/19 10:39:00.900,763.19995117188,
2008/10/19 10:44:11.500,766.49993896484,
2008/10/19 10:46:06.700,769.39996337891,
2008/10/19 10:49:04.400,766.60003662109,
2008/10/19 11:03:05.400,768.80010986328,
2008/10/19 11:05:05.000,771.10009765625,
2008/10/19 11:07:10.900,768.00006103516,
2008/10/19 11:10:09.200,765.70007324219,
2008/10/19 11:47:09.500,768.00006103516,
2008/10/19 11:49:11.300,770.30010986328,
2008/10/19 12:05:06.400,766.69995117188,
2008/10/19 12:14:07.000,770.20001220703,
2008/10/19 12:29:09.500,767.30004882813,
2008/10/19 12:35:07.900,770.29992675781,
2008/10/19 12:36:11.000,767.90002441406,
2008/10/19 13:21:04.100,770.20007324219,
2008/10/19 13:24:06.600,767.70007324219,
2008/10/19 13:37:03.500,764.69995117188,
2008/10/19 13:45:01.400,767.29998779297,
2008/10/19 14:08:01.900,763.79998779297,
2008/10/19 14:10:03.400,760.20001220703,
2008/10/19 14:13:11.900,757.70001220703,
2008/10/19 14:16:10.100,755,
2008/10/19 14:26:02.800,757.10003662109,
2008/10/19 14:30:10.600,759.30004882813,
2008/10/19 14:38:07.500,757.20001220703,
2008/10/19 14:54:08.500,760.09997558594,
2008/10/19 15:04:01.800,763,
2008/10/19 15:08:02.700,765.60003662109,
2008/10/19 15:18:02.600,768.09997558594,
2008/10/19 15:33:04.400,765.19995117188,
2008/10/19 15:42:00.140,762.90008544922,
2008/10/19 15:47:08.300,765.90008544922,
2008/10/19 16:28:00.200,768.79998779297,
2008/10/19 16:53:01.500,771.29992675781,
2008/10/19 17:01:05.500,768.5,
2008/10/19 17:10:05.900,766.10003662109,
2008/10/19 17:14:02.600,768.70001220703,
2008/10/19 17:16:06.600,766.20007324219,
2008/10/19 17:39:02.700,763.99993896484,
2008/10/19 17:46:03.900,766.90002441406,
2008/10/19 17:48:09.400,764.09997558594,
2008/10/19 18:02:09.000,761.30004882813,
2008/10/19 18:10:00.700,764.10003662109,
2008/10/19 18:22:05.700,766.90008544922,
2008/10/19 18:27:00.500,763.90008544922,
2008/10/19 19:06:11.200,761.90002441406,
2008/10/19 19:24:06.400,764.40008544922,
2008/10/19 19:39:09.600,766.59997558594,
2008/10/19 19:55:11.300,769.09991455078,
2008/10/19 20:07:09.600,766.40002441406,
2008/10/19 20:36:11.500,768.89990234375,
2008/10/19 20:40:08.100,771.09997558594,
2008/10/19 20:58:10.100,768.59997558594,
2008/10/19 21:23:02.000,771.19995117188,
2008/10/19 21:53:10.800,768.20007324219,
2008/10/19 22:08:05.400,770.70001220703,
2008/10/19 22:10:04.600,773.20001220703,
2008/10/19 22:17:09.600,770.50006103516,
2008/10/19 22:28:07.200,773.10003662109,
2008/10/19 22:31:09.800,770.50006103516,
2008/10/19 22:44:02.800,767.10009765625,
2008/10/19 22:50:04.900,764.80004882813,
2008/10/19 22:58:11.400,767.19989013672,
2008/10/19 23:12:02.500,770.89996337891,
2008/10/19 23:14:01.900,768.70001220703,
2008/10/19 23:19:01.200,765.29998779297,
2008/10/19 23:20:08.600,763.09997558594,
2008/10/19 23:34:04.900,760.69995117188,
2008/10/19 23:36:00.040,763.09997558594,
2008/10/19 23:44:03.500,765.20013427734,
2008/10/19 23:49:07.800,767.40008544922,
2008/10/19 23:59:04.700,765.10003662109,
2008/10/20 00:11:05.300,767.29998779297,
2008/10/20 00:28:08.400,769.30004882813,
2008/10/20 00:30:03.600,772,
2008/10/20 00:37:04.100,769.09997558594,
2008/10/20 00:39:09.600,766,
2008/10/20 00:50:01.900,763.79998779297,
2008/10/20 00:55:09.900,766.60003662109,
2008/10/20 01:15:06.900,768.90008544922,
2008/10/20 01:17:02.200,772.00006103516,
2008/10/20 01:18:11.500,769.80010986328,
2008/10/20 01:19:08.000,766.80004882813,
2008/10/20 01:21:03.100,764.30004882813,
2008/10/20 01:27:01.400,767.50006103516,
2008/10/20 01:39:00.040,770.00006103516,
2008/10/20 01:48:10.900,767.60009765625,
2008/10/20 01:51:04.900,764.70007324219,
2008/10/20 01:53:10.500,762.29998779297,
2008/10/20 02:01:08.200,765,
2008/10/20 02:09:11.100,762.70001220703,
2008/10/20 02:13:01.400,765.20001220703,
2008/10/20 02:15:02.800,768.20001220703,
2008/10/20 02:24:04.200,766.00006103516,
2008/10/20 02:26:09.600,763.60003662109,
2008/10/20 02:29:07.900,761.20001220703,
2008/10/20 02:32:05.900,764.50006103516,
2008/10/20 02:33:08.800,767.20001220703,
2008/10/20 02:35:10.500,770.90002441406,
2008/10/20 02:38:08.200,768.20001220703,
2008/10/20 02:58:04.600,765.30004882813,
2008/10/20 03:09:01.400,768.29998779297,
2008/10/20 03:11:03.100,765.80004882813,
2008/10/20 03:19:11.000,768.39996337891,
2008/10/20 03:21:06.200,770.70001220703,
2008/10/20 03:24:00.140,768.20001220703,
2008/10/20 03:26:10.100,764.80004882813,
2008/10/20 03:28:11.600,761.5,
2008/10/20 03:58:07.200,764.30004882813,
2008/10/20 04:38:05.100,767.50006103516,
2008/10/20 04:56:07.500,769.89996337891,
2008/10/20 05:04:00.400,767.30004882813,
2008/10/20 05:34:00.900,770.20001220703,
2008/10/20 05:41:09.600,768,
2008/10/20 05:51:07.200,770.5,
2008/10/20 05:58:08.800,768.19995117188,
2008/10/20 06:14:08.200,771.29998779297,
2008/10/20 06:17:01.800,769.00006103516,
2008/10/20 07:16:04.800,766.20001220703,
2008/10/20 07:22:07.100,768.80004882813,
2008/10/20 07:28:03.500,766.10003662109,
2008/10/20 07:44:00.900,768.59997558594,
2008/10/20 07:52:02.400,766.20007324219,
2008/10/20 07:55:06.700,763.70001220703,
2008/10/20 08:02:01.000,766.5,
2008/10/20 08:08:02.800,763.60003662109,
2008/10/20 08:12:09.600,760.90002441406,
2008/10/20 08:14:11.300,763.10009765625,
2008/10/20 08:16:07.000,766.00006103516,
2008/10/20 08:17:09.900,768.10003662109,
2008/10/20 08:23:06.600,765.19995117188,
2008/10/20 08:25:01.800,762.89996337891,
2008/10/20 08:41:02.700,759.89996337891,
2008/10/20 08:52:09.200,761.99993896484,
2008/10/20 08:55:03.200,764.5,
2008/10/20 09:02:06.300,762.29998779297,
2008/10/20 09:05:10.900,759.70007324219,
2008/10/20 09:19:06.100,762.29998779297,
2008/10/20 09:41:08.900,764.70007324219,
2008/10/20 09:53:11.900,762.39996337891,
2008/10/20 10:30:02.700,765.00006103516,
2008/10/20 10:32:04.000,767.60003662109,
2008/10/20 10:35:02.400,770.20001220703,
2008/10/20 10:40:11.900,766.79998779297,
2008/10/20 10:44:04.000,764.19995117188,
2008/10/20 10:51:02.300,766.5,
2008/10/20 10:52:11.400,769,
2008/10/20 11:00:02.900,766.59997558594,
2008/10/20 11:10:06.900,768.69995117188,
2008/10/20 11:36:05.700,766.40002441406,
2008/10/20 12:10:07.100,768.70007324219,
2008/10/20 12:43:06.800,771.60003662109,
2008/10/20 12:48:00.600,769.09997558594,
2008/10/20 12:57:06.700,767,
2008/10/20 13:08:03.600,769.19995117188,
2008/10/20 13:13:03.000,771.5,
2008/10/20 13:23:01.900,769.00006103516,
2008/10/20 13:31:07.700,771.40002441406,
2008/10/20 13:45:08.000,769.30004882813,
2008/10/20 14:05:00.040,771.59997558594,
2008/10/20 14:19:05.900,769.29998779297,
2008/10/20 14:39:02.900,767.10003662109,
2008/10/20 14:40:05.600,765.00006103516,
2008/10/20 14:57:08.000,768.20001220703,
2008/10/20 15:06:08.400,765.49993896484,
2008/10/20 15:14:07.500,768.09991455078,
2008/10/20 15:16:06.800,770.70001220703,
2008/10/20 15:19:00.300,768.20001220703,
2008/10/20 15:31:04.800,766.10003662109,
2008/10/20 15:57:00.500,762.79998779297,
2008/10/20 16:08:06.400,759.69995117188,
2008/10/20 16:12:01.300,762.40002441406,
2008/10/20 16:14:02.800,765.80004882813,
2008/10/20 16:19:02.600,763.30004882813,
2008/10/20 16:23:03.700,760.79998779297,
2008/10/20 16:29:01.500,758.70001220703,
2008/10/20 16:46:03.900,761.79998779297,
2008/10/20 16:52:10.600,765.39996337891,
2008/10/20 16:55:04.600,762.5,
2008/10/20 16:56:07.300,760.39996337891,
2008/10/20 17:00:04.100,757.39996337891,
2008/10/20 17:11:00.040,760.30004882813,
2008/10/20 17:25:11.100,762.59997558594,
2008/10/20 17:29:01.100,759.80004882813,
2008/10/20 17:31:07.100,757.60009765625,
2008/10/20 17:36:07.000,760.10003662109,
2008/10/20 17:38:02.400,762.50006103516,
2008/10/20 17:39:09.600,765.10003662109,
2008/10/20 17:42:07.700,762.40002441406,
2008/10/20 17:50:05.400,759.70007324219,
2008/10/20 17:57:10.700,763.30010986328,
2008/10/20 18:15:11.600,759.79998779297,
2008/10/20 18:23:00.300,762.09997558594,
2008/10/20 18:25:01.600,765.09997558594,
2008/10/20 18:26:08.500,761.70001220703,
2008/10/20 18:35:00.040,764.60003662109,
2008/10/20 18:44:09.000,762,
2008/10/20 19:12:05.100,759.30004882813,
2008/10/20 19:19:04.000,763.20001220703,
2008/10/20 19:37:11.300,761.09997558594,
2008/10/20 19:41:07.900,758.09997558594,
2008/10/20 19:44:01.400,761.09997558594,
2008/10/20 19:46:07.100,763.39996337891,
2008/10/20 19:48:02.300,765.59997558594,
2008/10/20 19:55:07.800,762.30004882813,
2008/10/20 20:09:07.300,764.39996337891,
2008/10/20 20:10:05.900,767.5,
2008/10/20 20:17:05.100,764.70001220703,
2008/10/20 20:23:11.600,762.49993896484,
2008/10/20 20:26:05.400,759.69995117188,
2008/10/20 20:43:04.000,761.90002441406,
2008/10/20 20:48:07.200,764.39996337891,
2008/10/20 21:03:05.900,767.19995117188,
2008/10/20 21:05:07.500,763.60003662109,
2008/10/20 21:09:08.700,761.10003662109,
2008/10/20 21:10:11.400,758.50006103516,
2008/10/20 21:28:05.900,760.79998779297,
2008/10/20 22:32:10.400,763.40002441406,
2008/10/20 22:57:01.100,765.60003662109,
2008/10/20 23:58:08.900,762.10003662109,
2008/10/21 00:01:02.600,759.60009765625,
2008/10/21 00:06:06.100,762.10003662109,
2008/10/21 00:15:11.700,764.5,
2008/10/21 00:20:11.600,766.79998779297,
2008/10/21 00:25:06.700,763.59991455078,
2008/10/21 00:41:05.800,761.29992675781,
2008/10/21 00:46:05.500,763.80004882813,
2008/10/21 00:47:08.300,767.20001220703,
2008/10/21 00:51:05.300,764.5,
2008/10/21 01:02:07.000,762.00006103516,
2008/10/21 01:05:05.300,759.80004882813,
2008/10/21 01:12:10.400,762.30004882813,
2008/10/21 01:17:09.800,760.10003662109,
2008/10/21 01:27:02.700,762.79998779297,
2008/10/21 01:38:09.500,759.89996337891,
2008/10/21 01:40:04.600,757.29998779297,
2008/10/21 01:43:09.000,755.09997558594,
2008/10/21 01:46:11.100,758,
2008/10/21 01:49:00.900,761.09997558594,
2008/10/21 01:50:07.900,764.19995117188,
2008/10/21 02:07:02.700,761.40002441406,
2008/10/21 02:14:11.900,764.20001220703,
2008/10/21 02:16:11.300,767.29998779297,
2008/10/21 02:19:00.900,764.20001220703,
2008/10/21 02:21:06.600,761.60003662109,
2008/10/21 02:24:04.600,758.80004882813,
2008/10/21 02:31:09.900,755.80010986328,
2008/10/21 02:39:07.400,758.20001220703,
2008/10/21 02:48:08.300,761.59991455078,
2008/10/21 02:51:02.300,764.89990234375,
2008/10/21 02:56:06.300,762.79998779297,
2008/10/21 02:57:09.100,760.29998779297,
2008/10/21 02:59:04.200,757.20001220703,
2008/10/21 03:06:04.700,760.40002441406,
2008/10/21 03:17:01.500,757.79998779297,
2008/10/21 03:18:04.500,755.59997558594,
2008/10/21 03:47:01.000,752.89996337891,
2008/10/21 03:53:07.800,755.20001220703,
2008/10/21 04:01:01.100,753.09991455078,
2008/10/21 04:08:02.500,755.40002441406,
2008/10/21 04:15:05.800,753.20001220703,
2008/10/21 04:20:01.100,755.5,
2008/10/21 04:27:06.200,752.70007324219,
2008/10/21 04:37:03.400,755.70001220703,
2008/10/21 04:42:03.500,753.59991455078,
2008/10/21 05:11:09.800,755.59997558594,
2008/10/21 05:16:09.100,758.5,
2008/10/21 06:05:05.200,760.79998779297,
2008/10/21 06:07:04.800,763.10003662109,
2008/10/21 06:09:00.040,765.5,
2008/10/21 06:30:09.700,763.30004882813,
2008/10/21 06:44:10.800,765.5,
2008/10/21 06:55:06.400,763.29998779297,
2008/10/21 07:02:11.800,766.09997558594,
2008/10/21 07:09:10.600,763.70001220703,
2008/10/21 07:27:08.100,766.70001220703,
2008/10/21 07:45:09.800,764.29992675781,
2008/10/21 08:02:08.100,766.39996337891,
2008/10/21 08:09:07.300,763.5,
2008/10/21 08:11:08.900,760.89996337891,
2008/10/21 08:33:00.040,758.00012207031,
2008/10/21 08:42:07.100,760.69995117188,
2008/10/21 08:51:07.500,758.40002441406,
2008/10/21 09:10:05.700,755.70001220703,
2008/10/21 09:18:09.500,757.90002441406,
2008/10/21 09:22:05.600,754.50006103516,
2008/10/21 09:29:09.200,757.19995117188,
2008/10/21 09:36:05.900,754.39996337891,
2008/10/21 09:39:08.200,751.89990234375,
2008/10/21 09:42:01.800,748.79992675781,
2008/10/21 09:46:08.800,751.5,
2008/10/21 09:48:10.300,754.29998779297,
2008/10/21 09:50:10.200,756.99993896484,
2008/10/21 09:53:03.900,759.99993896484,
2008/10/21 09:55:09.800,757.79992675781,
2008/10/21 09:59:06.700,760.39996337891,
2008/10/21 10:00:09.900,758.09997558594,
2008/10/21 10:06:10.000,755.59997558594,
2008/10/21 10:11:00.600,758.30004882813,
2008/10/21 10:19:08.800,755.89990234375,
2008/10/21 10:32:10.800,753.49993896484,
2008/10/21 10:35:04.400,750.79998779297,
2008/10/21 10:37:10.100,747.79998779297,
2008/10/21 10:40:08.300,750.40002441406,
2008/10/21 10:42:07.500,753.40002441406,
2008/10/21 10:45:11.800,750.90008544922,
2008/10/21 10:48:01.200,748.00012207031,
2008/10/21 10:55:00.400,750.50006103516,
2008/10/21 10:56:07.400,753.70007324219,
2008/10/21 10:59:11.800,757.00006103516,
2008/10/21 11:02:05.600,759.70001220703,
2008/10/21 11:04:11.200,755.99993896484,
2008/10/21 11:06:06.200,753.39996337891,
2008/10/21 11:13:07.600,756.00006103516,
2008/10/21 11:35:04.500,753.89990234375,
2008/10/21 11:38:07.000,750.89996337891,
2008/10/21 11:54:08.900,753.89990234375,
2008/10/21 11:57:06.800,751.59997558594,
2008/10/21 12:26:10.200,754.80004882813,
2008/10/21 12:37:11.000,757.20001220703,
2008/10/21 13:03:05.300,760.5,
2008/10/21 13:21:11.500,763.40008544922,
2008/10/21 13:24:09.700,760.40008544922,
2008/10/21 13:28:06.800,758.00006103516,
2008/10/21 13:44:06.100,760.10009765625,
2008/10/21 13:46:11.600,762.30004882813,
2008/10/21 13:49:05.700,764.70007324219,
2008/10/21 13:51:07.500,762.00006103516,
2008/10/21 13:56:11.400,759.20001220703,
2008/10/21 13:58:10.700,755.89996337891,
2008/10/21 14:01:04.100,753.49993896484,
2008/10/21 14:06:10.200,756.39996337891,
2008/10/21 14:10:04.700,758.99993896484,
2008/10/21 14:20:08.100,761.00006103516,
2008/10/21 14:30:03.200,763.29992675781,
2008/10/21 14:45:00.900,761.19982910156,
2008/10/21 14:50:09.000,758.70001220703,
2008/10/21 14:55:08.800,755.90002441406,
2008/10/21 15:06:09.800,753.70001220703,
2008/10/21 15:09:03.900,750.20001220703,
2008/10/21 15:11:10.200,747.40002441406,
2008/10/21 15:16:07.800,750.30004882813,
2008/10/21 15:21:03.000,752.5,
2008/10/21 15:40:02.210,754.50006103516,
2008/10/21 15:48:05.010,756.90002441406,
2008/10/21 15:50:10.310,754.79998779297,
2008/10/21 15:52:05.410,751.70001220703,
2008/10/21 15:54:02.710,749.40002441406,
2008/10/21 16:00:04.910,751.89996337891,
2008/10/21 16:02:04.010,754.5,
2008/10/21 16:03:06.710,757,
2008/10/21 16:18:04.910,754.90002441406,
2008/10/21 16:35:08.710,758.20001220703,
2008/10/21 16:38:02.110,756.10003662109,
2008/10/21 16:41:00.040,753,
2008/10/21 16:53:09.610,755.30004882813,
2008/10/21 17:28:00.410,752.39996337891,
2008/10/21 17:57:02.610,750.30004882813,
2008/10/21 18:13:07.910,753.00006103516,
2008/10/21 18:19:04.010,750.80004882813,
2008/10/21 18:33:08.610,752.90002441406,
2008/10/21 18:36:08.210,755.60003662109,
2008/10/21 18:44:01.310,753.20001220703,
2008/10/21 18:47:09.410,750.70001220703,
2008/10/21 19:02:11.310,753.09997558594,
2008/10/21 19:09:05.810,755.5,
2008/10/21 19:12:05.510,757.60003662109,
2008/10/21 19:44:05.710,760.30010986328,
2008/10/21 20:17:01.310,758.10009765625,
2008/10/21 20:45:04.610,755.59997558594,
2008/10/21 20:47:01.610,757.69995117188,
2008/10/21 20:49:07.410,761,
2008/10/21 20:51:06.910,763.99993896484,
2008/10/21 21:03:02.510,766.90002441406,
2008/10/21 21:22:00.710,764.19995117188,
2008/10/21 21:59:06.610,761.40008544922,
2008/10/21 22:07:07.910,763.89996337891,
2008/10/21 22:09:05.310,766.40002441406,
2008/10/21 22:11:10.910,764.10003662109,
2008/10/21 22:13:01.910,761.50006103516,
2008/10/21 22:14:09.210,759.40002441406,
2008/10/21 22:16:08.910,756.5,
2008/10/21 22:21:08.010,759.20001220703,
2008/10/21 22:37:03.810,762.20007324219,
2008/10/21 22:42:07.610,764.90002441406,
2008/10/21 22:45:11.910,762.60009765625,
2008/10/21 22:48:09.610,760.20001220703,
2008/10/21 22:50:11.310,756.80004882813,
2008/10/21 22:53:09.310,754.29998779297,
2008/10/21 22:57:10.310,757,
2008/10/21 23:04:06.610,759.20007324219,
2008/10/21 23:11:11.710,761.39990234375,
2008/10/21 23:22:07.710,763.60003662109,
2008/10/21 23:25:10.210,760.70001220703,
2008/10/21 23:29:07.010,757.49993896484,
2008/10/21 23:34:07.010,760.39996337891,
2008/10/21 23:36:06.410,763.50006103516,
2008/10/21 23:39:06.310,760.50006103516,
2008/10/21 23:43:07.810,757.30004882813,
2008/10/21 23:44:04.410,755.00006103516,
2008/10/21 23:57:07.810,757.60009765625,
2008/10/22 01:23:06.110,760.19995117188,
2008/10/22 01:43:04.910,762.49987792969,
2008/10/22 01:45:00.040,764.89990234375,
2008/10/22 01:48:02.210,761.69989013672,
2008/10/22 01:52:04.710,759.19995117188,
2008/10/22 02:02:03.010,761.70001220703,
2008/10/22 02:03:10.010,764.5,
2008/10/22 02:05:07.310,762.29992675781,
2008/10/22 02:14:11.810,759.59997558594,
2008/10/22 02:18:04.110,757.09997558594,
2008/10/22 02:27:00.510,759.79998779297,
2008/10/22 02:28:07.410,763.19995117188,
2008/10/22 02:31:01.610,761.09991455078,
2008/10/22 02:33:06.910,758.70001220703,
2008/10/22 02:44:07.910,761.70001220703,
2008/10/22 02:47:02.010,763.80004882813,
2008/10/22 02:52:10.010,761.29998779297,
2008/10/22 02:58:02.210,758.10003662109,
2008/10/22 03:10:06.610,760.59997558594,
2008/10/22 03:13:00.410,758.00006103516,
2008/10/22 03:16:09.110,755.40002441406,
2008/10/22 03:19:11.610,758.09991455078,
2008/10/22 03:37:09.310,761.09997558594,
2008/10/22 03:41:05.810,758.40002441406,
2008/10/22 03:50:11.210,756.10003662109,
2008/10/22 03:53:09.310,753.60003662109,
2008/10/22 03:56:03.410,756,
2008/10/22 04:06:11.010,758.79998779297,
2008/10/22 04:11:04.610,761.30004882813,
2008/10/22 04:13:01.910,764.00006103516,
2008/10/22 04:15:07.510,761.10009765625,
2008/10/22 04:18:01.210,758.59997558594,
2008/10/22 04:20:06.810,755.29998779297,
2008/10/22 04:26:07.410,757.59997558594,
2008/10/22 04:30:03.710,760.59997558594,
2008/10/22 04:32:01.210,763.29998779297,
2008/10/22 04:34:00.710,760.59997558594,
2008/10/22 04:35:03.610,757.79998779297,
2008/10/22 04:37:09.710,754.70001220703,
2008/10/22 04:45:01.510,756.80004882813,
2008/10/22 04:57:07.510,760.20007324219,
2008/10/22 05:02:11.610,757.20001220703,
2008/10/22 05:04:11.310,754.70001220703,
2008/10/22 05:11:01.910,757,
2008/10/22 05:12:09.010,759.40002441406,
2008/10/22 05:16:01.310,756.39996337891,
2008/10/22 05:26:09.410,754.29998779297,
2008/10/22 05:31:02.810,756.80004882813,
2008/10/22 05:50:06.810,759.29998779297,
2008/10/22 05:51:09.710,762.90002441406,
2008/10/22 05:53:00.910,765.30004882813,
2008/10/22 05:55:06.610,762.70001220703,
2008/10/22 05:59:07.710,760.40002441406,
2008/10/22 06:01:09.610,757.90002441406,
2008/10/22 06:04:01.510,755.70007324219,
2008/10/22 06:11:02.610,757.89996337891,
2008/10/22 06:37:05.810,755.40002441406,
2008/10/22 06:56:00.410,757.90008544922,
2008/10/22 06:58:01.810,755.20007324219,
2008/10/22 07:01:10.210,752.80004882813,
2008/10/22 07:03:09.410,749.50006103516,
2008/10/22 07:08:04.810,751.80004882813,
2008/10/22 07:14:11.210,754.30010986328,
2008/10/22 07:17:01.210,757.29998779297,
2008/10/22 07:19:05.010,759.79998779297,
2008/10/22 07:21:02.410,762.70001220703,
2008/10/22 07:23:08.110,759.70001220703,
2008/10/22 07:29:04.310,756.70001220703,
2008/10/22 07:34:03.210,753.79998779297,
2008/10/22 07:59:03.710,756.59991455078,
2008/10/22 08:01:11.210,759.09991455078,
2008/10/22 08:17:11.510,761.60003662109,
2008/10/22 08:33:11.210,759.39996337891,
2008/10/22 08:51:07.810,762.5,
2008/10/22 08:53:02.810,765.90002441406,
2008/10/22 08:57:04.510,763.5,
2008/10/22 08:59:06.210,760.29998779297,
2008/10/22 09:00:09.210,757.70001220703,
2008/10/22 09:05:02.510,760.5,
2008/10/22 09:07:08.110,763,
2008/10/22 09:16:03.810,765.5,
2008/10/22 09:20:04.510,762,
2008/10/22 09:23:08.510,759,
2008/10/22 09:25:05.510,755.39996337891,
2008/10/22 09:30:03.210,752.70001220703,
2008/10/22 09:35:03.310,755.29992675781,
2008/10/22 09:47:11.910,757.70001220703,
2008/10/22 09:50:01.410,754.5,
2008/10/22 09:51:08.410,751.79998779297,
2008/10/22 09:53:10.310,749.09997558594,
2008/10/22 09:58:08.210,751.70001220703,
2008/10/22 10:00:05.410,754.30004882813,
2008/10/22 10:12:07.910,757.29998779297,
2008/10/22 10:14:04.910,759.80004882813,
2008/10/22 10:19:08.610,762.20001220703,
2008/10/22 10:23:05.210,759.09991455078,
2008/10/22 10:28:04.610,756.70001220703,
2008/10/22 10:34:00.610,753.99993896484,
2008/10/22 10:34:11.210,751.59997558594,
2008/10/22 10:51:09.710,754.20001220703,
2008/10/22 11:01:08.710,752,
2008/10/22 11:04:02.410,749.09997558594,
2008/10/22 11:06:01.610,746.69995117188,
2008/10/22 11:37:01.310,749.60003662109,
2008/10/22 11:46:00.610,747,
2008/10/22 11:53:05.710,749.29998779297,
2008/10/22 12:05:04.410,751.40002441406,
2008/10/22 12:34:07.910,753.50006103516,
2008/10/22 12:39:08.010,755.79998779297,
2008/10/22 12:56:05.710,758,
2008/10/22 12:58:01.010,760.59997558594,
2008/10/22 13:00:11.010,758.29998779297,
2008/10/22 13:02:08.310,756.00006103516,
2008/10/22 13:04:03.710,752.60009765625,
2008/10/22 13:06:09.510,750.40008544922,
2008/10/22 13:11:09.010,753.69995117188,
2008/10/22 13:17:05.310,756.29992675781,
2008/10/22 13:21:06.010,758.70001220703,
2008/10/22 13:25:02.710,761.59997558594,
2008/10/22 13:33:10.810,759,
2008/10/22 13:37:06.810,761.40002441406,
2008/10/22 13:42:02.210,763.90002441406,
2008/10/22 14:02:07.910,761.5,
2008/10/22 14:04:09.710,759.09997558594,
2008/10/22 14:05:06.310,756.89996337891,
2008/10/22 14:12:02.810,759.09997558594,
2008/10/22 14:15:05.010,762.39996337891,
2008/10/22 14:47:02.110,765.19995117188,
2008/10/22 14:59:11.210,768.29992675781,
2008/10/22 15:30:09.310,770.70001220703,
2008/10/22 15:42:07.910,768.59997558594,
2008/10/22 15:54:01.510,770.79992675781,
2008/10/22 16:05:03.310,768.40002441406,
2008/10/22 16:30:05.710,770.80004882813,
2008/10/22 17:22:02.710,768.09997558594,
2008/10/22 17:29:03.910,765.70001220703,
2008/10/22 17:44:00.510,768.59997558594,
2008/10/22 17:54:05.010,765.79998779297,
2008/10/22 18:10:03.910,768.50006103516,
2008/10/22 18:30:06.710,765.30010986328,
2008/10/22 18:32:01.810,762.70013427734,
2008/10/22 18:48:02.210,759.39996337891,
2008/10/22 18:50:08.110,756.59997558594,
2008/10/22 18:56:01.710,759.20001220703,
2008/10/22 19:01:09.510,762,
2008/10/22 19:15:10.110,758.20001220703,
2008/10/22 19:26:05.410,760.5,
2008/10/22 19:35:05.910,757.70001220703,
2008/10/22 19:43:04.310,760.20001220703,
2008/10/22 20:05:01.810,757.70001220703,
2008/10/22 20:10:05.610,760.30004882813,
2008/10/22 20:41:09.510,763.20001220703,
2008/10/22 20:55:00.810,760.49993896484,
2008/10/22 21:15:02.710,763,
2008/10/22 21:18:01.110,765.90002441406,
2008/10/22 21:20:06.810,768.20001220703,
2008/10/22 21:22:01.810,770.70007324219,
2008/10/22 21:27:05.510,773.90002441406,
2008/10/22 21:38:03.310,771.79998779297,
2008/10/22 21:52:07.410,774.20001220703,
2008/10/22 22:04:11.510,770.70001220703,
2008/10/22 22:08:07.810,767.70001220703,
2008/10/22 22:12:00.340,770,
2008/10/22 22:13:07.610,772.59997558594,
2008/10/22 22:15:07.210,775.09997558594,
2008/10/22 22:18:01.110,772.09997558594,
2008/10/22 22:23:04.910,769.00006103516,
2008/10/22 22:25:10.610,766.59997558594,
2008/10/22 22:40:04.410,769.29992675781,
2008/10/22 23:00:10.710,772.39990234375,
2008/10/22 23:05:04.410,769.79998779297,
2008/10/22 23:12:01.210,767.5,
2008/10/22 23:15:03.510,765,
2008/10/22 23:18:08.110,762.29992675781,
2008/10/22 23:26:10.010,764.5,
2008/10/22 23:28:09.610,767.30004882813,
2008/10/22 23:31:03.710,770.40002441406,
2008/10/22 23:32:11.010,772.70007324219,
2008/10/22 23:37:02.410,769.80004882813,
2008/10/22 23:42:06.510,767.29998779297,
2008/10/22 23:51:00.310,769.70001220703,
2008/10/22 23:53:05.910,772.40002441406,
2008/10/23 00:03:04.810,770.19995117188,
2008/10/23 00:07:10.610,767.79992675781,
2008/10/23 00:17:01.010,770.29992675781,
2008/10/23 00:23:11.910,768.20001220703,
2008/10/23 00:31:05.610,771.70001220703,
2008/10/23 00:38:10.710,767.70001220703,
2008/10/23 00:45:00.910,770.59997558594,
2008/10/23 00:50:04.710,768.29998779297,
2008/10/23 01:04:03.710,770.5,
2008/10/23 01:08:09.410,768.00006103516,
2008/10/23 01:19:07.010,770.59997558594,
2008/10/23 01:33:07.110,768.5,
2008/10/23 01:38:00.310,772.59997558594,
2008/10/23 01:41:00.040,769.90002441406,
2008/10/23 02:05:08.110,772.40002441406,
2008/10/23 02:08:10.910,769.89996337891,
2008/10/23 02:24:02.010,772.00006103516,
2008/10/23 02:32:03.910,769.19995117188,
2008/10/23 02:45:07.810,771.30004882813,
2008/10/23 02:46:04.210,773.60003662109,
2008/10/23 02:53:08.810,771.10009765625,
2008/10/23 03:05:09.620,768.40002441406,
2008/10/23 03:07:00.720,766.20001220703,
2008/10/23 03:11:02.020,769,
2008/10/23 03:14:04.420,772,
2008/10/23 03:15:11.520,775,
2008/10/23 03:18:05.320,771.60003662109,
2008/10/23 03:23:01.020,769.5,
2008/10/23 03:24:08.020,766.79998779297,
2008/10/23 03:28:09.020,764.60003662109,
2008/10/23 03:31:07.120,766.90002441406,
2008/10/23 03:34:01.220,769.79998779297,
2008/10/23 03:35:08.420,773.09997558594,
2008/10/23 03:36:11.320,770.59991455078,
2008/10/23 03:44:00.720,767.39996337891,
2008/10/23 03:47:09.120,769.70001220703,
2008/10/23 03:49:04.320,767.69995117188,
2008/10/23 03:59:02.920,770.60003662109,
2008/10/23 04:05:00.820,768.20001220703,
2008/10/23 04:28:06.120,770.39996337891,
2008/10/23 04:30:01.220,767.80004882813,
2008/10/23 04:39:10.720,770.70001220703,
2008/10/23 04:43:03.320,766.80004882813,
2008/10/23 04:56:05.020,763.89996337891,
2008/10/23 05:06:09.720,766.5,
2008/10/23 05:12:10.820,769.80004882813,
2008/10/23 05:26:00.520,766.80004882813,
2008/10/23 06:00:08.140,769.89990234375,
2008/10/23 06:08:10.250,772.40002441406,
2008/10/23 06:33:05.580,769.89996337891,
2008/10/23 06:36:09.980,772.40008544922,
2008/10/23 06:41:08.380,774.90002441406,
2008/10/23 06:48:09.880,772.59997558594,
2008/10/23 06:58:02.580,769.79998779297,
2008/10/23 07:15:05.480,772.10003662109,
2008/10/23 07:30:03.980,769.69995117188,
2008/10/23 07:34:00.580,772.10009765625,
2008/10/23 07:36:06.390,769.50006103516,
2008/10/23 07:43:11.590,772.40002441406,
2008/10/23 07:49:03.100,770.20001220703,
2008/10/23 07:55:00.800,766.99987792969,
2008/10/23 07:58:09.200,769.5,
2008/10/23 08:03:06.900,772.50006103516,
2008/10/23 08:08:02.800,770.00006103516,
2008/10/23 08:17:02.500,767.10003662109,
2008/10/23 08:18:05.200,764.20007324219,
2008/10/23 08:53:11.300,767.29992675781,
2008/10/23 08:59:03.700,769.80010986328,
2008/10/23 09:16:11.700,772.20007324219,
2008/10/23 09:25:06.400,769.79998779297,
2008/10/23 09:28:10.800,767.10003662109,
2008/10/23 09:34:02.500,764.99993896484,
2008/10/23 09:39:06.000,761.5,
2008/10/23 09:48:06.700,758.89996337891,
2008/10/23 10:02:07.100,756.19995117188,
2008/10/23 10:08:05.000,759.39996337891,
2008/10/23 10:10:09.200,761.89996337891,
2008/10/23 10:20:09.100,758.90008544922,
2008/10/23 10:26:09.400,761.19995117188,
2008/10/23 10:30:02.300,764.09997558594,
2008/10/23 10:43:03.100,766.69995117188,
2008/10/23 10:51:01.400,764.50012207031,
2008/10/23 10:56:00.600,767.09997558594,
2008/10/23 11:22:06.000,763.79998779297,
2008/10/23 11:29:00.900,761.30004882813,
2008/10/23 11:36:10.300,764.20001220703,
2008/10/23 11:58:01.500,766.69995117188,
2008/10/23 12:10:07.000,768.70001220703,
2008/10/23 12:55:08.800,771.09991455078,
2008/10/23 13:39:00.040,768.50006103516,
2008/10/23 13:48:11.600,766.10003662109,
2008/10/23 13:55:04.900,768.39990234375,
2008/10/23 13:57:10.800,765.99987792969,
2008/10/23 14:01:07.200,769,
2008/10/23 14:11:01.700,766.59991455078,
2008/10/23 14:13:11.400,763.89996337891,
2008/10/23 14:15:08.400,761.40002441406,
2008/10/23 14:46:06.600,764.09991455078,
2008/10/23 14:49:09.100,766.70001220703,
2008/10/23 14:53:01.900,769.90008544922,
2008/10/23 15:16:02.100,767.79998779297,
2008/10/23 15:33:04.100,765.50012207031,
2008/10/23 15:35:05.700,763.00006103516,
2008/10/23 15:44:10.500,765.59991455078,
2008/10/23 15:49:05.800,768.39996337891,
2008/10/23 15:53:10.900,766.20007324219,
2008/10/23 15:56:11.000,763.10003662109,
2008/10/23 15:58:06.100,760.30004882813,
2008/10/23 16:12:01.500,763.60003662109,
2008/10/23 16:40:06.700,765.70001220703,
2008/10/23 16:43:05.000,768.20007324219,
2008/10/23 17:03:01.000,770.29998779297,
2008/10/23 17:10:00.300,768.00006103516,
2008/10/23 17:19:07.000,765.29998779297,
2008/10/23 17:21:08.400,762.80004882813,
2008/10/23 17:30:08.800,765.59997558594,
2008/10/23 17:40:01.700,763.10003662109,
2008/10/23 17:42:07.300,765.50006103516,
2008/10/23 17:46:04.100,768.00006103516,
2008/10/23 17:48:03.300,770.79998779297,
2008/10/23 17:50:00.300,766.89996337891,
2008/10/23 18:33:01.900,769.99993896484,
2008/10/23 18:36:02.000,767.80004882813,
2008/10/23 18:40:02.600,765.20001220703,
2008/10/23 18:45:06.400,767.59991455078,
2008/10/23 18:59:10.700,771.40002441406,
2008/10/23 19:02:10.800,768.59997558594,
2008/10/23 19:07:03.600,766.49993896484,
2008/10/23 19:23:10.600,768.5,
2008/10/23 19:26:02.500,771.90008544922,
2008/10/23 19:28:08.000,769.00012207031,
2008/10/23 19:33:07.400,766.79998779297,
2008/10/23 19:39:10.100,769.29998779297,
2008/10/23 19:46:01.000,772,
2008/10/23 19:48:11.700,769.79998779297,
2008/10/23 19:50:10.800,767.20001220703,
2008/10/23 19:53:04.500,764.99993896484,
2008/10/23 19:57:06.900,767.29998779297,
2008/10/23 20:00:00.700,770.30004882813,
2008/10/23 20:03:02.800,767.19995117188,
2008/10/23 20:33:03.800,769.39990234375,
2008/10/23 20:43:07.100,767.19995117188,
2008/10/23 21:00:10.100,769.30004882813,
2008/10/23 21:21:05.200,766.29998779297,
2008/10/23 21:26:11.100,768.69995117188,
2008/10/23 21:38:03.300,765.80004882813,
2008/10/23 21:45:04.100,769.30004882813,
2008/10/23 21:47:05.100,772,
2008/10/23 22:09:03.200,769.99993896484,
2008/10/23 22:12:01.100,767.79998779297,
2008/10/23 22:36:04.000,770.49993896484,
2008/10/23 22:37:07.000,773.5,
2008/10/23 22:40:11.700,770.09997558594,
2008/10/23 22:45:00.700,766.99993896484,
2008/10/23 22:49:05.900,769.80004882813,
2008/10/23 23:44:03.600,767.19995117188,
2008/10/23 23:55:05.300,769.70007324219,
2008/10/23 23:58:07.400,766.70001220703,
2008/10/24 00:02:05.500,769.19989013672,
2008/10/24 00:04:09.100,766.59991455078,
2008/10/24 00:14:03.800,764.10003662109,
2008/10/24 00:20:10.800,766.10009765625,
2008/10/24 00:22:11.900,768.60009765625,
2008/10/24 00:31:01.900,766.5,
2008/10/24 00:37:03.100,763.69995117188,
2008/10/24 00:43:01.400,760.09991455078,
2008/10/24 00:49:04.200,762.59997558594,
2008/10/24 01:31:03.000,759.59997558594,
2008/10/24 01:39:10.500,761.99993896484,
2008/10/24 01:47:04.200,759.80004882813,
2008/10/24 01:53:00.300,762.10003662109,
2008/10/24 01:56:09.100,765,
2008/10/24 02:23:00.040,767.09991455078,
2008/10/24 02:28:06.100,769.50006103516,
2008/10/24 02:43:02.300,767.20001220703,
2008/10/24 02:56:10.000,769.50012207031,
2008/10/24 03:02:02.200,771.80010986328,
2008/10/24 03:06:02.600,769.49993896484,
2008/10/24 03:27:03.900,772.40008544922,
2008/10/24 03:38:10.000,769.79998779297,
2008/10/24 04:00:11.700,766.90002441406,
2008/10/24 04:09:04.000,769.29998779297,
2008/10/24 04:15:11.000,766.79998779297,
2008/10/24 04:19:01.000,769.70001220703,
2008/10/24 04:59:01.200,771.99993896484,
2008/10/24 05:02:03.900,769.09991455078,
2008/10/24 05:03:11.300,766.09997558594,
2008/10/24 05:20:00.900,769,
2008/10/24 05:23:09.200,766.30004882813,
2008/10/24 05:46:09.000,769,
2008/10/24 05:50:09.900,766.60003662109,
2008/10/24 05:54:02.400,764.09997558594,
2008/10/24 06:00:04.900,766.79998779297,
2008/10/24 06:17:06.700,764.60009765625,
2008/10/24 06:21:09.800,762.30004882813,
2008/10/24 06:24:11.900,764.90002441406,
2008/10/24 06:27:01.200,768.00006103516,
2008/10/24 06:34:01.900,770.40002441406,
2008/10/24 06:36:01.500,767.70007324219,
2008/10/24 06:38:06.900,764.10003662109,
2008/10/24 06:40:02.600,761.80004882813,
2008/10/24 06:43:06.600,764.70001220703,
2008/10/24 06:55:05.500,767.09997558594,
2008/10/24 07:02:06.200,769.19995117188,
2008/10/24 07:06:02.900,767.09991455078,
2008/10/24 07:09:05.300,769.50006103516,
2008/10/24 07:10:08.000,767.39996337891,
2008/10/24 07:46:06.300,769.5,
2008/10/24 07:51:05.800,767.09997558594,
2008/10/24 08:03:08.600,764.69995117188,
2008/10/24 08:07:11.600,767.09997558594,
2008/10/24 08:24:09.600,770.5,
2008/10/24 08:33:10.600,767.19995117188,
2008/10/24 08:37:07.300,764.99993896484,
2008/10/24 08:43:04.200,767.70007324219,
2008/10/24 08:50:07.600,771,
2008/10/24 08:58:06.800,768.29992675781,
2008/10/24 09:27:00.040,770.49993896484,
2008/10/24 09:29:04.000,768,
2008/10/24 09:32:02.500,765.70001220703,
2008/10/24 09:38:09.600,768.59997558594,
2008/10/24 09:52:05.500,772.10003662109,
2008/10/24 09:55:03.800,769.40002441406,
2008/10/24 10:05:11.200,765.59997558594,
2008/10/24 10:22:09.800,767.70001220703,
2008/10/24 10:53:09.400,770.10003662109,
2008/10/24 11:05:07.300,772.79998779297,
2008/10/24 11:13:05.600,770.29998779297,
2008/10/24 11:17:06.800,767.20007324219,
2008/10/24 11:31:07.600,769.59997558594,
2008/10/24 11:34:09.500,766.09997558594,
2008/10/24 11:44:00.140,768.60003662109,
2008/10/24 11:49:03.900,771.70007324219,
2008/10/24 11:52:07.900,768.60003662109,
2008/10/24 12:08:07.300,770.70007324219,
2008/10/24 12:11:01.200,767.60003662109,
2008/10/24 12:13:07.000,764.5,
2008/10/24 12:20:01.400,766.50006103516,
2008/10/24 12:24:02.000,763.40008544922,
2008/10/24 12:26:07.800,760.79998779297,
2008/10/24 12:35:09.700,763.79992675781,
2008/10/24 12:46:09.800,766.20001220703,
2008/10/24 13:09:00.700,763.90002441406,
2008/10/24 13:11:02.600,761.80004882813,
2008/10/24 13:17:03.300,765.20001220703,
2008/10/24 13:20:03.400,763.10003662109,
2008/10/24 13:22:02.700,760.70001220703,
2008/10/24 13:23:05.700,758.40002441406,
2008/10/24 13:28:05.000,761.20001220703,
2008/10/24 13:29:07.800,764,
2008/10/24 13:30:10.600,766.5,
2008/10/24 13:51:11.200,769.40002441406,
2008/10/24 13:57:02.700,772.10009765625,
2008/10/24 14:05:01.500,769.5,
2008/10/24 14:07:01.100,766.49993896484,
2008/10/24 14:10:05.600,763.70001220703,
2008/10/24 14:12:11.400,760.90002441406,
2008/10/24 14:39:07.600,763.79992675781,
2008/10/24 14:55:07.300,765.79998779297,
2008/10/24 15:10:01.400,768.59997558594,
2008/10/24 15:12:00.900,764.90002441406,
2008/10/24 15:13:09.900,762.40002441406,
2008/10/24 15:17:06.700,760.10003662109,
2008/10/24 15:22:10.300,762.29998779297,
2008/10/24 15:30:07.900,765.00006103516,
2008/10/24 15:33:02.000,761.70001220703,
2008/10/24 15:37:02.700,759.59997558594,
2008/10/24 15:41:08.700,762.09997558594,
2008/10/24 16:02:03.700,764.90008544922,
2008/10/24 16:03:02.400,767.40008544922,
2008/10/24 16:08:01.900,765.39996337891,
2008/10/24 16:13:09.800,767.50006103516,
2008/10/24 16:52:00.400,765.29998779297,
2008/10/24 17:13:11.700,763,
2008/10/24 17:47:07.800,765.59997558594,
2008/10/24 17:52:00.900,763.40002441406,
2008/10/24 17:57:02.300,765.60003662109,
2008/10/24 18:18:10.300,763.49993896484,
2008/10/24 18:29:08.000,766.10003662109,
2008/10/24 18:46:10.100,763.99993896484,
2008/10/24 18:57:01.400,766,
2008/10/24 19:01:04.200,768.29998779297,
2008/10/24 20:13:04.000,771.79992675781,
2008/10/24 20:41:08.100,769.70007324219,
2008/10/24 20:44:02.000,767.39996337891,
2008/10/24 20:55:03.700,765.09997558594,
2008/10/24 21:08:09.200,762.10003662109,
2008/10/24 21:38:00.400,764.29998779297,
2008/10/24 22:14:08.900,767.10003662109,
2008/10/24 22:20:09.000,769.59997558594,
2008/10/24 22:29:11.100,767.20001220703,
2008/10/24 22:53:08.100,770.5,
2008/10/24 23:00:03.300,767.90002441406,
2008/10/24 23:17:07.800,770.69995117188,
2008/10/24 23:23:10.200,768.39996337891,
2008/10/24 23:27:00.500,765.70001220703,
2008/10/24 23:32:00.040,768.29998779297,
2008/10/24 23:33:07.300,770.70001220703,
2008/10/24 23:35:08.800,773.00006103516,
2008/10/24 23:46:00.040,770.70007324219,
2008/10/24 23:49:08.700,768.60003662109,
2008/10/24 23:58:03.300,770.69995117188,
2008/10/25 00:10:03.800,768.5,
2008/10/25 00:14:08.800,765.69989013672,
2008/10/25 00:23:09.300,767.89996337891,
2008/10/25 00:34:02.500,770.20001220703,
2008/10/25 00:36:07.900,772.79998779297,
2008/10/25 00:48:00.600,770.10003662109,
2008/10/25 00:57:01.100,772.50006103516,
2008/10/25 01:00:05.600,769.90002441406,
2008/10/25 01:02:07.100,767.40008544922,
2008/10/25 01:08:03.100,764.80004882813,
2008/10/25 01:14:05.900,767.49993896484,
2008/10/25 01:16:01.000,769.89990234375,
2008/10/25 01:21:00.300,766.89996337891,
2008/10/25 01:30:07.200,764.20007324219,
2008/10/25 01:34:07.800,767.00006103516,
2008/10/25 01:37:01.200,769.80004882813,
2008/10/25 01:41:06.900,766.79998779297,
2008/10/25 01:46:10.800,764.19995117188,
2008/10/25 01:51:01.200,766.20007324219,
2008/10/25 01:54:03.600,768.90008544922,
2008/10/25 02:00:01.400,765.90008544922,
2008/10/25 02:09:08.000,768.20001220703,
2008/10/25 02:16:11.400,770.79998779297,
2008/10/25 02:33:01.300,768,
2008/10/25 02:37:07.000,765.89990234375,
2008/10/25 02:43:03.400,769.5,
2008/10/25 02:53:03.300,766.20001220703,
2008/10/25 02:55:08.900,763.30004882813,
2008/10/25 03:00:06.600,766.20001220703,
2008/10/25 03:02:08.200,768.60003662109,
2008/10/25 03:09:03.200,766.09997558594,
2008/10/25 03:10:06.300,763.59997558594,
2008/10/25 03:12:01.300,761.09997558594,
2008/10/25 03:31:01.500,764.30004882813,
2008/10/25 03:36:04.900,767,
2008/10/25 03:38:10.500,769.29998779297,
2008/10/25 03:51:03.800,766.59997558594,
2008/10/25 04:12:03.300,769,
2008/10/25 04:15:01.000,766.10009765625,
2008/10/25 04:20:04.600,763.59997558594,
2008/10/25 04:31:01.200,765.60009765625,
2008/10/25 04:37:07.800,768.59997558594,
2008/10/25 04:43:05.700,766.09997558594,
2008/10/25 04:50:04.900,768.5,
2008/10/25 04:54:08.000,765.79998779297,
2008/10/25 05:09:10.600,767.89996337891,
2008/10/25 05:15:06.900,764.89996337891,
2008/10/25 05:20:11.000,767.29998779297,
2008/10/25 05:22:02.100,769.90002441406,
2008/10/25 05:23:09.300,773.5,
2008/10/25 05:26:03.300,771,
2008/10/25 05:28:04.900,768.89996337891,
2008/10/25 05:51:09.300,771.90002441406,
2008/10/25 05:58:03.700,769.39996337891,
2008/10/25 06:03:03.400,766.69995117188,
2008/10/25 06:05:09.400,769.20001220703,
2008/10/25 06:10:09.600,772.70001220703,
2008/10/25 06:16:01.300,769.79998779297,
2008/10/25 06:24:04.300,772.09997558594,
2008/10/25 06:25:11.300,769.79992675781,
2008/10/25 06:37:01.500,767.29998779297,
2008/10/25 06:49:04.700,770.5,
2008/10/25 06:50:11.600,772.80004882813,
2008/10/25 06:51:10.300,774.80010986328,
2008/10/25 06:54:04.700,771.50012207031,
2008/10/25 06:59:08.000,768.50006103516,
2008/10/25 07:08:09.100,770.70001220703,
2008/10/25 07:13:08.500,768.60003662109,
2008/10/25 07:15:03.300,765.70007324219,
2008/10/25 07:22:03.700,768.19995117188,
2008/10/25 07:24:00.800,771.09997558594,
2008/10/25 07:40:10.700,768.69995117188,
2008/10/25 07:43:09.100,766.29998779297,
2008/10/25 07:48:02.100,768.70001220703,
2008/10/25 07:49:11.300,771,
2008/10/25 07:58:05.700,773.30004882813,
2008/10/25 08:05:07.100,770.49993896484,
2008/10/25 08:33:11.400,767.29992675781,
2008/10/25 08:36:09.000,769.60003662109,
2008/10/25 08:40:05.700,767.39996337891,
2008/10/25 08:47:11.400,769.90002441406,
2008/10/25 08:59:10.500,766.70001220703,
2008/10/25 09:08:06.500,770.00006103516,
2008/10/25 09:10:11.700,772.20001220703,
2008/10/25 09:18:05.300,776.20001220703,
2008/10/25 09:20:00.040,773.69995117188,
2008/10/25 09:24:00.800,771.29998779297,
2008/10/25 09:55:09.900,768.29998779297,
2008/10/25 09:58:03.700,771.50006103516,
2008/10/25 10:00:09.500,774.60003662109,
2008/10/25 10:10:08.600,771.80004882813,
2008/10/25 10:18:00.100,769.50006103516,
2008/10/25 10:28:08.000,766.60003662109,
2008/10/25 10:31:08.000,769.30004882813,
2008/10/25 10:34:01.900,772.40008544922,
2008/10/25 10:36:01.300,770.30004882813,
2008/10/25 10:38:11.700,767.40008544922,
2008/10/25 10:44:09.500,770.40008544922,
2008/10/25 10:47:07.800,773.20007324219,
2008/10/25 10:48:10.700,771,
2008/10/25 10:52:07.100,768.60003662109,
2008/10/25 10:54:08.600,765.5,
2008/10/25 11:13:07.900,762.89996337891,
2008/10/25 11:18:05.400,765.09997558594,
2008/10/25 11:20:02.600,767.79998779297,
2008/10/25 11:54:09.600,770.60003662109,
2008/10/25 11:56:08.900,773.5,
2008/10/25 11:59:02.600,775.89996337891,
2008/10/25 12:08:09.400,773.29998779297,
2008/10/25 12:10:08.700,770.70001220703,
2008/10/25 12:16:07.400,772.80004882813,
2008/10/25 12:21:04.800,775.29998779297,
2008/10/25 12:23:10.600,772.10003662109,
2008/10/25 12:28:10.500,769.70001220703,
2008/10/25 12:34:06.800,772.19995117188,
2008/10/25 12:38:09.500,769.09997558594,
2008/10/25 12:48:08.200,766.40002441406,
2008/10/25 12:56:01.200,768.89996337891,
2008/10/25 12:58:11.000,771.40002441406,
2008/10/25 13:00:06.200,774.60003662109,
2008/10/25 13:03:06.500,771.5,
2008/10/25 13:05:06.400,769.00006103516,
2008/10/25 13:08:04.200,766.60003662109,
2008/10/25 13:11:08.700,769.59997558594,
2008/10/25 13:13:04.000,772.09991455078,
2008/10/25 13:16:06.800,769.29998779297,
2008/10/25 13:21:06.700,766.5,
2008/10/25 13:29:04.200,768.89996337891,
2008/10/25 13:30:03.000,771.09997558594,
2008/10/25 13:31:10.000,774.89996337891,
2008/10/25 13:40:05.500,770.90002441406,
2008/10/25 13:59:01.100,768,
2008/10/25 14:09:02.700,770.69995117188,
2008/10/25 14:10:10.100,772.99993896484,
2008/10/25 14:13:04.300,770.69995117188,
2008/10/25 14:29:05.900,773.10009765625,
2008/10/25 14:31:11.800,775.30004882813,
2008/10/25 14:39:03.100,772.20001220703,
2008/10/25 14:42:11.400,769.39996337891,
2008/10/25 14:47:00.900,766.30004882813,
2008/10/25 14:52:00.500,763.5,
2008/10/25 14:55:04.700,765.79998779297,
2008/10/25 14:58:07.500,769.09997558594,
2008/10/25 15:00:09.000,771.60003662109,
2008/10/25 15:02:08.300,774.30010986328,
2008/10/25 15:05:08.300,771.20007324219,
2008/10/25 15:09:09.300,768.50006103516,
2008/10/25 15:15:07.300,765.70007324219,
2008/10/25 15:18:09.700,768.40008544922,
2008/10/25 15:29:00.300,770.59997558594,
2008/10/25 15:31:01.700,773.29998779297,
2008/10/25 15:33:11.800,770.09997558594,
2008/10/25 15:46:05.200,766.90002441406,
2008/10/25 15:54:02.600,769.39996337891,
2008/10/25 15:56:04.100,772.29998779297,
2008/10/25 16:05:07.900,769.79998779297,
2008/10/25 16:11:10.400,767.60003662109,
2008/10/25 16:14:04.300,765.29998779297,
2008/10/25 16:23:04.400,767.5,
2008/10/25 16:31:08.400,769.79992675781,
2008/10/25 16:43:06.400,772.20001220703,
2008/10/25 17:00:00.200,769.30004882813,
2008/10/25 17:06:06.900,772.19995117188,
2008/10/25 17:09:00.600,774.59997558594,
2008/10/25 17:11:06.300,771.59997558594,
2008/10/25 17:54:10.300,775.39996337891,
2008/10/25 17:56:10.000,772.19995117188,
2008/10/25 17:58:05.000,769.59997558594,
2008/10/25 18:05:10.000,771.90008544922,
2008/10/25 18:29:04.400,768.20007324219,
2008/10/25 18:35:00.400,765.99993896484,
2008/10/25 18:41:07.900,763.40002441406,
2008/10/25 18:48:07.300,766.10003662109,
2008/10/25 18:50:04.700,769.60003662109,
2008/10/25 18:52:04.200,772.80004882813,
2008/10/25 18:56:00.700,770.60003662109,
2008/10/25 18:57:09.700,768.10003662109,
2008/10/25 19:07:02.500,770.69995117188,
2008/10/25 19:21:03.000,772.70001220703,
2008/10/25 19:28:06.500,770.29992675781,
2008/10/25 19:32:03.000,773.09997558594,
2008/10/25 19:33:06.100,775.80004882813,
2008/10/25 19:36:10.600,773.60003662109,
2008/10/25 19:38:05.600,770.20001220703,
2008/10/25 19:40:11.400,766.29992675781,
2008/10/25 19:44:01.800,768.59997558594,
2008/10/25 19:47:01.800,771.10003662109,
2008/10/25 19:49:07.600,768.90002441406,
2008/10/25 19:51:02.800,766,
2008/10/25 19:57:00.300,768.29998779297,
2008/10/25 19:58:11.600,771,
2008/10/25 20:17:11.200,773.30004882813,
2008/10/25 20:22:06.600,775.90002441406,
2008/10/25 20:28:02.800,772.90002441406,
2008/10/25 20:29:10.300,769.90002441406,
2008/10/25 20:37:08.600,772.49993896484,
2008/10/25 20:42:07.900,770,
2008/10/25 20:54:06.400,773.09997558594,
2008/10/25 21:04:09.900,770.80010986328,
2008/10/25 21:13:01.600,768.39996337891,
2008/10/25 21:29:02.300,771.20007324219,
2008/10/25 21:34:01.900,774.5,
2008/10/25 21:36:07.900,776.89996337891,
2008/10/25 21:39:09.800,773.5,
2008/10/25 21:40:08.500,770.99993896484,
2008/10/25 21:42:09.900,768.70001220703,
2008/10/25 21:48:01.400,771.5,
2008/10/25 21:49:08.600,773.90002441406,
2008/10/25 21:55:06.700,771.29998779297,
2008/10/25 22:02:05.400,774,
2008/10/25 22:07:04.700,771.19995117188,
2008/10/25 22:13:06.800,773.60003662109,
2008/10/25 22:16:00.700,776.5,
2008/10/25 22:18:11.200,773.39996337891,
2008/10/25 22:27:03.000,775.99993896484,
2008/10/25 22:40:00.040,773.80004882813,
2008/10/25 22:46:00.800,771.59997558594,
2008/10/25 23:04:02.900,769.30004882813,
2008/10/25 23:18:07.600,767.20001220703,
2008/10/25 23:26:05.000,764.29998779297,
2008/10/25 23:28:10.300,761.5,
2008/10/25 23:35:06.900,763.79998779297,
2008/10/25 23:48:02.200,766.30004882813,
2008/10/25 23:55:03.400,763.90002441406,
2008/10/26 00:03:01.400,766.90002441406,
2008/10/26 00:44:03.610,769.70007324219,
2008/10/26 01:06:00.710,771.79998779297,
2008/10/26 01:09:09.210,769.29998779297,
2008/10/26 01:11:08.810,766.70001220703,
2008/10/26 01:20:05.010,769.20007324219,
2008/10/26 01:22:10.610,772.09991455078,
2008/10/26 01:26:11.310,769.39996337891,
2008/10/26 01:34:04.510,772,
2008/10/26 01:36:06.110,768.70001220703,
2008/10/26 01:47:01.310,765.90002441406,
2008/10/26 01:57:11.110,768.70013427734,
2008/10/26 03:04:01.410,774.19995117188,
2008/10/26 03:22:04.210,771.39996337891,
2008/10/26 03:23:11.210,768.49993896484,
2008/10/26 03:26:04.910,765.39996337891,
2008/10/26 03:28:04.810,767.50012207031,
2008/10/26 03:30:06.210,770.00012207031,
2008/10/26 03:33:03.910,772.30004882813,
2008/10/26 03:38:09.610,774.69989013672,
2008/10/26 03:41:07.810,771.49987792969,
2008/10/26 03:51:05.410,774.29998779297,
2008/10/26 03:54:05.510,771.59997558594,
2008/10/26 03:57:03.710,768.79998779297,
2008/10/26 04:33:02.010,772.70001220703,
2008/10/26 04:39:09.510,775.29998779297,
2008/10/26 04:46:04.410,772.49993896484,
2008/10/26 04:47:11.510,770.10003662109,
2008/10/26 05:00:03.510,767.10003662109,
2008/10/26 05:06:02.010,769.60003662109,
2008/10/26 05:11:10.210,771.79998779297,
2008/10/26 05:19:11.910,774.00006103516,
2008/10/26 05:36:05.910,771.39990234375,
2008/10/26 05:40:02.510,774.39996337891,
2008/10/26 05:48:10.010,771.29998779297,
2008/10/26 06:11:02.110,774,
2008/10/26 06:13:01.510,776.89996337891,
2008/10/26 06:14:08.610,773.5,
2008/10/26 06:16:09.910,770.69995117188,
2008/10/26 06:18:05.010,768.49993896484,
2008/10/26 06:25:06.410,770.90002441406,
2008/10/26 06:45:02.810,774,
2008/10/26 06:59:11.910,771.00006103516,
2008/10/26 07:13:07.810,768.49993896484,
2008/10/26 07:16:06.110,771,
2008/10/26 07:21:01.610,774.5,
2008/10/26 07:22:08.910,777.10003662109,
2008/10/26 07:24:08.110,774,
2008/10/26 07:25:11.010,771.20001220703,
2008/10/26 07:40:09.110,768.50006103516,
2008/10/26 07:48:01.910,771.09997558594,
2008/10/26 07:53:06.010,774,
2008/10/26 08:09:02.810,770.5,
2008/10/26 08:10:05.710,768.29992675781,
2008/10/26 08:23:07.710,771.39996337891,
2008/10/26 08:37:07.110,773.49993896484,
2008/10/26 08:45:00.310,770.90002441406,
2008/10/26 08:49:00.910,768.60003662109,
2008/10/26 08:54:00.510,771.10003662109,
2008/10/26 09:11:08.010,768.70001220703,
2008/10/26 09:16:03.410,771.5,
2008/10/26 09:31:01.710,773.99993896484,
2008/10/26 09:39:07.710,776.69995117188,
2008/10/26 09:43:04.610,774.5,
2008/10/26 09:45:01.710,772.00006103516,
2008/10/26 09:47:00.710,769,
2008/10/26 09:58:07.510,771.5,
2008/10/26 09:59:06.210,773.80004882813,
2008/10/26 10:06:05.010,776.5,
2008/10/26 10:08:10.910,774.09997558594,
2008/10/26 10:12:11.710,776.89996337891,
2008/10/26 10:13:10.310,774.29998779297,
2008/10/26 10:17:07.110,771.49993896484,
2008/10/26 10:19:02.610,768.99993896484,
2008/10/26 10:21:08.610,766.29986572266,
2008/10/26 10:26:02.210,763.49993896484,
2008/10/26 10:28:07.910,760.40002441406,
2008/10/26 10:34:00.310,763.09997558594,
2008/10/26 10:37:00.310,765.89996337891,
2008/10/26 11:26:09.110,768.39996337891,
2008/10/26 11:40:09.110,766.19995117188,
2008/10/26 12:10:09.010,768.30004882813,
2008/10/26 12:18:02.010,766.10003662109,
2008/10/26 12:34:11.610,763.79992675781,
2008/10/26 12:45:04.310,766.30004882813,
2008/10/26 13:04:02.610,769.20001220703,
2008/10/26 13:44:01.710,766.5,
2008/10/26 13:54:00.710,768.79998779297,
2008/10/26 13:56:10.710,771.49993896484,
2008/10/26 14:04:03.810,768.90002441406,
2008/10/26 14:07:08.110,766,
2008/10/26 14:12:05.610,769.09997558594,
2008/10/26 14:38:00.610,765.99993896484,
2008/10/26 14:45:10.810,768.60003662109,
2008/10/26 14:52:11.410,770.79998779297,
2008/10/26 15:02:08.410,768.40008544922,
2008/10/26 15:12:11.610,771.30004882813,
2008/10/26 15:45:01.010,769.20001220703,
2008/10/26 15:46:03.810,766.99993896484,
2008/10/26 15:50:00.510,764.49993896484,
2008/10/26 15:52:02.110,761.79998779297,
2008/10/26 16:04:11.110,764.19995117188,
2008/10/26 16:18:04.810,766.79998779297,
2008/10/26 16:24:03.410,769.20001220703,
2008/10/26 16:40:02.610,766.59997558594,
2008/10/26 16:52:03.310,768.70001220703,
2008/10/26 17:06:02.810,766.20007324219,
2008/10/26 17:12:09.210,768.59997558594,
2008/10/26 17:39:01.220,766.40002441406,
2008/10/26 17:48:08.020,768.60003662109,
2008/10/26 18:06:09.220,771.40002441406,
2008/10/26 18:29:03.620,768.80004882813,
2008/10/26 18:31:09.320,766.5,
2008/10/26 18:38:03.920,769.29998779297,
2008/10/26 18:40:05.520,771.79998779297,
2008/10/26 18:45:04.820,769.20001220703,
2008/10/26 18:48:07.520,766.90002441406,
2008/10/26 18:53:11.420,769.39996337891,
2008/10/26 19:01:04.720,765.40008544922,
2008/10/26 19:03:06.020,762.50006103516,
2008/10/26 19:11:04.120,765.40002441406,
2008/10/26 19:12:07.420,767.90002441406,
2008/10/26 19:18:07.920,770.80004882813,
2008/10/26 19:19:10.820,768.5,
2008/10/26 19:25:09.220,765.90002441406,
2008/10/26 19:30:06.920,768.70007324219,
2008/10/26 19:34:09.920,766.00006103516,
2008/10/26 19:43:10.420,768.40008544922,
2008/10/26 19:49:05.820,771,
2008/10/26 19:54:06.830,768.20013427734,
2008/10/26 20:12:07.940,764.90002441406,
2008/10/26 20:42:07.570,767.69995117188,
2008/10/26 20:43:06.080,769.70001220703,
2008/10/26 20:47:06.980,766.89996337891,
2008/10/26 20:57:00.580,770.40008544922,
2008/10/26 21:11:01.080,767.60003662109,
2008/10/26 21:14:07.980,765.40008544922,
2008/10/26 21:20:10.380,767.60003662109,
2008/10/26 21:23:03.780,771.00006103516,
2008/10/26 21:25:05.380,768.10003662109,
2008/10/26 21:46:09.880,765.20007324219,
2008/10/26 22:03:02.480,768,
2008/10/26 22:07:05.480,765.59997558594,
2008/10/26 22:21:09.580,768.59997558594,
2008/10/26 22:23:04.680,771.59997558594,
2008/10/26 22:27:01.880,768.40002441406,
2008/10/26 22:34:07.080,765.70001220703,
2008/10/26 22:46:01.180,763.29998779297,
2008/10/26 22:51:05.680,760.60003662109,
2008/10/26 22:59:08.180,763.89996337891,
2008/10/26 23:01:09.780,767.09997558594,
2008/10/26 23:05:10.380,764.60003662109,
2008/10/26 23:07:11.780,762.10003662109,
2008/10/26 23:16:05.880,764.30004882813,
2008/10/26 23:26:04.980,761.59997558594,
2008/10/26 23:31:04.580,764.10003662109,
2008/10/26 23:34:02.680,767.10009765625,
2008/10/26 23:35:09.780,769.50006103516,
2008/10/26 23:38:09.880,766.30004882813,
2008/10/26 23:48:07.280,764.20001220703,
2008/10/27 00:03:06.280,761.90002441406,
2008/10/27 00:19:01.600,764.09997558594,
2008/10/27 00:23:07.400,766.59997558594,
2008/10/27 00:25:08.600,769.50006103516,
2008/10/27 00:28:06.800,766.5,
2008/10/27 00:42:00.800,764.09997558594,
2008/10/27 00:51:11.500,761.5,
2008/10/27 00:55:03.800,764.70001220703,
2008/10/27 00:56:06.700,767.30004882813,
2008/10/27 01:00:07.800,764.80004882813,
2008/10/27 01:03:01.500,761.70001220703,
2008/10/27 01:24:06.900,764.20001220703,
2008/10/27 01:28:07.600,761.59997558594,
2008/10/27 01:31:01.400,764.39996337891,
2008/10/27 01:42:03.300,761.89996337891,
2008/10/27 01:49:02.800,764.70001220703,
2008/10/27 01:57:01.200,762.29998779297,
2008/10/27 02:02:05.100,764.79998779297,
2008/10/27 02:22:11.800,767.50006103516,
2008/10/27 02:32:00.300,765.5,
2008/10/27 02:38:02.800,763.09997558594,
2008/10/27 02:40:08.500,765.69995117188,
2008/10/27 02:42:07.900,768.39996337891,
2008/10/27 02:46:04.800,765.99993896484,
2008/10/27 02:48:10.700,763.40002441406,
2008/10/27 03:03:08.200,765.90002441406,
2008/10/27 03:29:07.700,762.80004882813,
2008/10/27 03:38:07.700,765.90002441406,
2008/10/27 03:40:09.200,763.29998779297,
2008/10/27 03:45:08.800,760.79998779297,
2008/10/27 03:48:02.500,763.49993896484,
2008/10/27 03:50:06.400,765.89996337891,
2008/10/27 03:53:06.500,768.70001220703,
2008/10/27 03:54:09.300,765.70007324219,
2008/10/27 03:57:11.500,762.40002441406,
2008/10/27 04:20:01.900,764.70001220703,
2008/10/27 04:27:03.000,762.59991455078,
2008/10/27 04:39:07.700,760.39996337891,
2008/10/27 04:41:07.100,757.89996337891,
2008/10/27 04:46:06.400,760.09997558594,
2008/10/27 04:48:08.000,762.79998779297,
2008/10/27 04:55:02.800,760.70001220703,
2008/10/27 05:02:06.500,763,
2008/10/27 05:09:01.500,759.90008544922,
2008/10/27 05:15:10.100,762.20001220703,
2008/10/27 05:23:07.400,765.79998779297,
2008/10/27 05:27:04.700,763.50006103516,
2008/10/27 05:30:07.200,760.50012207031,
2008/10/27 05:35:10.800,763.30004882813,
2008/10/27 05:37:08.100,766,
2008/10/27 05:45:03.900,763.39996337891,
2008/10/27 05:50:09.500,766.49993896484,
2008/10/27 05:53:03.400,764.29992675781,
2008/10/27 06:00:07.200,762.10003662109,
2008/10/27 06:08:00.700,764.39996337891,
2008/10/27 06:10:06.500,767,
2008/10/27 06:13:08.700,763.90002441406,
2008/10/27 06:19:10.800,761.50006103516,
2008/10/27 06:33:11.000,764.10003662109,
2008/10/27 06:39:08.700,766.80004882813,
2008/10/27 06:41:04.000,763.90008544922,
2008/10/27 06:45:00.400,761.5,
2008/10/27 06:52:05.700,763.60003662109,
2008/10/27 06:58:08.400,767.30004882813,
2008/10/27 07:00:03.800,764.70007324219,
2008/10/27 07:02:05.400,761.70007324219,
2008/10/27 07:04:08.900,759.40002441406,
2008/10/27 07:10:06.700,762.09997558594,
2008/10/27 07:20:05.800,765.20001220703,
2008/10/27 07:33:07.400,763.00006103516,
2008/10/27 07:35:02.500,760.60009765625,
2008/10/27 07:43:10.100,763.20001220703,
2008/10/27 07:49:08.400,760.69995117188,
2008/10/27 08:00:04.400,763.10003662109,
2008/10/27 08:06:06.700,760.70007324219,
2008/10/27 08:20:10.800,758.60003662109,
2008/10/27 08:25:01.500,755.5,
2008/10/27 08:28:03.800,757.80004882813,
2008/10/27 08:31:01.900,760.70001220703,
2008/10/27 08:51:09.600,758.39996337891,
2008/10/27 08:53:04.800,756,
2008/10/27 08:56:09.200,758.30004882813,
2008/10/27 08:58:04.400,761.20007324219,
2008/10/27 08:59:07.200,764.10003662109,
2008/10/27 09:04:02.400,761.09997558594,
2008/10/27 09:06:02.100,758.79992675781,
2008/10/27 14:09:02.680,756.10003662109,
2008/10/27 14:15:00.190,752.50006103516,
2008/10/27 14:16:05.600,750.20001220703,
2008/10/27 14:19:07.800,747.30004882813,
2008/10/27 14:25:06.200,745,
2008/10/27 14:36:07.800,747.29998779297,
2008/10/27 14:39:09.900,750.19989013672,
2008/10/27 14:49:09.000,747.20001220703,
2008/10/27 14:53:09.500,749.99993896484,
2008/10/27 14:59:02.600,752.49993896484,
2008/10/27 15:25:11.000,754.60009765625,
2008/10/27 15:50:08.700,756.70001220703,
2008/10/27 15:52:08.200,759.90008544922,
2008/10/27 15:54:03.200,762.40002441406,
2008/10/27 16:02:02.000,765.40002441406,
2008/10/27 16:05:06.300,762.29998779297,
2008/10/27 16:08:04.100,759.29992675781,
2008/10/27 16:18:08.100,761.39990234375,
2008/10/27 16:58:01.400,758.80004882813,
2008/10/27 17:03:00.900,761.09997558594,
2008/10/27 17:17:01.100,757.80010986328,
2008/10/27 17:24:06.400,755.20007324219,
2008/10/27 17:30:08.200,752.70007324219,
2008/10/27 17:36:08.600,755.29992675781,
2008/10/27 17:40:01.200,758,
2008/10/27 17:42:06.800,760.70001220703,
2008/10/27 17:49:05.900,758.29998779297,
2008/10/27 17:57:09.500,755.70001220703,
2008/10/27 18:07:02.100,758.50006103516,
2008/10/27 18:11:04.800,756.20013427734,
2008/10/27 18:15:11.400,759.40014648438,
2008/10/27 18:18:09.100,757.20007324219,
2008/10/27 18:54:06.500,759.60003662109,
2008/10/27 18:56:08.000,762.5,
2008/10/27 19:15:05.800,759.40002441406,
2008/10/27 19:25:00.300,761.70001220703,
2008/10/27 19:34:00.900,758.80004882813,
2008/10/27 19:38:07.500,756.40002441406,
2008/10/27 19:43:11.200,759.09997558594,
2008/10/27 20:21:09.100,756.30004882813,
2008/10/27 20:23:10.700,753.70007324219,
2008/10/27 20:31:02.000,756.70001220703,
2008/10/27 20:36:01.900,759.99993896484,
2008/10/27 20:44:09.300,757.29998779297,
2008/10/27 20:50:05.800,760.09997558594,
2008/10/27 21:12:03.900,756.80004882813,
2008/10/27 21:27:07.400,758.89996337891,
2008/10/27 21:34:02.200,761.70001220703,
2008/10/27 21:38:03.100,759.10003662109,
2008/10/27 22:02:01.800,761.80004882813,
2008/10/27 23:07:01.700,759.29998779297,
2008/10/27 23:17:10.000,761.90002441406,
2008/10/28 00:15:10.100,764.29998779297,
2008/10/28 01:02:03.900,761.20001220703,
2008/10/28 01:19:08.500,758.70001220703,
2008/10/28 01:24:07.900,761.30004882813,
2008/10/28 01:30:00.400,759.19995117188,
2008/10/28 01:31:11.500,756.79992675781,
2008/10/28 01:40:08.600,753.59997558594,
2008/10/28 01:45:01.700,755.90008544922,
2008/10/28 01:48:06.100,758.90008544922,
2008/10/28 02:07:09.100,756.10003662109,
2008/10/28 02:18:06.300,759.00006103516,
2008/10/28 02:21:00.100,756.50006103516,
2008/10/28 02:23:09.900,753.40002441406,
2008/10/28 02:32:05.000,755.99993896484,
2008/10/28 02:34:06.700,758.60003662109,
2008/10/28 02:42:03.900,756.40002441406,
2008/10/28 02:45:08.200,758.80004882813,
2008/10/28 02:48:02.200,755.59997558594,
2008/10/28 02:55:05.300,757.70001220703,
2008/10/28 02:57:11.200,760.29998779297,
2008/10/28 03:22:11.900,757.70001220703,
2008/10/28 03:30:05.800,760.90002441406,
2008/10/28 03:47:08.400,758.80004882813,
2008/10/28 04:04:08.600,761.90002441406,
2008/10/28 04:12:06.400,758.89996337891,
2008/10/28 04:16:11.200,761.19995117188,
2008/10/28 04:21:10.900,763.50012207031,
2008/10/28 05:39:03.500,761.40008544922,
2008/10/28 05:45:06.000,763.70001220703,
2008/10/28 05:49:11.000,761.39996337891,
2008/10/28 05:52:04.600,758.89996337891,
2008/10/28 06:07:08.800,761.19995117188,
2008/10/28 06:09:08.600,763.69995117188,
2008/10/28 06:14:02.600,765.79998779297,
2008/10/28 06:26:01.200,762.69995117188,
2008/10/28 06:29:01.200,760.5,
2008/10/28 06:31:06.800,758.09997558594,
2008/10/28 06:37:02.900,760.5,
2008/10/28 06:39:08.900,762.90002441406,
2008/10/28 06:52:10.400,759.50006103516,
2008/10/28 07:04:00.600,762.39996337891,
2008/10/28 07:07:05.000,765.59997558594,
2008/10/28 07:11:01.600,763.29998779297,
2008/10/28 07:12:02.500,760.19995117188,
2008/10/28 07:44:05.400,762.29998779297,
2008/10/28 07:52:03.000,759.90002441406,
2008/10/28 07:56:03.700,762.09997558594,
2008/10/28 08:02:10.900,759.59997558594,
2008/10/28 08:11:01.000,762.49993896484,
2008/10/28 08:16:04.700,765.19995117188,
2008/10/28 08:19:05.100,762.09997558594,
2008/10/28 08:24:02.800,759.20001220703,
2008/10/28 08:41:06.200,756.99993896484,
2008/10/28 08:48:11.300,759.99993896484,
2008/10/28 08:57:08.100,762.29998779297,
2008/10/28 09:06:08.800,760.20001220703,
2008/10/28 09:14:09.900,762.90002441406,
2008/10/28 09:40:04.500,760.79998779297,
2008/10/28 09:52:09.100,763.5,
2008/10/28 10:09:02.600,761.49987792969,
2008/10/28 10:36:03.300,763.89996337891,
2008/10/28 10:38:09.760,761.69995117188,
2008/10/28 10:44:07.900,759.09997558594,
2008/10/28 11:04:08.000,761.59997558594,
2008/10/28 11:11:08.500,758.70001220703,
2008/10/28 11:14:02.200,756.49993896484,
2008/10/28 11:22:10.500,758.69995117188,
2008/10/28 11:31:06.600,755.50006103516,
2008/10/28 11:39:02.700,758.10003662109,
2008/10/28 11:43:10.300,755.09997558594,
2008/10/28 11:45:05.500,752.19995117188,
2008/10/28 11:50:00.900,754.69995117188,
2008/10/28 11:51:01.700,757.39996337891,
2008/10/28 12:14:07.100,760,
2008/10/28 12:17:07.000,762.50006103516,
2008/10/28 12:19:02.400,760.40002441406,
2008/10/28 12:20:09.300,757.10003662109,
2008/10/28 12:29:05.900,759.49993896484,
2008/10/28 12:31:01.300,761.79992675781,
2008/10/28 12:33:03.000,759.29992675781,
2008/10/28 13:01:06.900,756.89990234375,
2008/10/28 13:09:04.200,759.80004882813,
2008/10/28 13:11:05.500,762.20001220703,
2008/10/28 13:15:02.000,758.79998779297,
2008/10/28 13:18:11.000,755.60003662109,
2008/10/28 13:23:04.600,758,
2008/10/28 13:25:06.200,760.50006103516,
2008/10/28 13:27:05.600,757.29998779297,
2008/10/28 13:30:09.900,759.99993896484,
2008/10/28 13:34:06.600,757.89996337891,
2008/10/28 13:43:10.600,760.59997558594,
2008/10/28 13:47:03.400,758,
2008/10/28 13:55:01.400,760.30004882813,
2008/10/28 14:21:00.100,758.29998779297,
2008/10/28 14:32:02.200,755.70007324219,
2008/10/28 14:33:03.100,753.20007324219,
2008/10/28 15:07:00.600,756.30004882813,
2008/10/28 15:16:01.800,754.09997558594,
2008/10/28 15:24:00.040,756.50006103516,
2008/10/28 15:41:06.900,758.59997558594,
2008/10/28 15:59:09.600,760.90002441406,
2008/10/28 16:04:03.500,758.79992675781,
2008/10/28 16:18:02.000,761.20001220703,
2008/10/28 16:54:11.000,763.30010986328,
2008/10/28 17:11:03.500,760.60003662109,
2008/10/28 17:25:07.700,762.99993896484,
2008/10/28 18:24:06.400,760.30004882813,
2008/10/28 18:32:08.800,762.79998779297,
2008/10/28 18:38:11.100,760.49993896484,
2008/10/28 18:41:04.900,758.10003662109,
2008/10/28 18:58:02.400,755.19995117188,
2008/10/28 20:24:02.700,752.29992675781,
2008/10/28 20:30:05.100,754.79998779297,
2008/10/28 20:39:10.100,757.29998779297,
2008/10/28 20:48:10.500,755,
2008/10/28 21:02:06.200,757.39996337891,
2008/10/28 21:42:00.700,760.39996337891,
2008/10/28 22:05:11.000,762.99993896484,
2008/10/29 00:03:02.000,765.70001220703,
2008/10/29 00:09:04.800,763.10003662109,
2008/10/29 00:38:11.100,759.90002441406,
2008/10/29 00:45:05.400,762.30004882813,
2008/10/29 00:49:01.700,759.70001220703,
2008/10/29 00:57:01.100,757.39996337891,
2008/10/29 01:02:10.000,759.69995117188,
2008/10/29 01:04:01.100,762,
2008/10/29 01:09:00.500,759.40008544922,
2008/10/29 01:24:02.900,756.70001220703,
2008/10/29 01:26:02.500,753.80004882813,
2008/10/29 01:42:02.800,756.89996337891,
2008/10/29 01:49:03.500,753.79998779297,
2008/10/29 02:00:04.800,755.90002441406,
2008/10/29 02:08:02.700,752.89996337891,
2008/10/29 02:13:06.500,749.90002441406,
2008/10/29 02:18:10.900,752.40002441406,
2008/10/29 02:21:04.900,755.30004882813,
2008/10/29 02:52:07.400,757.40002441406,
2008/10/29 03:27:02.400,759.50006103516,
2008/10/29 03:34:11.500,756.89990234375,
2008/10/29 03:42:05.500,759.79998779297,
2008/10/29 03:53:07.500,762.29998779297,
2008/10/29 05:09:07.200,759.60003662109,
2008/10/29 05:20:04.800,762.19995117188,
2008/10/29 05:32:08.100,759.5,
2008/10/29 05:38:10.400,762.00006103516,
2008/10/29 05:45:11.200,764.20007324219,
2008/10/29 05:57:09.800,761.5,
2008/10/29 06:57:11.100,763.89996337891,
2008/10/29 08:01:03.300,761.10003662109,
2008/10/29 08:06:03.700,763.90002441406,
2008/10/29 08:14:01.400,761.20001220703,
2008/10/29 08:31:08.700,763.30004882813,
2008/10/29 08:37:00.200,760,
2008/10/29 08:43:02.800,757.60003662109,
2008/10/29 08:50:07.800,759.70007324219,
2008/10/29 08:58:01.100,762.59991455078,
2008/10/29 09:00:00.600,759.99993896484,
2008/10/29 09:47:06.000,762.90002441406,
2008/10/29 09:57:00.040,758.90002441406,
2008/10/29 10:03:06.700,755.89996337891,
2008/10/29 10:12:01.400,758.70001220703,
2008/10/29 10:20:09.500,761.20001220703,
2008/10/29 10:22:09.100,758.59997558594,
2008/10/29 10:24:10.600,755.69995117188,
2008/10/29 10:27:08.900,753.09985351563,
2008/10/29 10:34:03.400,755.29998779297,
2008/10/29 10:40:01.500,757.70007324219,
2008/10/29 10:41:08.700,760.20001220703,
2008/10/29 10:49:02.100,757.60003662109,
2008/10/29 11:06:05.800,760.39996337891,
2008/10/29 11:23:09.800,758.20001220703,
2008/10/29 11:25:09.300,756.10003662109,
2008/10/29 11:27:04.500,752.59991455078,
2008/10/29 11:33:03.000,755.09997558594,
2008/10/29 11:49:07.200,757.29998779297,
2008/10/29 11:51:08.700,759.60003662109,
2008/10/29 11:54:02.400,762.59997558594,
2008/10/29 12:10:11.900,759.90002441406,
2008/10/29 12:31:02.000,757.09997558594,
2008/10/29 12:34:01.800,754.40002441406,
2008/10/29 12:40:07.000,756.60003662109,
2008/10/29 13:01:08.000,754.10003662109,
2008/10/29 13:09:05.400,756.59997558594,
2008/10/29 13:30:04.900,758.60003662109,
2008/10/29 13:36:07.100,755.80004882813,
2008/10/29 14:29:07.900,758.20001220703,
2008/10/29 14:32:01.900,760.70001220703,
2008/10/29 14:33:09.000,763.00006103516,
2008/10/29 14:40:09.900,760.49993896484,
2008/10/29 14:58:01.100,757.39996337891,
2008/10/29 15:03:04.600,755,
2008/10/29 15:06:04.700,757.70001220703,
2008/10/29 16:06:00.040,755.10009765625,
2008/10/29 16:11:04.400,752.89996337891,
2008/10/29 16:17:10.300,755.80010986328,
2008/10/29 16:40:01.300,758.20007324219,
2008/10/29 16:44:02.700,754.50006103516,
2008/10/29 16:45:05.500,752.39996337891,
2008/10/29 16:47:00.700,749.79992675781,
2008/10/29 16:51:07.500,753.19989013672,
2008/10/29 16:54:01.300,755.79992675781,
2008/10/29 17:16:09.500,758.40008544922,
2008/10/29 17:21:02.800,755.10009765625,
2008/10/29 17:28:07.800,758.30004882813,
2008/10/29 17:29:10.900,755.60003662109,
2008/10/29 17:31:05.800,753.20007324219,
2008/10/29 17:39:00.300,755.80004882813,
2008/10/29 17:43:09.500,753.69989013672,
2008/10/29 17:52:05.400,756.70007324219,
2008/10/29 18:13:01.500,758.79998779297,
2008/10/29 18:15:07.000,756.29992675781,
2008/10/29 18:16:09.700,753.89996337891,
2008/10/29 18:18:05.000,751.29992675781,
2008/10/29 18:25:02.500,754,
2008/10/29 18:27:10.200,758,
2008/10/29 18:34:00.600,755.40008544922,
2008/10/29 18:51:03.500,757.60003662109,
2008/10/29 18:53:00.800,760.00006103516,
2008/10/29 18:55:00.300,757.50006103516,
2008/10/29 19:01:02.600,754.80004882813,
2008/10/29 19:06:06.300,751.59997558594,
2008/10/29 19:09:01.900,748.59997558594,
2008/10/29 19:14:09.700,750.90002441406,
2008/10/29 19:30:11.400,748.59997558594,
2008/10/29 19:40:08.600,750.70001220703,
2008/10/29 19:44:05.700,747.79998779297,
2008/10/29 19:46:11.300,745.20001220703,
2008/10/29 19:53:01.400,748.40008544922,
2008/10/29 19:54:08.300,751.00006103516,
2008/10/29 20:01:02.800,748.10003662109,
2008/10/29 20:10:05.200,751.39990234375,
2008/10/29 20:12:08.900,753.89996337891,
2008/10/29 20:18:11.000,750.60003662109,
2008/10/29 20:21:11.100,748.39996337891,
2008/10/29 20:30:01.100,746.09991455078,
2008/10/29 20:37:10.900,748.19995117188,
2008/10/29 20:46:06.900,750.90002441406,
2008/10/29 20:54:08.900,753.20001220703,
2008/10/29 20:58:05.600,755.60003662109,
2008/10/29 21:08:04.500,753.39996337891,
2008/10/29 21:21:01.300,750.90008544922,
2008/10/29 21:40:06.200,754,
2008/10/29 22:09:07.700,751.60003662109,
2008/10/29 22:16:02.600,754.19995117188,
2008/10/29 23:24:05.500,757.00006103516,
2008/10/29 23:30:08.000,754.90002441406,
2008/10/29 23:35:07.400,757.39996337891,
2008/10/29 23:38:05.400,759.80004882813,
2008/10/29 23:49:07.200,757.40008544922,
2008/10/30 00:06:00.800,760.50006103516,
2008/10/30 00:24:11.900,758.30004882813,
2008/10/30 00:38:01.700,760.79992675781,
2008/10/30 00:45:07.100,758.49987792969,
2008/10/30 01:07:10.600,762.20001220703,
2008/10/30 01:13:00.800,759,
2008/10/30 01:15:02.100,756.5,
2008/10/30 01:35:03.400,754.39996337891,
2008/10/30 01:37:04.400,751.29998779297,
2008/10/30 01:38:07.300,748.90002441406,
2008/10/30 01:45:03.600,751.20013427734,
2008/10/30 01:50:03.200,754.00012207031,
2008/10/30 01:52:02.400,756.50006103516,
2008/10/30 01:58:04.500,759.00006103516,
2008/10/30 02:03:00.140,756.60009765625,
2008/10/30 02:07:00.800,754.20007324219,
2008/10/30 02:16:00.800,757.20001220703,
2008/10/30 02:18:02.200,759.5,
2008/10/30 02:36:07.300,762.5,
2008/10/30 02:44:00.600,759.79998779297,
2008/10/30 03:29:04.500,757,
2008/10/30 03:45:10.600,754.09997558594,
2008/10/30 03:57:08.700,756.10009765625,
2008/10/30 03:59:10.000,758.40008544922,
2008/10/30 04:04:09.200,761.29998779297,
2008/10/30 04:10:05.200,758.90002441406,
2008/10/30 04:16:07.900,756.5,
2008/10/30 04:21:11.700,753.30004882813,
2008/10/30 04:24:11.800,750.90002441406,
2008/10/30 04:39:04.000,754.19995117188,
2008/10/30 04:49:01.500,751.99993896484,
2008/10/30 04:51:07.400,749.49993896484,
2008/10/30 04:56:07.100,752.99993896484,
2008/10/30 04:59:01.200,756.09997558594,
2008/10/30 05:04:09.300,753.10003662109,
2008/10/30 05:10:01.400,751,
2008/10/30 05:13:10.200,754.29992675781,
2008/10/30 05:15:05.200,756.69995117188,
2008/10/30 05:19:11.900,759.00006103516,
2008/10/30 05:34:05.200,756.29992675781,
2008/10/30 05:38:01.900,753.49993896484,
2008/10/30 05:47:02.100,751.09997558594,
2008/10/30 05:54:01.400,753.90008544922,
2008/10/30 05:58:04.500,751.50006103516,
2008/10/30 06:01:07.100,748.70001220703,
2008/10/30 06:10:03.000,751.10003662109,
2008/10/30 06:11:05.700,754.30004882813,
2008/10/30 06:14:03.600,756.59997558594,
2008/10/30 06:16:09.200,759.29998779297,
2008/10/30 06:19:03.100,756.30004882813,
2008/10/30 06:24:02.800,753.50006103516,
2008/10/30 06:26:04.200,750.80010986328,
2008/10/30 06:35:04.200,753.59997558594,
2008/10/30 06:41:06.000,756.60003662109,
2008/10/30 06:49:03.200,759.5,
2008/10/30 06:53:10.800,756.59997558594,
2008/10/30 07:17:03.100,754,
2008/10/30 07:27:11.300,756.40002441406,
2008/10/30 07:30:09.400,758.79998779297,
2008/10/30 07:34:06.200,754.90002441406,
2008/10/30 07:36:07.700,752.70001220703,
2008/10/30 07:41:11.000,754.70007324219,
2008/10/30 08:18:06.600,752.60003662109,
2008/10/30 08:27:03.200,756,
2008/10/30 08:43:09.300,753.60003662109,
2008/10/30 08:54:04.500,756.5,
2008/10/30 08:56:10.500,754.09997558594,
2008/10/30 09:07:02.300,757.00006103516,
2008/10/30 09:13:03.200,754.90002441406,
2008/10/30 09:25:09.000,757.40002441406,
2008/10/30 09:27:08.200,759.79998779297,
2008/10/30 09:29:09.700,756.90002441406,
2008/10/30 09:31:05.100,753.90002441406,
2008/10/30 09:37:07.700,756.50006103516,
2008/10/30 09:42:07.100,754.40008544922,
2008/10/30 09:44:02.400,751.70007324219,
2008/10/30 09:48:03.400,748.40002441406,
2008/10/30 09:49:02.000,746.20001220703,
2008/10/30 09:51:01.200,743.00006103516,
2008/10/30 09:53:02.600,740.80004882813,
2008/10/30 09:57:10.100,743.99993896484,
2008/10/30 09:59:09.700,746.69995117188,
2008/10/30 10:01:00.700,749.19995117188,
2008/10/30 10:02:03.700,752,
2008/10/30 10:06:00.500,754.40008544922,
2008/10/30 10:10:11.800,751.20001220703,
2008/10/30 10:13:05.500,748.20001220703,
2008/10/30 10:20:10.700,750.79998779297,
2008/10/30 10:29:04.800,753.29998779297,
2008/10/30 10:47:01.500,757.59997558594,
2008/10/30 10:48:00.300,759.79998779297,
2008/10/30 10:50:06.000,756.59997558594,
2008/10/30 10:51:06.900,754,
2008/10/30 10:53:04.100,751.29998779297,
2008/10/30 10:59:10.500,753.5,
2008/10/30 11:14:04.400,755.50006103516,
2008/10/30 11:17:06.600,753.29998779297,
2008/10/30 11:24:11.700,750.49993896484,
2008/10/30 11:32:00.400,748.20001220703,
2008/10/30 11:35:02.600,750.40002441406,
2008/10/30 11:39:05.200,753.09997558594,
2008/10/30 11:56:03.600,756,
2008/10/30 12:03:02.200,753.39996337891,
2008/10/30 12:11:10.500,755.60003662109,
2008/10/30 12:13:05.500,758.40002441406,
2008/10/30 12:15:11.200,754.60003662109,
2008/10/30 12:17:01.900,752.30004882813,
2008/10/30 12:25:09.900,755,
2008/10/30 12:27:11.300,752.20001220703,
2008/10/30 12:30:05.200,749.30010986328,
2008/10/30 12:32:10.600,746.70007324219,
2008/10/30 12:43:02.400,750.00006103516,
2008/10/30 12:45:08.300,753.30004882813,
2008/10/30 12:51:04.400,750.20001220703,
2008/10/30 13:01:07.200,752.40002441406,
2008/10/30 13:08:04.300,754.70007324219,
2008/10/30 13:11:06.600,751.10003662109,
2008/10/30 13:21:05.600,753.90002441406,
2008/10/30 13:23:04.800,751.20001220703,
2008/10/30 13:40:04.900,753.49993896484,
2008/10/30 13:43:06.800,750.90008544922,
2008/10/30 13:57:08.400,753.29998779297,
2008/10/30 13:58:05.000,755.39996337891,
2008/10/30 14:07:01.400,752.89996337891,
2008/10/30 14:14:06.400,755.39996337891,
2008/10/30 14:31:09.400,753,
2008/10/30 15:53:01.800,750.20001220703,
2008/10/30 16:19:01.500,753.00006103516,
2008/10/30 16:36:00.800,750.40002441406,
2008/10/30 16:55:04.900,753.00006103516,
2008/10/30 17:13:00.150,750.70007324219,
2008/10/30 17:27:10.100,752.89996337891,
2008/10/30 17:34:01.100,750.09997558594,
2008/10/30 17:49:08.200,752.59991455078,
2008/10/30 18:09:10.800,750.40002441406,
2008/10/30 18:24:06.700,747.99993896484,
2008/10/30 18:26:04.100,750.5,
2008/10/30 18:28:03.300,753.40002441406,
2008/10/30 18:36:11.700,750.09997558594,
2008/10/30 18:45:07.900,752.50006103516,
2008/10/30 18:46:11.000,755,
2008/10/30 18:58:09.700,752.50006103516,
2008/10/30 19:01:07.600,750.29998779297,
2008/10/30 19:05:08.700,753.09997558594,
2008/10/30 19:07:10.300,750,
2008/10/30 19:28:10.600,747.79998779297,
2008/10/30 19:41:07.000,750.90008544922,
2008/10/30 19:45:07.500,753.29998779297,
2008/10/30 19:55:11.800,750.70001220703,
2008/10/30 19:57:06.900,748.29998779297,
2008/10/30 20:03:00.500,750.79998779297,
2008/10/30 20:04:07.800,753.09997558594,
2008/10/30 20:09:11.200,750.5,
2008/10/30 20:26:00.600,753.30004882813,
2008/10/30 20:27:11.900,756.10003662109,
2008/10/30 20:33:05.300,758.70007324219,
2008/10/30 20:37:11.000,755.60003662109,
2008/10/30 21:12:00.300,753.20001220703,
2008/10/30 21:14:02.100,750.20001220703,
2008/10/30 21:19:05.300,752.60003662109,
2008/10/30 21:21:06.600,755.39996337891,
2008/10/30 21:28:11.900,752.69995117188,
2008/10/30 21:30:11.300,749.49993896484,
2008/10/30 21:35:02.300,746.99993896484,
2008/10/30 21:38:00.400,749.70001220703,
2008/10/30 21:39:07.700,752.20001220703,
2008/10/30 21:48:07.800,749.20007324219,
2008/10/30 21:54:05.600,752.20001220703,
2008/10/30 22:03:02.000,749.80004882813,
2008/10/30 22:09:08.200,747.40008544922,
2008/10/30 22:13:05.200,750.30004882813,
2008/10/30 22:14:08.100,753.20007324219,
2008/10/30 22:30:08.100,751.00006103516,
2008/10/30 22:46:04.400,753.5,
2008/10/30 22:51:07.900,751.40002441406,
2008/10/30 23:07:08.700,753.70001220703,
2008/10/30 23:11:05.500,751.5,
2008/10/30 23:15:02.100,749,
2008/10/30 23:20:04.400,751.19995117188,
2008/10/30 23:23:04.300,753.89996337891,
2008/10/30 23:35:07.300,756.5,
2008/10/30 23:38:00.900,754.29998779297,
2008/10/30 23:46:09.400,756.60003662109,
2008/10/30 23:52:00.900,753.70001220703,
2008/10/31 00:11:10.300,756.19995117188,
2008/10/31 00:42:08.900,753.69989013672,
2008/10/31 01:00:00.140,756.5,
2008/10/31 01:09:05.800,754.20007324219,
2008/10/31 01:13:02.800,757.30004882813,
2008/10/31 01:19:03.400,755.19995117188,
2008/10/31 01:24:02.900,757.5,
2008/10/31 01:25:11.700,760.20001220703,
2008/10/31 01:27:11.200,756.79992675781,
2008/10/31 01:29:08.300,754.09997558594,
2008/10/31 01:45:03.200,756.60003662109,
2008/10/31 02:01:09.200,753.79998779297,
2008/10/31 02:07:10.200,750.5,
2008/10/31 02:16:01.700,752.50006103516,
2008/10/31 02:17:04.800,756.10003662109,
2008/10/31 02:18:11.700,758.40002441406,
2008/10/31 02:21:01.700,755.90002441406,
2008/10/31 02:54:03.900,758.39996337891,
2008/10/31 03:13:09.800,755.70001220703,
2008/10/31 03:32:09.000,753.10009765625,
2008/10/31 03:35:11.300,755.50006103516,
2008/10/31 03:44:01.200,758.00006103516,
2008/10/31 03:58:07.300,755.50006103516,
2008/10/31 04:17:10.200,758.30010986328,
2008/10/31 04:30:03.800,755.59997558594,
2008/10/31 04:38:05.900,758,
2008/10/31 04:41:00.040,754.79998779297,
2008/10/31 04:49:01.700,757.09991455078,
2008/10/31 05:05:02.700,754.69995117188,
2008/10/31 05:12:01.800,757.59997558594,
2008/10/31 05:26:03.500,755.39996337891,
2008/10/31 05:32:04.400,753.30004882813,
2008/10/31 05:34:10.400,750.60009765625,
2008/10/31 05:49:07.600,753.70001220703,
2008/10/31 06:01:02.100,750.89996337891,
2008/10/31 06:11:00.900,753.5,
2008/10/31 06:23:08.900,751.39996337891,
2008/10/31 06:26:07.300,754,
2008/10/31 06:40:07.500,750.90002441406,
2008/10/31 06:49:04.900,748.20001220703,
2008/10/31 06:55:01.600,750.79992675781,
2008/10/31 06:56:08.700,753.69995117188,
2008/10/31 07:01:07.700,751.59997558594,
2008/10/31 07:10:03.600,754.90002441406,
2008/10/31 07:14:10.400,752.00012207031,
2008/10/31 07:29:07.600,754.40002441406,
2008/10/31 07:31:03.000,756.79998779297,
2008/10/31 07:38:08.000,753.30004882813,
2008/10/31 07:49:05.600,757.00006103516,
2008/10/31 07:58:10.000,754.60003662109,
2008/10/31 08:21:06.200,757.5,
2008/10/31 08:26:05.600,754.50006103516,
2008/10/31 08:37:00.600,752.39996337891,
2008/10/31 08:43:09.100,755.20001220703,
2008/10/31 09:09:07.300,752.80004882813,
2008/10/31 09:25:07.600,750.79998779297,
2008/10/31 09:35:07.200,747.5,
2008/10/31 09:41:09.200,749.99993896484,
2008/10/31 09:43:00.040,752,
2008/10/31 09:51:07.900,754.5,
2008/10/31 09:59:10.500,757.29998779297,
2008/10/31 10:16:08.700,755,
2008/10/31 10:27:10.200,757.29998779297,
2008/10/31 10:35:07.800,754.50006103516,
2008/10/31 11:15:00.400,752.20001220703,
2008/10/31 11:23:04.100,754.70001220703,
2008/10/31 11:26:02.400,757.50006103516,
2008/10/31 11:31:06.200,753.90002441406,
2008/10/31 11:33:11.600,751.40002441406,
2008/10/31 11:39:03.700,754.30004882813,
2008/10/31 11:41:05.100,756.70007324219,
2008/10/31 12:03:08.900,754.70001220703,
2008/10/31 12:22:06.100,752.50006103516,
2008/10/31 12:25:10.100,755.30010986328,
2008/10/31 12:28:08.100,758.00006103516,
2008/10/31 12:38:03.200,755.5,
2008/10/31 12:55:10.000,752.49993896484,
2008/10/31 13:12:10.100,754.80004882813,
2008/10/31 13:18:06.500,757.20007324219,
2008/10/31 13:40:04.400,753.79992675781,
2008/10/31 13:46:10.600,756.39996337891,
2008/10/31 14:21:00.700,759.20001220703,
2008/10/31 14:41:08.300,756.89996337891,
2008/10/31 15:10:00.800,754.69995117188,
2008/10/31 15:25:08.700,757.40002441406,
2008/10/31 16:13:01.100,755,
2008/10/31 16:25:09.700,757.10003662109,
2008/10/31 16:36:11.000,754.89996337891,
2008/10/31 16:48:09.300,752.29998779297,
2008/10/31 16:51:03.100,754.80004882813,
2008/10/31 16:53:04.600,752.79998779297,
2008/10/31 16:54:01.200,750.5,
2008/10/31 17:03:01.900,753.40002441406,
2008/10/31 17:28:03.200,751.39984130859,
2008/10/31 17:35:08.300,753.90008544922,
2008/10/31 17:48:05.200,751.60003662109,
2008/10/31 17:56:08.800,754.09997558594,
2008/10/31 17:59:07.200,757.59997558594,
2008/10/31 18:51:00.800,754.20007324219,
2008/10/31 19:11:11.800,757.09997558594,
2008/10/31 19:16:11.100,753.89996337891,
2008/10/31 19:25:05.500,756.59997558594,
2008/10/31 19:28:01.200,753.5,
2008/10/31 19:30:11.200,750.79998779297,
2008/10/31 19:37:01.400,752.90002441406,
2008/10/31 19:43:07.700,755.00006103516,
2008/10/31 19:46:10.200,752.40002441406,
2008/10/31 19:52:08.900,754.90002441406,
2008/10/31 20:11:08.600,752.10003662109,
2008/10/31 20:18:11.800,755.40002441406,
2008/10/31 20:23:07.000,752.90002441406,
2008/10/31 20:31:00.500,755.5,
2008/10/31 20:36:04.200,752.40002441406,
2008/10/31 20:45:00.700,755.09991455078,
2008/10/31 20:48:07.000,752.29992675781,
2008/10/31 21:03:05.300,755.09997558594,
2008/10/31 21:08:00.700,752.30004882813,
2008/10/31 21:12:11.700,749.70001220703,
2008/10/31 21:15:10.000,752.29998779297,
2008/10/31 21:22:04.000,754.70007324219,
2008/10/31 21:31:11.000,752.40002441406,
2008/10/31 21:42:06.300,750.29992675781,
2008/10/31 21:49:07.100,752.59997558594,
2008/10/31 21:51:06.400,755.19995117188,
2008/10/31 22:05:02.100,757.69995117188,
2008/10/31 22:06:09.400,755.09997558594,
2008/10/31 22:10:01.700,752.39990234375,
2008/10/31 22:25:08.400,755.10003662109,
2008/10/31 22:31:00.900,752.60003662109,
2008/10/31 23:05:08.900,755.79998779297,
2008/10/31 23:14:02.900,753.49993896484,
2008/10/31 23:57:11.900,756.49987792969,
2008/11/01 01:09:02.100,753.90002441406,
2008/11/01 01:16:05.700,756.30004882813,
2008/11/01 01:18:11.400,753.59997558594,
2008/11/01 01:47:05.600,756.20001220703,
2008/11/01 01:49:09.400,753.10003662109,
2008/11/01 01:53:06.000,750.5,
2008/11/01 02:00:00.700,752.69995117188,
2008/11/01 02:06:03.200,755.00006103516,
2008/11/01 02:10:10.600,752.80004882813,
2008/11/01 02:17:00.500,755.5,
2008/11/01 02:22:09.900,753.00006103516,
2008/11/01 02:35:05.200,751,
2008/11/01 02:47:09.400,748.39996337891,
2008/11/01 02:51:06.300,751.69995117188,
2008/11/01 03:06:09.300,753.89996337891,
2008/11/01 03:08:04.400,756.5,
2008/11/01 03:09:07.200,758.79998779297,
2008/11/01 03:17:00.500,755.29998779297,
2008/11/01 03:18:09.700,752.59997558594,
2008/11/01 03:33:06.400,755.29998779297,
2008/11/01 03:36:04.600,757.70001220703,
2008/11/01 03:39:09.000,754.30004882813,
2008/11/01 03:54:06.900,751.90002441406,
2008/11/01 04:11:08.700,754.39996337891,
2008/11/01 04:17:11.200,756.79998779297,
2008/11/01 04:22:06.100,754.29992675781,
2008/11/01 04:35:09.000,752,
2008/11/01 05:03:03.000,754.40008544922,
2008/11/01 05:05:09.100,756.90008544922,
2008/11/01 05:08:07.400,753.70001220703,
2008/11/01 05:20:05.700,750.20001220703,
2008/11/01 05:23:09.800,752.70007324219,
2008/11/01 05:27:06.300,755.10003662109,
2008/11/01 05:52:06.600,758.5,
2008/11/01 06:12:05.300,756.40002441406,
2008/11/01 06:27:06.800,759.09997558594,
2008/11/01 07:04:08.110,756.90002441406,
2008/11/01 07:09:01.210,753.90002441406,
2008/11/01 07:14:00.410,756.90002441406,
2008/11/01 07:15:09.510,759.10003662109,
2008/11/01 07:18:11.810,756.29998779297,
2008/11/01 07:39:02.310,758.39996337891,
2008/11/01 07:42:00.310,761.10003662109,
2008/11/01 07:46:02.910,758.59997558594,
2008/11/01 07:51:06.810,756.09997558594,
2008/11/01 07:55:03.310,753.70001220703,
2008/11/01 08:10:10.510,756.19995117188,
2008/11/01 08:40:10.610,754.09991455078,
2008/11/01 08:48:03.910,756.5,
2008/11/01 08:50:05.310,759.90002441406,
2008/11/01 08:54:01.610,757.80004882813,
2008/11/01 08:56:11.710,754.40002441406,
2008/11/01 09:03:10.610,757.5,
2008/11/01 09:16:03.410,759.70001220703,
2008/11/01 09:19:01.310,756.20001220703,
2008/11/01 09:21:02.810,753.20001220703,
2008/11/01 09:28:07.710,755.69995117188,
2008/11/01 09:36:05.610,758.09991455078,
2008/11/01 09:38:11.710,755.19995117188,
2008/11/01 09:41:03.610,751.79998779297,
2008/11/01 09:47:06.310,754.80004882813,
2008/11/01 09:51:03.110,757.10009765625,
2008/11/01 10:00:07.510,754.20001220703,
2008/11/01 10:07:02.910,756.40002441406,
2008/11/01 10:09:04.310,758.90002441406,
2008/11/01 10:13:01.510,756.70001220703,
2008/11/01 10:15:07.110,754,
2008/11/01 10:16:09.910,751.89996337891,
2008/11/01 10:23:00.510,755,
2008/11/01 10:40:06.810,757.49993896484,
2008/11/01 10:42:08.410,760.29992675781,
2008/11/01 10:44:03.610,757.39996337891,
2008/11/01 10:45:10.810,755.09997558594,
2008/11/01 11:06:01.410,758.09997558594,
2008/11/01 11:09:05.610,755.79992675781,
2008/11/01 11:11:01.010,752.29992675781,
2008/11/01 11:20:11.410,749.69995117188,
2008/11/01 11:23:05.110,751.79992675781,
2008/11/01 11:26:03.710,754.59997558594,
2008/11/01 11:41:10.610,756.99993896484,
2008/11/01 12:00:06.210,753.30010986328,
2008/11/01 12:03:04.310,755.89996337891,
2008/11/01 12:09:06.010,758.20001220703,
2008/11/01 12:21:10.810,755.19995117188,
2008/11/01 12:50:03.110,752.30004882813,
2008/11/01 13:03:10.210,754.70001220703,
2008/11/01 13:06:03.710,757.5,
2008/11/01 13:10:08.810,755.10003662109,
2008/11/01 13:15:08.710,752.60003662109,
2008/11/01 13:23:02.510,755.70001220703,
2008/11/01 13:24:05.210,758.60003662109,
2008/11/01 13:26:09.110,756.00006103516,
2008/11/01 13:27:11.910,753.70007324219,
2008/11/01 13:44:05.710,756.40008544922,
2008/11/01 13:51:11.310,752.5,
2008/11/01 14:00:07.010,754.70001220703,
2008/11/01 14:29:09.510,757.59997558594,
2008/11/01 14:43:04.810,755.20001220703,
2008/11/01 14:48:08.010,758.59997558594,
2008/11/01 14:50:09.410,755.39996337891,
2008/11/01 15:03:11.410,757.70001220703,
2008/11/01 15:11:00.610,754.29992675781,
2008/11/01 15:12:11.710,751.5,
2008/11/01 15:21:08.310,753.89996337891,
2008/11/01 15:32:04.310,757.20007324219,
2008/11/01 15:36:05.410,754.90002441406,
2008/11/01 15:39:09.910,752.5,
2008/11/01 15:42:08.310,749.70001220703,
2008/11/01 15:49:07.110,752.60003662109,
2008/11/01 15:50:05.810,755.20007324219,
2008/11/01 15:57:00.410,757.90008544922,
2008/11/01 16:18:10.110,755.20007324219,
2008/11/01 16:27:06.810,752.70001220703,
2008/11/01 16:32:10.610,754.89996337891,
2008/11/01 16:34:05.910,757.59997558594,
2008/11/01 16:36:00.910,760.30010986328,
2008/11/01 16:38:02.010,757.70007324219,
2008/11/01 16:41:10.810,759.90008544922,
2008/11/01 16:44:08.610,757.29998779297,
2008/11/01 16:49:08.410,754.59997558594,
2008/11/01 16:55:04.810,751.29992675781,
2008/11/01 16:57:10.610,754.39996337891,
2008/11/01 16:59:01.610,757.09997558594,
2008/11/01 17:07:10.210,754.29998779297,
2008/11/01 17:15:07.810,756.50006103516,
2008/11/01 17:18:10.110,760.00006103516,
2008/11/01 17:20:07.610,757.00006103516,
2008/11/01 17:33:09.210,754.5,
2008/11/01 17:38:08.610,751.60003662109,
2008/11/01 17:42:09.910,754.00006103516,
2008/11/01 17:46:00.510,757.30004882813,
2008/11/01 17:49:09.010,754.69995117188,
2008/11/01 18:04:08.010,757.20001220703,
2008/11/01 18:14:10.110,754.70001220703,
2008/11/01 18:23:06.110,752.5,
2008/11/01 18:28:05.110,754.70001220703,
2008/11/01 18:30:10.910,757,
2008/11/01 18:46:06.310,754.00006103516,
2008/11/01 19:01:00.410,757.00006103516,
2008/11/01 19:11:07.210,753.70007324219,
2008/11/01 19:20:03.510,755.89996337891,
2008/11/01 19:21:06.110,758.49993896484,
2008/11/01 19:23:11.810,755.49993896484,
2008/11/01 19:26:01.210,752.99987792969,
2008/11/01 19:28:00.910,750.69995117188,
2008/11/01 19:38:04.110,753.50006103516,
2008/11/01 19:44:06.310,751.20001220703,
2008/11/01 19:49:01.610,753.40002441406,
2008/11/01 20:01:09.910,750.90002441406,
2008/11/01 20:22:00.810,753.19995117188,
2008/11/01 21:10:01.210,755.70007324219,
2008/11/01 21:25:03.810,758.10009765625,
2008/11/01 21:30:07.410,754.30004882813,
2008/11/01 21:35:07.010,757.60003662109,
2008/11/01 21:39:04.010,760.39996337891,
2008/11/01 21:43:05.010,757.89996337891,
2008/11/01 21:52:05.710,760.99993896484,
2008/11/01 22:05:02.310,758.20001220703,
2008/11/01 22:13:01.410,761.30004882813,
2008/11/01 22:15:07.410,763.79998779297,
2008/11/01 22:22:06.110,766.5,
2008/11/01 22:39:11.010,764.00006103516,
2008/11/01 22:42:02.710,761.70007324219,
2008/11/01 22:50:00.910,764,
2008/11/01 22:55:10.910,761.79992675781,
2008/11/01 23:00:04.010,759.29998779297,
2008/11/01 23:04:11.110,761.5,
2008/11/01 23:07:08.810,764.50012207031,
2008/11/01 23:17:08.610,761.60003662109,
2008/11/01 23:19:03.910,759.20007324219,
2008/11/01 23:22:01.810,756.30004882813,
2008/11/01 23:26:04.710,758.69995117188,
2008/11/01 23:27:05.710,761.19995117188,
2008/11/01 23:29:11.610,764.29992675781,
2008/11/02 00:06:02.810,766.40002441406,
2008/11/02 00:14:00.140,763.70001220703,
2008/11/02 00:57:02.810,765.99993896484,
2008/11/02 00:59:08.710,762.90002441406,
2008/11/02 01:05:11.210,765.09997558594,
2008/11/02 01:13:04.210,762.09997558594,
2008/11/02 01:14:11.210,764.29998779297,
2008/11/02 02:17:01.610,762.20001220703,
2008/11/02 02:19:11.510,759.20001220703,
2008/11/02 02:29:05.610,761.50006103516,
2008/11/02 02:42:02.310,758.09997558594,
2008/11/02 02:51:08.910,755.40002441406,
2008/11/02 02:56:06.710,758.29998779297,
2008/11/02 02:58:07.910,760.79998779297,
2008/11/02 03:01:01.710,763.59997558594,
2008/11/02 03:04:05.810,760.59997558594,
2008/11/02 03:15:06.810,762.70007324219,
2008/11/02 03:18:08.810,764.90002441406,
2008/11/02 03:24:11.210,762.59997558594,
2008/11/02 03:30:04.910,759.20001220703,
2008/11/02 03:45:01.310,756.79998779297,
2008/11/02 03:48:05.510,754.40002441406,
2008/11/02 03:52:02.010,757.30004882813,
2008/11/02 03:53:08.910,760.60003662109,
2008/11/02 04:01:02.310,757.89996337891,
2008/11/02 04:08:01.210,760.39996337891,
2008/11/02 04:10:06.910,757.19995117188,
2008/11/02 04:11:09.710,754.5,
2008/11/02 04:13:07.110,752.20001220703,
2008/11/02 04:16:09.810,755.30004882813,
2008/11/02 04:18:00.910,758.90002441406,
2008/11/02 04:19:03.810,761.89996337891,
2008/11/02 04:20:06.810,764.19995117188,
2008/11/02 04:24:08.010,760.59997558594,
2008/11/02 04:26:07.510,758.20001220703,
2008/11/02 04:43:07.010,760.59997558594,
2008/11/02 04:46:05.410,758.09997558594,
2008/11/02 05:02:05.010,760.70001220703,
2008/11/02 05:09:00.040,757.79998779297,
2008/11/02 05:16:05.110,760.09997558594,
2008/11/02 05:22:02.910,757.60009765625,
2008/11/02 05:38:04.110,760.29998779297,
2008/11/02 05:39:07.010,762.79998779297,
2008/11/02 05:42:00.720,765.10003662109,
2008/11/02 05:44:00.140,767.30004882813,
2008/11/02 05:46:10.320,764.90002441406,
2008/11/02 05:52:02.220,767.5,
2008/11/02 05:58:09.320,765.20001220703,
2008/11/02 06:03:00.320,762.90002441406,
2008/11/02 06:38:03.920,759.90008544922,
2008/11/02 06:48:08.620,762.5,
2008/11/02 06:54:00.420,760.10009765625,
2008/11/02 07:00:02.920,762.5,
2008/11/02 07:08:04.420,760.30004882813,
2008/11/02 07:24:00.520,757.69995117188,
2008/11/02 07:27:04.920,760.39996337891,
2008/11/02 07:29:04.420,763.09997558594,
2008/11/02 07:35:07.120,760.10003662109,
2008/11/02 07:38:05.120,757.20001220703,
2008/11/02 07:43:04.920,760.39996337891,
2008/11/02 07:47:02.020,762.99993896484,
2008/11/02 08:02:03.320,765,
2008/11/02 08:22:10.320,767.40002441406,
2008/11/02 08:29:11.320,763.69995117188,
2008/11/02 08:35:02.720,761.40008544922,
2008/11/02 08:37:04.120,764.40008544922,
2008/11/02 08:43:00.220,766.60003662109,
2008/11/02 09:04:11.120,764.40002441406,
2008/11/02 09:13:05.720,766.59991455078,
2008/11/02 09:26:06.920,763.79998779297,
2008/11/02 09:34:00.720,766.49993896484,
2008/11/02 09:42:08.330,764.30004882813,
2008/11/02 09:47:03.830,762.09997558594,
2008/11/02 09:53:10.740,764.80004882813,
2008/11/02 10:27:01.760,767.70001220703,
2008/11/02 10:35:03.570,765.39996337891,
2008/11/02 10:43:07.280,763.19995117188,
2008/11/02 11:02:07.180,766.00006103516,
2008/11/02 11:21:10.580,763.19995117188,
2008/11/02 11:29:03.890,761,
2008/11/02 11:31:09.390,758.30004882813,
2008/11/02 11:34:03.190,756.09997558594,
2008/11/02 12:10:04.400,758.70007324219,
2008/11/02 12:17:09.400,761.10003662109,
2008/11/02 12:41:08.200,758.20007324219,
2008/11/02 12:49:01.400,760.60003662109,
2008/11/02 13:03:01.000,763.10003662109,
2008/11/02 13:34:08.800,759.80004882813,
2008/11/02 14:02:04.500,756.59997558594,
2008/11/02 14:06:01.700,754.29998779297,
2008/11/02 14:09:04.300,756.79998779297,
2008/11/02 14:11:05.700,759.09991455078,
2008/11/02 14:14:03.900,756.39996337891,
2008/11/02 14:18:09.000,754.10003662109,
2008/11/02 14:23:04.400,756.40002441406,
2008/11/02 14:37:08.900,758.60003662109,
2008/11/02 14:40:06.900,755.00006103516,
2008/11/02 14:44:03.600,757.5,
2008/11/02 14:45:10.700,755.29992675781,
2008/11/02 14:48:00.040,752.59997558594,
2008/11/02 14:52:11.100,755.00006103516,
2008/11/02 14:54:02.300,757.40008544922,
2008/11/02 14:55:01.000,759.5,
2008/11/02 14:57:11.000,756.39996337891,
2008/11/02 15:20:00.900,753.60003662109,
2008/11/02 15:22:06.800,751.00006103516,
2008/11/02 15:24:03.900,753.40008544922,
2008/11/02 15:26:03.100,756.10003662109,
2008/11/02 15:33:08.800,758.39996337891,
2008/11/02 15:35:03.600,760.59997558594,
2008/11/02 15:39:06.200,756.90002441406,
2008/11/02 15:48:06.600,759.00006103516,
2008/11/02 15:53:06.300,756.50006103516,
2008/11/02 16:03:03.500,758.90008544922,
2008/11/02 16:05:05.100,756.60003662109,
2008/11/02 16:15:03.300,759.30004882813,
2008/11/02 16:21:10.200,761.79998779297,
2008/11/02 16:24:04.000,759.10009765625,
2008/11/02 16:26:03.500,756.79998779297,
2008/11/02 17:17:05.100,758.80004882813,
2008/11/02 18:05:06.400,755.90002441406,
2008/11/02 18:11:02.600,758.59997558594,
2008/11/02 18:20:03.000,761.90002441406,
2008/11/02 18:22:10.700,759.59997558594,
2008/11/02 18:23:07.300,757.19995117188,
2008/11/02 18:25:02.500,753.40002441406,
2008/11/02 18:31:10.700,756.00006103516,
2008/11/02 18:33:10.600,758.90002441406,
2008/11/02 18:36:04.600,756.60009765625,
2008/11/02 18:56:11.900,753.80004882813,
2008/11/02 19:00:02.200,756.60003662109,
2008/11/02 19:02:03.600,759,
2008/11/02 19:07:03.200,756.40002441406,
2008/11/02 19:08:10.200,754.09997558594,
2008/11/02 19:19:01.200,756.40002441406,
2008/11/02 19:26:11.300,754.30010986328,
2008/11/02 19:30:03.700,757.60003662109,
2008/11/02 19:31:06.800,760.70001220703,
2008/11/02 19:44:08.500,758.40002441406,
2008/11/02 20:17:03.000,755.5,
2008/11/02 20:20:11.500,758.89996337891,
2008/11/02 20:30:00.040,756.20007324219,
2008/11/02 20:33:02.200,759.40008544922,
2008/11/02 20:37:05.200,756.90002441406,
2008/11/02 20:44:09.800,758.99993896484,
2008/11/02 20:57:11.800,755.70001220703,
2008/11/02 20:59:06.900,753.5,
2008/11/02 21:05:02.900,756,
2008/11/02 21:08:07.000,753.39996337891,
2008/11/02 21:10:02.400,750.59997558594,
2008/11/02 21:19:09.600,753.10003662109,
2008/11/02 21:36:01.400,755.29998779297,
2008/11/02 22:13:07.000,757.79992675781,
2008/11/02 23:48:07.900,760.39996337891,
2008/11/03 00:45:04.900,758.09997558594,
2008/11/03 00:47:06.200,755.79998779297,
2008/11/03 00:52:05.900,758.20001220703,
2008/11/03 00:54:05.500,760.70001220703,
2008/11/03 00:59:10.100,758.59997558594,
2008/11/03 01:02:07.900,755.09997558594,
2008/11/03 01:08:05.800,752.40008544922,
2008/11/03 01:10:00.900,754.90002441406,
2008/11/03 01:13:09.200,752.69995117188,
2008/11/03 01:20:10.500,756.20001220703,
2008/11/03 01:26:02.200,753.69995117188,
2008/11/03 01:39:05.000,751.19995117188,
2008/11/03 01:48:00.600,753.59997558594,
2008/11/03 02:00:03.100,755.89996337891,
2008/11/03 02:06:05.400,757.90002441406,
2008/11/03 02:27:06.200,761.10003662109,
2008/11/03 02:33:08.400,757.80004882813,
2008/11/03 03:13:02.700,755.69995117188,
2008/11/03 03:27:01.900,753.50006103516,
2008/11/03 03:35:09.800,757.09997558594,
2008/11/03 03:40:09.000,754,
2008/11/03 03:58:00.800,756.20007324219,
2008/11/03 04:16:11.700,758.5,
2008/11/03 04:22:07.400,756,
2008/11/03 04:31:03.800,758.70001220703,
2008/11/03 04:37:06.700,761.09997558594,
2008/11/03 04:41:03.300,758.20001220703,
2008/11/03 04:49:04.800,760.59997558594,
2008/11/03 05:20:03.400,758.39996337891,
2008/11/03 05:31:05.600,761.20001220703,
2008/11/03 05:40:06.000,758.40002441406,
2008/11/03 06:06:03.900,760.70001220703,
2008/11/03 06:14:01.400,758.49993896484,
2008/11/03 06:20:08.900,756.09997558594,
2008/11/03 06:22:03.900,753.79998779297,
2008/11/03 06:28:02.400,756.19995117188,
2008/11/03 06:45:04.500,758.30004882813,
2008/11/03 08:00:00.300,756,
2008/11/03 08:01:11.700,752.90002441406,
2008/11/03 08:06:11.100,755.69995117188,
2008/11/03 08:08:02.200,758.19995117188,
2008/11/03 08:09:09.300,760.99993896484,
2008/11/03 08:17:02.400,758.79998779297,
2008/11/03 08:20:06.800,755.99993896484,
2008/11/03 08:23:09.000,753.69995117188,
2008/11/03 08:30:04.100,756.19995117188,
2008/11/03 08:31:07.100,759.19995117188,
2008/11/03 08:34:05.200,761.29998779297,
2008/11/03 08:48:01.300,759.19995117188,
2008/11/03 08:57:10.400,762.50006103516,
2008/11/03 09:03:09.300,760,
2008/11/03 09:05:04.500,756.09991455078,
2008/11/03 09:07:10.200,753.19995117188,
2008/11/03 09:12:03.300,756.40002441406,
2008/11/03 09:15:03.500,758.50006103516,
2008/11/03 09:24:03.900,755.90002441406,
2008/11/03 09:25:11.200,753,
2008/11/03 09:32:10.000,755.40002441406,
2008/11/03 09:39:10.600,757.80004882813,
2008/11/03 09:44:05.800,754.79998779297,
2008/11/03 09:52:08.600,756.99993896484,
2008/11/03 10:08:08.000,753.90008544922,
2008/11/03 10:13:11.900,756.10009765625,
2008/11/03 10:30:10.400,758.89990234375,
2008/11/03 10:32:07.700,761.49987792969,
2008/11/03 10:34:02.900,764.19995117188,
2008/11/03 10:37:11.400,761.39996337891,
2008/11/03 11:15:08.900,758.5,
2008/11/03 11:25:08.500,761.30004882813,
2008/11/03 11:55:07.700,759.19995117188,
2008/11/03 12:10:06.600,761.80004882813,
2008/11/03 12:16:02.600,765.10003662109,
2008/11/03 12:17:11.700,761.89996337891,
2008/11/03 12:23:07.400,757.99993896484,
2008/11/03 12:26:01.100,755.40002441406,
2008/11/03 12:31:11.000,757.79992675781,
2008/11/03 12:35:01.300,759.99993896484,
2008/11/03 12:44:08.300,757.29998779297,
2008/11/03 12:49:07.600,754.29998779297,
2008/11/03 13:01:11.900,756.5,
2008/11/03 13:10:05.800,754.00012207031,
2008/11/03 13:22:10.500,756.59997558594,
2008/11/03 13:24:05.600,759.09997558594,
2008/11/03 13:30:02.500,756.30004882813,
2008/11/03 13:33:03.100,754.10003662109,
2008/11/03 13:42:07.900,756.79998779297,
2008/11/03 13:46:08.800,754.60003662109,
2008/11/03 14:00:03.100,756.90008544922,
2008/11/03 14:02:04.400,759.90008544922,
2008/11/03 14:11:11.000,757,
2008/11/03 14:15:01.000,754.29998779297,
2008/11/03 14:27:01.900,757.70001220703,
2008/11/03 14:31:01.200,754.59997558594,
2008/11/03 14:40:03.300,752.30004882813,
2008/11/03 14:44:08.400,754.99993896484,
2008/11/03 14:47:02.300,757.99987792969,
2008/11/03 15:17:08.200,755.60009765625,
2008/11/03 15:27:11.900,753.09991455078,
2008/11/03 15:54:04.200,755.90002441406,
2008/11/03 16:02:01.800,758.40002441406,
2008/11/03 16:04:11.700,760.70001220703,
2008/11/03 16:57:06.700,757.89996337891,
2008/11/03 17:02:01.900,760.19995117188,
2008/11/03 17:44:10.700,762.30004882813,
2008/11/03 17:52:08.900,759.79998779297,
2008/11/03 17:58:11.210,757.40002441406,
2008/11/03 18:01:09.310,755.19995117188,
2008/11/03 18:04:03.310,757.70001220703,
2008/11/03 18:14:06.710,759.90002441406,
2008/11/03 18:26:10.410,757.30004882813,
2008/11/03 18:28:07.710,754.39996337891,
2008/11/03 18:29:08.510,752.09997558594,
2008/11/03 18:31:05.910,749.89996337891,
2008/11/03 18:35:07.210,753.30004882813,
2008/11/03 18:37:06.610,757.10003662109,
2008/11/03 18:39:07.710,759.70001220703,
2008/11/03 18:43:04.110,756.99993896484,
2008/11/03 18:52:00.510,759.40002441406,
2008/11/03 19:07:08.410,761.69995117188,
2008/11/03 19:43:01.010,763.99993896484,
2008/11/03 19:50:10.710,760.99993896484,
2008/11/03 19:53:09.210,758.20001220703,
2008/11/03 19:55:08.810,755.39996337891,
2008/11/03 20:00:04.710,757.59997558594,
2008/11/03 20:27:10.110,759.79992675781,
2008/11/03 20:53:09.210,762.20001220703,
2008/11/03 21:02:05.210,764.50006103516,
2008/11/03 21:16:00.710,762.30004882813,
2008/11/03 21:31:07.510,765.10003662109,
2008/11/03 21:38:02.010,762.50006103516,
2008/11/03 21:41:11.410,760.30004882813,
2008/11/03 21:45:03.710,762.80004882813,
2008/11/03 21:53:01.210,759.80004882813,
2008/11/03 21:59:03.010,757.70001220703,
2008/11/03 22:09:00.410,760.29998779297,
2008/11/03 22:11:01.510,762.79998779297,
2008/11/03 22:19:09.610,760.49993896484,
2008/11/03 22:49:10.510,762.59991455078,
2008/11/03 22:51:01.510,764.99987792969,
2008/11/03 22:54:10.110,762.69995117188,
2008/11/03 23:07:06.910,765.20007324219,
2008/11/03 23:16:11.410,762.59997558594,
2008/11/03 23:35:06.710,759.59991455078,
2008/11/03 23:44:00.910,761.80004882813,
2008/11/03 23:49:00.510,764.30004882813,
2008/11/03 23:52:04.410,762.10003662109,
2008/11/03 23:56:09.810,759.59997558594,
2008/11/04 00:04:07.810,757.19995117188,
2008/11/04 00:06:03.110,759.59997558594,
2008/11/04 00:07:06.110,761.79998779297,
2008/11/04 00:09:07.610,765.30004882813,
2008/11/04 00:14:11.210,762.40008544922,
2008/11/04 00:23:07.410,759.60003662109,
2008/11/04 00:26:01.210,756.70007324219,
2008/11/04 00:32:03.810,759.09997558594,
2008/11/04 00:36:08.810,761.39990234375,
2008/11/04 00:39:02.510,764.09997558594,
2008/11/04 02:57:10.710,760.69995117188,
2008/11/04 03:16:04.910,763.5,
2008/11/04 03:32:01.710,766,
2008/11/04 03:47:04.710,763.79992675781,
2008/11/04 04:43:03.010,761.50006103516,
2008/11/04 06:37:02.310,764,
2008/11/04 07:05:03.610,761.79998779297,
2008/11/04 07:31:06.510,763.90002441406,
2008/11/04 08:12:03.610,766,
2008/11/04 08:18:10.110,763.69995117188,
2008/11/04 08:31:07.710,761.09997558594,
2008/11/04 08:46:00.810,758.89990234375,
2008/11/04 08:49:03.110,761.10003662109,
2008/11/04 09:04:07.210,758.60003662109,
2008/11/04 09:20:02.410,760.89996337891,
2008/11/04 09:26:09.010,758.5,
2008/11/04 09:35:04.820,760.69995117188,
2008/11/04 09:43:02.920,762.79998779297,
2008/11/04 09:46:07.320,759.70001220703,
2008/11/04 09:48:06.620,757.00006103516,
2008/11/04 09:54:05.120,759.5,
2008/11/04 09:56:00.320,762,
2008/11/04 09:59:08.420,759.70001220703,
2008/11/04 10:01:09.620,757.49993896484,
2008/11/04 10:11:02.420,760.29998779297,
2008/11/04 10:22:04.520,757.5,
2008/11/04 10:30:10.620,759.69995117188,
2008/11/04 10:36:09.020,762.49993896484,
2008/11/04 10:43:03.820,759.70007324219,
2008/11/04 11:05:01.020,762.50006103516,
2008/11/04 11:13:09.220,760.49993896484,
2008/11/04 11:15:10.520,758.09997558594,
2008/11/04 11:19:00.920,754.89996337891,
2008/11/04 11:22:09.420,757.79998779297,
2008/11/04 11:24:11.020,761.89996337891,
2008/11/04 11:34:08.920,764.39996337891,
2008/11/04 11:40:11.520,761.29998779297,
2008/11/04 11:54:04.920,763.70001220703,
2008/11/04 11:59:09.520,761.5,
2008/11/04 12:21:03.420,764.20007324219,
2008/11/04 12:29:00.320,761.79998779297,
2008/11/04 12:57:04.420,759.40002441406,
2008/11/04 13:06:04.920,761.5,
2008/11/04 13:20:00.420,758.79998779297,
2008/11/04 13:30:05.420,756.20001220703,
2008/11/04 13:33:03.520,753.79998779297,
2008/11/04 13:40:06.820,756.30010986328,
2008/11/04 13:49:08.520,758.70001220703,
2008/11/04 13:50:11.020,755.60003662109,
2008/11/04 13:56:02.720,752.70001220703,
2008/11/04 14:04:01.820,754.79992675781,
2008/11/04 14:46:10.120,751.59997558594,
2008/11/04 14:55:10.420,749.20007324219,
2008/11/04 15:17:04.720,752.29998779297,
2008/11/04 15:27:01.720,754.99993896484,
2008/11/04 15:29:07.420,757.29992675781,
2008/11/04 15:39:06.220,754.69995117188,
2008/11/04 15:45:04.420,757.09997558594,
2008/11/04 15:59:08.120,754.79998779297,
2008/11/04 16:20:03.040,757.99993896484,
2008/11/04 16:35:05.860,755.80004882813,
2008/11/04 17:03:00.460,758.09997558594,
2008/11/04 17:18:08.770,755.5,
2008/11/04 17:31:05.480,757.99993896484,
2008/11/04 17:38:11.280,755.70001220703,
2008/11/04 17:47:10.580,753.20001220703,
2008/11/04 17:50:00.380,750.59997558594,
2008/11/04 17:57:05.380,753.29998779297,
2008/11/04 18:23:02.680,756.5,
2008/11/04 18:24:11.880,759.40002441406,
2008/11/04 18:28:08.680,756.10003662109,
2008/11/04 18:31:11.080,753.79998779297,
2008/11/04 19:24:01.700,757,
2008/11/04 19:25:04.800,760,
2008/11/04 19:26:03.400,757.70001220703,
2008/11/04 19:32:06.000,755,
2008/11/04 19:34:09.800,758.30004882813,
2008/11/04 19:36:07.000,756.00006103516,
2008/11/04 19:42:02.700,753.19989013672,
2008/11/04 19:52:01.400,755.50006103516,
2008/11/04 20:09:10.000,753.20007324219,
2008/11/04 20:21:10.100,750.90002441406,
2008/11/04 20:30:11.000,754.00006103516,
2008/11/04 20:35:04.000,756.30004882813,
2008/11/04 20:38:04.000,753.30004882813,
2008/11/04 21:20:07.500,756.70001220703,
2008/11/04 21:41:01.400,759.30004882813,
2008/11/04 21:53:02.000,757.09997558594,
2008/11/04 23:31:05.700,759.80004882813,
2008/11/05 00:13:09.300,757.10003662109,
2008/11/05 00:42:03.300,759.69995117188,
2008/11/05 00:55:05.400,757.5,
2008/11/05 01:54:11.800,759.90002441406,
2008/11/05 02:02:00.700,757.40002441406,
2008/11/05 02:14:05.100,755.20007324219,
2008/11/05 02:36:11.200,757.60003662109,
2008/11/05 02:44:04.900,754.29998779297,
2008/11/05 02:50:11.300,756.99993896484,
2008/11/05 03:05:09.300,754.20001220703,
2008/11/05 03:09:10.300,751.39996337891,
2008/11/05 03:16:00.600,753.80004882813,
2008/11/05 03:16:11.400,756.20007324219,
2008/11/05 03:41:02.400,753.09997558594,
2008/11/05 03:42:09.600,750.40002441406,
2008/11/05 03:48:03.200,752.5,
2008/11/05 03:58:05.200,755.59991455078,
2008/11/05 04:14:10.500,752.90002441406,
2008/11/05 04:37:07.300,755.59997558594,
2008/11/05 04:39:06.600,758.29998779297,
2008/11/05 04:42:10.600,755.89996337891,
2008/11/05 04:45:08.900,753.29992675781,
2008/11/05 04:51:00.800,755.89996337891,
2008/11/05 04:52:10.400,758.79992675781,
2008/11/05 04:55:08.100,756.39996337891,
2008/11/05 05:01:05.700,753.70001220703,
2008/11/05 05:05:06.400,756.60003662109,
2008/11/05 05:23:01.900,753.90002441406,
2008/11/05 05:55:04.000,756.79998779297,
2008/11/05 05:58:02.200,759.90002441406,
2008/11/05 05:59:05.100,762.29998779297,
2008/11/05 06:01:02.400,759.79998779297,
2008/11/05 06:02:05.300,757.40002441406,
2008/11/05 06:04:10.800,754.79998779297,
2008/11/05 06:08:05.600,752.10003662109,
2008/11/05 06:16:09.600,754.40002441406,
2008/11/05 06:19:03.600,756.90002441406,
2008/11/05 06:33:11.400,753.79998779297,
2008/11/05 06:43:11.100,756.50006103516,
2008/11/05 06:56:03.300,753.59997558594,
2008/11/05 07:13:01.800,750.80004882813,
2008/11/05 07:15:11.900,752.99993896484,
2008/11/05 07:23:04.600,750.09991455078,
2008/11/05 07:45:06.500,752.5,
2008/11/05 07:48:00.140,756.20001220703,
2008/11/05 07:49:03.200,758.5,
2008/11/05 07:51:08.300,761.30004882813,
2008/11/05 07:55:09.700,758.80004882813,
2008/11/05 07:59:02.000,756.20007324219,
2008/11/05 08:06:11.900,759.09997558594,
2008/11/05 08:09:09.600,761.5,
2008/11/05 08:15:03.000,759.29998779297,
2008/11/05 08:25:06.000,756.90008544922,
2008/11/05 08:28:10.000,753.89996337891,
2008/11/05 08:30:05.200,751.09997558594,
2008/11/05 08:37:00.400,753.90002441406,
2008/11/05 08:38:07.700,756.40002441406,
2008/11/05 08:42:04.100,758.60009765625,
2008/11/05 08:45:08.100,756.59997558594,
2008/11/05 09:25:06.900,754.59991455078,
2008/11/05 09:35:01.200,757.09997558594,
2008/11/05 09:37:06.900,754.89996337891,
2008/11/05 09:47:08.700,757.39996337891,
2008/11/05 10:13:08.800,754.59997558594,
2008/11/05 10:21:06.000,758.10003662109,
2008/11/05 10:23:07.500,761.40002441406,
2008/11/05 10:25:02.500,758.80004882813,
2008/11/05 10:27:03.800,755.70001220703,
2008/11/05 10:31:04.700,753.29998779297,
2008/11/05 10:40:10.400,755.69995117188,
2008/11/05 10:42:11.900,757.90002441406,
2008/11/05 10:49:10.700,755.10009765625,
2008/11/05 10:56:01.200,757.90002441406,
2008/11/05 11:13:04.800,760.10003662109,
2008/11/05 11:17:11.800,757.20001220703,
2008/11/05 11:26:05.500,760.19995117188,
2008/11/05 11:30:08.300,757.89996337891,
2008/11/05 11:35:07.800,755.09997558594,
2008/11/05 11:40:01.100,752.79998779297,
2008/11/05 11:47:10.800,750.20007324219,
2008/11/05 12:25:04.500,752.70001220703,
2008/11/05 12:30:08.200,755.10009765625,
2008/11/05 12:39:04.200,757.79998779297,
2008/11/05 12:43:00.800,760.49993896484,
2008/11/05 12:53:04.000,758,
2008/11/05 13:09:05.600,760.29998779297,
2008/11/05 13:16:09.100,757.60009765625,
2008/11/05 13:25:10.100,759.90002441406,
2008/11/05 13:48:10.400,757.70001220703,
2008/11/05 13:54:04.000,755.20001220703,
2008/11/05 13:58:09.000,757.70001220703,
2008/11/05 14:09:00.040,760.30010986328,
2008/11/05 14:24:03.600,757.20007324219,
2008/11/05 14:26:09.000,759.90008544922,
2008/11/05 14:44:01.100,757.20001220703,
2008/11/05 14:51:06.200,759.99993896484,
2008/11/05 14:59:08.000,757.09991455078,
2008/11/05 15:14:04.900,759.20007324219,
2008/11/05 15:17:04.900,756.80004882813,
2008/11/05 15:19:10.500,753.90002441406,
2008/11/05 15:22:04.200,751.20007324219,
2008/11/05 15:31:04.300,753.39996337891,
2008/11/05 15:46:02.200,750.49993896484,
2008/11/05 15:53:02.900,753.00006103516,
2008/11/05 15:56:05.000,755.50006103516,
2008/11/05 15:58:10.800,758.10009765625,
2008/11/05 16:02:03.400,754.00006103516,
2008/11/05 16:05:01.300,751.29998779297,
2008/11/05 16:21:02.100,754.20001220703,
2008/11/05 16:36:04.800,751.79992675781,
2008/11/05 16:46:02.300,753.90008544922,
2008/11/05 16:47:05.400,756.50006103516,
2008/11/05 16:49:07.000,759.70007324219,
2008/11/05 16:59:10.200,757.00006103516,
2008/11/05 17:06:05.000,754.69995117188,
2008/11/05 17:15:01.000,757.90002441406,
2008/11/05 17:30:03.500,754.70007324219,
2008/11/05 17:32:04.800,752.00006103516,
2008/11/05 17:36:05.700,755.09997558594,
2008/11/05 17:38:00.700,758.09997558594,
2008/11/05 17:53:04.200,755.29998779297,
2008/11/05 18:04:05.100,757.70001220703,
2008/11/05 18:14:09.400,755.5,
2008/11/05 18:26:11.900,758.19995117188,
2008/11/05 18:29:01.400,761.10003662109,
2008/11/05 18:49:02.500,763.20007324219,
2008/11/05 19:08:07.900,760.19995117188,
2008/11/05 19:15:06.600,762.79998779297,
2008/11/05 19:46:05.000,760.5,
2008/11/05 19:47:11.900,757.90002441406,
2008/11/05 19:50:01.200,755.5,
2008/11/05 19:53:01.200,758.09997558594,
2008/11/05 19:56:07.600,760.79992675781,
2008/11/05 20:04:07.500,758.20001220703,
2008/11/05 20:25:10.500,761.10003662109,
2008/11/05 20:27:08.000,758.5,
2008/11/05 20:33:04.100,755.5,
2008/11/05 20:35:09.800,758.30004882813,
2008/11/05 20:48:01.100,761.39990234375,
2008/11/05 20:55:05.900,758.70001220703,
2008/11/05 20:59:09.000,761.09997558594,
2008/11/05 21:26:10.200,757.70001220703,
2008/11/05 21:35:10.100,760.39996337891,
2008/11/05 21:47:04.100,757.40008544922,
2008/11/05 21:50:04.000,755.00012207031,
2008/11/05 21:52:10.000,752.30004882813,
2008/11/05 21:54:09.200,756.10009765625,
2008/11/05 21:57:03.200,758.50006103516,
2008/11/05 21:59:08.900,761.00006103516,
2008/11/05 22:09:08.500,757.89996337891,
2008/11/05 22:16:03.300,755.40008544922,
2008/11/05 23:01:09.800,753.10003662109,
2008/11/05 23:09:03.700,755.40002441406,
2008/11/05 23:21:08.000,753.20001220703,
2008/11/05 23:29:00.600,755.99993896484,
2008/11/05 23:55:09.100,758.09997558594,
2008/11/06 00:00:09.500,760.50006103516,
2008/11/06 00:07:04.200,758.10003662109,
2008/11/06 00:11:00.800,760.40002441406,
2008/11/06 00:26:07.500,763.59997558594,
2008/11/06 00:38:01.100,765.80004882813,
2008/11/06 00:41:09.900,763.60003662109,
2008/11/06 00:46:05.000,761.39996337891,
2008/11/06 01:05:08.200,763.79998779297,
2008/11/06 01:37:04.000,761.40002441406,
2008/11/06 01:43:02.200,758.90002441406,
2008/11/06 01:52:03.000,761.70001220703,
2008/11/06 01:59:08.400,764.79998779297,
2008/11/06 02:02:10.400,762.00006103516,
2008/11/06 02:08:04.100,759.70001220703,
2008/11/06 02:11:06.600,763.09991455078,
2008/11/06 02:27:07.200,760.29992675781,
2008/11/06 02:41:01.800,757.40002441406,
2008/11/06 02:44:00.300,754.89996337891,
2008/11/06 02:45:03.200,752.59997558594,
2008/11/06 02:47:09.200,749.70001220703,
2008/11/06 02:57:02.800,752.70001220703,
2008/11/06 03:00:00.700,755.40002441406,
2008/11/06 03:18:07.400,753.00006103516,
2008/11/06 03:28:05.800,755.80004882813,
2008/11/06 03:45:10.200,753.59997558594,
2008/11/06 03:51:11.900,755.90008544922,
2008/11/06 04:14:01.200,758.00006103516,
2008/11/06 04:41:02.800,760.19995117188,
2008/11/06 04:52:00.700,756.90002441406,
2008/11/06 04:55:09.300,759.10003662109,
2008/11/06 04:58:03.100,762.00006103516,
2008/11/06 06:22:07.300,764.40008544922,
2008/11/06 06:25:05.400,762.20001220703,
2008/11/06 06:47:11.600,764.70001220703,
2008/11/06 06:55:00.400,762.5,
2008/11/06 06:57:10.200,760.09997558594,
2008/11/06 07:36:01.800,757.90002441406,
2008/11/06 07:47:03.100,760.30004882813,
2008/11/06 07:49:09.000,762.80004882813,
2008/11/06 08:03:09.500,760.29998779297,
2008/11/06 08:18:01.500,762.89996337891,
2008/11/06 08:28:00.040,760.30004882813,
2008/11/06 08:38:09.200,763,
2008/11/06 08:55:08.000,760.60009765625,
2008/11/06 09:26:04.700,762.90002441406,
2008/11/06 09:41:09.100,760.39996337891,
2008/11/06 10:01:04.900,762.59997558594,
2008/11/06 10:31:10.400,759.60003662109,
2008/11/06 10:53:08.400,757.29992675781,
2008/11/06 11:00:02.700,760.09997558594,
2008/11/06 11:06:01.100,763.49993896484,
2008/11/06 11:15:01.200,760.09997558594,
2008/11/06 11:30:03.500,758,
2008/11/06 11:39:10.500,755.29998779297,
2008/11/06 12:45:02.100,757.30004882813,
2008/11/06 13:13:01.200,760.30004882813,
2008/11/06 13:17:08.400,757.89996337891,
2008/11/06 13:30:06.300,755.49993896484,
2008/11/06 13:41:11.300,757.90002441406,
2008/11/06 14:02:07.500,760.09997558594,
2008/11/06 14:04:11.200,762.59997558594,
2008/11/06 14:12:04.700,760,
2008/11/06 14:28:10.500,757.89996337891,
2008/11/06 14:36:03.500,761.10003662109,
2008/11/06 14:39:07.600,764,
2008/11/06 15:05:06.200,761.59997558594,
2008/11/06 15:13:04.100,759,
2008/11/06 15:30:01.900,761.30004882813,
2008/11/06 15:42:11.300,758.49993896484,
2008/11/06 15:45:08.900,755.69995117188,
2008/11/06 16:27:04.900,758.20007324219,
2008/11/06 16:33:06.800,755.30004882813,
2008/11/06 16:41:08.500,758.40002441406,
2008/11/06 16:47:10.600,760.90002441406,
2008/11/06 16:55:05.000,763.69989013672,
2008/11/06 16:57:00.140,761.10003662109,
2008/11/06 16:59:01.700,758.20001220703,
2008/11/06 17:01:05.500,756,
2008/11/06 17:08:02.200,758.99993896484,
2008/11/06 17:12:11.400,756.09991455078,
2008/11/06 17:16:03.900,753.99987792969,
2008/11/06 17:23:09.100,756.39996337891,
2008/11/06 17:40:11.300,753.30004882813,
2008/11/06 17:44:08.100,755.70007324219,
2008/11/06 18:06:07.000,757.90002441406,
2008/11/06 18:21:05.100,760.40008544922,
2008/11/06 18:28:00.400,763.00006103516,
2008/11/06 18:39:01.400,765.40002441406,
2008/11/06 18:43:06.900,762.79998779297,
2008/11/06 18:52:11.400,759.70001220703,
2008/11/06 19:07:05.800,761.79998779297,
2008/11/06 19:16:10.400,763.99993896484,
2008/11/06 20:54:09.000,766.40002441406,
2008/11/06 21:05:10.800,763.70001220703,
2008/11/06 21:26:10.400,766.40002441406,
2008/11/06 21:41:03.700,764.19995117188,
2008/11/06 21:44:06.200,761.70001220703,
2008/11/06 21:46:07.800,764.09997558594,
2008/11/06 21:51:11.200,766.80004882813,
2008/11/06 21:54:00.600,764.10009765625,
2008/11/06 21:57:05.000,761.70001220703,
2008/11/06 22:03:01.200,764.19995117188,
2008/11/06 22:13:09.400,761.60003662109,
2008/11/06 22:24:01.500,764,
2008/11/06 22:58:03.400,766.39990234375,
2008/11/06 23:05:06.700,763.89996337891,
2008/11/06 23:29:00.200,766.40002441406,
2008/11/06 23:40:11.500,763.80004882813,
2008/11/07 00:07:08.900,766.50012207031,
2008/11/07 00:14:05.400,764.29998779297,
2008/11/07 00:21:04.000,766.90002441406,
2008/11/07 00:32:06.200,764.50006103516,
2008/11/07 00:48:11.300,766.90002441406,
2008/11/07 00:51:09.600,764.59997558594,
2008/11/07 01:18:02.600,761.80004882813,
2008/11/07 01:27:06.900,758.90002441406,
2008/11/07 01:28:09.700,756,
2008/11/07 01:31:09.800,753.39996337891,
2008/11/07 01:35:04.500,756.60003662109,
2008/11/07 01:37:05.900,759.20001220703,
2008/11/07 01:46:02.500,761.39996337891,
2008/11/07 01:54:08.900,763.70001220703,
2008/11/07 02:17:05.600,761.29998779297,
2008/11/07 02:34:08.900,764.29998779297,
2008/11/07 02:40:09.500,761.90002441406,
2008/11/07 02:57:08.800,764.60003662109,
2008/11/07 03:03:00.900,761.30004882813,
2008/11/07 03:12:11.500,764.09991455078,
2008/11/07 03:26:06.800,761.29998779297,
2008/11/07 03:30:03.500,759.09997558594,
2008/11/07 03:34:08.600,761.59997558594,
2008/11/07 03:42:02.400,758.79998779297,
2008/11/07 03:43:09.700,756.29998779297,
2008/11/07 03:46:03.600,753.50006103516,
2008/11/07 03:49:07.800,756.09997558594,
2008/11/07 03:51:03.000,759,
2008/11/07 03:52:05.800,762.09997558594,
2008/11/07 04:38:02.300,759.10003662109,
2008/11/07 04:41:04.900,761.39990234375,
2008/11/07 04:44:04.700,763.69995117188,
2008/11/07 04:53:09.300,761,
2008/11/07 05:04:00.300,763.59997558594,
2008/11/07 05:13:00.500,761.20007324219,
2008/11/07 05:26:08.600,758.90002441406,
2008/11/07 05:47:03.100,762.39996337891,
2008/11/07 05:50:01.000,765.10003662109,
2008/11/07 05:54:04.100,762.40002441406,
2008/11/07 05:59:07.800,760.29998779297,
2008/11/07 06:32:05.700,763.20001220703,
2008/11/07 06:53:10.700,761.10003662109,
2008/11/07 07:11:02.700,764.00006103516,
2008/11/07 07:22:02.800,760.90002441406,
2008/11/07 07:25:06.700,763.30004882813,
2008/11/07 07:38:03.400,765.40002441406,
2008/11/07 07:46:11.000,762.50006103516,
2008/11/07 07:58:01.000,765.29998779297,
2008/11/07 08:00:07.000,762.59997558594,
2008/11/07 08:10:06.100,764.80004882813,
2008/11/07 08:21:01.200,761.50012207031,
2008/11/07 08:36:04.600,764.29992675781,
2008/11/07 08:43:05.300,761.99993896484,
2008/11/07 08:50:04.100,764.60003662109,
2008/11/07 08:54:04.900,761.29998779297,
2008/11/07 09:13:09.600,758.40002441406,
2008/11/07 09:22:01.200,756.19995117188,
2008/11/07 09:29:06.100,758.69995117188,
2008/11/07 09:59:05.600,761.20001220703,
2008/11/07 10:07:07.600,763.5,
2008/11/07 10:39:03.700,761.40002441406,
2008/11/07 10:44:04.100,763.80004882813,
2008/11/07 10:50:00.140,761.69995117188,
2008/11/07 11:21:03.700,758.80004882813,
2008/11/07 11:23:09.200,755.90002441406,
2008/11/07 11:29:07.000,758.40002441406,
2008/11/07 11:37:04.800,761.30004882813,
2008/11/07 12:02:06.800,763.90002441406,
2008/11/07 12:04:01.900,761.09997558594,
2008/11/07 12:10:03.900,758.59991455078,
2008/11/07 12:12:09.600,756.29992675781,
2008/11/07 12:24:03.900,753.40002441406,
2008/11/07 12:28:05.000,755.80010986328,
2008/11/07 12:38:04.400,758.40002441406,
2008/11/07 12:44:00.500,756.09997558594,
2008/11/07 12:51:09.900,758.29998779297,
2008/11/07 12:54:03.800,755.5,
2008/11/07 13:02:11.900,753.20001220703,
2008/11/07 13:11:01.700,755.5,
2008/11/07 13:24:05.400,758.29998779297,
2008/11/07 13:26:04.900,761.5,
2008/11/07 13:33:10.600,759.29992675781,
2008/11/07 13:35:01.600,756.59991455078,
2008/11/07 13:39:06.500,753.39996337891,
2008/11/07 13:40:09.300,755.40002441406,
2008/11/07 13:42:00.200,757.80004882813,
2008/11/07 13:44:06.100,760.30004882813,
2008/11/07 13:54:09.100,757.89996337891,
2008/11/07 14:00:07.500,755.20001220703,
2008/11/07 14:06:09.300,758.10003662109,
2008/11/07 14:09:07.800,761.10003662109,
2008/11/07 14:18:02.800,763.69995117188,
2008/11/07 14:27:03.200,761,
2008/11/07 14:32:02.200,763.49993896484,
2008/11/07 14:42:11.500,761.09997558594,
2008/11/07 15:01:00.900,758.20007324219,
2008/11/07 15:05:07.800,755.69995117188,
2008/11/07 15:20:00.600,758.69995117188,
2008/11/07 15:31:00.300,760.70007324219,
2008/11/07 15:33:06.100,763.50006103516,
2008/11/07 15:37:02.700,760.80004882813,
2008/11/07 15:46:09.300,762.89996337891,
2008/11/07 15:54:11.000,760.59997558594,
2008/11/07 15:57:08.900,757.90002441406,
2008/11/07 15:59:06.400,755.5,
2008/11/07 16:01:06.300,752.39996337891,
2008/11/07 16:07:02.800,754.89996337891,
2008/11/07 16:21:08.200,757.70001220703,
2008/11/07 16:25:05.200,755.10003662109,
2008/11/07 16:28:07.500,752.19995117188,
2008/11/07 16:45:01.900,754.39990234375,
2008/11/07 16:54:11.700,756.59997558594,
2008/11/07 16:57:05.800,759.39996337891,
2008/11/07 17:07:03.200,761.50006103516,
2008/11/07 17:21:10.000,758.79998779297,
2008/11/07 17:28:08.900,761.00006103516,
2008/11/07 17:38:11.700,763.40002441406,
2008/11/07 18:05:08.900,765.50012207031,
2008/11/07 18:22:08.800,767.70007324219,
2008/11/07 18:31:04.600,765.29998779297,
2008/11/07 18:48:02.900,768.59991455078,
2008/11/07 19:02:05.900,766.00006103516,
2008/11/07 19:08:04.700,762.60009765625,
2008/11/07 19:12:01.200,759.70007324219,
2008/11/07 19:13:03.800,757.59997558594,
2008/11/07 19:21:01.400,759.60003662109,
2008/11/07 19:32:02.300,762.29998779297,
2008/11/07 20:17:04.400,759.59991455078,
2008/11/07 20:36:03.700,762.19995117188,
2008/11/07 20:38:05.200,764.59997558594,
2008/11/07 21:03:10.300,762.19995117188,
2008/11/07 21:40:06.600,759.60003662109,
2008/11/07 21:42:01.900,757.29998779297,
2008/11/07 21:46:04.600,759.59997558594,
2008/11/07 21:50:01.500,761.99993896484,
2008/11/07 22:26:08.400,759.40002441406,
2008/11/07 22:40:07.400,756.39996337891,
2008/11/07 22:46:10.200,753.5,
2008/11/07 22:49:03.900,755.90008544922,
2008/11/07 22:52:06.200,759.70007324219,
2008/11/07 22:55:06.300,757.10003662109,
2008/11/07 22:58:08.200,760.39990234375,
2008/11/07 23:01:08.300,763.09997558594,
2008/11/07 23:13:05.800,766.20007324219,
2008/11/07 23:24:07.900,768.40002441406,
2008/11/07 23:34:06.800,766.19995117188,
2008/11/07 23:50:06.300,763.30004882813,
2008/11/07 23:57:02.900,765.79998779297,
2008/11/08 00:00:05.300,768.79998779297,
2008/11/08 00:26:05.700,765.60009765625,
2008/11/08 00:32:06.000,763,
2008/11/08 00:49:05.900,760.5,
2008/11/08 00:55:01.600,763.79998779297,
2008/11/08 02:38:10.200,766.5,
2008/11/08 03:03:11.000,764.29998779297,
2008/11/08 03:17:06.500,766.40008544922,
2008/11/08 04:01:06.600,764.09997558594,
2008/11/08 04:13:05.600,766.30004882813,
2008/11/08 04:17:06.700,764.20001220703,
2008/11/08 04:24:11.500,766.79998779297,
2008/11/08 04:31:02.600,764.19995117188,
2008/11/08 04:44:08.800,766.40002441406,
2008/11/08 04:52:02.000,763.70007324219,
2008/11/08 04:54:03.500,760.90008544922,
2008/11/08 05:01:07.200,763.79998779297,
2008/11/08 05:18:00.700,761.20007324219,
2008/11/08 05:23:11.100,758.80004882813,
2008/11/08 05:29:03.600,761.60003662109,
2008/11/08 05:34:06.900,764.09997558594,
2008/11/08 05:37:00.700,766.80004882813,
2008/11/08 05:47:03.300,769.19995117188,
2008/11/08 06:02:06.500,766.19989013672,
2008/11/08 06:03:09.200,763.69995117188,
2008/11/08 06:06:03.200,761.30004882813,
2008/11/08 06:20:08.300,764.09997558594,
2008/11/08 06:34:08.300,767,
2008/11/08 06:37:01.700,763.90002441406,
2008/11/08 06:44:02.400,761.09997558594,
2008/11/08 06:54:01.100,763.29998779297,
2008/11/08 06:56:10.900,760.79998779297,
2008/11/08 06:59:04.900,763.49993896484,
2008/11/08 07:04:03.800,761.20001220703,
2008/11/08 07:06:09.000,759.00006103516,
2008/11/08 07:10:01.500,761.20001220703,
2008/11/08 07:12:00.800,763.40002441406,
2008/11/08 07:14:02.300,765.59997558594,
2008/11/08 07:24:10.100,763.40002441406,
2008/11/08 07:44:06.400,765.89990234375,
2008/11/08 07:51:03.400,763.70007324219,
2008/11/08 08:31:07.000,761.60009765625,
2008/11/08 08:40:01.100,764.90002441406,
2008/11/08 09:01:02.200,767.70007324219,
2008/11/08 09:06:11.000,765.20001220703,
2008/11/08 09:41:06.400,767.90008544922,
2008/11/08 09:55:10.100,765.19995117188,
2008/11/08 09:59:07.000,763,
2008/11/08 10:10:08.800,765.20001220703,
2008/11/08 10:13:11.300,768,
2008/11/08 10:32:01.300,765.10009765625,
2008/11/08 10:33:08.300,761.90002441406,
2008/11/08 11:05:09.500,759.69995117188,
2008/11/08 11:28:00.700,762,
2008/11/08 11:52:09.000,764.60003662109,
2008/11/08 11:55:11.400,762.20001220703,
2008/11/08 12:17:04.200,765.10003662109,
2008/11/08 13:02:02.300,762.89996337891,
2008/11/08 13:24:05.600,759.99993896484,
2008/11/08 13:28:02.500,756.79998779297,
2008/11/08 14:03:06.700,759.09997558594,
2008/11/08 14:31:01.300,757,
2008/11/08 14:36:11.100,759.79998779297,
2008/11/08 14:38:10.700,762.79998779297,
2008/11/08 14:57:11.700,760.60003662109,
2008/11/08 15:29:06.200,763.09997558594,
2008/11/08 15:33:08.600,765.59997558594,
2008/11/08 15:40:08.100,763.19995117188,
2008/11/08 16:13:08.300,760.70001220703,
2008/11/08 16:19:08.800,763.30004882813,
2008/11/08 16:23:11.700,765.5,
2008/11/08 16:29:08.100,768.29998779297,
2008/11/08 16:31:07.700,766,
2008/11/08 16:33:04.900,763.20001220703,
2008/11/08 16:35:10.600,760.09997558594,
2008/11/08 16:50:07.300,762.60009765625,
2008/11/08 16:55:02.600,764.90008544922,
2008/11/08 16:59:07.600,767.20001220703,
2008/11/08 17:03:08.800,769.30004882813,
2008/11/08 17:12:09.500,766.40002441406,
2008/11/08 17:16:01.500,763.40008544922,
2008/11/08 17:17:10.500,760.79998779297,
2008/11/08 17:20:03.700,758,
2008/11/08 17:25:11.800,761.40002441406,
2008/11/08 17:29:04.100,764.50006103516,
2008/11/08 17:30:10.900,767.60003662109,
2008/11/08 17:33:10.500,764.50006103516,
2008/11/08 17:46:11.800,761.90008544922,
2008/11/08 17:58:10.500,764.20001220703,
2008/11/08 18:01:10.400,767,
2008/11/08 18:04:08.700,763.59997558594,
2008/11/08 18:06:09.800,760.79998779297,
2008/11/08 18:13:04.400,763.29992675781,
2008/11/08 18:37:07.600,765.59997558594,
2008/11/08 18:47:05.200,763.10003662109,
2008/11/08 18:50:05.500,760.30004882813,
2008/11/08 18:59:10.100,762.90008544922,
2008/11/08 19:04:05.100,765.29998779297,
2008/11/08 19:09:08.700,769.29998779297,
2008/11/08 19:13:09.800,766.80010986328,
2008/11/08 19:15:11.200,764.30004882813,
2008/11/08 19:17:02.100,761.79998779297,
2008/11/08 19:28:07.800,764,
2008/11/08 19:34:05.900,766.90002441406,
2008/11/08 19:50:04.900,764.20007324219,
2008/11/08 19:55:04.300,761.80010986328,
2008/11/08 20:06:05.600,764.29992675781,
2008/11/08 20:10:06.600,766.99993896484,
2008/11/08 20:12:08.200,769.69995117188,
2008/11/08 20:23:09.800,772.39996337891,
2008/11/08 20:31:11.500,770.20001220703,
2008/11/08 20:42:08.400,772.79998779297,
2008/11/08 20:51:08.900,770.69995117188,
2008/11/08 20:57:10.800,768.20001220703,
2008/11/08 21:05:04.200,770.50006103516,
2008/11/08 21:11:06.800,768.40002441406,
2008/11/08 21:15:11.800,771.10003662109,
2008/11/08 21:28:04.400,768.5,
2008/11/08 21:30:09.900,766.09991455078,
2008/11/08 21:48:06.800,763.79998779297,
2008/11/08 21:57:02.800,767,
2008/11/08 22:21:06.500,769.69995117188,
2008/11/08 22:37:05.200,767.10009765625,
2008/11/08 22:57:02.200,764.40008544922,
2008/11/08 22:59:07.900,766.80004882813,
2008/11/08 23:00:11.200,769.29998779297,
2008/11/08 23:06:09.100,765.49993896484,
2008/11/08 23:08:04.300,763.09997558594,
2008/11/08 23:14:02.600,765.90002441406,
2008/11/08 23:19:00.300,762.30004882813,
2008/11/08 23:21:06.100,759.5,
2008/11/08 23:28:05.700,761.90002441406,
2008/11/08 23:30:02.900,765.69995117188,
2008/11/08 23:35:06.000,768.09997558594,
2008/11/08 23:36:09.000,765.99993896484,
2008/11/08 23:40:01.200,768.70001220703,
2008/11/08 23:48:09.100,765.59997558594,
2008/11/08 23:53:02.500,767.99987792969,
2008/11/08 23:58:01.700,770.40002441406,
2008/11/08 23:59:08.600,772.80004882813,
2008/11/09 00:04:08.500,769.70001220703,
2008/11/09 00:07:02.500,767.40002441406,
2008/11/09 00:11:07.800,770.10003662109,
2008/11/09 00:20:10.500,767.29998779297,
2008/11/09 00:41:03.400,764.30004882813,
2008/11/09 00:48:10.200,766.50006103516,
2008/11/09 00:53:03.000,769.39996337891,
2008/11/09 00:55:04.700,766.20001220703,
2008/11/09 00:57:10.300,763.59997558594,
2008/11/09 01:09:03.300,766.40008544922,
2008/11/09 01:11:00.700,769.90008544922,
2008/11/09 01:12:03.400,772.30004882813,
2008/11/09 01:16:04.300,768.59997558594,
2008/11/09 01:17:07.200,766,
2008/11/09 01:22:02.200,763.79998779297,
2008/11/09 01:38:07.800,765.89996337891,
2008/11/09 01:40:11.600,769.09997558594,
2008/11/09 01:50:01.900,765.70001220703,
2008/11/09 01:51:04.800,762.30004882813,
2008/11/09 01:57:01.000,760,
2008/11/09 02:13:01.000,762.40002441406,
2008/11/09 02:14:10.200,764.90002441406,
2008/11/09 02:16:09.200,768.29998779297,
2008/11/09 02:20:11.900,765.89996337891,
2008/11/09 02:28:03.300,768.5,
2008/11/09 02:35:04.500,770.70001220703,
2008/11/09 02:47:09.100,768.59997558594,
2008/11/09 02:50:02.700,766.40002441406,
2008/11/09 03:06:06.900,769.30004882813,
2008/11/09 03:09:00.400,766.90002441406,
2008/11/09 03:17:03.500,769.49993896484,
2008/11/09 03:19:09.100,772.40002441406,
2008/11/09 03:22:02.900,769.30004882813,
2008/11/09 03:24:09.000,766.80004882813,
2008/11/09 04:06:02.900,770.00006103516,
2008/11/09 04:08:04.300,772.80010986328,
2008/11/09 04:10:05.600,769.60009765625,
2008/11/09 04:11:08.400,767.10003662109,
2008/11/09 04:15:09.200,763.90002441406,
2008/11/09 04:19:05.900,766.50006103516,
2008/11/09 04:22:08.100,768.80010986328,
2008/11/09 04:30:01.300,766.40002441406,
2008/11/09 04:40:02.400,769.49993896484,
2008/11/09 04:57:03.300,772.29992675781,
2008/11/09 05:01:04.300,769.59997558594,
2008/11/09 05:07:06.800,767.09997558594,
2008/11/09 05:19:06.000,764.70001220703,
2008/11/09 05:22:10.500,761.89996337891,
2008/11/09 05:29:04.800,764.99993896484,
2008/11/09 05:30:11.700,767.70001220703,
2008/11/09 05:32:02.500,769.79998779297,
2008/11/09 05:47:10.900,767.40002441406,
2008/11/09 05:51:07.300,769.90002441406,
2008/11/09 05:57:00.800,767.50006103516,
2008/11/09 06:01:05.400,765.10003662109,
2008/11/09 06:11:04.200,767.5,
2008/11/09 06:12:11.200,770.40002441406,
2008/11/09 06:16:03.600,767.70001220703,
2008/11/09 06:17:10.600,764.79998779297,
2008/11/09 06:20:00.040,761.99993896484,
2008/11/09 06:39:08.600,764.90002441406,
2008/11/09 06:43:00.700,767.90008544922,
2008/11/09 06:56:08.500,764.60003662109,
2008/11/09 07:03:11.900,767.89996337891,
2008/11/09 07:06:01.600,770.20001220703,
2008/11/09 07:10:06.700,766.59997558594,
2008/11/09 07:11:09.500,763.60003662109,
2008/11/09 07:13:06.600,761.00006103516,
2008/11/09 07:17:03.000,763.40008544922,
2008/11/09 07:18:05.700,766.50006103516,
2008/11/09 07:19:08.500,769.10003662109,
2008/11/09 07:21:03.400,772.40002441406,
2008/11/09 07:34:01.200,770.10003662109,
2008/11/09 07:37:05.300,767.5,
2008/11/09 07:40:07.600,765.00006103516,
2008/11/09 07:43:07.600,767.30010986328,
2008/11/09 07:45:02.500,769.70007324219,
2008/11/09 07:46:09.500,772.09997558594,
2008/11/09 07:53:10.800,769.79998779297,
2008/11/09 08:06:07.400,766.80004882813,
2008/11/09 08:10:07.900,769.20001220703,
2008/11/09 08:12:04.900,771.39996337891,
2008/11/09 08:18:06.100,769.09991455078,
2008/11/09 08:26:00.040,771.30004882813,
2008/11/09 08:37:06.500,768.60009765625,
2008/11/09 09:30:05.600,770.89996337891,
2008/11/09 09:40:00.140,768.60003662109,
2008/11/09 09:43:08.300,766.50006103516,
2008/11/09 09:49:06.500,768.89996337891,
2008/11/09 10:19:06.400,771.20001220703,
2008/11/09 10:23:07.200,768.19995117188,
2008/11/09 10:29:09.400,765.09997558594,
2008/11/09 10:38:01.400,767.80004882813,
2008/11/09 11:06:04.200,765.20007324219,
2008/11/09 11:11:04.200,767.80010986328,
2008/11/09 11:32:04.600,765.59997558594,
2008/11/09 11:56:03.300,769.20001220703,
2008/11/09 12:04:04.800,766.90008544922,
2008/11/09 12:15:05.800,770.20007324219,
2008/11/09 12:22:07.200,767.5,
2008/11/09 12:25:09.700,764.29998779297,
2008/11/09 12:32:10.400,766.60009765625,
2008/11/09 12:35:04.600,770.5,
2008/11/09 12:41:06.300,773.30004882813,
2008/11/09 12:45:03.000,770.50006103516,
2008/11/09 13:06:06.500,767.50006103516,
2008/11/09 13:09:11.300,764.90002441406,
2008/11/09 13:15:07.800,767.29998779297,
2008/11/09 13:44:10.200,764.29992675781,
2008/11/09 13:48:06.900,761.20001220703,
2008/11/09 13:59:06.800,763.89990234375,
2008/11/09 14:05:09.000,761.20001220703,
2008/11/09 15:39:11.400,763.99993896484,
2008/11/09 15:51:02.700,766.30004882813,
2008/11/09 16:27:08.800,763.29998779297,
2008/11/09 16:36:05.500,765.59991455078,
2008/11/09 16:43:04.700,762.90002441406,
2008/11/09 16:47:01.200,765.39996337891,
2008/11/09 16:48:03.900,768.09991455078,
2008/11/09 16:50:05.400,770.49993896484,
2008/11/09 16:52:11.300,772.79998779297,
2008/11/09 16:56:01.400,770.20001220703,
2008/11/09 17:04:08.900,772.40002441406,
2008/11/09 17:11:05.500,770.19995117188,
2008/11/09 17:15:10.700,766.89996337891,
2008/11/09 17:20:06.300,764.40002441406,
2008/11/09 17:24:01.300,762,
2008/11/09 17:30:08.200,759.69995117188,
2008/11/09 17:35:07.500,762.19995117188,
2008/11/09 17:38:11.700,764.59997558594,
2008/11/09 17:46:10.100,767.00006103516,
2008/11/09 17:53:04.500,764.5,
2008/11/09 18:10:03.500,767.00006103516,
2008/11/09 18:22:01.600,769.40002441406,
2008/11/09 18:29:06.500,766.90008544922,
2008/11/09 18:31:03.700,763.60015869141,
2008/11/09 18:37:09.800,761.39996337891,
2008/11/09 18:39:11.400,758.89996337891,
2008/11/09 18:48:11.700,756.39996337891,
2008/11/09 18:51:05.400,754.09997558594,
2008/11/09 18:54:07.400,756.5,
2008/11/09 18:56:08.800,758.79998779297,
2008/11/09 18:58:10.300,761.20001220703,
2008/11/09 19:20:06.700,763.50006103516,
2008/11/09 19:30:10.200,765.69995117188,
2008/11/09 19:48:07.000,768.40008544922,
2008/11/09 20:03:05.700,766.39996337891,
2008/11/09 20:08:03.400,769.09997558594,
2008/11/09 20:22:03.600,771.5,
2008/11/09 20:28:10.100,768.5,
2008/11/09 21:20:04.100,770.60003662109,
2008/11/09 21:24:11.400,767.60009765625,
2008/11/09 21:46:07.100,770.10003662109,
2008/11/09 22:02:09.500,767.49993896484,
2008/11/09 22:12:08.100,769.70001220703,
2008/11/09 22:38:10.800,766.80004882813,
2008/11/09 22:52:00.900,764.00006103516,
2008/11/09 22:56:03.300,766.10003662109,
2008/11/09 22:57:10.200,769.00006103516,
2008/11/09 23:12:02.800,766.50006103516,
2008/11/09 23:15:11.400,764,
2008/11/09 23:20:05.000,766.40002441406,
2008/11/09 23:22:10.600,768.80004882813,
2008/11/09 23:33:07.400,766.70001220703,
2008/11/09 23:41:05.800,768.99993896484,
2008/11/09 23:43:01.300,771.69995117188,
2008/11/09 23:45:11.200,769.29992675781,
2008/11/09 23:50:10.400,766.70001220703,
2008/11/09 23:55:11.700,763.5,
2008/11/09 23:59:06.400,765.89996337891,
2008/11/10 00:02:11.100,768.10003662109,
2008/11/10 00:21:09.900,770.40002441406,
2008/11/10 01:16:02.200,767.39996337891,
2008/11/10 01:17:09.200,764.60003662109,
2008/11/10 01:19:04.200,761.40002441406,
2008/11/10 01:23:00.900,763.70007324219,
2008/11/10 01:25:11.000,767.60009765625,
2008/11/10 01:32:01.300,770.80004882813,
2008/11/10 01:34:02.800,768.40008544922,
2008/11/10 01:42:06.300,765.90014648438,
2008/11/10 01:58:01.100,769.20007324219,
2008/11/10 02:02:08.300,766.60003662109,
2008/11/10 02:10:05.300,763.59997558594,
2008/11/10 02:19:10.900,761.29998779297,
2008/11/10 02:24:10.000,764.00006103516,
2008/11/10 02:32:07.600,767.09997558594,
2008/11/10 02:46:11.800,769.60009765625,
2008/11/10 02:54:11.400,766.29992675781,
2008/11/10 02:59:10.800,763.99993896484,
2008/11/10 03:00:07.400,761.89996337891,
2008/11/10 03:14:08.300,759.20001220703,
2008/11/10 03:26:06.700,761.5,
2008/11/10 03:30:07.900,763.89996337891,
2008/11/10 04:05:11.700,767.09997558594,
2008/11/10 04:21:02.800,764.70001220703,
2008/11/10 04:22:01.700,762.50006103516,
2008/11/10 04:23:08.800,759.60003662109,
2008/11/10 04:28:04.200,762.89996337891,
2008/11/10 04:31:02.500,766.90002441406,
2008/11/10 04:46:09.200,769.39996337891,
2008/11/10 04:52:11.600,766.60003662109,
2008/11/10 04:58:03.600,764.30004882813,
2008/11/10 05:11:06.900,762,
2008/11/10 05:19:08.800,765.10003662109,
2008/11/10 05:21:10.200,768.00006103516,
2008/11/10 05:25:00.500,765.20001220703,
2008/11/10 05:27:06.100,762.60003662109,
2008/11/10 05:30:00.300,760.40002441406,
2008/11/10 05:36:06.800,763.29998779297,
2008/11/10 05:39:04.800,760.60003662109,
2008/11/10 05:46:06.300,763.19995117188,
2008/11/10 05:47:02.900,765.69995117188,
2008/11/10 05:49:08.900,763.39996337891,
2008/11/10 06:01:02.900,765.5,
2008/11/10 06:16:11.600,762.70001220703,
2008/11/10 06:25:11.800,765.5,
2008/11/10 06:28:05.700,763.40002441406,
2008/11/10 06:32:07.000,765.60003662109,
2008/11/10 06:35:09.100,763.20007324219,
2008/11/10 06:57:07.700,766.39996337891,
2008/11/10 06:59:03.000,769.49993896484,
2008/11/10 07:04:02.700,766.99993896484,
2008/11/10 07:09:11.000,763.99993896484,
2008/11/10 08:03:00.600,761.49993896484,
2008/11/10 08:10:10.200,763.89996337891,
2008/11/10 08:18:03.400,765.90002441406,
2008/11/10 08:23:02.600,763.10003662109,
2008/11/10 08:26:11.000,760.40002441406,
2008/11/10 08:28:06.100,763.19995117188,
2008/11/10 08:30:03.800,767.29998779297,
2008/11/10 08:33:10.800,764.69995117188,
2008/11/10 08:58:08.300,761.59997558594,
2008/11/10 09:27:05.000,764.90008544922,
2008/11/10 09:34:10.300,761.89996337891,
2008/11/10 09:38:06.700,764.19995117188,
2008/11/10 09:42:03.200,766.70001220703,
2008/11/10 09:49:01.800,763.70007324219,
2008/11/10 09:51:07.600,761.20001220703,
2008/11/10 09:52:10.300,759.00006103516,
2008/11/10 10:01:02.800,761.30004882813,
2008/11/10 10:15:11.100,763.49993896484,
2008/11/10 10:54:03.900,765.59997558594,
2008/11/10 11:00:10.300,762.70007324219,
2008/11/10 11:26:09.600,759.79998779297,
2008/11/10 11:35:05.300,762.20007324219,
2008/11/10 11:36:08.300,764.70007324219,
2008/11/10 11:40:04.500,762.50012207031,
2008/11/10 11:44:05.400,759.60003662109,
2008/11/10 11:50:01.700,762.80004882813,
2008/11/10 12:00:11.100,760.10003662109,
2008/11/10 12:03:09.300,757.5,
2008/11/10 12:07:10.400,760.29998779297,
2008/11/10 12:09:01.300,762.99993896484,
2008/11/10 12:10:03.900,765.89996337891,
2008/11/10 12:18:07.800,763.10003662109,
2008/11/10 12:25:02.000,760.70001220703,
2008/11/10 12:38:09.800,763.29998779297,
2008/11/10 12:46:02.300,760.59997558594,
2008/11/10 12:54:08.700,763.79998779297,
2008/11/10 13:01:05.500,766.30004882813,
2008/11/10 13:06:08.900,763.89996337891,
2008/11/10 13:14:06.400,766.50006103516,
2008/11/10 13:47:00.500,764.20001220703,
2008/11/10 13:56:05.700,767.29998779297,
2008/11/10 14:01:00.900,764.59997558594,
2008/11/10 14:13:09.600,762.20001220703,
2008/11/10 14:18:04.900,764.39996337891,
2008/11/10 14:19:07.800,766.59997558594,
2008/11/10 14:24:06.800,764.40002441406,
2008/11/10 14:35:08.100,762.29998779297,
2008/11/10 14:43:01.600,765.29992675781,
2008/11/10 14:45:05.500,761.99993896484,
2008/11/10 14:46:08.300,759.39996337891,
2008/11/10 14:54:01.400,762.19989013672,
2008/11/10 15:07:08.800,765.10003662109,
2008/11/10 15:09:04.200,768.00006103516,
2008/11/10 15:11:05.700,765.70001220703,
2008/11/10 15:12:08.300,763.60003662109,
2008/11/10 15:21:03.900,766,
2008/11/10 15:22:11.000,762.29998779297,
2008/11/10 15:27:10.300,759.70001220703,
2008/11/10 15:37:09.900,762.29998779297,
2008/11/10 15:57:11.300,759.19995117188,
2008/11/10 16:00:09.400,756.90002441406,
2008/11/10 16:05:08.800,759.40002441406,
2008/11/10 16:32:06.500,762.20001220703,
2008/11/10 16:37:05.700,764.89996337891,
2008/11/10 18:30:07.000,762.79992675781,
2008/11/10 18:36:08.900,765.09997558594,
2008/11/10 19:02:08.900,762.89996337891,
2008/11/10 19:10:11.000,765.19995117188,
2008/11/10 19:19:11.800,762.90002441406,
2008/11/10 19:38:01.000,765.19995117188,
2008/11/10 19:47:11.700,763,
2008/11/10 19:55:04.800,765.70007324219,
2008/11/10 20:11:08.800,763.29992675781,
2008/11/10 20:16:04.400,760.59997558594,
2008/11/10 20:17:11.300,757.10003662109,
2008/11/10 20:24:06.200,754.90002441406,
2008/11/10 20:43:06.000,757.20007324219,
2008/11/10 20:52:02.200,754.50006103516,
2008/11/10 21:08:01.200,756.89996337891,
2008/11/10 21:14:04.900,759.5,
2008/11/10 21:35:03.300,761.90008544922,
2008/11/10 21:56:09.600,759.79998779297,
2008/11/10 22:20:02.000,762.29992675781,
2008/11/10 22:28:05.300,764.49993896484,
2008/11/10 22:49:08.700,761.90002441406,
2008/11/10 22:54:07.900,764.10003662109,
2008/11/10 23:21:06.900,760.70001220703,
2008/11/10 23:23:02.000,758.40002441406,
2008/11/10 23:36:07.900,761.40008544922,
2008/11/10 23:38:09.700,764.30004882813,
2008/11/10 23:46:02.000,762.10003662109,
2008/11/10 23:49:10.700,765.29998779297,
2008/11/10 23:51:05.700,768,
2008/11/10 23:53:03.100,764.79998779297,
2008/11/10 23:56:01.200,761.70001220703,
2008/11/11 00:13:03.300,759.19995117188,
2008/11/11 00:16:11.800,762,
2008/11/11 00:53:08.600,764.29998779297,
2008/11/11 00:59:08.900,762.09997558594,
2008/11/11 01:07:02.100,764.5,
2008/11/11 01:38:10.200,762.40008544922,
2008/11/11 01:45:01.100,765.10003662109,
2008/11/11 02:02:05.200,762.5,
2008/11/11 02:05:07.500,760.30004882813,
2008/11/11 02:20:00.600,757.40008544922,
2008/11/11 02:30:09.900,760.39996337891,
2008/11/11 02:33:08.100,762.59997558594,
2008/11/11 02:41:05.500,760.09985351563,
2008/11/11 02:49:03.000,757.80004882813,
2008/11/11 02:52:11.800,760.69995117188,
2008/11/11 02:57:06.700,763.20001220703,
2008/11/11 03:04:10.100,760.70001220703,
2008/11/11 03:12:04.100,763.79986572266,
2008/11/11 03:15:02.300,761.09991455078,
2008/11/11 03:18:11.100,758.79998779297,
2008/11/11 03:32:06.800,761.50006103516,
2008/11/11 03:34:05.900,764.50012207031,
2008/11/11 03:49:04.500,762.40002441406,
2008/11/11 03:58:09.200,764.79992675781,
2008/11/11 04:04:01.300,761.99993896484,
2008/11/11 04:09:00.800,759.59991455078,
2008/11/11 04:13:03.400,756.79998779297,
2008/11/11 04:18:02.400,759.79998779297,
2008/11/11 04:19:09.300,762.30004882813,
2008/11/11 04:20:08.000,764.5,
2008/11/11 04:22:07.400,762.29998779297,
2008/11/11 04:31:09.800,765,
2008/11/11 04:35:10.600,762.29998779297,
2008/11/11 04:37:10.000,758.79998779297,
2008/11/11 04:46:01.800,761.40002441406,
2008/11/11 04:53:05.400,759.00006103516,
2008/11/11 05:05:00.200,761.49987792969,
2008/11/11 05:08:04.400,758.89990234375,
2008/11/11 05:10:10.200,755.49987792969,
2008/11/11 05:15:09.400,758.29998779297,
2008/11/11 05:17:00.300,761,
2008/11/11 05:18:03.200,763.20007324219,
2008/11/11 05:25:08.600,760.29998779297,
2008/11/11 05:29:03.200,763.29998779297,
2008/11/11 05:43:03.300,765.5,
2008/11/11 05:46:07.600,762.60003662109,
2008/11/11 05:54:04.800,760.20001220703,
2008/11/11 05:56:10.900,757.79998779297,
2008/11/11 06:06:09.300,754.79998779297,
2008/11/11 06:09:11.900,757.80004882813,
2008/11/11 06:13:00.400,755.20007324219,
2008/11/11 06:19:10.800,758.00006103516,
2008/11/11 06:21:06.300,760.20007324219,
2008/11/11 06:24:00.200,763.60009765625,
2008/11/11 06:27:08.500,761.09997558594,
2008/11/11 06:29:09.900,758.59997558594,
2008/11/11 06:31:05.100,756.09997558594,
2008/11/11 06:38:05.000,758.19995117188,
2008/11/11 06:46:02.600,760.59991455078,
2008/11/11 06:49:11.200,763.29998779297,
2008/11/11 06:57:04.300,761.09997558594,
2008/11/11 07:05:08.500,763.59997558594,
2008/11/11 07:12:07.100,761.30004882813,
2008/11/11 07:46:08.600,763.5,
2008/11/11 08:07:04.700,761.39996337891,
2008/11/11 08:37:02.720,0,
2008/11/11 08:40:00.830,3,
2008/11/11 08:40:11.630,21.100002288818,
2008/11/11 08:43:05.730,23.900001525879,
2008/11/11 08:45:05.240,26.400001525879,
2008/11/11 08:52:06.250,29.5,
2008/11/11 08:55:04.650,33.500003814697,
2008/11/11 08:57:06.150,36.300003051758,
2008/11/11 09:03:03.860,52.900005340576,
2008/11/11 09:06:06.370,49.800006866455,
2008/11/11 09:07:04.970,95.000007629395,
2008/11/11 09:08:01.570,160.80001831055,
2008/11/11 09:09:00.470,255.50001525879,
2008/11/11 09:09:11.070,334.20001220703,
2008/11/11 09:10:03.270,388.00003051758,
2008/11/11 09:11:01.970,444.70004272461,
2008/11/11 09:12:02.880,569.69995117188,
2008/11/11 09:13:01.480,631.89990234375,
2008/11/11 09:14:00.380,734.09991455078,
2008/11/11 09:15:03.480,774.29992675781,
2008/11/11 09:16:04.380,781.79992675781,
2008/11/11 09:17:02.980,778.90002441406,
2008/11/11 09:20:05.680,775.40002441406,
2008/11/11 09:38:03.500,771.09997558594,
2008/11/11 09:53:05.800,773.40014648438,
2008/11/11 10:01:03.900,771.20001220703,
2008/11/11 10:17:09.900,768.20001220703,
2008/11/11 10:19:09.400,765.89996337891,
2008/11/11 10:20:08.100,763.29998779297,
2008/11/11 10:28:10.300,765.69995117188,
2008/11/11 10:31:08.300,767.90002441406,
2008/11/11 10:36:07.800,770.09997558594,
2008/11/11 10:43:03.100,767.40002441406,
2008/11/11 10:58:06.000,770,
2008/11/11 11:22:03.900,767.5,
2008/11/11 11:29:05.400,770.79998779297,
2008/11/11 11:36:05.100,773.00006103516,
2008/11/11 11:45:10.600,770.79998779297,
2008/11/11 11:58:07.500,768.29998779297,
2008/11/11 12:17:06.000,771.09997558594,
2008/11/11 12:19:07.300,768.29992675781,
2008/11/11 12:21:06.800,765.5,
2008/11/11 12:43:06.300,768.29998779297,
2008/11/11 12:44:07.200,770.69995117188,
2008/11/11 12:53:03.300,768.40008544922,
2008/11/11 13:11:00.800,766.20007324219,
2008/11/11 13:17:01.400,768.80004882813,
2008/11/11 13:27:10.900,770.90002441406,
2008/11/11 13:40:03.600,768.20007324219,
2008/11/11 13:59:01.800,765.60003662109,
2008/11/11 14:12:08.000,763.39996337891,
2008/11/11 14:18:10.200,765.5,
2008/11/11 14:20:07.700,767.89996337891,
2008/11/11 14:22:03.000,770.59997558594,
2008/11/11 14:30:01.300,768,
2008/11/11 14:34:06.800,765.70001220703,
2008/11/11 14:36:02.200,763.40002441406,
2008/11/11 14:40:09.500,766.5,
2008/11/11 15:11:06.600,769.59997558594,
2008/11/11 15:23:10.900,767.29998779297,
2008/11/11 15:41:01.800,764.60003662109,
2008/11/11 15:59:07.800,762.09997558594,
2008/11/11 16:19:11.400,758.29998779297,
2008/11/11 16:23:02.100,755.89996337891,
2008/11/11 16:56:02.000,753.10003662109,
2008/11/11 17:02:08.600,755.79992675781,
2008/11/11 17:04:08.200,758.39996337891,
2008/11/11 17:07:02.100,761.09997558594,
2008/11/11 18:09:08.300,763.29998779297,
2008/11/11 18:40:02.700,760.20001220703,
2008/11/11 18:51:08.500,762.5,
2008/11/11 19:32:10.900,764.70001220703,
2008/11/11 19:59:11.800,762.40008544922,
2008/11/11 20:27:06.900,764.79998779297,
2008/11/11 20:44:09.400,767,
2008/11/11 21:13:07.500,770.09997558594,
2008/11/11 21:24:10.100,767.09997558594,
2008/11/11 21:33:10.600,764.79998779297,
2008/11/11 21:44:10.400,767.80004882813,
2008/11/11 21:47:00.400,770.5,
2008/11/11 21:59:04.300,766.40002441406,
2008/11/11 22:00:11.600,764.10003662109,
2008/11/11 22:04:02.400,761.80004882813,
2008/11/11 22:06:03.800,765.60003662109,
2008/11/11 22:08:05.400,768.00006103516,
2008/11/11 22:15:08.700,765.90002441406,
2008/11/11 22:23:06.900,763.50006103516,
2008/11/11 22:37:06.200,765.79998779297,
2008/11/11 22:39:07.500,768,
2008/11/11 22:45:10.700,771.30004882813,
2008/11/11 22:53:02.700,769.19995117188,
2008/11/11 23:57:10.700,772.29998779297,
2008/11/12 00:04:10.000,769.10003662109,
2008/11/12 00:56:02.300,771.20001220703,
2008/11/12 01:00:05.100,768.90002441406,
2008/11/12 01:41:07.400,771.29992675781,
2008/11/12 01:53:09.700,768.79998779297,
2008/11/12 02:05:05.200,771.29998779297,
2008/11/12 02:13:07.400,768.79998779297,
2008/11/12 02:39:01.700,766.29998779297,
2008/11/12 02:49:05.500,763.09997558594,
2008/11/12 02:56:04.900,765.39996337891,
2008/11/12 02:58:00.200,768.20001220703,
2008/11/12 03:04:02.900,765.59997558594,
2008/11/12 03:26:05.600,769,
2008/11/12 03:39:11.700,771.30004882813,
2008/11/12 03:47:00.900,769.09997558594,
2008/11/12 04:15:04.500,766.50006103516,
2008/11/12 04:29:06.100,769.49993896484,
2008/11/12 04:31:05.500,772.19995117188,
2008/11/12 04:33:07.100,769.09997558594,
2008/11/12 04:37:03.400,766.5,
2008/11/12 04:38:10.700,763.90002441406,
2008/11/12 04:41:04.300,768.00006103516,
2008/11/12 04:53:04.200,770.40002441406,
2008/11/12 06:26:03.800,767.5,
2008/11/12 06:37:09.800,770.39996337891,
2008/11/12 06:41:00.400,768.10003662109,
2008/11/12 06:52:07.300,770.60003662109,
2008/11/12 07:03:09.100,768.20001220703,
2008/11/12 07:48:01.600,765.69989013672,
2008/11/12 07:50:07.400,767.89990234375,
2008/11/12 08:21:05.500,770.29998779297,
2008/11/12 08:28:10.300,767.99993896484,
2008/11/12 08:48:02.600,771.00006103516,
2008/11/12 08:49:11.700,768.50006103516,
2008/11/12 09:06:00.040,766.20007324219,
2008/11/12 09:22:00.400,763.79992675781,
2008/11/12 09:36:05.800,766.59997558594,
2008/11/12 09:37:08.700,769.09997558594,
2008/11/12 09:40:11.100,771.39996337891,
2008/11/12 10:03:07.100,769.29992675781,
2008/11/12 10:18:10.300,767,
2008/11/12 10:23:03.800,769.39996337891,
2008/11/12 11:11:11.100,772.09997558594,
2008/11/12 11:14:04.800,769.29998779297,
2008/11/12 11:31:02.500,766.90002441406,
2008/11/12 11:38:07.800,769.5,
2008/11/12 11:39:04.400,748.19995117188,
2008/11/12 11:40:03.100,750.59997558594,
2008/11/12 11:41:01.800,752.89996337891,
2008/11/12 11:42:08.800,757.20001220703,
2008/11/12 11:44:10.400,759.70001220703,
2008/11/12 11:47:08.700,757.00006103516,
2008/11/12 11:50:00.900,754.39996337891,
2008/11/12 11:52:06.900,752,
2008/11/12 12:04:02.100,754.80004882813,
2008/11/12 12:05:09.300,758.90008544922,
2008/11/12 12:08:07.400,763.80004882813,
2008/11/12 12:09:01.900,773.90008544922,
2008/11/12 12:10:08.900,779.90008544922,
2008/11/12 12:12:10.300,782.79992675781,
2008/11/12 12:14:05.800,785.39996337891,
2008/11/12 12:15:02.400,754.09997558594,
2008/11/12 12:16:05.500,763.79992675781,
2008/11/12 12:17:08.600,761.29992675781,
2008/11/12 12:18:07.100,758.19989013672,
2008/11/12 12:21:01.000,754.59991455078,
2008/11/12 12:34:01.900,752.19995117188,
2008/11/12 12:47:09.800,754.40002441406,
2008/11/12 12:50:07.700,756.70001220703,
2008/11/12 13:01:09.800,754.5,
2008/11/12 13:24:04.700,756.89996337891,
2008/11/12 13:26:00.040,759.49993896484,
2008/11/12 13:33:01.200,756.89996337891,
2008/11/12 13:48:07.400,754.20001220703,
2008/11/12 13:56:11.400,757.20001220703,
2008/11/12 14:03:05.900,760.29992675781,
2008/11/12 14:06:08.100,758.09997558594,
2008/11/12 14:15:09.300,755.70001220703,
2008/11/12 14:17:00.040,753.30004882813,
2008/11/12 14:17:10.500,751.20007324219,
2008/11/12 14:19:01.500,748.00006103516,
2008/11/12 14:24:09.800,750.40008544922,
2008/11/12 14:40:06.300,754,
2008/11/12 14:53:08.100,757.30004882813,
2008/11/12 14:57:00.300,754.59997558594,
2008/11/12 15:00:08.700,752,
2008/11/12 15:04:10.000,754.79992675781,
2008/11/12 15:07:08.400,757.29992675781,
2008/11/12 15:11:05.200,755.00006103516,
2008/11/12 15:19:11.500,752.69989013672,
2008/11/12 15:28:02.100,749.10009765625,
2008/11/12 15:29:11.700,746.20007324219,
2008/11/12 15:38:00.500,748.80004882813,
2008/11/12 15:41:09.200,746.30004882813,
2008/11/12 15:48:04.400,748.59997558594,
2008/11/12 15:56:02.200,746.20001220703,
2008/11/12 16:00:03.500,748.49993896484,
2008/11/12 16:02:05.200,751,
2008/11/12 16:05:07.300,753.89996337891,
2008/11/12 16:12:08.200,751,
2008/11/12 16:14:03.400,748.20001220703,
2008/11/12 16:20:02.000,750.70007324219,
2008/11/12 16:21:05.000,753.50006103516,
2008/11/12 16:22:07.700,756,
2008/11/12 16:27:11.700,753.60003662109,
2008/11/12 16:41:02.100,750.70001220703,
2008/11/12 16:45:07.400,753.10003662109,
2008/11/12 16:58:09.600,755.70001220703,
2008/11/12 17:19:05.000,753.29998779297,
2008/11/12 17:28:02.400,755.70001220703,
2008/11/12 17:35:10.500,752.59997558594,
2008/11/12 17:43:11.900,754.70001220703,
2008/11/12 17:54:03.600,757.39996337891,
2008/11/12 18:03:08.900,754.89996337891,
2008/11/12 18:10:03.600,752.59997558594,
2008/11/12 18:12:09.200,750.20001220703,
2008/11/12 18:15:03.100,747.79998779297,
2008/11/12 18:17:00.600,750.70001220703,
2008/11/12 18:18:08.000,753.40002441406,
2008/11/12 18:21:00.200,756.29998779297,
2008/11/12 18:22:07.600,758.79992675781,
2008/11/12 18:30:01.300,756.39996337891,
2008/11/12 18:40:10.200,753.60003662109,
2008/11/12 18:43:02.400,751.29998779297,
2008/11/12 18:48:06.600,753.50012207031,
2008/11/12 18:55:11.800,750.59997558594,
2008/11/12 19:00:07.500,752.70001220703,
2008/11/12 19:02:02.600,755.90002441406,
2008/11/12 19:05:07.000,758.29998779297,
2008/11/12 19:10:11.200,755.40002441406,
2008/11/12 19:20:09.500,752.10003662109,
2008/11/12 19:25:08.200,754.59997558594,
2008/11/12 19:28:02.400,757.79998779297,
2008/11/12 19:30:03.600,754.89996337891,
2008/11/12 19:31:10.700,751.39996337891,
2008/11/12 19:35:07.000,748.99987792969,
2008/11/12 19:38:00.900,751.39996337891,
2008/11/12 19:41:09.700,753.79998779297,
2008/11/12 19:53:04.100,751.50006103516,
2008/11/12 19:55:09.700,749.09997558594,
2008/11/12 20:02:04.600,752.30004882813,
2008/11/12 20:15:11.500,749.50006103516,
2008/11/12 20:21:03.600,752.29998779297,
2008/11/12 20:24:10.500,755.30010986328,
2008/11/12 20:34:04.800,753.19995117188,
2008/11/12 20:50:04.800,755.40008544922,
2008/11/12 20:56:06.700,753.10003662109,
2008/11/12 21:13:01.800,755.60003662109,
2008/11/12 21:28:09.000,752.80004882813,
2008/11/12 21:34:01.200,755,
2008/11/12 22:21:10.800,757.90002441406,
2008/11/12 22:25:07.400,754.79992675781,
2008/11/12 22:27:11.400,752.09997558594,
2008/11/12 22:29:08.800,749.79998779297,
2008/11/12 22:32:11.200,752.60003662109,
2008/11/12 22:50:08.100,755.29998779297,
2008/11/12 22:58:11.300,757.89996337891,
2008/11/12 23:02:06.500,754.89996337891,
2008/11/12 23:04:01.900,752.39996337891,
2008/11/12 23:33:05.200,755.10003662109,
2008/11/12 23:49:05.500,757.39996337891,
2008/11/12 23:54:05.200,753.89990234375,
2008/11/13 00:03:00.040,756.70001220703,
2008/11/13 00:09:02.200,754.40002441406,
2008/11/13 00:18:09.000,757.09997558594,
2008/11/13 00:26:11.400,754.59997558594,
2008/11/13 00:31:04.700,757.19995117188,
2008/11/13 00:35:08.000,754.10003662109,
2008/11/13 00:44:01.900,756.69995117188,
2008/11/13 00:52:00.800,754.40008544922,
2008/11/13 00:55:03.200,752.10003662109,
2008/11/13 01:02:08.800,754.89990234375,
2008/11/13 01:03:11.800,757.19995117188,
2008/11/13 01:09:03.400,754.49993896484,
2008/11/13 01:18:04.300,756.89996337891,
2008/11/13 01:30:09.100,754.00006103516,
2008/11/13 02:08:11.200,757.09997558594,
2008/11/13 02:17:03.300,754.79998779297,
2008/11/13 02:19:02.800,752.29998779297,
2008/11/13 02:25:05.100,754.79998779297,
2008/11/13 02:37:05.500,751.40002441406,
2008/11/13 02:44:09.900,754.09997558594,
2008/11/13 02:54:07.700,751.69995117188,
2008/11/13 03:06:02.600,749.00006103516,
2008/11/13 03:12:05.500,751.90002441406,
2008/11/13 03:20:11.700,754.20001220703,
2008/11/13 03:31:09.300,751.5,
2008/11/13 03:35:10.800,754.20001220703,
2008/11/13 03:43:02.600,751.20001220703,
2008/11/13 03:49:01.200,753.70007324219,
2008/11/13 03:50:02.000,755.80004882813,
2008/11/13 03:55:08.000,753.20007324219,
2008/11/13 03:58:01.700,750.40002441406,
2008/11/13 04:04:02.600,753.09997558594,
2008/11/13 04:07:05.300,756.29998779297,
2008/11/13 04:09:06.900,759.5,
2008/11/13 04:26:00.900,757.29998779297,
2008/11/13 04:28:06.800,753.59997558594,
2008/11/13 04:34:07.900,756.10003662109,
2008/11/13 04:39:11.800,760,
2008/11/13 04:44:01.200,757.40002441406,
2008/11/13 05:09:07.100,755.20007324219,
2008/11/13 05:20:09.600,757.70001220703,
2008/11/13 05:44:04.100,755.00006103516,
2008/11/13 06:00:04.100,757.40002441406,
2008/11/13 06:06:00.400,754.59997558594,
2008/11/13 06:13:10.000,751.70001220703,
2008/11/13 07:33:04.600,754,
2008/11/13 07:41:10.600,751.20007324219,
2008/11/13 08:04:01.600,754,
2008/11/13 08:26:04.800,756.20001220703,
2008/11/13 08:44:05.800,753.89996337891,
2008/11/13 08:49:09.800,751.49987792969,
2008/11/13 09:09:03.300,753.90008544922,
2008/11/13 09:26:01.100,751.80004882813,
2008/11/13 09:33:06.400,754.20001220703,
2008/11/13 10:10:00.300,751.49993896484,
2008/11/13 10:11:09.800,748.59991455078,
2008/11/13 10:24:10.200,746.30004882813,
2008/11/13 11:09:09.500,749.20001220703,
2008/11/13 11:11:00.400,751.5,
2008/11/13 11:17:07.400,748.5,
2008/11/13 11:19:02.600,745.60003662109,
2008/11/13 11:25:00.400,748.50006103516,
2008/11/13 11:26:03.200,750.80004882813,
2008/11/13 11:30:09.100,753.20013427734,
2008/11/13 11:36:05.700,750.99993896484,
2008/11/13 11:38:07.300,748.29992675781,
2008/11/13 11:44:04.900,750.90002441406,
2008/11/13 11:48:10.000,753.69995117188,
2008/11/13 12:07:09.100,751.19995117188,
2008/11/13 12:09:06.600,748.79992675781,
2008/11/13 12:11:06.100,746.09997558594,
2008/11/13 12:12:09.100,743.89996337891,
2008/11/13 12:13:11.900,741.5,
2008/11/13 12:15:02.600,738.79998779297,
2008/11/13 12:20:02.000,741.30004882813,
2008/11/13 12:31:04.000,744.70007324219,
2008/11/13 12:32:06.800,747.20001220703,
2008/11/13 12:36:07.600,749.70001220703,
2008/11/13 12:38:09.000,746.5,
2008/11/13 12:39:11.800,744.09997558594,
2008/11/13 12:49:00.600,746.29998779297,
2008/11/13 12:53:06.600,748.50006103516,
2008/11/13 12:54:09.500,751.50006103516,
2008/11/13 13:00:01.700,754.40008544922,
2008/11/13 13:04:11.400,752.10003662109,
2008/11/13 13:15:02.800,749.29998779297,
2008/11/13 13:19:05.700,751.69995117188,
2008/11/13 13:24:10.100,749.59997558594,
2008/11/13 13:27:08.300,747.39996337891,
2008/11/13 13:29:03.600,744.29998779297,
2008/11/13 13:33:00.400,746.80004882813,
2008/11/13 14:20:08.500,749.59991455078,
2008/11/13 14:43:03.600,746.5,
2008/11/13 14:57:04.100,744.20001220703,
2008/11/13 15:05:08.200,746.89996337891,
2008/11/13 15:37:09.000,749.90008544922,
2008/11/13 15:57:11.100,747.40002441406,
2008/11/13 16:11:09.100,749.89996337891,
2008/11/13 16:20:09.900,752.09997558594,
2008/11/13 16:30:08.900,754.5,
2008/11/13 16:44:03.300,757.60003662109,
2008/11/13 16:50:06.200,755.39996337891,
2008/11/13 16:51:09.300,752.5,
2008/11/13 16:54:03.000,749.79998779297,
2008/11/13 17:14:04.600,752.59997558594,
2008/11/13 17:18:10.100,754.90002441406,
2008/11/13 17:21:10.400,752.70001220703,
2008/11/13 17:28:00.300,749.70001220703,
2008/11/13 17:31:02.700,747.20001220703,
2008/11/13 17:34:11.700,749.5,
2008/11/13 17:37:06.000,752.60003662109,
2008/11/13 17:52:07.400,750.40002441406,
2008/11/13 17:57:02.900,752.79998779297,
2008/11/13 17:59:02.600,755.39996337891,
2008/11/13 18:03:10.400,751.59991455078,
2008/11/13 18:06:03.900,749.09991455078,
2008/11/13 18:14:05.400,751.60003662109,
2008/11/13 18:35:00.600,754.70001220703,
2008/11/13 18:40:04.700,751.69995117188,
2008/11/13 18:49:00.900,754.30004882813,
2008/11/13 18:50:08.000,756.79992675781,
2008/11/13 18:52:09.400,754.5,
2008/11/13 19:01:10.700,751.70007324219,
2008/11/13 19:08:10.000,754.80004882813,
2008/11/13 19:10:05.200,757.60003662109,
2008/11/13 19:12:02.200,754.90002441406,
2008/11/13 19:14:01.900,752.40008544922,
2008/11/13 19:25:09.200,750.29998779297,
2008/11/13 19:32:02.700,752.5,
2008/11/13 19:39:07.800,749.70001220703,
2008/11/13 19:47:06.900,752.70001220703,
2008/11/13 19:49:10.900,755.29998779297,
2008/11/13 19:52:04.700,758.39990234375,
2008/11/13 19:58:03.200,755.80004882813,
2008/11/13 20:03:07.600,753.59991455078,
2008/11/13 20:33:06.200,751.09997558594,
2008/11/13 20:39:04.000,754.19995117188,
2008/11/13 20:40:07.000,756.70001220703,
2008/11/13 20:43:00.700,759,
2008/11/13 20:45:06.500,756.19995117188,
2008/11/13 21:02:05.000,753.00006103516,
2008/11/13 21:06:11.900,755.29998779297,
2008/11/13 21:31:02.800,752.90002441406,
2008/11/13 21:36:10.800,755.09997558594,
2008/11/13 21:39:10.800,752.50006103516,
2008/11/13 21:51:03.900,754.99993896484,
2008/11/13 21:55:11.600,758.39996337891,
2008/11/13 22:02:00.140,755.89996337891,
2008/11/13 22:05:08.700,752.40002441406,
2008/11/13 22:07:10.300,748.60003662109,
2008/11/13 22:14:05.500,751.40002441406,
2008/11/13 22:15:02.200,753.50006103516,
2008/11/13 22:16:05.000,756,
2008/11/13 22:21:05.800,759.20001220703,
2008/11/13 22:25:07.600,761.69989013672,
2008/11/13 22:32:02.600,759.40002441406,
2008/11/13 22:47:08.800,761.90002441406,
2008/11/13 22:55:02.700,759.30004882813,
2008/11/13 23:00:02.400,761.49993896484,
2008/11/13 23:04:07.700,759.20001220703,
2008/11/14 00:27:09.000,756.29998779297,
2008/11/14 00:32:08.400,759.40002441406,
2008/11/14 00:36:01.200,762.80004882813,
2008/11/14 00:40:01.800,760.10003662109,
2008/11/14 01:00:09.300,757.29998779297,
2008/11/14 01:05:02.500,754.40002441406,
2008/11/14 01:08:07.200,757.09997558594,
2008/11/14 01:12:06.900,760.19995117188,
2008/11/14 01:35:04.100,756.90002441406,
2008/11/14 01:44:04.900,754.30004882813,
2008/11/14 01:51:03.900,751.40002441406,
2008/11/14 01:52:10.800,748.29998779297,
2008/11/14 01:57:06.300,751.09997558594,
2008/11/14 01:58:09.300,753.90002441406,
2008/11/14 02:00:04.400,757.20001220703,
2008/11/14 02:03:02.500,759.60003662109,
2008/11/14 02:07:09.800,756.5,
2008/11/14 02:09:09.200,754.29998779297,
2008/11/14 02:16:05.000,757.00006103516,
2008/11/14 02:20:01.500,759.49993896484,
2008/11/14 02:23:05.400,756.89996337891,
2008/11/14 02:30:10.300,753.90008544922,
2008/11/14 02:45:08.900,756.10009765625,
2008/11/14 02:48:00.500,758.70007324219,
2008/11/14 02:51:00.600,756.59997558594,
2008/11/14 02:53:06.300,753.20001220703,
2008/11/14 02:55:05.500,749.90002441406,
2008/11/14 02:59:02.300,747.69995117188,
2008/11/14 03:03:03.300,750.5,
2008/11/14 03:04:06.300,752.70007324219,
2008/11/14 03:07:00.400,755.10003662109,
2008/11/14 03:13:03.500,758.40002441406,
2008/11/14 03:14:10.700,760.80004882813,
2008/11/14 03:18:11.900,757.49993896484,
2008/11/14 03:20:07.000,754.89996337891,
2008/11/14 03:31:05.000,752.29998779297,
2008/11/14 03:54:10.200,749.89996337891,
2008/11/14 04:00:10.900,752.10003662109,
2008/11/14 04:03:05.100,754.60003662109,
2008/11/14 04:11:03.700,752.49993896484,
2008/11/14 04:14:06.300,750.29992675781,
2008/11/14 04:25:08.000,752.39996337891,
2008/11/14 04:51:02.100,754.5,
2008/11/14 05:03:01.600,752.39996337891,
2008/11/14 05:15:06.400,755.19995117188,
2008/11/14 05:25:03.900,752.39996337891,
2008/11/14 05:26:11.100,749.79998779297,
2008/11/14 05:32:09.800,752.09997558594,
2008/11/14 05:35:03.600,755.59991455078,
2008/11/14 05:42:02.800,752.59997558594,
2008/11/14 05:45:05.200,750.39996337891,
2008/11/14 05:50:01.100,752.99993896484,
2008/11/14 05:52:11.800,755.59985351563,
2008/11/14 05:55:09.800,757.79998779297,
2008/11/14 06:40:11.900,760.00006103516,
2008/11/14 07:30:04.800,757.5,
2008/11/14 07:38:04.100,760.09997558594,
2008/11/14 07:53:01.200,757.79992675781,
2008/11/14 08:41:07.500,755.40002441406,
2008/11/14 08:45:04.800,758.09997558594,
2008/11/14 08:52:04.100,755.40008544922,
2008/11/14 08:58:10.800,753.29992675781,
2008/11/14 09:01:04.500,755.89996337891,
2008/11/14 09:05:01.700,758.29992675781,
2008/11/14 09:07:01.400,755.59997558594,
2008/11/14 09:37:02.400,753.29998779297,
2008/11/14 09:42:11.300,755.69995117188,
2008/11/14 09:44:06.800,758,
2008/11/14 10:00:04.200,755.39996337891,
2008/11/14 10:03:02.400,758.19995117188,
2008/11/14 10:08:10.700,755.20001220703,
2008/11/14 10:11:04.700,752.79998779297,
2008/11/14 10:13:00.500,756.20001220703,
2008/11/14 10:14:03.400,753.20001220703,
2008/11/14 10:17:11.900,750.20007324219,
2008/11/14 10:20:01.500,746.70007324219,
2008/11/14 10:27:05.000,744.60003662109,
2008/11/14 10:39:05.100,742.49993896484,
2008/11/14 10:43:10.600,740.20001220703,
2008/11/14 10:48:06.000,737.40008544922,
2008/11/14 10:52:00.600,739.90002441406,
2008/11/14 10:54:06.400,742.59997558594,
2008/11/14 10:57:00.300,740.09991455078,
2008/11/14 10:59:02.100,737.69995117188,
2008/11/14 11:02:00.700,733.79992675781,
2008/11/14 11:06:01.600,736.69995117188,
2008/11/14 11:13:07.000,733.79998779297,
2008/11/14 11:17:01.500,731.50006103516,
2008/11/14 11:21:08.800,734.49993896484,
2008/11/14 11:24:02.600,737.29998779297,
2008/11/14 11:29:07.000,734.60003662109,
2008/11/14 11:34:11.200,731.69995117188,
2008/11/14 11:36:11.100,734,
2008/11/14 11:42:08.200,731.69995117188,
2008/11/14 11:46:04.900,728.99993896484,
2008/11/14 11:57:07.000,731.29998779297,
2008/11/14 12:04:07.200,733.79998779297,
2008/11/14 12:08:08.100,731.40002441406,
2008/11/14 12:13:01.600,728.30004882813,
2008/11/14 12:40:07.600,731.70001220703,
2008/11/14 12:46:06.100,742.40002441406,
2008/11/14 12:47:02.600,739.70001220703,
2008/11/14 12:49:10.100,736.29998779297,
2008/11/14 12:50:06.700,734,
2008/11/14 12:53:11.400,743.30004882813,
2008/11/14 12:55:11.100,741.09997558594,
2008/11/14 13:10:03.600,738.20007324219,
2008/11/14 13:14:06.500,741.29998779297,
2008/11/14 13:18:02.900,744.29992675781,
2008/11/14 13:26:05.500,746.80004882813,
2008/11/14 13:28:11.200,744.19995117188,
2008/11/14 13:32:01.600,741.59997558594,
2008/11/14 13:34:03.300,739,
2008/11/14 13:35:06.200,742.39996337891,
2008/11/14 13:37:01.300,745.39996337891,
2008/11/14 13:39:00.700,748.69995117188,
2008/11/14 13:43:08.100,745.20001220703,
2008/11/14 13:47:00.400,742.79998779297,
2008/11/14 13:54:04.300,745.20001220703,
2008/11/14 13:59:04.400,742.80004882813,
2008/11/14 14:02:02.400,739.79998779297,
2008/11/14 14:04:01.900,742.70001220703,
2008/11/14 14:09:07.800,745.00006103516,
2008/11/14 14:39:07.400,742.79998779297,
2008/11/14 14:41:08.700,745.09997558594,
2008/11/14 14:44:02.600,747.99993896484,
2008/11/14 14:46:06.700,750.69995117188,
2008/11/14 14:48:08.400,748,
2008/11/14 14:50:03.300,745.70001220703,
2008/11/14 14:53:11.900,743,
2008/11/14 14:55:03.100,745.40002441406,
2008/11/14 14:57:08.600,747.79998779297,
2008/11/14 15:02:08.000,744.90002441406,
2008/11/14 15:05:06.000,748.00006103516,
2008/11/14 15:07:11.600,750.70001220703,
2008/11/14 15:18:04.400,748.10003662109,
2008/11/14 15:20:08.100,745.59997558594,
2008/11/14 15:26:06.900,748.49993896484,
2008/11/14 15:31:04.700,745.29992675781,
2008/11/14 15:56:11.600,742.10003662109,
2008/11/14 16:01:05.000,744.40002441406,
2008/11/14 16:31:06.900,746.70013427734,
2008/11/14 16:56:07.100,750.09997558594,
2008/11/14 17:06:00.200,747.49993896484,
2008/11/14 18:07:08.800,749.89990234375,
2008/11/14 18:23:05.100,751.90002441406,
2008/11/14 18:39:05.600,754.30004882813,
2008/11/14 18:43:06.400,756.50006103516,
2008/11/14 19:38:07.500,759.59991455078,
2008/11/14 19:46:05.200,757.10003662109,
2008/11/14 19:57:01.600,759.40002441406,
2008/11/14 20:14:01.000,762.10003662109,
2008/11/14 20:17:09.100,759.70001220703,
2008/11/14 20:41:03.100,762.29998779297,
2008/11/14 21:10:04.400,760.10003662109,
2008/11/14 21:29:08.900,762.70001220703,
2008/11/14 21:33:05.800,760.10003662109,
2008/11/14 21:36:09.900,757.79998779297,
2008/11/14 21:40:06.600,760.19995117188,
2008/11/14 21:56:01.200,763.10003662109,
2008/11/14 22:04:03.400,761,
2008/11/14 22:50:05.400,763.70001220703,
2008/11/14 22:52:11.600,761.5,
2008/11/14 23:19:04.000,758.90002441406,
2008/11/14 23:48:06.700,763.00006103516,
2008/11/14 23:51:05.000,760.89996337891,
2008/11/14 23:58:03.900,758.79992675781,
2008/11/15 00:06:06.100,761.30004882813,
2008/11/15 00:09:00.400,763.59997558594,
2008/11/15 00:12:05.100,760.99993896484,
2008/11/15 00:22:02.300,763.70001220703,
2008/11/15 00:30:10.300,760.99987792969,
2008/11/15 00:33:04.600,758.29992675781,
2008/11/15 00:35:04.000,755.60003662109,
2008/11/15 00:49:00.800,758.09991455078,
2008/11/15 00:56:10.000,760.20001220703,
2008/11/15 01:02:02.000,762.40002441406,
2008/11/15 01:03:05.000,764.80004882813,
2008/11/15 01:07:06.300,761.90008544922,
2008/11/15 01:10:00.040,758.79998779297,
2008/11/15 01:15:04.200,761.59991455078,
2008/11/15 01:19:00.700,763.69995117188,
2008/11/15 01:21:00.040,761.09991455078,
2008/11/15 01:24:08.500,758.59991455078,
2008/11/15 01:32:02.100,761.19995117188,
2008/11/15 01:46:07.100,757.90002441406,
2008/11/15 01:52:00.400,761.39996337891,
2008/11/15 01:54:04.200,764.59997558594,
2008/11/15 01:57:04.200,761.40002441406,
2008/11/15 02:01:09.300,758.60003662109,
2008/11/15 02:10:05.800,761.29998779297,
2008/11/15 02:24:00.900,763.89996337891,
2008/11/15 02:26:06.900,761.10009765625,
2008/11/15 02:41:03.100,763.19995117188,
2008/11/15 02:59:00.500,765.70001220703,
2008/11/15 03:06:05.700,763.20007324219,
2008/11/15 04:15:01.500,760.39996337891,
2008/11/15 04:31:08.000,762.40002441406,
2008/11/15 04:37:04.200,760.20007324219,
2008/11/15 04:42:09.600,763.09997558594,
2008/11/15 04:44:05.000,765.59997558594,
2008/11/15 04:59:06.600,762.70007324219,
2008/11/15 05:06:01.300,765.70001220703,
2008/11/15 05:09:05.600,762.60003662109,
2008/11/15 05:13:07.200,760.20001220703,
2008/11/15 05:18:01.300,757.79998779297,
2008/11/15 05:23:05.500,760.09997558594,
2008/11/15 05:29:08.500,757.89996337891,
2008/11/15 05:32:02.200,761.29992675781,
2008/11/15 05:34:05.900,763.59997558594,
2008/11/15 05:51:05.100,760.00006103516,
2008/11/15 05:53:00.400,757.30004882813,
2008/11/15 05:54:09.700,754.90002441406,
2008/11/15 05:59:07.200,757.5,
2008/11/15 06:09:07.300,759.70007324219,
2008/11/15 06:13:09.000,762.90002441406,
2008/11/15 06:28:05.200,765.00006103516,
2008/11/15 06:36:02.500,762.60003662109,
2008/11/15 06:43:08.000,765.10003662109,
2008/11/15 06:51:02.000,761.79998779297,
2008/11/15 06:58:07.000,764.39990234375,
2008/11/15 07:25:02.800,762.29998779297,
2008/11/15 07:30:02.100,759.79998779297,
2008/11/15 07:58:07.600,757.09997558594,
2008/11/15 08:04:10.500,759.59997558594,
2008/11/15 08:13:09.800,757.09997558594,
2008/11/15 08:18:09.500,759.59997558594,
2008/11/15 08:24:11.600,757.30004882813,
2008/11/15 09:19:09.100,760.40002441406,
2008/11/15 09:44:09.600,757.39996337891,
2008/11/15 09:55:05.500,760.00006103516,
2008/11/15 10:06:06.500,762.29998779297,
2008/11/15 10:18:00.700,760,
2008/11/15 10:27:01.700,762.29998779297,
2008/11/15 10:34:10.900,759.80004882813,
2008/11/15 10:47:09.000,762.30004882813,
2008/11/15 11:30:05.400,764.60009765625,
2008/11/15 12:02:07.500,766.89990234375,
2008/11/15 12:17:00.700,764.50006103516,
2008/11/15 12:37:07.200,762.10009765625,
2008/11/15 12:42:07.000,764.59997558594,
2008/11/15 12:52:05.100,766.70007324219,
2008/11/15 13:03:01.600,764.5,
2008/11/15 13:23:02.800,766.90002441406,
2008/11/15 13:45:11.400,763.09997558594,
2008/11/15 13:48:05.200,760.69995117188,
2008/11/15 13:52:10.700,763.39996337891,
2008/11/15 14:23:09.200,761.29998779297,
2008/11/15 14:38:01.600,763.69995117188,
2008/11/15 14:40:03.600,766.49993896484,
2008/11/15 14:48:06.000,763.70001220703,
2008/11/15 14:50:05.600,760.60009765625,
2008/11/15 14:52:07.100,758.30010986328,
2008/11/15 14:57:06.800,760.79998779297,
2008/11/15 15:07:04.300,763.90002441406,
2008/11/15 15:22:02.900,761.70001220703,
2008/11/15 15:23:01.400,759.00006103516,
2008/11/15 15:29:07.900,756.39996337891,
2008/11/15 15:31:03.100,758.90002441406,
2008/11/15 15:43:03.400,756.09997558594,
2008/11/15 15:58:10.900,758.70001220703,
2008/11/15 16:20:07.700,756,
2008/11/15 16:25:02.900,758.39990234375,
2008/11/15 16:34:02.300,760.79998779297,
2008/11/15 17:57:09.110,763.89996337891,
2008/11/15 18:34:09.710,766.09997558594,
2008/11/15 18:42:01.710,763.40008544922,
2008/11/15 18:44:07.310,761.20001220703,
2008/11/15 18:57:00.040,764,
2008/11/15 19:01:01.210,761.40008544922,
2008/11/15 19:07:03.510,764.19995117188,
2008/11/15 19:19:01.910,761.90002441406,
2008/11/15 20:13:07.610,764.90002441406,
2008/11/15 20:19:03.910,762.10003662109,
2008/11/15 20:26:03.710,764.5,
2008/11/15 20:45:03.710,762.09991455078,
2008/11/15 20:55:07.410,764.60003662109,
2008/11/15 21:27:07.710,761.5,
2008/11/15 21:38:03.810,764.00006103516,
2008/11/15 21:46:07.310,761.59997558594,
2008/11/15 21:56:11.410,764,
2008/11/15 22:02:03.210,766.29992675781,
2008/11/15 22:04:02.710,763.29992675781,
2008/11/15 22:05:05.710,760.89990234375,
2008/11/15 22:07:11.310,758.19995117188,
2008/11/15 22:11:07.710,760.30004882813,
2008/11/15 22:24:06.210,763.09997558594,
2008/11/15 22:27:00.040,760.59997558594,
2008/11/15 22:31:09.910,758.19995117188,
2008/11/15 23:00:11.910,761.19995117188,
2008/11/15 23:14:08.010,758.99993896484,
2008/11/15 23:34:05.210,761.50006103516,
2008/11/15 23:41:03.810,763.79998779297,
2008/11/15 23:47:11.410,766.10003662109,
2008/11/15 23:52:11.310,763.09997558594,
2008/11/16 00:08:02.610,766.29998779297,
2008/11/16 00:13:10.710,764.09997558594,
2008/11/16 00:17:11.910,761.19995117188,
2008/11/16 00:21:09.110,758.39996337891,
2008/11/16 00:25:05.710,761.20001220703,
2008/11/16 00:36:07.220,763.70001220703,
2008/11/16 00:47:11.820,761.60003662109,
2008/11/16 00:51:04.120,758.40002441406,
2008/11/16 00:53:09.820,761.20001220703,
2008/11/16 01:08:07.220,758.79998779297,
2008/11/16 01:12:04.020,761.19995117188,
2008/11/16 01:18:06.120,758.70007324219,
2008/11/16 01:23:01.420,760.90002441406,
2008/11/16 01:24:08.820,764.19995117188,
2008/11/16 01:27:11.720,767.09991455078,
2008/11/16 01:52:08.420,764.00006103516,
2008/11/16 02:50:07.780,761.90002441406,
2008/11/16 02:57:02.580,764.80004882813,
2008/11/16 02:58:05.580,766.89996337891,
2008/11/16 02:59:08.480,764.39990234375,
2008/11/16 03:04:03.980,761.79992675781,
2008/11/16 03:05:11.180,758.39996337891,
2008/11/16 03:15:08.980,760.79998779297,
2008/11/16 03:28:01.580,758.10003662109,
2008/11/16 03:42:00.940,760.40002441406,
2008/11/16 03:53:03.590,762.70007324219,
2008/11/16 04:42:03.300,765.79998779297,
2008/11/16 04:46:00.300,768.10009765625,
2008/11/16 04:49:03.000,765.60003662109,
2008/11/16 04:52:07.400,763.29998779297,
2008/11/16 05:09:05.900,765.40002441406,
2008/11/16 05:22:10.900,762.09997558594,
2008/11/16 05:26:03.200,759.59997558594,
2008/11/16 05:33:03.900,756.89990234375,
2008/11/16 05:38:08.100,760.40002441406,
2008/11/16 05:41:02.000,763.70007324219,
2008/11/16 05:43:11.900,760.90002441406,
2008/11/16 05:48:06.900,758.39996337891,
2008/11/16 05:52:08.000,761,
2008/11/16 06:01:08.000,763.40002441406,
2008/11/16 06:03:03.600,765.59997558594,
2008/11/16 06:11:00.600,762.89990234375,
2008/11/16 06:14:00.800,760.29998779297,
2008/11/16 06:32:10.600,756.89996337891,
2008/11/16 06:46:01.300,759.39996337891,
2008/11/16 07:05:00.400,761.69995117188,
2008/11/16 08:01:10.100,764.39996337891,
2008/11/16 08:20:03.100,762.10003662109,
2008/11/16 08:49:05.900,759.99993896484,
2008/11/16 08:57:04.100,762.30004882813,
2008/11/16 09:01:01.600,759.80004882813,
2008/11/16 09:08:05.500,762.89990234375,
2008/11/16 09:36:11.200,765.40002441406,
2008/11/16 09:39:09.700,767.79998779297,
2008/11/16 09:45:11.900,765.09997558594,
2008/11/16 10:23:00.500,762.00006103516,
2008/11/16 10:26:02.700,759.5,
2008/11/16 10:32:01.300,761.69995117188,
2008/11/16 11:16:09.700,759,
2008/11/16 11:22:03.700,761.40002441406,
2008/11/16 11:46:11.100,763.59997558594,
2008/11/16 12:28:11.300,766.39996337891,
2008/11/16 12:53:01.200,764.00006103516,
2008/11/16 13:05:11.300,766.40002441406,
2008/11/16 13:17:10.200,763.59991455078,
2008/11/16 13:50:00.800,766.10003662109,
2008/11/16 13:57:04.800,763.90008544922,
2008/11/16 14:27:00.800,767,
2008/11/16 14:34:05.600,764.79992675781,
2008/11/16 15:25:04.900,766.79998779297,
2008/11/16 15:27:10.700,764.40002441406,
2008/11/16 15:51:05.200,766.99993896484,
2008/11/16 15:59:11.500,764,
2008/11/16 16:03:04.200,766.20001220703,
2008/11/16 16:17:08.600,764.19995117188,
2008/11/16 16:27:11.400,761.40002441406,
2008/11/16 16:31:08.100,758.60003662109,
2008/11/16 16:37:09.500,761.5,
2008/11/16 16:47:09.400,764.20007324219,
2008/11/16 16:53:01.200,766.99993896484,
2008/11/16 16:56:03.800,763.90008544922,
2008/11/16 16:59:02.200,761.10003662109,
2008/11/16 17:01:03.600,757.70007324219,
2008/11/16 17:09:06.000,760.69995117188,
2008/11/16 17:20:03.700,763.50006103516,
2008/11/16 17:24:08.700,766.40002441406,
2008/11/16 17:32:03.000,763.5,
2008/11/16 17:42:00.500,760.90008544922,
2008/11/16 18:01:10.500,763.70007324219,
2008/11/16 18:05:07.100,765.90002441406,
2008/11/16 18:15:00.200,763.70007324219,
2008/11/16 18:22:03.600,766.10009765625,
2008/11/16 18:38:01.000,764.10003662109,
2008/11/16 18:40:10.900,767.29992675781,
2008/11/16 18:46:02.700,764.99993896484,
2008/11/16 19:31:02.500,761.90002441406,
2008/11/16 19:34:00.900,759.30004882813,
2008/11/16 19:36:00.400,756.40002441406,
2008/11/16 19:39:09.100,759.79998779297,
2008/11/16 19:43:01.200,762.40002441406,
2008/11/16 19:57:10.900,760.20007324219,
2008/11/16 20:13:10.400,763.29998779297,
2008/11/16 20:34:00.800,760.00006103516,
2008/11/16 20:48:05.500,757.89996337891,
2008/11/16 20:52:06.800,760.59997558594,
2008/11/16 20:58:05.100,757.59997558594,
2008/11/16 21:07:10.000,760.40002441406,
2008/11/16 21:58:11.300,763.5,
2008/11/16 22:06:07.200,760.80004882813,
2008/11/16 23:05:05.900,763.40002441406,
2008/11/16 23:25:02.700,766.5,
2008/11/16 23:33:06.800,764.10003662109,
2008/11/16 23:35:02.100,761.90002441406,
2008/11/16 23:44:02.900,764.59997558594,
2008/11/17 00:15:10.700,761.30004882813,
2008/11/17 00:18:00.400,758.79998779297,
2008/11/17 00:19:07.400,756.20001220703,
2008/11/17 00:22:01.100,759,
2008/11/17 00:35:07.800,756.70007324219,
2008/11/17 00:40:02.800,759.10003662109,
2008/11/17 01:19:08.500,761.39996337891,
2008/11/17 02:03:03.400,764.20001220703,
2008/11/17 02:16:11.000,761.70001220703,
2008/11/17 02:38:08.700,758.70001220703,
2008/11/17 02:53:01.000,761.30004882813,
2008/11/17 03:07:05.200,764.19995117188,
2008/11/17 03:35:00.400,761.59997558594,
2008/11/17 03:45:00.040,763.79992675781,
2008/11/17 03:53:06.600,761.50006103516,
2008/11/17 04:05:06.800,763.99993896484,
2008/11/17 04:15:04.100,761.20001220703,
2008/11/17 04:32:07.600,758.99993896484,
2008/11/17 04:40:00.040,761.50006103516,
2008/11/17 04:45:06.100,763.90002441406,
2008/11/17 05:02:03.000,760.69995117188,
2008/11/17 05:04:08.900,758.29998779297,
2008/11/17 05:09:08.700,761.00006103516,
2008/11/17 05:12:02.800,763.50006103516,
2008/11/17 05:13:09.900,766,
2008/11/17 05:17:00.400,763.09997558594,
2008/11/17 05:21:03.300,760.40002441406,
2008/11/17 05:32:10.000,762.79998779297,
2008/11/17 05:34:05.600,765.09997558594,
2008/11/17 05:38:01.000,761.90002441406,
2008/11/17 05:45:11.200,759.59997558594,
2008/11/17 05:47:06.300,757.5,
2008/11/17 05:53:04.600,760.20001220703,
2008/11/17 06:02:10.400,757.80004882813,
2008/11/17 06:08:10.600,761.30004882813,
2008/11/17 06:10:06.300,763.80004882813,
2008/11/17 06:13:10.800,761.20001220703,
2008/11/17 06:15:01.700,759.10003662109,
2008/11/17 06:32:05.800,761.99993896484,
2008/11/17 06:45:01.900,759.20001220703,
2008/11/17 06:46:04.800,757.19995117188,
2008/11/17 06:51:00.140,761,
2008/11/17 06:54:11.400,758.70007324219,
2008/11/17 07:02:04.900,761.60003662109,
2008/11/17 07:07:08.700,759.10003662109,
2008/11/17 07:14:05.300,762.29998779297,
2008/11/17 07:21:04.300,764.60003662109,
2008/11/17 07:25:01.200,762.10003662109,
2008/11/17 07:48:11.300,759.09991455078,
2008/11/17 07:50:02.200,756.49993896484,
2008/11/17 07:54:08.100,758.79998779297,
2008/11/17 08:15:03.200,762.10003662109,
2008/11/17 09:03:04.400,764.90002441406,
2008/11/17 09:36:03.900,762.10003662109,
2008/11/17 09:40:00.200,764.70001220703,
2008/11/17 09:44:01.600,767.20001220703,
2008/11/17 09:54:09.700,764.90002441406,
2008/11/17 09:57:03.300,761.90002441406,
2008/11/17 10:02:08.800,764.20001220703,
2008/11/17 10:05:02.600,766.80004882813,
2008/11/17 10:17:06.700,764.30004882813,
2008/11/17 10:27:08.600,761.29998779297,
2008/11/17 10:34:03.400,764.20001220703,
2008/11/17 10:36:00.700,767.59997558594,
2008/11/17 10:39:07.600,765.29998779297,
2008/11/17 10:45:10.300,762.5,
2008/11/17 10:49:02.500,760.20001220703,
2008/11/17 10:56:01.700,763.09997558594,
2008/11/17 11:07:03.400,765.19995117188,
2008/11/17 11:11:04.900,768.09997558594,
2008/11/17 11:14:07.500,765.79998779297,
2008/11/17 11:46:05.600,762.80004882813,
2008/11/17 11:53:00.500,760.29998779297,
2008/11/17 13:20:08.000,757.20007324219,
2008/11/17 13:25:07.700,759.50006103516,
2008/11/17 13:31:08.200,756.90002441406,
2008/11/17 13:40:08.600,759.5,
2008/11/17 13:46:11.000,756.80004882813,
2008/11/17 13:55:01.600,759.10003662109,
2008/11/17 14:08:05.100,757,
2008/11/17 14:11:11.600,753.79998779297,
2008/11/17 14:14:01.100,749.5,
2008/11/17 14:15:10.200,746.79998779297,
2008/11/17 14:17:05.300,743.80004882813,
2008/11/17 14:23:06.000,747.00006103516,
2008/11/17 14:35:07.000,744.79998779297,
2008/11/17 14:39:02.200,747.89996337891,
2008/11/17 14:42:06.600,750.20001220703,
2008/11/17 14:46:03.000,747,
2008/11/17 14:47:10.000,744.50006103516,
2008/11/17 14:50:08.300,746.80004882813,
2008/11/17 14:51:07.000,749.50006103516,
2008/11/17 14:52:09.900,752.20001220703,
2008/11/17 14:54:01.200,754.90002441406,
2008/11/17 14:59:10.200,752.50012207031,
2008/11/17 15:04:03.800,755.30004882813,
2008/11/17 15:26:06.100,752.70001220703,
2008/11/17 15:34:00.040,755.20001220703,
2008/11/17 15:39:03.600,757.90002441406,
2008/11/17 15:52:10.500,755.69995117188,
2008/11/17 15:57:04.100,757.90002441406,
2008/11/17 16:07:07.600,761.5,
2008/11/17 16:15:05.300,759.19995117188,
2008/11/17 16:19:06.400,756.70001220703,
2008/11/17 16:27:04.400,759,
2008/11/17 16:29:01.700,761.50006103516,
2008/11/17 16:30:04.800,764.30004882813,
2008/11/17 16:32:03.800,766.90002441406,
2008/11/17 16:55:05.700,764.80004882813,
2008/11/17 16:57:01.200,761.90008544922,
2008/11/17 16:58:08.400,758.70007324219,
2008/11/17 17:01:02.100,755.80004882813,
2008/11/17 17:05:02.700,758.90002441406,
2008/11/17 17:07:04.200,756.59997558594,
2008/11/17 17:09:10.200,753.79992675781,
2008/11/17 17:14:03.500,756.39996337891,
2008/11/17 17:15:06.200,759.49993896484,
2008/11/17 17:16:00.700,761.59997558594,
2008/11/17 17:17:07.700,764.79998779297,
2008/11/17 17:25:09.700,762.40002441406,
2008/11/17 17:45:03.300,764.5,
2008/11/17 17:59:08.200,762.20001220703,
2008/11/17 18:40:09.300,759.70007324219,
2008/11/17 18:56:00.800,763.29998779297,
2008/11/17 19:02:11.900,761.09997558594,
2008/11/17 19:12:09.300,758.5,
2008/11/17 19:19:05.900,760.60003662109,
2008/11/17 19:42:05.200,764,
2008/11/17 19:49:06.100,761.39996337891,
2008/11/17 19:57:03.800,763.89996337891,
2008/11/17 20:05:02.300,761.30004882813,
2008/11/17 20:18:08.200,759.10003662109,
2008/11/17 20:40:01.500,761.59997558594,
2008/11/17 20:42:11.500,764.69995117188,
2008/11/17 20:47:00.200,761.70001220703,
2008/11/17 20:49:01.800,759.39996337891,
2008/11/17 20:56:11.900,761.80004882813,
2008/11/17 21:06:04.900,759.69989013672,
2008/11/17 21:26:06.900,761.70001220703,
2008/11/17 21:34:00.700,758.90002441406,
2008/11/17 21:40:11.800,761.5,
2008/11/17 21:56:03.600,764.20013427734,
2008/11/17 22:04:05.700,761.40008544922,
2008/11/17 22:19:04.400,764.30004882813,
2008/11/17 22:21:08.100,767.40008544922,
2008/11/17 22:24:02.600,765.10003662109,
2008/11/17 22:25:05.500,763.00006103516,
2008/11/17 22:32:00.500,760.89996337891,
2008/11/17 22:48:10.500,763.40008544922,
2008/11/17 22:56:00.040,760.40008544922,
2008/11/17 23:09:10.000,757.70001220703,
2008/11/17 23:12:10.600,760.00006103516,
2008/11/17 23:31:03.400,757.5,
2008/11/17 23:38:08.300,759.69995117188,
2008/11/17 23:58:06.600,762.69995117188,
2008/11/18 00:03:04.200,760.39996337891,
2008/11/18 00:09:06.600,757.19995117188,
2008/11/18 00:12:00.500,754.89996337891,
2008/11/18 00:16:07.900,757.79998779297,
2008/11/18 00:24:10.300,759.90002441406,
2008/11/18 00:25:06.900,762.09997558594,
2008/11/18 00:28:01.100,764.69995117188,
2008/11/18 00:33:05.200,762.20001220703,
2008/11/18 00:49:01.300,758.90002441406,
2008/11/18 01:02:07.200,756.10003662109,
2008/11/18 01:10:00.800,758.5,
2008/11/18 01:24:11.600,760.60009765625,
2008/11/18 01:29:00.300,757.40008544922,
2008/11/18 01:35:02.400,760.30004882813,
2008/11/18 01:38:04.900,757.29998779297,
2008/11/18 01:46:02.800,759.99993896484,
2008/11/18 02:03:07.300,757.5,
2008/11/18 02:07:09.000,755.00006103516,
2008/11/18 02:10:07.600,757.90002441406,
2008/11/18 02:22:05.400,755.29992675781,
2008/11/18 02:24:10.900,757.50006103516,
2008/11/18 02:36:09.800,760.09997558594,
2008/11/18 02:50:01.100,762.19995117188,
2008/11/18 03:07:03.400,759.09997558594,
2008/11/18 03:38:11.800,755.60003662109,
2008/11/18 03:41:05.400,753.09997558594,
2008/11/18 03:43:11.200,756.70001220703,
2008/11/18 03:45:02.300,759.40002441406,
2008/11/18 03:47:08.100,761.90002441406,
2008/11/18 03:53:10.400,759.39996337891,
2008/11/18 03:55:05.800,756.40002441406,
2008/11/18 03:57:07.500,753.79998779297,
2008/11/18 04:12:03.300,756.20007324219,
2008/11/18 04:20:02.900,754.09997558594,
2008/11/18 04:21:05.800,756.40002441406,
2008/11/18 04:25:11.300,758.80004882813,
2008/11/18 04:39:06.700,756,
2008/11/18 04:42:04.900,753.20007324219,
2008/11/18 04:44:00.200,756.20001220703,
2008/11/18 04:46:05.700,758.90002441406,
2008/11/18 04:49:03.800,761.40002441406,
2008/11/18 04:50:06.800,759.00006103516,
2008/11/18 04:51:09.900,756.80010986328,
2008/11/18 05:07:10.900,759.20001220703,
2008/11/18 05:15:03.600,761.79998779297,
2008/11/18 05:26:10.100,759.50006103516,
2008/11/18 05:30:00.500,757.29992675781,
2008/11/18 05:36:09.100,759.89996337891,
2008/11/18 06:10:05.500,756.90002441406,
2008/11/18 06:12:07.000,754.30004882813,
2008/11/18 06:17:04.600,757,
2008/11/18 06:19:06.400,759.50006103516,
2008/11/18 06:21:01.600,762.40002441406,
2008/11/18 06:22:04.700,760,
2008/11/18 06:23:03.400,757.90002441406,
2008/11/18 06:27:04.100,754.60003662109,
2008/11/18 06:28:07.100,751,
2008/11/18 06:47:00.400,753.5,
2008/11/18 06:58:08.100,751.20007324219,
2008/11/18 07:04:00.400,754.10003662109,
2008/11/18 07:16:08.000,756.70007324219,
2008/11/18 08:32:10.200,759.79998779297,
2008/11/18 09:11:06.800,757.39996337891,
2008/11/18 09:16:10.600,760.40002441406,
2008/11/18 09:42:04.400,757.10003662109,
2008/11/18 09:46:00.900,759.60003662109,
2008/11/18 10:16:06.000,757.49993896484,
2008/11/18 10:26:09.200,760,
2008/11/18 10:29:03.000,757.90002441406,
2008/11/18 10:44:00.600,760.79998779297,
2008/11/18 10:55:02.100,758.50006103516,
2008/11/18 11:44:02.500,755.89996337891,
2008/11/18 11:47:04.800,753.59997558594,
2008/11/18 11:54:06.300,756.20001220703,
2008/11/18 12:08:11.000,758.5,
2008/11/18 12:12:05.800,756.10009765625,
2008/11/18 12:15:10.200,753.80010986328,
2008/11/18 12:20:10.000,751.30004882813,
2008/11/18 12:22:09.800,749,
2008/11/18 12:27:05.500,751.39996337891,
2008/11/18 12:28:06.500,753.59997558594,
2008/11/18 12:32:03.300,756.20001220703,
2008/11/18 12:38:10.100,753.59997558594,
2008/11/18 12:47:02.000,756.10003662109,
2008/11/18 12:59:11.500,758.20001220703,
2008/11/18 13:08:05.500,755.70001220703,
2008/11/18 13:12:02.200,753,
2008/11/18 13:19:02.400,755.20001220703,
2008/11/18 13:27:11.400,757.59997558594,
2008/11/18 13:37:08.700,754.79998779297,
2008/11/18 13:40:02.300,752.59997558594,
2008/11/18 13:46:09.900,755.30004882813,
2008/11/18 13:49:04.200,757.80010986328,
2008/11/18 13:55:00.900,755.40002441406,
2008/11/18 14:11:06.500,752,
2008/11/18 14:16:04.500,754.80004882813,
2008/11/18 14:21:08.800,757.30004882813,
2008/11/18 14:23:10.500,759.60003662109,
2008/11/18 14:26:04.600,756.90002441406,
2008/11/18 14:28:03.800,754.20007324219,
2008/11/18 14:51:09.700,756.79998779297,
2008/11/18 15:05:05.900,753.80004882813,
2008/11/18 15:12:10.600,757.19995117188,
2008/11/18 15:26:05.200,759.20001220703,
2008/11/18 15:27:08.200,756.89996337891,
2008/11/18 15:29:03.400,753.59997558594,
2008/11/18 15:30:10.200,756.09997558594,
2008/11/18 15:32:11.700,753.5,
2008/11/18 15:36:04.400,756.30010986328,
2008/11/18 15:44:00.600,752.90002441406,
2008/11/18 16:05:11.000,755.5,
2008/11/18 16:09:07.800,758.59997558594,
2008/11/18 16:16:11.600,756.09991455078,
2008/11/18 16:29:08.900,753.89996337891,
2008/11/18 16:33:01.500,756.20001220703,
2008/11/18 16:56:05.000,753.79998779297,
2008/11/18 17:20:04.900,751.29998779297,
2008/11/18 17:25:08.700,753.70001220703,
2008/11/18 17:33:06.800,755.90002441406,
2008/11/18 17:38:06.400,753.5,
2008/11/18 17:46:03.900,751.39996337891,
2008/11/18 17:53:07.200,754.70001220703,
2008/11/18 17:55:09.200,757.29998779297,
2008/11/18 17:57:04.600,754.80004882813,
2008/11/18 18:05:07.300,752.10003662109,
2008/11/18 18:13:01.200,754.89996337891,
2008/11/18 18:28:02.400,751.69995117188,
2008/11/18 18:33:06.300,754,
2008/11/18 18:34:04.900,756.10003662109,
2008/11/18 18:43:11.400,754.09991455078,
2008/11/18 18:53:04.800,756.30004882813,
2008/11/18 19:01:07.800,753.79998779297,
2008/11/18 19:14:09.400,751.19989013672,
2008/11/18 19:30:08.800,754.10009765625,
2008/11/18 19:36:11.400,751.90002441406,
2008/11/18 20:27:06.400,754.20001220703,
2008/11/18 20:55:11.800,757.19995117188,
2008/11/18 21:05:00.140,754.40008544922,
2008/11/18 21:15:08.400,757.20001220703,
2008/11/18 21:22:02.800,760.5,
2008/11/18 21:24:08.600,757.19995117188,
2008/11/18 21:34:03.500,754.5,
2008/11/18 21:43:03.500,757.89996337891,
2008/11/18 21:47:00.600,754.89996337891,
2008/11/18 21:53:11.800,752.5,
2008/11/18 21:58:01.000,749.39996337891,
2008/11/18 22:00:10.900,752.29998779297,
2008/11/18 22:02:08.300,755.29998779297,
2008/11/18 22:04:03.500,758.40002441406,
2008/11/18 22:11:03.200,755.60003662109,
2008/11/18 22:14:11.700,752.59997558594,
2008/11/18 22:18:02.500,750.19995117188,
2008/11/18 22:22:03.300,752.70001220703,
2008/11/18 22:24:00.600,756.40002441406,
2008/11/18 22:32:02.000,758.89990234375,
2008/11/18 22:36:05.200,756.59997558594,
2008/11/18 22:38:09.300,753.60003662109,
2008/11/18 22:44:06.300,756.90002441406,
2008/11/18 22:45:09.200,759.70001220703,
2008/11/18 22:47:10.900,757.40002441406,
2008/11/18 22:49:06.200,754.70007324219,
2008/11/18 22:52:04.400,752.10003662109,
2008/11/18 23:08:04.500,754.70001220703,
2008/11/18 23:57:10.500,758.10003662109,
2008/11/19 00:01:01.300,755.60003662109,
2008/11/19 00:10:01.900,758.10003662109,
2008/11/19 00:15:01.500,755.5,
2008/11/19 00:17:03.000,753.09997558594,
2008/11/19 00:19:06.800,749.70001220703,
2008/11/19 00:33:02.300,751.90002441406,
2008/11/19 00:36:05.100,754.59997558594,
2008/11/19 00:39:09.600,756.89996337891,
2008/11/19 01:00:03.800,754.10003662109,
2008/11/19 01:04:00.500,751.60003662109,
2008/11/19 01:07:09.000,754.09997558594,
2008/11/19 01:10:08.900,751.69995117188,
2008/11/19 01:13:11.200,754.09997558594,
2008/11/19 01:24:03.600,751.70001220703,
2008/11/19 01:31:03.100,754.90002441406,
2008/11/19 01:32:10.300,757.09997558594,
2008/11/19 01:39:09.900,754.09997558594,
2008/11/19 01:49:04.900,757.49993896484,
2008/11/19 01:50:01.600,760.49993896484,
2008/11/19 01:53:10.600,757.89996337891,
2008/11/19 01:55:05.700,755.19995117188,
2008/11/19 01:57:00.900,752.59997558594,
2008/11/19 02:05:05.100,755.20001220703,
2008/11/19 02:15:02.200,757.5,
2008/11/19 02:18:06.900,760.40002441406,
2008/11/19 02:25:06.800,757.29992675781,
2008/11/19 02:28:00.700,754.89996337891,
2008/11/19 02:30:10.500,758.09997558594,
2008/11/19 02:34:07.500,760.49993896484,
2008/11/19 02:52:09.200,758.09985351563,
2008/11/19 03:09:02.800,760.20001220703,
2008/11/19 03:14:00.700,758,
2008/11/19 03:26:05.700,754.59997558594,
2008/11/19 03:27:08.400,757.10003662109,
2008/11/19 03:33:04.600,753.89996337891,
2008/11/19 03:37:07.900,756.69989013672,
2008/11/19 03:49:05.500,759.10003662109,
2008/11/19 04:03:04.900,761.79998779297,
2008/11/19 04:08:00.140,758.79998779297,
2008/11/19 04:11:04.600,756.39996337891,
2008/11/19 04:18:08.800,758.79998779297,
2008/11/19 04:22:10.200,760.90002441406,
2008/11/19 04:32:02.800,758.09997558594,
2008/11/19 04:34:08.800,754.89996337891,
2008/11/19 04:36:03.900,752.20001220703,
2008/11/19 04:43:09.800,755.20007324219,
2008/11/19 04:56:06.700,752.60003662109,
2008/11/19 04:59:11.200,750.10003662109,
2008/11/19 05:04:09.100,752.49993896484,
2008/11/19 05:10:02.100,749.39996337891,
2008/11/19 05:12:08.300,746.39996337891,
2008/11/19 05:16:03.200,748.59991455078,
2008/11/19 05:17:06.300,751.89996337891,
2008/11/19 05:24:07.500,749.09997558594,
2008/11/19 05:27:01.200,746.60009765625,
2008/11/19 05:40:07.500,748.89996337891,
2008/11/19 05:42:02.800,751.40002441406,
2008/11/19 05:46:03.300,753.89996337891,
2008/11/19 05:52:01.200,751.70001220703,
2008/11/19 05:59:00.500,754.50006103516,
2008/11/19 06:04:05.400,752.30004882813,
2008/11/19 06:36:11.700,755.29998779297,
2008/11/19 06:43:07.000,752.80004882813,
2008/11/19 06:51:08.800,755.90002441406,
2008/11/19 06:54:02.700,758.70001220703,
2008/11/19 07:11:11.780,0.20000000298023,
2008/11/19 07:13:01.720,2.6000001430511,
2008/11/19 07:14:08.630,19.60000038147,
2008/11/19 07:24:07.540,22.299999237061,
2008/11/19 07:28:04.140,25.400003433228,
2008/11/19 07:30:03.750,28.200000762939,
2008/11/19 07:37:00.960,31.200002670288,
2008/11/19 07:43:02.760,27.400001525879,
2008/11/19 07:51:00.380,24.599998474121,
2008/11/19 07:53:06.080,20.799999237061,
2008/11/19 08:02:02.100,18.400001525879,
2008/11/19 09:31:03.200,34.600002288818,
2008/11/19 09:32:02.100,132.29998779297,
2008/11/19 09:33:05.200,262.5,
2008/11/19 09:34:01.700,351.20001220703,
2008/11/19 09:39:11.800,379.19998168945,
2008/11/19 09:40:06.200,436.30001831055,
2008/11/19 09:41:02.900,519.20001220703,
2008/11/19 09:42:01.700,620,
2008/11/19 09:43:04.800,745.70001220703,
2008/11/19 09:44:01.200,756.79998779297,
2008/11/19 09:45:04.100,770.20001220703,
2008/11/19 09:46:02.700,766.80004882813,
2008/11/19 09:47:01.200,820.79998779297,
2008/11/19 09:49:05.100,818.09997558594,
2008/11/19 09:50:03.700,816,
2008/11/19 09:52:09.300,811.70001220703,
2008/11/19 09:57:04.600,809.29998779297,
2008/11/19 10:03:05.000,806.60003662109,
2008/11/19 10:06:03.500,809.20001220703,
2008/11/19 10:13:09.200,806.70001220703,
2008/11/19 10:17:10.100,804.00006103516,
2008/11/19 10:23:08.400,801.59997558594,
2008/11/19 10:34:04.600,799,
2008/11/19 10:37:03.100,802.80004882813,
2008/11/19 10:38:10.400,805.79998779297,
2008/11/19 10:41:04.500,808.29998779297,
2008/11/19 10:44:02.900,805.39996337891,
2008/11/19 10:45:01.600,802.90002441406,
2008/11/19 10:47:01.300,799.50006103516,
2008/11/19 10:51:02.100,797.30010986328,
2008/11/19 10:54:06.200,799.90002441406,
2008/11/19 11:02:00.300,796.09991455078,
2008/11/19 11:03:07.400,793.69989013672,
2008/11/19 11:09:10.100,791.60009765625,
2008/11/19 11:14:07.700,789.00006103516,
2008/11/19 11:16:09.200,791.90008544922,
2008/11/19 11:18:04.300,795.10003662109,
2008/11/19 11:20:10.100,792.70001220703,
2008/11/19 11:24:07.000,789.5,
2008/11/19 11:39:05.100,791.90002441406,
2008/11/19 11:42:07.700,789.70001220703,
2008/11/19 11:51:08.100,786.49993896484,
2008/11/19 11:53:09.600,783.19995117188,
2008/11/19 11:57:11.100,786.09997558594,
2008/11/19 11:59:06.500,789,
2008/11/19 12:00:05.200,792.39996337891,
2008/11/19 12:01:01.800,794.59997558594,
2008/11/19 12:09:10.000,791.50012207031,
2008/11/19 12:12:03.900,788.50012207031,
2008/11/19 12:13:06.800,785.50006103516,
2008/11/19 12:16:00.900,782.80004882813,
2008/11/19 12:18:06.400,780.40002441406,
2008/11/19 12:21:00.600,783.80004882813,
2008/11/19 12:23:11.100,781.00006103516,
2008/11/19 12:25:10.900,784.20007324219,
2008/11/19 12:27:02.200,787.40008544922,
2008/11/19 12:31:03.300,790.29998779297,
2008/11/19 12:33:04.700,792.5,
2008/11/19 13:10:04.100,789.70001220703,
2008/11/19 13:13:02.400,787.19995117188,
2008/11/19 13:21:11.300,783.60003662109,
2008/11/19 13:22:07.800,780.10003662109,
2008/11/19 13:23:02.100,778,
2008/11/19 13:24:05.000,774.10003662109,
2008/11/19 13:27:03.300,771.10003662109,
2008/11/19 13:28:10.500,767.60003662109,
2008/11/19 13:32:02.800,770.5,
2008/11/19 13:35:00.900,774.19995117188,
2008/11/19 13:52:09.100,776.29998779297,
2008/11/19 13:54:10.700,774.10003662109,
2008/11/19 13:57:02.500,771.20001220703,
2008/11/19 13:59:04.100,768,
2008/11/19 14:01:05.600,764.60003662109,
2008/11/19 14:04:08.000,767.90002441406,
2008/11/19 14:05:10.800,771.00006103516,
2008/11/19 14:08:04.500,773.90002441406,
2008/11/19 14:12:05.300,721.5,
2008/11/19 14:13:03.910,645.79998779297,
2008/11/19 14:19:01.510,592.60003662109,
2008/11/19 14:24:11.810,646.40002441406,
2008/11/19 14:25:04.110,668.09997558594,
2008/11/19 14:26:00.710,775.59991455078,
2008/11/19 14:27:03.510,778.99993896484,
2008/11/19 14:31:10.610,776.69995117188,
2008/11/19 14:37:03.510,778.90002441406,
2008/11/19 14:39:03.310,783.60009765625,
2008/11/19 15:06:05.710,780.40002441406,
2008/11/19 15:08:05.610,777.60003662109,
2008/11/19 15:10:02.910,774.40008544922,
2008/11/19 15:14:03.710,777.40008544922,
2008/11/19 15:18:00.040,780.19989013672,
2008/11/19 15:20:01.510,776.79992675781,
2008/11/19 15:21:04.310,774.09991455078,
2008/11/19 15:26:03.710,777.09991455078,
2008/11/19 15:27:10.810,780.09991455078,
2008/11/19 15:32:05.810,776.90002441406,
2008/11/19 15:33:08.710,773.80004882813,
2008/11/19 15:36:06.910,775.90002441406,
2008/11/19 15:38:06.210,778.90002441406,
2008/11/19 15:41:00.410,781.60003662109,
2008/11/19 15:42:07.610,778.60003662109,
2008/11/19 15:43:10.510,774.40002441406,
2008/11/19 15:50:05.610,777.20007324219,
2008/11/19 15:51:04.210,779.80004882813,
2008/11/19 15:53:09.810,782.20001220703,
2008/11/19 16:03:02.710,780,
2008/11/19 16:42:09.410,777.40002441406,
2008/11/19 17:54:05.510,774.99993896484,
2008/11/19 17:59:05.010,771.09997558594,
2008/11/19 18:05:07.310,773.5,
2008/11/19 18:08:05.510,776.00006103516,
2008/11/19 18:14:01.210,773.80004882813,
2008/11/19 18:37:03.410,776.69995117188,
2008/11/19 18:58:06.910,774.49987792969,
2008/11/19 19:35:07.810,776.60003662109,
2008/11/19 19:50:05.210,774.00006103516,
2008/11/19 20:04:10.110,776.80004882813,
2008/11/19 20:30:05.810,773.70001220703,
2008/11/19 21:00:01.310,771.10003662109,
2008/11/19 21:09:06.610,773.39990234375,
2008/11/19 21:17:03.410,771,
2008/11/19 21:22:09.510,773.30004882813,
2008/11/19 21:27:07.110,775.40008544922,
2008/11/19 23:10:07.410,772.79998779297,
2008/11/19 23:12:02.510,769.69995117188,
2008/11/19 23:14:01.910,767.09997558594,
2008/11/19 23:17:10.310,769.99993896484,
2008/11/19 23:20:04.110,773,
2008/11/19 23:41:10.510,775.90008544922,
2008/11/19 23:50:04.710,773.49993896484,
2008/11/19 23:53:09.110,770.99987792969,
2008/11/20 00:00:04.410,773.80004882813,
2008/11/20 00:12:03.710,770.89996337891,
2008/11/20 00:23:10.410,767.59997558594,
2008/11/20 00:30:05.610,770.09991455078,
2008/11/20 00:33:03.810,772.50006103516,
2008/11/20 00:39:10.410,769.5,
2008/11/20 00:46:10.910,772.59997558594,
2008/11/20 00:48:01.810,775.20001220703,
2008/11/20 00:52:02.810,772.39996337891,
2008/11/20 00:55:05.810,769.49993896484,
2008/11/20 01:18:02.110,765.90002441406,
2008/11/20 01:20:01.810,763.20001220703,
2008/11/20 01:23:02.010,765.70001220703,
2008/11/20 01:32:00.710,768.09997558594,
2008/11/20 01:33:09.910,771,
2008/11/20 01:36:07.910,768.89996337891,
2008/11/20 01:58:11.110,771.39996337891,
2008/11/20 02:03:00.310,774.10003662109,
2008/11/20 02:04:07.310,772,
2008/11/20 02:10:00.610,768.79998779297,
2008/11/20 02:13:09.210,765.40002441406,
2008/11/20 02:24:05.610,762.5,
2008/11/20 02:28:00.710,765.59997558594,
2008/11/20 02:29:03.410,768.5,
2008/11/20 02:32:03.610,771.39996337891,
2008/11/20 02:36:04.110,767.79998779297,
2008/11/20 02:37:02.610,765.70001220703,
2008/11/20 02:38:05.410,761.30004882813,
2008/11/20 02:39:07.910,764.29998779297,
2008/11/20 02:40:10.910,767,
2008/11/20 02:43:09.110,769.39996337891,
2008/11/20 02:45:00.410,771.49993896484,
2008/11/20 02:47:00.040,774.09997558594,
2008/11/20 02:48:03.310,771.29998779297,
2008/11/20 02:56:10.410,773.90002441406,
2008/11/20 03:07:08.110,770.20007324219,
2008/11/20 03:08:10.910,767.90002441406,
2008/11/20 03:11:04.710,765.59997558594,
2008/11/20 03:15:01.110,768.99993896484,
2008/11/20 03:17:11.110,771.39996337891,
2008/11/20 03:21:01.810,773.60003662109,
2008/11/20 03:35:02.310,770.89996337891,
2008/11/20 03:38:10.610,773.09997558594,
2008/11/20 04:00:02.710,769.40002441406,
2008/11/20 04:08:06.710,766.49993896484,
2008/11/20 04:10:06.110,763.89996337891,
2008/11/20 04:11:09.110,761.39996337891,
2008/11/20 04:17:01.710,764.29992675781,
2008/11/20 04:19:03.010,767.29992675781,
2008/11/20 04:24:11.520,769.40002441406,
2008/11/20 04:31:07.120,766.40002441406,
2008/11/20 04:33:02.520,764,
2008/11/20 04:34:09.720,761.59991455078,
2008/11/20 04:42:03.420,764.50006103516,
2008/11/20 04:44:09.020,766.90002441406,
2008/11/20 05:08:02.820,763.90002441406,
2008/11/20 05:17:04.020,766.69995117188,
2008/11/20 05:30:10.340,768.80004882813,
2008/11/20 05:43:06.360,766.29992675781,
2008/11/20 06:01:07.870,768.70001220703,
2008/11/20 06:08:02.680,766.19995117188,
2008/11/20 06:20:03.890,768.40002441406,
2008/11/20 06:35:01.100,770.60003662109,
2008/11/20 06:37:11.400,768,
2008/11/20 06:42:05.300,765.29998779297,
2008/11/20 07:00:11.200,768.10009765625,
2008/11/20 08:13:10.300,770.69995117188,
2008/11/20 08:42:08.100,768.09997558594,
2008/11/20 08:45:02.200,765.5,
2008/11/20 08:48:04.200,762.99993896484,
2008/11/20 08:50:09.500,765.59997558594,
2008/11/20 08:52:00.500,768.09997558594,
2008/11/20 08:54:02.100,770.29992675781,
2008/11/20 08:55:09.100,772.99993896484,
2008/11/20 08:58:03.200,770.79998779297,
2008/11/20 09:06:11.300,768.40002441406,
2008/11/20 09:12:07.500,771.79998779297,
2008/11/20 09:13:06.300,773.99993896484,
2008/11/20 09:15:07.700,776.79998779297,
2008/11/20 09:33:04.300,774.49993896484,
2008/11/20 09:34:05.200,771.80004882813,
2008/11/20 09:36:06.700,768.70001220703,
2008/11/20 09:41:11.100,772.20001220703,
2008/11/20 09:44:00.700,774.5,
2008/11/20 10:01:03.500,771.70007324219,
2008/11/20 10:06:03.300,769,
2008/11/20 10:07:10.400,764.70001220703,
2008/11/20 10:09:05.600,762.20001220703,
2008/11/20 10:10:08.500,759.90002441406,
2008/11/20 10:15:03.900,763.40002441406,
2008/11/20 10:16:10.900,766.40002441406,
2008/11/20 10:19:05.000,769.79998779297,
2008/11/20 10:20:01.400,771.90002441406,
2008/11/20 10:22:07.500,775.10003662109,
2008/11/20 10:24:09.100,772.80004882813,
2008/11/20 10:27:03.000,770.40002441406,
2008/11/20 10:28:10.300,768,
2008/11/20 10:32:07.600,771,
2008/11/20 10:39:11.000,768.39996337891,
2008/11/20 10:42:00.800,766.09997558594,
2008/11/20 10:46:11.900,770.39996337891,
2008/11/20 10:48:07.000,773,
2008/11/20 10:51:01.000,775.29998779297,
2008/11/20 11:05:05.400,772.90002441406,
2008/11/20 11:31:04.500,770.80004882813,
2008/11/20 11:38:04.600,768.70001220703,
2008/11/20 11:51:01.400,766.39996337891,
2008/11/20 11:55:02.600,769.60009765625,
2008/11/20 11:57:08.600,772.60003662109,
2008/11/20 11:58:11.500,775.50006103516,
2008/11/20 12:02:08.100,773.29992675781,
2008/11/20 12:06:00.700,775.89990234375,
2008/11/20 12:19:06.500,772.89996337891,
2008/11/20 12:21:01.900,769.39996337891,
2008/11/20 12:23:03.800,765.89990234375,
2008/11/20 12:27:09.500,768.99993896484,
2008/11/20 12:28:08.100,771.99993896484,
2008/11/20 12:30:07.500,775.59991455078,
2008/11/20 12:50:00.500,772.29998779297,
2008/11/20 13:07:08.700,769.89996337891,
2008/11/20 13:15:02.700,772.60003662109,
2008/11/20 13:17:06.900,770.29998779297,
2008/11/20 13:22:02.500,767.90002441406,
2008/11/20 13:25:09.300,765.40002441406,
2008/11/20 13:29:06.100,767.60009765625,
2008/11/20 13:30:04.700,770.30004882813,
2008/11/20 13:32:05.800,773.40002441406,
2008/11/20 13:35:03.700,776,
2008/11/20 13:48:01.400,772.90008544922,
2008/11/20 14:22:03.800,775.19995117188,
2008/11/20 14:32:00.800,772.09997558594,
2008/11/20 14:34:06.100,768.09997558594,
2008/11/20 14:35:09.200,765.09991455078,
2008/11/20 14:37:10.900,762,
2008/11/20 14:44:01.700,765.70001220703,
2008/11/20 14:45:04.600,768.60003662109,
2008/11/20 14:47:04.100,771.00006103516,
2008/11/20 14:50:02.200,773.80010986328,
2008/11/20 14:58:01.600,771,
2008/11/20 15:00:05.400,768.49993896484,
2008/11/20 15:04:02.400,765.19995117188,
2008/11/20 15:13:03.600,762.79998779297,
2008/11/20 15:16:05.900,760.40008544922,
2008/11/20 15:23:07.200,763.70007324219,
2008/11/20 15:24:10.200,765.90002441406,
2008/11/20 15:27:03.800,768.30004882813,
2008/11/20 15:50:03.100,765.00006103516,
2008/11/20 15:52:08.800,762.70001220703,
2008/11/20 15:57:04.300,765.70001220703,
2008/11/20 15:58:00.700,767.90002441406,
2008/11/20 16:01:01.300,770.59997558594,
2008/11/20 16:09:07.700,767.30004882813,
2008/11/20 16:13:00.040,764.70007324219,
2008/11/20 16:14:03.200,761.60003662109,
2008/11/20 16:20:03.500,764,
2008/11/20 16:21:08.100,766.90002441406,
2008/11/20 16:22:08.900,770.40002441406,
2008/11/20 16:25:02.500,773.40002441406,
2008/11/20 16:33:11.100,770.70001220703,
2008/11/20 16:36:04.800,768.10003662109,
2008/11/20 16:38:06.200,765.5,
2008/11/20 16:41:08.400,768.20001220703,
2008/11/20 16:42:11.200,770.79998779297,
2008/11/20 16:45:00.900,773.79992675781,
2008/11/20 16:55:08.900,776.10003662109,
2008/11/20 17:01:05.600,773.5,
2008/11/20 17:24:07.400,771.19995117188,
2008/11/20 17:27:01.500,767.09991455078,
2008/11/20 17:28:02.500,764.49993896484,
2008/11/20 17:29:05.500,761.59997558594,
2008/11/20 17:34:00.900,764.70001220703,
2008/11/20 17:35:03.900,767.40002441406,
2008/11/20 17:36:00.500,769.70007324219,
2008/11/20 17:38:01.900,772.30004882813,
2008/11/20 17:41:06.100,769.70007324219,
2008/11/20 17:45:00.700,767.5,
2008/11/20 17:49:08.100,765.30004882813,
2008/11/20 17:54:07.600,768.00012207031,
2008/11/20 17:57:01.500,770.40002441406,
2008/11/20 17:59:01.200,773.29998779297,
2008/11/20 18:04:10.000,770.89996337891,
2008/11/20 18:10:08.300,768.00006103516,
2008/11/20 18:33:08.000,770.5,
2008/11/20 18:37:00.300,767.59997558594,
2008/11/20 18:39:05.800,765.20001220703,
2008/11/20 18:41:05.300,762.69995117188,
2008/11/20 18:42:10.100,765.79992675781,
2008/11/20 18:44:05.300,768.19995117188,
2008/11/20 18:46:00.300,770.59991455078,
2008/11/20 18:47:07.600,773.29992675781,
2008/11/20 19:52:08.400,770.59991455078,
2008/11/20 20:02:07.500,773.00006103516,
2008/11/20 20:08:03.500,770.60009765625,
2008/11/20 20:50:00.500,772.90002441406,
2008/11/20 21:03:06.000,770.29998779297,
2008/11/20 21:52:05.400,773.09997558594,
2008/11/20 21:55:05.400,770.79998779297,
2008/11/20 22:17:06.900,772.99993896484,
2008/11/20 22:23:00.700,770.79998779297,
2008/11/20 22:36:02.900,768.69995117188,
2008/11/20 22:47:03.500,766.59997558594,
2008/11/20 22:50:01.500,764.20001220703,
2008/11/20 22:53:09.700,766.5,
2008/11/20 22:54:08.100,769.20001220703,
2008/11/20 22:56:09.500,772.40002441406,
2008/11/20 23:09:10.200,770.10003662109,
2008/11/20 23:16:11.200,767.60003662109,
2008/11/20 23:19:00.300,765.10003662109,
2008/11/20 23:20:07.200,762.60003662109,
2008/11/20 23:22:02.400,760.00006103516,
2008/11/20 23:25:02.600,763.10003662109,
2008/11/20 23:28:09.300,765.80004882813,
2008/11/20 23:31:09.500,762.40002441406,
2008/11/20 23:33:08.900,759.80004882813,
2008/11/20 23:35:04.300,756.90002441406,
2008/11/20 23:42:06.100,759.29998779297,
2008/11/20 23:44:01.500,762.5,
2008/11/20 23:45:08.700,765.59997558594,
2008/11/20 23:47:08.200,767.79998779297,
2008/11/20 23:50:01.900,765.20001220703,
2008/11/21 00:00:05.400,768.30004882813,
2008/11/21 00:04:08.100,770.60003662109,
2008/11/21 00:30:02.900,768.30004882813,
2008/11/21 00:58:11.500,765.5,
2008/11/21 01:01:09.800,768.10003662109,
2008/11/21 01:03:05.100,771.00006103516,
2008/11/21 01:05:06.800,773.40008544922,
2008/11/21 01:30:03.700,770.40014648438,
2008/11/21 01:35:07.600,767.60009765625,
2008/11/21 01:38:05.900,770.79992675781,
2008/11/21 01:54:10.400,768.39996337891,
2008/11/21 01:59:01.200,765.70001220703,
2008/11/21 02:01:00.300,762.79998779297,
2008/11/21 02:05:07.600,764.89996337891,
2008/11/21 02:08:05.600,767.49993896484,
2008/11/21 02:18:05.400,764.59997558594,
2008/11/21 02:24:02.000,767.10003662109,
2008/11/21 02:29:05.800,763.90002441406,
2008/11/21 02:33:02.800,761.30004882813,
2008/11/21 02:36:11.500,763.40008544922,
2008/11/21 02:39:05.000,766.00006103516,
2008/11/21 02:41:11.000,768.30004882813,
2008/11/21 02:45:01.600,770.39996337891,
2008/11/21 02:58:09.400,767.70001220703,
2008/11/21 03:02:10.400,770.30004882813,
2008/11/21 03:10:03.400,768.09997558594,
2008/11/21 03:22:07.200,765.79998779297,
2008/11/21 03:27:11.400,763.69995117188,
2008/11/21 03:32:06.500,766.20001220703,
2008/11/21 03:34:01.700,768.69995117188,
2008/11/21 03:43:11.600,766.09991455078,
2008/11/21 03:47:04.100,763.59991455078,
2008/11/21 03:50:06.300,766.50006103516,
2008/11/21 03:52:03.500,769.20001220703,
2008/11/21 03:54:09.200,772.50006103516,
2008/11/21 04:18:07.600,770.19995117188,
2008/11/21 04:32:06.200,767.90002441406,
2008/11/21 04:49:05.400,770.40002441406,
2008/11/21 04:56:10.600,767.69995117188,
2008/11/21 05:31:00.600,764.80004882813,
2008/11/21 05:46:08.500,766.90002441406,
2008/11/21 05:53:11.700,769.20001220703,
2008/11/21 05:55:09.100,771.50012207031,
2008/11/21 05:56:11.900,769.10003662109,
2008/11/21 05:58:11.400,766.70001220703,
2008/11/21 06:19:02.800,764.29992675781,
2008/11/21 06:34:04.900,766.30010986328,
2008/11/21 06:38:10.200,763.50012207031,
2008/11/21 06:53:04.700,766,
2008/11/21 07:27:11.400,763.09991455078,
2008/11/21 07:40:08.500,765.5,
2008/11/21 07:43:02.300,767.90002441406,
2008/11/21 07:49:03.000,764.59997558594,
2008/11/21 07:50:06.000,761.80004882813,
2008/11/21 07:51:09.000,758.60003662109,
2008/11/21 07:54:03.600,756.19995117188,
2008/11/21 07:56:07.800,759.19989013672,
2008/11/21 07:58:05.000,762.09991455078,
2008/11/21 07:59:01.500,765.09985351563,
2008/11/21 08:11:10.600,767.59997558594,
2008/11/21 08:22:06.400,764.59997558594,
2008/11/21 08:30:10.700,766.79998779297,
2008/11/21 09:08:03.000,764.59997558594,
2008/11/21 09:22:07.800,761.59997558594,
2008/11/21 09:25:01.600,758.90002441406,
2008/11/21 09:32:07.100,761.5,
2008/11/21 09:33:09.700,763.70001220703,
2008/11/21 09:41:07.500,760.79998779297,
2008/11/21 09:48:07.500,763.59991455078,
2008/11/21 10:07:01.100,760.80010986328,
2008/11/21 10:13:08.800,763.09997558594,
2008/11/21 10:43:03.200,759.80004882813,
2008/11/21 10:51:07.700,763.09991455078,
2008/11/21 10:58:10.900,759,
2008/11/21 11:00:01.900,756.40002441406,
2008/11/21 11:01:04.900,754.09997558594,
2008/11/21 11:06:04.600,751.90002441406,
2008/11/21 11:08:10.400,749.00006103516,
2008/11/21 11:14:02.800,752.10003662109,
2008/11/21 11:15:05.500,754.40008544922,
2008/11/21 11:22:10.300,752.19995117188,
2008/11/21 11:24:11.700,748.89990234375,
2008/11/21 11:28:01.500,745.69989013672,
2008/11/21 11:30:02.700,748.09997558594,
2008/11/21 11:32:04.300,751.69995117188,
2008/11/21 11:33:11.300,754.09997558594,
2008/11/21 11:38:05.400,756.50006103516,
2008/11/21 11:41:05.500,759.40008544922,
2008/11/21 11:49:07.400,756.60003662109,
2008/11/21 11:59:01.700,759.30010986328,
2008/11/21 12:08:07.000,761.70001220703,
2008/11/21 12:21:02.800,764.40008544922,
2008/11/21 12:24:07.600,766.70001220703,
2008/11/21 12:30:03.900,764.20007324219,
2008/11/21 12:47:07.700,761.10003662109,
2008/11/21 12:51:04.200,758.30004882813,
2008/11/21 12:53:09.700,755.69995117188,
2008/11/21 12:57:06.800,759,
2008/11/21 13:00:00.900,761.60003662109,
2008/11/21 13:01:07.900,763.80004882813,
2008/11/21 13:09:05.600,761.60003662109,
2008/11/21 13:12:08.000,758.99993896484,
2008/11/21 13:15:08.300,761.39996337891,
2008/11/21 13:19:09.000,759.09997558594,
2008/11/21 13:21:10.500,756.89996337891,
2008/11/21 13:26:03.600,759.20001220703,
2008/11/21 13:27:02.400,761.39996337891,
2008/11/21 13:29:02.400,764.59991455078,
2008/11/21 13:32:00.800,767.49993896484,
2008/11/21 13:39:10.800,765.30004882813,
2008/11/21 14:04:02.700,768.20001220703,
2008/11/21 14:12:00.300,765.00006103516,
2008/11/21 14:13:07.500,762.60009765625,
2008/11/21 14:15:02.700,759.20007324219,
2008/11/21 14:20:08.700,761.39996337891,
2008/11/21 14:22:04.100,764.29998779297,
2008/11/21 14:29:04.200,761.90002441406,
2008/11/21 14:33:09.900,758.80004882813,
2008/11/21 14:36:04.100,756.10003662109,
2008/11/21 14:40:00.800,759,
2008/11/21 14:42:06.300,762.19995117188,
2008/11/21 15:00:01.700,764.69995117188,
2008/11/21 15:09:08.300,767.20007324219,
2008/11/21 15:17:01.200,764.70007324219,
2008/11/21 15:43:04.800,762.50006103516,
2008/11/21 15:45:08.900,760.20001220703,
2008/11/21 15:53:02.700,762.80010986328,
2008/11/21 16:00:08.200,760.29998779297,
2008/11/21 16:13:09.600,762.59997558594,
2008/11/21 16:16:03.900,765.5,
2008/11/21 16:19:10.800,762.89996337891,
2008/11/21 16:33:10.900,760.59991455078,
2008/11/21 16:46:08.100,758.29998779297,
2008/11/21 16:49:08.500,760.50012207031,
2008/11/21 16:50:09.300,762.90014648438,
2008/11/21 16:52:06.500,766.30010986328,
2008/11/21 16:56:11.400,763.59997558594,
2008/11/21 17:00:08.000,761.19995117188,
2008/11/21 17:11:10.700,759.09997558594,
2008/11/21 17:14:03.000,761.79998779297,
2008/11/21 17:16:00.500,764.5,
2008/11/21 17:19:03.300,767.10003662109,
2008/11/21 17:21:09.100,764.40002441406,
2008/11/21 17:29:11.200,762.20001220703,
2008/11/21 17:31:06.300,759.99993896484,
2008/11/21 17:37:04.500,763.89996337891,
2008/11/21 17:38:11.800,767.20001220703,
2008/11/21 17:40:02.900,770.60009765625,
2008/11/21 17:44:03.700,772.90002441406,
2008/11/21 17:51:10.000,770.39996337891,
2008/11/21 17:59:01.500,767.69989013672,
2008/11/21 18:08:02.800,770.00006103516,
2008/11/21 18:12:10.300,767.49987792969,
2008/11/21 18:24:03.500,764.5,
2008/11/21 18:25:01.900,760.79998779297,
2008/11/21 18:26:08.900,758.09997558594,
2008/11/21 18:29:02.800,760.59997558594,
2008/11/21 18:30:09.900,763.99993896484,
2008/11/21 18:32:00.700,766.5,
2008/11/21 18:33:03.800,770,
2008/11/21 18:37:05.100,772.5,
2008/11/21 18:38:07.800,769.90002441406,
2008/11/21 18:51:00.600,767.09997558594,
2008/11/21 18:58:01.600,764.79992675781,
2008/11/21 19:01:08.700,767.19995117188,
2008/11/21 19:03:10.500,769.79998779297,
2008/11/21 19:07:11.500,767.40002441406,
2008/11/21 19:10:05.500,764.89996337891,
2008/11/21 19:21:06.100,767,
2008/11/21 19:49:06.700,769.10003662109,
2008/11/21 19:54:10.500,771.89996337891,
2008/11/21 19:57:04.400,769.5,
2008/11/21 20:00:03.200,767.10003662109,
2008/11/21 20:16:03.000,769.5,
2008/11/21 20:32:03.300,767.19995117188,
2008/11/21 20:56:11.700,770.10003662109,
2008/11/21 21:50:10.500,768.09997558594,
2008/11/21 21:53:04.600,764.80010986328,
2008/11/21 21:58:04.500,767.90008544922,
2008/11/21 22:00:10.400,770.5,
2008/11/21 22:07:03.600,767.90002441406,
2008/11/21 22:15:07.500,765.60003662109,
2008/11/21 22:20:07.500,761.59997558594,
2008/11/21 22:25:11.300,764.80010986328,
2008/11/21 22:27:10.800,768.00012207031,
2008/11/21 22:30:00.700,771.10003662109,
2008/11/21 22:44:04.900,768.09997558594,
2008/11/21 22:48:02.500,765.90002441406,
2008/11/21 22:54:02.900,768.09997558594,
2008/11/21 22:55:05.700,770.19995117188,
2008/11/21 22:57:11.900,767.59997558594,
2008/11/21 23:00:05.800,764.90002441406,
2008/11/21 23:20:02.200,767.69995117188,
2008/11/21 23:22:08.100,770.59997558594,
2008/11/21 23:25:01.900,768,
2008/11/21 23:47:04.200,716.40008544922,
2008/11/21 23:48:02.900,646.50006103516,
2008/11/21 23:49:06.200,517.29998779297,
2008/11/21 23:50:02.900,440,
2008/11/21 23:51:01.800,331.60000610352,
2008/11/21 23:56:04.910,308.39999389648,
2008/11/21 23:57:03.610,200.99998474121,
2008/11/21 23:58:02.610,129.60000610352,
2008/11/21 23:59:03.610,20.200000762939,
2008/11/22 00:01:05.720,16.800001144409,
2008/11/22 00:08:11.030,42.800003051758,
2008/11/22 00:09:03.430,89.299987792969,
2008/11/22 00:10:02.140,164.29998779297,
2008/11/22 00:11:04.840,270.90002441406,
2008/11/22 00:12:01.640,378,
2008/11/22 00:13:00.340,451.39999389648,
2008/11/22 00:14:03.140,584.79998779297,
2008/11/22 00:15:06.040,718.09997558594,
2008/11/22 00:16:02.650,771.09997558594,
2008/11/22 00:17:01.450,783.49993896484,
2008/11/22 00:19:07.650,780.5,
2008/11/22 00:26:02.560,778.29998779297,
2008/11/22 00:37:08.760,775.70001220703,
2008/11/22 00:40:02.560,772.70001220703,
2008/11/22 00:45:06.170,774.90002441406,
2008/11/22 00:46:09.170,778.5,
2008/11/22 00:50:05.980,775.90002441406,
2008/11/22 00:58:07.180,778.59997558594,
2008/11/22 01:07:09.980,776.29992675781,
2008/11/22 01:13:10.280,773.10003662109,
2008/11/22 01:15:11.990,769.70001220703,
2008/11/22 01:22:11.400,772.20001220703,
2008/11/22 01:33:08.900,775.30004882813,
2008/11/22 01:43:05.900,772.80004882813,
2008/11/22 01:47:02.500,770.60003662109,
2008/11/22 01:59:01.400,768.5,
2008/11/22 02:02:05.700,766.09997558594,
2008/11/22 02:07:09.300,768.69995117188,
2008/11/22 02:09:06.600,771.29992675781,
2008/11/22 02:24:03.700,768.29998779297,
2008/11/22 02:27:02.000,764.90002441406,
2008/11/22 02:28:00.800,762.29998779297,
2008/11/22 02:32:10.400,765.29998779297,
2008/11/22 02:34:01.200,767.59997558594,
2008/11/22 02:40:03.500,764.49993896484,
2008/11/22 02:45:02.900,766.70007324219,
2008/11/22 02:47:04.600,769.80010986328,
2008/11/22 02:48:11.900,773.00012207031,
2008/11/22 02:50:03.100,775.70007324219,
2008/11/22 02:56:10.200,773.40002441406,
2008/11/22 03:08:08.800,770.90002441406,
2008/11/22 03:09:11.800,768.5,
2008/11/22 03:12:01.300,765.39996337891,
2008/11/22 03:16:11.300,767.89990234375,
2008/11/22 03:19:01.400,770.49993896484,
2008/11/22 03:23:00.900,768.20001220703,
2008/11/22 03:29:07.800,765.10003662109,
2008/11/22 03:33:04.600,768,
2008/11/22 04:30:02.800,765.20001220703,
2008/11/22 04:33:00.800,767.39996337891,
2008/11/22 04:37:03.500,770.19995117188,
2008/11/22 04:47:01.100,767.79998779297,
2008/11/22 04:49:11.200,765.29992675781,
2008/11/22 05:15:10.800,762.60003662109,
2008/11/22 05:27:05.500,765.40002441406,
2008/11/22 05:47:07.300,768.20001220703,
2008/11/22 05:54:02.300,766,
2008/11/22 06:04:06.300,762.79998779297,
2008/11/22 06:07:09.000,764.89996337891,
2008/11/22 06:08:11.800,767.69995117188,
2008/11/22 06:10:06.700,770.20001220703,
2008/11/22 06:12:08.700,773.40002441406,
2008/11/22 06:15:02.800,771.20001220703,
2008/11/22 06:20:02.300,768.29998779297,
2008/11/22 06:26:08.700,764.90002441406,
2008/11/22 06:32:00.800,767.20001220703,
2008/11/22 06:33:08.100,770.20001220703,
2008/11/22 06:35:10.000,773.29998779297,
2008/11/22 06:53:00.700,770.29992675781,
2008/11/22 06:58:04.400,767.49993896484,
2008/11/22 06:59:07.300,770.29998779297,
2008/11/22 07:16:01.000,767.40002441406,
2008/11/22 07:25:01.500,770.90002441406,
2008/11/22 07:29:02.900,768.59997558594,
2008/11/22 07:44:10.600,770.90002441406,
2008/11/22 07:46:01.900,773.60003662109,
2008/11/22 07:47:09.000,770.29998779297,
2008/11/22 07:48:11.900,767.59997558594,
2008/11/22 07:56:01.300,770.40002441406,
2008/11/22 08:00:02.300,767.90002441406,
2008/11/22 08:15:08.400,765.30004882813,
2008/11/22 08:21:02.400,767.90008544922,
2008/11/22 08:29:00.300,770.19995117188,
2008/11/22 08:30:11.500,772.89996337891,
2008/11/22 08:32:08.800,770.19995117188,
2008/11/22 08:47:11.700,767.39996337891,
2008/11/22 08:51:02.600,764.69995117188,
2008/11/22 08:55:04.100,767.09997558594,
2008/11/22 08:58:06.400,769.70001220703,
2008/11/22 09:01:10.900,767.20001220703,
2008/11/22 09:12:07.100,769.70001220703,
2008/11/22 09:22:04.600,766.19995117188,
2008/11/22 09:27:10.800,763.79992675781,
2008/11/22 09:30:02.700,767.00006103516,
2008/11/22 10:13:11.900,764.79986572266,
2008/11/22 10:19:03.700,767,
2008/11/22 10:48:11.800,770.30004882813,
2008/11/22 10:55:11.400,768.29992675781,
2008/11/22 11:01:03.200,770.29998779297,
2008/11/22 11:11:06.600,767.50006103516,
2008/11/22 11:15:11.800,765.00006103516,
2008/11/22 11:22:02.200,767.20001220703,
2008/11/22 11:37:05.600,769.59997558594,
2008/11/22 11:41:02.100,767.20001220703,
2008/11/22 11:50:08.000,770.79998779297,
2008/11/22 12:05:06.400,768.39996337891,
2008/11/22 12:23:01.800,770.80004882813,
2008/11/22 12:25:07.400,768.79998779297,
2008/11/22 12:28:01.000,766.29992675781,
2008/11/22 12:37:02.000,768.30004882813,
2008/11/22 12:42:06.300,770.5,
2008/11/22 13:03:09.900,767.09997558594,
2008/11/22 13:05:00.900,765,
2008/11/22 13:07:02.500,762.5,
2008/11/22 13:14:11.900,764.69995117188,
2008/11/22 13:28:01.000,762.29998779297,
2008/11/22 13:35:07.600,765.20001220703,
2008/11/22 13:43:09.200,767.60009765625,
2008/11/22 14:07:08.900,770.60003662109,
2008/11/22 14:10:07.000,767.30004882813,
2008/11/22 14:11:09.900,765.09997558594,
2008/11/22 14:34:00.800,762.90002441406,
2008/11/22 14:44:08.500,760.80004882813,
2008/11/22 14:49:03.400,763,
2008/11/22 14:51:03.000,765.90002441406,
2008/11/22 14:55:10.700,768.5,
2008/11/22 14:59:07.300,766.29998779297,
2008/11/22 15:13:11.200,763.89996337891,
2008/11/22 15:16:05.000,761.29992675781,
2008/11/22 15:35:03.200,763.30004882813,
2008/11/22 15:41:11.800,760.70001220703,
2008/11/22 16:20:02.200,763.30004882813,
2008/11/22 16:28:10.800,760.79998779297,
2008/11/22 16:30:06.000,758,
2008/11/22 16:32:01.000,755.5,
2008/11/22 16:36:08.500,758.69995117188,
2008/11/22 16:38:03.500,761.39996337891,
2008/11/22 16:55:06.200,759.29998779297,
2008/11/22 17:10:04.700,761.30004882813,
2008/11/22 17:11:11.800,764.10003662109,
2008/11/22 17:19:11.000,761.79998779297,
2008/11/22 17:22:04.600,759.49993896484,
2008/11/22 17:30:06.500,762.70001220703,
2008/11/22 17:31:05.200,764.79998779297,
2008/11/22 17:32:08.000,767.20001220703,
2008/11/22 17:35:05.700,769.59997558594,
2008/11/22 17:42:07.200,766.90002441406,
2008/11/22 17:48:07.800,764.70007324219,
2008/11/22 17:53:07.200,762.20007324219,
2008/11/22 18:11:04.400,764.39996337891,
2008/11/22 18:14:07.300,762.20001220703,
2008/11/22 18:17:01.700,759.59997558594,
2008/11/22 18:23:08.900,761.89996337891,
2008/11/22 18:31:01.700,758.90002441406,
2008/11/22 18:42:02.400,756.20007324219,
2008/11/22 18:46:07.900,759.00012207031,
2008/11/22 18:50:00.140,761.50012207031,
2008/11/22 19:00:09.100,763.70007324219,
2008/11/22 19:03:07.100,761.29998779297,
2008/11/22 19:25:10.300,758.59997558594,
2008/11/22 19:53:04.900,761.09997558594,
2008/11/22 20:30:09.300,764.09997558594,
2008/11/22 20:34:10.600,761.70001220703,
2008/11/22 20:43:07.500,759.09997558594,
2008/11/22 20:59:07.300,761.50006103516,
2008/11/22 21:07:01.200,759.29992675781,
2008/11/22 22:19:05.000,761.70007324219,
2008/11/22 22:42:00.400,759.40008544922,
2008/11/22 22:59:09.800,761.70001220703,
2008/11/22 23:03:06.800,758.70001220703,
2008/11/22 23:07:03.400,755.90002441406,
2008/11/22 23:14:02.000,758.5,
2008/11/22 23:16:03.500,761.5,
2008/11/22 23:19:01.600,764.19995117188,
2008/11/22 23:25:09.200,761.20007324219,
2008/11/22 23:31:06.800,758.90002441406,
2008/11/22 23:34:04.700,756.10003662109,
2008/11/22 23:39:08.600,759,
2008/11/22 23:41:10.300,761.39996337891,
2008/11/22 23:51:07.900,759.20001220703,
2008/11/22 23:56:07.900,756.40008544922,
2008/11/23 00:02:00.040,759.50012207031,
2008/11/23 00:03:07.200,762.30004882813,
2008/11/23 00:05:08.700,765.09997558594,
2008/11/23 00:08:11.000,762.69995117188,
2008/11/23 00:11:04.900,759.89996337891,
2008/11/23 00:15:06.100,762.90002441406,
2008/11/23 00:18:08.800,766,
2008/11/23 00:24:01.200,768.89990234375,
2008/11/23 00:52:05.900,766,
2008/11/23 00:58:04.600,763.90002441406,
2008/11/23 01:04:00.700,766.60003662109,
2008/11/23 01:05:03.400,769.30004882813,
2008/11/23 01:09:10.600,767.10003662109,
2008/11/23 01:11:06.000,764.80004882813,
2008/11/23 01:13:01.500,762.00006103516,
2008/11/23 01:15:07.200,759.40002441406,
2008/11/23 01:18:10.000,756.69995117188,
2008/11/23 01:22:06.700,758.89996337891,
2008/11/23 01:24:03.700,761.49993896484,
2008/11/23 01:26:03.200,763.90002441406,
2008/11/23 01:29:11.700,760.79998779297,
2008/11/23 01:32:01.200,758.20001220703,
2008/11/23 01:35:03.800,760.5,
2008/11/23 01:36:06.600,763.50006103516,
2008/11/23 01:37:09.500,767.70001220703,
2008/11/23 01:39:00.500,771.29998779297,
2008/11/23 01:42:03.700,768.5,
2008/11/23 01:43:02.600,766,
2008/11/23 01:45:02.100,763.5,
2008/11/23 01:50:08.100,765.70001220703,
2008/11/23 02:00:05.100,769.09997558594,
2008/11/23 03:36:05.300,766.5,
2008/11/23 03:39:03.300,769.10003662109,
2008/11/23 04:05:02.900,766.70001220703,
2008/11/23 04:06:06.000,764.60003662109,
2008/11/23 04:13:04.800,767.09997558594,
2008/11/23 04:20:05.400,764.70001220703,
2008/11/23 04:22:00.700,761.70001220703,
2008/11/23 04:27:04.700,764.09997558594,
2008/11/23 04:29:06.400,766.5,
2008/11/23 04:31:05.800,768.90002441406,
2008/11/23 04:34:10.400,766.70007324219,
2008/11/23 04:46:05.000,764.5,
2008/11/23 04:59:07.200,760.90002441406,
2008/11/23 05:03:03.600,763.29992675781,
2008/11/23 05:05:07.500,766.09997558594,
2008/11/23 05:06:10.100,769.09997558594,
2008/11/23 05:15:01.600,766.70001220703,
2008/11/23 05:24:02.600,769.39996337891,
2008/11/23 05:34:10.500,766.90002441406,
2008/11/23 06:02:00.600,764.59997558594,
2008/11/23 06:05:09.300,767.29998779297,
2008/11/23 06:07:00.300,770.5,
2008/11/23 06:09:10.500,766.79998779297,
2008/11/23 06:14:10.000,764.69995117188,
2008/11/23 06:34:01.400,767.20001220703,
2008/11/23 06:42:01.100,764.70001220703,
2008/11/23 06:44:04.900,761.89996337891,
2008/11/23 06:49:00.700,764.00006103516,
2008/11/23 06:52:09.300,766.70007324219,
2008/11/23 07:05:05.600,768.90002441406,
2008/11/23 07:06:04.300,766.29998779297,
2008/11/23 07:07:11.500,763.19995117188,
2008/11/23 07:11:02.300,760.19995117188,
2008/11/23 07:13:08.600,763.09997558594,
2008/11/23 07:16:03.000,765.90002441406,
2008/11/23 07:18:07.000,768.40002441406,
2008/11/23 07:21:01.000,765.50006103516,
2008/11/23 08:03:04.900,767.79998779297,
2008/11/23 08:05:06.600,765.09997558594,
2008/11/23 08:28:11.700,767.79998779297,
2008/11/23 08:34:03.700,769.99993896484,
2008/11/23 08:37:02.100,767.69989013672,
2008/11/23 08:57:00.500,765.49987792969,
2008/11/23 09:02:08.900,768.09991455078,
2008/11/23 09:19:06.800,765.30004882813,
2008/11/23 09:22:00.700,762.80010986328,
2008/11/23 09:30:08.700,760.59997558594,
2008/11/23 09:58:09.200,762.80004882813,
2008/11/23 10:05:02.800,760.69995117188,
2008/11/23 10:24:08.800,758.50006103516,
2008/11/23 10:26:04.000,754.80004882813,
2008/11/23 10:28:03.400,751.90008544922,
2008/11/23 10:32:10.900,754.90002441406,
2008/11/23 10:34:01.700,757.60003662109,
2008/11/23 10:36:07.400,760.70007324219,
2008/11/23 10:39:05.500,758.30004882813,
2008/11/23 10:50:02.800,756.00006103516,
2008/11/23 10:58:03.900,759.10003662109,
2008/11/23 11:13:11.900,761.60003662109,
2008/11/23 11:16:01.400,764.40002441406,
2008/11/23 11:31:08.400,766.99993896484,
2008/11/23 12:28:11.400,764.79992675781,
2008/11/23 12:43:03.700,766.90008544922,
2008/11/23 12:55:08.100,764.70007324219,
2008/11/23 13:04:00.500,767.09991455078,
2008/11/23 13:11:09.800,763.80004882813,
2008/11/23 13:13:05.200,761.40002441406,
2008/11/23 13:46:08.700,764.10003662109,
2008/11/23 13:52:11.900,761.90002441406,
2008/11/23 13:57:09.500,764.40002441406,
2008/11/23 14:53:06.100,767.49993896484,
2008/11/23 15:20:11.700,765.00006103516,
2008/11/23 15:30:00.500,762.70007324219,
2008/11/23 15:31:07.500,760.50006103516,
2008/11/23 15:34:01.800,757.60003662109,
2008/11/23 16:02:07.700,754.60003662109,
2008/11/23 16:04:11.600,751.5,
2008/11/23 16:07:01.400,749.10003662109,
2008/11/23 16:11:02.500,751.90002441406,
2008/11/23 16:14:00.500,754.30010986328,
2008/11/23 16:17:00.700,756.60003662109,
2008/11/23 16:22:08.100,754.40002441406,
2008/11/23 16:36:09.100,756.90002441406,
2008/11/23 16:44:00.800,754.5,
2008/11/23 16:47:09.500,752.19995117188,
2008/11/23 16:51:06.100,749.5,
2008/11/23 16:54:04.500,753.29998779297,
2008/11/23 16:56:06.000,756.70001220703,
2008/11/23 16:59:00.140,759.49993896484,
2008/11/23 17:28:02.100,761.80004882813,
2008/11/23 17:34:04.900,759.40002441406,
2008/11/23 17:42:11.100,761.79998779297,
2008/11/23 17:49:01.400,759.49993896484,
2008/11/23 17:56:01.000,761.80004882813,
2008/11/23 18:20:04.600,759.5,
2008/11/23 18:22:10.600,756.49993896484,
2008/11/23 18:25:04.400,753.19989013672,
2008/11/23 18:27:10.700,750.99987792969,
2008/11/23 18:35:02.200,753.90002441406,
2008/11/23 18:37:07.700,756.5,
2008/11/23 18:45:07.100,759.79998779297,
2008/11/23 18:48:09.400,757.30004882813,
2008/11/23 18:50:05.000,754.29998779297,
2008/11/23 18:54:02.100,752.09997558594,
2008/11/23 18:57:10.900,755.29992675781,
2008/11/23 18:59:10.300,758.09991455078,
2008/11/23 19:02:10.500,755.79998779297,
2008/11/23 19:06:06.900,753.40002441406,
2008/11/23 19:13:05.900,755.89996337891,
2008/11/23 19:19:02.800,758.59997558594,
2008/11/23 19:33:03.500,755.70001220703,
2008/11/23 19:35:09.200,752.99993896484,
2008/11/23 19:39:05.600,750.39996337891,
2008/11/23 19:40:08.500,748.29992675781,
2008/11/23 19:43:06.800,751.20001220703,
2008/11/23 19:45:07.900,754.09997558594,
2008/11/23 19:51:04.200,751.40008544922,
2008/11/23 19:55:05.200,753.90008544922,
2008/11/23 19:58:03.400,756.40008544922,
2008/11/23 20:02:06.200,753.70001220703,
2008/11/23 20:07:09.700,751.29998779297,
2008/11/23 20:10:04.100,754.00006103516,
2008/11/23 20:21:05.300,756.60003662109,
2008/11/23 20:23:10.900,753.70001220703,
2008/11/23 20:34:02.200,756.60003662109,
2008/11/23 20:42:04.700,753.40002441406,
2008/11/23 20:47:04.400,757.29998779297,
2008/11/23 20:50:06.700,754.39996337891,
2008/11/23 20:53:00.700,751.29992675781,
2008/11/23 20:53:11.400,748.99993896484,
2008/11/23 20:56:05.400,746.29998779297,
2008/11/23 21:16:10.200,743.09997558594,
2008/11/23 21:23:01.400,746.29998779297,
2008/11/23 21:24:08.300,749.10003662109,
2008/11/23 21:34:07.300,746.29992675781,
2008/11/23 21:40:03.900,749.19995117188,
2008/11/23 21:41:06.900,752.09997558594,
2008/11/23 21:43:04.300,755,
2008/11/23 21:49:00.400,752.69995117188,
2008/11/23 22:02:03.100,755.09997558594,
2008/11/23 22:10:10.400,752.49993896484,
2008/11/23 22:19:11.200,755.10003662109,
2008/11/23 22:37:01.200,752.70001220703,
2008/11/23 22:55:04.200,755.09991455078,
2008/11/23 23:12:06.400,752.5,
2008/11/23 23:15:04.500,750,
2008/11/23 23:22:09.900,752.39990234375,
2008/11/23 23:28:02.100,755,
2008/11/23 23:45:00.400,757.29998779297,
2008/11/23 23:52:01.800,755.00006103516,
2008/11/23 23:57:09.000,752.50006103516,
2008/11/24 00:12:03.500,754.89996337891,
2008/11/24 00:15:01.500,757.29998779297,
2008/11/24 00:17:07.100,754.09997558594,
2008/11/24 00:19:06.800,751.39996337891,
2008/11/24 00:23:03.700,748.79998779297,
2008/11/24 00:25:09.600,751.5,
2008/11/24 00:27:09.200,754.40002441406,
2008/11/24 00:30:09.600,757.59997558594,
2008/11/24 00:39:09.700,755.10003662109,
2008/11/24 00:53:04.700,752.60003662109,
2008/11/24 00:56:03.300,749.79998779297,
2008/11/24 00:58:09.400,747.10003662109,
2008/11/24 01:02:10.900,750.19995117188,
2008/11/24 01:04:10.300,752.79992675781,
2008/11/24 01:16:04.600,755.40008544922,
2008/11/24 01:19:02.600,753.10009765625,
2008/11/24 01:32:04.900,749.89996337891,
2008/11/24 01:34:00.400,747.29992675781,
2008/11/24 01:41:06.200,750.80004882813,
2008/11/24 01:57:02.100,747.99993896484,
2008/11/24 01:59:08.100,744.79998779297,
2008/11/24 02:03:09.100,747.49993896484,
2008/11/24 02:05:04.100,750.09997558594,
2008/11/24 02:06:02.800,752.70001220703,
2008/11/24 02:08:08.500,755.30004882813,
2008/11/24 02:19:04.800,752.5,
2008/11/24 02:26:09.800,750.09997558594,
2008/11/24 02:37:01.400,747.70001220703,
2008/11/24 02:39:01.200,744.5,
2008/11/24 02:43:11.800,747.70007324219,
2008/11/24 02:46:01.200,750.10003662109,
2008/11/24 02:48:03.000,752.40002441406,
2008/11/24 02:56:05.200,750.20001220703,
2008/11/24 03:01:00.400,747.99993896484,
2008/11/24 03:07:11.100,751.30004882813,
2008/11/24 03:10:05.000,753.70007324219,
2008/11/24 03:13:07.300,755.90008544922,
2008/11/24 03:15:04.600,753.59997558594,
2008/11/24 03:19:01.200,756.59997558594,
2008/11/24 03:21:00.700,753.79992675781,
2008/11/24 03:26:10.700,751.19995117188,
2008/11/24 03:28:10.200,747.89996337891,
2008/11/24 03:34:08.300,750.40008544922,
2008/11/24 03:47:04.800,753.20007324219,
2008/11/24 03:52:04.300,750.79992675781,
2008/11/24 04:01:00.040,748.10003662109,
2008/11/24 04:03:06.000,745.40002441406,
2008/11/24 04:05:05.700,748.60003662109,
2008/11/24 04:07:03.100,751,
2008/11/24 04:08:06.000,753.39996337891,
2008/11/24 04:10:05.300,755.79998779297,
2008/11/24 04:12:10.700,753.29998779297,
2008/11/24 04:17:10.200,750.80004882813,
2008/11/24 04:50:03.900,753.90002441406,
2008/11/24 04:57:05.000,751.20007324219,
2008/11/24 05:59:00.400,753.29998779297,
2008/11/24 06:04:00.300,750.50006103516,
2008/11/24 06:22:07.400,748.5,
2008/11/24 06:26:02.800,752.09997558594,
2008/11/24 06:37:05.100,754.29998779297,
2008/11/24 06:42:04.700,752.10003662109,
2008/11/24 06:46:01.200,749.70007324219,
2008/11/24 07:02:01.500,747.19995117188,
2008/11/24 07:04:00.800,750.49993896484,
2008/11/24 07:04:11.200,753.09997558594,
2008/11/24 07:08:11.700,750.59997558594,
2008/11/24 07:23:04.500,752.70001220703,
2008/11/24 07:25:06.400,755.30004882813,
2008/11/24 07:27:01.700,752.70001220703,
2008/11/24 07:29:07.700,749.89996337891,
2008/11/24 07:32:01.700,746.5,
2008/11/24 07:35:03.800,749.59997558594,
2008/11/24 07:37:09.500,752.20001220703,
2008/11/24 07:39:10.800,754.70001220703,
2008/11/24 07:42:00.400,750.80004882813,
2008/11/24 07:44:06.100,748.10003662109,
2008/11/24 07:50:06.700,750.60003662109,
2008/11/24 07:52:08.000,753.00006103516,
2008/11/24 07:56:08.900,750.09991455078,
2008/11/24 08:02:11.200,752.19995117188,
2008/11/24 08:05:00.900,754.30004882813,
2008/11/24 08:10:00.500,751.80010986328,
2008/11/24 08:22:02.600,749.5,
2008/11/24 08:39:02.600,752.60003662109,
2008/11/24 08:41:02.100,754.90002441406,
2008/11/24 08:46:02.100,702.09997558594,
2008/11/24 08:47:05.300,577.79998779297,
2008/11/24 08:48:02.000,501.59994506836,
2008/11/24 08:54:05.510,443.19998168945,
2008/11/24 08:58:06.810,494.79998779297,
2008/11/24 08:59:05.410,568.70007324219,
2008/11/24 09:00:02.010,643.50006103516,
2008/11/24 09:01:00.710,749.40002441406,
2008/11/24 09:02:03.510,758.10003662109,
2008/11/24 09:06:04.210,755.5,
2008/11/24 09:12:07.110,757.80004882813,
2008/11/24 09:15:09.410,760.00006103516,
2008/11/24 09:52:00.810,762.79986572266,
2008/11/24 09:55:09.610,765.09985351563,
2008/11/24 10:06:05.410,761.5,
2008/11/24 10:09:09.810,758.90008544922,
2008/11/24 10:12:11.910,756.40008544922,
2008/11/24 10:17:07.610,759.00012207031,
2008/11/24 10:20:01.410,761.60009765625,
2008/11/24 10:28:07.610,758.60003662109,
2008/11/24 10:35:03.210,756.20007324219,
2008/11/24 10:36:10.710,758.80004882813,
2008/11/24 10:38:01.710,761.40002441406,
2008/11/24 10:52:11.010,759.39996337891,
2008/11/24 10:54:08.110,756.79992675781,
2008/11/24 11:00:10.510,759.60003662109,
2008/11/24 11:02:10.210,762.70007324219,
2008/11/24 11:09:00.710,759.60003662109,
2008/11/24 11:10:07.810,756.80004882813,
2008/11/24 11:15:03.310,759.79992675781,
2008/11/24 11:18:01.210,762.49993896484,
2008/11/24 11:22:01.810,759.89996337891,
2008/11/24 11:41:07.210,757.29992675781,
2008/11/24 11:46:06.110,754.79998779297,
2008/11/24 11:49:08.210,752.29998779297,
2008/11/24 11:50:11.110,754.5,
2008/11/24 11:53:00.410,757,
2008/11/24 11:54:07.810,759.90002441406,
2008/11/24 11:57:02.010,763.39996337891,
2008/11/24 11:59:03.710,760.90002441406,
2008/11/24 12:00:10.810,758.60003662109,
2008/11/24 12:02:10.110,756.29998779297,
2008/11/24 12:07:05.510,758.90008544922,
2008/11/24 12:10:03.510,761.40008544922,
2008/11/24 12:14:05.910,758.80010986328,
2008/11/24 12:17:04.010,756.50006103516,
2008/11/24 12:19:05.510,754.30010986328,
2008/11/24 12:23:00.610,756.89996337891,
2008/11/24 12:24:03.610,759.79992675781,
2008/11/24 12:25:11.110,762.89996337891,
2008/11/24 12:27:02.510,760.59997558594,
2008/11/24 12:30:06.910,757.30004882813,
2008/11/24 12:31:09.810,753.70001220703,
2008/11/24 12:35:11.010,756.10003662109,
2008/11/24 12:37:10.610,759.20001220703,
2008/11/24 12:39:01.710,762,
2008/11/24 12:55:01.210,759.60003662109,
2008/11/24 13:03:09.510,762.29998779297,
2008/11/24 13:26:05.410,764.59997558594,
2008/11/24 13:41:02.810,762.00006103516,
2008/11/24 13:48:04.010,759.19995117188,
2008/11/24 13:53:01.710,761.5,
2008/11/24 13:55:03.010,759.20001220703,
2008/11/24 13:57:04.710,756.20007324219,
2008/11/24 13:59:04.010,753.40002441406,
2008/11/24 14:02:02.110,756.00006103516,
2008/11/24 14:04:03.610,760.00006103516,
2008/11/24 14:06:09.210,762.40008544922,
2008/11/24 14:10:01.210,760.00006103516,
2008/11/24 14:33:01.010,757.09997558594,
2008/11/24 14:36:05.210,759.10003662109,
2008/11/24 14:53:08.210,756.20001220703,
2008/11/24 14:55:09.510,753.29992675781,
2008/11/24 14:56:06.110,750.59997558594,
2008/11/24 14:58:07.510,747.69995117188,
2008/11/24 15:02:03.710,750.40002441406,
2008/11/24 15:03:02.410,752.70001220703,
2008/11/24 15:04:09.310,757.20007324219,
2008/11/24 15:08:10.110,754.80004882813,
2008/11/24 15:11:04.210,752.10003662109,
2008/11/24 15:13:10.210,754.60003662109,
2008/11/24 15:38:01.410,752.09997558594,
2008/11/24 15:39:08.410,749.70001220703,
2008/11/24 15:40:11.310,747.10003662109,
2008/11/24 15:46:09.810,749.29998779297,
2008/11/24 15:48:00.610,752,
2008/11/24 15:50:06.310,754.89996337891,
2008/11/24 15:52:01.310,757.19995117188,
2008/11/24 16:08:11.310,759.70001220703,
2008/11/24 16:16:05.510,757.29998779297,
2008/11/24 16:26:03.010,754.90002441406,
2008/11/24 16:31:02.410,757.70007324219,
2008/11/24 16:33:03.410,755.20007324219,
2008/11/24 16:37:08.610,757.5,
2008/11/24 16:45:02.510,754.69995117188,
2008/11/24 16:47:04.110,756.99993896484,
2008/11/24 17:02:00.710,754.29998779297,
2008/11/24 17:14:04.110,757,
2008/11/24 17:30:05.510,753.70001220703,
2008/11/24 17:38:03.210,751.40008544922,
2008/11/24 17:50:03.510,749.10003662109,
2008/11/24 17:55:10.910,751.80004882813,
2008/11/24 17:58:00.410,700.40002441406,
2008/11/24 17:58:11.010,631.40008544922,
2008/11/24 17:59:03.310,580.30004882813,
2008/11/24 18:00:01.810,508.29998779297,
2008/11/24 18:01:03.010,494.79998779297,
2008/11/24 18:02:07.710,485,
2008/11/24 18:03:00.040,482.89996337891,
2008/11/24 18:04:02.810,486.49996948242,
2008/11/24 18:05:05.510,539.79998779297,
2008/11/24 18:06:02.010,609.70001220703,
2008/11/24 18:07:00.610,683.90002441406,
2008/11/24 18:07:11.410,741.80004882813,
2008/11/24 18:08:07.910,748.59997558594,
2008/11/24 18:09:02.410,753.69995117188,
2008/11/24 18:10:05.110,759.09991455078,
2008/11/24 18:12:04.710,761.59997558594,
2008/11/24 18:14:06.310,763.99993896484,
2008/11/24 18:17:04.810,766.30004882813,
2008/11/24 18:18:07.620,762.5,
2008/11/24 18:20:07.210,759.80004882813,
2008/11/24 18:27:02.810,756.70007324219,
2008/11/24 19:14:01.340,754.50012207031,
2008/11/24 19:29:04.160,757.59991455078,
2008/11/24 19:47:11.180,755.30004882813,
2008/11/24 19:51:07.980,758.20001220703,
2008/11/24 19:58:07.490,755,
2008/11/24 20:02:04.390,752.09997558594,
2008/11/24 20:05:11.390,755.20001220703,
2008/11/24 20:08:01.100,757.60003662109,
2008/11/24 20:10:11.100,760.30004882813,
2008/11/24 20:13:05.100,757.70001220703,
2008/11/24 20:20:08.800,705.10003662109,
2008/11/24 20:21:03.200,655.70001220703,
2008/11/24 20:22:06.000,527.69995117188,
2008/11/24 20:27:09.800,504.70001220703,
2008/11/24 20:28:04.110,452.30001831055,
2008/11/24 20:29:00.910,375,
2008/11/24 20:29:11.510,282.10000610352,
2008/11/24 20:30:03.910,270.89999389648,
2008/11/24 20:31:02.610,170.10000610352,
2008/11/24 20:32:03.410,46.799999237061,
2008/11/24 20:33:02.410,20.60000038147,
2008/11/24 20:34:01.020,17,
2008/11/24 20:54:08.250,19.799997329712,
2008/11/24 20:57:02.260,22.39999961853,
2008/11/24 20:59:01.860,26.299999237061,
2008/11/24 21:11:05.780,24.200002670288,
2008/11/24 21:19:05.000,21.5,
2008/11/24 21:22:02.910,18.5,
2008/11/24 21:29:08.810,16.10000038147,
2008/11/24 22:56:04.450,39.800003051758,
2008/11/24 22:57:03.050,150.49998474121,
2008/11/24 22:58:05.950,272.29998779297,
2008/11/24 22:59:02.550,340.69998168945,
2008/11/24 23:00:01.360,415.69998168945,
2008/11/24 23:00:11.960,523.20001220703,
2008/11/24 23:01:04.360,547.40002441406,
2008/11/24 23:02:02.860,661.80004882813,
2008/11/24 23:03:05.460,800.79998779297,
2008/11/24 23:10:04.260,796.89996337891,
2008/11/24 23:11:11.460,794.60003662109,
2008/11/24 23:14:11.870,792.20001220703,
2008/11/24 23:17:10.470,789.10003662109,
2008/11/24 23:19:05.880,786.39996337891,
2008/11/24 23:30:01.380,784,
2008/11/24 23:33:01.380,781.50006103516,
2008/11/24 23:42:11.780,778.50006103516,
2008/11/24 23:44:07.080,775.90008544922,
2008/11/24 23:46:01.990,773.20007324219,
2008/11/24 23:51:01.490,771.09997558594,
2008/11/24 23:54:10.690,768.70001220703,
2008/11/24 23:57:09.500,766.40008544922,
2008/11/25 00:03:06.100,769.09997558594,
2008/11/25 00:05:11.900,771.5,
2008/11/25 00:17:00.150,769.10003662109,
2008/11/25 00:28:03.100,766.30004882813,
2008/11/25 00:36:01.100,763.80004882813,
2008/11/25 00:48:03.600,760.50006103516,
2008/11/25 00:54:11.400,763.60003662109,
2008/11/25 01:03:01.700,761.09997558594,
2008/11/25 01:10:07.500,764.59997558594,
2008/11/25 01:17:06.800,766.70001220703,
2008/11/25 01:22:00.400,768.90002441406,
2008/11/25 01:26:11.800,766.59991455078,
2008/11/25 01:30:00.040,763.99993896484,
2008/11/25 01:48:05.400,766.70001220703,
2008/11/25 01:57:11.300,769,
2008/11/25 02:21:04.900,771.20001220703,
2008/11/25 02:28:09.800,768.40002441406,
2008/11/25 02:46:11.000,765.39990234375,
2008/11/25 02:49:05.100,763.09991455078,
2008/11/25 02:51:04.900,760.79998779297,
2008/11/25 02:56:04.800,762.90008544922,
2008/11/25 02:58:10.400,765.5,
2008/11/25 03:09:02.200,762.99987792969,
2008/11/25 03:11:01.800,760.19989013672,
2008/11/25 03:15:02.900,762.89996337891,
2008/11/25 03:17:04.500,765.69995117188,
2008/11/25 03:26:09.700,763.29998779297,
2008/11/25 03:28:04.900,765.5,
2008/11/25 03:49:05.200,762.80004882813,
2008/11/25 03:54:04.900,760.39996337891,
2008/11/25 03:57:07.100,763.29998779297,
2008/11/25 04:10:05.100,760.40002441406,
2008/11/25 04:15:04.700,758.00006103516,
2008/11/25 04:18:02.800,760.70007324219,
2008/11/25 04:19:05.500,762.90014648438,
2008/11/25 04:21:06.900,766.20007324219,
2008/11/25 04:24:00.800,769.30004882813,
2008/11/25 04:26:10.700,766.70001220703,
2008/11/25 04:28:01.500,768.89996337891,
2008/11/25 04:30:01.200,765.89996337891,
2008/11/25 04:31:10.600,763.39996337891,
2008/11/25 04:35:01.200,760.39996337891,
2008/11/25 04:40:05.700,763.09997558594,
2008/11/25 04:44:02.500,760.29992675781,
2008/11/25 05:26:11.400,762.90008544922,
2008/11/25 05:34:03.500,760.90002441406,
2008/11/25 05:36:01.000,757.79998779297,
2008/11/25 05:41:09.400,755.49993896484,
2008/11/25 05:49:02.500,758.59997558594,
2008/11/25 05:50:05.300,761.5,
2008/11/25 06:00:02.800,764.20001220703,
2008/11/25 06:03:02.800,761.29998779297,
2008/11/25 06:17:11.000,764,
2008/11/25 06:26:01.800,761.60003662109,
2008/11/25 06:30:02.900,758.90002441406,
2008/11/25 06:36:05.900,761.29998779297,
2008/11/25 06:42:02.200,758.80004882813,
2008/11/25 06:44:03.800,756.40002441406,
2008/11/25 07:03:02.800,758.80004882813,
2008/11/25 07:05:08.600,761.70007324219,
2008/11/25 07:08:02.500,759.30004882813,
2008/11/25 07:11:00.700,761.60009765625,
2008/11/25 07:18:10.600,758.60009765625,
2008/11/25 07:27:01.100,756.10003662109,
2008/11/25 07:34:06.900,759,
2008/11/25 07:35:09.800,761.40002441406,
2008/11/25 07:52:08.200,758.70001220703,
2008/11/25 08:18:07.000,756.10009765625,
2008/11/25 08:42:01.100,758.5,
2008/11/25 08:59:08.600,761.40002441406,
2008/11/25 09:24:10.100,758.90002441406,
2008/11/25 09:38:09.500,756.09997558594,
2008/11/25 10:08:05.400,759.30004882813,
2008/11/25 10:15:10.300,756.79992675781,
2008/11/25 10:26:10.700,759.50006103516,
2008/11/25 10:29:00.300,762.10009765625,
2008/11/25 10:30:11.900,765.10003662109,
2008/11/25 10:38:00.900,762.79992675781,
2008/11/25 10:39:08.200,759.79992675781,
2008/11/25 10:42:02.200,757.29992675781,
2008/11/25 10:45:10.900,759.80004882813,
2008/11/25 10:47:10.400,762.5,
2008/11/25 11:00:03.500,764.60009765625,
2008/11/25 11:15:01.100,762.20007324219,
2008/11/25 11:21:07.900,759.5,
2008/11/25 11:22:10.700,762.30004882813,
2008/11/25 11:23:09.300,764.60003662109,
2008/11/25 11:31:11.100,762.39990234375,
2008/11/25 11:47:06.800,759.99993896484,
2008/11/25 11:54:01.200,762.20001220703,
2008/11/25 11:55:10.400,765.5,
2008/11/25 11:59:05.200,762.19995117188,
2008/11/25 12:01:11.300,765.10003662109,
2008/11/25 12:08:02.800,762.20007324219,
2008/11/25 12:17:01.700,764.39990234375,
2008/11/25 12:20:10.300,762.09991455078,
2008/11/25 12:24:02.800,764.40002441406,
2008/11/25 12:34:00.600,761.70007324219,
2008/11/25 12:43:11.800,763.90008544922,
2008/11/25 12:53:00.300,761.59997558594,
2008/11/25 12:55:01.700,759.20001220703,
2008/11/25 13:07:10.200,761.40002441406,
2008/11/25 13:20:10.900,756.10009765625,
2008/11/25 13:21:05.400,752.20013427734,
2008/11/25 13:22:08.200,755.80004882813,
2008/11/25 13:25:10.700,758.29998779297,
2008/11/25 13:28:04.700,761.39996337891,
2008/11/25 13:33:08.500,764.29998779297,
2008/11/25 13:48:07.200,761.19982910156,
2008/11/25 13:57:07.400,763.50006103516,
2008/11/25 14:09:06.800,766.00006103516,
2008/11/25 14:20:02.500,763.80004882813,
2008/11/25 14:21:11.800,761.20007324219,
2008/11/25 14:26:01.400,758.20001220703,
2008/11/25 14:28:11.100,760.39990234375,
2008/11/25 14:30:06.200,763.09991455078,
2008/11/25 14:34:02.800,765.19995117188,
2008/11/25 14:37:07.300,763.10003662109,
2008/11/25 14:39:02.600,760.80004882813,
2008/11/25 14:42:11.100,758.10003662109,
2008/11/25 14:44:06.200,755.80004882813,
2008/11/25 14:47:04.500,758.30004882813,
2008/11/25 14:50:04.700,761.40008544922,
2008/11/25 14:51:01.500,764.40008544922,
2008/11/25 14:52:04.500,768.40002441406,
2008/11/25 14:54:10.600,766.10003662109,
2008/11/25 14:57:02.800,763.5,
2008/11/25 15:05:11.500,761.39996337891,
2008/11/25 15:07:06.700,758.90002441406,
2008/11/25 15:11:03.200,762.60003662109,
2008/11/25 15:15:00.040,764.60009765625,
2008/11/25 15:19:05.600,762.20001220703,
2008/11/25 15:21:07.300,759.29998779297,
2008/11/25 15:22:03.900,756.89996337891,
2008/11/25 15:25:03.900,754.39996337891,
2008/11/25 15:27:03.300,751.90002441406,
2008/11/25 15:49:02.400,749.20001220703,
2008/11/25 15:55:03.100,751.89996337891,
2008/11/25 15:56:06.100,754.49993896484,
2008/11/25 16:06:04.100,757.20007324219,
2008/11/25 16:07:06.900,760.40002441406,
2008/11/25 16:13:05.900,763.60003662109,
2008/11/25 16:16:04.400,761.29998779297,
2008/11/25 16:26:07.800,764.89996337891,
2008/11/25 16:29:10.000,762.5,
2008/11/25 16:33:06.800,760.40008544922,
2008/11/25 16:34:09.700,757.90008544922,
2008/11/25 16:41:04.700,704.59997558594,
2008/11/25 16:42:03.300,710.19995117188,
2008/11/25 16:43:06.000,717.99993896484,
2008/11/25 16:44:02.700,722.09991455078,
2008/11/25 16:45:01.500,727.79992675781,
2008/11/25 16:46:04.700,735.59991455078,
2008/11/25 16:47:01.200,738.99993896484,
2008/11/25 16:48:00.040,722.79998779297,
2008/11/25 16:49:02.700,672.60003662109,
2008/11/25 16:50:01.300,684.10003662109,
2008/11/25 16:51:02.300,694.40002441406,
2008/11/25 16:52:00.900,701.20001220703,
2008/11/25 16:52:11.700,708.30004882813,
2008/11/25 16:53:03.800,714.20001220703,
2008/11/25 16:54:02.500,722,
2008/11/25 16:59:00.200,729.59991455078,
2008/11/25 17:02:04.200,726.89996337891,
2008/11/25 17:29:05.900,723.39996337891,
2008/11/25 17:31:07.600,720.09997558594,
2008/11/25 17:34:01.500,717.5,
2008/11/25 17:37:08.800,720.39996337891,
2008/11/25 17:39:00.040,722.70001220703,
2008/11/25 17:43:05.500,725.10009765625,
2008/11/25 17:45:07.000,721.90008544922,
2008/11/25 17:51:03.400,719,
2008/11/25 17:57:10.400,722.00006103516,
2008/11/25 17:58:09.100,725.00006103516,
2008/11/25 18:00:00.040,729.10009765625,
2008/11/25 18:01:02.900,732.80010986328,
2008/11/25 18:05:04.200,735.30010986328,
2008/11/25 18:07:10.000,732.40008544922,
2008/11/25 18:11:11.100,729.89996337891,
2008/11/25 18:12:09.800,727.59991455078,
2008/11/25 18:19:08.600,724.89996337891,
2008/11/25 18:35:08.900,727.59997558594,
2008/11/25 18:42:08.700,725.09997558594,
2008/11/25 18:45:09.000,727.69995117188,
2008/11/25 18:50:02.200,730.00006103516,
2008/11/25 19:12:10.300,726.70001220703,
2008/11/25 19:26:04.200,729.20001220703,
2008/11/25 19:33:10.000,731.50006103516,
2008/11/25 19:57:07.900,728.5,
2008/11/25 20:03:06.300,725.5,
2008/11/25 20:05:10.000,728.79998779297,
2008/11/25 20:07:07.500,731.29998779297,
2008/11/25 20:18:03.300,733.90002441406,
2008/11/25 20:20:09.300,731.5,
2008/11/25 20:22:04.600,728.90002441406,
2008/11/25 20:29:04.700,731.80004882813,
2008/11/25 20:47:01.300,728.79998779297,
2008/11/25 20:48:04.300,726.09997558594,
2008/11/25 20:50:08.000,722.89996337891,
2008/11/25 20:55:03.600,725.29998779297,
2008/11/25 20:56:06.400,728.70001220703,
2008/11/25 21:01:04.400,731.60003662109,
2008/11/25 21:17:06.700,729.10009765625,
2008/11/25 21:21:08.200,726.80004882813,
2008/11/25 21:25:07.900,729.20001220703,
2008/11/25 21:31:00.500,731.90008544922,
2008/11/25 21:34:09.000,729.20007324219,
2008/11/25 21:39:08.300,726.40002441406,
2008/11/25 21:48:09.300,729.00012207031,
2008/11/25 21:53:04.800,725.79998779297,
2008/11/25 21:54:11.800,723,
2008/11/25 22:01:11.000,725.09997558594,
2008/11/25 22:03:02.100,727.90002441406,
2008/11/25 22:05:07.800,730.80004882813,
2008/11/25 22:08:01.500,733.40002441406,
2008/11/25 22:11:10.100,730.90002441406,
2008/11/25 22:16:10.000,728.39996337891,
2008/11/25 22:25:00.900,731.10003662109,
2008/11/25 22:27:04.800,733.70007324219,
2008/11/25 22:32:09.100,735.89996337891,
2008/11/25 22:38:02.600,733.5,
2008/11/25 22:45:06.300,731.10003662109,
2008/11/25 23:00:04.800,733.40002441406,
2008/11/25 23:18:10.400,730.60003662109,
2008/11/26 00:08:08.000,732.80004882813,
2008/11/26 00:40:05.000,730.5,
2008/11/26 00:45:04.000,732.79998779297,
2008/11/26 01:37:02.900,735,
2008/11/26 01:44:01.700,732.70001220703,
2008/11/26 02:21:01.900,735.40002441406,
2008/11/26 02:22:11.200,733.20001220703,
2008/11/26 02:27:00.500,730.59997558594,
2008/11/26 02:28:07.600,726.20001220703,
2008/11/26 02:32:04.200,728.5,
2008/11/26 02:35:02.200,732.20001220703,
2008/11/26 02:37:03.600,735.40002441406,
2008/11/26 02:41:08.400,732.70001220703,
2008/11/26 02:43:10.000,730.09991455078,
2008/11/26 02:46:03.700,727.29992675781,
2008/11/26 02:50:11.100,730.10003662109,
2008/11/26 02:52:10.900,733.30004882813,
2008/11/26 02:58:03.000,735.5,
2008/11/26 03:01:01.000,732.79998779297,
2008/11/26 03:05:02.300,729.60009765625,
2008/11/26 03:30:03.300,727.40002441406,
2008/11/26 03:35:02.800,730.09997558594,
2008/11/26 03:46:04.500,733.5,
2008/11/26 03:53:09.100,730.99993896484,
2008/11/26 03:59:11.700,728.40002441406,
2008/11/26 04:03:08.400,725.70001220703,
2008/11/26 04:11:01.300,727.79998779297,
2008/11/26 04:13:07.100,730.79998779297,
2008/11/26 04:16:01.300,733.89996337891,
2008/11/26 04:20:06.600,731.00006103516,
2008/11/26 04:22:08.400,727.80004882813,
2008/11/26 04:28:04.000,731.00006103516,
2008/11/26 04:31:04.200,734.10003662109,
2008/11/26 04:36:01.700,731.59997558594,
2008/11/26 04:41:01.700,728.30004882813,
2008/11/26 04:49:09.000,731.20001220703,
2008/11/26 04:56:10.300,728.59997558594,
2008/11/26 05:04:08.200,731.59991455078,
2008/11/26 05:05:04.700,734.09991455078,
2008/11/26 05:33:10.600,736.30010986328,
2008/11/26 05:40:05.400,733.20001220703,
2008/11/26 05:41:02.100,730.50006103516,
2008/11/26 05:51:06.600,733,
2008/11/26 05:52:09.400,730.70001220703,
2008/11/26 05:56:04.400,733.60003662109,
2008/11/26 06:03:09.400,730.90014648438,
2008/11/26 06:05:00.300,727.70007324219,
2008/11/26 06:09:01.700,724.10003662109,
2008/11/26 06:12:10.300,726.40002441406,
2008/11/26 06:14:01.200,729.30004882813,
2008/11/26 06:14:11.700,732,
2008/11/26 06:19:04.900,734.29992675781,
2008/11/26 06:36:09.700,731.00006103516,
2008/11/26 06:40:00.400,733.80010986328,
2008/11/26 06:47:06.300,731.39996337891,
2008/11/26 06:59:05.500,729.20007324219,
2008/11/26 07:04:04.800,726.70013427734,
2008/11/26 07:05:11.900,724.50006103516,
2008/11/26 07:10:10.100,726.70001220703,
2008/11/26 07:27:10.000,723.70007324219,
2008/11/26 07:34:09.000,727.10003662109,
2008/11/26 07:40:01.400,730.50006103516,
2008/11/26 07:53:03.200,733.10003662109,
2008/11/26 07:58:08.800,736.50006103516,
2008/11/26 08:00:08.300,733.80004882813,
2008/11/26 08:01:11.300,730.30004882813,
2008/11/26 08:09:09.900,733.39996337891,
2008/11/26 08:16:09.400,736.20007324219,
2008/11/26 08:24:02.900,733.70007324219,
2008/11/26 08:25:09.600,731.40008544922,
2008/11/26 08:30:08.800,728.10003662109,
2008/11/26 08:34:05.200,731.09997558594,
2008/11/26 08:38:06.800,733.40008544922,
2008/11/26 08:40:06.500,735.80004882813,
2008/11/26 08:49:03.400,733.00012207031,
2008/11/26 09:08:11.400,730.90002441406,
2008/11/26 09:12:08.500,733.5,
2008/11/26 09:17:03.500,735.79998779297,
2008/11/26 09:24:02.600,733.5,
2008/11/26 09:55:06.800,730.69995117188,
2008/11/26 09:56:03.400,706.19989013672,
2008/11/26 09:57:01.900,585.49993896484,
2008/11/26 09:58:09.100,576.29992675781,
2008/11/26 09:59:03.610,567.29998779297,
2008/11/26 10:00:06.510,555.49993896484,
2008/11/26 10:03:08.910,580.49993896484,
2008/11/26 10:04:01.410,640.09997558594,
2008/11/26 10:06:03.010,710.99993896484,
2008/11/26 10:07:01.310,729.79998779297,
2008/11/26 10:08:04.110,733.79998779297,
2008/11/26 10:09:07.010,731.09997558594,
2008/11/26 10:10:03.610,734.5,
2008/11/26 10:16:10.910,730.5,
2008/11/26 10:18:01.710,728.20001220703,
2008/11/26 10:30:10.410,725.70007324219,
2008/11/26 10:41:01.810,723.20007324219,
2008/11/26 10:48:07.910,726.00012207031,
2008/11/26 10:53:05.710,723.60003662109,
2008/11/26 11:20:03.610,720,
2008/11/26 11:23:01.310,716.70007324219,
2008/11/26 11:26:01.610,719.80004882813,
2008/11/26 11:28:11.610,722.30004882813,
2008/11/26 11:29:10.310,724.40002441406,
2008/11/26 11:44:06.710,726.90002441406,
2008/11/26 12:29:11.010,724.20007324219,
2008/11/26 12:43:00.810,726.59997558594,
2008/11/26 12:44:08.210,729.5,
2008/11/26 13:19:02.910,731.90002441406,
2008/11/26 14:27:05.510,729.60003662109,
2008/11/26 14:34:10.610,732.49993896484,
2008/11/26 14:38:03.010,735.19995117188,
2008/11/26 14:57:10.710,732.59997558594,
2008/11/26 15:21:06.010,735.20001220703,
2008/11/26 16:02:01.410,731.90008544922,
2008/11/26 16:03:04.610,728.70007324219,
2008/11/26 16:07:05.710,731.80004882813,
2008/11/26 16:09:11.510,734.79998779297,
2008/11/26 16:16:05.910,732.69995117188,
2008/11/26 16:21:01.110,734.90008544922,
2008/11/26 16:40:11.010,732.30004882813,
2008/11/26 16:42:06.310,729.29998779297,
2008/11/26 16:44:07.610,726.20001220703,
2008/11/26 16:47:05.610,723.40008544922,
2008/11/26 16:49:06.910,671.10009765625,
2008/11/26 16:50:03.510,587.60003662109,
2008/11/26 16:51:02.310,583,
2008/11/26 16:53:08.310,574.19995117188,
2008/11/26 16:55:03.710,577.19995117188,
2008/11/26 16:56:10.510,630.40002441406,
2008/11/26 16:57:02.810,654.5,
2008/11/26 16:58:01.310,717.40002441406,
2008/11/26 16:58:11.810,727.80004882813,
2008/11/26 16:59:04.010,733.40002441406,
2008/11/26 17:03:11.510,736.29998779297,
2008/11/26 17:09:07.910,733.60003662109,
2008/11/26 17:11:03.110,736.50006103516,
2008/11/26 17:17:01.710,738.79998779297,
2008/11/26 17:20:04.010,736.59997558594,
2008/11/26 17:23:08.110,734,
2008/11/26 17:24:10.910,730.79998779297,
2008/11/26 17:26:01.810,728.70001220703,
2008/11/26 17:28:11.310,726,
2008/11/26 17:36:05.510,728.80010986328,
2008/11/26 17:45:10.610,726.70007324219,
2008/11/26 17:47:01.610,724.60003662109,
2008/11/26 17:50:10.210,727.80004882813,
2008/11/26 17:54:06.710,730.70001220703,
2008/11/26 17:57:09.010,728.39996337891,
2008/11/26 18:10:01.920,725.70007324219,
2008/11/26 18:40:07.720,728.29998779297,
2008/11/26 19:07:05.020,731.89996337891,
2008/11/26 19:08:07.820,734.09997558594,
2008/11/26 19:10:07.120,737.20001220703,
2008/11/26 19:15:02.520,734.79992675781,
2008/11/26 19:18:11.730,731.99993896484,
2008/11/26 19:24:08.140,734.00006103516,
2008/11/26 19:27:02.250,737.50006103516,
2008/11/26 19:38:03.160,739.90008544922,
2008/11/26 19:41:10.260,737.30004882813,
2008/11/26 20:23:01.200,735.20001220703,
2008/11/26 20:44:10.600,738.00006103516,
2008/11/26 20:47:04.400,735.20007324219,
2008/11/26 20:58:04.800,732.5,
2008/11/26 21:07:07.400,736.09997558594,
2008/11/26 21:26:01.400,733.09997558594,
2008/11/26 21:29:03.500,729.99993896484,
2008/11/26 21:30:02.300,727.49993896484,
2008/11/26 21:35:10.300,725.40002441406,
2008/11/26 21:36:09.100,727.79998779297,
2008/11/26 21:38:04.500,730.39996337891,
2008/11/26 21:43:10.000,727.70007324219,
2008/11/26 21:47:11.100,725.50006103516,
2008/11/26 21:53:07.500,728.00006103516,
2008/11/26 21:55:09.200,730.5,
2008/11/26 21:59:03.700,727.5,
2008/11/26 22:06:08.500,730.20007324219,
2008/11/26 23:08:05.700,727.59997558594,
2008/11/26 23:15:10.000,730.70007324219,
2008/11/26 23:19:11.300,733.09997558594,
2008/11/26 23:21:08.900,730.39996337891,
2008/11/26 23:22:11.900,727.5,
2008/11/26 23:28:08.300,730,
2008/11/26 23:30:03.500,733.79998779297,
2008/11/26 23:38:11.800,731.29986572266,
2008/11/26 23:54:01.800,733.99993896484,
2008/11/27 00:16:04.300,736.09997558594,
2008/11/27 01:03:04.800,733.90002441406,
2008/11/27 01:37:05.000,731.69995117188,
2008/11/27 01:51:01.200,734.20007324219,
2008/11/27 01:56:00.900,736.70001220703,
2008/11/27 01:58:06.600,733.30004882813,
2008/11/27 02:01:09.000,730.90008544922,
2008/11/27 02:06:07.600,733.80010986328,
2008/11/27 02:26:11.200,730.69995117188,
2008/11/27 02:36:08.500,733.09991455078,
2008/11/27 02:55:03.900,735.80004882813,
2008/11/27 02:59:00.600,733.59997558594,
2008/11/27 03:55:09.100,736.49993896484,
2008/11/27 03:58:07.700,733.39996337891,
2008/11/27 04:13:01.200,736.29998779297,
2008/11/27 04:16:03.500,733.40002441406,
2008/11/27 04:20:10.500,731.20007324219,
2008/11/27 04:25:10.200,734.60003662109,
2008/11/27 04:31:11.400,737.20001220703,
2008/11/27 04:39:00.400,734.50006103516,
2008/11/27 04:40:07.200,732.30004882813,
2008/11/27 04:47:01.500,734.60003662109,
2008/11/27 04:57:10.200,732.10003662109,
2008/11/27 04:59:05.700,704.60003662109,
2008/11/27 05:00:00.300,642,
2008/11/27 05:05:08.210,553,
2008/11/27 05:06:02.710,494.49996948242,
2008/11/27 05:07:05.810,352.19998168945,
2008/11/27 05:08:02.510,284.19998168945,
2008/11/27 05:09:01.120,164.19999694824,
2008/11/27 05:10:04.120,19.199998855591,
2008/11/27 05:11:11.220,52.199996948242,
2008/11/27 05:12:03.620,111.59999084473,
2008/11/27 05:13:02.420,202,
2008/11/27 05:14:05.420,351.00003051758,
2008/11/27 05:15:02.020,459.79998779297,
2008/11/27 05:16:00.620,537.69995117188,
2008/11/27 05:16:11.220,624.19995117188,
2008/11/27 05:17:03.520,684.80004882813,
2008/11/27 05:19:04.920,741.79998779297,
2008/11/27 05:20:01.420,746.79992675781,
2008/11/27 05:23:01.620,743.59991455078,
2008/11/27 05:25:01.020,740.49993896484,
2008/11/27 05:32:00.220,737.70001220703,
2008/11/27 05:36:02.820,735.30004882813,
2008/11/27 06:24:04.520,732.90002441406,
2008/11/27 06:27:06.720,730.30004882813,
2008/11/27 06:50:02.550,732.90002441406,
2008/11/27 06:58:00.770,729.90002441406,
2008/11/27 06:58:11.270,727.10003662109,
2008/11/27 07:08:04.680,724.70001220703,
2008/11/27 07:23:01.390,727.00006103516,
2008/11/27 07:47:05.100,724.29998779297,
2008/11/27 08:04:09.300,726.90002441406,
2008/11/27 08:10:06.200,729.39996337891,
2008/11/27 08:14:07.200,726.79998779297,
2008/11/27 08:25:08.800,724,
2008/11/27 08:33:02.600,726.40002441406,
2008/11/27 08:43:01.100,728.70007324219,
2008/11/27 09:01:06.800,726.60003662109,
2008/11/27 09:11:04.300,729.10009765625,
2008/11/27 10:09:00.900,731.70007324219,
2008/11/27 10:27:02.700,729.59997558594,
2008/11/27 10:34:02.100,732.20007324219,
2008/11/27 10:57:11.500,730.10009765625,
2008/11/27 11:02:00.600,727.50006103516,
2008/11/27 11:04:02.000,725.40002441406,
2008/11/27 11:10:04.200,729.20001220703,
2008/11/27 11:12:05.700,732.39996337891,
2008/11/27 11:19:08.900,730.10003662109,
2008/11/27 11:25:06.100,732.59997558594,
2008/11/27 11:31:09.300,730.40002441406,
2008/11/27 11:39:11.700,727.90002441406,
2008/11/27 11:48:08.400,731.40002441406,
2008/11/27 11:49:09.200,734.29998779297,
2008/11/27 12:07:02.100,731.5,
2008/11/27 12:19:11.500,728.80004882813,
2008/11/27 12:27:03.600,731.79998779297,
2008/11/27 12:31:00.700,734,
2008/11/27 12:52:00.800,730.80004882813,
2008/11/27 12:55:03.100,728.29998779297,
2008/11/27 13:01:05.300,731.29998779297,
2008/11/27 13:03:11.000,733.80004882813,
2008/11/27 13:26:06.700,731.59997558594,
2008/11/27 13:57:09.800,734.30010986328,
2008/11/27 14:05:02.800,732.00006103516,
2008/11/27 14:24:02.100,734.29998779297,
2008/11/27 14:29:01.600,731.60003662109,
2008/11/27 14:42:07.000,734.90002441406,
2008/11/27 14:50:06.800,732.00012207031,
2008/11/27 14:54:11.800,729.60009765625,
2008/11/27 15:00:03.600,732,
2008/11/27 15:44:04.900,729.30004882813,
2008/11/27 15:47:03.300,726.60003662109,
2008/11/27 15:50:07.700,724.00006103516,
2008/11/27 15:52:03.200,721.60003662109,
2008/11/27 15:54:02.600,717.80004882813,
2008/11/27 15:57:11.500,719.90002441406,
2008/11/27 15:59:11.500,722.20001220703,
2008/11/27 16:02:01.300,725.10003662109,
2008/11/27 16:08:02.500,722.90002441406,
2008/11/27 16:11:07.100,720.09997558594,
2008/11/27 16:12:10.000,717.19995117188,
2008/11/27 16:16:11.000,719.99993896484,
2008/11/27 16:21:10.400,722.40002441406,
2008/11/27 16:26:10.600,724.60003662109,
2008/11/27 16:27:11.600,727.10003662109,
2008/11/27 16:35:09.900,724.60003662109,
2008/11/27 16:42:04.800,727.90002441406,
2008/11/27 16:49:05.800,725.70007324219,
2008/11/27 16:56:05.100,723.20007324219,
2008/11/27 17:05:01.500,725.30010986328,
2008/11/27 17:06:04.700,728.40008544922,
2008/11/27 17:08:00.040,730.60003662109,
2008/11/27 17:08:10.800,735.70001220703,
2008/11/27 17:09:07.500,738.70001220703,
2008/11/27 17:13:04.900,734.5,
2008/11/27 17:15:04.500,730.70001220703,
2008/11/27 17:16:03.000,727.40008544922,
2008/11/27 17:17:01.800,723.20013427734,
2008/11/27 17:18:02.800,720.00012207031,
2008/11/27 17:19:11.900,717.30004882813,
2008/11/27 17:23:03.800,715.20007324219,
2008/11/27 17:24:04.600,712.70007324219,
2008/11/27 17:25:07.600,710.00006103516,
2008/11/27 17:27:04.600,707.10003662109,
2008/11/27 17:30:03.000,703.50006103516,
2008/11/27 17:31:10.300,701,
2008/11/27 17:34:04.400,697.90002441406,
2008/11/27 17:38:01.300,694.90002441406,
2008/11/27 17:40:05.100,692.40002441406,
2008/11/27 17:54:01.600,689.50006103516,
2008/11/27 18:09:08.500,687.40008544922,
2008/11/27 18:11:10.300,685.10003662109,
2008/11/27 18:41:03.900,682.09997558594,
2008/11/27 19:06:05.400,680,
2008/11/27 19:11:09.500,677.50006103516,
2008/11/27 19:17:03.300,680.60003662109,
2008/11/27 19:39:04.200,683.40002441406,
2008/11/27 19:41:09.900,686.10009765625,
2008/11/27 19:45:06.800,683.40008544922,
2008/11/27 20:01:08.000,686.09997558594,
2008/11/27 20:04:02.000,683.09997558594,
2008/11/27 20:13:11.000,685.5,
2008/11/27 20:20:06.900,682.09997558594,
2008/11/27 20:39:05.400,685.60003662109,
2008/11/27 20:59:02.300,688,
2008/11/27 21:13:06.900,685.5,
2008/11/27 21:15:01.900,682.90002441406,
2008/11/27 21:31:08.200,685.19995117188,
2008/11/27 21:36:03.300,688.39996337891,
2008/11/27 21:43:07.200,685.40002441406,
2008/11/27 22:00:01.900,687.70001220703,
2008/11/27 22:02:07.700,685.20001220703,
2008/11/27 22:44:01.800,682.29998779297,
2008/11/27 23:00:11.800,684.69995117188,
2008/11/27 23:08:10.100,682.30004882813,
2008/11/27 23:13:10.000,684.70001220703,
2008/11/27 23:21:05.800,687.40002441406,
2008/11/27 23:23:11.500,685.00006103516,
2008/11/27 23:27:03.800,687.70013427734,
2008/11/27 23:31:00.900,685.00006103516,
2008/11/27 23:44:08.100,682.80004882813,
2008/11/27 23:53:08.400,686,
2008/11/28 00:03:06.000,683.59997558594,
2008/11/28 00:19:02.500,686.10003662109,
2008/11/28 00:20:09.500,689.50006103516,
2008/11/28 00:35:02.800,687.20001220703,
2008/11/28 00:48:08.900,684.40002441406,
2008/11/28 01:13:09.900,682,
2008/11/28 01:28:02.600,684.09997558594,
2008/11/28 02:10:01.900,681.30004882813,
2008/11/28 02:27:07.000,683.70001220703,
2008/11/28 03:04:10.600,686.60003662109,
2008/11/28 03:16:01.400,684.40002441406,
2008/11/28 03:23:01.500,687.09997558594,
2008/11/28 03:25:11.600,690.59997558594,
2008/11/28 03:27:11.000,687.39996337891,
2008/11/28 03:33:04.400,683.89996337891,
2008/11/28 03:41:06.700,686.20007324219,
2008/11/28 03:55:01.000,688.5,
2008/11/28 04:04:05.900,686,
2008/11/28 05:14:10.400,683.90002441406,
2008/11/28 05:18:03.000,681.20001220703,
2008/11/28 05:23:07.000,683.39996337891,
2008/11/28 05:38:09.700,680.79998779297,
2008/11/28 05:53:08.200,683.19995117188,
2008/11/28 06:07:01.300,685.5,
2008/11/28 06:10:09.600,683.20001220703,
2008/11/28 06:28:02.600,680.29998779297,
2008/11/28 06:39:09.200,683.10003662109,
2008/11/28 06:51:06.900,679.90008544922,
2008/11/28 07:08:09.900,682.00006103516,
2008/11/28 07:12:02.500,684.60003662109,
2008/11/28 07:17:07.000,681.29998779297,
2008/11/28 07:24:01.100,683.70007324219,
2008/11/28 07:36:00.040,681.40008544922,
2008/11/28 07:41:10.600,684.30004882813,
2008/11/28 07:46:03.800,686.90002441406,
2008/11/28 07:50:04.800,684.09997558594,
2008/11/28 08:02:03.900,681.20001220703,
2008/11/28 08:13:00.500,678.60009765625,
2008/11/28 08:24:02.600,681.29998779297,
2008/11/28 08:34:06.000,684.29998779297,
2008/11/28 08:42:07.900,681.90002441406,
2008/11/28 09:00:09.800,684.40002441406,
2008/11/28 09:04:11.000,681.00006103516,
2008/11/28 09:33:02.400,683.89996337891,
2008/11/28 09:40:03.600,680.90002441406,
2008/11/28 09:45:11.500,684,
2008/11/28 09:49:04.300,681.10003662109,
2008/11/28 09:57:01.900,683.70007324219,
2008/11/28 10:15:06.900,686.50006103516,
2008/11/28 10:55:11.000,689.29998779297,
2008/11/28 11:03:00.600,686.90002441406,
2008/11/28 11:44:06.900,683.50006103516,
2008/11/28 12:09:02.200,685.90002441406,
2008/11/28 12:31:05.000,683.59991455078,
2008/11/28 12:35:10.500,681.09997558594,
2008/11/28 13:29:08.900,683.5,
2008/11/28 13:31:10.400,686.20007324219,
2008/11/28 13:42:07.600,684,
2008/11/28 14:46:08.610,681.50006103516,
2008/11/28 14:55:03.710,683.70001220703,
2008/11/28 15:20:10.410,681.00006103516,
2008/11/28 15:34:01.210,683.70001220703,
2008/11/28 15:41:00.910,681.10015869141,
2008/11/28 15:56:02.410,683.80004882813,
2008/11/28 16:11:01.610,681.20001220703,
2008/11/28 16:18:00.610,683.30004882813,
2008/11/28 16:25:09.710,680.30010986328,
2008/11/28 16:39:06.410,682.50006103516,
2008/11/28 16:54:02.210,680.20001220703,
2008/11/28 17:06:01.610,677.70007324219,
2008/11/28 17:16:05.110,680.20001220703,
2008/11/28 17:44:10.410,682.40014648438,
2008/11/28 17:51:00.910,685,
2008/11/28 17:53:06.410,681.80004882813,
2008/11/28 18:04:06.810,684.10003662109,
2008/11/28 18:09:06.610,686.70007324219,
2008/11/28 18:12:08.910,683.00012207031,
2008/11/28 18:18:11.510,680.70007324219,
2008/11/28 18:23:11.310,683.30004882813,
2008/11/28 18:44:01.410,686.69995117188,
2008/11/28 18:47:09.810,684.39990234375,
2008/11/28 18:56:04.410,686.60003662109,
2008/11/28 19:00:07.210,684.40002441406,
2008/11/28 19:03:09.710,682.09997558594,
2008/11/28 19:13:02.510,679.70001220703,
2008/11/28 19:16:03.110,682.39996337891,
2008/11/28 19:27:07.110,684.79992675781,
2008/11/28 19:35:01.010,682.40002441406,
2008/11/28 19:37:02.510,679.29998779297,
2008/11/28 20:09:07.010,682.20001220703,
2008/11/28 20:19:02.510,680.00006103516,
2008/11/28 21:26:01.810,678,
2008/11/28 21:35:11.710,680.20007324219,
2008/11/28 21:54:10.410,677.90002441406,
2008/11/28 22:03:06.210,680.20001220703,
2008/11/28 22:54:02.610,683.20001220703,
2008/11/28 23:13:02.410,685.29998779297,
2008/11/28 23:20:05.810,682.19995117188,
2008/11/28 23:35:04.210,684.60009765625,
2008/11/28 23:48:04.510,682.29998779297,
2008/11/28 23:52:11.810,684.50006103516,
2008/11/29 00:05:00.040,682.29998779297,
2008/11/29 00:19:07.610,685.10009765625,
2008/11/29 00:25:09.810,682.70001220703,
2008/11/29 00:27:00.810,679.90002441406,
2008/11/29 00:48:02.210,681.90008544922,
2008/11/29 00:49:03.310,684.80010986328,
2008/11/29 00:52:07.810,687.50006103516,
2008/11/29 00:56:08.310,685.20001220703,
2008/11/29 01:11:05.810,683.09997558594,
2008/11/29 01:26:00.610,685.39996337891,
2008/11/29 01:30:09.710,682.49993896484,
2008/11/29 01:38:07.710,685.19995117188,
2008/11/29 02:10:09.210,682.40002441406,
2008/11/29 02:49:04.520,685.29998779297,
2008/11/29 03:34:04.170,683,
2008/11/29 03:54:05.880,685.10003662109,
2008/11/29 04:38:11.100,682.09997558594,
2008/11/29 04:55:04.300,684.50006103516,
2008/11/29 05:19:01.400,682.40008544922,
2008/11/29 05:29:00.700,685.50006103516,
2008/11/29 05:55:00.200,683.20007324219,
2008/11/29 06:09:04.200,685.5,
2008/11/29 06:33:02.100,682.90002441406,
2008/11/29 06:41:10.500,684.99993896484,
2008/11/29 08:04:11.200,682.09997558594,
2008/11/29 08:35:10.300,684.50006103516,
2008/11/29 08:39:11.000,687.20001220703,
2008/11/29 08:45:02.500,684.90002441406,
2008/11/29 09:03:10.500,682.29998779297,
2008/11/29 09:07:06.900,684.90008544922,
2008/11/29 09:14:10.000,682.40008544922,
2008/11/29 09:32:01.500,684.90002441406,
2008/11/29 09:41:02.000,682.49993896484,
2008/11/29 10:07:10.800,679.70001220703,
2008/11/29 10:09:08.100,677.29998779297,
2008/11/29 10:19:04.800,680.20001220703,
2008/11/29 10:22:09.300,682.80004882813,
2008/11/29 10:24:04.700,685.20001220703,
2008/11/29 10:26:10.300,681.90002441406,
2008/11/29 10:34:03.600,685.70001220703,
2008/11/29 10:37:01.800,683.30004882813,
2008/11/29 10:39:03.300,680.10003662109,
2008/11/29 10:46:06.700,682.5,
2008/11/29 11:03:10.400,684.60003662109,
2008/11/29 11:10:00.700,682,
2008/11/29 11:14:07.800,679.40008544922,
2008/11/29 11:24:09.600,682.20001220703,
2008/11/29 11:29:09.300,679.50006103516,
2008/11/29 11:37:03.100,681.69995117188,
2008/11/29 11:51:08.300,684.30004882813,
2008/11/29 11:54:06.600,681.60003662109,
2008/11/29 12:10:06.200,683.90002441406,
2008/11/29 12:16:08.800,681.20001220703,
2008/11/29 12:28:07.200,683.60003662109,
2008/11/29 13:08:01.900,681.30004882813,
2008/11/29 13:33:07.000,684.50006103516,
2008/11/29 13:41:10.400,681.00006103516,
2008/11/29 13:43:10.000,677.20001220703,
2008/11/29 14:04:05.200,679.79998779297,
2008/11/29 14:05:08.200,682.49993896484,
2008/11/29 15:03:03.500,680.09997558594,
2008/11/29 15:10:08.900,682.70001220703,
2008/11/29 15:29:11.700,685.20007324219,
2008/11/29 15:39:11.800,682.89996337891,
2008/11/29 15:57:06.400,685.39996337891,
2008/11/29 16:18:01.400,687.50006103516,
2008/11/29 16:26:03.900,685.10003662109,
2008/11/29 17:06:07.500,683,
2008/11/29 17:14:00.300,685.89996337891,
2008/11/29 17:23:02.200,683.5,
2008/11/29 18:05:02.000,686.29998779297,
2008/11/29 18:12:05.800,683.70001220703,
2008/11/29 18:20:09.000,686.30004882813,
2008/11/29 18:28:01.100,683.80004882813,
2008/11/29 18:42:07.200,687,
2008/11/29 19:14:01.600,684.69995117188,
2008/11/29 19:26:11.300,687.20007324219,
2008/11/29 19:33:05.200,684.40002441406,
2008/11/29 19:36:05.300,681.80004882813,
2008/11/29 19:40:11.100,684.20007324219,
2008/11/29 20:07:08.900,680.70001220703,
2008/11/29 21:07:08.000,678.60003662109,
2008/11/29 21:14:03.300,681.00012207031,
2008/11/29 21:23:03.200,678.80004882813,
2008/11/29 21:43:07.000,681.09997558594,
2008/11/29 21:55:01.300,678.50006103516,
2008/11/29 22:02:09.900,680.89996337891,
2008/11/29 22:08:06.200,678.10009765625,
2008/11/29 22:50:00.610,680.80004882813,
2008/11/29 23:02:01.710,678.60003662109,
2008/11/29 23:19:09.210,681.20001220703,
2008/11/29 23:33:04.010,683.30004882813,
2008/11/29 23:37:00.910,686.00006103516,
2008/11/29 23:42:00.510,683.5,
2008/11/29 23:46:01.710,680.90002441406,
2008/11/30 00:50:06.810,682.90008544922,
2008/11/30 01:02:11.010,680.09997558594,
2008/11/30 01:11:07.910,677.80010986328,
2008/11/30 01:18:07.010,680.90002441406,
2008/11/30 01:25:01.810,683.30004882813,
2008/11/30 01:30:00.810,680.39996337891,
2008/11/30 01:47:05.610,683.60003662109,
2008/11/30 01:49:04.810,680.79998779297,
2008/11/30 01:52:04.710,683.10003662109,
2008/11/30 01:58:11.410,685.70001220703,
2008/11/30 02:01:10.010,682.40008544922,
2008/11/30 02:21:07.410,680.40002441406,
2008/11/30 02:26:06.810,678.19995117188,
2008/11/30 02:40:00.610,680.30004882813,
2008/11/30 02:43:09.210,677.5,
2008/11/30 02:46:07.010,674.90002441406,
2008/11/30 02:49:11.310,678.10003662109,
2008/11/30 02:53:03.410,680.60003662109,
2008/11/30 04:07:07.710,678.50006103516,
2008/11/30 04:11:04.810,681.00006103516,
2008/11/30 04:15:01.710,684.70007324219,
2008/11/30 04:35:02.810,682.10009765625,
2008/11/30 04:57:05.110,685.10003662109,
2008/11/30 05:01:06.210,682.70001220703,
2008/11/30 05:08:11.710,684.90002441406,
2008/11/30 05:11:01.410,687.30004882813,
2008/11/30 05:17:02.010,684.30004882813,
2008/11/30 05:34:05.210,682.20001220703,
2008/11/30 05:43:11.710,685,
2008/11/30 05:56:08.710,682.90002441406,
2008/11/30 06:03:08.210,679.79998779297,
2008/11/30 06:11:01.910,682.40002441406,
2008/11/30 06:30:00.140,680.20001220703,
2008/11/30 06:51:03.710,683.00006103516,
2008/11/30 06:59:01.610,680.20001220703,
2008/11/30 07:13:02.010,683.09997558594,
2008/11/30 07:20:07.910,680.29992675781,
2008/11/30 07:43:06.710,682.5,
2008/11/30 08:01:02.710,679.5,
2008/11/30 08:05:09.610,682.09997558594,
2008/11/30 08:09:11.110,679.09997558594,
2008/11/30 08:16:10.610,681.59997558594,
2008/11/30 08:20:07.310,679,
2008/11/30 08:46:07.010,681.49993896484,
2008/11/30 08:50:03.810,683.70001220703,
2008/11/30 08:53:05.810,680.80010986328,
2008/11/30 09:07:10.410,678.30004882813,
2008/11/30 09:15:04.010,681,
2008/11/30 09:20:03.610,678.70007324219,
2008/11/30 09:30:02.610,675.70007324219,
2008/11/30 09:33:09.710,678.39996337891,
2008/11/30 09:37:07.210,680.59997558594,
2008/11/30 09:43:03.910,678.20007324219,
2008/11/30 09:56:09.810,681.09997558594,
2008/11/30 09:58:07.210,683.59997558594,
2008/11/30 10:06:09.310,680.90002441406,
2008/11/30 10:15:09.710,678,
2008/11/30 10:23:03.110,681.30004882813,
2008/11/30 10:26:01.210,679.00006103516,
2008/11/30 10:42:06.910,681.10003662109,
2008/11/30 10:49:05.810,683.40002441406,
2008/11/30 10:52:10.110,681.10003662109,
2008/11/30 11:18:09.410,684.70007324219,
2008/11/30 11:31:10.610,681.80010986328,
2008/11/30 11:33:05.810,679.10015869141,
2008/11/30 11:44:07.510,681.5,
2008/11/30 12:02:08.910,684.00006103516,
2008/11/30 12:03:11.710,687.00006103516,
2008/11/30 12:12:08.110,684.60009765625,
2008/11/30 12:26:02.410,682.60003662109,
2008/11/30 12:35:03.210,686.10003662109,
2008/11/30 12:40:02.910,683.20001220703,
2008/11/30 12:58:08.310,680.89996337891,
2008/11/30 13:09:05.410,683.09997558594,
2008/11/30 13:24:03.110,680.40002441406,
2008/11/30 13:41:05.610,683.40008544922,
2008/11/30 13:56:02.410,681.39996337891,
2008/11/30 14:01:02.010,684.29992675781,
2008/11/30 14:04:06.510,681.79998779297,
2008/11/30 14:23:05.210,678.80004882813,
2008/11/30 14:25:10.910,681.10003662109,
2008/11/30 14:27:01.610,683.40002441406,
2008/11/30 14:34:06.710,679.90002441406,
2008/11/30 14:37:09.010,682.20001220703,
2008/11/30 14:51:09.510,685.30004882813,
2008/11/30 14:53:00.140,682.79998779297,
2008/11/30 14:54:03.110,680.39996337891,
2008/11/30 15:06:06.310,677.20007324219,
2008/11/30 15:33:10.010,679.50012207031,
2008/11/30 15:43:01.410,677.10003662109,
2008/11/30 15:58:01.110,680.10003662109,
2008/11/30 16:24:04.210,677.5,
2008/11/30 16:47:00.610,680.09997558594,
2008/11/30 16:51:11.910,677.60003662109,
2008/11/30 17:22:08.210,679.70001220703,
2008/11/30 17:53:06.610,677.39996337891,
2008/11/30 18:24:00.220,679.60003662109,
2008/11/30 18:57:08.540,677.40002441406,
2008/11/30 19:03:11.350,679.90002441406,
2008/11/30 19:05:06.650,682.29998779297,
2008/11/30 19:07:08.160,685.39996337891,
2008/11/30 19:16:02.960,683.20013427734,
2008/11/30 19:45:10.380,685.40002441406,
2008/11/30 19:49:07.180,681.70001220703,
2008/11/30 19:55:08.090,678.90002441406,
2008/11/30 19:59:00.890,681.80004882813,
2008/11/30 20:00:08.190,684.5,
2008/11/30 20:08:02.100,682.10003662109,
2008/11/30 20:52:05.500,684.30004882813,
2008/11/30 20:54:11.400,681.60009765625,
2008/11/30 21:04:09.700,684,
2008/11/30 21:11:00.400,681.70001220703,
2008/11/30 21:18:09.700,684.40002441406,
2008/11/30 21:22:02.100,681.79998779297,
2008/11/30 21:31:07.100,684,
2008/11/30 21:34:00.700,680.99993896484,
2008/11/30 21:36:02.300,678.79992675781,
2008/11/30 21:50:06.800,682.20001220703,
2008/11/30 22:02:05.900,679.69995117188,
2008/11/30 22:11:01.800,677.50006103516,
2008/11/30 22:19:03.800,680.30004882813,
2008/11/30 22:32:09.900,683.40002441406,
2008/11/30 23:07:11.100,685.59997558594,
2008/11/30 23:10:04.700,682.79998779297,
2008/11/30 23:12:10.300,679.20001220703,
2008/11/30 23:17:08.000,682,
2008/11/30 23:19:09.800,684.90002441406,
2008/11/30 23:35:04.600,682.00006103516,
2008/11/30 23:46:01.500,679.90002441406,
2008/11/30 23:57:01.800,682.90008544922,
2008/12/01 00:00:00.140,685.10003662109,
2008/12/01 00:03:08.600,682,
2008/12/01 00:16:01.900,679.49993896484,
2008/12/01 00:23:07.400,682.70001220703,
2008/12/01 00:40:09.600,680.00006103516,
2008/12/01 00:48:06.600,683.20007324219,
2008/12/01 00:52:09.700,681.20001220703,
2008/12/01 00:53:10.600,678.5,
2008/12/01 01:03:00.500,680.60003662109,
2008/12/01 01:11:06.600,683.20007324219,
2008/12/01 01:14:00.500,681.00006103516,
2008/12/01 01:24:10.400,683.30004882813,
2008/12/01 01:44:05.800,680.00006103516,
2008/12/01 01:59:09.000,682.80004882813,
2008/12/01 02:07:11.500,680.20001220703,
2008/12/01 02:21:05.700,682.80004882813,
2008/12/01 02:23:03.100,685.70007324219,
2008/12/01 02:25:08.500,683.10003662109,
2008/12/01 02:30:01.900,680.90002441406,
2008/12/01 02:33:00.600,683.10003662109,
2008/12/01 02:40:06.100,680.29992675781,
2008/12/01 02:53:11.600,683.39996337891,
2008/12/01 03:11:08.500,680.90002441406,
2008/12/01 03:13:09.800,678.59997558594,
2008/12/01 03:17:02.200,681,
2008/12/01 03:22:05.800,683.70001220703,
2008/12/01 03:24:05.200,680.59997558594,
2008/12/01 03:47:00.700,682.90002441406,
2008/12/01 03:56:01.100,680.30004882813,
2008/12/01 03:59:10.200,678.09997558594,
2008/12/01 04:08:06.400,680.40014648438,
2008/12/01 04:09:04.900,682.80010986328,
2008/12/01 04:14:04.300,685.00012207031,
2008/12/01 04:23:08.900,681.70007324219,
2008/12/01 04:33:07.100,684.60003662109,
2008/12/01 04:34:10.000,687.10003662109,
2008/12/01 04:37:07.900,683.70001220703,
2008/12/01 04:46:03.700,686.20001220703,
2008/12/01 04:49:08.400,683.60009765625,
2008/12/01 05:04:04.600,681.40008544922,
2008/12/01 05:13:05.000,684.20007324219,
2008/12/01 05:19:08.100,687.30004882813,
2008/12/01 05:21:07.700,684.60003662109,
2008/12/01 05:22:10.700,681.5,
2008/12/01 05:30:04.900,684.90002441406,
2008/12/01 05:56:08.300,687.59997558594,
2008/12/01 06:16:09.200,684.90014648438,
2008/12/01 06:50:06.600,682.80004882813,
2008/12/01 06:56:04.800,685.60003662109,
2008/12/01 07:04:06.200,683.10003662109,
2008/12/01 07:19:03.900,685.40008544922,
2008/12/01 07:30:10.400,687.59997558594,
2008/12/01 07:34:11.700,684.99993896484,
2008/12/01 07:44:11.000,687.10003662109,
2008/12/01 07:53:00.900,684.60003662109,
2008/12/01 08:37:06.200,686.90002441406,
2008/12/01 08:55:11.200,684.10003662109,
2008/12/01 09:18:11.800,681.10003662109,
2008/12/01 09:25:02.300,683.39996337891,
2008/12/01 10:06:09.500,680.49993896484,
2008/12/01 10:12:01.600,683.49993896484,
2008/12/01 10:17:01.300,681.00006103516,
2008/12/01 10:19:00.700,678.40002441406,
2008/12/01 10:30:07.400,681.00006103516,
2008/12/01 10:33:01.200,678.20001220703,
2008/12/01 10:41:03.300,680.40008544922,
2008/12/01 10:44:07.500,683.60009765625,
2008/12/01 10:59:05.500,680.80010986328,
2008/12/01 11:08:06.000,684.40002441406,
2008/12/01 11:11:03.900,681.90002441406,
2008/12/01 11:18:09.000,679.20007324219,
2008/12/01 11:23:08.900,681.40008544922,
2008/12/01 11:26:02.800,684.00012207031,
2008/12/01 11:30:08.000,681.70001220703,
2008/12/01 11:31:10.900,679.59997558594,
2008/12/01 11:33:06.000,675.89996337891,
2008/12/01 11:52:10.800,678.70007324219,
2008/12/01 12:01:11.100,675.69995117188,
2008/12/01 12:08:05.500,677.80004882813,
2008/12/01 12:13:00.800,680.50006103516,
2008/12/01 12:28:02.800,677.49993896484,
2008/12/01 12:31:07.000,674.5,
2008/12/01 12:43:10.100,677,
2008/12/01 12:46:04.600,679.40002441406,
2008/12/01 12:54:11.200,677.09997558594,
2008/12/01 13:19:08.900,679.39990234375,
2008/12/01 13:38:02.200,682.79998779297,
2008/12/01 13:39:05.300,685.79998779297,
2008/12/01 13:41:11.600,682.60003662109,
2008/12/01 13:54:02.800,680.00006103516,
2008/12/01 14:05:04.900,682.70001220703,
2008/12/01 14:45:08.700,680.40008544922,
2008/12/01 15:03:08.100,678.20007324219,
2008/12/01 15:09:10.900,680.80004882813,
2008/12/01 15:39:11.400,683.5,
2008/12/01 15:42:09.400,686.10003662109,
2008/12/01 15:50:01.500,683.40008544922,
2008/12/01 16:28:05.700,681.29998779297,
2008/12/01 16:43:03.400,683.80004882813,
2008/12/01 16:51:01.400,681.29998779297,
2008/12/01 16:53:02.800,679.19995117188,
2008/12/01 16:59:02.900,682.20001220703,
2008/12/01 17:03:06.300,684.60003662109,
2008/12/01 17:05:10.100,682.30004882813,
2008/12/01 17:09:11.400,679.30004882813,
2008/12/01 17:39:08.600,681.79998779297,
2008/12/01 17:50:07.900,679.5,
2008/12/01 17:56:02.100,676.69995117188,
2008/12/01 18:03:06.000,679.10003662109,
2008/12/01 18:07:11.400,681.90002441406,
2008/12/01 18:20:10.100,679.50012207031,
2008/12/01 18:34:03.300,677.5,
2008/12/01 18:57:03.600,680.50006103516,
2008/12/01 19:01:00.400,677.80004882813,
2008/12/01 19:09:04.200,680.80004882813,
2008/12/01 19:12:02.100,678.70007324219,
2008/12/01 19:23:08.700,676.00006103516,
2008/12/01 19:27:05.900,679.09997558594,
2008/12/01 19:31:00.800,682.20001220703,
2008/12/01 19:34:05.500,679.40002441406,
2008/12/01 19:41:10.400,681.50006103516,
2008/12/01 20:37:09.500,684.19995117188,
2008/12/01 20:45:07.100,681.30004882813,
2008/12/01 22:59:07.800,684.10003662109,
2008/12/01 23:06:08.800,681.30004882813,
2008/12/01 23:11:03.100,678.89996337891,
2008/12/01 23:16:07.300,681,
2008/12/01 23:21:00.700,683.20007324219,
2008/12/01 23:34:01.900,681,
2008/12/02 00:20:08.200,683.19995117188,
2008/12/02 00:27:07.100,680.90008544922,
2008/12/02 00:39:02.500,683.29998779297,
2008/12/02 00:44:10.800,680.79998779297,
2008/12/02 01:24:06.200,682.89996337891,
2008/12/02 01:52:05.200,680.40002441406,
2008/12/02 02:15:05.000,678.39996337891,
2008/12/02 02:18:03.500,681,
2008/12/02 02:36:09.800,683.50012207031,
2008/12/02 02:41:03.400,680.70007324219,
2008/12/02 03:26:02.400,678.29998779297,
2008/12/02 03:52:11.200,675.90008544922,
2008/12/02 03:55:00.700,678.20007324219,
2008/12/02 03:58:03.000,680.80004882813,
2008/12/02 04:10:03.010,678.30004882813,
2008/12/02 04:20:00.610,680.70001220703,
2008/12/02 04:27:05.710,683.09997558594,
2008/12/02 04:30:03.710,680.39996337891,
2008/12/02 04:32:05.310,677.69995117188,
2008/12/02 05:04:11.110,679.79998779297,
2008/12/02 05:10:07.310,677.60009765625,
2008/12/02 05:24:07.410,681,
2008/12/02 05:32:01.210,678.90002441406,
2008/12/02 05:51:05.110,681.70007324219,
2008/12/02 05:53:11.210,684.30004882813,
2008/12/02 06:14:00.910,681.90002441406,
2008/12/02 06:16:00.410,679.10003662109,
2008/12/02 06:30:00.610,681.40002441406,
2008/12/02 06:39:06.910,677.60003662109,
2008/12/02 06:48:01.110,679.70007324219,
2008/12/02 06:57:07.410,677.20001220703,
2008/12/02 07:24:03.910,679.80004882813,
2008/12/02 08:36:09.910,681.99993896484,
2008/12/02 08:44:07.710,684.20001220703,
2008/12/02 09:08:09.210,681.60003662109,
2008/12/02 09:15:00.040,684.10009765625,
2008/12/02 10:33:01.410,681.10003662109,
2008/12/02 10:39:07.910,679,
2008/12/02 10:44:03.110,676.20001220703,
2008/12/02 11:07:09.610,679.89996337891,
2008/12/02 11:40:07.310,682.09997558594,
2008/12/02 12:02:09.110,679.30004882813,
2008/12/02 12:10:02.710,682.20001220703,
2008/12/02 12:14:04.010,679.70007324219,
2008/12/02 13:19:08.610,677,
2008/12/02 13:25:02.210,680,
2008/12/02 13:32:07.110,677.10009765625,
2008/12/02 14:46:01.910,679.40002441406,
2008/12/02 14:55:06.510,677.20001220703,
2008/12/02 15:37:11.110,680,
2008/12/02 15:45:09.210,677.50006103516,
2008/12/02 16:01:00.040,680,
2008/12/02 16:10:00.510,677.60003662109,
2008/12/02 17:08:04.610,680.59997558594,
2008/12/02 17:43:05.610,678.09997558594,
2008/12/02 17:52:06.710,680.29998779297,
2008/12/02 18:07:07.610,677.90002441406,
2008/12/02 18:29:01.510,680.60009765625,
2008/12/02 18:57:06.110,682.79992675781,
2008/12/02 20:04:10.220,685,
2008/12/02 20:12:03.230,682.20001220703,
2008/12/02 20:59:07.580,680,
2008/12/02 21:04:11.980,682.80004882813,
2008/12/02 21:23:11.500,680.50006103516,
2008/12/02 21:35:10.700,683.10003662109,
2008/12/02 23:18:03.500,680.10003662109,
2008/12/02 23:28:02.400,682.80004882813,
2008/12/02 23:34:03.000,680.09997558594,
2008/12/02 23:46:07.700,682.50006103516,
2008/12/03 02:25:10.600,684.79998779297,
2008/12/03 02:53:08.600,682.29998779297,
2008/12/03 03:52:11.500,679.40002441406,
2008/12/03 04:04:00.800,681.50006103516,
2008/12/03 04:11:10.800,678.80004882813,
2008/12/03 04:20:06.200,676.10003662109,
2008/12/03 04:30:05.900,679,
2008/12/03 04:40:09.100,681.10003662109,
2008/12/03 04:57:02.800,677.80004882813,
2008/12/03 05:00:00.700,680.79998779297,
2008/12/03 05:06:03.300,683.09997558594,
2008/12/03 05:14:11.300,680.5,
2008/12/03 05:49:11.000,678.40002441406,
2008/12/03 06:12:00.300,680.70001220703,
2008/12/03 06:14:10.600,683.10003662109,
2008/12/03 06:22:08.300,679.59997558594,
2008/12/03 06:26:11.300,677.20007324219,
2008/12/03 06:56:11.100,680.40002441406,
2008/12/03 07:46:07.900,678.39996337891,
2008/12/03 07:57:10.000,675.79998779297,
2008/12/03 08:11:04.500,678.10003662109,
2008/12/03 08:16:03.700,681.10003662109,
2008/12/03 08:17:06.500,683.30004882813,
2008/12/03 08:18:09.400,680.30004882813,
2008/12/03 08:28:02.100,677.79998779297,
2008/12/03 08:36:01.000,680.5,
2008/12/03 08:39:08.100,678.00012207031,
2008/12/03 08:41:09.300,681.50006103516,
2008/12/03 09:24:02.600,678.89996337891,
2008/12/03 10:56:08.200,675.5,
2008/12/03 11:02:04.700,678.00006103516,
2008/12/03 11:07:10.400,676,
2008/12/03 11:15:01.800,679.20001220703,
2008/12/03 11:22:07.900,676.20007324219,
2008/12/03 11:28:02.400,679.10003662109,
2008/12/03 11:29:11.800,681.5,
2008/12/03 11:55:10.100,684.70007324219,
2008/12/03 12:18:00.800,682.40002441406,
2008/12/03 12:43:03.700,684.89996337891,
2008/12/03 13:01:08.600,682.00006103516,
2008/12/03 13:09:01.700,684.40002441406,
2008/12/03 13:19:04.000,686.60003662109,
2008/12/03 13:30:06.700,683.90002441406,
2008/12/03 13:37:11.800,686.40002441406,
2008/12/03 14:01:10.500,684,
2008/12/03 14:09:02.000,681.79998779297,
2008/12/03 14:16:06.300,684.90002441406,
2008/12/03 14:19:02.400,682.50006103516,
2008/12/03 14:52:04.000,680.40002441406,
2008/12/03 15:04:03.400,682.60003662109,
2008/12/03 15:05:11.000,684.90002441406,
2008/12/03 15:32:02.600,681.60003662109,
2008/12/03 15:33:11.800,679.29998779297,
2008/12/03 15:38:00.700,682.70007324219,
2008/12/03 16:00:03.600,680.20007324219,
2008/12/03 16:04:00.800,682.70007324219,
2008/12/03 16:05:11.900,680.20007324219,
2008/12/03 16:24:02.300,682.50012207031,
2008/12/03 16:47:11.900,680.29998779297,
2008/12/03 17:06:01.000,682.80004882813,
2008/12/03 17:13:06.400,680.30004882813,
2008/12/03 18:09:00.400,682.60003662109,
2008/12/03 19:44:10.700,679.80010986328,
2008/12/03 19:53:06.700,682.20001220703,
2008/12/03 21:33:06.100,679.40002441406,
2008/12/03 21:50:03.000,682.09997558594,
2008/12/03 22:01:00.800,679.90002441406,
2008/12/03 22:06:09.000,682.50006103516,
2008/12/03 22:10:05.900,679.60003662109,
2008/12/03 22:21:01.400,676.90002441406,
2008/12/03 22:23:07.100,680.00006103516,
2008/12/03 22:30:02.000,682.30004882813,
2008/12/03 22:44:11.900,679.70001220703,
2008/12/03 23:09:04.200,682.90002441406,
2008/12/04 00:00:09.600,680.09997558594,
2008/12/04 00:16:04.900,682.90002441406,
2008/12/04 00:34:04.800,685.30004882813,
2008/12/04 00:37:00.400,683.20001220703,
2008/12/04 00:40:02.700,680.40008544922,
2008/12/04 00:41:09.600,677.00006103516,
2008/12/04 00:45:06.700,679.80004882813,
2008/12/04 01:04:07.000,682,
2008/12/04 01:20:02.100,679.39996337891,
2008/12/04 01:30:04.400,676.90008544922,
2008/12/04 01:33:08.600,679.00006103516,
2008/12/04 01:36:11.000,681.20001220703,
2008/12/04 01:51:10.500,678.40002441406,
2008/12/04 02:06:11.300,680.79998779297,
2008/12/04 02:56:04.100,678.60003662109,
2008/12/04 03:05:10.900,681.09997558594,
2008/12/04 04:12:10.700,678.90002441406,
2008/12/04 04:20:02.500,681.30004882813,
2008/12/04 04:44:10.800,678.30004882813,
2008/12/04 05:09:07.500,680.69995117188,
2008/12/04 05:24:00.040,682.80004882813,
2008/12/04 05:39:07.500,680.40002441406,
2008/12/04 05:55:03.300,677.90008544922,
2008/12/04 06:02:09.300,680.30004882813,
2008/12/04 06:07:07.000,678,
2008/12/04 06:17:05.400,681,
2008/12/04 07:24:11.700,683.10003662109,
2008/12/04 07:45:02.400,680.69995117188,
2008/12/04 07:53:05.300,683.20013427734,
2008/12/04 08:04:11.400,681.09997558594,
2008/12/04 08:22:01.300,683.60009765625,
2008/12/04 08:37:04.000,681.50006103516,
2008/12/04 08:39:05.500,678.60009765625,
2008/12/04 08:45:07.000,681.5,
2008/12/04 08:47:02.300,684.29992675781,
2008/12/04 08:49:08.100,681.70001220703,
2008/12/04 09:05:03.600,684.90002441406,
2008/12/04 09:07:09.300,682.00006103516,
2008/12/04 09:36:07.200,679.10003662109,
2008/12/04 09:39:01.400,681.30004882813,
2008/12/04 09:52:03.600,678.70007324219,
2008/12/04 10:00:00.600,680.90002441406,
2008/12/04 10:25:11.300,683.20001220703,
2008/12/04 10:43:03.200,680.5,
2008/12/04 10:48:07.400,677.70001220703,
2008/12/04 10:51:05.200,680.90002441406,
2008/12/04 10:53:00.400,683.60003662109,
2008/12/04 10:55:06.200,681.19995117188,
2008/12/04 11:00:06.100,678.59997558594,
2008/12/04 11:03:10.600,680.79998779297,
2008/12/04 11:17:04.100,622.70001220703,
2008/12/04 11:23:02.210,539.79998779297,
2008/12/04 11:24:00.810,429.50003051758,
2008/12/04 11:25:03.610,303.80001831055,
2008/12/04 11:26:00.040,234.30000305176,
2008/12/04 11:26:10.610,155.59999084473,
2008/12/04 11:27:02.810,99.800003051758,
2008/12/04 11:29:03.710,16.299999237061,
2008/12/04 11:54:05.360,77.800003051758,
2008/12/04 11:55:04.060,158.40000915527,
2008/12/04 11:56:02.760,268.89999389648,
2008/12/04 11:57:05.560,406.1999206543,
2008/12/04 11:58:01.860,483.89993286133,
2008/12/04 11:59:00.560,567.59991455078,
2008/12/04 11:59:11.160,687,
2008/12/04 12:01:06.460,716.09997558594,
2008/12/04 12:02:05.070,726,
2008/12/04 12:03:08.070,728.90002441406,
2008/12/04 12:04:00.370,725,
2008/12/04 12:05:03.570,718.10003662109,
2008/12/04 12:06:00.370,713.5,
2008/12/04 12:08:10.570,709.09997558594,
2008/12/04 12:09:09.280,706.5,
2008/12/04 12:10:11.880,702.80004882813,
2008/12/04 12:13:09.780,699.79998779297,
2008/12/04 12:16:08.180,696.39996337891,
2008/12/04 12:17:11.080,694.20001220703,
2008/12/04 12:20:09.780,691.5,
2008/12/04 12:31:02.780,689.29998779297,
2008/12/04 12:34:00.980,686.60003662109,
2008/12/04 12:40:06.480,683.90002441406,
2008/12/04 12:54:11.080,687.00006103516,
2008/12/04 12:59:01.880,683.60003662109,
2008/12/04 13:11:10.100,685.99993896484,
2008/12/04 13:13:11.900,689.19995117188,
2008/12/04 13:17:02.900,686.70007324219,
2008/12/04 13:39:10.500,683.70007324219,
2008/12/04 13:43:01.200,685.90008544922,
2008/12/04 13:47:02.400,683.20001220703,
2008/12/04 14:04:07.200,685.40002441406,
2008/12/04 14:07:09.700,688.10003662109,
2008/12/04 14:10:03.900,690.40002441406,
2008/12/04 14:18:11.100,688.09997558594,
2008/12/04 14:46:10.500,685.60003662109,
2008/12/04 15:00:10.700,688.59997558594,
2008/12/04 15:10:03.300,685.50006103516,
2008/12/04 15:25:02.500,688.20001220703,
2008/12/04 16:50:03.300,691.10003662109,
2008/12/04 17:07:07.500,689.00006103516,
2008/12/04 18:34:04.100,691.40002441406,
2008/12/04 18:46:04.700,689.00006103516,
2008/12/04 18:52:01.700,691.50012207031,
2008/12/04 18:59:05.700,689.5,
2008/12/04 19:34:11.800,692.10009765625,
2008/12/04 19:39:00.600,689.90002441406,
2008/12/04 20:19:09.200,693.00012207031,
2008/12/04 20:23:06.200,690.80004882813,
2008/12/04 20:27:02.800,693.20007324219,
2008/12/04 20:28:05.700,690.60009765625,
2008/12/04 20:40:04.900,693.30010986328,
2008/12/04 20:42:04.700,690.50006103516,
2008/12/04 20:45:09.100,687.20001220703,
2008/12/04 20:51:09.600,690.30004882813,
2008/12/04 20:56:04.900,687.89996337891,
2008/12/04 21:04:06.400,690.20001220703,
2008/12/04 21:07:04.800,687.5,
2008/12/04 21:33:04.500,689.50006103516,
2008/12/04 21:39:05.900,686.70001220703,
2008/12/04 21:54:04.800,689.10009765625,
2008/12/04 21:59:04.600,685.50012207031,
2008/12/04 22:09:02.100,688.20007324219,
2008/12/04 22:23:06.400,685.5,
2008/12/04 22:32:07.300,688.70001220703,
2008/12/04 22:35:05.500,685.90002441406,
2008/12/04 22:40:01.500,683.20001220703,
2008/12/04 22:43:10.100,685.80010986328,
2008/12/04 23:01:00.900,688.00006103516,
2008/12/04 23:17:00.400,684.90008544922,
2008/12/04 23:26:01.000,688,
2008/12/04 23:47:06.000,690.20001220703,
2008/12/05 00:01:05.600,687.70001220703,
2008/12/05 00:03:02.900,685.20007324219,
2008/12/05 00:05:02.100,688.29998779297,
2008/12/05 00:30:09.800,690.50006103516,
2008/12/05 00:42:02.600,688.40002441406,
2008/12/05 01:24:02.700,690.90008544922,
2008/12/05 01:33:07.700,688.50012207031,
2008/12/05 01:53:04.800,686.40002441406,
2008/12/05 02:31:07.400,688.90002441406,
2008/12/05 02:38:03.900,686.59997558594,
2008/12/05 03:13:02.900,688.90008544922,
2008/12/05 03:20:02.900,686.40002441406,
2008/12/05 03:24:04.300,688.80004882813,
2008/12/05 03:44:04.900,686.70007324219,
2008/12/05 03:57:08.400,689.29998779297,
2008/12/05 04:36:08.700,687.09997558594,
2008/12/05 04:51:07.700,689.10009765625,
2008/12/05 05:13:00.040,686.79998779297,
2008/12/05 05:28:07.800,684.60009765625,
2008/12/05 05:34:04.300,686.90008544922,
2008/12/05 05:50:03.900,689.10009765625,
2008/12/05 05:57:09.200,686.70001220703,
2008/12/05 06:13:04.600,689.09997558594,
2008/12/05 06:22:01.200,686.70001220703,
2008/12/05 06:28:02.100,689.70001220703,
2008/12/05 06:42:03.400,687.40002441406,
2008/12/05 07:48:11.700,689.60003662109,
2008/12/05 08:02:01.600,692.30004882813,
2008/12/05 08:14:04.500,689.00006103516,
2008/12/05 08:21:10.000,691.50006103516,
2008/12/05 08:26:03.700,689.30004882813,
2008/12/05 08:27:10.800,686.5,
2008/12/05 08:36:02.700,689.20007324219,
2008/12/05 08:42:09.500,691.70001220703,
2008/12/05 08:51:05.900,687.60003662109,
2008/12/05 08:56:03.500,685.20007324219,
2008/12/05 09:01:03.500,687.80004882813,
2008/12/05 09:02:10.900,690.10003662109,
2008/12/05 09:11:02.000,692.59997558594,
2008/12/05 09:13:07.800,695.29998779297,
2008/12/05 09:22:08.900,692.70001220703,
2008/12/05 09:40:09.000,690.20001220703,
2008/12/05 09:52:04.300,687.50012207031,
2008/12/05 10:14:06.200,690.00012207031,
2008/12/05 10:18:07.200,692.60003662109,
2008/12/05 10:39:06.800,690.20001220703,
2008/12/05 10:52:05.400,693.09997558594,
2008/12/05 10:54:10.900,690.90002441406,
2008/12/05 11:03:00.400,688.20007324219,
2008/12/05 11:09:03.400,690.70007324219,
2008/12/05 11:24:06.300,688.50006103516,
2008/12/05 11:31:01.200,691.19995117188,
2008/12/05 11:36:05.800,693.99993896484,
2008/12/05 12:01:11.700,696.70007324219,
2008/12/05 12:06:09.800,693.80004882813,
2008/12/05 12:26:03.000,690.80004882813,
2008/12/05 12:30:08.400,693.29998779297,
2008/12/05 12:43:00.400,696.10009765625,
2008/12/05 12:51:02.500,693.30004882813,
2008/12/05 12:59:01.900,690.40002441406,
2008/12/05 13:08:00.900,693.29998779297,
2008/12/05 13:24:02.600,689.89996337891,
2008/12/05 13:54:08.600,691.90002441406,
2008/12/05 14:04:10.300,689.30004882813,
2008/12/05 14:26:03.000,691.80004882813,
2008/12/05 15:06:08.300,694.5,
2008/12/05 15:44:11.900,697.40002441406,
2008/12/05 16:04:02.200,694.89996337891,
2008/12/05 16:30:07.200,697.29998779297,
2008/12/05 17:03:06.800,694.20001220703,
2008/12/05 17:12:07.300,697,
2008/12/05 17:17:01.200,694.70007324219,
2008/12/05 17:24:11.300,697.09997558594,
2008/12/05 17:26:10.800,699.89996337891,
2008/12/05 17:29:09.200,696.70001220703,
2008/12/05 17:53:07.100,693.50006103516,
2008/12/05 17:56:07.000,696.20001220703,
2008/12/05 18:01:02.400,698.70001220703,
2008/12/05 18:19:11.400,695.40008544922,
2008/12/05 18:24:00.400,692.60003662109,
2008/12/05 18:31:05.500,695.20007324219,
2008/12/05 18:49:02.500,697.29998779297,
2008/12/05 18:54:06.900,695.10003662109,
2008/12/05 19:11:00.600,697.60003662109,
2008/12/05 19:13:01.800,694.70007324219,
2008/12/05 19:24:11.800,691.99993896484,
2008/12/05 19:26:07.100,689.29998779297,
2008/12/05 19:34:11.300,692,
2008/12/05 19:47:03.000,695,
2008/12/05 19:53:10.100,692.59997558594,
2008/12/05 20:02:01.100,688.90008544922,
2008/12/05 20:38:08.900,691.20001220703,
2008/12/05 20:59:08.700,693.29998779297,
2008/12/05 22:07:06.100,691.20001220703,
2008/12/05 22:55:09.000,688.5,
2008/12/05 23:10:05.900,690.79998779297,
2008/12/05 23:16:08.100,693.39996337891,
2008/12/05 23:22:09.000,690.20001220703,
2008/12/05 23:30:02.500,692.80004882813,
2008/12/05 23:40:01.700,690.40008544922,
2008/12/05 23:49:00.800,692.79998779297,
2008/12/06 00:04:04.400,690.39996337891,
2008/12/06 00:07:02.000,687.59997558594,
2008/12/06 00:27:05.200,689.70001220703,
2008/12/06 00:31:06.100,692.29998779297,
2008/12/06 03:17:09.700,689.40002441406,
2008/12/06 03:42:00.300,691.70001220703,
2008/12/06 03:46:01.400,693.80010986328,
2008/12/06 03:56:09.300,691.00006103516,
2008/12/06 04:48:07.700,693.20007324219,
2008/12/06 05:03:05.000,696,
2008/12/06 05:08:00.400,693.70001220703,
2008/12/06 05:16:08.700,696.09991455078,
2008/12/06 05:43:00.040,693.40002441406,
2008/12/06 05:47:00.900,695.60009765625,
2008/12/06 06:22:00.700,693.5,
2008/12/06 06:29:00.800,696.10009765625,
2008/12/06 06:51:04.200,693.59997558594,
2008/12/06 07:18:04.000,696.29998779297,
2008/12/06 07:29:11.300,693.80004882813,
2008/12/06 07:43:00.600,696.29998779297,
2008/12/06 07:50:06.600,693.70007324219,
2008/12/06 08:36:06.200,691.60003662109,
2008/12/06 08:53:11.100,694.10003662109,
2008/12/06 09:23:10.500,691.70001220703,
2008/12/06 09:26:09.000,693.90002441406,
2008/12/06 09:37:05.500,691.40002441406,
2008/12/06 09:46:10.600,694.30004882813,
2008/12/06 10:02:02.000,691.30010986328,
2008/12/06 10:07:06.200,693.80010986328,
2008/12/06 10:14:05.500,691.19995117188,
2008/12/06 10:30:07.000,688.70007324219,
2008/12/06 10:37:11.100,691,
2008/12/06 10:48:02.200,693.20001220703,
2008/12/06 12:00:02.200,690.30004882813,
2008/12/06 12:48:05.100,688.10003662109,
2008/12/06 12:59:06.000,690.90008544922,
2008/12/06 13:23:08.200,693.59997558594,
2008/12/06 13:45:01.300,690.80010986328,
2008/12/06 14:21:05.200,688.79998779297,
2008/12/06 14:24:07.800,685.5,
2008/12/06 14:40:02.500,687.79992675781,
2008/12/06 14:46:09.300,690.30004882813,
2008/12/06 15:41:11.300,688.20001220703,
2008/12/06 16:06:07.900,690.70013427734,
2008/12/06 16:34:08.500,688.09997558594,
2008/12/06 16:38:03.300,691,
2008/12/06 16:51:10.100,688.39996337891,
2008/12/06 17:11:08.900,684.90002441406,
2008/12/06 17:14:06.800,687.49993896484,
2008/12/06 17:17:05.100,690.19995117188,
2008/12/06 17:22:08.700,693.10009765625,
2008/12/06 17:23:11.400,690.00012207031,
2008/12/06 17:29:10.200,687.20007324219,
2008/12/06 17:33:00.700,689.60003662109,
2008/12/06 17:52:10.300,692.79998779297,
2008/12/06 17:55:08.500,689.59997558594,
2008/12/06 17:59:04.700,687.29992675781,
2008/12/06 18:03:01.400,689.89996337891,
2008/12/06 18:06:10.500,692.59997558594,
2008/12/06 18:20:08.810,690.19995117188,
2008/12/06 18:38:10.010,693.5,
2008/12/06 18:45:01.710,695.70007324219,
2008/12/06 19:00:02.610,693.40002441406,
2008/12/06 20:09:00.210,690.70007324219,
2008/12/06 20:20:02.410,688.60003662109,
2008/12/06 20:31:07.910,690.60009765625,
2008/12/06 21:15:02.510,693.20001220703,
2008/12/07 00:13:08.620,695.79998779297,
2008/12/07 01:07:03.680,693,
2008/12/07 01:32:03.590,695.20007324219,
2008/12/07 01:47:08.100,692.5,
2008/12/07 02:29:06.800,695.10009765625,
2008/12/07 03:01:08.500,692.40008544922,
2008/12/07 03:14:04.100,690.09997558594,
2008/12/07 03:21:09.000,692.60009765625,
2008/12/07 04:23:01.100,690.10003662109,
2008/12/07 05:14:07.100,692.80010986328,
2008/12/07 05:29:09.500,690.20001220703,
2008/12/07 05:54:00.300,693,
2008/12/07 06:05:00.600,695.5,
2008/12/07 06:09:03.300,693.20001220703,
2008/12/07 06:23:08.600,695.70007324219,
2008/12/07 06:27:03.600,692.09997558594,
2008/12/07 06:43:03.900,694.99993896484,
2008/12/07 06:46:04.100,692.5,
2008/12/07 06:49:06.400,694.90008544922,
2008/12/07 06:55:04.200,692.59997558594,
2008/12/07 07:10:01.200,689.90008544922,
2008/12/07 07:19:02.500,692.30004882813,
2008/12/07 07:26:08.300,694.80010986328,
2008/12/07 07:30:09.100,692.50012207031,
2008/12/07 07:48:00.040,689.70013427734,
2008/12/07 07:52:01.200,692.10015869141,
2008/12/07 08:11:05.100,694.60003662109,
2008/12/07 08:13:06.600,691.70007324219,
2008/12/07 08:25:09.200,694.90002441406,
2008/12/07 08:50:05.600,692.69995117188,
2008/12/07 09:21:05.000,689.59997558594,
2008/12/07 09:26:04.200,691.79998779297,
2008/12/07 09:28:03.600,694.59997558594,
2008/12/07 10:30:00.300,692.10003662109,
2008/12/07 10:47:00.600,694.60009765625,
2008/12/07 11:08:09.700,691.79998779297,
2008/12/07 11:25:03.300,693.90008544922,
2008/12/07 11:33:01.600,691.09997558594,
2008/12/07 11:40:00.200,694.30004882813,
2008/12/07 11:44:07.500,696.59997558594,
2008/12/07 11:48:08.300,693.79998779297,
2008/12/07 11:54:04.800,691.20007324219,
2008/12/07 12:01:11.000,694.29998779297,
2008/12/07 12:34:05.000,692.20001220703,
2008/12/07 13:31:01.300,695.30004882813,
2008/12/07 13:36:01.200,692.90002441406,
2008/12/07 13:44:03.500,695.20001220703,
2008/12/07 13:47:06.500,692.70007324219,
2008/12/07 14:05:02.800,695,
2008/12/07 14:06:09.900,692.70001220703,
2008/12/07 14:10:06.400,690.20001220703,
2008/12/07 14:22:05.900,688.09991455078,
2008/12/07 14:37:09.100,690.40002441406,
2008/12/07 15:06:07.300,693.10003662109,
2008/12/07 16:45:07.900,690.90008544922,
2008/12/07 16:56:00.040,694.30004882813,
2008/12/07 17:03:05.000,692.20007324219,
2008/12/07 17:19:05.000,689.50006103516,
2008/12/07 18:02:02.500,692.09997558594,
2008/12/07 18:29:08.800,689.40002441406,
2008/12/07 18:36:08.900,691.79998779297,
2008/12/07 18:46:09.200,689.60009765625,
2008/12/07 18:49:00.900,692.70007324219,
2008/12/07 18:57:09.300,690.20001220703,
2008/12/07 19:31:06.500,692.80017089844,
2008/12/07 19:49:08.300,690.60003662109,
2008/12/07 19:57:04.300,693.40008544922,
2008/12/07 20:15:01.200,690.5,
2008/12/07 20:20:10.600,688.20007324219,
2008/12/07 20:32:10.000,691.10003662109,
2008/12/07 20:40:03.500,688.29992675781,
2008/12/07 20:46:09.900,690.60003662109,
2008/12/07 20:50:00.600,693.39996337891,
2008/12/07 20:54:08.200,690.39996337891,
2008/12/07 21:02:09.900,693.89996337891,
2008/12/07 21:11:06.500,691.39996337891,
2008/12/07 21:12:09.300,693.79992675781,
2008/12/07 21:26:08.000,691.49993896484,
2008/12/07 21:34:02.300,693.79998779297,
2008/12/07 21:39:06.000,691.20001220703,
2008/12/07 21:48:06.600,693.60009765625,
2008/12/07 21:53:06.100,691.29998779297,
2008/12/07 21:57:02.700,688.50006103516,
2008/12/07 22:03:03.400,691.10003662109,
2008/12/07 22:10:08.300,693.69995117188,
2008/12/07 22:22:02.100,696.40002441406,
2008/12/07 22:28:11.000,694.29992675781,
2008/12/07 22:30:05.900,690.29998779297,
2008/12/07 22:33:03.900,687.90002441406,
2008/12/07 22:47:08.700,690.09997558594,
2008/12/07 23:00:01.400,692.20001220703,
2008/12/07 23:22:09.100,689.70001220703,
2008/12/07 23:53:02.600,691.90002441406,
2008/12/08 00:17:05.000,689.70001220703,
2008/12/08 00:24:11.000,692.00006103516,
2008/12/08 00:51:07.100,689.69995117188,
2008/12/08 01:01:04.800,692.00006103516,
2008/12/08 01:13:00.500,689.50006103516,
2008/12/08 01:22:00.700,691.70007324219,
2008/12/08 02:04:09.700,689.30004882813,
2008/12/08 02:12:07.700,692.30004882813,
2008/12/08 02:13:10.500,694.60003662109,
2008/12/08 02:16:04.300,692.40002441406,
2008/12/08 02:22:06.500,688.60003662109,
2008/12/08 02:23:09.400,686.50006103516,
2008/12/08 02:27:06.600,683.59997558594,
2008/12/08 02:30:05.000,687.40002441406,
2008/12/08 02:31:01.700,689.89996337891,
2008/12/08 02:50:11.900,692.10003662109,
2008/12/08 03:04:07.000,695.60003662109,
2008/12/08 03:06:06.500,691.60009765625,
2008/12/08 03:07:09.300,689.30004882813,
2008/12/08 03:16:01.100,691.50006103516,
2008/12/08 03:29:02.600,688.89996337891,
2008/12/08 03:39:10.000,691.50006103516,
2008/12/08 03:47:07.800,688.89996337891,
2008/12/08 03:54:03.400,691.20001220703,
2008/12/08 04:10:07.500,694.00006103516,
2008/12/08 04:13:03.000,691.00006103516,
2008/12/08 04:29:06.800,693.10003662109,
2008/12/08 04:32:11.600,690.29998779297,
2008/12/08 05:10:04.200,692.50006103516,
2008/12/08 05:35:05.000,695.50006103516,
2008/12/08 06:08:08.400,693.20001220703,
2008/12/08 06:35:02.100,691.09997558594,
2008/12/08 06:50:04.800,693.5,
2008/12/08 06:57:04.500,690.70001220703,
2008/12/08 07:41:08.400,693.59997558594,
2008/12/08 07:52:11.000,691.30004882813,
2008/12/08 07:59:06.200,694.40002441406,
2008/12/08 08:11:10.000,692.10003662109,
2008/12/08 08:29:00.300,694.40008544922,
2008/12/08 09:22:02.200,692.29998779297,
2008/12/08 09:46:04.900,694.70001220703,
2008/12/08 09:52:11.500,692.10003662109,
2008/12/08 09:57:11.400,695.10003662109,
2008/12/08 10:00:00.900,698.20001220703,
2008/12/08 10:13:02.500,695.99993896484,
2008/12/08 10:16:04.700,692.79998779297,
2008/12/08 10:23:11.100,690.10003662109,
2008/12/08 10:26:09.700,663.20001220703,
2008/12/08 10:27:02.100,604.09997558594,
2008/12/08 10:32:11.610,520.09997558594,
2008/12/08 10:33:03.910,464.89999389648,
2008/12/08 10:34:02.620,382.79998779297,
2008/12/08 10:35:01.320,282.69998168945,
2008/12/08 10:36:04.020,156.19999694824,
2008/12/08 10:37:00.720,76.700004577637,
2008/12/08 10:39:02.030,17.199998855591,
2008/12/08 11:02:03.760,19.599996566772,
2008/12/08 11:04:09.560,22.599998474121,
2008/12/08 11:11:04.770,25.499998092651,
2008/12/08 11:13:10.470,28.399997711182,
2008/12/08 11:23:04.090,24.800001144409,
2008/12/08 11:24:06.890,22.799999237061,
2008/12/08 11:25:09.990,19.300001144409,
2008/12/08 11:29:00.700,17.299999237061,
2008/12/08 11:47:02.230,14.599998474121,
2008/12/08 14:09:11.860,76.700004577637,
2008/12/08 14:10:04.060,133.5,
2008/12/08 14:11:02.760,218.90000915527,
2008/12/08 14:12:01.560,309.09997558594,
2008/12/08 14:13:02.360,438.09997558594,
2008/12/08 14:14:01.060,560.29998779297,
2008/12/08 14:14:11.660,644.70001220703,
2008/12/08 14:15:03.760,705.79998779297,
2008/12/08 14:16:11.060,735.20001220703,
2008/12/08 14:17:09.760,738.70001220703,
2008/12/08 14:18:02.160,735.10003662109,
2008/12/08 14:19:05.060,732.20001220703,
2008/12/08 14:20:03.960,724.90002441406,
2008/12/08 14:21:00.470,720.90008544922,
2008/12/08 14:22:03.270,717.10003662109,
2008/12/08 14:24:04.870,713.90002441406,
2008/12/08 14:25:03.570,710.50006103516,
2008/12/08 14:26:06.470,704.90002441406,
2008/12/08 14:28:01.680,700.90002441406,
2008/12/08 14:29:08.880,695.50006103516,
2008/12/08 14:32:06.780,692,
2008/12/08 14:35:00.480,689.59997558594,
2008/12/08 14:37:06.680,631.79992675781,
2008/12/08 14:39:01.980,605.29998779297,
2008/12/08 14:40:00.680,487.20001220703,
2008/12/08 14:45:05.490,462.90002441406,
2008/12/08 14:46:01.990,350.80001831055,
2008/12/08 14:47:00.690,275,
2008/12/08 14:47:11.290,211.40000915527,
2008/12/08 14:48:03.690,154.80001831055,
2008/12/08 14:49:02.290,75.300003051758,
2008/12/08 14:51:06.300,17.10000038147,
2008/12/08 15:14:07.740,19.399997711182,
2008/12/08 15:17:02.040,22.699996948242,
2008/12/08 15:24:11.460,18.799999237061,
2008/12/08 15:29:00.670,16.199996948242,
2008/12/08 15:37:04.780,12.299998283386,
2008/12/08 15:41:01.690,44.700004577637,
2008/12/08 15:42:04.790,204,
2008/12/08 15:43:01.490,326.60000610352,
2008/12/08 15:44:00.090,413,
2008/12/08 15:45:03.190,553.89996337891,
2008/12/08 15:46:06.200,702.90002441406,
2008/12/08 15:48:06.000,761.20001220703,
2008/12/08 15:49:04.800,752.79992675781,
2008/12/08 15:50:01.300,747.69995117188,
2008/12/08 15:51:00.040,741.29992675781,
2008/12/08 15:52:03.000,731.89996337891,
2008/12/08 15:53:06.000,724,
2008/12/08 15:54:02.900,717.29998779297,
2008/12/08 15:55:10.400,715.19995117188,
2008/12/08 15:56:02.900,712.5,
2008/12/08 15:57:01.400,708.90002441406,
2008/12/08 15:58:00.140,704.90002441406,
2008/12/08 15:59:03.200,700.40002441406,
2008/12/08 16:00:06.200,697,
2008/12/08 16:03:08.700,693.79998779297,
2008/12/08 16:05:04.000,691.20001220703,
2008/12/08 16:07:05.100,688.60003662109,
2008/12/08 16:11:01.800,685.60009765625,
2008/12/08 16:16:05.500,683.40008544922,
2008/12/08 16:38:07.600,686.30004882813,
2008/12/08 16:45:02.900,683.70001220703,
2008/12/08 18:11:08.200,685.80004882813,
2008/12/08 18:38:10.300,683.29998779297,
2008/12/08 19:09:11.900,686.20001220703,
2008/12/08 19:23:02.600,683.60003662109,
2008/12/08 19:54:01.100,686,
2008/12/08 20:01:06.900,683,
2008/12/08 20:19:07.300,685.90008544922,
2008/12/08 20:30:03.000,682.79998779297,
2008/12/08 20:38:01.100,685.40008544922,
2008/12/08 20:39:08.400,687.90008544922,
2008/12/08 21:12:04.100,690.70007324219,
2008/12/08 21:16:04.900,687.80004882813,
2008/12/08 21:26:03.500,691.30004882813,
2008/12/08 21:34:11.300,688.40002441406,
2008/12/08 21:51:08.600,691.10003662109,
2008/12/08 21:53:04.000,688.70001220703,
2008/12/08 21:59:01.700,685.90002441406,
2008/12/08 22:01:07.400,689.09997558594,
2008/12/08 22:29:02.800,686.30004882813,
2008/12/08 22:43:03.000,689.20001220703,
2008/12/08 22:47:08.000,691.60003662109,
2008/12/08 23:08:09.000,688.5,
2008/12/08 23:21:10.400,691.29998779297,
2008/12/08 23:25:07.100,688.59997558594,
2008/12/08 23:35:05.800,685.60003662109,
2008/12/08 23:39:00.700,688.90008544922,
2008/12/08 23:44:06.900,691.59997558594,
2008/12/08 23:53:00.700,689.10003662109,
2008/12/09 00:06:03.200,686.20007324219,
2008/12/09 00:10:04.400,688.70007324219,
2008/12/09 00:43:09.200,691.10003662109,
2008/12/09 00:47:01.400,688.59997558594,
2008/12/09 00:54:04.800,691.20013427734,
2008/12/09 01:00:07.800,688.70001220703,
2008/12/09 01:29:05.000,685.90002441406,
2008/12/09 01:46:02.800,688.59997558594,
2008/12/09 02:16:03.000,685.69995117188,
2008/12/09 02:19:06.000,683.20001220703,
2008/12/09 02:29:06.400,685.80004882813,
2008/12/09 04:31:02.200,682.70001220703,
2008/12/09 04:47:08.000,685.50006103516,
2008/12/09 05:04:01.700,688.00006103516,
2008/12/09 05:09:10.800,684.59997558594,
2008/12/09 05:37:10.800,686.60003662109,
2008/12/09 05:46:00.900,689,
2008/12/09 06:41:07.100,685.80004882813,
2008/12/09 08:33:11.100,687.90008544922,
2008/12/09 09:03:07.200,685.90002441406,
2008/12/09 09:33:03.100,687.99993896484,
2008/12/09 09:44:03.200,685.29998779297,
2008/12/09 09:46:03.100,682.59997558594,
2008/12/09 10:01:02.600,626.5,
2008/12/09 10:02:05.400,489.19998168945,
2008/12/09 10:04:05.010,404.39996337891,
2008/12/09 10:05:03.810,286.89996337891,
2008/12/09 10:11:05.210,262.99996948242,
2008/12/09 10:12:08.110,207.19996643066,
2008/12/09 10:13:11.110,151.3999786377,
2008/12/09 10:15:02.010,126.30001068115,
2008/12/09 10:16:05.120,74.800010681152,
2008/12/09 10:17:08.120,25.399997711182,
2008/12/09 10:18:11.120,-0.60000002384186,
2008/12/09 15:34:01.520,34,
2008/12/09 15:34:11.920,83.300003051758,
2008/12/09 15:35:04.230,113.70000457764,
2008/12/09 15:36:02.830,170.00001525879,
2008/12/09 15:37:01.430,237.80001831055,
2008/12/09 15:38:02.330,322.40002441406,
2008/12/09 15:39:11.330,336.20004272461,
2008/12/09 15:40:03.640,372.00003051758,
2008/12/09 15:46:02.040,420.30001831055,
2008/12/09 15:48:11.640,417.30001831055,
2008/12/09 15:53:00.450,415.00006103516,
2008/12/09 15:59:09.550,412.70004272461,
2008/12/09 16:01:08.960,410.30001831055,
2008/12/09 16:05:05.970,407.20001220703,
2008/12/09 16:25:09.800,397.20004272461,
2008/12/09 16:26:02.100,365.10000610352,
2008/12/09 16:27:00.510,322.10000610352,
2008/12/09 16:29:06.310,239.5,
2008/12/09 16:30:02.910,169.90000915527,
2008/12/09 16:36:02.020,174.80000305176,
2008/12/09 16:37:05.130,182.70001220703,
2008/12/09 16:38:01.830,190.50001525879,
2008/12/09 16:39:00.630,259.10000610352,
2008/12/09 16:40:03.530,347.70004272461,
2008/12/09 16:41:10.630,363.00006103516,
2008/12/09 16:44:02.630,0,
2008/12/09 16:45:01.130,86.5,
2008/12/09 16:45:11.630,134.19999694824,
2008/12/09 16:46:04.030,166.39999389648,
2008/12/09 16:47:02.630,224.29998779297,
2008/12/09 16:48:05.740,309.39999389648,
2008/12/09 16:50:01.040,345.89999389648,
2008/12/09 16:50:11.440,399,
2008/12/09 16:51:03.840,436,
2008/12/09 16:58:09.850,433.30001831055,
2008/12/09 17:03:03.450,430.90002441406,
2008/12/09 17:07:08.060,0,
2008/12/09 17:08:02.460,14.300000190735,
2008/12/09 17:09:01.060,84.600006103516,
2008/12/09 17:10:01.860,162.60000610352,
2008/12/09 17:11:00.660,219.40000915527,
2008/12/09 17:11:11.260,267.20001220703,
2008/12/09 17:12:03.470,302.70001220703,
2008/12/09 17:13:10.570,338.60003662109,
2008/12/09 17:14:04.970,353.70004272461,
2008/12/09 17:15:01.370,426.90002441406,
2008/12/09 17:25:00.790,424.69998168945,
2008/12/09 17:37:01.000,422.40005493164,
2008/12/09 17:47:04.610,419.89996337891,
2008/12/09 17:58:06.920,417.70001220703,
2008/12/09 18:11:00.640,415.30001831055,
2008/12/09 18:24:11.960,413.09997558594,
2008/12/09 18:36:11.170,410.90005493164,
2008/12/09 18:51:09.980,408.69998168945,
2008/12/09 19:12:05.620,406.30001831055,
2008/12/09 19:26:06.430,403.90002441406,
2008/12/09 19:51:04.860,401.39999389648,
2008/12/09 20:14:01.290,399,
2008/12/09 20:32:07.500,396.69995117188,
2008/12/09 21:04:05.640,394.00003051758,
2008/12/09 21:23:01.450,391.29998779297,
2008/12/09 22:00:02.490,389.09997558594,
2008/12/09 22:33:04.020,386.99996948242,
2008/12/09 22:58:06.040,384.79998779297,
2008/12/09 23:35:02.580,382.60000610352,
2008/12/10 00:13:08.510,380.39999389648,
2008/12/10 00:49:11.440,378.20001220703,
2008/12/10 01:26:08.580,376,
2008/12/10 02:26:08.550,373.5,
2008/12/10 02:51:06.370,371.00003051758,
2008/12/10 03:43:00.630,368.89996337891,
2008/12/10 04:19:05.070,366.60000610352,
2008/12/10 04:49:02.590,364.29998779297,
2008/12/10 05:47:09.350,362.10003662109,
2008/12/10 06:58:11.630,359.80001831055,
2008/12/10 08:03:08.890,357.60000610352,
2008/12/10 08:56:11.760,355.5,
2008/12/10 09:41:03.090,353.30001831055,
2008/12/10 10:42:03.850,351.19998168945,
2008/12/10 11:09:11.280,348.39999389648,
2008/12/10 11:23:07.090,360.19998168945,
2008/12/10 11:24:10.190,356.60000610352,
2008/12/10 11:25:02.490,351,
2008/12/10 11:31:01.700,346.00003051758,
2008/12/10 11:32:04.500,338.39999389648,
2008/12/10 11:33:00.900,332.10000610352,
2008/12/10 11:33:11.500,327.20001220703,
2008/12/10 11:34:03.900,323.50003051758,
2008/12/10 11:35:02.710,319.40002441406,
2008/12/10 11:36:01.310,315.60003662109,
2008/12/10 11:37:04.010,344.10000610352,
2008/12/10 14:53:06.220,341.79998779297,
2008/12/10 15:28:07.660,339.60000610352,
2008/12/10 16:20:03.030,336.89999389648,
2008/12/10 19:49:02.220,334.60000610352,
2008/12/10 21:54:10.170,332.39999389648,
2008/12/10 23:47:01.290,330.19998168945,
2008/12/11 01:24:02.080,328,
2008/12/11 03:14:06.200,325.89996337891,
2008/12/11 04:21:05.970,323.69998168945,
2008/12/11 06:00:06.980,321.50003051758,
2008/12/11 07:57:11.420,319.39999389648,
2008/12/11 09:40:02.120,0,
2008/12/11 09:41:03.520,32.700000762939,
2008/12/11 09:42:02.420,66.099998474121,
2008/12/11 09:43:02.930,123.40000152588,
2008/12/11 09:44:01.430,169.59999084473,
2008/12/11 09:45:00.530,201.30000305176,
2008/12/11 09:46:03.430,261.10000610352,
2008/12/11 09:47:04.430,294.30001831055,
2008/12/11 10:33:08.210,316.79998779297,
2008/12/11 10:55:01.940,321.30001831055,
2008/12/11 10:56:00.840,347.40002441406,
2008/12/11 10:57:03.440,375.20004272461,
2008/12/11 10:58:06.240,405.80004882813,
2008/12/11 10:59:02.840,422.40002441406,
2008/12/11 11:00:01.640,439.80001831055,
2008/12/11 11:01:00.150,487.20004272461,
2008/12/11 11:02:03.040,517.90002441406,
2008/12/11 11:12:01.360,520.40002441406,
2008/12/11 13:06:01.300,517.30004882813,
2008/12/11 14:04:06.480,515.10003662109,
2008/12/11 14:45:04.840,512.69995117188,
2008/12/11 15:20:11.190,510.5,
2008/12/11 16:12:02.150,508.30004882813,
2008/12/11 20:15:06.110,506.29998779297,
2008/12/12 00:13:01.250,504.19998168945,
2008/12/12 06:26:08.500,501.09997558594,
2008/12/12 12:08:06.810,498.80004882813,
2008/12/12 14:18:07.900,501.39996337891,
2008/12/12 15:19:04.290,499.20001220703,
2008/12/12 16:03:11.660,497,
2008/12/13 00:23:03.390,494.60000610352,
2008/12/13 05:29:05.670,492.5,
2008/12/13 11:29:05.620,490.30004882813,
2008/12/13 16:38:11.410,488.10003662109,
2008/12/14 02:21:05.950,485.90005493164,
2008/12/14 07:35:02.630,483.79998779297,
2008/12/15 11:18:05.740,485.89999389648,
2008/12/15 12:05:02.020,483.60000610352,
2008/12/15 14:09:02.320,481.5,
2008/12/15 15:13:07.710,478.79998779297,
2008/12/15 15:25:11.230,480.90005493164,
2008/12/15 15:27:02.340,484.90005493164,
2008/12/15 15:33:09.750,487.10006713867,
2008/12/15 15:35:11.450,489.80004882813,
2008/12/15 15:47:11.370,486.90005493164,
2008/12/15 15:51:01.880,484.79998779297,
2008/12/15 17:17:00.920,482.59997558594,
2008/12/15 18:17:00.720,484.79995727539,
2008/12/15 18:43:09.740,486.80001831055,
2008/12/15 20:09:09.180,484.60000610352,
2008/12/16 02:32:05.540,482.39999389648,
2008/12/16 07:21:08.780,480.29998779297,
2008/12/16 10:39:08.600,482.69998168945,
2008/12/16 11:25:11.260,479.79998779297,
2008/12/16 11:36:02.780,482.20001220703,
2008/12/16 11:37:05.480,484.80001831055,
2008/12/16 11:38:08.380,487.40002441406,
2008/12/16 11:40:05.880,490.40002441406,
2008/12/16 11:54:04.300,487.30001831055,
2008/12/16 12:13:11.020,484.90002441406,
2008/12/16 13:27:01.230,482.79998779297,
2008/12/16 15:08:03.590,484.80001831055,
2008/12/16 15:30:11.220,482.69998168945,
2008/12/16 15:57:11.260,480.59997558594,
2008/12/17 02:32:11.810,478.5,
2008/12/17 15:06:02.120,476.00003051758,
2008/12/17 15:08:07.620,473.60003662109,
2008/12/17 15:10:04.920,471.20001220703,
2008/12/17 15:19:09.830,473.39999389648,
2008/12/17 15:21:11.540,475.69998168945,
2008/12/17 15:30:07.640,478.40002441406,
2008/12/17 16:07:03.800,480.70004272461,
2008/12/17 18:01:04.520,482.89996337891,
2008/12/17 19:28:02.400,484.90002441406,
2008/12/17 21:58:01.760,487.00006103516,
2008/12/18 01:52:05.500,489.40005493164,
2008/12/18 01:54:11.200,492.10000610352,
2008/12/18 02:03:02.110,494.39999389648,
2008/12/18 02:07:03.710,492.20004272461,
2008/12/18 02:15:01.920,490.00003051758,
2008/12/18 02:25:10.840,487.90002441406,
2008/12/18 06:22:08.850,485.80001831055,
2008/12/18 09:43:05.870,483.59997558594,
2008/12/18 11:31:10.370,481.10000610352,
2008/12/18 11:35:02.680,478.90002441406,
2008/12/18 11:48:04.590,481.19998168945,
2008/12/18 14:49:08.870,483.29998779297,
2008/12/18 18:08:07.470,485.80001831055,
2008/12/18 18:10:06.570,488.10000610352,
2008/12/18 18:13:00.880,490.89999389648,
2008/12/18 18:25:05.690,488.80004882813,
2008/12/18 18:36:02.610,486.20004272461,
2008/12/18 22:34:07.650,484.19998168945,
2008/12/19 09:55:07.240,481.89996337891,
2008/12/19 10:03:05.250,479.19998168945,
2008/12/19 10:18:08.760,481.89993286133,
2008/12/19 15:29:10.910,484.20001220703,
2008/12/19 17:05:00.290,486.80001831055,
2008/12/19 17:06:07.190,489.69998168945,
2008/12/19 17:09:00.790,492.49993896484,
2008/12/19 17:10:08.390,494.99993896484,
2008/12/19 17:18:06.410,492.79995727539,
2008/12/19 17:21:10.810,490.30001831055,
2008/12/19 17:43:10.330,487.90002441406,
2008/12/19 23:40:09.870,490.10000610352,
2008/12/20 08:01:02.920,488,
2008/12/20 12:47:11.520,485.80001831055,
2008/12/20 15:04:10.150,483.69998168945,
2008/12/20 17:28:08.140,485.89999389648,
2008/12/21 05:29:02.930,488,
2008/12/21 10:54:05.010,485.80001831055,
2008/12/21 12:20:05.930,483.69998168945,
2008/12/21 17:05:02.620,485.90002441406,
2008/12/21 19:33:01.640,488.00003051758,
2008/12/22 10:38:11.680,485.70004272461,
2008/12/22 18:29:08.150,487.89999389648,
2008/12/23 03:18:11.870,485.79998779297,
2008/12/23 11:49:08.030,483.69995117188,
2008/12/26 12:35:02.820,481.10000610352,
2008/12/26 20:01:06.760,483.39999389648,
2008/12/27 05:29:09.170,481.39993286133,
2008/12/28 07:57:05.720,479.30001831055,
2008/12/29 12:12:06.440,476.19998168945,
2008/12/29 17:12:01.520,478.39999389648,
2008/12/29 20:16:01.360,480.49996948242,
2008/12/30 13:27:09.800,478.40002441406,
2008/12/30 20:52:06.720,480.69998168945,
2009/01/04 06:38:03.220,478.20001220703,
2009/01/05 07:27:10.920,476.09997558594,
2009/01/05 11:27:02.760,473.90002441406,
2009/01/05 12:13:01.430,471.20001220703,
2009/01/05 12:51:10.290,469.10000610352,
2009/01/05 13:37:05.420,466.89999389648,
2009/01/05 14:28:08.090,469.10000610352,
2009/01/05 15:04:06.420,471.40002441406,
2009/01/05 16:43:08.730,473.90002441406,
2009/01/05 20:55:09.160,476.09997558594,
2009/01/06 13:03:06.560,473.00006103516,
2009/01/06 14:55:00.880,470.80001831055,
2009/01/06 15:17:10.790,472.90002441406,
2009/01/06 15:32:04.610,475.30001831055,
2009/01/06 15:46:05.320,473.10003662109,
2009/01/07 13:39:00.710,470.90005493164,
2009/01/08 09:28:09.270,473.80004882813,
2009/01/08 10:43:06.920,471.79998779297,
2009/01/08 20:09:08.310,474,
2009/01/09 10:24:01.060,471.90002441406,
2009/01/09 10:28:08.260,469.50003051758,
2009/01/09 10:40:03.870,472.10000610352,
2009/01/09 10:42:07.880,474.60003662109,
2009/01/09 12:45:01.900,472.60000610352,
2009/01/09 20:11:00.040,474.80001831055,
2009/01/13 06:48:08.470,472.69995117188,
2009/01/13 12:00:11.430,470.50006103516,
2009/01/13 16:39:11.420,468.29998779297,
2009/01/14 08:47:03.190,470.40002441406,
2009/01/14 10:54:06.120,468.29998779297,
2009/01/14 17:04:08.430,466.19998168945,
2009/01/14 17:20:00.850,468.5,
2009/01/15 19:54:07.450,470.69995117188,
2009/01/15 21:38:09.760,472.70001220703,
2009/01/16 12:40:04.410,470.60000610352,
2009/01/16 20:46:08.240,472.79998779297,
2009/01/17 13:54:05.220,470.5,
2009/01/17 21:32:11.640,472.70004272461,
2009/01/18 06:10:04.040,470.60003662109,
2009/01/18 08:42:01.190,468.59997558594,
2009/01/19 08:30:05.270,471.60003662109,
2009/01/19 10:56:04.600,469.5,
2009/01/19 19:36:01.620,467.19995117188,
2009/01/20 02:23:11.950,469.39996337891,
2009/01/20 12:47:07.310,467.19995117188,
2009/01/20 21:10:05.220,469.39999389648,
2009/01/21 00:56:06.020,471.50003051758,
2009/01/21 10:04:05.120,469.5,
2009/01/21 10:41:00.760,467.39996337891,
2009/01/21 12:07:06.460,465.20001220703,
2009/01/21 20:21:03.570,467.40002441406,
2009/01/22 02:06:02.830,469.60000610352,
2009/01/22 09:33:00.400,467.19995117188,
2009/01/22 11:49:04.320,464.59997558594,
2009/01/22 15:12:02.120,0,
2009/01/22 15:13:03.720,46.099998474121,
2009/01/22 15:22:01.150,0,
2009/01/22 15:23:01.320,46.099998474121,
2009/01/22 15:38:02.120,0,
2009/01/22 15:39:04.820,13.300000190735,
2009/01/22 15:40:01.420,79.400001525879,
2009/01/22 15:41:00.040,121.69999694824,
2009/01/22 15:42:03.130,202.69999694824,
2009/01/22 15:43:06.130,275.79998779297,
2009/01/22 15:44:02.730,323.5,
2009/01/22 15:45:01.830,388.20001220703,
2009/01/22 15:46:04.530,465.10000610352,
2009/01/23 09:13:09.030,462.99996948242,
2009/01/23 09:27:04.040,465.09997558594,
2009/01/23 10:33:00.790,462.40002441406,
2009/01/23 13:22:05.520,460.20001220703,
2009/01/23 16:30:01.680,462.39999389648,
2009/01/23 18:33:11.950,464.69995117188,
2009/01/24 01:25:07.060,466.89999389648,
2009/01/25 07:11:08.970,469.60000610352,
2009/01/25 09:26:11.600,467.29995727539,
2009/01/25 11:27:01.530,465.10000610352,
2009/01/25 15:12:04.550,462.99993896484,
2009/01/25 18:05:00.040,465.00003051758,
2009/01/25 22:48:06.370,467.20001220703,
2009/01/26 08:11:08.490,465.00003051758,
2009/01/26 13:17:05.810,462.10000610352,
2009/01/26 15:10:03.830,459.80001831055,
2009/01/26 15:24:09.040,462.10003662109,
2009/01/26 19:39:03.780,464.29998779297,
2009/01/27 11:08:11.810,462.29995727539,
2009/01/27 12:12:10.860,460.19998168945,
2009/01/27 13:05:10.130,458,
2009/01/27 14:02:05.200,460.20001220703,
2009/01/27 16:43:03.150,447.80001831055,
2009/01/27 16:44:06.350,367.69998168945,
2009/01/27 16:45:02.850,310.5,
2009/01/27 16:46:01.660,259.79998779297,
2009/01/27 16:47:00.360,217.40000915527,
2009/01/27 16:48:01.460,137.69999694824,
2009/01/27 16:49:00.360,72.599998474121,
2009/01/27 16:50:03.560,-5.4000005722046,
2009/01/27 16:58:01.870,-8.0999994277954,
2009/01/27 17:32:09.000,17.800003051758,
2009/01/27 17:33:01.300,77.299995422363,
2009/01/27 17:34:00.040,163.19999694824,
2009/01/27 17:34:10.700,264,
2009/01/27 17:35:03.100,291.60000610352,
2009/01/27 17:36:06.100,431.30001831055,
2009/01/27 17:37:02.700,543.10003662109,
2009/01/27 17:38:01.300,626.40008544922,
2009/01/27 17:38:11.900,707.90008544922,
2009/01/27 17:39:04.200,764.10009765625,
2009/01/27 17:40:07.300,816.70001220703,
2009/01/27 17:41:03.800,811.40008544922,
2009/01/27 17:42:02.700,808.70001220703,
2009/01/27 17:43:01.500,801.60003662109,
2009/01/27 17:44:04.000,794.20001220703,
2009/01/27 17:45:06.900,784.49993896484,
2009/01/27 17:46:03.300,778.89990234375,
2009/01/27 17:47:02.000,772.59991455078,
2009/01/27 17:48:00.700,768.89990234375,
2009/01/27 17:49:03.700,764.09991455078,
2009/01/27 17:50:04.600,759.59997558594,
2009/01/27 17:52:01.900,750.90002441406,
2009/01/27 17:53:09.100,748.40002441406,
2009/01/27 17:56:02.600,745.70001220703,
2009/01/27 17:59:11.400,743.49993896484,
2009/01/27 18:02:05.600,741.30004882813,
2009/01/27 18:06:07.100,739.00006103516,
2009/01/27 18:16:08.700,736.90002441406,
2009/01/27 18:23:05.000,739.80004882813,
2009/01/27 18:45:07.700,737.39996337891,
2009/01/27 19:53:10.900,739.79998779297,
2009/01/27 19:58:10.900,737.09997558594,
2009/01/27 20:04:07.200,739.29998779297,
2009/01/27 22:54:11.000,736.70001220703,
2009/01/27 23:10:07.100,734.5,
2009/01/27 23:18:05.100,736.70001220703,
2009/01/27 23:58:03.800,739.10003662109,
2009/01/28 00:13:05.600,736.90002441406,
2009/01/28 00:18:04.900,734.19995117188,
2009/01/28 00:32:00.300,737.10009765625,
2009/01/28 00:49:03.700,739.60003662109,
2009/01/28 01:39:00.600,736.89996337891,
2009/01/28 01:42:00.500,739,
2009/01/28 02:26:11.100,736.19995117188,
2009/01/28 03:09:03.300,733.90002441406,
2009/01/28 03:30:01.300,736.20001220703,
2009/01/28 05:27:05.000,733.50006103516,
2009/01/28 05:39:04.100,736.09997558594,
2009/01/28 06:08:06.500,733.89996337891,
2009/01/28 06:28:04.900,736.10003662109,
2009/01/28 06:48:01.100,734,
2009/01/28 07:12:08.900,736.90002441406,
2009/01/28 07:25:01.400,734.80004882813,
2009/01/28 07:42:05.700,737.50006103516,
2009/01/28 07:48:10.800,740,
2009/01/28 07:55:11.800,737.29998779297,
2009/01/28 08:04:07.900,740.09991455078,
2009/01/28 08:41:06.700,742.20001220703,
2009/01/28 10:03:06.700,739.39996337891,
2009/01/28 10:21:01.900,736.90002441406,
2009/01/28 10:29:10.300,740,
2009/01/28 10:38:05.800,737.80004882813,
2009/01/28 10:41:04.000,735.49993896484,
2009/01/28 11:06:00.900,738.00006103516,
2009/01/28 11:13:06.500,735.89996337891,
2009/01/28 12:04:01.600,738.5,
2009/01/28 12:14:09.300,736.29998779297,
2009/01/28 12:23:04.900,738.79998779297,
2009/01/28 12:43:05.800,736.49993896484,
2009/01/28 13:06:08.100,738.70007324219,
2009/01/28 13:23:05.600,736.30004882813,
2009/01/28 14:42:00.300,738.99993896484,
2009/01/28 16:36:00.600,736.69995117188,
2009/01/28 17:17:06.400,734.50006103516,
2009/01/28 18:41:11.000,736.79998779297,
2009/01/28 19:28:09.200,734.29998779297,
2009/01/28 20:02:05.800,736.40002441406,
2009/01/28 20:14:05.000,733.79998779297,
2009/01/28 21:04:07.300,735.90014648438,
2009/01/28 21:12:05.100,733.70001220703,
2009/01/28 21:30:11.400,731.50012207031,
2009/01/28 22:03:00.040,734.09997558594,
2009/01/28 22:12:11.200,736.59997558594,
2009/01/28 22:17:00.300,733.99993896484,
2009/01/28 22:55:02.900,731.90008544922,
2009/01/28 23:08:00.040,734.09997558594,
2009/01/29 02:09:00.600,736.29998779297,
2009/01/29 02:24:03.700,738.40008544922,
2009/01/29 02:52:07.700,735.60003662109,
2009/01/29 02:55:10.400,733.20001220703,
2009/01/29 03:00:06.200,735.70001220703,
2009/01/29 03:14:10.800,738.19995117188,
2009/01/29 03:36:03.900,735.90002441406,
2009/01/29 04:19:00.400,738.80004882813,
2009/01/29 04:25:02.800,736.5,
2009/01/29 04:42:06.900,738.70007324219,
2009/01/29 04:56:11.000,736.60003662109,
2009/01/29 05:22:00.140,738.70001220703,
2009/01/29 05:38:00.700,736,
2009/01/29 05:48:08.900,739.09997558594,
2009/01/29 06:22:06.500,736.30004882813,
2009/01/29 06:46:09.800,738.89996337891,
2009/01/29 06:56:06.400,741.20007324219,
2009/01/29 07:02:05.100,738.30010986328,
2009/01/29 07:30:03.200,736.09997558594,
2009/01/29 07:38:01.800,738.10003662109,
2009/01/29 08:09:11.000,735.20001220703,
2009/01/29 08:35:08.900,738.00006103516,
2009/01/29 08:53:10.500,735.60009765625,
2009/01/29 08:58:10.200,738.00012207031,
2009/01/29 09:07:10.800,736.00006103516,
2009/01/29 09:10:02.700,733.40002441406,
2009/01/29 09:24:08.000,735.89996337891,
2009/01/29 09:33:08.800,738.29998779297,
2009/01/29 11:07:02.000,735.89996337891,
2009/01/29 11:37:11.800,733.29992675781,
2009/01/29 12:22:00.800,735.40002441406,
2009/01/29 12:33:07.300,737.60003662109,
2009/01/29 12:54:10.700,735.40002441406,
2009/01/29 14:58:04.000,732.79998779297,
2009/01/29 15:50:02.700,734.80004882813,
2009/01/29 17:00:01.200,732.20001220703,
2009/01/29 17:54:09.900,730,
2009/01/29 18:05:05.400,732.60003662109,
2009/01/29 18:17:05.700,730.10003662109,
2009/01/29 18:52:04.500,732.39996337891,
2009/01/29 19:10:06.000,730.20007324219,
2009/01/29 20:33:11.900,732.5,
2009/01/29 23:48:03.000,735.20007324219,
2009/01/30 00:06:03.900,732.89996337891,
2009/01/30 00:18:11.000,735.40008544922,
2009/01/30 00:26:05.200,732.80004882813,
2009/01/30 00:30:10.400,735.29998779297,
2009/01/30 01:09:11.100,732.59997558594,
2009/01/30 01:15:03.600,734.89990234375,
2009/01/30 01:26:09.700,732.50006103516,
2009/01/30 01:35:05.900,735.00006103516,
2009/01/30 01:45:10.100,737.29992675781,
2009/01/30 01:59:08.800,735.10003662109,
2009/01/30 02:37:08.500,732.30004882813,
2009/01/30 04:23:05.100,729.29998779297,
2009/01/30 04:27:00.400,726.79998779297,
2009/01/30 04:34:04.400,729.09997558594,
2009/01/30 05:05:03.900,731.20007324219,
2009/01/30 05:08:02.100,728.90008544922,
2009/01/30 05:10:03.700,726.30004882813,
2009/01/30 05:17:02.400,729.10003662109,
2009/01/30 05:22:07.000,726.79998779297,
2009/01/30 05:36:01.400,728.89996337891,
2009/01/30 05:48:00.500,726.29998779297,
2009/01/30 05:53:04.900,729,
2009/01/30 05:57:01.500,731.20001220703,
2009/01/30 06:05:04.100,727.90002441406,
2009/01/30 07:13:03.200,725.10003662109,
2009/01/30 07:16:01.400,727.60003662109,
2009/01/30 07:28:05.300,730.10003662109,
2009/01/30 07:36:02.700,727.09997558594,
2009/01/30 07:37:10.100,724.5,
2009/01/30 08:07:00.800,726.80004882813,
2009/01/30 08:29:03.300,729.39996337891,
2009/01/30 09:19:06.900,731.90008544922,
2009/01/30 10:55:04.200,734.09991455078,
2009/01/30 11:02:08.300,731.69995117188,
2009/01/30 11:11:00.040,729,
2009/01/30 11:26:11.800,731.29998779297,
2009/01/30 11:37:03.200,728.50006103516,
2009/01/30 12:48:10.800,726.29998779297,
2009/01/30 13:00:05.000,728.5,
2009/01/30 13:25:11.300,730.99987792969,
2009/01/30 14:18:06.500,728.60009765625,
2009/01/30 14:45:03.000,730.80004882813,
2009/01/30 14:47:08.800,727.60003662109,
2009/01/30 15:42:10.000,730.40008544922,
2009/01/30 15:57:08.000,728.20007324219,
2009/01/30 16:12:10.900,730.60003662109,
2009/01/30 16:27:04.500,733.30004882813,
2009/01/30 16:31:01.000,731.09997558594,
2009/01/30 17:07:02.200,728.70001220703,
2009/01/30 17:22:05.800,731.10003662109,
2009/01/30 17:36:10.700,729.09997558594,
2009/01/30 17:42:11.600,731.89996337891,
2009/01/30 17:50:00.600,728.80004882813,
2009/01/30 18:06:04.700,731.29998779297,
2009/01/30 18:56:08.700,728.59997558594,
2009/01/30 19:26:03.400,730.79998779297,
2009/01/30 19:29:02.400,728.50006103516,
2009/01/30 19:36:01.300,730.70007324219,
2009/01/30 20:05:10.000,727.79992675781,
2009/01/30 20:08:01.900,725.39996337891,
2009/01/30 20:13:07.700,728.40008544922,
2009/01/30 20:16:09.900,731.29998779297,
2009/01/30 20:34:01.100,728.89996337891,
2009/01/30 20:42:09.700,732,
2009/01/30 21:09:10.600,729.39996337891,
2009/01/30 21:16:01.300,731.70007324219,
2009/01/30 21:27:07.700,728.70001220703,
2009/01/30 21:36:02.000,731.10003662109,
2009/01/30 22:35:01.400,729.09991455078,
2009/01/30 22:44:00.700,731.59997558594,
2009/01/30 22:51:11.000,728.99993896484,
2009/01/30 23:03:09.200,731.09997558594,
2009/01/30 23:07:02.400,728.89996337891,
2009/01/30 23:09:06.300,726.50006103516,
2009/01/30 23:29:09.200,729.10003662109,
2009/01/30 23:33:05.800,731.89996337891,
2009/01/30 23:37:01.300,729.59997558594,
2009/01/30 23:53:11.700,731.89990234375,
2009/01/31 00:01:01.600,729.19995117188,
2009/01/31 00:45:05.100,731.20001220703,
2009/01/31 00:47:10.700,728.5,
2009/01/31 01:17:07.100,726.10009765625,
2009/01/31 01:24:06.900,728.79986572266,
2009/01/31 01:51:08.000,726.5,
2009/01/31 02:51:10.000,729.5,
2009/01/31 02:57:10.400,727.19995117188,
2009/01/31 03:04:01.000,729.59997558594,
2009/01/31 05:16:11.000,727.40002441406,
2009/01/31 06:48:03.710,729.79998779297,
2009/01/31 06:58:02.210,727.69995117188,
2009/01/31 07:06:05.310,729.99993896484,
2009/01/31 08:41:09.810,727.19995117188,
2009/01/31 08:52:05.310,725.00006103516,
2009/01/31 08:56:02.710,727.5,
2009/01/31 08:58:08.510,730.5,
2009/01/31 09:02:05.710,727.59997558594,
2009/01/31 10:55:11.310,730,
2009/01/31 11:02:10.210,727,
2009/01/31 11:09:11.710,729.10003662109,
2009/01/31 11:42:09.210,726.29998779297,
2009/01/31 11:55:11.310,728.5,
2009/01/31 11:58:11.310,731,
2009/01/31 12:01:05.310,728.39996337891,
2009/01/31 12:21:01.510,725.5,
2009/01/31 12:35:04.810,728.59997558594,
2009/01/31 12:49:04.610,726.20007324219,
2009/01/31 13:21:05.510,728.80004882813,
2009/01/31 13:51:01.510,725.59991455078,
2009/01/31 13:53:07.610,722.89990234375,
2009/01/31 13:58:00.810,725.39990234375,
2009/01/31 13:59:09.910,728.09997558594,
2009/01/31 14:02:03.910,730.40002441406,
2009/01/31 14:03:11.010,727.70001220703,
2009/01/31 14:06:08.910,725.40008544922,
2009/01/31 14:09:09.010,722.80004882813,
2009/01/31 14:16:02.210,725.49993896484,
2009/01/31 14:48:03.810,728.19995117188,
2009/01/31 15:37:08.310,725.29998779297,
2009/01/31 15:41:04.910,727.40002441406,
2009/01/31 15:46:08.410,729.90002441406,
2009/01/31 15:57:00.610,727.79992675781,
2009/01/31 16:26:03.510,730.10003662109,
2009/01/31 16:33:07.310,727.90002441406,
2009/01/31 18:26:04.110,725.20007324219,
2009/01/31 18:31:04.310,727.99993896484,
2009/01/31 18:33:10.210,730.59997558594,
2009/01/31 18:38:08.110,727.79998779297,
2009/01/31 18:46:01.410,730.19995117188,
2009/01/31 18:53:11.410,728,
2009/01/31 19:45:08.910,730.70007324219,
2009/01/31 20:08:09.910,728.5,
2009/01/31 20:59:09.020,726.39990234375,
2009/01/31 21:14:01.730,728.89996337891,
2009/01/31 22:03:02.180,731.20001220703,
2009/01/31 22:20:05.680,729.09997558594,
2009/01/31 22:28:03.780,731.50006103516,
2009/01/31 22:33:11.680,729.09997558594,
2009/01/31 23:20:05.800,726.70001220703,
2009/01/31 23:23:04.000,724.30004882813,
2009/01/31 23:29:11.000,726.79992675781,
2009/02/01 00:38:07.900,723.20001220703,
2009/02/01 00:48:00.600,725.60003662109,
2009/02/01 02:02:05.800,728,
2009/02/01 02:41:02.800,730.20001220703,
2009/02/01 03:11:03.000,728,
2009/02/01 03:32:01.800,730.39996337891,
2009/02/01 04:49:07.100,732.50006103516,
2009/02/01 04:58:11.300,729.79998779297,
2009/02/01 05:13:10.600,732.19995117188,
2009/02/01 05:37:02.500,729.5,
2009/02/01 06:57:10.800,731.90002441406,
2009/02/01 07:00:04.700,729.19995117188,
2009/02/01 07:11:05.000,726.20007324219,
2009/02/01 07:22:08.200,728.50012207031,
2009/02/01 07:32:05.100,731.19995117188,
2009/02/01 07:41:01.500,728.79998779297,
2009/02/01 07:45:07.300,731.10003662109,
2009/02/01 07:49:03.900,728.79998779297,
2009/02/01 07:57:11.600,726.40008544922,
2009/02/01 08:02:11.400,728.79998779297,
2009/02/01 08:14:04.400,730.99993896484,
2009/02/01 08:19:00.300,728.49993896484,
2009/02/01 08:49:00.700,726.10003662109,
2009/02/01 09:00:11.100,729.19989013672,
2009/02/01 09:26:05.400,731.70001220703,
2009/02/01 09:35:05.800,728.79998779297,
2009/02/01 09:37:11.600,726.59997558594,
2009/02/01 09:46:05.900,728.99993896484,
2009/02/01 09:52:08.200,731.30004882813,
2009/02/01 09:55:08.500,728.90002441406,
2009/02/01 10:05:06.700,726.39990234375,
2009/02/01 10:14:01.300,728.89990234375,
2009/02/01 10:32:07.000,726.20007324219,
2009/02/01 10:58:06.800,728.29998779297,
2009/02/01 11:28:01.300,730.89996337891,
2009/02/01 11:35:06.200,728.69995117188,
2009/02/01 11:54:06.900,726.39996337891,
2009/02/01 12:00:03.300,728.89990234375,
2009/02/01 12:05:03.100,726.59997558594,
2009/02/01 13:03:01.700,729.49987792969,
2009/02/01 13:15:01.000,726.69995117188,
2009/02/01 13:28:07.600,728.80010986328,
2009/02/01 13:31:01.500,731.10009765625,
2009/02/01 13:43:06.200,728.80004882813,
2009/02/01 13:51:09.500,726.59997558594,
2009/02/01 14:25:09.900,729.29998779297,
2009/02/01 14:40:02.900,726.70001220703,
2009/02/01 15:48:01.900,729.19995117188,
2009/02/01 18:11:08.600,731.20001220703,
2009/02/01 18:14:03.000,728.80004882813,
2009/02/01 19:04:10.500,726.40002441406,
2009/02/01 19:33:11.400,724.10003662109,
2009/02/01 19:37:08.200,727.40008544922,
2009/02/01 19:40:06.400,729.70007324219,
2009/02/01 19:51:04.100,726.60003662109,
2009/02/01 19:55:00.600,724.19995117188,
2009/02/01 19:57:04.500,726.79998779297,
2009/02/01 20:00:04.900,729.10003662109,
2009/02/01 20:08:07.600,725.70001220703,
2009/02/01 20:32:05.700,729.29998779297,
2009/02/01 20:34:11.200,726.50006103516,
2009/02/01 20:37:05.100,729.10003662109,
2009/02/01 20:40:07.300,726.40008544922,
2009/02/01 20:48:11.100,728.59991455078,
2009/02/01 20:54:07.800,726.09997558594,
2009/02/01 21:00:08.800,728.79998779297,
2009/02/01 21:20:06.800,726.70001220703,
2009/02/01 21:28:00.500,729,
2009/02/01 21:46:05.300,726.50006103516,
2009/02/01 21:54:08.100,729.10003662109,
2009/02/01 22:07:09.300,726.80010986328,
2009/02/01 22:24:03.800,729.20001220703,
2009/02/01 22:27:01.800,726.30010986328,
2009/02/01 22:38:04.300,729.19995117188,
2009/02/01 22:40:09.900,726.90002441406,
2009/02/01 22:44:06.600,724.5,
2009/02/01 22:49:04.500,727.59997558594,
2009/02/01 22:51:06.200,730.20001220703,
2009/02/01 22:54:04.700,727.20001220703,
2009/02/01 22:57:02.900,724.29998779297,
2009/02/01 23:05:01.100,726.80010986328,
2009/02/01 23:17:10.300,724.09997558594,
2009/02/01 23:24:09.500,726.89990234375,
2009/02/01 23:30:01.200,724.69995117188,
2009/02/01 23:38:09.500,727,
2009/02/01 23:44:06.100,724.09997558594,
2009/02/01 23:50:07.300,726.50006103516,
2009/02/01 23:56:10.600,723.79998779297,
2009/02/01 23:59:08.900,727,
2009/02/02 00:02:02.600,724.89996337891,
2009/02/02 00:07:10.700,722.59997558594,
2009/02/02 00:09:07.900,725.10003662109,
2009/02/02 00:16:03.100,728,
2009/02/02 00:24:05.200,725.90002441406,
2009/02/02 01:04:08.700,728.89996337891,
2009/02/02 01:07:02.900,726,
2009/02/02 01:16:07.400,723.89996337891,
2009/02/02 01:24:05.500,726.30004882813,
2009/02/02 01:29:09.300,723.50006103516,
2009/02/02 01:39:03.700,725.99993896484,
2009/02/02 02:00:07.900,723.79992675781,
2009/02/02 02:05:11.500,725.80004882813,
2009/02/02 02:21:02.100,723.29998779297,
2009/02/02 02:35:02.400,725.89996337891,
2009/02/02 02:49:02.900,723.59997558594,
2009/02/02 02:52:05.300,721.19995117188,
2009/02/02 03:07:03.300,724.09997558594,
2009/02/02 03:11:00.400,727,
2009/02/02 03:28:08.000,724.10003662109,
2009/02/02 03:31:06.500,721.5,
2009/02/02 04:04:06.600,723.89996337891,
2009/02/02 05:50:06.800,726.10009765625,
2009/02/02 06:00:10.500,728.69995117188,
2009/02/02 06:06:08.800,726,
2009/02/02 06:13:03.700,728.5,
2009/02/02 06:42:02.000,730.79998779297,
2009/02/02 06:46:02.800,728.29998779297,
2009/02/02 08:32:04.500,730.70001220703,
2009/02/02 08:35:06.600,728.30004882813,
2009/02/02 09:38:01.000,725.50006103516,
2009/02/02 09:40:06.900,723.20007324219,
2009/02/02 09:45:00.900,725.60003662109,
2009/02/02 09:47:03.000,728.19995117188,
2009/02/02 10:03:02.900,725.70001220703,
2009/02/02 10:15:01.200,727.99993896484,
2009/02/02 10:33:08.500,725.80004882813,
2009/02/02 10:41:09.500,728.40002441406,
2009/02/02 10:43:11.200,730.69995117188,
2009/02/02 10:49:09.400,727.70007324219,
2009/02/02 11:26:09.300,729.79992675781,
2009/02/02 11:31:07.000,727.60009765625,
2009/02/02 11:50:07.700,730.29998779297,
2009/02/02 11:53:01.400,732.69989013672,
2009/02/02 11:54:08.500,729.49987792969,
2009/02/02 11:56:09.700,726.49993896484,
2009/02/02 12:05:00.140,728.79998779297,
2009/02/02 12:09:00.900,726.20007324219,
2009/02/02 12:13:08.300,723.80004882813,
2009/02/02 12:16:02.100,727.09991455078,
2009/02/02 12:18:11.900,729.39996337891,
2009/02/02 12:23:05.200,727.29998779297,
2009/02/02 12:26:03.700,724.5,
2009/02/02 12:30:11.600,726.79992675781,
2009/02/02 12:32:07.200,729.49993896484,
2009/02/02 12:35:01.200,731.79986572266,
2009/02/02 12:39:02.500,729.40002441406,
2009/02/02 12:42:04.800,727.20001220703,
2009/02/02 12:52:04.100,724.79998779297,
2009/02/02 13:17:08.800,726.90002441406,
2009/02/02 13:21:10.600,729.40002441406,
2009/02/02 13:29:04.700,725.90002441406,
2009/02/02 13:50:08.500,729,
2009/02/02 13:52:03.700,731.59997558594,
2009/02/02 13:56:04.700,729.19995117188,
2009/02/02 14:07:06.500,726.99993896484,
2009/02/02 14:18:02.400,729.19995117188,
2009/02/02 14:28:06.200,726.09997558594,
2009/02/02 14:39:08.800,728.20001220703,
2009/02/02 14:48:03.600,725.80004882813,
2009/02/02 15:17:11.300,728.10003662109,
2009/02/02 16:03:06.700,725.70001220703,
2009/02/02 16:46:09.200,728.59997558594,
2009/02/02 16:49:07.200,726.09997558594,
2009/02/02 17:05:04.200,723.59991455078,
2009/02/02 17:13:06.500,725.89996337891,
2009/02/02 17:22:02.000,728.20001220703,
2009/02/02 17:25:10.500,725.70001220703,
2009/02/02 17:28:04.300,723.20007324219,
2009/02/02 17:48:05.000,725.70007324219,
2009/02/02 17:50:10.800,728.10009765625,
2009/02/02 18:01:06.500,725.59997558594,
2009/02/02 18:06:02.000,727.89996337891,
2009/02/02 18:11:05.900,725.5,
2009/02/02 18:22:02.100,727.69995117188,
2009/02/02 18:25:00.600,730.20007324219,
2009/02/02 18:35:00.300,727.80004882813,
2009/02/02 18:47:09.200,725.5,
2009/02/02 18:53:05.700,728.29998779297,
2009/02/02 18:55:01.000,730.59997558594,
2009/02/02 18:59:06.500,728.29998779297,
2009/02/02 19:03:03.500,725.70013427734,
2009/02/02 19:21:09.900,728.59997558594,
2009/02/02 19:29:03.600,726.30004882813,
2009/02/02 19:55:01.500,728.60003662109,
2009/02/02 20:10:00.600,725.39996337891,
2009/02/02 20:12:04.400,728.29998779297,
2009/02/02 20:17:10.300,726.09997558594,
2009/02/02 21:01:09.900,723.49993896484,
2009/02/02 21:16:07.500,725.79998779297,
2009/02/02 21:22:10.100,728.50006103516,
2009/02/02 21:27:09.400,726,
2009/02/02 21:40:05.400,723.5,
2009/02/02 21:50:03.100,720.79992675781,
2009/02/02 21:53:07.400,723.09991455078,
2009/02/02 22:02:04.200,725.59997558594,
2009/02/02 22:05:11.100,728.09997558594,
2009/02/02 22:08:04.900,725.69995117188,
2009/02/02 22:11:09.400,723.29998779297,
2009/02/02 22:17:05.400,725.69995117188,
2009/02/02 22:19:11.200,728.39996337891,
2009/02/02 22:22:04.800,724.89996337891,
2009/02/02 22:26:02.000,722.29998779297,
2009/02/02 22:32:03.300,724.90002441406,
2009/02/02 22:53:03.300,727.29998779297,
2009/02/02 23:03:11.300,724.70013427734,
2009/02/02 23:30:07.700,721.70001220703,
2009/02/02 23:59:02.000,723.79998779297,
2009/02/03 00:05:09.100,721.50006103516,
2009/02/03 00:14:03.300,723.80010986328,
2009/02/03 01:57:11.900,725.90002441406,
2009/02/03 02:32:06.000,728.10003662109,
2009/02/03 02:45:08.700,725.70001220703,
2009/02/03 03:25:08.000,728.20001220703,
2009/02/03 03:33:00.040,725.79998779297,
2009/02/03 04:09:01.900,722.89996337891,
2009/02/03 04:11:07.800,719.80004882813,
2009/02/03 04:16:11.600,722.10009765625,
2009/02/03 04:19:05.200,724.50006103516,
2009/02/03 04:46:08.000,726.60003662109,
2009/02/03 04:50:09.400,724.20007324219,
2009/02/03 05:23:02.100,721.40008544922,
2009/02/03 05:30:07.100,723.79992675781,
2009/02/03 05:38:04.600,726.40002441406,
2009/02/03 05:45:06.000,723.89996337891,
2009/02/03 05:46:09.100,721,
2009/02/03 05:54:10.000,723.70001220703,
2009/02/03 06:15:01.500,721.29992675781,
2009/02/03 06:31:00.700,723.40008544922,
2009/02/03 06:47:02.600,725.89996337891,
2009/02/03 07:02:03.500,723.59997558594,
2009/02/03 07:08:02.500,725.90008544922,
2009/02/03 07:23:10.100,723.69995117188,
2009/02/03 07:45:02.800,726.09997558594,
2009/02/03 07:48:09.500,723.90002441406,
2009/02/03 07:59:11.900,721.59997558594,
2009/02/03 08:01:11.300,724.19995117188,
2009/02/03 08:05:04.200,726.59997558594,
2009/02/03 08:14:04.700,723.60003662109,
2009/02/03 08:55:00.300,726,
2009/02/03 09:05:04.000,728.19995117188,
2009/02/03 09:09:00.700,725.39996337891,
2009/02/03 09:23:01.500,722.69995117188,
2009/02/03 09:27:11.400,720.20001220703,
2009/02/03 09:41:01.800,722.40002441406,
2009/02/03 10:13:03.700,724.5,
2009/02/03 10:18:06.200,726.79998779297,
2009/02/03 11:01:08.700,724.20001220703,
2009/02/03 11:47:09.500,727.29998779297,
2009/02/03 11:53:01.700,729.90002441406,
2009/02/03 12:03:11.000,727.70007324219,
2009/02/03 12:39:03.000,730.30004882813,
2009/02/03 12:57:00.300,727.90002441406,
2009/02/03 13:04:00.500,731.39996337891,
2009/02/03 13:12:01.200,729.29998779297,
2009/02/03 13:55:09.100,731.59997558594,
2009/02/03 14:02:09.100,728.99993896484,
2009/02/03 14:20:10.200,731.30004882813,
2009/02/03 14:52:08.100,733.79998779297,
2009/02/03 15:08:02.400,731.59997558594,
2009/02/03 15:23:01.200,729.29998779297,
2009/02/03 15:41:06.200,731.60003662109,
2009/02/03 16:13:11.400,733.80004882813,
2009/02/03 16:20:06.800,731.39996337891,
2009/02/03 17:53:01.700,729.19995117188,
2009/02/03 18:34:03.000,726.70001220703,
2009/02/03 18:45:09.900,724.59991455078,
2009/02/03 19:21:06.700,727.10003662109,
2009/02/03 19:41:08.900,725.09991455078,
2009/02/03 20:18:04.200,727.90008544922,
2009/02/03 20:33:06.400,730.29998779297,
2009/02/03 21:19:02.800,728.09997558594,
2009/02/03 21:36:02.100,730.20001220703,
2009/02/03 21:51:05.300,727.79998779297,
2009/02/03 22:06:02.400,730.19995117188,
2009/02/03 22:31:08.400,727.60003662109,
2009/02/03 23:18:01.700,729.89996337891,
2009/02/04 00:19:05.800,727,
2009/02/04 00:26:00.600,729.49993896484,
2009/02/04 02:15:10.100,726.39996337891,
2009/02/04 02:21:06.800,728.70007324219,
2009/02/04 02:23:08.400,731.29998779297,
2009/02/04 02:30:07.900,729.19995117188,
2009/02/04 02:37:09.000,731.5,
2009/02/04 02:46:07.800,728.89996337891,
2009/02/04 02:56:01.200,731.20001220703,
2009/02/04 03:06:00.500,728.69995117188,
2009/02/04 03:52:10.300,726.49993896484,
2009/02/04 03:59:02.300,724.29998779297,
2009/02/04 04:11:04.600,727.29992675781,
2009/02/04 04:20:01.400,725.09997558594,
2009/02/04 04:33:03.500,727.30004882813,
2009/02/04 05:13:01.800,729.90002441406,
2009/02/04 05:41:01.500,727.70001220703,
2009/02/04 06:30:10.700,730.20001220703,
2009/02/04 06:36:02.600,727.90002441406,
2009/02/04 06:55:07.600,725.29998779297,
2009/02/04 07:02:11.100,727.5,
2009/02/04 07:05:05.100,724.79998779297,
2009/02/04 07:29:07.500,722.30004882813,
2009/02/04 07:45:09.900,725,
2009/02/04 07:53:07.700,722.40002441406,
2009/02/04 08:03:00.500,725.00006103516,
2009/02/04 08:09:07.200,727.90008544922,
2009/02/04 08:16:07.400,725.70001220703,
2009/02/04 08:48:09.400,728.09997558594,
2009/02/04 09:52:01.200,725.70001220703,
2009/02/04 10:11:05.600,727.79998779297,
2009/02/04 10:15:11.100,725.59997558594,
2009/02/04 10:48:00.200,727.90008544922,
2009/02/04 11:50:02.200,725.79998779297,
2009/02/04 12:12:04.500,728.19995117188,
2009/02/04 13:34:01.900,725.79998779297,
2009/02/04 14:19:09.000,723.60003662109,
2009/02/04 15:10:04.600,726.10003662109,
2009/02/04 16:37:07.400,724.09997558594,
2009/02/04 16:56:11.700,726.40002441406,
2009/02/04 17:15:04.800,724.29998779297,
2009/02/04 17:17:06.500,721.99993896484,
2009/02/04 17:20:00.700,719.60003662109,
2009/02/04 17:21:08.100,722.30004882813,
2009/02/04 17:24:10.500,725.30004882813,
2009/02/04 17:34:00.800,723.09997558594,
2009/02/04 17:54:10.600,725.40002441406,
2009/02/04 18:12:02.200,722.5,
2009/02/04 18:36:07.000,724.89996337891,
2009/02/04 19:03:07.700,722.5,
2009/02/04 19:11:01.200,725.20001220703,
2009/02/04 19:41:01.900,722.60003662109,
2009/02/04 19:51:09.600,725.60003662109,
2009/02/04 19:55:06.500,723.20001220703,
2009/02/04 20:03:03.800,725.50006103516,
2009/02/04 20:14:00.040,727.60003662109,
2009/02/04 20:19:04.200,725.30004882813,
2009/02/04 20:26:10.000,728.50006103516,
2009/02/04 20:29:03.800,731.20007324219,
2009/02/04 20:31:07.600,728.29998779297,
2009/02/04 21:19:04.400,730.40002441406,
2009/02/04 21:54:03.800,727.69995117188,
2009/02/04 22:05:00.800,730.80004882813,
2009/02/04 22:14:01.400,728.50006103516,
2009/02/04 23:12:00.500,730.69995117188,
2009/02/04 23:23:03.200,727.89996337891,
2009/02/04 23:39:03.400,730.30004882813,
2009/02/04 23:50:00.300,727.5,
2009/02/05 00:06:04.700,730,
2009/02/05 00:32:04.600,727.20001220703,
2009/02/05 00:35:06.800,724.60003662109,
2009/02/05 00:43:05.800,727.70007324219,
2009/02/05 00:50:00.700,730.20007324219,
2009/02/05 00:59:01.600,728.09997558594,
2009/02/05 01:04:05.600,730.20007324219,
2009/02/05 01:06:11.400,727.79998779297,
2009/02/05 01:11:04.900,725.29998779297,
2009/02/05 01:13:00.300,722.5,
2009/02/05 01:20:05.800,724.70007324219,
2009/02/05 01:40:11.600,727.79998779297,
2009/02/05 04:52:04.300,729.80004882813,
2009/02/05 05:11:02.200,727.59997558594,
2009/02/05 05:16:11.200,729.99987792969,
2009/02/05 06:10:01.600,727.30004882813,
2009/02/05 06:20:09.900,729.69995117188,
2009/02/05 06:29:08.800,727.39996337891,
2009/02/05 06:44:06.300,725.00006103516,
2009/02/05 06:51:07.600,727.39996337891,
2009/02/05 06:53:07.100,729.90002441406,
2009/02/05 06:56:00.700,727.60003662109,
2009/02/05 07:16:08.800,724.90002441406,
2009/02/05 08:27:00.500,727.20001220703,
2009/02/05 08:32:04.800,724.29998779297,
2009/02/05 08:36:01.600,721.89996337891,
2009/02/05 08:38:01.000,724.39996337891,
2009/02/05 08:50:06.400,727.30004882813,
2009/02/05 08:53:05.000,724.90002441406,
2009/02/05 09:04:05.700,722.50006103516,
2009/02/05 09:19:04.200,725.80004882813,
2009/02/05 09:31:02.200,723.29998779297,
2009/02/05 09:45:02.300,725.40002441406,
2009/02/05 09:57:06.100,728.30004882813,
2009/02/05 09:59:01.500,726.00006103516,
2009/02/05 10:00:10.900,723.30004882813,
2009/02/05 10:05:00.040,719.90002441406,
2009/02/05 10:06:02.800,722.69995117188,
2009/02/05 10:09:11.300,725,
2009/02/05 10:18:01.800,727.59997558594,
2009/02/05 10:22:02.800,724.5,
2009/02/05 10:27:02.300,722.10003662109,
2009/02/05 10:41:06.000,719.29998779297,
2009/02/05 10:43:03.700,722.10009765625,
2009/02/05 10:46:06.200,724.60009765625,
2009/02/05 10:51:10.900,722.20001220703,
2009/02/05 11:00:05.000,725.19995117188,
2009/02/05 11:25:07.800,722.79992675781,
2009/02/05 11:30:00.800,720.60003662109,
2009/02/05 11:44:00.400,723.30004882813,
2009/02/05 11:48:08.000,726,
2009/02/05 12:28:06.400,723.40002441406,
2009/02/05 13:01:00.600,726.59991455078,
2009/02/05 13:07:11.700,724.20007324219,
2009/02/05 13:40:06.100,722.20001220703,
2009/02/05 13:45:09.900,725.20001220703,
2009/02/05 13:49:02.400,727.70001220703,
2009/02/05 13:52:00.400,725.19995117188,
2009/02/05 13:56:05.700,722.89996337891,
2009/02/05 14:01:06.800,725.09997558594,
2009/02/05 14:22:00.300,722.79998779297,
2009/02/05 15:07:03.200,725.20001220703,
2009/02/05 15:15:05.500,722.69995117188,
2009/02/05 15:29:07.100,720,
2009/02/05 15:38:03.000,722.39996337891,
2009/02/05 15:47:08.500,719.89996337891,
2009/02/05 16:02:05.100,722.5,
2009/02/05 16:31:08.700,724.79998779297,
2009/02/05 16:47:03.700,727.30004882813,
2009/02/05 17:43:07.300,724.10003662109,
2009/02/05 17:47:08.100,726.79998779297,
2009/02/05 17:52:07.900,724.40002441406,
2009/02/05 18:11:02.500,726.70001220703,
2009/02/05 18:14:05.000,723.59997558594,
2009/02/05 18:21:09.900,726.60003662109,
2009/02/05 18:30:11.300,724.30004882813,
2009/02/05 18:42:10.200,727.09991455078,
2009/02/05 19:05:06.100,724.5,
2009/02/05 19:22:04.600,721.90008544922,
2009/02/05 19:27:08.500,724.60003662109,
2009/02/05 19:51:01.200,727.10003662109,
2009/02/05 20:47:05.500,724.10003662109,
2009/02/05 21:19:06.900,726.59985351563,
2009/02/05 21:28:03.000,724.10009765625,
2009/02/05 22:11:04.300,726.59997558594,
2009/02/05 22:17:06.500,724.09991455078,
2009/02/05 22:25:10.300,726.30004882813,
2009/02/05 22:36:00.800,723.89996337891,
2009/02/05 22:47:07.300,726.29998779297,
2009/02/05 22:48:10.200,723.79998779297,
2009/02/05 22:53:09.700,721.20001220703,
2009/02/05 22:56:03.400,723.60003662109,
2009/02/05 23:00:04.700,726.10003662109,
2009/02/05 23:20:05.600,723.10003662109,
2009/02/05 23:30:04.700,725.59997558594,
2009/02/05 23:39:06.000,723.10003662109,
2009/02/06 00:08:07.400,720.69995117188,
2009/02/06 00:19:05.200,723.10003662109,
2009/02/06 00:39:11.100,720.90002441406,
2009/02/06 00:46:05.500,723.50006103516,
2009/02/06 00:51:05.600,721.39996337891,
2009/02/06 00:58:05.100,723.69995117188,
2009/02/06 01:06:03.000,725.80004882813,
2009/02/06 01:10:03.900,723.20001220703,
2009/02/06 01:26:09.100,725.69995117188,
2009/02/06 01:29:07.600,722.89996337891,
2009/02/06 01:32:07.800,720.70001220703,
2009/02/06 01:44:02.000,722.90002441406,
2009/02/06 02:08:08.800,725.89996337891,
2009/02/06 02:28:05.200,727.90008544922,
2009/02/06 02:33:04.500,725.09997558594,
2009/02/06 02:48:02.500,727.90008544922,
2009/02/06 02:55:03.400,725.60003662109,
2009/02/06 03:03:00.700,727.89996337891,
2009/02/06 03:41:03.000,729.99993896484,
2009/02/06 03:45:06.100,727.19995117188,
2009/02/06 03:53:08.000,729.99993896484,
2009/02/06 05:32:10.200,727.20007324219,
2009/02/06 05:43:01.700,729.39996337891,
2009/02/06 06:56:08.200,726.39996337891,
2009/02/06 08:35:05.600,728.5,
2009/02/06 09:11:08.300,730.70007324219,
2009/02/06 09:19:05.900,728.40002441406,
2009/02/06 09:36:10.200,730.59997558594,
2009/02/06 10:04:08.300,728.30004882813,
2009/02/06 10:26:00.900,725.80004882813,
2009/02/06 10:48:03.300,728.99993896484,
2009/02/06 11:00:08.500,732.29998779297,
2009/02/06 11:03:11.000,729.20001220703,
2009/02/06 11:07:03.600,726.79998779297,
2009/02/06 11:17:07.100,730.49993896484,
2009/02/06 11:24:02.200,732.60003662109,
2009/02/06 11:26:06.100,729.70001220703,
2009/02/06 11:45:01.800,727.10003662109,
2009/02/06 11:56:01.700,724.80004882813,
2009/02/06 12:02:08.500,727.49993896484,
2009/02/06 12:04:09.900,730.39996337891,
2009/02/06 12:06:11.100,727.99987792969,
2009/02/06 12:09:09.100,730.39990234375,
2009/02/06 12:17:03.100,728,
2009/02/06 12:33:02.000,730.10003662109,
2009/02/06 12:35:07.700,727.30004882813,
2009/02/06 12:40:08.200,725,
2009/02/06 12:44:03.000,727.79998779297,
2009/02/06 12:55:00.700,724.90002441406,
2009/02/06 13:28:04.300,727.40002441406,
2009/02/06 13:36:06.600,724.69995117188,
2009/02/06 13:52:07.700,727.19995117188,
2009/02/06 14:02:09.900,729.39996337891,
2009/02/06 14:26:04.000,727.19989013672,
2009/02/06 15:19:05.900,724.50006103516,
2009/02/06 15:50:02.500,726.79992675781,
2009/02/06 16:06:03.900,724.70001220703,
2009/02/06 16:18:02.500,727.19995117188,
2009/02/06 16:40:11.600,729.20013427734,
2009/02/06 16:50:03.200,726.50006103516,
2009/02/06 17:25:08.700,728.80004882813,
2009/02/06 17:29:09.300,726.40002441406,
2009/02/06 18:18:08.600,728.90002441406,
2009/02/06 18:29:04.500,731.19995117188,
2009/02/06 18:35:07.200,728.79998779297,
2009/02/06 19:06:06.000,730.80004882813,
2009/02/06 19:15:07.100,728.70001220703,
2009/02/06 19:26:02.900,731.70001220703,
2009/02/06 19:29:01.600,728.80004882813,
2009/02/06 19:33:07.400,726.50006103516,
2009/02/06 19:36:05.800,729.10003662109,
2009/02/06 20:17:08.800,726.40002441406,
2009/02/06 20:21:09.600,724,
2009/02/06 20:24:08.300,726.79992675781,
2009/02/06 20:37:00.040,728.89996337891,
2009/02/06 20:39:05.900,726.60003662109,
2009/02/06 20:41:05.200,729.30004882813,
2009/02/06 20:45:07.900,726.5,
2009/02/06 21:08:03.200,729,
2009/02/06 21:14:01.200,726.30004882813,
2009/02/06 21:30:00.700,724.29998779297,
2009/02/06 21:35:02.400,726.5,
2009/02/06 21:47:10.100,724.39996337891,
2009/02/06 22:00:11.600,726.90002441406,
2009/02/06 22:04:01.800,729.29998779297,
2009/02/06 22:08:04.900,726.79992675781,
2009/02/06 22:16:11.900,724.5,
2009/02/06 22:37:00.800,726.59997558594,
2009/02/07 00:05:08.000,723.89996337891,
2009/02/07 00:16:09.000,726.59997558594,
2009/02/07 00:34:05.200,729.10009765625,
2009/02/07 00:41:00.300,726.90002441406,
2009/02/07 00:47:06.800,729.19995117188,
2009/02/07 01:20:10.600,726.69995117188,
2009/02/07 01:31:06.600,728.79998779297,
2009/02/07 01:34:04.700,726.60003662109,
2009/02/07 01:41:06.100,729.29998779297,
2009/02/07 01:43:11.800,732,
2009/02/07 01:46:05.400,729.5,
2009/02/07 02:09:09.100,727.29998779297,
2009/02/07 02:24:02.710,729.70007324219,
2009/02/07 02:27:05.410,726.29998779297,
2009/02/07 02:34:11.510,729.70001220703,
2009/02/07 02:38:08.410,726.70001220703,
2009/02/07 02:48:01.110,728.90002441406,
2009/02/07 03:10:02.610,726.20001220703,
2009/02/07 03:13:02.810,723.79998779297,
2009/02/07 03:15:02.110,726.20001220703,
2009/02/07 03:18:02.110,728.79998779297,
2009/02/07 03:47:04.410,731.60009765625,
2009/02/07 03:50:02.610,729.29998779297,
2009/02/07 03:53:05.110,726.79998779297,
2009/02/07 04:07:06.310,729.29998779297,
2009/02/07 04:09:11.910,733.09997558594,
2009/02/07 04:12:05.610,730.70001220703,
2009/02/07 04:31:10.110,727.99993896484,
2009/02/07 04:38:08.810,730.09997558594,
2009/02/07 05:00:07.110,727.80004882813,
2009/02/07 05:25:11.910,730.59997558594,
2009/02/07 05:38:00.910,728.40008544922,
2009/02/07 05:45:09.110,730.60003662109,
2009/02/07 06:09:09.210,728.30004882813,
2009/02/07 06:25:08.310,726.00006103516,
2009/02/07 06:34:08.610,728.20001220703,
2009/02/07 06:46:04.010,725.50006103516,
2009/02/07 06:50:00.910,723.20007324219,
2009/02/07 06:55:04.210,725.40008544922,
2009/02/07 06:59:01.110,728.00006103516,
2009/02/07 07:06:00.410,730.49993896484,
2009/02/07 07:44:08.010,728.20001220703,
2009/02/07 08:00:09.310,725.90002441406,
2009/02/07 08:11:05.510,728.59997558594,
2009/02/07 08:20:05.910,731.40002441406,
2009/02/07 08:37:10.010,733.59997558594,
2009/02/07 09:20:06.110,731.10003662109,
2009/02/07 09:24:03.110,733.59997558594,
2009/02/07 09:37:00.610,731.20001220703,
2009/02/07 10:03:00.310,728.90008544922,
2009/02/07 10:07:11.510,731.70007324219,
2009/02/07 10:11:02.510,735.10003662109,
2009/02/07 10:14:01.410,732.5,
2009/02/07 10:17:04.210,730.20001220703,
2009/02/07 10:30:11.910,733.20001220703,
2009/02/07 10:59:09.810,730.59997558594,
2009/02/07 11:41:07.910,733.10003662109,
2009/02/07 11:44:01.810,730.39996337891,
2009/02/07 11:57:05.010,727.59997558594,
2009/02/07 12:03:06.110,729.80004882813,
2009/02/07 12:08:05.810,732.5,
2009/02/07 12:15:09.410,730.09997558594,
2009/02/07 12:34:03.710,732.29998779297,
2009/02/07 12:40:02.010,729.90002441406,
2009/02/07 12:47:00.610,732.10003662109,
2009/02/07 13:05:02.510,729.70001220703,
2009/02/07 13:12:07.510,732.29998779297,
2009/02/07 13:15:05.710,729.5,
2009/02/07 13:34:10.010,727.29998779297,
2009/02/07 13:44:09.310,729.59997558594,
2009/02/07 13:48:04.010,726.5,
2009/02/07 14:25:10.710,730.09997558594,
2009/02/07 14:41:01.410,727.70001220703,
2009/02/07 14:43:11.210,725.5,
2009/02/07 14:51:09.910,728.09997558594,
2009/02/07 16:25:07.710,731.20001220703,
2009/02/07 16:49:09.910,728.79998779297,
2009/02/07 16:53:02.510,731,
2009/02/07 17:00:06.110,728.39996337891,
2009/02/07 17:24:05.510,725.69995117188,
2009/02/07 17:30:06.110,728.00012207031,
2009/02/07 17:44:07.310,725.49993896484,
2009/02/07 17:50:09.810,727.60003662109,
2009/02/07 18:21:01.510,724.89996337891,
2009/02/07 18:29:05.910,727.29992675781,
2009/02/07 18:31:10.210,729.39996337891,
2009/02/07 18:34:08.310,726.90002441406,
2009/02/07 18:38:01.110,724.5,
2009/02/07 18:46:03.310,722.29998779297,
2009/02/07 18:50:10.510,725,
2009/02/07 18:54:05.110,727.60003662109,
2009/02/07 19:03:01.710,725.09991455078,
2009/02/07 19:13:11.010,727.19995117188,
2009/02/07 19:18:00.310,724.70001220703,
2009/02/07 19:34:09.710,727.20007324219,
2009/02/07 19:49:02.210,724.90002441406,
2009/02/07 20:04:09.610,727.40002441406,
2009/02/07 20:24:06.910,725.39996337891,
2009/02/07 21:26:09.410,722.80010986328,
2009/02/07 21:37:05.110,725.5,
2009/02/07 21:49:04.410,728.19995117188,
2009/02/07 22:04:06.710,725.40002441406,
2009/02/07 22:25:11.910,727.70001220703,
2009/02/07 23:26:11.210,725.60003662109,
2009/02/07 23:43:03.710,728.20001220703,
2009/02/08 00:31:04.110,725.20007324219,
2009/02/08 00:46:03.410,727.39996337891,
2009/02/08 00:47:10.610,730.09997558594,
2009/02/08 00:56:05.710,727.50006103516,
2009/02/08 02:07:07.510,730.30004882813,
2009/02/08 02:28:09.010,727.59991455078,
2009/02/08 02:59:07.210,725.29998779297,
2009/02/08 03:02:00.810,722.69995117188,
2009/02/08 03:15:02.610,725.89996337891,
2009/02/08 03:17:01.910,729,
2009/02/08 04:00:09.310,726.89996337891,
2009/02/08 04:07:10.610,729.40002441406,
2009/02/08 04:13:06.810,727,
2009/02/08 04:28:10.210,724.40008544922,
2009/02/08 04:33:04.010,726.69995117188,
2009/02/08 04:55:11.110,724.29998779297,
2009/02/08 05:01:03.310,726.40002441406,
2009/02/08 05:14:06.710,723.80004882813,
2009/02/08 05:20:03.010,726.40002441406,
2009/02/08 05:25:03.010,729.20001220703,
2009/02/08 05:41:03.110,726.59997558594,
2009/02/08 05:51:06.410,728.79998779297,
2009/02/08 06:09:07.810,726.20001220703,
2009/02/08 06:12:05.610,723.99993896484,
2009/02/08 06:15:03.910,726.69995117188,
2009/02/08 06:19:06.510,729.69995117188,
2009/02/08 06:30:07.310,726.90002441406,
2009/02/08 06:34:08.210,724.70001220703,
2009/02/08 06:37:06.310,727.10003662109,
2009/02/08 06:49:00.610,729.90002441406,
2009/02/08 06:50:09.910,732.30004882813,
2009/02/08 06:58:07.910,729.40002441406,
2009/02/08 07:04:08.310,731.70007324219,
2009/02/08 07:13:00.410,728.59991455078,
2009/02/08 07:18:09.010,726.09991455078,
2009/02/08 07:21:11.810,728.40002441406,
2009/02/08 07:26:01.110,731.29992675781,
2009/02/08 07:33:00.810,728.79998779297,
2009/02/08 07:38:10.610,731.09997558594,
2009/02/08 07:49:06.810,727.89996337891,
2009/02/08 08:06:00.610,730.99993896484,
2009/02/08 08:19:07.010,728.80010986328,
2009/02/08 08:24:10.910,731.30004882813,
2009/02/08 08:27:00.710,734.09997558594,
2009/02/08 08:30:09.410,731.70001220703,
2009/02/08 09:04:09.510,729.59997558594,
2009/02/08 09:32:10.110,727.20001220703,
2009/02/08 09:40:08.010,730.19995117188,
2009/02/08 09:56:09.310,727.29998779297,
2009/02/08 10:02:10.110,729.40008544922,
2009/02/08 11:00:11.810,732.09997558594,
2009/02/08 11:30:10.610,729.80004882813,
2009/02/08 11:44:06.010,732.20001220703,
2009/02/08 12:22:03.710,729.70001220703,
2009/02/08 12:27:03.410,727.09997558594,
2009/02/08 12:28:10.510,729.69995117188,
2009/02/08 12:29:09.210,732,
2009/02/08 12:38:09.910,729.50006103516,
2009/02/08 12:59:04.310,726.99993896484,
2009/02/08 13:12:01.210,729.20001220703,
2009/02/08 13:16:08.910,732.20001220703,
2009/02/08 13:24:06.010,729.40002441406,
2009/02/08 13:33:02.610,726.39996337891,
2009/02/08 13:45:04.810,728.60003662109,
2009/02/08 13:59:00.810,731.19995117188,
2009/02/08 14:00:07.810,728.79998779297,
2009/02/08 14:02:09.310,726.59997558594,
2009/02/08 14:16:03.710,729,
2009/02/08 14:18:09.410,731.89996337891,
2009/02/08 14:20:10.910,735,
2009/02/08 14:22:06.010,732.20001220703,
2009/02/08 14:24:01.010,729.40002441406,
2009/02/08 14:27:01.310,726.79998779297,
2009/02/08 14:33:08.410,729.40002441406,
2009/02/08 15:01:06.110,726.80004882813,
2009/02/08 15:17:08.110,729.29998779297,
2009/02/08 15:58:09.210,726.49993896484,
2009/02/08 16:15:03.110,728.89996337891,
2009/02/08 16:30:05.110,726.40002441406,
2009/02/08 16:50:07.610,729.10003662109,
2009/02/08 17:25:02.610,725.60003662109,
2009/02/08 17:30:02.410,727.79992675781,
2009/02/08 18:27:08.010,724.70001220703,
2009/02/08 18:37:11.310,727.00006103516,
2009/02/08 18:45:00.410,729.70007324219,
2009/02/08 18:54:00.610,727.49987792969,
2009/02/08 18:57:04.810,725.09991455078,
2009/02/08 19:03:11.710,727.5,
2009/02/08 19:26:11.510,725.10009765625,
2009/02/08 19:31:10.710,727.50006103516,
2009/02/08 19:40:05.210,725,
2009/02/08 20:01:10.510,727.20001220703,
2009/02/08 20:04:09.010,725.09991455078,
2009/02/08 20:37:04.210,727.49993896484,
2009/02/08 21:18:09.010,729.50006103516,
2009/02/08 21:31:11.110,727.40002441406,
2009/02/08 21:41:05.810,729.99993896484,
2009/02/08 21:49:08.110,727.39990234375,
2009/02/08 22:06:11.010,729.60003662109,
2009/02/08 22:14:04.110,727.10009765625,
2009/02/08 22:22:03.010,729.59991455078,
2009/02/08 22:37:09.810,727.39996337891,
2009/02/09 01:18:03.910,724.70001220703,
2009/02/09 01:30:02.410,727.79998779297,
2009/02/09 01:37:01.610,725.00006103516,
2009/02/09 02:05:07.210,722.69995117188,
2009/02/09 02:14:07.610,725.29998779297,
2009/02/09 02:17:11.810,727.5,
2009/02/09 02:26:11.810,724.70001220703,
2009/02/09 02:45:00.910,727.20001220703,
2009/02/09 02:47:11.010,724.90008544922,
2009/02/09 02:53:02.810,727.20007324219,
2009/02/09 03:21:02.910,724.80004882813,
2009/02/09 03:43:04.810,727.69995117188,
2009/02/09 03:47:01.520,725.29992675781,
2009/02/09 03:48:10.720,722.39996337891,
2009/02/09 03:50:05.820,719.79998779297,
2009/02/09 03:56:06.520,722.70001220703,
2009/02/09 04:13:11.320,724.80004882813,
2009/02/09 05:27:00.940,721.89996337891,
2009/02/09 05:50:01.470,724.79998779297,
2009/02/09 06:08:08.980,721.80004882813,
2009/02/09 06:15:03.680,724.39996337891,
2009/02/09 06:27:11.380,727.40002441406,
2009/02/09 06:34:06.680,725.29998779297,
2009/02/09 06:41:01.780,727.50006103516,
2009/02/09 07:15:03.400,729.60003662109,
2009/02/09 07:23:06.000,727.39990234375,
2009/02/09 07:25:07.700,724,
2009/02/09 07:33:01.200,726.29998779297,
2009/02/09 07:40:04.600,724.09997558594,
2009/02/09 07:57:09.200,726.60003662109,
2009/02/09 08:03:05.100,728.80004882813,
2009/02/09 08:19:10.700,726.69995117188,
2009/02/09 08:50:03.400,729.19995117188,
2009/02/09 09:01:09.800,726.90002441406,
2009/02/09 09:36:05.600,724.29998779297,
2009/02/09 09:43:09.000,726.5,
2009/02/09 17:03:00.470,702.00006103516,
2009/02/09 17:47:02.000,704.29998779297,
2009/02/09 18:09:00.600,701.99993896484,
2009/02/09 18:14:09.900,704.59997558594,
2009/02/09 18:52:02.300,707,
2009/02/09 19:39:10.400,709.29998779297,
2009/02/09 19:43:07.200,706.09997558594,
2009/02/09 19:57:03.600,708.20001220703,
2009/02/09 20:02:01.500,704.89996337891,
2009/02/09 20:26:09.900,702.79998779297,
2009/02/09 20:37:05.800,699.29992675781,
2009/02/09 20:45:09.700,701.40002441406,
2009/02/09 20:46:08.100,703.60003662109,
2009/02/09 20:59:04.500,706.30004882813,
2009/02/09 21:12:00.500,709.09997558594,
2009/02/09 21:19:01.400,706.89996337891,
2009/02/09 21:21:02.900,703.80004882813,
2009/02/09 21:31:00.400,706.90002441406,
2009/02/09 21:44:01.700,709.29998779297,
2009/02/09 21:51:06.700,706.49987792969,
2009/02/09 21:56:02.400,703.79986572266,
2009/02/09 22:11:04.500,705.90002441406,
2009/02/09 22:41:03.700,708.09997558594,
2009/02/09 22:44:08.300,705.79992675781,
2009/02/09 23:04:05.000,708.79998779297,
2009/02/09 23:11:04.400,706.5,
2009/02/09 23:17:11.500,703.69995117188,
2009/02/09 23:23:08.000,706.49993896484,
2009/02/09 23:25:09.500,708.79992675781,
2009/02/09 23:28:03.500,706.09997558594,
2009/02/09 23:40:07.800,703.39996337891,
2009/02/09 23:43:10.400,705.59997558594,
2009/02/10 00:13:11.700,703.40008544922,
2009/02/10 00:38:07.900,705.49993896484,
2009/02/10 00:42:08.800,702.79998779297,
2009/02/10 00:53:10.400,705.19995117188,
2009/02/10 01:41:01.100,702.79992675781,
2009/02/10 02:00:05.500,705.29998779297,
2009/02/10 03:20:09.200,702.29998779297,
2009/02/10 03:35:07.200,705.49993896484,
2009/02/10 03:41:03.500,702.09997558594,
2009/02/10 03:51:01.800,699.59997558594,
2009/02/10 04:10:10.400,701.79998779297,
2009/02/10 04:39:03.400,704.29998779297,
2009/02/10 05:14:02.700,702.19995117188,
2009/02/10 05:21:04.000,704.40002441406,
2009/02/10 05:29:05.000,706.59997558594,
2009/02/10 05:36:06.400,704.39996337891,
2009/02/10 05:44:08.000,701.39996337891,
2009/02/10 06:06:01.600,704.29992675781,
2009/02/10 06:11:09.500,706.59997558594,
2009/02/10 06:16:08.700,704.30004882813,
2009/02/10 06:28:08.300,701.39996337891,
2009/02/10 06:35:09.600,703.89996337891,
2009/02/10 06:44:09.700,701.79998779297,
2009/02/10 06:53:00.400,704.90002441406,
2009/02/10 06:58:04.600,702.20001220703,
2009/02/10 07:01:02.800,700,
2009/02/10 07:10:09.400,702.5,
2009/02/10 07:25:05.800,705.19995117188,
2009/02/10 07:33:03.600,702.29998779297,
2009/02/10 07:41:05.900,705.09997558594,
2009/02/10 07:56:09.000,702.29998779297,
2009/02/10 07:58:05.900,704.59991455078,
2009/02/10 08:03:05.400,707.09991455078,
2009/02/10 08:40:00.800,710.09997558594,
2009/02/10 08:47:00.400,707.40002441406,
2009/02/10 08:52:04.300,704.89996337891,
2009/02/10 08:55:06.700,707.29992675781,
2009/02/10 09:47:09.510,704.89996337891,
2009/02/10 09:53:01.510,708,
2009/02/10 10:30:07.410,710.19995117188,
2009/02/10 10:34:04.410,707.69995117188,
2009/02/10 10:47:01.510,709.70001220703,
2009/02/10 10:54:07.210,707.20001220703,
2009/02/10 11:16:04.110,709.40002441406,
2009/02/10 11:17:11.410,707.10003662109,
2009/02/10 11:23:09.410,704.20001220703,
2009/02/10 11:35:03.810,701.19995117188,
2009/02/10 11:41:04.510,704.29998779297,
2009/02/10 11:46:00.040,706.30010986328,
2009/02/10 11:51:08.110,704.09991455078,
2009/02/10 12:04:05.610,706.40002441406,
2009/02/10 13:44:04.410,704.19995117188,
2009/02/10 13:45:07.310,701.79992675781,
2009/02/10 13:54:04.110,704.69995117188,
2009/02/10 13:59:08.010,707.09997558594,
2009/02/10 14:15:03.410,704.29992675781,
2009/02/10 14:46:11.410,707.29998779297,
2009/02/10 14:51:00.810,705.19989013672,
2009/02/10 15:07:06.010,707.49993896484,
2009/02/10 15:20:07.910,704.00006103516,
2009/02/10 15:27:09.010,706.90002441406,
2009/02/10 15:38:00.910,704.09991455078,
2009/02/10 15:48:07.210,701.19995117188,
2009/02/10 15:56:11.210,703.99993896484,
2009/02/10 16:05:11.710,706.40002441406,
2009/02/10 16:27:05.410,703.70001220703,
2009/02/10 16:29:09.110,700.79998779297,
2009/02/10 16:36:04.010,703.49993896484,
2009/02/10 16:43:09.910,700.5,
2009/02/10 16:48:04.110,702.99993896484,
2009/02/10 16:49:07.310,705.69995117188,
2009/02/10 16:51:02.810,709.19989013672,
2009/02/10 16:56:07.310,706.29992675781,
2009/02/10 16:59:01.210,703.79998779297,
2009/02/10 17:12:02.510,706.70001220703,
2009/02/10 17:14:04.110,709.5,
2009/02/10 18:49:08.310,712.09997558594,
2009/02/10 19:17:08.610,709.00006103516,
2009/02/10 19:25:06.010,711.40002441406,
2009/02/10 19:35:05.710,709.29998779297,
2009/02/10 19:41:07.010,707.19995117188,
2009/02/10 19:55:07.210,709.70001220703,
2009/02/10 20:01:03.310,711.89996337891,
2009/02/10 20:10:04.110,709.59991455078,
2009/02/10 20:38:03.810,712.10003662109,
2009/02/10 21:19:01.310,710,
2009/02/10 21:27:04.210,712.20001220703,
2009/02/10 21:51:07.010,709.59997558594,
2009/02/10 21:59:04.710,711.89996337891,
2009/02/10 22:08:01.010,709.50006103516,
2009/02/10 22:31:06.420,711.70001220703,
2009/02/10 23:43:02.220,714.59997558594,
2009/02/11 00:06:06.140,711.80004882813,
2009/02/11 02:03:09.500,709.20001220703,
2009/02/11 02:05:04.800,711.5,
2009/02/11 02:26:10.000,713.70001220703,
2009/02/11 02:30:11.000,711.59997558594,
2009/02/11 05:25:05.000,713.69995117188,
2009/02/11 05:50:06.100,711.40002441406,
2009/02/11 05:57:01.300,713.70001220703,
2009/02/11 06:03:04.200,711.20007324219,
2009/02/11 07:03:05.300,708.79998779297,
2009/02/11 07:08:03.100,705.79998779297,
2009/02/11 07:30:05.400,703.5,
2009/02/11 07:34:01.900,701.29998779297,
2009/02/11 07:49:10.900,704.09997558594,
2009/02/11 08:33:01.300,701.60003662109,
2009/02/11 08:45:00.040,697.79998779297,
2009/02/11 08:53:02.200,700.59997558594,
2009/02/11 08:55:03.800,702.89996337891,
2009/02/11 09:14:07.500,699.79992675781,
2009/02/11 09:23:01.800,702.20001220703,
2009/02/11 09:26:00.300,698.90002441406,
2009/02/11 09:35:10.600,702.09985351563,
2009/02/11 09:43:03.900,699.79992675781,
2009/02/11 09:51:07.600,702.19995117188,
2009/02/11 09:53:02.900,704.79998779297,
2009/02/11 10:43:10.500,707.20001220703,
2009/02/11 10:51:04.200,705,
2009/02/11 10:56:07.900,707.5,
2009/02/11 11:27:00.200,704.29998779297,
2009/02/11 11:51:00.200,706.89996337891,
2009/02/11 11:56:08.100,709.39996337891,
2009/02/11 12:04:01.700,706.79998779297,
2009/02/11 13:32:02.800,703.79998779297,
2009/02/11 13:48:02.900,705.99993896484,
2009/02/11 13:52:08.400,702.80004882813,
2009/02/11 13:58:06.100,705.39996337891,
2009/02/11 14:05:09.800,702.30004882813,
2009/02/11 14:26:01.000,705.59991455078,
2009/02/11 14:34:07.300,702.40002441406,
2009/02/11 15:14:01.900,706.20001220703,
2009/02/11 15:16:07.600,703.09997558594,
2009/02/11 15:26:07.300,705.69995117188,
2009/02/11 15:36:03.900,707.90002441406,
2009/02/11 15:39:07.800,710.60003662109,
2009/02/11 15:47:05.100,708.19995117188,
2009/02/11 15:56:10.900,710.79998779297,
2009/02/11 16:00:11.900,708.29992675781,
2009/02/11 16:03:01.500,710.79998779297,
2009/02/11 16:04:08.600,708,
2009/02/11 16:10:07.100,705.40002441406,
2009/02/11 16:15:06.400,708.50006103516,
2009/02/11 16:38:10.600,710.69995117188,
2009/02/11 16:41:04.400,708.19995117188,
2009/02/11 17:09:00.040,705.79998779297,
2009/02/11 17:12:02.600,708.09997558594,
2009/02/11 17:34:05.000,710.39996337891,
2009/02/11 17:38:08.000,708.09997558594,
2009/02/11 17:40:07.600,710.5,
2009/02/11 17:48:01.700,708.29998779297,
2009/02/11 18:02:11.100,706.20001220703,
2009/02/11 18:11:01.400,709.09991455078,
2009/02/11 18:16:05.100,712.09997558594,
2009/02/11 18:19:03.000,709.09997558594,
2009/02/11 18:57:02.500,706.40002441406,
2009/02/11 19:05:04.700,704.29992675781,
2009/02/11 19:32:10.700,706.70001220703,
2009/02/11 19:46:01.100,709.59997558594,
2009/02/11 20:46:11.300,712.39996337891,
2009/02/11 21:01:00.500,710.00006103516,
2009/02/11 21:09:06.900,707.70001220703,
2009/02/11 21:23:03.400,705.40002441406,
2009/02/11 21:27:08.800,702.29992675781,
2009/02/11 21:31:01.700,699.49993896484,
2009/02/11 21:37:07.300,702,
2009/02/11 21:44:02.500,699.5,
2009/02/11 22:05:02.100,696.69995117188,
2009/02/11 22:25:09.100,699.59997558594,
2009/02/11 23:11:11.200,702.10003662109,
2009/02/11 23:52:01.910,705.09997558594,
2009/02/12 00:03:07.710,707.39996337891,
2009/02/12 00:04:10.510,704.70001220703,
2009/02/12 00:10:07.010,701.5,
2009/02/12 00:18:10.910,704.80004882813,
2009/02/12 00:19:07.610,707.10003662109,
2009/02/12 00:24:07.410,704.70001220703,
2009/02/12 00:57:06.210,701.90002441406,
2009/02/12 01:05:00.040,704.59997558594,
2009/02/12 01:06:07.110,707.39996337891,
2009/02/12 01:12:09.810,704.39990234375,
2009/02/12 01:20:02.810,701.29998779297,
2009/02/12 01:28:09.010,704.79998779297,
2009/02/12 01:35:09.110,707.89996337891,
2009/02/12 01:39:06.410,704.89996337891,
2009/02/12 01:50:06.410,702.09997558594,
2009/02/12 02:05:10.110,704.70001220703,
2009/02/12 02:10:09.710,707.40002441406,
2009/02/12 02:13:03.210,704.50006103516,
2009/02/12 02:20:02.610,706.90002441406,
2009/02/12 02:30:02.110,703.59997558594,
2009/02/12 02:33:08.710,706.29998779297,
2009/02/12 02:53:06.810,703.59991455078,
2009/02/12 03:07:05.510,706.70001220703,
2009/02/12 03:17:00.610,704.40002441406,
2009/02/12 03:27:02.410,707.09997558594,
2009/02/12 03:41:08.510,703.89996337891,
2009/02/12 03:56:09.910,707.60003662109,
2009/02/12 03:59:03.710,705.00006103516,
2009/02/12 04:02:08.110,707.19995117188,
2009/02/12 04:04:03.510,704.59997558594,
2009/02/12 04:08:00.910,706.89996337891,
2009/02/12 04:15:04.010,704.29998779297,
2009/02/12 04:19:00.710,707.40002441406,
2009/02/12 04:26:06.210,704.5,
2009/02/12 04:37:03.410,706.90002441406,
2009/02/12 04:41:04.710,703.70001220703,
2009/02/12 04:44:11.410,701.29998779297,
2009/02/12 04:48:08.310,703.79992675781,
2009/02/12 05:31:06.320,701.09997558594,
2009/02/12 06:24:01.440,704.19995117188,
2009/02/12 07:29:01.590,701.20001220703,
2009/02/12 07:31:03.390,698.59997558594,
2009/02/12 07:36:11.400,700.79998779297,
2009/02/12 07:38:08.500,703.29998779297,
2009/02/12 07:46:01.700,699.79998779297,
2009/02/12 08:00:10.500,702.89990234375,
2009/02/12 08:11:10.600,704.99993896484,
2009/02/12 08:19:05.200,702.49993896484,
2009/02/12 08:29:03.900,700,
2009/02/12 08:42:00.400,702.29992675781,
2009/02/12 08:59:08.100,699.99993896484,
2009/02/12 09:04:01.500,702.49993896484,
2009/02/12 09:18:06.100,700.09991455078,
2009/02/12 09:27:03.100,703.20001220703,
2009/02/12 09:50:08.400,700.40002441406,
2009/02/12 09:58:01.500,702.89996337891,
2009/02/12 10:16:01.900,699.99993896484,
2009/02/12 10:27:08.200,703.20007324219,
2009/02/12 10:46:08.300,706.40002441406,
2009/02/12 10:49:10.600,704,
2009/02/12 10:55:02.200,701.59997558594,
2009/02/12 10:57:03.500,703.79998779297,
2009/02/12 11:05:02.200,706.59997558594,
2009/02/12 11:12:06.200,703.99993896484,
2009/02/12 11:24:07.000,701.70001220703,
2009/02/12 11:30:07.800,697.90002441406,
2009/02/12 11:43:00.800,700.60003662109,
2009/02/12 12:05:08.200,703.49987792969,
2009/02/12 12:27:05.000,705.70001220703,
2009/02/12 13:23:10.000,703.40002441406,
2009/02/12 13:36:01.200,706.09997558594,
2009/02/12 13:44:04.900,703.69995117188,
2009/02/12 14:02:04.800,705.79998779297,
2009/02/12 14:10:02.500,703.19995117188,
2009/02/12 14:15:02.100,700.5,
2009/02/12 14:21:04.500,703.79998779297,
2009/02/12 14:22:07.600,706.59997558594,
2009/02/12 14:25:10.000,703.09997558594,
2009/02/12 14:31:02.100,700.30004882813,
2009/02/12 14:33:03.400,702.60003662109,
2009/02/12 14:36:11.900,700.59997558594,
2009/02/12 15:05:00.040,703.20001220703,
2009/02/12 15:23:09.800,700.80004882813,
2009/02/12 15:28:00.900,703.5,
2009/02/12 15:59:03.700,700.69995117188,
2009/02/12 16:13:03.600,703.5,
2009/02/12 16:24:03.500,705.79998779297,
2009/02/12 17:26:05.100,708.29998779297,
2009/02/12 17:48:08.900,705.60003662109,
2009/02/12 18:07:02.800,703.59991455078,
2009/02/12 18:23:04.100,707.19995117188,
2009/02/12 18:26:06.500,704.79992675781,
2009/02/12 18:29:00.600,702.59991455078,
2009/02/12 18:35:01.800,705.30004882813,
2009/02/12 18:36:04.800,707.90002441406,
2009/02/12 18:40:06.200,704.00006103516,
2009/02/12 18:43:06.200,701.20001220703,
2009/02/12 18:48:03.600,704,
2009/02/12 18:49:02.100,706.40002441406,
2009/02/12 18:56:07.000,703.29992675781,
2009/02/12 19:06:04.900,705.79998779297,
2009/02/12 19:11:04.600,708.20001220703,
2009/02/12 19:13:10.300,705.29998779297,
2009/02/12 19:17:02.500,702.59997558594,
2009/02/12 19:29:10.200,705.29998779297,
2009/02/12 19:42:04.200,702.30004882813,
2009/02/12 19:48:10.900,704.90002441406,
2009/02/12 19:50:06.300,707.5,
2009/02/12 19:52:01.500,705,
2009/02/12 19:56:07.000,702.70001220703,
2009/02/12 20:04:00.800,705.59997558594,
2009/02/12 20:05:07.800,703.10003662109,
2009/02/12 20:14:03.600,705.99993896484,
2009/02/12 20:18:00.040,702.59991455078,
2009/02/12 20:27:00.600,705.40002441406,
2009/02/12 20:35:03.600,703.09997558594,
2009/02/12 20:43:06.000,705.69995117188,
2009/02/12 20:56:03.800,702.39996337891,
2009/02/12 21:03:08.300,704.79998779297,
2009/02/12 21:09:10.400,707.60003662109,
2009/02/12 21:17:03.600,705,
2009/02/12 21:23:05.200,702.39996337891,
2009/02/12 21:31:03.300,705.09991455078,
2009/02/12 21:40:04.100,702.79998779297,
2009/02/12 21:49:00.600,705.20001220703,
2009/02/12 21:56:08.600,702.90002441406,
2009/02/12 22:07:10.400,705.79998779297,
2009/02/12 22:23:11.300,708.10003662109,
2009/02/12 22:27:03.700,705.50006103516,
2009/02/12 22:52:03.900,707.70001220703,
2009/02/12 23:07:11.200,705.39996337891,
2009/02/12 23:16:06.200,707.70001220703,
2009/02/12 23:23:06.000,705.29992675781,
2009/02/12 23:31:04.300,708.49993896484,
2009/02/12 23:33:09.900,705.49993896484,
2009/02/12 23:38:10.400,702.59997558594,
2009/02/12 23:43:03.800,704.90002441406,
2009/02/12 23:52:04.400,702.89990234375,
2009/02/12 23:59:09.700,705.50006103516,
2009/02/13 00:01:04.900,708.29998779297,
2009/02/13 00:10:05.200,706,
2009/02/13 00:22:00.500,708.39996337891,
2009/02/13 00:25:09.200,705.29998779297,
2009/02/13 00:31:11.700,702.80004882813,
2009/02/13 00:39:09.100,705.29992675781,
2009/02/13 00:46:08.300,707.99993896484,
2009/02/13 00:52:10.600,710.09997558594,
2009/02/13 00:58:03.400,707.00006103516,
2009/02/13 01:00:09.400,704.5,
2009/02/13 01:14:04.100,702,
2009/02/13 01:23:09.400,704.70007324219,
2009/02/13 01:35:02.600,707.50006103516,
2009/02/13 01:38:11.500,704.99993896484,
2009/02/13 01:43:11.000,702.39996337891,
2009/02/13 02:00:10.000,704.70001220703,
2009/02/13 02:06:00.500,708.00006103516,
2009/02/13 02:09:05.000,705.20001220703,
2009/02/13 02:14:04.700,702.89990234375,
2009/02/13 02:15:11.600,705.79986572266,
2009/02/13 02:22:11.800,702.90002441406,
2009/02/13 02:24:07.300,705.59997558594,
2009/02/13 02:31:07.600,702.90002441406,
2009/02/13 02:36:07.200,705.09997558594,
2009/02/13 02:39:01.200,708.09991455078,
2009/02/13 02:44:00.600,705.99993896484,
2009/02/13 03:37:00.500,708.5,
2009/02/13 04:10:04.000,705.79992675781,
2009/02/13 04:26:10.100,708.39990234375,
2009/02/13 04:34:03.600,706.19995117188,
2009/02/13 04:41:03.500,708.59997558594,
2009/02/13 04:47:10.600,705.99993896484,
2009/02/13 05:07:00.700,702.70001220703,
2009/02/13 05:12:00.500,700.19989013672,
2009/02/13 05:44:05.700,702.79992675781,
2009/02/13 05:59:04.600,705.19995117188,
2009/02/13 06:28:08.200,707.30010986328,
2009/02/13 06:53:03.100,704.70007324219,
2009/02/13 07:04:05.200,707,
2009/02/13 07:08:10.500,703.89996337891,
2009/02/13 07:16:03.700,706.10003662109,
2009/02/13 07:47:11.300,703.79998779297,
2009/02/13 07:53:09.800,706.09997558594,
2009/02/13 10:28:04.600,709.49993896484,
2009/02/13 10:35:10.000,706.40002441406,
2009/02/13 11:06:03.400,709.39990234375,
2009/02/13 11:20:04.400,707.20001220703,
2009/02/13 11:23:10.900,704.70001220703,
2009/02/13 11:25:01.900,702.39996337891,
2009/02/13 11:32:07.300,704.79998779297,
2009/02/13 11:36:00.040,702.09997558594,
2009/02/13 11:38:10.000,704.90002441406,
2009/02/13 11:45:05.400,702.29998779297,
2009/02/13 15:14:10.410,704.39996337891,
2009/02/13 15:47:07.610,707.09997558594,
2009/02/13 15:50:05.910,704.70001220703,
2009/02/13 15:55:05.610,702,
2009/02/13 15:58:10.110,704.5,
2009/02/13 16:02:10.910,702.09997558594,
2009/02/13 16:10:03.810,705.79992675781,
2009/02/13 16:12:03.710,708.39996337891,
2009/02/13 16:18:10.610,706,
2009/02/13 16:24:08.910,703.39996337891,
2009/02/13 16:34:07.510,706.30004882813,
2009/02/13 16:40:04.010,703.80004882813,
2009/02/13 16:41:11.410,701,
2009/02/13 17:26:01.210,704.29992675781,
2009/02/13 17:37:05.610,706.60003662109,
2009/02/13 17:48:07.410,703.99993896484,
2009/02/13 17:56:05.410,706.29992675781,
2009/02/13 18:49:07.710,708.39996337891,
2009/02/13 19:15:04.610,705.99993896484,
2009/02/13 19:21:03.010,708.79992675781,
2009/02/13 19:37:03.510,705.70001220703,
2009/02/13 19:42:11.610,708.49993896484,
2009/02/13 19:54:05.810,705.89996337891,
2009/02/13 20:20:09.420,707.99993896484,
2009/02/13 20:25:00.040,705.49993896484,
2009/02/13 20:33:03.120,707.70001220703,
2009/02/13 20:59:10.720,705,
2009/02/13 21:04:06.520,702.5,
2009/02/13 21:15:11.320,705.09997558594,
2009/02/13 21:35:07.920,708.09997558594,
2009/02/13 21:37:05.230,705.5,
2009/02/13 22:15:03.670,703.29998779297,
2009/02/13 22:31:02.580,705.5,
2009/02/13 22:37:05.180,707.79998779297,
2009/02/13 22:46:05.480,704.99993896484,
2009/02/13 22:56:03.580,702.79998779297,
2009/02/13 23:00:11.180,705.20001220703,
2009/02/13 23:12:09.380,708.09997558594,
2009/02/13 23:20:03.080,705.09997558594,
2009/02/13 23:35:04.890,707.19995117188,
2009/02/13 23:44:01.290,703.59991455078,
2009/02/13 23:52:09.000,705.69995117188,
2009/02/14 00:05:05.000,702.70001220703,
2009/02/14 00:15:04.800,705.70001220703,
2009/02/14 00:44:11.900,703.29998779297,
2009/02/14 00:58:01.300,706.19995117188,
2009/02/14 01:04:08.600,703.49993896484,
2009/02/14 01:09:03.700,706.5,
2009/02/14 01:22:01.100,703.89996337891,
2009/02/14 01:24:04.900,706.29998779297,
2009/02/14 01:31:11.300,704.09997558594,
2009/02/14 01:40:01.900,706.29992675781,
2009/02/14 01:47:05.400,708.39996337891,
2009/02/14 01:49:02.500,705.79992675781,
2009/02/14 02:33:01.800,703.20001220703,
2009/02/14 02:40:11.600,705.79998779297,
2009/02/14 02:49:07.800,703.09997558594,
2009/02/14 02:56:07.600,700.60003662109,
2009/02/14 03:05:08.000,703.10003662109,
2009/02/14 03:09:04.200,700.79998779297,
2009/02/14 03:16:03.000,703.49993896484,
2009/02/14 03:20:00.400,700.80004882813,
2009/02/14 03:24:01.600,698.59997558594,
2009/02/14 03:26:07.300,696.39996337891,
2009/02/14 03:52:10.700,699.59997558594,
2009/02/14 03:57:10.200,697.49993896484,
2009/02/14 04:09:00.700,695.29998779297,
2009/02/14 04:52:06.900,698.29998779297,
2009/02/14 05:03:09.200,696.09997558594,
2009/02/14 05:10:08.900,698.40002441406,
2009/02/14 05:33:03.300,696.29998779297,
2009/02/14 05:52:07.700,698.5,
2009/02/14 06:44:00.700,696.29998779297,
2009/02/14 06:46:02.100,699,
2009/02/14 06:58:10.100,695.70007324219,
2009/02/14 07:07:07.000,697.99987792969,
2009/02/14 07:19:10.100,700.39996337891,
2009/02/14 07:24:09.900,698.19995117188,
2009/02/14 07:31:04.500,701.09997558594,
2009/02/14 08:29:08.900,698.59997558594,
2009/02/14 08:43:09.700,701,
2009/02/14 08:59:05.300,698.49993896484,
2009/02/14 09:17:04.800,696.29998779297,
2009/02/14 09:43:09.800,698.59991455078,
2009/02/14 09:53:03.000,696.29992675781,
2009/02/14 10:11:00.140,699.5,
2009/02/14 10:12:07.100,701.79992675781,
2009/02/14 10:17:07.500,699.49993896484,
2009/02/14 10:25:03.400,697,
2009/02/14 10:41:09.900,694.89996337891,
2009/02/14 11:54:06.100,697.20001220703,
2009/02/14 12:10:03.700,699.90002441406,
2009/02/14 12:27:05.700,697.49993896484,
2009/02/14 12:37:05.500,700,
2009/02/14 12:43:06.100,697.80004882813,
2009/02/14 12:57:06.100,694.99993896484,
2009/02/14 13:03:09.300,697.79998779297,
2009/02/14 13:16:00.040,700.19995117188,
2009/02/14 13:18:10.200,697.69995117188,
2009/02/14 13:27:06.000,699.99993896484,
2009/02/14 13:30:00.300,697.89996337891,
2009/02/14 13:40:08.400,695.60003662109,
2009/02/14 14:10:04.000,698.40002441406,
2009/02/14 14:15:07.500,701.90002441406,
2009/02/14 14:17:09.000,699.19995117188,
2009/02/14 14:40:00.600,701.70001220703,
2009/02/14 15:02:02.200,705.09997558594,
2009/02/14 15:09:07.300,702.29992675781,
2009/02/14 15:35:10.500,704.89996337891,
2009/02/14 15:42:11.200,702.49993896484,
2009/02/14 16:01:04.800,700.10003662109,
2009/02/14 16:46:03.400,697.90002441406,
2009/02/14 17:07:11.600,701.59991455078,
2009/02/14 17:11:08.400,698.69995117188,
2009/02/14 17:22:04.600,696.39996337891,
2009/02/14 17:29:09.500,698.70001220703,
2009/02/14 17:31:06.800,701.39996337891,
2009/02/14 17:39:04.300,699.09997558594,
2009/02/14 18:29:04.600,696.29998779297,
2009/02/14 18:36:01.700,699,
2009/02/14 19:07:09.700,696.89996337891,
2009/02/14 19:36:11.000,699.89996337891,
2009/02/14 19:48:05.800,702.89996337891,
2009/02/14 19:50:10.100,700.39996337891,
2009/02/14 19:52:07.700,697.69995117188,
2009/02/14 19:58:08.200,700.49993896484,
2009/02/14 20:03:08.100,698.39996337891,
2009/02/14 20:06:01.700,696.09997558594,
2009/02/14 20:13:01.000,698.40002441406,
2009/02/14 20:20:07.300,700.70001220703,
2009/02/14 20:40:08.200,697.69995117188,
2009/02/14 20:43:06.500,700.20001220703,
2009/02/14 20:51:09.400,697.19995117188,
2009/02/14 21:01:08.700,700.49993896484,
2009/02/14 21:06:01.500,702.99993896484,
2009/02/14 21:09:10.300,700.59991455078,
2009/02/14 21:21:00.600,697.89996337891,
2009/02/14 21:42:09.400,700.69995117188,
2009/02/14 22:00:10.100,703.29998779297,
2009/02/14 22:08:04.100,700.90002441406,
2009/02/14 22:24:08.200,703.50006103516,
2009/02/14 22:42:10.800,701.09997558594,
2009/02/14 22:49:06.000,703.29998779297,
2009/02/14 23:00:01.700,699.90002441406,
2009/02/14 23:07:07.300,702.79992675781,
2009/02/14 23:11:02.300,700.29992675781,
2009/02/15 00:00:06.900,702.5,
2009/02/15 00:28:07.600,699.90002441406,
2009/02/15 01:29:10.000,697.70001220703,
2009/02/15 01:34:09.900,694.99993896484,
2009/02/15 01:46:03.600,697.79998779297,
2009/02/15 01:57:10.400,699.80004882813,
2009/02/15 02:01:07.200,696.79998779297,
2009/02/15 02:07:09.500,694.30004882813,
2009/02/15 02:10:01.400,696.80004882813,
2009/02/15 02:12:06.800,694.30004882813,
2009/02/15 02:14:08.300,697.40002441406,
2009/02/15 02:23:03.600,694.20007324219,
2009/02/15 02:31:06.400,696.79998779297,
2009/02/15 02:37:05.000,693.59997558594,
2009/02/15 02:43:05.800,696.19995117188,
2009/02/15 03:04:04.800,693.49993896484,
2009/02/15 03:19:08.200,695.60003662109,
2009/02/15 03:34:11.700,699,
2009/02/15 03:37:09.700,696.19989013672,
2009/02/15 03:44:04.700,693.79998779297,
2009/02/15 03:59:08.000,696.29998779297,
2009/02/15 04:00:10.900,698.70001220703,
2009/02/15 04:08:02.000,696.09997558594,
2009/02/15 04:19:05.100,698.5,
2009/02/15 04:21:00.500,696.29992675781,
2009/02/15 04:35:04.200,693.70001220703,
2009/02/15 04:49:04.600,696.39996337891,
2009/02/15 05:09:07.100,693.09991455078,
2009/02/15 05:15:03.500,696.09997558594,
2009/02/15 05:48:06.800,698.79998779297,
2009/02/15 06:02:01.010,696.69995117188,
2009/02/15 06:05:10.010,699.69995117188,
2009/02/15 06:16:10.810,702.19995117188,
2009/02/15 06:19:04.710,699.69995117188,
2009/02/15 06:23:05.710,697.09997558594,
2009/02/15 06:48:02.210,699.80004882813,
2009/02/15 06:49:11.310,702.5,
2009/02/15 06:51:06.410,700.20001220703,
2009/02/15 07:16:11.810,696.99993896484,
2009/02/15 07:25:03.910,699.5,
2009/02/15 07:38:06.010,702,
2009/02/15 07:49:01.310,698.79992675781,
2009/02/15 07:54:05.010,701.59991455078,
2009/02/15 08:26:00.810,699.39996337891,
2009/02/15 08:41:03.610,701.70001220703,
2009/02/15 09:18:09.710,699,
2009/02/15 09:29:06.010,701.09997558594,
2009/02/15 09:48:04.210,698.5,
2009/02/15 10:16:09.510,701.40002441406,
2009/02/15 10:22:05.710,703.90002441406,
2009/02/15 10:32:00.710,701.10003662109,
2009/02/15 10:50:07.010,698.59997558594,
2009/02/15 11:22:11.510,700.70001220703,
2009/02/15 11:30:09.310,703.00006103516,
2009/02/15 13:10:10.310,700.69995117188,
2009/02/15 13:25:11.210,698.40002441406,
2009/02/15 14:00:01.110,701.20001220703,
2009/02/15 14:14:01.510,698.89990234375,
2009/02/15 14:52:09.710,696.80004882813,
2009/02/15 15:06:04.910,700,
2009/02/15 15:29:10.220,697.49993896484,
2009/02/15 15:36:09.020,700.09997558594,
2009/02/15 15:47:00.920,702.70001220703,
2009/02/15 15:55:03.820,700.29998779297,
2009/02/15 16:03:11.820,702.59997558594,
2009/02/15 16:18:03.920,699.89996337891,
2009/02/15 16:29:00.520,702,
2009/02/15 16:31:06.620,699.39996337891,
2009/02/15 16:39:09.130,696.59997558594,
2009/02/15 16:46:08.540,699.09997558594,
2009/02/15 16:53:08.440,696.69995117188,
2009/02/15 16:58:06.840,699.39996337891,
2009/02/15 17:02:04.350,696.49993896484,
2009/02/15 17:08:10.960,699.29998779297,
2009/02/15 17:11:00.760,702.09991455078,
2009/02/15 17:13:04.560,699.09997558594,
2009/02/15 17:18:04.160,696.19995117188,
2009/02/15 17:34:00.120,699.40002441406,
2009/02/15 17:35:03.180,701.90002441406,
2009/02/15 17:38:11.980,699.09997558594,
2009/02/15 17:45:01.080,696.90002441406,
2009/02/15 17:47:11.180,699.39996337891,
2009/02/15 17:50:00.980,696,
2009/02/15 17:57:10.780,698.69995117188,
2009/02/15 18:02:09.780,695.90002441406,
2009/02/15 18:11:05.480,698.39996337891,
2009/02/15 18:19:07.580,695.90002441406,
2009/02/15 18:29:06.280,698.60003662109,
2009/02/15 18:37:04.380,694.79998779297,
2009/02/15 18:53:10.300,697.20001220703,
2009/02/15 19:11:05.000,699.49993896484,
2009/02/15 19:26:09.100,696.89996337891,
2009/02/15 19:33:08.600,700,
2009/02/15 19:44:10.300,697.99993896484,
2009/02/15 19:51:00.900,700.79998779297,
2009/02/15 19:54:09.400,697.70007324219,
2009/02/15 20:16:00.600,700.59991455078,
2009/02/15 20:30:11.500,697.40002441406,
2009/02/15 20:40:10.000,700,
2009/02/15 20:44:01.100,697.40002441406,
2009/02/15 20:58:01.600,699.59997558594,
2009/02/15 21:12:10.800,701.79998779297,
2009/02/15 21:39:11.700,704.10003662109,
2009/02/15 22:05:10.900,701.99993896484,
2009/02/15 22:29:00.140,699.59997558594,
2009/02/15 22:43:09.800,702,
2009/02/15 22:59:09.900,698.99993896484,
2009/02/15 23:18:08.400,702.00006103516,
2009/02/15 23:22:05.600,699.79998779297,
2009/02/15 23:29:00.700,702.20001220703,
2009/02/15 23:33:06.200,699.89996337891,
2009/02/15 23:48:02.800,702.30004882813,
2009/02/15 23:58:03.100,704.90002441406,
2009/02/16 00:00:08.900,701.5,
2009/02/16 00:19:02.100,698.59997558594,
2009/02/16 00:28:07.300,701.59997558594,
2009/02/16 00:36:04.600,698.79998779297,
2009/02/16 00:48:03.800,696.69995117188,
2009/02/16 00:51:08.900,699.5,
2009/02/16 00:58:03.800,701.99993896484,
2009/02/16 01:11:10.000,704.5,
2009/02/16 01:17:02.200,707.09997558594,
2009/02/16 01:18:09.100,704.79992675781,
2009/02/16 01:24:01.200,701.99993896484,
2009/02/16 01:33:07.700,704.49987792969,
2009/02/16 02:04:11.400,701.90002441406,
2009/02/16 02:13:05.600,704.79998779297,
2009/02/16 02:56:08.000,701.39990234375,
2009/02/16 03:00:11.000,703.99993896484,
2009/02/16 03:09:01.200,701,
2009/02/16 03:16:06.300,703.20007324219,
2009/02/16 03:17:09.300,706.70001220703,
2009/02/16 03:20:07.500,704.49993896484,
2009/02/16 03:47:08.800,701.69995117188,
2009/02/16 04:01:09.600,704.50006103516,
2009/02/16 04:09:00.900,702.09997558594,
2009/02/16 04:12:05.600,705.10003662109,
2009/02/16 04:14:11.200,707.79998779297,
2009/02/16 04:21:10.900,705.29992675781,
2009/02/16 04:23:06.400,702.59997558594,
2009/02/16 04:31:04.700,704.90002441406,
2009/02/16 04:40:05.100,702.59991455078,
2009/02/16 04:47:04.200,704.99993896484,
2009/02/16 04:48:02.800,707.09997558594,
2009/02/16 04:51:11.700,705,
2009/02/16 05:07:05.500,702.29998779297,
2009/02/16 05:21:06.600,704.89996337891,
2009/02/16 05:22:03.200,707.29998779297,
2009/02/16 05:29:09.100,703,
2009/02/16 05:46:03.200,700.99993896484,
2009/02/16 05:54:09.900,703.89996337891,
2009/02/16 06:17:11.600,706.20001220703,
2009/02/16 06:27:09.400,703.79992675781,
2009/02/16 07:15:11.000,706.70001220703,
2009/02/16 07:27:04.400,703.59997558594,
2009/02/16 07:58:08.700,705.79998779297,
2009/02/16 08:12:08.500,702.10003662109,
2009/02/16 08:22:05.900,704.89996337891,
2009/02/16 09:21:10.000,702.69995117188,
2009/02/16 09:23:05.400,699.89996337891,
2009/02/16 09:26:08.000,703.39996337891,
2009/02/16 09:30:00.800,705.89996337891,
2009/02/16 09:35:04.600,703.19995117188,
2009/02/16 09:40:08.600,705.79998779297,
2009/02/16 09:42:08.100,708.10003662109,
2009/02/16 09:54:06.900,705.99993896484,
2009/02/16 10:32:05.900,703.10003662109,
2009/02/16 10:52:02.100,706.29998779297,
2009/02/16 11:12:09.500,704.09997558594,
2009/02/16 11:40:04.600,706.59997558594,
2009/02/16 11:42:05.800,703.70001220703,
2009/02/16 11:46:06.700,701.10003662109,
2009/02/16 11:50:03.600,703.79998779297,
2009/02/16 11:57:03.000,707.29998779297,
2009/02/16 12:05:05.200,705.20001220703,
2009/02/16 12:11:11.900,702.5,
2009/02/16 12:16:11.800,700.19995117188,
2009/02/16 12:21:01.000,702.49993896484,
2009/02/16 12:24:10.000,704.69995117188,
2009/02/16 12:26:01.100,707,
2009/02/16 12:28:06.700,704.29998779297,
2009/02/16 12:35:11.700,707.09991455078,
2009/02/16 12:39:08.300,704.70001220703,
2009/02/16 13:13:00.040,707.29998779297,
2009/02/16 13:42:05.900,709.59991455078,
2009/02/16 13:48:09.700,706.5,
2009/02/16 13:53:03.500,703.90002441406,
2009/02/16 13:55:09.700,701.29986572266,
2009/02/16 14:02:04.400,703.39996337891,
2009/02/16 14:11:03.900,706.00006103516,
2009/02/16 14:15:04.900,708.70007324219,
2009/02/16 14:17:10.700,705.29998779297,
2009/02/16 14:44:02.400,708.70001220703,
2009/02/16 14:47:07.200,706,
2009/02/16 14:54:01.900,703.79992675781,
2009/02/16 15:02:03.500,705.89996337891,
2009/02/16 15:14:08.600,709.29998779297,
2009/02/16 15:21:08.000,706.29998779297,
2009/02/16 15:23:09.500,703.20001220703,
2009/02/16 15:31:01.500,705.29992675781,
2009/02/16 15:38:01.300,702.40002441406,
2009/02/16 15:39:04.400,700,
2009/02/16 15:47:11.700,702.89990234375,
2009/02/16 15:55:05.200,705.29998779297,
2009/02/16 15:58:03.200,703.09991455078,
2009/02/16 16:32:10.500,700.09997558594,
2009/02/16 16:51:09.500,703.20007324219,
2009/02/16 17:06:02.700,700.59991455078,
2009/02/16 17:30:04.700,697.79992675781,
2009/02/16 17:37:04.500,700.29998779297,
2009/02/16 17:39:01.800,703.70001220703,
2009/02/16 17:50:01.700,706.10003662109,
2009/02/16 17:51:11.000,703,
2009/02/16 17:55:11.900,700.20001220703,
2009/02/16 18:00:00.700,702.59997558594,
2009/02/16 18:31:03.900,705.10003662109,
2009/02/16 18:38:03.100,702.59997558594,
2009/02/16 18:52:04.000,705.09997558594,
2009/02/16 18:56:09.300,702.59997558594,
2009/02/16 19:03:10.100,705.5,
2009/02/16 19:11:03.200,702.69995117188,
2009/02/16 19:13:03.000,700,
2009/02/16 19:20:03.300,702.70001220703,
2009/02/16 19:26:05.800,706.40002441406,
2009/02/16 19:30:07.000,703.39996337891,
2009/02/16 19:35:02.300,701.10003662109,
2009/02/16 19:49:05.400,703.89996337891,
2009/02/16 19:57:07.800,701.09997558594,
2009/02/16 20:00:01.500,698.09997558594,
2009/02/16 20:05:01.300,700.30004882813,
2009/02/16 20:06:04.200,703.10003662109,
2009/02/16 20:14:02.900,700.20001220703,
2009/02/16 20:18:08.800,702.70001220703,
2009/02/16 20:22:05.600,700.69995117188,
2009/02/16 20:35:11.800,703.79992675781,
2009/02/16 20:44:08.100,700.99993896484,
2009/02/16 20:50:10.500,703.49993896484,
2009/02/16 20:54:05.300,706.59997558594,
2009/02/16 20:57:09.700,704.29992675781,
2009/02/16 21:24:07.400,706.40002441406,
2009/02/16 21:28:02.100,703.89996337891,
2009/02/16 21:38:01.800,706.5,
2009/02/16 21:57:11.100,703.89996337891,
2009/02/16 22:00:09.600,701.70001220703,
2009/02/16 22:27:06.000,704.5,
2009/02/16 22:33:02.600,702,
2009/02/16 22:35:04.100,699.09997558594,
2009/02/16 22:46:03.800,701.90002441406,
2009/02/16 23:46:05.100,704.89996337891,
2009/02/17 01:54:04.700,707,
2009/02/17 03:34:09.800,704.79992675781,
2009/02/17 04:08:05.700,707.29998779297,
2009/02/17 05:48:04.900,704.69995117188,
2009/02/17 05:56:02.800,707.10003662109,
2009/02/17 06:18:11.100,709.50006103516,
2009/02/17 06:46:06.700,712.39996337891,
2009/02/17 06:50:01.700,710.00006103516,
2009/02/17 07:14:01.300,706.90002441406,
2009/02/17 07:23:01.000,709.39996337891,
2009/02/17 07:26:09.500,706.39996337891,
2009/02/17 09:24:00.410,703.5,
2009/02/17 09:52:06.310,706.39996337891,
2009/02/17 10:13:04.610,704,
2009/02/17 10:37:04.010,701.70001220703,
2009/02/17 10:40:02.410,704.40002441406,
2009/02/17 11:00:09.210,701.40002441406,
2009/02/17 11:08:07.810,704.29992675781,
2009/02/17 11:11:05.010,651.89996337891,
2009/02/17 11:19:03.010,625.5,
2009/02/17 11:22:11.410,678.79998779297,
2009/02/17 11:24:06.610,559.09997558594,
2009/02/17 11:25:09.610,533.79998779297,
2009/02/17 11:27:02.410,560.59997558594,
2009/02/17 11:32:04.210,430.89999389648,
2009/02/17 11:33:07.210,373.79998779297,
2009/02/17 11:34:10.410,316.30001831055,
2009/02/17 11:36:01.310,290,
2009/02/17 11:37:04.410,229.40000915527,
2009/02/17 11:38:07.410,171.10000610352,
2009/02/17 11:39:10.410,144.10000610352,
2009/02/17 11:44:10.410,85.400001525879,
2009/02/17 11:46:01.410,26.60000038147,
2009/02/17 11:47:04.310,0,
2009/02/18 16:59:01.410,58.400001525879,
2009/02/18 17:00:00.140,138.10000610352,
2009/02/18 17:02:01.510,212.89999389648,
2009/02/18 17:03:04.310,354.29998779297,
2009/02/18 17:04:01.010,472.59997558594,
2009/02/18 17:05:03.210,558.19995117188,
2009/02/18 17:06:02.410,701.80004882813,
2009/02/18 17:20:06.310,642,
2009/02/18 17:27:06.610,644.60003662109,
2009/02/18 17:28:03.810,703.50006103516,
2009/02/18 17:30:09.310,701.40002441406,
2009/02/18 18:57:02.710,698.29998779297,
2009/02/18 19:01:09.810,695.89996337891,
2009/02/18 19:04:03.710,699.10003662109,
2009/02/18 19:05:04.710,701.89996337891,
2009/02/18 19:16:10.710,699,
2009/02/18 19:28:01.710,701.90002441406,
2009/02/18 19:31:08.510,699.29998779297,
2009/02/18 19:58:01.110,701.40002441406,
2009/02/18 20:11:02.410,698.59997558594,
2009/02/18 20:13:08.410,700.89996337891,
2009/02/18 20:17:01.110,697.79992675781,
2009/02/18 20:26:00.810,699.99993896484,
2009/02/18 20:39:03.010,702.70001220703,
2009/02/18 20:40:09.910,700.5,
2009/02/18 20:55:09.510,697.40002441406,
2009/02/18 21:00:07.210,699.90008544922,
2009/02/18 21:17:05.710,697.5,
2009/02/18 21:25:08.110,700.59997558594,
2009/02/18 21:48:09.210,703.39996337891,
2009/02/18 21:54:01.010,700.90002441406,
2009/02/18 22:01:06.910,703.20001220703,
2009/02/18 22:04:04.910,701,
2009/02/18 22:30:04.220,703.5,
2009/02/18 23:09:00.040,701.29998779297,
2009/02/18 23:19:07.820,703.60003662109,
2009/02/19 00:04:11.530,706.20001220703,
2009/02/19 00:21:09.240,703.49993896484,
2009/02/19 01:00:10.080,705.5,
2009/02/19 01:08:03.980,702.59997558594,
2009/02/19 01:46:07.980,704.80004882813,
2009/02/19 01:49:10.390,707.40002441406,
2009/02/19 01:56:01.400,704.79998779297,
2009/02/19 02:31:00.700,702.69995117188,
2009/02/19 02:41:02.700,705.49993896484,
2009/02/19 02:48:08.100,702.90002441406,
2009/02/19 03:39:09.300,705.10003662109,
2009/02/19 03:52:10.900,702.5,
2009/02/19 04:00:02.600,705.70001220703,
2009/02/19 04:10:02.600,702.89996337891,
2009/02/19 04:24:07.300,705.29998779297,
2009/02/19 04:46:08.800,702.40008544922,
2009/02/19 04:54:11.800,704.79992675781,
2009/02/19 05:01:11.600,707.29998779297,
2009/02/19 05:24:07.700,704.89996337891,
2009/02/19 05:46:05.200,701.99993896484,
2009/02/19 05:48:05.000,704.20001220703,
2009/02/19 06:39:11.500,701.5,
2009/02/19 07:01:08.700,703.59997558594,
2009/02/19 07:04:02.500,700.10003662109,
2009/02/19 07:30:01.400,698.09997558594,
2009/02/19 07:35:00.800,700.30004882813,
2009/02/19 08:09:11.900,702.79998779297,
2009/02/19 08:32:08.200,705.09997558594,
2009/02/19 08:40:04.900,702.60003662109,
2009/02/19 09:15:05.100,704.80004882813,
2009/02/19 09:50:09.500,707.20007324219,
2009/02/19 10:09:03.400,704.29998779297,
2009/02/19 10:40:02.500,701.79998779297,
2009/02/19 10:51:09.000,704.20001220703,
2009/02/19 10:59:01.100,701.39996337891,
2009/02/19 11:15:06.900,698.20001220703,
2009/02/19 11:22:07.100,700.89996337891,
2009/02/19 11:32:00.300,698.29998779297,
2009/02/19 11:37:00.040,700.99993896484,
2009/02/19 11:38:02.900,703.99993896484,
2009/02/19 11:39:05.700,707.59997558594,
2009/02/19 11:46:09.200,704.70001220703,
2009/02/19 11:50:01.400,708.10003662109,
2009/02/19 11:58:08.200,705.79998779297,
2009/02/19 12:08:11.600,708.80004882813,
2009/02/19 12:41:00.900,705.90002441406,
2009/02/19 12:48:06.600,708,
2009/02/19 13:03:03.300,711.19995117188,
2009/02/19 13:10:09.700,707.59997558594,
2009/02/19 13:14:04.600,705.29998779297,
2009/02/19 13:18:07.900,707.79998779297,
2009/02/19 13:25:02.700,710.20001220703,
2009/02/19 13:33:10.400,708,
2009/02/19 13:41:06.700,710.39996337891,
2009/02/19 13:49:04.900,708.10003662109,
2009/02/19 13:56:09.700,705.40002441406,
2009/02/19 14:05:00.300,708.30004882813,
2009/02/19 14:18:02.900,711.09997558594,
2009/02/19 14:31:04.700,708.50006103516,
2009/02/19 15:34:08.300,705.5,
2009/02/19 15:39:07.800,703.20001220703,
2009/02/19 15:42:01.800,706.39996337891,
2009/02/19 15:43:08.900,708.89990234375,
2009/02/19 15:46:02.500,705.89990234375,
2009/02/19 15:50:10.000,703,
2009/02/19 16:22:04.800,706.09997558594,
2009/02/19 16:45:00.900,708.39996337891,
2009/02/19 16:50:05.500,706.10003662109,
2009/02/19 16:57:10.900,708.40002441406,
2009/02/19 17:55:05.900,706.19995117188,
2009/02/19 18:21:09.200,708.40002441406,
2009/02/19 18:33:09.400,705.69989013672,
2009/02/19 18:45:06.800,703,
2009/02/19 18:48:07.000,700.69995117188,
2009/02/19 18:54:07.800,703.10003662109,
2009/02/19 19:00:09.900,705.5,
2009/02/19 19:42:10.000,708.29992675781,
2009/02/19 20:30:10.800,704.89996337891,
2009/02/19 20:34:07.900,702.19995117188,
2009/02/19 20:46:11.000,704.69995117188,
2009/02/19 21:17:01.100,707.29998779297,
2009/02/19 21:41:08.500,709.60003662109,
2009/02/19 21:49:10.700,707.19995117188,
2009/02/19 21:52:04.700,704.09997558594,
2009/02/19 22:41:09.100,706.29992675781,
2009/02/19 23:24:10.300,708.5,
2009/02/19 23:37:07.700,706.29992675781,
2009/02/19 23:56:03.000,708.59991455078,
2009/02/20 00:40:02.400,704.79998779297,
2009/02/20 00:49:02.500,707.5,
2009/02/20 00:56:07.600,710.5,
2009/02/20 00:59:01.700,707.79998779297,
2009/02/20 01:08:01.600,705.39996337891,
2009/02/20 01:24:06.700,708.69995117188,
2009/02/20 01:26:04.200,711.09991455078,
2009/02/20 01:27:11.400,708.69995117188,
2009/02/20 01:38:08.200,710.70001220703,
2009/02/20 01:40:03.400,708.39996337891,
2009/02/20 02:16:09.600,711.30004882813,
2009/02/20 02:18:11.300,709,
2009/02/20 02:30:10.000,706.60003662109,
2009/02/20 02:32:11.800,703.29998779297,
2009/02/20 02:35:03.900,706.59997558594,
2009/02/20 02:47:08.700,708.60003662109,
2009/02/20 02:56:05.200,705.69995117188,
2009/02/20 03:44:11.300,702.69995117188,
2009/02/20 03:48:01.700,705.10003662109,
2009/02/20 04:07:00.700,707.39990234375,
2009/02/20 05:00:02.100,709.59997558594,
2009/02/20 05:08:00.500,707.40002441406,
2009/02/20 05:57:04.900,710,
2009/02/20 06:02:08.400,707.69995117188,
2009/02/20 06:10:01.900,710.20001220703,
2009/02/20 06:26:06.600,707.60003662109,
2009/02/20 06:29:00.400,705.39996337891,
2009/02/20 06:39:08.500,707.79992675781,
2009/02/20 06:43:05.400,710.89990234375,
2009/02/20 06:47:02.300,707.99993896484,
2009/02/20 07:17:02.700,710.70001220703,
2009/02/20 07:43:11.800,707.90008544922,
2009/02/20 07:50:00.300,710.30010986328,
2009/02/20 07:53:00.500,708.09997558594,
2009/02/20 08:06:07.000,710.10003662109,
2009/02/20 08:19:09.200,707.60003662109,
2009/02/20 09:11:01.000,710.10003662109,
2009/02/20 09:13:06.900,707.10003662109,
2009/02/20 09:20:02.400,704.40002441406,
2009/02/20 09:25:07.200,701.79998779297,
2009/02/20 09:30:00.500,698.89996337891,
2009/02/20 10:01:03.700,701.20007324219,
2009/02/20 10:02:11.100,703.60003662109,
2009/02/20 10:07:01.900,706.69995117188,
2009/02/20 10:11:02.800,703.99993896484,
2009/02/20 10:18:06.900,706.59991455078,
2009/02/20 10:58:06.100,703.69995117188,
2009/02/20 11:08:03.900,705.89996337891,
2009/02/20 11:32:11.700,703.20001220703,
2009/02/20 12:03:00.800,705.89996337891,
2009/02/20 12:38:06.100,702.89990234375,
2009/02/20 12:49:11.600,705.70001220703,
2009/02/20 13:03:01.800,703.5,
2009/02/20 13:11:04.600,706.09991455078,
2009/02/20 13:19:07.000,702.89990234375,
2009/02/20 13:25:04.900,705.10003662109,
2009/02/20 13:27:00.140,707.60003662109,
2009/02/20 13:30:02.800,705.20001220703,
2009/02/20 13:37:08.400,707.79992675781,
2009/02/20 13:41:09.700,704.79992675781,
2009/02/20 13:51:08.400,707.70001220703,
2009/02/20 13:53:09.700,705.40002441406,
2009/02/20 13:59:10.700,703.29998779297,
2009/02/20 14:03:07.900,705.59997558594,
2009/02/20 14:22:06.700,708,
2009/02/20 14:41:01.500,705.69995117188,
2009/02/20 14:50:06.100,708.00006103516,
2009/02/20 14:54:02.900,705.30004882813,
2009/02/20 14:58:04.700,708.20001220703,
2009/02/20 15:04:09.700,705.80004882813,
2009/02/20 15:06:07.200,703.10003662109,
2009/02/20 15:15:03.000,705.79998779297,
2009/02/20 15:28:09.100,708.69995117188,
2009/02/20 15:51:01.000,706.49993896484,
2009/02/20 15:59:07.400,709.59997558594,
2009/02/20 16:07:09.400,649.90002441406,
2009/02/20 16:09:00.400,589.5,
2009/02/20 16:10:03.500,563.90002441406,
2009/02/20 16:11:06.400,504.89996337891,
2009/02/20 16:12:09.500,445.69998168945,
2009/02/20 16:14:00.500,419.30001831055,
2009/02/20 16:15:03.600,364.70001220703,
2009/02/20 16:16:06.400,313,
2009/02/20 16:21:06.500,289.5,
2009/02/20 16:22:09.500,231.89999389648,
2009/02/20 16:24:00.600,173.09999084473,
2009/02/20 16:25:03.500,146.5,
2009/02/20 16:26:06.500,85.5,
2009/02/20 16:27:07.900,26.89999961853,
2009/02/20 16:28:07.100,59.5,
2009/02/20 16:29:00.600,145.89999389648,
2009/02/20 16:29:11.200,264.5,
2009/02/20 16:30:03.500,290.89999389648,
2009/02/20 16:31:02.200,398,
2009/02/20 16:32:09.400,421.49996948242,
2009/02/20 16:33:01.800,479.19998168945,
2009/02/20 16:34:00.400,564.09997558594,
2009/02/20 16:34:11.000,684.40002441406,
2009/02/20 16:35:03.200,711.40002441406,
2009/02/20 16:48:05.600,708.80004882813,
2009/02/20 16:53:03.700,706.40002441406,
2009/02/20 16:56:08.000,709.20001220703,
2009/02/20 17:05:08.600,705.79998779297,
2009/02/20 17:11:05.100,702.59991455078,
2009/02/20 17:25:11.000,700.29992675781,
2009/02/20 18:41:06.500,703.20001220703,
2009/02/20 19:01:07.700,705.29998779297,
2009/02/20 19:09:01.600,702.99993896484,
2009/02/20 19:32:00.800,705.69995117188,
2009/02/20 19:39:06.500,703.29998779297,
2009/02/20 20:09:07.000,700.59991455078,
2009/02/20 20:18:01.400,703.29998779297,
2009/02/20 20:24:04.800,706.10003662109,
2009/02/20 20:26:11.000,703,
2009/02/20 20:47:04.900,705.09991455078,
2009/02/20 20:54:04.600,702.29998779297,
2009/02/20 21:02:02.900,705,
2009/02/20 21:10:00.400,701.70007324219,
2009/02/20 21:12:01.500,703.80004882813,
2009/02/20 21:16:07.000,706,
2009/02/20 21:44:08.000,703.79992675781,
2009/02/20 21:51:11.200,706.39996337891,
2009/02/20 22:44:01.800,703.90002441406,
2009/02/20 22:51:07.100,706.40002441406,
2009/02/20 23:20:05.400,704.09997558594,
2009/02/20 23:28:02.800,707.5,
2009/02/20 23:31:00.500,704.90002441406,
2009/02/20 23:35:02.000,702.40002441406,
2009/02/20 23:39:09.600,698.79998779297,
2009/02/20 23:52:11.400,701.20007324219,
2009/02/20 23:58:08.300,703.40002441406,
2009/02/21 00:25:00.800,706.60003662109,
2009/02/21 00:42:08.700,703.80004882813,
2009/02/21 03:21:01.000,706.30004882813,
2009/02/21 03:35:05.400,703.59991455078,
2009/02/21 03:46:06.600,705.70001220703,
2009/02/21 03:56:11.100,702.89996337891,
2009/02/21 04:09:08.400,705.79998779297,
2009/02/21 04:12:00.140,703.19995117188,
2009/02/21 04:54:09.600,699.59997558594,
2009/02/21 05:10:11.500,702.5,
2009/02/21 05:26:11.300,704.79998779297,
2009/02/21 05:34:05.300,702,
2009/02/21 05:58:03.400,704.79998779297,
2009/02/21 06:10:02.700,702.29992675781,
2009/02/21 06:17:05.500,699.79998779297,
2009/02/21 06:25:08.400,702.20001220703,
2009/02/21 06:30:08.700,704.79998779297,
2009/02/21 06:50:01.100,701.70007324219,
2009/02/21 06:56:02.100,699.39996337891,
2009/02/21 07:03:01.800,701.90002441406,
2009/02/21 07:04:11.300,705,
2009/02/21 07:10:07.400,702.39996337891,
2009/02/21 07:22:02.300,705.09991455078,
2009/02/21 07:39:04.100,707.20007324219,
2009/02/21 07:44:08.100,704.79998779297,
2009/02/21 07:46:05.600,702.39996337891,
2009/02/21 07:53:05.000,704.89996337891,
2009/02/21 07:56:09.200,702.79992675781,
2009/02/21 08:06:06.100,704.89996337891,
2009/02/21 08:14:00.400,700.79998779297,
2009/02/21 08:23:10.900,703.59997558594,
2009/02/21 08:38:07.700,701.30004882813,
2009/02/21 09:00:09.600,704.40002441406,
2009/02/21 09:10:09.700,701.59997558594,
2009/02/21 09:16:06.900,704.89996337891,
2009/02/21 09:24:02.900,702.59997558594,
2009/02/21 09:28:09.800,704.90002441406,
2009/02/21 09:31:03.600,702.5,
2009/02/21 09:46:00.800,705.60003662109,
2009/02/21 09:53:05.900,703.39990234375,
2009/02/21 10:13:08.000,700.39996337891,
2009/02/21 10:24:05.300,702.79998779297,
2009/02/21 10:30:07.800,705.70001220703,
2009/02/21 10:39:06.900,703.39990234375,
2009/02/21 10:48:08.500,706.10003662109,
2009/02/21 10:51:10.500,703.90002441406,
2009/02/21 11:02:07.800,706.39996337891,
2009/02/21 11:14:11.600,703.19995117188,
2009/02/21 11:22:09.100,706.20001220703,
2009/02/21 11:27:04.500,703,
2009/02/21 11:42:01.400,706.39996337891,
2009/02/21 12:26:07.700,703.30004882813,
2009/02/21 12:37:07.800,705.50006103516,
2009/02/21 12:45:05.700,702.59997558594,
2009/02/21 12:56:07.000,705.00006103516,
2009/02/21 12:57:10.100,702.60003662109,
2009/02/21 13:07:07.700,704.70001220703,
2009/02/21 13:20:05.300,701.69989013672,
2009/02/21 13:21:04.000,699.29992675781,
2009/02/21 13:41:09.700,697.09997558594,
2009/02/21 13:47:10.900,699.20001220703,
2009/02/21 14:47:03.000,701.5,
2009/02/21 15:11:11.700,703.80004882813,
2009/02/21 15:19:03.800,701.39996337891,
2009/02/21 15:24:07.500,703.99993896484,
2009/02/21 15:41:07.100,701.40002441406,
2009/02/21 15:54:02.700,704.79998779297,
2009/02/21 15:56:08.300,702.29998779297,
2009/02/21 16:27:08.300,704.5,
2009/02/21 16:33:05.100,701.30004882813,
2009/02/21 16:42:00.500,704.70001220703,
2009/02/21 17:08:00.040,701.69989013672,
2009/02/21 17:10:04.700,703.89996337891,
2009/02/21 17:23:06.700,706.5,
2009/02/21 17:31:09.300,703.09997558594,
2009/02/21 18:00:11.300,700.90002441406,
2009/02/21 18:02:08.300,698.59997558594,
2009/02/21 18:10:09.600,701.60003662109,
2009/02/21 18:15:04.800,704.60003662109,
2009/02/21 18:20:03.400,707.39996337891,
2009/02/21 18:24:04.700,704.59997558594,
2009/02/21 18:33:06.100,707.09997558594,
2009/02/21 18:55:04.000,709.60003662109,
2009/02/21 19:10:06.000,707.20001220703,
2009/02/21 19:28:11.900,709.90008544922,
2009/02/21 19:31:05.500,707.09997558594,
2009/02/21 19:42:11.800,709.79992675781,
2009/02/21 21:06:01.310,712,
2009/02/21 21:11:04.910,709.69995117188,
2009/02/21 21:33:09.110,707.59997558594,
2009/02/21 21:40:08.010,709.99993896484,
2009/02/21 21:48:01.810,707.40002441406,
2009/02/21 22:27:06.210,709.89996337891,
2009/02/21 22:35:04.210,706.20007324219,
2009/02/21 22:40:04.310,704,
2009/02/21 22:43:02.110,706.30004882813,
2009/02/21 22:47:09.410,708.79998779297,
2009/02/21 22:52:08.810,710.89990234375,
2009/02/21 23:04:07.610,708.5,
2009/02/21 23:12:04.710,705.20001220703,
2009/02/21 23:14:06.210,707.5,
2009/02/21 23:42:00.710,705.29992675781,
2009/02/21 23:44:06.610,708.59991455078,
2009/02/22 00:08:04.310,706.29992675781,
2009/02/22 00:13:08.210,709.20001220703,
2009/02/22 00:27:04.010,706.99993896484,
2009/02/22 00:53:11.810,709.40002441406,
2009/02/22 00:58:07.010,706.40002441406,
2009/02/22 01:09:03.210,703.89996337891,
2009/02/22 02:23:03.110,701.40002441406,
2009/02/22 02:29:09.810,704.10003662109,
2009/02/22 02:37:03.110,701.49993896484,
2009/02/22 02:51:08.910,703.70001220703,
2009/02/22 03:11:05.210,706.49993896484,
2009/02/22 04:05:03.410,708.60003662109,
2009/02/22 04:21:09.410,710.79998779297,
2009/02/22 04:24:07.510,708.10003662109,
2009/02/22 05:06:07.710,710.90002441406,
2009/02/22 05:13:02.310,708.20001220703,
2009/02/22 05:29:03.510,710.29998779297,
2009/02/22 05:32:01.910,707.59991455078,
2009/02/22 05:37:06.210,705.29998779297,
2009/02/22 06:35:05.110,707.70001220703,
2009/02/22 06:37:11.310,705.09997558594,
2009/02/22 07:03:09.810,708.20007324219,
2009/02/22 07:08:04.810,705.39996337891,
2009/02/22 07:12:05.510,702.99993896484,
2009/02/22 07:15:10.310,705.49993896484,
2009/02/22 07:21:07.010,707.69995117188,
2009/02/22 07:40:04.910,705.00006103516,
2009/02/22 07:45:09.310,708.29998779297,
2009/02/22 08:04:03.710,704.60003662109,
2009/02/22 08:39:09.010,707.09997558594,
2009/02/22 09:47:07.010,709.29998779297,
2009/02/22 09:55:04.510,707.09997558594,
2009/02/22 10:08:02.610,709.39996337891,
2009/02/22 10:16:04.510,707.29998779297,
2009/02/22 10:36:00.510,704.80004882813,
2009/02/22 10:43:06.810,708.09997558594,
2009/02/22 10:55:01.010,705.39990234375,
2009/02/22 10:56:07.910,702.59997558594,
2009/02/22 11:00:04.610,700.29998779297,
2009/02/22 11:04:01.410,702.49993896484,
2009/02/22 11:42:08.910,705.40002441406,
2009/02/22 11:53:00.310,707.90002441406,
2009/02/22 12:37:01.310,710.99993896484,
2009/02/22 12:55:01.610,707.59997558594,
2009/02/22 13:09:01.710,704.50006103516,
2009/02/22 13:10:09.310,702.20001220703,
2009/02/22 13:14:00.410,699.80004882813,
2009/02/22 13:17:09.610,702.29998779297,
2009/02/22 13:20:08.010,704.99993896484,
2009/02/22 13:23:06.210,707.59997558594,
2009/02/22 13:31:04.010,705.29992675781,
2009/02/22 13:37:06.910,702.59991455078,
2009/02/22 13:39:11.010,704.99993896484,
2009/02/22 13:47:00.410,707.09991455078,
2009/02/22 13:55:08.510,709.49993896484,
2009/02/22 14:08:09.410,706.79992675781,
2009/02/22 16:04:09.020,703.79992675781,
2009/02/22 16:20:04.820,706.10003662109,
2009/02/22 18:13:11.120,702.79998779297,
2009/02/22 18:21:04.420,705.79998779297,
2009/02/22 18:35:04.820,703.69995117188,
2009/02/22 18:41:00.720,701.29992675781,
2009/02/22 18:43:10.720,703.70001220703,
2009/02/22 18:49:04.620,706.10003662109,
2009/02/22 18:52:02.720,702.70007324219,
2009/02/22 18:59:06.520,705.79998779297,
2009/02/22 19:06:07.520,702.79998779297,
2009/02/22 19:11:06.920,705.20001220703,
2009/02/22 19:25:05.620,702,
2009/02/22 19:34:06.720,704.59997558594,
2009/02/22 19:40:04.320,707.29998779297,
2009/02/22 19:42:03.820,703.50006103516,
2009/02/22 19:50:01.420,705.59991455078,
2009/02/22 20:01:09.420,703.40002441406,
2009/02/22 20:24:03.320,706,
2009/02/22 20:32:01.830,702.59997558594,
2009/02/22 20:40:08.640,705.29998779297,
2009/02/22 20:46:00.740,708.09997558594,
2009/02/22 20:54:00.350,705.60003662109,
2009/02/22 21:03:10.060,708.09997558594,
2009/02/22 21:22:09.870,705.99993896484,
2009/02/22 21:53:03.280,708.09997558594,
2009/02/22 21:56:01.380,705.29998779297,
2009/02/22 22:04:09.380,708.59997558594,
2009/02/22 22:08:03.980,705.89996337891,
2009/02/22 22:26:11.780,708.20001220703,
2009/02/22 22:37:11.880,705.59997558594,
2009/02/22 22:56:02.380,707.80004882813,
2009/02/22 22:59:00.790,705.20001220703,
2009/02/22 23:11:05.400,702.49993896484,
2009/02/22 23:21:03.700,699.00006103516,
2009/02/22 23:22:00.300,696.90008544922,
2009/02/22 23:38:00.600,699.19989013672,
2009/02/22 23:57:05.300,697,
2009/02/23 00:41:10.400,699.09997558594,
2009/02/23 00:48:05.700,696.99993896484,
2009/02/23 01:35:08.100,699.19995117188,
2009/02/23 01:43:10.700,701.5,
2009/02/23 01:50:11.800,699.10003662109,
2009/02/23 02:00:05.000,696.60003662109,
2009/02/23 02:07:10.500,699.09991455078,
2009/02/23 02:23:09.800,701.59991455078,
2009/02/23 02:40:08.600,704.09997558594,
2009/02/23 03:17:09.300,706.29998779297,
2009/02/23 03:30:04.800,703.79998779297,
2009/02/23 04:58:01.700,706.60009765625,
2009/02/23 05:01:04.200,704.5,
2009/02/23 05:10:05.100,701.99993896484,
2009/02/23 05:23:06.800,704.79998779297,
2009/02/23 05:31:04.600,701.79992675781,
2009/02/23 05:46:03.300,704.40002441406,
2009/02/23 05:57:09.100,702.20001220703,
2009/02/23 06:17:10.400,704.79992675781,
2009/02/23 06:26:07.100,700.79998779297,
2009/02/23 06:49:01.800,704,
2009/02/23 06:57:10.400,700.90002441406,
2009/02/23 07:12:06.800,703.20001220703,
2009/02/23 07:15:11.400,700,
2009/02/23 07:18:09.600,702.40002441406,
2009/02/23 07:25:08.500,705.49993896484,
2009/02/23 07:39:04.700,702.89990234375,
2009/02/23 08:18:09.400,700.09997558594,
2009/02/23 08:28:08.400,703.29992675781,
2009/02/23 08:32:09.200,700.70001220703,
2009/02/23 08:39:09.200,703.90002441406,
2009/02/23 08:53:09.900,701.29998779297,
2009/02/23 08:59:11.500,698.59991455078,
2009/02/23 09:02:00.900,700.89990234375,
2009/02/23 09:15:03.000,703.00006103516,
2009/02/23 09:16:10.300,705.60003662109,
2009/02/23 09:29:02.700,702.39996337891,
2009/02/23 09:45:02.000,700.10003662109,
2009/02/23 10:01:03.400,703.19995117188,
2009/02/23 10:09:09.700,700,
2009/02/23 10:16:06.600,703.29998779297,
2009/02/23 10:24:08.900,700.50006103516,
2009/02/23 10:34:07.400,703.59997558594,
2009/02/23 10:43:08.000,700.79998779297,
2009/02/23 10:50:07.100,703.19995117188,
2009/02/23 11:15:09.300,700.79998779297,
2009/02/23 11:27:06.800,698.49993896484,
2009/02/23 12:20:07.400,695.5,
2009/02/23 12:44:01.700,697.79998779297,
2009/02/23 13:43:03.600,694.69995117188,
2009/02/23 13:56:07.200,697.20001220703,
2009/02/23 13:58:02.600,699.79998779297,
2009/02/23 14:05:07.800,697.29998779297,
2009/02/23 14:14:07.800,700,
2009/02/23 14:17:01.800,697.49993896484,
2009/02/23 14:21:11.600,695.29998779297,
2009/02/23 14:54:07.300,693.10003662109,
2009/02/23 14:59:00.600,695.59997558594,
2009/02/23 15:04:09.500,697.70001220703,
2009/02/23 15:25:05.500,700.29998779297,
2009/02/23 15:39:03.800,697.79998779297,
2009/02/23 15:49:09.000,700.09991455078,
2009/02/23 16:00:10.100,696.60003662109,
2009/02/23 16:26:07.700,694.39996337891,
2009/02/23 16:42:09.600,697.29992675781,
2009/02/23 16:45:11.700,695,
2009/02/23 16:54:07.400,697.59997558594,
2009/02/23 17:08:02.000,694.29998779297,
2009/02/23 17:38:02.000,691.49993896484,
2009/02/23 17:46:01.100,694.39996337891,
2009/02/23 17:49:03.600,697.09997558594,
2009/02/23 18:11:00.900,699.89996337891,
2009/02/23 18:23:05.600,697.09991455078,
2009/02/23 18:36:02.700,693.59997558594,
2009/02/23 18:46:06.800,696.09997558594,
2009/02/23 19:03:00.800,693.70001220703,
2009/02/23 19:22:04.000,691.5,
2009/02/23 19:31:04.200,693.90002441406,
2009/02/23 19:51:05.300,696.49993896484,
2009/02/23 20:24:05.600,694.49987792969,
2009/02/23 20:30:02.100,696.99987792969,
2009/02/23 21:34:08.100,694.90002441406,
2009/02/23 21:49:11.210,698.60003662109,
2009/02/23 22:24:10.410,696.19995117188,
2009/02/23 22:30:04.210,698.5,
2009/02/23 22:38:01.810,696.20001220703,
2009/02/23 22:49:02.010,698.89996337891,
2009/02/23 22:51:03.510,696.30004882813,
2009/02/23 22:59:01.010,698.70001220703,
2009/02/23 23:03:08.110,696.29992675781,
2009/02/23 23:10:07.510,698.70001220703,
2009/02/23 23:18:04.910,695.5,
2009/02/23 23:20:10.510,698.19989013672,
2009/02/23 23:29:06.510,694.89990234375,
2009/02/23 23:35:07.710,697.70001220703,
2009/02/23 23:48:04.810,695.10003662109,
2009/02/24 00:07:08.710,692.70001220703,
2009/02/24 00:18:06.510,695.39996337891,
2009/02/24 00:31:07.410,697.89996337891,
2009/02/24 00:39:09.810,695.89990234375,
2009/02/24 01:56:00.510,698.59997558594,
2009/02/24 04:21:02.320,695.60009765625,
2009/02/24 04:30:11.720,697.79998779297,
2009/02/24 04:44:02.320,694.79998779297,
2009/02/24 04:51:07.920,698.29998779297,
2009/02/24 04:54:01.720,695.69995117188,
2009/02/24 05:02:07.920,698.20001220703,
2009/02/24 05:45:05.020,696.09997558594,
2009/02/24 05:50:00.620,693.29998779297,
2009/02/24 06:09:08.620,696.09997558594,
2009/02/24 06:43:06.550,693.60003662109,
2009/02/24 07:43:02.080,695.69989013672,
2009/02/24 07:51:04.690,697.70001220703,
2009/02/24 07:58:10.000,695.40002441406,
2009/02/24 08:25:01.100,697.70001220703,
2009/02/24 08:48:05.800,695.59997558594,
2009/02/24 08:50:11.500,693.19995117188,
2009/02/24 08:57:07.900,695.90002441406,
2009/02/24 08:59:07.500,699.29998779297,
2009/02/24 09:04:07.200,701.90002441406,
2009/02/24 09:25:07.200,698.40002441406,
2009/02/24 09:32:11.000,700.99993896484,
2009/02/24 09:34:06.300,703.29998779297,
2009/02/24 09:49:00.500,700.20001220703,
2009/02/24 09:51:10.300,702.49993896484,
2009/02/24 10:40:09.300,704.60003662109,
2009/02/24 10:43:09.200,701.79998779297,
2009/02/24 10:54:11.000,705.19995117188,
2009/02/24 11:03:05.400,702.89996337891,
2009/02/24 12:31:00.400,700.10003662109,
2009/02/24 12:35:01.800,697.90002441406,
2009/02/24 12:38:10.500,700.50006103516,
2009/02/24 12:54:02.000,697,
2009/02/24 12:59:10.300,694.20001220703,
2009/02/24 13:23:03.800,696.99993896484,
2009/02/24 13:32:04.800,699.5,
2009/02/24 13:51:02.800,702.10003662109,
2009/02/24 14:09:00.500,699.49993896484,
2009/02/24 14:50:05.500,697.29998779297,
2009/02/24 15:06:06.800,694.20001220703,
2009/02/24 15:09:04.700,696.5,
2009/02/24 15:20:02.800,699,
2009/02/24 15:57:11.900,696,
2009/02/24 16:21:09.300,698.10003662109,
2009/02/24 16:30:01.800,696.09997558594,
2009/02/24 16:52:03.200,698.20001220703,
2009/02/24 16:57:06.900,671.09997558594,
2009/02/24 17:05:04.900,612.5,
2009/02/24 17:08:06.200,527.79998779297,
2009/02/24 17:12:11.200,594.00006103516,
2009/02/24 17:13:03.500,620.29998779297,
2009/02/24 17:15:05.300,680.69995117188,
2009/02/24 17:16:01.800,697.79992675781,
2009/02/24 17:22:10.500,700.20001220703,
2009/02/24 17:27:08.000,703.29998779297,
2009/02/24 18:54:02.400,705.59997558594,
2009/02/24 19:00:03.100,702.90002441406,
2009/02/24 19:37:07.900,700.39996337891,
2009/02/24 19:52:07.100,702.60003662109,
2009/02/24 20:28:07.900,704.89996337891,
2009/02/24 20:32:04.900,707.5,
2009/02/24 20:37:08.600,705.19995117188,
2009/02/24 22:17:04.700,703.09997558594,
2009/02/24 22:33:08.400,706.20001220703,
2009/02/24 22:48:01.900,702.89996337891,
2009/02/24 23:08:04.400,705.80004882813,
2009/02/24 23:45:04.500,703.59997558594,
2009/02/24 23:54:00.400,705.79992675781,
2009/02/25 00:24:05.100,703,
2009/02/25 00:33:01.600,706.00006103516,
2009/02/25 00:40:04.800,703.79998779297,
2009/02/25 01:00:06.900,706.29998779297,
2009/02/25 01:02:08.400,703.00006103516,
2009/02/25 01:11:09.500,705.10003662109,
2009/02/25 01:17:05.800,707.89996337891,
2009/02/25 01:21:07.100,704.79998779297,
2009/02/25 01:39:03.000,702.49993896484,
2009/02/25 01:47:07.000,705.29998779297,
2009/02/25 01:54:07.000,703.19995117188,
2009/02/25 01:59:09.400,700.69995117188,
2009/02/25 02:13:09.300,703.10003662109,
2009/02/25 02:46:09.900,701,
2009/02/25 02:55:05.200,703.5,
2009/02/25 02:59:00.040,700.29998779297,
2009/02/25 03:04:10.500,702.59997558594,
2009/02/25 03:06:11.800,705.49993896484,
2009/02/25 03:12:03.800,702.70001220703,
2009/02/25 03:24:11.500,705.5,
2009/02/25 03:31:06.500,703.39990234375,
2009/02/25 04:13:01.000,706.50006103516,
2009/02/25 04:15:02.600,704.20001220703,
2009/02/25 04:27:11.600,701.39996337891,
2009/02/25 04:33:03.300,703.79998779297,
2009/02/25 04:37:04.400,701.29998779297,
2009/02/25 04:53:05.300,704.59997558594,
2009/02/25 05:15:08.100,702.20001220703,
2009/02/25 05:29:08.100,705.09997558594,
2009/02/25 06:12:09.700,702.60003662109,
2009/02/25 06:14:11.400,699.90002441406,
2009/02/25 06:20:08.000,703,
2009/02/25 06:22:03.200,706.29992675781,
2009/02/25 06:26:00.140,703.29998779297,
2009/02/25 06:33:08.900,705.30004882813,
2009/02/25 06:34:11.800,707.89996337891,
2009/02/25 06:37:06.000,705.39990234375,
2009/02/25 06:42:06.100,702.49993896484,
2009/02/25 06:57:02.400,705.19995117188,
2009/02/25 07:57:08.000,707.79998779297,
2009/02/25 08:06:04.200,705.30004882813,
2009/02/25 08:12:10.900,707.59997558594,
2009/02/25 08:24:00.300,705.39996337891,
2009/02/25 08:58:01.600,708,
2009/02/25 09:07:02.100,705.40002441406,
2009/02/25 09:14:08.500,707.79992675781,
2009/02/25 09:22:04.700,705.49993896484,
2009/02/25 09:47:06.200,708.29992675781,
2009/02/25 09:54:11.600,706.20007324219,
2009/02/25 10:01:01.800,704,
2009/02/25 10:15:06.500,701.59997558594,
2009/02/25 10:21:07.400,703.99993896484,
2009/02/25 10:24:01.300,707,
2009/02/25 10:31:10.700,704.19995117188,
2009/02/25 10:37:03.300,701.39996337891,
2009/02/25 10:41:10.900,703.70001220703,
2009/02/25 10:49:01.900,700.20001220703,
2009/02/25 10:52:10.400,702.80004882813,
2009/02/25 11:00:03.900,700.59997558594,
2009/02/25 11:04:01.200,703.20007324219,
2009/02/25 11:06:07.200,700.40002441406,
2009/02/25 11:10:03.800,698.09991455078,
2009/02/25 11:20:05.500,695.59997558594,
2009/02/25 11:30:09.900,698.5,
2009/02/25 11:37:09.500,695.69995117188,
2009/02/25 11:59:11.300,698.49993896484,
2009/02/25 12:25:06.200,700.50006103516,
2009/02/25 13:26:04.000,702.90002441406,
2009/02/25 13:33:09.500,700.69995117188,
2009/02/25 13:44:00.700,703.19989013672,
2009/02/25 13:50:03.900,700.59991455078,
2009/02/25 14:16:02.400,703.5,
2009/02/25 14:22:02.800,705.99993896484,
2009/02/25 14:58:00.400,647.5,
2009/02/25 14:59:03.500,619.79998779297,
2009/02/25 15:00:06.700,560.59997558594,
2009/02/25 15:01:09.500,500.29998779297,
2009/02/25 15:03:00.400,474.80001831055,
2009/02/25 15:04:03.500,416.40002441406,
2009/02/25 15:05:06.500,357.70001220703,
2009/02/25 15:06:09.500,331.70004272461,
2009/02/25 15:08:00.400,278,
2009/02/25 15:09:03.400,225.89999389648,
2009/02/25 15:13:06.000,284.20001220703,
2009/02/25 15:14:08.200,369.40002441406,
2009/02/25 15:15:01.100,454.10003662109,
2009/02/25 15:15:11.800,570.20001220703,
2009/02/25 15:16:04.000,596.49993896484,
2009/02/25 15:17:02.700,701.39996337891,
2009/02/25 15:20:00.500,644.49993896484,
2009/02/25 15:23:05.600,647.40002441406,
2009/02/25 15:25:05.200,650.79998779297,
2009/02/25 15:27:06.400,707.40002441406,
2009/02/25 15:32:04.900,648.39996337891,
2009/02/25 15:38:04.000,586.90002441406,
2009/02/25 15:39:03.600,620.30004882813,
2009/02/25 15:45:06.800,683.30004882813,
2009/02/25 15:51:07.800,707.70001220703,
2009/02/25 15:54:06.200,648.5,
2009/02/25 15:58:09.000,645.60003662109,
2009/02/25 16:01:11.300,703.5,
2009/02/25 16:06:10.300,645,
2009/02/25 16:14:04.900,703.90002441406,
2009/02/25 16:20:00.600,650.99993896484,
2009/02/25 16:25:11.300,648.69995117188,
2009/02/25 16:27:10.500,595.19995117188,
2009/02/25 16:28:05.000,646.69995117188,
2009/02/25 16:32:00.300,589.29998779297,
2009/02/25 16:33:03.200,531.79998779297,
2009/02/25 16:34:06.300,505.49996948242,
2009/02/25 16:35:09.200,445.29998779297,
2009/02/25 16:37:00.400,387,
2009/02/25 16:38:03.300,360,
2009/02/25 16:39:06.200,301.20001220703,
2009/02/25 16:40:09.200,241.90000915527,
2009/02/25 16:42:00.400,216.60000610352,
2009/02/25 16:43:03.200,159.10000610352,
2009/02/25 16:44:06.300,100.5,
2009/02/25 16:45:09.100,74.400001525879,
2009/02/25 16:48:03.200,22.89999961853,
2009/02/25 16:53:03.200,0,
2009/03/03 11:34:10.100,56.799999237061,
2009/03/03 11:35:02.600,113.30000305176,
2009/03/03 11:36:05.800,239.70001220703,
2009/03/03 11:37:11.700,288.29998779297,
2009/03/03 11:38:06.300,343.5,
2009/03/03 11:39:03.300,425.19998168945,
2009/03/03 11:40:02.400,539.5,
2009/03/03 11:41:03.200,622.09997558594,
2009/03/03 11:42:11.600,703.49993896484,
2009/03/03 11:45:00.140,678.09997558594,
2009/03/03 11:48:09.000,655.39996337891,
2009/03/03 11:50:00.040,600.20001220703,
2009/03/03 11:51:03.100,544.30004882813,
2009/03/03 11:52:05.900,518.50006103516,
2009/03/03 11:53:09.100,460.40002441406,
2009/03/03 11:54:11.900,404.20001220703,
2009/03/03 11:56:02.900,378.60000610352,
2009/03/03 11:57:05.900,321.60000610352,
2009/03/03 11:58:09.000,263.80001831055,
2009/03/03 12:00:00.040,239.00001525879,
2009/03/03 12:01:03.000,183.20001220703,
2009/03/03 12:02:06.000,126.5,
2009/03/03 12:03:08.900,101.40000152588,
2009/03/03 12:04:11.900,49.799999237061,
2009/03/03 12:06:03.000,0,
2009/03/03 14:51:06.000,26,
2009/03/03 14:52:00.500,83.699996948242,
2009/03/03 14:53:06.000,189.70001220703,
2009/03/03 14:54:05.000,302,
2009/03/03 14:55:01.900,378.30001831055,
2009/03/03 14:57:02.100,476.10003662109,
2009/03/03 14:58:01.200,585.79998779297,
2009/03/03 15:00:05.000,641.70001220703,
2009/03/03 15:01:04.700,631.39996337891,
2009/03/03 15:02:05.800,606.29998779297,
2009/03/03 15:07:05.700,583.70001220703,
2009/03/03 15:08:08.600,528.90002441406,
2009/03/03 15:09:11.700,473.70001220703,
2009/03/03 15:11:02.600,448.20001220703,
2009/03/03 15:12:05.800,390.70001220703,
2009/03/03 15:13:08.700,335.30001831055,
2009/03/03 15:14:11.600,309.70001220703,
2009/03/03 15:16:02.700,253.19999694824,
2009/03/03 15:17:05.600,196,
2009/03/03 15:19:07.900,179.80000305176,
2009/03/03 15:20:00.300,203.19999694824,
2009/03/03 15:20:11.400,196.80000305176,
2009/03/03 15:23:03.800,215.70001220703,
2009/03/03 15:24:02.800,320,
2009/03/03 15:25:04.300,448.40002441406,
2009/03/03 15:26:07.000,525.90002441406,
2009/03/03 15:27:00.200,602.79998779297,
2009/03/03 15:29:11.900,709.29998779297,
2009/03/03 15:32:04.300,711.70001220703,
2009/03/03 15:34:11.300,714.10003662109,
2009/03/03 15:43:09.100,667.29998779297,
2009/03/03 15:45:00.040,643.29998779297,
2009/03/03 15:48:03.800,619.09997558594,
2009/03/03 15:52:11.900,666.39996337891,
2009/03/03 15:53:04.000,690.09997558594,
2009/03/03 15:55:10.500,713.59997558594,
2009/03/03 17:07:08.900,666.00006103516,
2009/03/03 17:15:01.900,714.79998779297,
2009/03/03 17:36:02.600,712.49993896484,
2009/03/03 17:48:06.200,715.39996337891,
2009/03/03 17:52:07.200,717.70001220703,
2009/03/03 18:42:00.700,720.29992675781,
2009/03/03 19:02:01.700,717.39996337891,
2009/03/03 19:09:08.200,719.79998779297,
2009/03/03 20:26:02.600,716.20001220703,
2009/03/03 20:29:10.700,713.60003662109,
2009/03/03 20:33:10.800,715.69995117188,
2009/03/03 20:42:01.400,718.10003662109,
2009/03/03 20:46:04.200,720.70001220703,
2009/03/03 20:49:07.100,717.90002441406,
2009/03/03 20:56:11.300,720.5,
2009/03/03 21:04:09.200,718.19995117188,
2009/03/03 21:13:00.700,715.90008544922,
2009/03/03 21:28:07.400,718.10003662109,
2009/03/03 21:33:01.900,715.60003662109,
2009/03/03 21:40:07.300,718.29998779297,
2009/03/03 21:51:08.700,715.29998779297,
2009/03/03 21:59:02.900,717.79998779297,
2009/03/03 22:00:04.200,720.80004882813,
2009/03/03 22:04:00.410,718.20007324219,
2009/03/03 22:15:01.710,716.10003662109,
2009/03/03 22:19:08.610,719.59997558594,
2009/03/03 22:22:08.010,716.59997558594,
2009/03/03 22:24:08.210,714.29998779297,
2009/03/03 22:30:00.310,716.40002441406,
2009/03/03 22:33:08.210,718.70007324219,
2009/03/03 22:51:10.010,720.80004882813,
2009/03/03 22:54:03.110,718.59997558594,
2009/03/03 22:59:02.610,715.99993896484,
2009/03/03 23:14:10.210,713.90002441406,
2009/03/03 23:20:08.010,717.09991455078,
2009/03/03 23:54:08.410,714.29998779297,
2009/03/03 23:58:11.110,711.69995117188,
2009/03/04 00:01:03.510,714.19995117188,
2009/03/04 00:05:10.210,717.39996337891,
2009/03/04 00:13:09.210,715.29992675781,
2009/03/04 00:23:06.010,717.59997558594,
2009/03/04 00:33:00.510,715,
2009/03/04 00:36:08.410,712.60003662109,
2009/03/04 00:42:01.510,714.90002441406,
2009/03/04 00:57:09.810,717.29998779297,
2009/03/04 01:01:06.010,714.29998779297,
2009/03/04 01:12:06.910,717.50006103516,
2009/03/04 01:14:11.510,714.40008544922,
2009/03/04 01:17:06.310,711.60003662109,
2009/03/04 01:23:01.910,713.90002441406,
2009/03/04 01:32:02.410,711.09997558594,
2009/03/04 01:38:10.010,713.29998779297,
2009/03/04 01:45:10.610,715.60003662109,
2009/03/04 02:16:09.420,718.00012207031,
2009/03/04 02:19:05.920,720.40008544922,
2009/03/04 02:21:08.320,717.59997558594,
2009/03/04 02:28:02.620,715.19995117188,
2009/03/04 02:37:08.520,717.89996337891,
2009/03/04 02:50:00.920,715,
2009/03/04 02:59:10.620,717.39996337891,
2009/03/04 03:55:05.060,714.99993896484,
2009/03/04 03:57:00.460,712.09997558594,
2009/03/04 04:00:04.270,708.99993896484,
2009/03/04 04:32:06.180,711.59997558594,
2009/03/04 04:53:10.500,714.20001220703,
2009/03/04 05:25:00.900,716.90002441406,
2009/03/04 05:36:07.200,719.10009765625,
2009/03/04 05:49:05.200,716.29998779297,
2009/03/04 05:58:10.000,713.70001220703,
2009/03/04 06:13:07.600,716.59997558594,
2009/03/04 06:50:09.700,713.99993896484,
2009/03/04 07:04:08.100,716.40002441406,
2009/03/04 07:08:11.100,713.70007324219,
2009/03/04 07:15:10.400,716.10003662109,
2009/03/04 07:31:04.900,713.59997558594,
2009/03/04 07:42:06.200,716.29992675781,
2009/03/04 08:03:02.800,713.20001220703,
2009/03/04 08:12:02.500,715.79998779297,
2009/03/04 08:29:04.800,713.40002441406,
2009/03/04 08:55:06.100,716.40002441406,
2009/03/04 09:24:02.800,713.80010986328,
2009/03/04 10:02:11.000,711.59997558594,
2009/03/04 10:05:10.000,709.40002441406,
2009/03/04 10:29:07.600,706.50006103516,
2009/03/04 10:39:11.100,704.40008544922,
2009/03/04 10:56:08.900,706.50006103516,
2009/03/04 10:58:10.400,703.80010986328,
2009/03/04 11:35:00.300,705.89996337891,
2009/03/04 11:37:00.700,708.20001220703,
2009/03/04 11:38:04.200,705.40002441406,
2009/03/04 11:39:01.000,701.60003662109,
2009/03/04 11:39:11.900,750.30004882813,
2009/03/04 11:40:08.600,746.10003662109,
2009/03/04 11:41:03.200,742.60003662109,
2009/03/04 11:42:05.900,735.00012207031,
2009/03/04 11:43:02.700,729.70013427734,
2009/03/04 11:44:06.100,720.00012207031,
2009/03/04 11:45:02.800,717.50012207031,
2009/03/04 11:54:09.700,715.49993896484,
2009/03/04 11:57:01.900,717.89996337891,
2009/03/04 12:34:08.300,714.60003662109,
2009/03/04 12:47:05.800,717.29998779297,
2009/03/04 12:56:00.040,714.70001220703,
2009/03/04 13:04:04.100,717.20007324219,
2009/03/04 13:22:09.300,715.19995117188,
2009/03/04 13:48:04.200,717.70001220703,
2009/03/04 14:08:05.000,714.39996337891,
2009/03/04 14:10:05.400,711.19995117188,
2009/03/04 14:43:10.200,713.40002441406,
2009/03/04 14:56:08.400,710.89996337891,
2009/03/04 15:05:02.100,661,
2009/03/04 15:06:05.100,610.89996337891,
2009/03/04 15:07:08.100,589,
2009/03/04 15:08:11.200,543.60003662109,
2009/03/04 15:10:02.300,499.60000610352,
2009/03/04 15:11:05.200,477.09997558594,
2009/03/04 15:12:08.300,429.19995117188,
2009/03/04 15:13:00.600,380.99996948242,
2009/03/04 15:15:04.700,362.79998779297,
2009/03/04 15:17:08.700,341.60000610352,
2009/03/04 15:30:02.800,292.5,
2009/03/04 15:31:05.600,243.60000610352,
2009/03/04 15:32:08.700,221.50001525879,
2009/03/04 15:33:11.800,171.50001525879,
2009/03/04 15:35:02.700,122.40000915527,
2009/03/04 15:36:05.600,100.40000152588,
2009/03/04 15:37:10.100,50.100002288818,
2009/03/04 15:38:11.700,0,
2009/03/04 16:01:06.100,50.400001525879,
2009/03/04 16:02:00.500,101.30000305176,
2009/03/04 16:03:01.900,213.60000610352,
2009/03/04 16:04:00.800,284.29998779297,
2009/03/04 16:05:04.300,401.60000610352,
2009/03/04 16:08:08.200,499.70001220703,
2009/03/04 16:09:00.800,521.70001220703,
2009/03/04 16:10:02.200,643.80004882813,
2009/03/04 16:15:01.600,665.30004882813,
2009/03/04 16:17:02.300,692.60003662109,
2009/03/04 16:18:05.200,642.20001220703,
2009/03/04 16:19:08.200,592.5,
2009/03/04 16:20:05.800,570.5,
2009/03/04 16:21:08.900,520.09997558594,
2009/03/04 16:25:06.000,472.5,
2009/03/04 16:26:09.100,423.5,
2009/03/04 16:28:04.900,373.60000610352,
2009/03/04 16:29:08.100,324.89999389648,
2009/03/04 16:39:03.800,371.59997558594,
2009/03/04 16:40:05.000,470.10000610352,
2009/03/04 16:41:04.100,540.5,
2009/03/04 16:45:00.800,544.79998779297,
2009/03/04 16:46:03.600,500.89999389648,
2009/03/04 16:47:11.700,452.79998779297,
2009/03/04 16:49:02.500,404.39999389648,
2009/03/04 16:50:05.500,385,
2009/03/04 16:51:08.600,336.5,
2009/03/04 16:52:11.700,287.89999389648,
2009/03/04 16:54:02.500,265.79998779297,
2009/03/04 16:55:05.700,215.70001220703,
2009/03/04 16:56:08.500,166.80000305176,
2009/03/04 16:57:11.600,145.30000305176,
2009/03/04 16:59:03.900,94.900001525879,
2009/03/04 17:04:02.500,43.800003051758,
2009/03/04 17:05:05.600,22,
2009/03/04 17:09:01.600,0,
2009/03/04 17:10:10.800,48.299999237061,
2009/03/04 17:11:03.100,68,
2009/03/04 17:12:01.700,165.39999389648,
2009/03/04 17:13:03.000,286.20001220703,
2009/03/04 17:14:05.800,358.30001831055,
2009/03/04 17:15:05.400,480.60003662109,
2009/03/04 17:16:02.400,553.5,
2009/03/04 17:17:05.800,665.5,
2009/03/04 17:28:01.400,715.40002441406,
2009/03/04 19:15:00.500,712.69995117188,
2009/03/04 19:20:06.000,715.40002441406,
2009/03/04 19:23:09.300,718.10003662109,
2009/03/04 19:32:05.000,715.80010986328,
2009/03/04 19:42:02.600,713.5,
2009/03/04 19:47:06.700,711.10003662109,
2009/03/04 19:57:04.700,713.20001220703,
2009/03/04 20:04:10.300,715.59997558594,
2009/03/04 20:12:04.100,713.09997558594,
2009/03/04 20:22:11.300,715.20007324219,
2009/03/04 20:27:01.700,712.20007324219,
2009/03/04 21:02:06.600,714.80004882813,
2009/03/04 21:12:08.700,712.49993896484,
2009/03/04 21:56:05.300,709.79992675781,
2009/03/04 22:04:06.200,712.69995117188,
2009/03/04 22:13:02.900,710.09997558594,
2009/03/04 22:34:03.200,707.59997558594,
2009/03/04 22:39:02.500,709.79998779297,
2009/03/04 23:10:09.100,712.60003662109,
2009/03/04 23:37:07.300,715.09997558594,
2009/03/04 23:44:06.200,717.40002441406,
2009/03/04 23:55:02.600,715.10009765625,
2009/03/04 23:59:09.400,712.90008544922,
2009/03/05 00:02:08.200,710.40002441406,
2009/03/05 00:07:03.100,713.10003662109,
2009/03/05 00:12:11.200,715.79992675781,
2009/03/05 00:22:09.600,713.39996337891,
2009/03/05 00:25:04.300,711.20001220703,
2009/03/05 00:37:01.300,713.39996337891,
2009/03/05 00:42:01.000,715.89996337891,
2009/03/05 00:49:11.600,713.49993896484,
2009/03/05 00:55:07.500,715.90002441406,
2009/03/05 01:13:00.400,712.60003662109,
2009/03/05 01:17:01.200,715.09991455078,
2009/03/05 01:26:11.800,717.60003662109,
2009/03/05 01:31:00.500,714.80004882813,
2009/03/05 01:54:11.600,712.10003662109,
2009/03/05 01:59:10.800,714.70001220703,
2009/03/05 02:06:00.800,717.59997558594,
2009/03/05 02:31:01.700,715.20001220703,
2009/03/05 02:36:01.300,717.40002441406,
2009/03/05 02:55:04.500,719.50006103516,
2009/03/05 03:18:10.700,717,
2009/03/05 03:37:10.100,719.10003662109,
2009/03/05 03:44:04.300,716.59997558594,
2009/03/05 04:11:06.200,718.90008544922,
2009/03/05 04:32:07.000,716.79998779297,
2009/03/05 05:36:08.600,718.80004882813,
2009/03/05 05:54:09.200,716.39996337891,
2009/03/05 06:12:11.500,718.70007324219,
2009/03/05 06:38:10.700,716.20001220703,
2009/03/05 06:42:11.800,718.79998779297,
2009/03/05 07:00:02.900,716.50006103516,
2009/03/05 07:39:08.800,714.19995117188,
2009/03/05 07:48:04.200,716.20013427734,
2009/03/05 08:29:11.200,714.10003662109,
2009/03/05 08:37:02.700,716.89996337891,
2009/03/05 08:59:10.900,714.5,
2009/03/05 09:03:02.900,712.19995117188,
2009/03/05 09:10:07.500,715,
2009/03/05 09:17:11.500,712.5,
2009/03/05 09:34:01.500,709.89996337891,
2009/03/05 09:36:06.000,712.69995117188,
2009/03/05 09:39:05.000,715.39996337891,
2009/03/05 09:46:09.100,717.79998779297,
2009/03/05 09:50:11.800,715.40002441406,
2009/03/05 10:25:00.900,712.59997558594,
2009/03/05 10:47:03.000,714.70001220703,
2009/03/05 10:50:10.900,717.19995117188,
2009/03/05 10:54:09.400,714.59997558594,
2009/03/05 11:04:03.000,717.09991455078,
2009/03/05 11:20:11.900,714.70001220703,
2009/03/05 11:26:03.800,670.29992675781,
2009/03/05 11:27:06.700,647.89990234375,
2009/03/05 11:28:09.700,599.70001220703,
2009/03/05 11:30:00.800,551.40002441406,
2009/03/05 11:31:03.900,531.59997558594,
2009/03/05 11:32:06.700,483.19998168945,
2009/03/05 11:33:02.900,434.99996948242,
2009/03/05 11:34:05.900,412.59997558594,
2009/03/05 11:39:02.000,456.60003662109,
2009/03/05 11:40:03.100,576.40002441406,
2009/03/05 11:41:02.300,645.59997558594,
2009/03/05 11:44:01.400,715.30004882813,
2009/03/05 11:48:00.800,712.80004882813,
2009/03/05 11:50:08.100,710.20001220703,
2009/03/05 12:18:03.300,712.90002441406,
2009/03/05 12:47:09.500,715.40002441406,
2009/03/05 13:56:05.700,712.80004882813,
2009/03/05 14:19:06.500,715.59997558594,
2009/03/05 14:32:07.600,712.90002441406,
2009/03/05 14:47:05.600,710.79992675781,
2009/03/05 15:15:11.100,708.30004882813,
2009/03/05 15:19:02.500,710.5,
2009/03/05 15:24:07.000,714.09997558594,
2009/03/05 17:09:08.800,711,
2009/03/05 17:32:05.200,713.29998779297,
2009/03/05 17:36:11.700,710.59997558594,
2009/03/05 17:46:09.500,713.59997558594,
2009/03/05 17:50:06.400,711.09997558594,
2009/03/05 17:59:06.400,713.5,
2009/03/05 18:03:09.600,710.49993896484,
2009/03/05 18:06:06.700,707.69989013672,
2009/03/05 18:10:03.100,710,
2009/03/05 18:19:07.900,712.59997558594,
2009/03/05 18:26:02.900,709.90002441406,
2009/03/05 18:33:09.400,712.29998779297,
2009/03/05 18:42:09.600,709.5,
2009/03/05 18:46:00.040,712.30004882813,
2009/03/05 18:55:06.000,709.99993896484,
2009/03/05 18:59:02.000,707.29992675781,
2009/03/05 19:03:05.200,710.29998779297,
2009/03/05 19:06:11.500,712.69995117188,
2009/03/05 19:08:03.000,710.39996337891,
2009/03/05 19:34:03.400,712.60003662109,
2009/03/05 19:39:11.900,715.40008544922,
2009/03/05 19:51:00.040,713,
2009/03/05 19:52:08.000,710.09997558594,
2009/03/05 20:28:00.700,713.39996337891,
2009/03/05 20:33:00.400,711.19995117188,
2009/03/05 20:34:08.500,708.49993896484,
2009/03/05 20:39:07.000,711.70001220703,
2009/03/05 20:57:09.500,714,
2009/03/05 21:00:06.600,711.40002441406,
2009/03/05 21:22:09.200,713.60003662109,
2009/03/05 21:45:00.300,711.40002441406,
2009/03/05 21:59:05.500,714.49993896484,
2009/03/05 22:03:02.200,711.99987792969,
2009/03/05 22:10:10.900,714.79998779297,
2009/03/05 22:20:10.900,711.90002441406,
2009/03/05 23:10:05.700,714.79992675781,
2009/03/05 23:15:11.600,712.19995117188,
2009/03/05 23:54:07.000,714.90002441406,
2009/03/06 00:07:09.100,712.09991455078,
2009/03/06 00:14:04.700,714.50006103516,
2009/03/06 00:18:00.700,711.70007324219,
2009/03/06 00:24:03.100,713.90008544922,
2009/03/06 00:42:07.600,711.39996337891,
2009/03/06 00:52:00.900,713.60003662109,
2009/03/06 00:58:08.500,711.30004882813,
2009/03/06 01:12:08.500,713.69989013672,
2009/03/06 01:18:11.400,711.10003662109,
2009/03/06 01:55:11.000,713.59997558594,
2009/03/06 02:02:00.300,715.89990234375,
2009/03/06 02:18:10.400,713.40002441406,
2009/03/06 02:25:11.700,715.89990234375,
2009/03/06 04:52:04.600,713.70001220703,
2009/03/06 04:59:09.300,716.10003662109,
2009/03/06 05:09:08.900,718.30004882813,
2009/03/06 05:33:00.600,715.79998779297,
2009/03/06 05:38:10.800,718.5,
2009/03/06 05:43:04.600,720.79998779297,
2009/03/06 05:49:07.600,718.39996337891,
2009/03/06 08:12:09.600,716.20007324219,
2009/03/06 08:18:09.700,718.80010986328,
2009/03/06 08:23:00.400,721.20001220703,
2009/03/06 08:34:00.500,718.89996337891,
2009/03/06 08:50:06.600,716.70001220703,
2009/03/06 08:56:08.700,718.80004882813,
2009/03/06 09:01:04.000,721.50006103516,
2009/03/06 09:05:00.400,718.99993896484,
2009/03/06 09:14:09.700,721.5,
2009/03/06 09:24:03.800,719.40002441406,
2009/03/06 09:39:05.200,721.5,
2009/03/06 10:50:03.800,724.60003662109,
2009/03/06 11:20:04.200,727.80004882813,
2009/03/06 11:29:08.600,725.20001220703,
2009/03/06 11:31:08.800,722.39996337891,
2009/03/06 11:38:09.400,725.70001220703,
2009/03/06 11:41:04.500,723.29998779297,
2009/03/06 11:49:01.400,725.69995117188,
2009/03/06 12:08:10.600,728.40002441406,
2009/03/06 12:16:02.300,725.80004882813,
2009/03/06 12:25:09.500,723.40008544922,
2009/03/06 12:34:03.800,726.69995117188,
2009/03/06 12:39:08.000,723.30010986328,
2009/03/06 13:01:01.800,725.60003662109,
2009/03/06 13:11:00.200,723.29998779297,
2009/03/06 13:16:02.600,725.69995117188,
2009/03/06 13:28:08.300,728.00006103516,
2009/03/06 13:48:08.500,725.99993896484,
2009/03/06 14:23:04.900,729.79992675781,
2009/03/06 14:32:09.900,726.79992675781,
2009/03/06 15:09:10.400,729.10009765625,
2009/03/06 15:12:07.600,726.90014648438,
2009/03/06 15:17:11.800,729.30004882813,
2009/03/06 15:44:03.400,726.99993896484,
2009/03/06 15:48:00.600,724.19995117188,
2009/03/06 15:51:10.400,727,
2009/03/06 16:01:08.400,723.19995117188,
2009/03/06 16:04:06.000,725.89996337891,
2009/03/06 16:08:07.200,728.70001220703,
2009/03/06 16:09:06.100,731,
2009/03/06 16:12:09.500,728.60003662109,
2009/03/06 16:44:10.900,725.39996337891,
2009/03/06 16:49:09.500,727.79998779297,
2009/03/06 17:07:00.300,725.00006103516,
2009/03/06 17:09:06.700,722.50006103516,
2009/03/06 17:36:07.700,725.29998779297,
2009/03/06 17:55:01.500,723.20001220703,
2009/03/06 18:30:02.800,725.89996337891,
2009/03/06 18:35:10.500,728.29998779297,
2009/03/06 18:37:07.900,730.79998779297,
2009/03/06 18:43:04.000,728.5,
2009/03/06 19:08:04.200,730.70001220703,
2009/03/06 19:10:11.500,727.50012207031,
2009/03/06 19:20:03.900,725.10003662109,
2009/03/06 19:27:08.700,727.70001220703,
2009/03/06 20:08:05.200,725.10003662109,
2009/03/06 20:16:03.700,727.30004882813,
2009/03/06 20:50:04.400,729.5,
2009/03/06 20:59:01.100,731.90002441406,
2009/03/06 21:15:01.700,729.39996337891,
2009/03/06 21:34:00.040,731.79998779297,
2009/03/06 23:00:00.600,734.60009765625,
2009/03/06 23:04:11.300,731.90002441406,
2009/03/06 23:20:01.500,728.90002441406,
2009/03/06 23:28:09.000,731.29998779297,
2009/03/06 23:33:04.000,729,
2009/03/06 23:50:07.400,731.20001220703,
2009/03/06 23:53:04.800,728.20001220703,
2009/03/06 23:59:07.300,725.89996337891,
2009/03/07 00:10:09.500,728.30004882813,
2009/03/07 00:16:07.300,730.89990234375,
2009/03/07 00:26:08.900,728.40002441406,
2009/03/07 00:31:03.700,726.20007324219,
2009/03/07 00:40:05.600,723.39996337891,
2009/03/07 00:43:02.700,725.59991455078,
2009/03/07 00:45:03.000,728.09991455078,
2009/03/07 00:47:09.300,730.69989013672,
2009/03/07 00:58:00.700,728.39996337891,
2009/03/07 01:28:01.500,731.10009765625,
2009/03/07 01:35:00.300,728.70007324219,
2009/03/07 01:42:11.600,731.30004882813,
2009/03/07 01:48:08.600,728.79998779297,
2009/03/07 01:56:11.800,731.29992675781,
2009/03/07 01:59:04.300,729.10003662109,
2009/03/07 02:01:05.000,726.5,
2009/03/07 02:08:05.000,729.10003662109,
2009/03/07 02:15:00.140,726.79998779297,
2009/03/07 02:18:04.100,724.20001220703,
2009/03/07 02:23:07.700,726.89996337891,
2009/03/07 02:33:06.800,729.60003662109,
2009/03/07 02:50:00.300,727.59997558594,
2009/03/07 03:29:11.300,729.80004882813,
2009/03/07 03:35:02.600,732,
2009/03/07 03:45:11.900,729.70007324219,
2009/03/07 04:00:03.000,732.20001220703,
2009/03/07 04:05:02.800,734.5,
2009/03/07 04:12:02.400,731.89996337891,
2009/03/07 05:04:00.400,729,
2009/03/07 05:06:11.800,726.60003662109,
2009/03/07 05:23:09.500,724.10003662109,
2009/03/07 05:26:03.800,721.60003662109,
2009/03/07 05:35:04.700,723.89996337891,
2009/03/07 05:44:08.300,721,
2009/03/07 05:50:02.100,718.39996337891,
2009/03/07 06:17:08.700,720.80004882813,
2009/03/07 06:41:06.100,724.09997558594,
2009/03/07 07:33:00.300,726.20007324219,
2009/03/07 08:09:02.800,728.5,
2009/03/07 08:16:11.800,726.29998779297,
2009/03/07 08:59:03.900,728.70001220703,
2009/03/07 09:06:03.800,726.29992675781,
2009/03/07 09:13:09.300,728.90002441406,
2009/03/07 09:17:00.600,726.40002441406,
2009/03/07 09:22:00.300,724,
2009/03/07 09:27:04.000,726.49993896484,
2009/03/07 10:11:04.800,723.5,
2009/03/07 10:16:02.500,726.09997558594,
2009/03/07 10:22:09.500,722.89996337891,
2009/03/07 10:25:04.000,720.5,
2009/03/07 10:30:04.100,722.70001220703,
2009/03/07 10:46:08.900,725,
2009/03/07 10:54:05.500,721.90002441406,
2009/03/07 10:58:06.900,724.39996337891,
2009/03/07 11:01:05.900,727.19995117188,
2009/03/07 11:06:00.800,724.99993896484,
2009/03/07 11:07:03.900,722.60003662109,
2009/03/07 11:31:11.000,725.70001220703,
2009/03/07 11:34:05.900,723.20001220703,
2009/03/07 11:44:04.000,725.69995117188,
2009/03/07 12:06:07.100,723,
2009/03/07 12:15:02.700,720.20001220703,
2009/03/07 12:37:09.100,717.89996337891,
2009/03/07 12:51:04.300,720.00012207031,
2009/03/07 12:56:04.300,722.80004882813,
2009/03/07 13:55:05.700,725.20007324219,
2009/03/07 14:16:11.100,722.79992675781,
2009/03/07 14:49:04.800,725.10003662109,
2009/03/07 15:39:11.000,722.39996337891,
2009/03/07 15:55:08.000,720.09997558594,
2009/03/07 15:59:08.900,722.79998779297,
2009/03/07 16:03:00.300,725.40002441406,
2009/03/07 16:07:00.800,722.99993896484,
2009/03/07 16:15:04.100,725.00012207031,
2009/03/07 16:28:01.010,722.5,
2009/03/07 16:46:01.610,725.09997558594,
2009/03/07 16:55:03.710,728.20001220703,
2009/03/07 16:57:08.410,725.80004882813,
2009/03/07 17:00:07.210,723.59997558594,
2009/03/07 17:06:05.410,726.10003662109,
2009/03/07 17:11:04.310,723.29992675781,
2009/03/07 17:49:01.210,725.59991455078,
2009/03/07 18:06:11.310,722.69995117188,
2009/03/07 18:08:11.610,720.39996337891,
2009/03/07 18:16:04.010,723.40002441406,
2009/03/07 18:31:06.110,720.79998779297,
2009/03/07 18:37:03.210,723,
2009/03/07 18:46:04.310,726,
2009/03/07 18:48:04.910,723.29998779297,
2009/03/07 18:52:00.610,720.5,
2009/03/07 18:57:01.510,723,
2009/03/07 19:05:03.010,725.39996337891,
2009/03/07 19:15:07.310,722.70001220703,
2009/03/07 20:02:05.010,725.70007324219,
2009/03/07 20:07:09.010,723.20001220703,
2009/03/07 20:36:10.810,726.39996337891,
2009/03/07 20:46:10.410,724.00006103516,
2009/03/07 21:18:02.610,726.40002441406,
2009/03/07 21:20:07.110,723.29998779297,
2009/03/07 21:22:11.610,720.29998779297,
2009/03/07 21:28:10.110,722.60009765625,
2009/03/07 21:32:06.910,725.40002441406,
2009/03/07 21:36:11.710,722.49993896484,
2009/03/07 21:43:11.910,724.99993896484,
2009/03/07 21:59:07.810,727.09997558594,
2009/03/07 22:11:03.110,724.69995117188,
2009/03/07 22:19:09.910,727.00006103516,
2009/03/07 22:23:01.910,724,
2009/03/07 22:35:10.610,721.59991455078,
2009/03/07 22:39:06.010,724,
2009/03/07 22:50:08.110,721.59997558594,
2009/03/07 23:08:10.210,725.00006103516,
2009/03/07 23:30:11.610,722.5,
2009/03/07 23:51:11.010,725.19995117188,
2009/03/07 23:57:03.210,723.09997558594,
2009/03/08 00:08:04.710,725.79998779297,
2009/03/08 00:13:08.310,728.39996337891,
2009/03/08 00:24:01.010,726.09997558594,
2009/03/08 00:49:02.010,723.89996337891,
2009/03/08 01:50:09.810,726.99993896484,
2009/03/08 02:30:09.110,723.99993896484,
2009/03/08 02:36:01.120,726.19989013672,
2009/03/08 02:46:05.420,724.00006103516,
2009/03/08 03:09:00.820,727.09991455078,
2009/03/08 03:16:04.820,724.60003662109,
2009/03/08 04:08:11.720,722.19995117188,
2009/03/08 04:15:11.620,724.39990234375,
2009/03/08 04:25:01.420,726.60003662109,
2009/03/08 04:44:05.620,724.20001220703,
2009/03/08 04:58:09.020,726.70007324219,
2009/03/08 05:00:06.230,729.00006103516,
2009/03/08 05:09:01.840,726.10009765625,
2009/03/08 06:55:04.080,723.60003662109,
2009/03/08 07:06:09.990,721.59997558594,
2009/03/08 07:22:10.600,724.30004882813,
2009/03/08 07:49:11.100,721.80004882813,
2009/03/08 07:56:00.700,724.5,
2009/03/08 07:59:09.100,727.19995117188,
2009/03/08 08:03:01.000,724.89996337891,
2009/03/08 08:06:00.500,727.60003662109,
2009/03/08 08:07:08.400,724.80004882813,
2009/03/08 08:31:06.600,722.30004882813,
2009/03/08 09:12:08.300,724.59991455078,
2009/03/08 09:19:08.100,722.29992675781,
2009/03/08 09:41:05.200,724.59997558594,
2009/03/08 09:46:09.400,722.29998779297,
2009/03/08 09:57:01.200,719.79998779297,
2009/03/08 10:00:08.900,722.79998779297,
2009/03/08 10:02:09.200,720.20001220703,
2009/03/08 10:11:11.600,723.30004882813,
2009/03/08 10:47:03.800,725.99993896484,
2009/03/08 10:48:09.800,723.5,
2009/03/08 11:03:08.400,720.70001220703,
2009/03/08 11:18:10.400,723.29998779297,
2009/03/08 11:32:10.400,725.5,
2009/03/08 11:35:00.600,723,
2009/03/08 11:38:03.800,720.80004882813,
2009/03/08 11:44:09.300,723.20007324219,
2009/03/08 11:49:04.500,720.90008544922,
2009/03/08 12:03:10.000,723.20007324219,
2009/03/08 12:23:06.800,720.80004882813,
2009/03/08 12:36:09.100,723.09997558594,
2009/03/08 12:39:06.400,725.5,
2009/03/08 12:46:02.000,722.99993896484,
2009/03/08 13:09:07.100,720.39996337891,
2009/03/08 13:16:10.900,722.80004882813,
2009/03/08 13:39:02.300,725.09997558594,
2009/03/08 13:54:10.200,722.70007324219,
2009/03/08 14:21:11.900,720.40008544922,
2009/03/08 14:32:02.800,722.80004882813,
2009/03/08 15:47:07.100,720,
2009/03/08 15:52:06.300,722.10003662109,
2009/03/08 16:33:06.600,724.60003662109,
2009/03/08 17:09:00.400,721.90002441406,
2009/03/08 17:15:07.600,724.40008544922,
2009/03/08 17:37:00.600,722.09997558594,
2009/03/08 18:35:10.300,724.49993896484,
2009/03/08 20:11:11.500,721.79992675781,
2009/03/08 20:20:07.300,724,
2009/03/08 20:37:10.400,721.59997558594,
2009/03/08 20:45:05.300,724.10003662109,
2009/03/08 21:19:00.600,721.80004882813,
2009/03/08 21:51:11.800,724.30004882813,
2009/03/08 22:32:03.900,721.89996337891,
2009/03/08 22:59:00.900,724.70001220703,
2009/03/08 23:03:02.800,721.50006103516,
2009/03/08 23:26:03.600,719.10009765625,
2009/03/08 23:30:03.600,721.40002441406,
2009/03/08 23:31:11.400,723.90002441406,
2009/03/09 00:09:05.800,721,
2009/03/09 00:12:09.300,718.40002441406,
2009/03/09 00:17:07.500,720.70001220703,
2009/03/09 00:19:07.600,723.10003662109,
2009/03/09 00:21:09.700,725.80004882813,
2009/03/09 00:23:05.700,723.20001220703,
2009/03/09 00:26:07.300,720.5,
2009/03/09 00:43:11.200,717.69995117188,
2009/03/09 00:49:03.200,720.29998779297,
2009/03/09 01:03:08.700,722.60003662109,
2009/03/09 01:16:00.200,725.09997558594,
2009/03/09 01:31:11.800,727.10003662109,
2009/03/09 03:23:00.500,724.99987792969,
2009/03/09 03:33:09.400,727.89996337891,
2009/03/09 05:04:08.900,730.60003662109,
2009/03/09 05:11:03.700,727.90002441406,
2009/03/09 05:38:05.100,725.70001220703,
2009/03/09 06:22:00.400,727.79998779297,
2009/03/09 07:03:07.100,725.60003662109,
2009/03/09 07:29:07.500,723.40008544922,
2009/03/09 07:37:10.000,721.19995117188,
2009/03/09 07:45:11.100,723.5,
2009/03/09 08:06:11.500,725.60003662109,
2009/03/09 08:19:02.800,723,
2009/03/09 21:17:11.600,727.00012207031,
2009/03/09 21:23:00.040,724.89996337891,
2009/03/09 21:30:08.000,727.09997558594,
2009/03/09 21:51:08.900,729.60003662109,
2009/03/09 22:04:00.500,727.09997558594,
2009/03/09 22:18:05.600,729.5,
2009/03/09 22:27:11.200,727.10003662109,
2009/03/09 22:32:04.700,724.40008544922,
2009/03/09 22:37:04.200,727.70001220703,
2009/03/09 22:56:08.900,729.70007324219,
2009/03/09 23:00:09.000,727.29998779297,
2009/03/09 23:21:09.800,724.40002441406,
2009/03/09 23:27:07.700,727.09997558594,
2009/03/09 23:31:08.100,729.59997558594,
2009/03/09 23:35:04.800,727.29992675781,
2009/03/09 23:47:08.400,724.80004882813,
2009/03/09 23:50:11.900,727.10003662109,
2009/03/09 23:55:02.700,729.29998779297,
2009/03/10 00:05:09.400,726.60003662109,
2009/03/10 00:12:04.300,729.29998779297,
2009/03/10 01:10:00.400,726.70001220703,
2009/03/10 01:57:04.000,729.20007324219,
2009/03/10 02:01:11.000,726.30004882813,
2009/03/10 02:09:01.900,729.19995117188,
2009/03/10 02:14:02.900,726.89990234375,
2009/03/10 02:19:06.700,724.10003662109,
2009/03/10 02:43:10.600,726.29998779297,
2009/03/10 02:54:00.900,723.5,
2009/03/10 03:00:02.800,725.89996337891,
2009/03/10 03:02:09.000,728.39996337891,
2009/03/10 03:07:04.000,725.89996337891,
2009/03/10 03:44:02.800,728.29992675781,
2009/03/10 04:01:11.400,726,
2009/03/10 04:25:00.300,723.89996337891,
2009/03/10 04:41:00.300,721.5,
2009/03/10 04:48:10.700,724,
2009/03/10 05:06:01.700,726.29998779297,
2009/03/10 05:14:04.400,723.49993896484,
2009/03/10 05:25:09.700,725.89996337891,
2009/03/10 05:34:05.900,723.60003662109,
2009/03/10 06:00:05.300,726.69995117188,
2009/03/10 06:07:00.400,724.40002441406,
2009/03/10 06:29:07.800,726.79998779297,
2009/03/10 06:34:05.700,724.59997558594,
2009/03/10 06:51:10.400,727.10003662109,
2009/03/10 06:58:04.300,725,
2009/03/10 07:00:00.040,722.70007324219,
2009/03/10 07:47:09.500,725.09997558594,
2009/03/10 08:05:11.600,722.50006103516,
2009/03/10 08:29:04.200,724.90002441406,
2009/03/10 10:22:05.700,726.90008544922,
2009/03/10 11:44:04.900,724.20001220703,
2009/03/10 11:50:01.000,726.80004882813,
2009/03/10 12:51:04.900,724,
2009/03/10 13:03:08.800,726.59997558594,
2009/03/10 13:18:07.200,724.20007324219,
2009/03/10 13:31:08.200,726.59997558594,
2009/03/10 13:47:04.300,724.20001220703,
2009/03/10 13:54:03.700,726.30004882813,
2009/03/10 15:03:04.800,728.60003662109,
2009/03/10 15:12:06.200,725.79998779297,
2009/03/10 15:18:06.800,728.09991455078,
2009/03/10 15:23:11.200,725.89996337891,
2009/03/10 15:37:11.500,723.5,
2009/03/10 15:52:09.100,726.20007324219,
2009/03/10 15:58:11.600,728.59997558594,
2009/03/10 17:24:10.700,725.79998779297,
2009/03/10 17:59:06.300,723.70001220703,
2009/03/10 18:05:07.400,726.39996337891,
2009/03/10 18:12:02.900,724.09997558594,
2009/03/10 18:32:09.200,726.10003662109,
2009/03/10 18:51:09.300,728.30004882813,
2009/03/10 19:57:07.400,725.80004882813,
2009/03/10 20:02:00.500,723.29998779297,
2009/03/10 20:20:01.200,720.70007324219,
2009/03/10 20:23:10.700,723.20001220703,
2009/03/10 20:25:06.300,726.20007324219,
2009/03/10 21:20:03.300,723.79998779297,
2009/03/10 21:39:11.600,726.10003662109,
2009/03/10 21:46:07.500,723.49993896484,
2009/03/10 22:15:09.300,725.79992675781,
2009/03/10 22:23:07.400,723.20001220703,
2009/03/10 23:05:00.900,725.79992675781,
2009/03/11 00:08:05.600,723.5,
2009/03/11 00:13:10.100,726,
2009/03/11 00:51:03.900,723.69995117188,
2009/03/11 00:59:11.300,721.30010986328,
2009/03/11 01:12:01.600,718.80004882813,
2009/03/11 01:15:11.800,721.30004882813,
2009/03/11 01:20:00.700,723.59997558594,
2009/03/11 01:36:01.900,721.20007324219,
2009/03/11 01:52:06.200,723.59997558594,
2009/03/11 02:14:09.400,725.80004882813,
2009/03/11 02:36:11.000,722.60003662109,
2009/03/11 02:41:10.900,725,
2009/03/11 02:44:04.100,722.29998779297,
2009/03/11 02:53:09.900,724.79992675781,
2009/03/11 03:12:08.300,727.79998779297,
2009/03/11 03:14:10.500,725.29998779297,
2009/03/11 03:20:02.500,722.40002441406,
2009/03/11 03:32:01.300,720,
2009/03/11 03:40:04.300,722.20001220703,
2009/03/11 04:28:10.200,725.30004882813,
2009/03/11 04:40:00.400,722.70001220703,
2009/03/11 05:10:00.900,720.50006103516,
2009/03/11 05:31:08.800,723.29998779297,
2009/03/11 05:46:11.200,720.5,
2009/03/11 06:00:07.900,722.89996337891,
2009/03/11 06:03:11.100,725,
2009/03/11 06:13:08.500,722.89996337891,
2009/03/11 06:19:00.400,720.70007324219,
2009/03/11 06:28:06.000,723.39996337891,
2009/03/11 06:41:03.000,720.60003662109,
2009/03/11 06:56:10.900,723.10003662109,
2009/03/11 07:46:07.700,726.10003662109,
2009/03/11 07:52:11.000,723.29998779297,
2009/03/11 08:01:06.700,720.90002441406,
2009/03/11 08:05:02.900,723.5,
2009/03/11 08:07:07.400,726.20001220703,
2009/03/11 08:12:07.300,723.30004882813,
2009/03/11 08:22:05.800,725.60003662109,
2009/03/11 08:32:00.300,722.79998779297,
2009/03/11 08:56:08.100,720.20001220703,
2009/03/11 09:01:07.500,722.90002441406,
2009/03/11 09:05:03.400,725.30004882813,
2009/03/11 09:12:09.200,727.70007324219,
2009/03/11 09:32:05.000,730.10003662109,
2009/03/11 09:35:03.510,727.5,
2009/03/11 09:38:11.410,725.29992675781,
2009/03/11 09:45:01.320,727.79998779297,
2009/03/11 09:48:00.200,0,
2009/03/11 09:49:10.260,608.90002441406,
2009/03/11 09:50:08.970,564.60003662109,
2009/03/11 09:51:01.370,546.79998779297,
2009/03/11 09:52:00.370,448.20001220703,
2009/03/11 09:53:03.570,385.5,
2009/03/11 09:54:00.380,330.5,
2009/03/11 09:55:03.980,321.90002441406,
2009/03/11 09:56:00.980,318.60000610352,
2009/03/11 09:57:04.280,388.60000610352,
2009/03/11 09:58:00.980,482.50006103516,
2009/03/11 09:59:00.490,551.20001220703,
2009/03/11 10:00:03.090,673.5,
2009/03/11 10:01:06.390,724.70001220703,
2009/03/11 10:02:02.890,729.00006103516,
2009/03/11 10:03:01.300,736.00006103516,
2009/03/11 10:04:04.900,733.00006103516,
2009/03/11 10:07:07.800,727.90008544922,
2009/03/11 10:36:00.140,728.40002441406,
2009/03/11 10:53:05.110,725.69995117188,
2009/03/11 10:56:13.510,727.89996337891,
2009/03/11 12:00:04.810,725.10003662109,
2009/03/11 12:44:04.810,727.5,
2009/03/11 12:51:04.610,725.20001220703,
2009/03/11 13:11:05.220,723.09991455078,
2009/03/11 13:31:02.620,725.5,
2009/03/11 13:36:07.020,722.79998779297,
2009/03/11 13:44:05.320,725.20001220703,
2009/03/11 14:16:09.560,722.60009765625,
2009/03/11 14:27:11.580,725.80004882813,
2009/03/11 14:40:09.480,723.59997558594,
2009/03/11 14:45:09.280,726.80010986328,
2009/03/11 14:55:07.690,724.5,
2009/03/11 15:07:10.000,727.5,
2009/03/11 15:36:08.400,724.59997558594,
2009/03/11 15:40:04.900,727.19995117188,
2009/03/11 15:42:01.300,730,
2009/03/11 15:44:10.800,732.90002441406,
2009/03/11 15:47:04.100,730.29998779297,
2009/03/11 15:49:09.300,727.79998779297,
2009/03/11 16:04:07.200,730.5,
2009/03/11 16:15:04.700,727.89996337891,
2009/03/11 16:23:01.000,725.10003662109,
2009/03/11 16:29:04.500,727.79998779297,
2009/03/11 16:31:09.400,730.5,
2009/03/11 16:34:08.700,728.00006103516,
2009/03/11 17:01:04.800,725.79998779297,
2009/03/11 17:06:08.500,727.90002441406,
2009/03/11 17:14:11.200,725,
2009/03/11 17:17:05.600,727.39996337891,
2009/03/11 17:38:04.800,724.50006103516,
2009/03/11 17:50:09.300,727.40002441406,
2009/03/11 17:58:11.600,724.39996337891,
2009/03/11 18:05:01.700,727.09997558594,
2009/03/11 18:08:10.700,729.39996337891,
2009/03/11 18:15:09.600,726.29998779297,
2009/03/11 18:18:04.800,723.39996337891,
2009/03/11 18:32:04.000,726.09991455078,
2009/03/11 18:33:11.600,728.5,
2009/03/11 18:36:05.100,725.59997558594,
2009/03/11 18:42:02.300,722.90008544922,
2009/03/11 18:49:07.400,720.5,
2009/03/11 18:58:01.900,723.10003662109,
2009/03/11 19:08:01.700,725.5,
2009/03/11 19:17:02.600,722.30004882813,
2009/03/11 19:25:04.900,725.49993896484,
2009/03/11 19:58:03.400,723.39990234375,
2009/03/11 20:03:07.000,725.80004882813,
2009/03/11 20:05:03.000,728,
2009/03/11 20:08:07.100,724.90002441406,
2009/03/11 20:12:07.800,722.20007324219,
2009/03/11 20:15:07.700,724.50006103516,
2009/03/11 20:22:01.900,722,
2009/03/11 20:25:10.700,724.60009765625,
2009/03/11 20:28:07.900,726.80004882813,
2009/03/11 20:31:03.100,724.60003662109,
2009/03/11 20:33:03.000,721.89996337891,
2009/03/11 20:39:09.200,724.50006103516,
2009/03/11 20:42:04.200,727.10003662109,
2009/03/11 20:46:09.300,724.40002441406,
2009/03/11 21:24:02.700,726.90008544922,
2009/03/11 21:29:02.100,724.70001220703,
2009/03/11 21:39:01.800,722.60009765625,
2009/03/11 22:08:07.500,725.80004882813,
2009/03/11 22:14:04.900,728.5,
2009/03/11 22:25:02.600,726.19989013672,
2009/03/11 22:34:06.300,728.89996337891,
2009/03/11 23:23:11.900,732.5,
2009/03/11 23:32:07.300,730.20001220703,
2009/03/11 23:37:07.200,727.40008544922,
2009/03/11 23:39:07.000,724.80004882813,
2009/03/11 23:48:07.200,727.09997558594,
2009/03/12 00:10:11.300,729.30004882813,
2009/03/12 00:12:11.800,726.40008544922,
2009/03/12 00:31:04.500,729,
2009/03/12 00:45:05.400,731.29998779297,
2009/03/12 00:48:09.600,728.20001220703,
2009/03/12 01:04:08.000,730.89996337891,
2009/03/12 01:12:07.300,727.79998779297,
2009/03/12 01:23:04.200,730.29998779297,
2009/03/12 01:42:07.300,727.69995117188,
2009/03/12 02:06:10.700,730.10009765625,
2009/03/12 02:22:05.700,727.59997558594,
2009/03/12 02:36:06.000,730.39996337891,
2009/03/12 02:53:05.000,727.70001220703,
2009/03/12 03:02:04.200,730.00006103516,
2009/03/12 03:07:03.700,727.30004882813,
2009/03/12 03:18:06.300,724.59997558594,
2009/03/12 03:47:03.810,727.29998779297,
2009/03/12 03:50:00.610,724.89996337891,
2009/03/12 03:57:02.310,722.5,
2009/03/12 04:18:10.510,724.79998779297,
2009/03/12 04:28:08.810,727.20001220703,
2009/03/12 05:13:11.810,730.09997558594,
2009/03/12 06:40:01.050,727.40002441406,
2009/03/12 07:03:05.090,729.80004882813,
2009/03/12 07:23:03.300,727.70001220703,
2009/03/12 07:54:11.200,725.09991455078,
2009/03/12 08:06:04.300,721.99993896484,
2009/03/12 08:10:06.700,724.60003662109,
2009/03/12 08:30:07.400,722.09997558594,
2009/03/12 08:33:11.000,724.89996337891,
2009/03/12 08:46:08.700,722.09997558594,
2009/03/12 08:49:01.700,725.19995117188,
2009/03/12 08:51:02.300,728.39990234375,
2009/03/12 09:00:03.700,726.29998779297,
2009/03/12 09:46:09.200,723.70001220703,
2009/03/12 10:00:08.700,726.09997558594,
2009/03/12 10:29:00.900,723.99993896484,
2009/03/12 10:48:00.800,726.59997558594,
2009/03/12 11:47:07.800,728.70001220703,
2009/03/12 11:55:01.800,725.29998779297,
2009/03/12 11:57:10.900,722.70001220703,
2009/03/12 12:03:09.000,725.59997558594,
2009/03/12 12:14:10.100,727.70007324219,
2009/03/12 12:25:02.700,725.39996337891,
2009/03/12 13:52:04.010,728,
2009/03/12 14:52:09.210,725.69995117188,
2009/03/12 15:00:02.710,728.20001220703,
2009/03/12 15:08:00.910,725.70001220703,
2009/03/12 15:15:04.910,727.89996337891,
2009/03/12 15:54:05.620,725.60003662109,
2009/03/12 15:56:01.210,723.30004882813,
2009/03/12 16:07:08.910,725.79998779297,
2009/03/12 16:26:07.020,723.69995117188,
2009/03/12 16:36:06.320,725.90002441406,
2009/03/12 16:40:02.620,723.49993896484,
2009/03/12 16:47:11.720,726.19995117188,
2009/03/12 17:23:09.720,724.09997558594,
2009/03/12 17:49:02.550,721.80004882813,
2009/03/12 18:49:08.300,724.89996337891,
2009/03/12 19:06:02.300,727.20001220703,
2009/03/12 19:46:11.000,729.90002441406,
2009/03/12 19:52:03.100,727.19995117188,
2009/03/12 20:53:02.300,729.20007324219,
2009/03/12 21:00:10.900,727.00006103516,
2009/03/12 21:52:08.800,729.70001220703,
2009/03/12 22:21:03.400,727.00006103516,
2009/03/12 22:35:11.100,729.10003662109,
2009/03/12 22:41:09.600,725.40002441406,
2009/03/12 22:43:05.600,722.80004882813,
2009/03/12 22:48:03.600,725.79998779297,
2009/03/12 22:50:10.800,728.40002441406,
2009/03/12 23:04:03.700,730.90002441406,
2009/03/12 23:06:09.200,728.50006103516,
2009/03/12 23:13:00.700,725.69989013672,
2009/03/12 23:27:04.800,728.10003662109,
2009/03/12 23:31:07.400,730.5,
2009/03/12 23:34:00.200,728.29998779297,
2009/03/12 23:41:09.500,725.60009765625,
2009/03/12 23:55:00.800,727.89996337891,
2009/03/13 00:05:07.900,725.30004882813,
2009/03/13 00:12:02.700,727.99993896484,
2009/03/13 00:54:08.100,730,
2009/03/13 01:11:01.800,727.59997558594,
2009/03/13 01:21:03.400,730.29998779297,
2009/03/13 01:32:06.000,727.99993896484,
2009/03/13 02:02:05.200,730.5,
2009/03/13 02:16:05.200,732.70001220703,
2009/03/13 02:18:06.100,730.20001220703,
2009/03/13 02:23:10.800,727.70001220703,
2009/03/13 02:36:02.100,725.09997558594,
2009/03/13 02:42:04.900,727.70001220703,
2009/03/13 02:57:08.400,730.00006103516,
2009/03/13 03:01:03.400,727.39996337891,
2009/03/13 03:09:01.800,724.90002441406,
2009/03/13 03:23:06.700,727.49993896484,
2009/03/13 03:39:01.100,724.5,
2009/03/13 04:10:00.400,727.19995117188,
2009/03/13 04:30:06.100,725,
2009/03/13 04:39:08.700,727.29992675781,
2009/03/13 04:52:05.100,724.70001220703,
2009/03/13 05:11:08.300,726.89996337891,
2009/03/13 05:46:02.700,724.29992675781,
2009/03/13 06:14:08.900,726.70001220703,
2009/03/13 07:37:08.500,724.20013427734,
2009/03/13 07:46:08.800,726.70001220703,
2009/03/13 08:06:01.300,729.49993896484,
2009/03/13 08:20:07.100,731.59997558594,
2009/03/13 08:24:08.400,729.20001220703,
2009/03/13 08:34:06.500,731.80004882813,
2009/03/13 08:43:01.600,728.20001220703,
2009/03/13 08:52:08.100,730.90002441406,
2009/03/13 09:04:06.400,728.29998779297,
2009/03/13 09:26:08.200,730.59997558594,
2009/03/13 09:32:06.500,727.69995117188,
2009/03/13 09:46:05.100,730.29992675781,
2009/03/13 09:49:10.500,732.59997558594,
2009/03/13 09:58:04.900,730.30004882813,
2009/03/13 11:07:07.400,732.89996337891,
2009/03/13 11:10:11.000,730.59997558594,
2009/03/13 11:33:04.500,727.70001220703,
2009/03/13 11:40:05.000,729.89996337891,
2009/03/13 12:08:05.800,727.29998779297,
2009/03/13 12:22:04.000,724.29998779297,
2009/03/13 12:32:04.300,726.69995117188,
2009/03/13 12:38:05.200,729.09997558594,
2009/03/13 12:59:00.600,726.60003662109,
2009/03/13 13:50:11.000,729.00006103516,
2009/03/13 14:05:06.900,726.79992675781,
2009/03/13 14:42:08.700,729.20007324219,
2009/03/13 15:04:01.400,731.40002441406,
2009/03/13 15:15:11.700,728.60009765625,
2009/03/13 15:32:10.300,726.09997558594,
2009/03/13 15:36:06.800,729.39996337891,
2009/03/13 15:55:11.700,726.10003662109,
2009/03/13 16:02:00.700,723,
2009/03/13 16:11:10.900,725.59997558594,
2009/03/13 16:20:11.210,728.09997558594,
2009/03/13 16:26:08.510,725.70001220703,
2009/03/13 16:56:05.210,728.10003662109,
2009/03/13 21:38:02.000,724.90002441406,
2009/03/13 21:52:06.300,728.29998779297,
2009/03/13 22:01:02.500,725.5,
2009/03/13 22:16:09.500,727.79992675781,
2009/03/13 22:21:04.800,725.09991455078,
2009/03/13 22:33:07.600,722.30010986328,
2009/03/13 23:03:09.300,724.5,
2009/03/13 23:07:10.700,727.09997558594,
2009/03/13 23:13:11.500,724.79992675781,
2009/03/13 23:58:05.300,727.59997558594,
2009/03/14 00:05:00.700,729.80010986328,
2009/03/14 00:11:01.100,732,
2009/03/14 00:14:00.200,729,
2009/03/14 00:22:08.500,731.79998779297,
2009/03/14 00:29:02.500,729.10003662109,
2009/03/14 00:43:11.900,731.49993896484,
2009/03/14 01:48:08.900,729.39996337891,
2009/03/14 02:12:06.500,731.89996337891,
2009/03/14 02:39:07.200,729.29992675781,
2009/03/14 02:45:10.000,731.79998779297,
2009/03/14 03:16:08.200,729.29998779297,
2009/03/14 03:22:11.200,731.40008544922,
2009/03/14 05:18:05.600,733.60003662109,
2009/03/14 05:25:09.800,731.30004882813,
2009/03/14 05:39:00.800,729.10003662109,
2009/03/14 05:51:08.800,731.40002441406,
2009/03/14 05:55:09.900,729.29998779297,
2009/03/14 07:00:04.800,727.00006103516,
2009/03/14 07:30:06.700,729.09997558594,
2009/03/14 07:35:00.600,726.5,
2009/03/14 07:42:05.800,728.70007324219,
2009/03/14 09:00:02.800,726.70001220703,
2009/03/14 09:07:07.900,728.89996337891,
2009/03/14 09:11:08.000,726.40002441406,
2009/03/14 09:58:01.100,724.29992675781,
2009/03/14 10:00:08.500,722.09997558594,
2009/03/14 10:07:01.900,724.20007324219,
2009/03/14 10:12:02.100,726.60003662109,
2009/03/14 10:14:07.900,729.49993896484,
2009/03/14 10:27:03.700,732.20007324219,
2009/03/14 10:31:01.800,730.00006103516,
2009/03/14 10:35:02.300,727.60003662109,
2009/03/14 10:40:10.600,730.00006103516,
2009/03/14 10:42:06.400,732.50006103516,
2009/03/14 10:45:01.200,729,
2009/03/14 10:50:00.800,726.40002441406,
2009/03/14 10:59:09.700,728.60003662109,
2009/03/14 11:03:07.300,731.00012207031,
2009/03/14 11:49:07.400,733.39996337891,
2009/03/14 12:04:00.900,730.69995117188,
2009/03/14 12:05:09.100,728.20001220703,
2009/03/14 12:25:00.900,724.79998779297,
2009/03/14 12:33:02.700,727.19995117188,
2009/03/14 12:48:09.800,729.5,
2009/03/14 12:55:05.400,731.80004882813,
2009/03/14 13:25:00.300,729.40002441406,
2009/03/14 13:32:11.700,731.89996337891,
2009/03/14 13:49:04.200,729.19989013672,
2009/03/14 14:01:02.700,731.40008544922,
2009/03/14 15:28:00.900,734.30004882813,
2009/03/14 15:38:09.500,731.90002441406,
2009/03/14 16:09:11.800,729.70001220703,
2009/03/14 17:55:04.810,727,
2009/03/14 18:03:05.910,729.59991455078,
2009/03/14 18:27:11.220,731.80004882813,
2009/03/14 18:34:04.120,729.20001220703,
2009/03/14 18:57:05.420,731.70001220703,
2009/03/14 19:16:10.750,729.29998779297,
2009/03/14 19:51:04.290,727,
2009/03/14 19:54:07.890,724.69995117188,
2009/03/14 19:59:01.600,727,
2009/03/14 20:42:00.200,729.30004882813,
2009/03/14 20:46:04.900,727,
2009/03/14 20:51:05.000,729.90008544922,
2009/03/14 20:56:05.000,727.60009765625,
2009/03/14 21:02:01.700,730.20007324219,
2009/03/14 21:06:11.600,727.70001220703,
2009/03/14 21:21:10.800,729.80004882813,
2009/03/14 22:33:04.500,732.40008544922,
2009/03/14 22:35:00.040,729.20007324219,
2009/03/14 22:37:02.600,727.00006103516,
2009/03/14 22:46:02.500,729.39996337891,
2009/03/14 22:51:00.300,727.19995117188,
2009/03/14 22:58:05.600,729.89996337891,
2009/03/14 23:00:07.700,732.19995117188,
2009/03/14 23:02:11.800,729,
2009/03/14 23:05:06.200,726.40002441406,
2009/03/14 23:20:03.900,729.00006103516,
2009/03/14 23:29:03.900,731.70001220703,
2009/03/14 23:31:09.400,728.90002441406,
2009/03/14 23:57:09.400,731.20001220703,
2009/03/14 23:59:09.700,728.79998779297,
2009/03/15 00:18:08.900,726.40002441406,
2009/03/15 00:54:05.600,729.20001220703,
2009/03/15 00:55:08.900,726.80004882813,
2009/03/15 00:58:03.000,724.19995117188,
2009/03/15 01:05:06.500,726.29998779297,
2009/03/15 01:54:11.300,729.19995117188,
2009/03/15 02:43:00.500,732.20001220703,
2009/03/15 03:02:06.400,729.39996337891,
2009/03/15 03:11:01.200,732.50006103516,
2009/03/15 03:18:11.600,730.29998779297,
2009/03/15 04:22:07.300,728,
2009/03/15 04:25:02.600,725.70001220703,
2009/03/15 04:54:10.200,728.79992675781,
2009/03/15 05:02:01.200,726.5,
2009/03/15 05:11:01.510,729.69995117188,
2009/03/15 05:13:08.610,727.09997558594,
2009/03/15 05:16:01.410,724.69995117188,
2009/03/15 05:29:09.410,727.20001220703,
2009/03/15 05:44:06.110,729.70001220703,
2009/03/15 05:49:01.510,726.89996337891,
2009/03/15 05:56:05.810,730,
2009/03/15 06:08:05.010,727.40002441406,
2009/03/15 06:26:10.910,729.5,
2009/03/15 06:34:04.610,726.79998779297,
2009/03/15 06:43:09.710,724.10003662109,
2009/03/15 06:46:03.610,721.59997558594,
2009/03/15 06:48:08.510,719,
2009/03/15 06:50:08.810,721.69995117188,
2009/03/15 06:52:04.910,724.19989013672,
2009/03/15 06:55:08.710,726.59997558594,
2009/03/15 06:58:06.010,723.09997558594,
2009/03/15 07:07:11.910,725.40002441406,
2009/03/15 07:12:02.110,722.89996337891,
2009/03/15 07:15:06.110,720.39996337891,
2009/03/15 07:18:07.710,722.90002441406,
2009/03/15 07:21:07.710,725.29998779297,
2009/03/15 07:49:02.910,722.90002441406,
2009/03/15 07:56:02.110,725.60003662109,
2009/03/15 07:57:09.710,728.40002441406,
2009/03/15 08:01:05.910,725.90002441406,
2009/03/15 08:44:03.910,728.70001220703,
2009/03/15 08:50:01.310,730.80010986328,
2009/03/15 09:18:10.720,733.00012207031,
2009/03/15 09:21:02.820,730.40002441406,
2009/03/15 09:41:00.150,728.09991455078,
2009/03/15 09:52:00.930,730.39996337891,
2009/03/15 10:07:09.650,728,
2009/03/15 10:25:05.480,730.29998779297,
2009/03/15 10:33:02.790,727.59991455078,
2009/03/15 10:44:04.500,729.60003662109,
2009/03/15 11:36:02.700,727.09997558594,
2009/03/15 11:45:08.800,729.5,
2009/03/15 12:02:01.200,732.70001220703,
2009/03/15 12:23:02.600,730.19995117188,
2009/03/15 12:30:05.800,732.40002441406,
2009/03/15 13:00:00.700,729.30004882813,
2009/03/15 13:10:01.100,731.70007324219,
2009/03/15 13:36:00.300,729,
2009/03/15 13:43:08.400,731.19995117188,
2009/03/15 13:46:03.500,728.69995117188,
2009/03/15 13:49:00.600,726.20001220703,
2009/03/15 13:57:04.300,728.49993896484,
2009/03/15 14:03:01.100,730.90002441406,
2009/03/15 14:05:07.000,727.90002441406,
2009/03/15 14:46:02.500,725.40002441406,
2009/03/15 14:53:04.400,727.80004882813,
2009/03/15 14:59:04.800,724.89990234375,
2009/03/15 15:07:03.400,727.49993896484,
2009/03/15 15:24:07.300,729.60003662109,
2009/03/15 15:34:00.400,727.09997558594,
2009/03/15 16:05:07.300,725,
2009/03/15 16:52:02.100,727.70001220703,
2009/03/15 17:07:09.400,730.00006103516,
2009/03/15 17:19:09.600,727.80004882813,
2009/03/15 18:36:11.900,729.90002441406,
2009/03/15 18:44:04.800,727.79998779297,
2009/03/15 19:03:04.300,725.40002441406,
2009/03/15 19:14:05.200,727.79998779297,
2009/03/15 19:21:06.000,730,
2009/03/15 19:28:00.300,727.40008544922,
2009/03/15 21:09:08.600,729.60003662109,
2009/03/15 21:32:02.700,726.80004882813,
2009/03/15 21:48:03.410,729,
2009/03/15 21:55:09.710,731.50006103516,
2009/03/15 21:59:10.610,729.29998779297,
2009/03/15 22:01:06.410,726.70001220703,
2009/03/15 22:07:08.810,729.59997558594,
2009/03/15 22:09:09.110,732.40002441406,
2009/03/15 22:17:07.410,729.70007324219,
2009/03/15 23:20:10.810,727.5,
2009/03/15 23:43:10.910,729.89996337891,
2009/03/16 00:12:02.810,732.10003662109,
2009/03/16 00:15:02.810,729.99993896484,
2009/03/16 00:50:11.820,732.09997558594,
2009/03/16 00:58:09.220,729.79992675781,
2009/03/16 01:00:09.220,727.59997558594,
2009/03/16 01:07:00.720,730.89990234375,
2009/03/16 01:14:01.120,728,
2009/03/16 01:51:09.620,725.10003662109,
2009/03/16 01:58:00.330,727.70007324219,
2009/03/16 02:03:09.240,725.00006103516,
2009/03/16 02:12:00.350,727.40002441406,
2009/03/16 02:21:10.560,724.90008544922,
2009/03/16 02:30:07.080,727.29998779297,
2009/03/16 02:41:07.890,724.5,
2009/03/16 02:45:03.890,721.89996337891,
2009/03/16 02:49:04.500,724.29998779297,
2009/03/16 02:51:11.500,727.09997558594,
2009/03/16 02:58:00.400,723.90014648438,
2009/03/16 03:22:05.100,726.20001220703,
2009/03/16 03:37:07.200,723.70007324219,
2009/03/16 03:41:03.100,726.40008544922,
2009/03/16 03:54:10.100,728.69995117188,
2009/03/16 03:56:10.900,726.39996337891,
2009/03/16 04:20:10.000,729.29998779297,
2009/03/16 04:40:07.100,732.40002441406,
2009/03/16 04:41:08.300,729.99993896484,
2009/03/16 04:47:11.800,726.19989013672,
2009/03/16 04:50:00.400,723.99993896484,
2009/03/16 04:57:05.510,727.20001220703,
2009/03/16 05:11:05.510,730,
2009/03/16 05:14:07.610,727.40002441406,
2009/03/16 05:17:06.310,724.90008544922,
2009/03/16 05:31:00.910,728.09997558594,
2009/03/16 05:36:01.210,725.09997558594,
2009/03/16 05:46:00.510,727.29998779297,
2009/03/16 05:56:11.710,724.70001220703,
2009/03/16 06:06:11.410,727.49993896484,
2009/03/16 06:14:03.310,725.09997558594,
2009/03/16 06:34:00.510,728,
2009/03/16 06:39:00.510,725.70001220703,
2009/03/16 07:51:10.010,728.99993896484,
2009/03/16 08:00:04.910,726.79992675781,
2009/03/16 09:42:09.510,729.5,
2009/03/16 09:59:03.910,727.40002441406,
2009/03/16 10:10:05.210,725.20001220703,
2009/03/16 10:31:09.710,727.70013427734,
2009/03/16 11:01:11.020,729.99993896484,
2009/03/16 11:11:04.120,726.90002441406,
2009/03/16 11:41:10.010,724.20001220703,
2009/03/16 12:01:11.620,721.90002441406,
2009/03/16 12:08:05.420,724.50006103516,
2009/03/16 12:35:08.920,727.09991455078,
2009/03/16 13:05:09.220,724.69995117188,
2009/03/16 13:19:02.430,726.89996337891,
2009/03/16 13:48:06.550,724.19995117188,
2009/03/16 13:58:04.470,722.10003662109,
2009/03/16 14:02:04.880,724.39996337891,
2009/03/16 14:04:11.480,727.49993896484,
2009/03/16 14:23:08.080,40.5,
2009/03/16 14:24:00.930,91.699996948242,
2009/03/16 14:24:11.880,165.30000305176,
2009/03/16 14:25:04.180,211.90000915527,
2009/03/16 14:26:03.180,279.30001831055,
2009/03/16 14:27:03.980,398.80001831055,
2009/03/16 14:28:03.080,499.30001831055,
2009/03/16 14:29:04.580,621.79998779297,
2009/03/16 14:30:03.680,694.19995117188,
2009/03/16 14:31:00.480,725.89996337891,
2009/03/16 14:35:03.780,51.100002288818,
2009/03/16 14:36:03.080,154.90000915527,
2009/03/16 14:37:00.280,223.90000915527,
2009/03/16 14:38:03.480,340.5,
2009/03/16 14:39:00.380,409.60000610352,
2009/03/16 14:40:04.180,560.79998779297,
2009/03/16 14:41:01.180,634.5,
2009/03/16 14:46:00.980,707.09997558594,
2009/03/16 14:49:09.780,729.40002441406,
2009/03/16 15:22:02.180,681.30004882813,
2009/03/16 15:26:05.180,660.00006103516,
2009/03/16 15:29:04.280,710,
2009/03/16 15:34:04.080,728.60009765625,
2009/03/16 15:40:01.690,730.80004882813,
2009/03/16 15:44:03.090,728.40002441406,
2009/03/16 16:13:04.000,730.80004882813,
2009/03/16 22:30:02.460,722.70001220703,
2009/03/16 22:49:00.500,725.10003662109,
2009/03/16 22:58:02.000,727.30004882813,
2009/03/16 23:15:09.600,729.79998779297,
2009/03/16 23:41:09.100,732.5,
2009/03/16 23:47:01.800,730.10003662109,
2009/03/16 23:52:11.200,727.69995117188,
2009/03/16 23:58:03.900,730.40002441406,
2009/03/17 00:10:01.800,727.89996337891,
2009/03/17 00:28:07.200,730.20007324219,
2009/03/17 00:52:01.100,727.90002441406,
2009/03/17 01:11:05.500,730.70001220703,
2009/03/17 01:44:09.400,732.89996337891,
2009/03/17 02:03:09.500,730.29992675781,
2009/03/17 02:36:11.500,728,
2009/03/17 02:42:04.300,730.29998779297,
2009/03/17 03:06:02.700,732.69995117188,
2009/03/17 03:53:07.100,730.30010986328,
2009/03/17 04:07:00.900,732.5,
2009/03/17 05:10:01.500,729.79998779297,
2009/03/17 06:17:10.600,732.19995117188,
2009/03/17 06:27:08.900,730.00006103516,
2009/03/17 06:37:07.700,732.50006103516,
2009/03/17 06:47:00.700,729.79998779297,
2009/03/17 07:56:08.900,732.30004882813,
2009/03/17 08:28:04.900,729.30010986328,
2009/03/17 08:36:00.900,731.80004882813,
2009/03/17 08:40:09.000,729.70007324219,
2009/03/17 09:00:08.800,727.60009765625,
2009/03/17 09:04:05.300,725.59997558594,
2009/03/17 09:10:09.000,728,
2009/03/17 09:29:01.500,725.80004882813,
2009/03/17 09:39:11.900,728.10003662109,
2009/03/17 09:42:09.300,725.19995117188,
2009/03/17 10:11:11.900,723,
2009/03/17 10:29:08.700,720.5,
2009/03/17 10:34:11.700,723.10009765625,
2009/03/17 10:37:05.000,725.70007324219,
2009/03/17 11:08:09.300,723.29998779297,
2009/03/17 11:16:02.000,725.79998779297,
2009/03/17 11:50:03.300,723.29998779297,
2009/03/17 11:56:09.700,725.5,
2009/03/17 12:14:01.100,728.29998779297,
2009/03/17 12:28:11.600,726,
2009/03/17 13:19:07.900,728.10009765625,
2009/03/17 13:24:01.900,730.30004882813,
2009/03/17 13:30:09.000,728.19995117188,
2009/03/17 13:47:06.100,725.59997558594,
2009/03/17 13:53:07.600,727.89996337891,
2009/03/17 14:00:04.300,725.20001220703,
2009/03/17 14:03:02.000,722.80004882813,
2009/03/17 14:15:05.800,725.30004882813,
2009/03/17 14:34:10.500,728.10003662109,
2009/03/17 15:01:11.400,725.5,
2009/03/17 15:25:05.100,728.20001220703,
2009/03/17 15:29:01.700,725.59997558594,
2009/03/17 15:53:00.700,727.79992675781,
2009/03/17 15:58:10.000,725.39996337891,
2009/03/17 16:14:05.100,727.89996337891,
2009/03/17 16:20:11.100,725.10003662109,
2009/03/17 16:28:08.800,727.79998779297,
2009/03/17 16:33:09.400,725,
2009/03/17 16:44:04.300,721.89996337891,
2009/03/17 16:50:02.900,724.79998779297,
2009/03/17 16:52:03.300,727.50006103516,
2009/03/17 17:02:11.800,725,
2009/03/17 17:20:06.900,727.5,
2009/03/17 17:37:10.200,725.40002441406,
2009/03/17 17:47:08.500,727.79992675781,
2009/03/17 17:53:01.200,725.49993896484,
2009/03/17 18:04:08.400,727.59997558594,
2009/03/17 18:24:09.100,725.39996337891,
2009/03/17 18:31:03.600,727.59997558594,
2009/03/17 18:44:06.300,725.19995117188,
2009/03/17 18:52:00.040,727.69995117188,
2009/03/17 19:04:02.500,724.80004882813,
2009/03/17 19:15:00.400,722.29998779297,
2009/03/17 19:38:05.210,724.40002441406,
2009/03/17 19:51:11.310,726.59997558594,
2009/03/17 21:18:10.810,723.19995117188,
2009/03/17 21:29:00.040,725.99993896484,
2009/03/17 21:32:03.510,723.20001220703,
2009/03/17 22:54:11.610,725.39996337891,
2009/03/17 23:55:01.710,728.09991455078,
2009/03/18 00:18:07.110,725.69995117188,
2009/03/18 00:33:00.310,723.29998779297,
2009/03/18 00:36:07.110,725.80004882813,
2009/03/18 00:51:05.310,723.79998779297,
2009/03/18 01:07:10.810,726.20001220703,
2009/03/18 01:14:11.910,723.89996337891,
2009/03/18 02:41:08.010,726.60003662109,
2009/03/18 03:19:02.210,723.79998779297,
2009/03/18 03:42:11.110,726.20001220703,
2009/03/18 03:56:11.910,724.19995117188,
2009/03/18 04:11:09.110,726.30004882813,
2009/03/18 04:33:01.510,728.40008544922,
2009/03/18 04:36:10.110,725.60003662109,
2009/03/18 04:55:10.110,723.29992675781,
2009/03/18 04:58:07.720,720.69995117188,
2009/03/18 05:07:02.910,723.29998779297,
2009/03/18 05:23:04.310,725.60003662109,
2009/03/18 05:27:01.210,723.10003662109,
2009/03/18 05:45:07.110,725.30004882813,
2009/03/18 05:52:07.710,722.99993896484,
2009/03/18 05:57:01.410,725.49993896484,
2009/03/18 06:29:11.030,728.49993896484,
2009/03/18 06:32:10.930,724.69995117188,
2009/03/18 06:35:04.140,721.99993896484,
2009/03/18 06:47:07.460,724.5,
2009/03/18 06:51:08.660,726.79998779297,
2009/03/18 06:54:07.860,723.40002441406,
2009/03/18 07:10:08.370,725.79998779297,
2009/03/18 07:17:04.380,723.20001220703,
2009/03/18 07:19:04.680,720.99993896484,
2009/03/18 07:24:02.890,723.49993896484,
2009/03/18 07:25:10.790,725.59997558594,
2009/03/18 08:02:06.400,728.10003662109,
2009/03/18 08:06:07.500,725.70001220703,
2009/03/18 08:16:00.600,728.5,
2009/03/18 08:18:03.100,726.30004882813,
2009/03/18 08:42:04.800,723.10003662109,
2009/03/18 08:44:11.800,725.70007324219,
2009/03/18 10:07:07.900,728.70001220703,
2009/03/18 10:10:05.100,731.10003662109,
2009/03/18 10:14:06.500,728.70001220703,
2009/03/18 10:17:06.400,726.5,
2009/03/18 10:22:00.500,728.70001220703,
2009/03/18 10:24:05.200,731.69995117188,
2009/03/18 10:28:01.900,728.69995117188,
2009/03/18 10:34:03.200,726.20001220703,
2009/03/18 10:42:10.700,728.60003662109,
2009/03/18 10:52:00.040,726.40008544922,
2009/03/18 11:05:02.200,730.39996337891,
2009/03/18 11:08:01.900,727.39996337891,
2009/03/18 11:12:07.700,723.60003662109,
2009/03/18 11:41:08.500,725.90008544922,
2009/03/18 12:42:07.000,728.59997558594,
2009/03/18 13:14:04.800,726.20007324219,
2009/03/18 13:17:01.800,724.10003662109,
2009/03/18 13:48:00.500,726.49993896484,
2009/03/18 14:04:02.100,723.79998779297,
2009/03/18 14:17:07.900,721.30004882813,
2009/03/18 14:24:02.500,724,
2009/03/18 14:26:10.000,726.79992675781,
2009/03/18 14:40:02.700,723.59997558594,
2009/03/18 14:49:00.040,726.59997558594,
2009/03/18 15:02:07.500,724.29992675781,
2009/03/18 15:17:08.500,726.39990234375,
2009/03/18 15:25:06.500,723.50012207031,
2009/03/18 15:48:08.410,725.79992675781,
2009/03/18 16:05:04.810,723.5,
2009/03/18 16:10:10.110,725.69995117188,
2009/03/18 16:28:11.710,727.89996337891,
2009/03/18 16:38:04.410,724.69995117188,
2009/03/18 16:56:00.910,721.90002441406,
2009/03/18 16:59:10.110,724.5,
2009/03/18 17:02:07.310,726.90002441406,
2009/03/18 17:14:02.910,724,
2009/03/18 17:21:06.410,726.19995117188,
2009/03/18 17:31:09.810,723.60003662109,
2009/03/18 17:51:06.320,726.49993896484,
2009/03/18 17:53:09.020,728.70001220703,
2009/03/18 17:55:02.820,731.10003662109,
2009/03/18 17:58:11.720,728.5,
2009/03/18 18:10:01.720,726.10003662109,
2009/03/18 18:12:02.620,729.10009765625,
2009/03/18 18:15:11.320,726.10003662109,
2009/03/18 18:24:06.220,728.60003662109,
2009/03/18 18:31:11.230,726.09997558594,
2009/03/18 18:41:09.350,728.5,
2009/03/18 18:50:10.570,726.00006103516,
2009/03/18 18:58:07.470,729,
2009/03/18 19:32:00.040,731.09991455078,
2009/03/18 19:40:11.700,728.90002441406,
2009/03/18 19:54:08.200,731.59997558594,
2009/03/18 20:12:04.100,729,
2009/03/18 20:35:08.500,726.29992675781,
2009/03/18 20:51:09.100,728.5,
2009/03/18 21:22:07.300,726.00006103516,
2009/03/18 21:30:04.900,728.30010986328,
2009/03/18 21:38:09.100,726.09997558594,
2009/03/18 21:46:01.200,728.60003662109,
2009/03/18 21:50:02.100,726.5,
2009/03/18 21:51:00.900,724.49993896484,
2009/03/18 22:10:08.300,727.00006103516,
2009/03/18 22:20:06.600,724.50006103516,
2009/03/18 22:32:01.700,726.70007324219,
2009/03/18 22:40:05.700,723.80004882813,
2009/03/18 22:51:06.700,726.20001220703,
2009/03/19 01:53:07.610,728.29998779297,
2009/03/19 02:05:11.710,726.09997558594,
2009/03/19 05:56:09.200,728.49993896484,
2009/03/19 05:59:09.400,730.79992675781,
2009/03/19 06:07:02.000,728.39996337891,
2009/03/19 06:44:00.700,731.40008544922,
2009/03/19 06:57:08.000,728.70001220703,
2009/03/19 07:02:03.300,731.10003662109,
2009/03/19 07:14:07.200,728.70001220703,
2009/03/19 07:34:04.800,731.49993896484,
2009/03/19 07:51:11.600,729.19995117188,
2009/03/19 07:59:09.100,731.30004882813,
2009/03/19 08:15:10.310,728.39996337891,
2009/03/19 08:33:11.010,730.89996337891,
2009/03/19 08:37:07.710,728.60003662109,
2009/03/19 08:46:04.110,731.09997558594,
2009/03/19 08:50:05.010,728.19995117188,
2009/03/19 09:16:09.810,725.69995117188,
2009/03/19 09:22:00.910,723.29998779297,
2009/03/19 09:24:01.610,726.29998779297,
2009/03/19 09:27:06.010,729.09997558594,
2009/03/19 09:34:00.510,731.90002441406,
2009/03/19 09:36:05.110,729.10003662109,
2009/03/19 09:40:11.210,726.29992675781,
2009/03/19 09:59:11.210,723.39996337891,
2009/03/19 10:13:01.110,725.79992675781,
2009/03/19 10:17:06.610,723.19995117188,
2009/03/19 10:37:10.110,725.90002441406,
2009/03/19 10:39:10.710,729.09997558594,
2009/03/19 10:45:08.010,726.5,
2009/03/19 10:49:08.610,724.10003662109,
2009/03/19 10:55:11.210,727.10003662109,
2009/03/19 11:07:09.310,729.20007324219,
2009/03/19 11:10:08.910,726.69995117188,
2009/03/19 11:18:11.910,729.09985351563,
2009/03/19 11:39:11.110,731.40002441406,
2009/03/19 12:03:04.620,728.5,
2009/03/19 12:28:09.920,726.00006103516,
2009/03/19 12:47:00.340,728.5,
2009/03/19 12:54:04.850,731,
2009/03/19 13:04:03.060,727.99987792969,
2009/03/19 13:10:09.570,730.29998779297,
2009/03/19 14:05:00.300,728.20001220703,
2009/03/19 14:10:04.700,730.59997558594,
2009/03/19 14:31:05.000,728.20007324219,
2009/03/19 14:40:10.500,730.5,
2009/03/19 14:57:09.700,728,
2009/03/19 15:38:06.400,730.69995117188,
2009/03/19 15:56:02.700,732.79998779297,
2009/03/19 16:04:04.800,730.5,
2009/03/19 16:15:05.300,728.00006103516,
2009/03/19 16:31:06.800,730.20001220703,
2009/03/19 16:37:04.400,733,
2009/03/19 16:48:05.100,730.79998779297,
2009/03/19 16:56:11.800,728.69995117188,
2009/03/19 17:20:00.600,726.30004882813,
2009/03/19 17:27:01.700,728.60003662109,
2009/03/19 17:34:10.700,730.80004882813,
2009/03/19 17:51:10.300,728.49993896484,
2009/03/19 17:57:10.400,730.89996337891,
2009/03/19 18:03:07.800,728.70001220703,
2009/03/19 18:12:03.100,730.90002441406,
2009/03/19 18:26:08.500,733.49993896484,
2009/03/19 18:36:11.600,731.29992675781,
2009/03/19 19:27:11.300,733.49993896484,
2009/03/19 19:52:08.400,731.49987792969,
2009/03/19 20:03:08.800,733.59997558594,
2009/03/19 20:09:06.300,731.29992675781,
2009/03/19 20:28:06.500,733.5,
2009/03/19 20:45:03.900,730.79998779297,
2009/03/19 21:57:08.900,734.10003662109,
2009/03/19 22:01:00.800,731.70007324219,
2009/03/19 22:15:00.040,729.59997558594,
2009/03/19 22:27:00.400,731.79992675781,
2009/03/19 22:34:04.000,729.5,
2009/03/20 00:06:11.100,727.19995117188,
2009/03/20 00:13:01.000,729.29998779297,
2009/03/20 01:35:03.500,731.80004882813,
2009/03/20 01:42:08.600,728.49993896484,
2009/03/20 01:49:04.800,730.80004882813,
2009/03/20 03:29:03.500,728.40002441406,
2009/03/20 04:05:10.400,725.90002441406,
2009/03/20 04:19:00.400,728.29992675781,
2009/03/20 04:26:01.000,730.69995117188,
2009/03/20 04:31:06.200,728.09997558594,
2009/03/20 04:38:09.100,730.90002441406,
2009/03/20 04:49:10.800,728.5,
2009/03/20 06:25:09.400,726.40002441406,
2009/03/20 06:32:04.900,724.10003662109,
2009/03/20 06:42:07.300,726.59997558594,
2009/03/20 07:01:03.000,724,
2009/03/20 07:19:03.800,726.49993896484,
2009/03/20 07:31:06.400,728.99993896484,
2009/03/20 07:40:03.300,726.80004882813,
2009/03/20 07:58:09.500,729.10003662109,
2009/03/20 08:36:02.200,726.29992675781,
2009/03/20 08:44:10.700,728.59997558594,
2009/03/20 09:12:04.300,726.19995117188,
2009/03/20 09:19:04.300,728.89996337891,
2009/03/20 09:55:11.200,726.10003662109,
2009/03/20 10:09:01.700,728.29998779297,
2009/03/20 10:39:11.000,725.20001220703,
2009/03/20 10:58:00.600,727.70001220703,
2009/03/20 11:30:06.600,729.90008544922,
2009/03/20 11:35:02.300,727.10009765625,
2009/03/20 11:45:00.400,725.09997558594,
2009/03/20 11:51:02.000,727.70001220703,
2009/03/20 11:58:01.200,724.39996337891,
2009/03/20 11:59:00.500,721.99993896484,
2009/03/20 12:03:10.700,724.79992675781,
2009/03/20 12:15:00.900,727.09997558594,
2009/03/20 12:20:09.000,729.89996337891,
2009/03/20 12:23:08.500,726.70001220703,
2009/03/20 12:26:05.700,724.09997558594,
2009/03/20 12:33:10.900,726.29998779297,
2009/03/20 12:39:08.800,729,
2009/03/20 12:44:06.800,726.79998779297,
2009/03/20 13:02:09.200,729.80004882813,
2009/03/20 13:10:07.400,726.70007324219,
2009/03/20 13:14:04.300,724.69995117188,
2009/03/20 13:20:04.100,727.20001220703,
2009/03/20 13:35:02.000,723.70001220703,
2009/03/20 13:40:11.000,726.09997558594,
2009/03/20 13:43:06.300,728.29998779297,
2009/03/20 13:56:02.500,730.99993896484,
2009/03/20 14:11:01.200,728.40002441406,
2009/03/20 15:06:02.600,731.30004882813,
2009/03/20 15:13:10.800,728.60003662109,
2009/03/20 15:20:11.400,730.89996337891,
2009/03/20 15:28:04.700,727.29992675781,
2009/03/20 15:31:02.100,730.5,
2009/03/20 15:33:02.600,728.19995117188,
2009/03/20 15:38:07.300,730.5,
2009/03/20 16:05:09.800,727.39996337891,
2009/03/20 16:16:06.100,730.69995117188,
2009/03/20 16:31:07.800,728.29998779297,
2009/03/20 17:32:03.200,732.00006103516,
2009/03/20 17:41:11.900,729.59991455078,
2009/03/20 17:53:00.800,727.10003662109,
2009/03/20 18:00:05.700,729.20007324219,
2009/03/20 18:46:02.100,726.79992675781,
2009/03/20 19:02:04.100,729,
2009/03/20 19:19:00.700,726.60003662109,
2009/03/20 19:21:08.200,724.20001220703,
2009/03/20 19:28:02.810,726.70001220703,
2009/03/20 19:34:04.910,728.90002441406,
2009/03/20 19:43:10.710,726.49993896484,
2009/03/20 19:46:07.510,724.29998779297,
2009/03/20 19:51:01.710,727,
2009/03/20 19:57:09.910,729.59991455078,
2009/03/20 20:07:07.010,727.39996337891,
2009/03/20 20:22:01.210,729.79992675781,
2009/03/20 20:29:04.810,727.29998779297,
2009/03/20 20:57:11.210,729.60003662109,
2009/03/20 21:05:02.010,727.29992675781,
2009/03/20 21:18:10.210,729.50006103516,
2009/03/21 00:19:04.000,726.29998779297,
2009/03/21 00:34:01.700,729.60009765625,
2009/03/21 00:37:10.400,727.00006103516,
2009/03/21 00:47:04.400,729.50006103516,
2009/03/21 00:49:00.300,726.30004882813,
2009/03/21 00:51:05.100,723.40002441406,
2009/03/21 01:00:02.200,725.89996337891,
2009/03/21 01:05:04.700,723.40002441406,
2009/03/21 01:19:09.500,726.29998779297,
2009/03/21 01:26:10.600,723.39996337891,
2009/03/21 01:33:05.100,725.70007324219,
2009/03/21 02:53:03.300,723.10003662109,
2009/03/21 03:05:06.300,726.09997558594,
2009/03/21 03:15:09.700,728.80004882813,
2009/03/21 03:18:04.900,726.59997558594,
2009/03/21 03:28:03.600,728.80004882813,
2009/03/21 03:30:08.700,726.20007324219,
2009/03/21 04:08:05.800,728.30004882813,
2009/03/21 04:17:02.900,726,
2009/03/21 04:28:02.100,723.5,
2009/03/21 04:39:08.800,725.79998779297,
2009/03/21 04:46:09.900,722.70001220703,
2009/03/21 04:53:05.200,725.40008544922,
2009/03/21 05:22:01.700,728.49993896484,
2009/03/21 05:39:00.900,726.19995117188,
2009/03/21 06:04:07.210,728.59997558594,
2009/03/21 06:07:00.410,726.10003662109,
2009/03/21 06:09:05.410,723.40002441406,
2009/03/21 06:15:07.110,725.90002441406,
2009/03/21 07:20:03.010,729.09997558594,
2009/03/21 07:25:02.810,726.40002441406,
2009/03/21 07:34:06.510,723.90008544922,
2009/03/21 07:44:09.610,726.10003662109,
2009/03/21 07:57:01.720,728.49993896484,
2009/03/21 08:41:11.940,725.89996337891,
2009/03/21 09:07:07.480,728.59991455078,
2009/03/21 09:35:00.300,730.79998779297,
2009/03/21 09:41:03.700,733.09997558594,
2009/03/21 09:46:02.000,730.70001220703,
2009/03/21 09:55:07.200,732.89996337891,
2009/03/21 10:01:06.300,730.5,
2009/03/21 11:01:00.400,732.59997558594,
2009/03/21 11:09:02.600,730.00006103516,
2009/03/21 11:10:10.800,732.30004882813,
2009/03/21 11:35:08.200,729.99993896484,
2009/03/21 11:43:00.300,732.60003662109,
2009/03/21 11:47:10.900,730.59997558594,
2009/03/21 12:41:11.600,727.90002441406,
2009/03/21 12:53:09.800,730.30004882813,
2009/03/21 13:14:03.500,728,
2009/03/21 13:32:05.800,730.10003662109,
2009/03/21 13:46:01.500,727.70001220703,
2009/03/21 14:48:02.500,725.29992675781,
2009/03/21 14:58:10.900,727.59997558594,
2009/03/21 15:17:04.000,725.19995117188,
2009/03/21 16:07:01.700,727.40002441406,
2009/03/21 16:23:11.700,730.09997558594,
2009/03/21 16:27:08.000,727.79998779297,
2009/03/21 16:49:10.100,730.5,
2009/03/21 17:27:04.110,732.99993896484,
2009/03/21 17:30:03.910,730.40002441406,
2009/03/21 18:17:11.210,732.60003662109,
2009/03/21 18:24:00.910,730.29998779297,
2009/03/21 18:58:07.210,727.20001220703,
2009/03/21 19:14:09.320,729.69995117188,
2009/03/21 19:17:01.720,727.09997558594,
2009/03/21 19:57:06.850,724.5,
2009/03/21 20:14:08.580,727.39996337891,
2009/03/21 20:38:08.100,724.5,
2009/03/21 20:43:01.100,722.09991455078,
2009/03/21 20:50:05.700,724.20001220703,
2009/03/21 20:55:11.000,726.79998779297,
2009/03/21 21:14:04.300,723.59997558594,
2009/03/21 21:23:05.800,725.89996337891,
2009/03/21 21:57:02.700,723.30004882813,
2009/03/21 22:07:05.400,725.79998779297,
2009/03/21 22:21:00.300,728.10003662109,
2009/03/21 22:23:07.100,725.60003662109,
2009/03/21 22:31:00.300,723.20001220703,
2009/03/21 23:11:02.000,725.60003662109,
2009/03/21 23:17:04.300,722.90008544922,
2009/03/21 23:23:01.500,725.09997558594,
2009/03/21 23:24:10.100,727.49993896484,
2009/03/21 23:32:08.000,724.99993896484,
2009/03/21 23:52:03.900,728.29998779297,
2009/03/21 23:54:11.200,726,
2009/03/22 00:07:02.500,723.39996337891,
2009/03/22 00:09:07.500,726.09991455078,
2009/03/22 00:37:07.300,728.59997558594,
2009/03/22 01:04:05.500,726.19995117188,
2009/03/22 02:05:08.400,723.79998779297,
2009/03/22 02:21:04.000,726.10003662109,
2009/03/22 04:16:10.910,723.20001220703,
2009/03/22 04:25:05.610,725.30004882813,
2009/03/22 05:02:02.610,727.60003662109,
2009/03/22 05:12:10.820,730,
2009/03/22 05:19:04.420,727.80004882813,
2009/03/22 05:42:00.820,730,
2009/03/22 05:51:11.720,727.70001220703,
2009/03/22 06:10:04.920,729.89996337891,
2009/03/22 06:18:02.620,727.60003662109,
2009/03/22 06:33:00.040,729.79998779297,
2009/03/22 07:07:07.050,732.29998779297,
2009/03/22 07:17:11.470,730.10003662109,
2009/03/22 08:11:08.400,727.89996337891,
2009/03/22 09:13:09.900,730.60003662109,
2009/03/22 09:21:03.600,727.99993896484,
2009/03/22 10:05:02.800,725.70001220703,
2009/03/22 10:11:00.300,727.80004882813,
2009/03/22 10:41:11.600,725.79998779297,
2009/03/22 11:42:04.000,728.5,
2009/03/22 12:23:01.500,726.20007324219,
2009/03/22 15:48:04.800,723.40002441406,
2009/03/22 16:00:04.100,725.59997558594,
2009/03/22 17:16:03.900,728.00006103516,
2009/03/22 17:22:05.600,725.40002441406,
2009/03/22 17:32:10.100,728.09997558594,
2009/03/22 17:40:07.900,725.39990234375,
2009/03/22 18:12:00.040,727.59997558594,
2009/03/22 18:27:05.600,725.09997558594,
2009/03/22 18:44:09.100,727.59991455078,
2009/03/22 19:07:05.000,725.5,
2009/03/22 20:08:08.600,722.70001220703,
2009/03/22 20:14:10.200,725.29998779297,
2009/03/22 20:44:06.600,727.70001220703,
2009/03/22 20:51:10.900,724.90002441406,
2009/03/22 21:11:07.210,727.5,
2009/03/22 21:20:04.410,725.19989013672,
2009/03/22 22:57:05.510,722.70001220703,
2009/03/22 23:04:04.910,724.89996337891,
2009/03/22 23:53:04.820,722.20001220703,
2009/03/22 23:59:06.320,724.90002441406,
2009/03/23 00:59:01.870,727.60003662109,
2009/03/23 01:39:10.000,730.20001220703,
2009/03/23 02:16:11.800,727.90002441406,
2009/03/23 03:00:04.900,730.30004882813,
2009/03/23 03:19:04.100,727.90002441406,
2009/03/23 03:32:11.000,725.39996337891,
2009/03/23 04:02:02.300,722.50006103516,
2009/03/23 04:16:07.800,724.90002441406,
2009/03/23 04:24:10.300,727.29992675781,
2009/03/23 04:52:08.600,729.49993896484,
2009/03/23 04:55:08.600,727.29998779297,
2009/03/23 05:10:09.800,724.29992675781,
2009/03/23 05:35:07.400,726.59997558594,
2009/03/23 05:38:11.100,723.99993896484,
2009/03/23 06:08:04.800,726.59997558594,
2009/03/23 06:15:00.610,723.39996337891,
2009/03/23 06:43:04.310,720.69995117188,
2009/03/23 06:53:04.210,723.40002441406,
2009/03/23 06:59:05.510,725.59997558594,
2009/03/23 07:12:08.210,723.20001220703,
2009/03/23 07:28:04.010,725.39996337891,
2009/03/23 08:03:08.610,728.10009765625,
2009/03/23 08:33:07.610,730.19995117188,
2009/03/23 08:41:05.610,727.70001220703,
2009/03/23 08:43:10.810,724.60003662109,
2009/03/23 08:49:03.610,727.00006103516,
2009/03/23 08:51:08.710,729.5,
2009/03/23 09:20:11.310,727.20001220703,
2009/03/23 09:27:07.920,729.70007324219,
2009/03/23 09:46:11.620,726.89990234375,
2009/03/23 09:55:11.720,730.00006103516,
2009/03/23 09:59:08.320,727.59997558594,
2009/03/23 10:29:08.340,730.00006103516,
2009/03/23 10:43:08.960,727.29998779297,
2009/03/23 11:45:04.800,730.20001220703,
2009/03/23 11:50:03.100,732.60003662109,
2009/03/23 11:56:11.000,729.89996337891,
2009/03/23 12:37:11.800,726.79998779297,
2009/03/23 12:41:08.700,724.29998779297,
2009/03/23 12:47:05.800,726.70013427734,
2009/03/23 12:59:11.000,729.10003662109,
2009/03/23 13:02:04.000,731.40008544922,
2009/03/23 13:08:10.800,729.30004882813,
2009/03/23 13:11:08.500,727,
2009/03/23 13:22:01.100,729.19995117188,
2009/03/23 14:01:06.300,726.90002441406,
2009/03/23 14:18:03.900,729.00006103516,
2009/03/23 14:31:03.100,726.49987792969,
2009/03/23 15:04:05.400,723.79998779297,
2009/03/23 15:13:07.010,726.39996337891,
2009/03/23 16:05:08.410,723.29998779297,
2009/03/23 16:07:09.010,725.70001220703,
2009/03/23 16:55:07.420,723.50006103516,
2009/03/23 17:12:05.420,725.89996337891,
2009/03/23 17:20:06.920,728.00006103516,
2009/03/23 18:28:09.920,725.29998779297,
2009/03/23 18:49:00.450,727.89996337891,
2009/03/23 19:08:09.680,725.19995117188,
2009/03/23 19:37:11.290,722.79992675781,
2009/03/23 19:45:04.500,725.10003662109,
2009/03/23 20:05:08.100,728.20007324219,
2009/03/23 20:13:10.300,725.70007324219,
2009/03/23 20:38:05.600,722.70001220703,
2009/03/23 20:41:05.500,724.99987792969,
2009/03/23 21:16:09.500,722.70001220703,
2009/03/23 21:23:09.600,725.09997558594,
2009/03/23 21:30:04.000,727.29998779297,
2009/03/23 21:34:05.300,724.79998779297,
2009/03/23 21:44:09.200,722.59997558594,
2009/03/23 21:49:03.100,725.59997558594,
2009/03/23 21:54:11.200,723.40002441406,
2009/03/23 21:58:07.400,720.79992675781,
2009/03/23 22:01:07.400,722.99993896484,
2009/03/23 22:04:00.600,725.69995117188,
2009/03/23 22:43:10.800,723.39996337891,
2009/03/23 22:55:10.000,725.90002441406,
2009/03/23 23:30:05.300,728.20001220703,
2009/03/23 23:37:09.500,725.60009765625,
2009/03/23 23:40:09.300,723.30004882813,
2009/03/23 23:53:10.800,725.50006103516,
2009/03/24 00:08:07.500,727.80004882813,
2009/03/24 00:11:00.500,724.60009765625,
2009/03/24 00:23:05.010,726.70007324219,
2009/03/24 00:37:00.410,724.49993896484,
2009/03/24 01:16:10.610,727.20001220703,
2009/03/24 01:25:01.710,724.60009765625,
2009/03/24 02:00:05.710,726.70007324219,
2009/03/24 02:09:07.110,724.40002441406,
2009/03/24 02:14:01.020,726.79998779297,
2009/03/24 02:17:09.720,724.5,
2009/03/24 02:33:01.620,726.79992675781,
2009/03/24 03:07:03.350,723.40002441406,
2009/03/24 03:10:11.750,720.70007324219,
2009/03/24 03:14:11.260,723.10003662109,
2009/03/24 03:17:10.960,725.40002441406,
2009/03/24 04:34:00.040,723.39996337891,
2009/03/24 04:43:09.600,725.40008544922,
2009/03/24 04:51:07.200,722.79998779297,
2009/03/24 04:57:11.300,724.99993896484,
2009/03/24 05:24:11.600,727.10003662109,
2009/03/24 05:30:04.200,724.59997558594,
2009/03/24 06:07:05.000,726.70007324219,
2009/03/24 06:16:10.800,724.50006103516,
2009/03/24 06:22:01.900,727.09997558594,
2009/03/24 06:29:02.600,724.80004882813,
2009/03/24 06:50:01.100,727.49993896484,
2009/03/24 07:18:00.700,730.40002441406,
2009/03/24 07:29:06.600,727.80004882813,
2009/03/24 08:46:11.500,725.5,
2009/03/24 08:52:08.700,722.80004882813,
2009/03/24 09:07:07.500,725,
2009/03/24 09:18:07.100,727.29998779297,
2009/03/24 09:35:06.100,729.60009765625,
2009/03/24 10:52:09.320,732.29998779297,
2009/03/24 10:57:03.320,729.79998779297,
2009/03/24 11:12:06.030,727.5,
2009/03/24 11:20:00.440,729.70007324219,
2009/03/24 11:33:00.960,727.5,
2009/03/24 12:10:02.780,729.90002441406,
2009/03/24 12:12:07.580,727.40002441406,
2009/03/24 12:15:06.980,724.80010986328,
2009/03/24 12:29:01.690,727.20001220703,
2009/03/24 12:37:08.300,729.5,
2009/03/24 12:40:03.600,726.89996337891,
2009/03/24 12:43:11.900,724.5,
2009/03/24 12:48:01.000,726.80004882813,
2009/03/24 12:51:03.300,729.40002441406,
2009/03/24 12:59:11.200,726.90002441406,
2009/03/24 13:09:04.300,729.40002441406,
2009/03/24 13:14:09.600,726.60003662109,
2009/03/24 13:23:00.400,729.60009765625,
2009/03/24 13:40:08.200,732.10003662109,
2009/03/24 13:45:01.700,729.79998779297,
2009/03/24 13:48:10.900,727.40002441406,
2009/03/24 13:56:08.300,729.50006103516,
2009/03/24 14:05:04.800,726.70001220703,
2009/03/24 14:18:05.900,729.09997558594,
2009/03/24 14:56:08.600,732.20001220703,
2009/03/24 15:05:10.300,728.79998779297,
2009/03/24 15:54:08.300,726.09997558594,
2009/03/24 16:01:09.500,728.20007324219,
2009/03/24 16:13:08.800,730.40002441406,
2009/03/24 16:18:02.100,727.60003662109,
2009/03/24 16:23:02.800,725.30004882813,
2009/03/24 16:27:08.100,727.70001220703,
2009/03/24 16:39:07.300,730.20007324219,
2009/03/24 16:55:07.200,726.70001220703,
2009/03/24 17:04:08.800,724.20007324219,
2009/03/24 17:51:06.400,726.50006103516,
2009/03/24 17:59:09.600,723.70007324219,
2009/03/24 18:05:06.400,721.30004882813,
2009/03/24 18:47:06.700,723.79998779297,
2009/03/24 18:52:06.500,726.39996337891,
2009/03/24 19:30:08.700,729.10009765625,
2009/03/24 19:42:02.700,726.39990234375,
2009/03/24 20:18:09.300,728.90002441406,
2009/03/24 20:47:07.900,726.39990234375,
2009/03/24 21:17:03.900,724,
2009/03/24 21:23:04.400,726.69995117188,
2009/03/24 21:37:04.500,723.79998779297,
2009/03/24 21:59:01.800,726.40008544922,
2009/03/24 22:38:07.800,728.5,
2009/03/24 22:50:11.700,726.29998779297,
2009/03/24 23:00:01.000,724.09991455078,
2009/03/24 23:07:02.000,726.5,
2009/03/24 23:26:06.100,729.00006103516,
2009/03/24 23:30:06.700,726.30004882813,
2009/03/24 23:59:08.700,729.40002441406,
2009/03/25 00:04:08.500,726.50006103516,
2009/03/25 00:13:07.800,724.10003662109,
2009/03/25 00:22:04.800,726.79998779297,
2009/03/25 00:34:08.100,724.59997558594,
2009/03/25 00:38:09.600,722.39996337891,
2009/03/25 00:42:11.200,724.69995117188,
2009/03/25 00:58:06.500,727.29998779297,
2009/03/25 01:05:07.200,725.20001220703,
2009/03/25 01:13:00.600,727.70007324219,
2009/03/25 01:26:02.400,730.39996337891,
2009/03/25 01:33:01.200,732.80004882813,
2009/03/25 02:46:00.040,730.70007324219,
2009/03/25 04:30:05.710,727.90002441406,
2009/03/25 04:32:11.010,730.50006103516,
2009/03/25 04:35:08.510,732.70001220703,
2009/03/25 04:51:04.410,730.60003662109,
2009/03/25 04:55:10.010,733,
2009/03/25 05:16:01.010,730.39996337891,
2009/03/25 05:58:10.310,727.39990234375,
2009/03/25 06:14:09.710,729.59997558594,
2009/03/25 06:16:05.610,732.09997558594,
2009/03/25 06:22:09.610,728.60003662109,
2009/03/25 06:32:07.810,731.40002441406,
2009/03/25 06:38:09.510,733.79998779297,
2009/03/25 06:42:06.310,731.30004882813,
2009/03/25 06:58:11.710,729.29998779297,
2009/03/25 07:01:08.710,726.60003662109,
2009/03/25 07:11:03.320,728.80004882813,
2009/03/25 07:15:00.320,731.10003662109,
2009/03/25 07:21:07.320,728.59997558594,
2009/03/25 07:43:07.920,731.5,
2009/03/25 07:46:03.420,728.5,
2009/03/25 08:12:10.920,725.90002441406,
2009/03/25 08:18:08.620,728.60003662109,
2009/03/25 08:42:11.240,726.20001220703,
2009/03/25 09:19:08.090,729.49993896484,
2009/03/25 09:21:06.790,731.69995117188,
2009/03/25 09:32:09.600,729.39996337891,
2009/03/25 09:48:03.700,731.90002441406,
2009/03/25 10:19:11.900,728.70001220703,
2009/03/25 11:15:11.600,731,
2009/03/25 11:26:07.800,728.80010986328,
2009/03/25 11:34:01.500,731.09997558594,
2009/03/25 11:58:05.500,733.29992675781,
2009/03/25 12:14:10.100,730.59997558594,
2009/03/25 12:18:11.700,727.5,
2009/03/25 12:26:03.300,725,
2009/03/25 12:32:00.200,727.59997558594,
2009/03/25 12:34:01.100,730.10003662109,
2009/03/25 12:43:11.700,727.60003662109,
2009/03/25 12:54:08.900,730.29998779297,
2009/03/25 13:12:05.100,727.89996337891,
2009/03/25 13:47:09.800,725.20001220703,
2009/03/25 13:57:07.600,727.5,
2009/03/25 14:22:08.900,725.19995117188,
2009/03/25 14:28:05.700,727.70001220703,
2009/03/25 14:30:01.400,730.5,
2009/03/25 14:32:02.000,727.79998779297,
2009/03/25 14:37:11.000,725.60009765625,
2009/03/25 14:48:07.100,729.39996337891,
2009/03/25 14:55:03.500,727,
2009/03/25 14:57:04.200,724.79998779297,
2009/03/25 15:05:06.400,727.59997558594,
2009/03/25 15:14:01.700,724.70007324219,
2009/03/25 15:25:03.800,727.00006103516,
2009/03/25 15:33:00.800,729.39996337891,
2009/03/25 15:36:09.800,726.99993896484,
2009/03/25 15:43:09.100,724.39996337891,
2009/03/25 15:51:11.200,726.90002441406,
2009/03/25 16:15:04.500,723.99993896484,
2009/03/25 16:18:08.500,726.09997558594,
2009/03/25 16:36:00.400,728.5,
2009/03/25 16:49:06.600,730.59997558594,
2009/03/25 16:59:05.000,728.29998779297,
2009/03/25 17:04:05.300,725.79998779297,
2009/03/25 17:15:06.300,728.49993896484,
2009/03/25 17:19:11.600,731.09991455078,
2009/03/25 17:27:10.700,728.40008544922,
2009/03/25 17:31:08.000,725.79998779297,
2009/03/25 17:42:02.700,727.90002441406,
2009/03/25 17:44:09.600,730.70001220703,
2009/03/25 18:01:07.100,728.5,
2009/03/25 18:23:10.500,725.90002441406,
2009/03/25 18:35:09.100,728.69995117188,
2009/03/25 19:17:08.810,726.39996337891,
2009/03/25 19:27:07.410,728.90002441406,
2009/03/25 20:28:01.410,725.89996337891,
2009/03/25 20:39:06.410,728.19995117188,
2009/03/25 20:56:01.010,725.59997558594,
2009/03/25 21:06:03.210,727.70001220703,
2009/03/25 21:34:08.810,725.59997558594,
2009/03/25 21:48:08.210,727.89996337891,
2009/03/25 22:18:09.310,725.10003662109,
2009/03/25 22:21:07.210,722.5,
2009/03/25 22:26:05.510,725.19995117188,
2009/03/25 22:42:02.420,727.60003662109,
2009/03/25 23:37:03.580,729.69995117188,
2009/03/25 23:41:00.480,727.20001220703,
2009/03/25 23:43:05.280,724.60003662109,
2009/03/25 23:47:11.080,727.59997558594,
2009/03/26 00:09:08.700,730.00006103516,
2009/03/26 00:13:05.100,732.20001220703,
2009/03/26 00:22:00.400,729.79998779297,
2009/03/26 00:39:04.000,732.40002441406,
2009/03/26 00:44:08.800,729.70001220703,
2009/03/26 01:34:10.900,727.39996337891,
2009/03/26 01:46:05.800,729.70007324219,
2009/03/26 02:14:09.500,727.59991455078,
2009/03/26 02:19:03.000,725.30004882813,
2009/03/26 03:06:06.900,728.69995117188,
2009/03/26 04:56:04.700,725.60003662109,
2009/03/26 05:41:09.700,728.00006103516,
2009/03/26 05:45:04.200,725.90002441406,
2009/03/26 05:54:09.800,729.00006103516,
2009/03/26 06:04:05.110,726.69995117188,
2009/03/26 06:08:06.210,724.29998779297,
2009/03/26 06:15:05.110,726.79998779297,
2009/03/26 06:55:09.610,724.5,
2009/03/26 06:58:07.210,721.5,
2009/03/26 07:04:09.610,724.50006103516,
2009/03/26 07:08:01.210,727.00006103516,
2009/03/26 07:19:07.710,724.30004882813,
2009/03/26 08:13:05.110,726.60003662109,
2009/03/26 08:28:09.720,729.5,
2009/03/26 08:36:00.720,727.30004882813,
2009/03/26 08:54:06.820,730,
2009/03/26 09:13:11.220,727.89996337891,
2009/03/26 09:31:08.250,730.20007324219,
2009/03/26 09:53:10.860,727.59997558594,
2009/03/26 09:57:01.070,725.09997558594,
2009/03/26 10:00:00.870,727.90002441406,
2009/03/26 10:02:01.370,732.00006103516,
2009/03/26 10:09:11.180,734.79992675781,
2009/03/26 10:16:00.580,732.29998779297,
2009/03/26 10:18:01.080,729.5,
2009/03/26 10:21:10.180,727.20007324219,
2009/03/26 10:29:03.290,731.10003662109,
2009/03/26 10:32:00.990,728.79998779297,
2009/03/26 11:00:05.200,730.89996337891,
2009/03/26 11:12:10.700,728,
2009/03/26 11:47:04.300,730.10003662109,
2009/03/26 11:51:00.900,726.90002441406,
2009/03/26 11:58:11.000,729.50006103516,
2009/03/26 12:00:07.000,732.00006103516,
2009/03/26 12:04:07.900,729.00006103516,
2009/03/26 12:22:00.500,725.69995117188,
2009/03/26 12:23:01.900,722.70001220703,
2009/03/26 12:30:07.100,725.29998779297,
2009/03/26 12:32:07.500,728,
2009/03/26 12:45:05.800,730.90008544922,
2009/03/26 13:00:11.900,727.80004882813,
2009/03/26 13:16:03.800,730.89996337891,
2009/03/26 13:21:01.600,728.29998779297,
2009/03/26 13:23:02.200,725.89996337891,
2009/03/26 13:30:02.800,728.20007324219,
2009/03/26 13:48:03.300,724.90002441406,
2009/03/26 13:52:00.400,727.70001220703,
2009/03/26 13:55:08.600,730.59997558594,
2009/03/26 14:03:11.400,728.19995117188,
2009/03/26 14:29:11.400,731.19989013672,
2009/03/26 14:38:10.800,728.80004882813,
2009/03/26 15:09:08.700,731.49993896484,
2009/03/26 15:14:08.400,729.10003662109,
2009/03/26 15:51:03.600,731.20007324219,
2009/03/26 15:54:03.100,728.90002441406,
2009/03/26 16:02:10.900,731.29992675781,
2009/03/26 16:05:04.000,728.29998779297,
2009/03/26 16:09:09.600,725.90002441406,
2009/03/26 16:14:09.900,728.10003662109,
2009/03/26 16:23:04.900,730.70001220703,
2009/03/26 16:32:06.400,728.30004882813,
2009/03/26 17:22:02.900,725.40002441406,
2009/03/26 17:29:08.600,728.60003662109,
2009/03/26 17:52:03.100,725.79998779297,
2009/03/26 18:00:10.800,728.70001220703,
2009/03/26 18:02:06.700,731.29992675781,
2009/03/26 18:10:00.300,728.90002441406,
2009/03/26 18:12:00.800,726.39996337891,
2009/03/26 18:34:02.000,728.40002441406,
2009/03/26 18:38:03.600,726.09997558594,
2009/03/26 19:20:02.800,728.70007324219,
2009/03/26 19:27:03.300,726.09997558594,
2009/03/26 19:32:03.400,729.10003662109,
2009/03/26 19:34:08.300,731.50006103516,
2009/03/26 19:45:08.700,729.29998779297,
2009/03/26 19:58:06.700,727,
2009/03/26 20:12:02.100,729.59997558594,
2009/03/26 20:19:07.500,727.30004882813,
2009/03/26 20:25:09.700,724.90002441406,
2009/03/26 20:38:05.900,727.10003662109,
2009/03/26 20:49:11.100,729.89996337891,
2009/03/26 20:59:05.300,726.89996337891,
2009/03/26 21:08:05.600,729.70007324219,
2009/03/26 21:17:02.500,727.60003662109,
2009/03/26 21:35:07.900,725.39996337891,
2009/03/26 21:45:05.800,722.90002441406,
2009/03/26 21:54:07.600,725.70001220703,
2009/03/26 22:01:01.700,727.99993896484,
2009/03/26 22:08:02.700,725.40002441406,
2009/03/26 22:10:07.900,723.20001220703,
2009/03/26 22:37:03.300,725.29998779297,
2009/03/26 22:59:06.400,727.69995117188,
2009/03/27 01:02:02.500,729.79998779297,
2009/03/27 01:10:04.200,727.60003662109,
2009/03/27 01:18:06.400,730.10003662109,
2009/03/27 01:38:05.200,727.89996337891,
2009/03/27 01:51:06.500,730.40002441406,
2009/03/27 02:49:00.610,727.90002441406,
2009/03/27 02:57:08.110,730.20001220703,
2009/03/27 03:05:06.110,732.40008544922,
2009/03/27 03:07:11.510,729.90008544922,
2009/03/27 03:10:00.210,727.5,
2009/03/27 03:31:11.710,729.89996337891,
2009/03/27 03:47:07.110,727.59997558594,
2009/03/27 04:15:06.110,730.5,
2009/03/27 04:47:02.010,727.10003662109,
2009/03/27 04:49:11.610,724.80004882813,
2009/03/27 05:02:04.110,727.10009765625,
2009/03/27 05:19:07.410,724.90002441406,
2009/03/27 05:24:07.710,727.09997558594,
2009/03/27 05:35:08.710,729.39996337891,
2009/03/27 05:44:09.710,727.19995117188,
2009/03/27 07:43:03.510,729.40002441406,
2009/03/27 07:57:06.210,727.09997558594,
2009/03/27 08:27:07.120,729.79992675781,
2009/03/27 08:34:08.420,727.20001220703,
2009/03/27 08:40:04.020,729.59991455078,
2009/03/27 08:47:00.520,727.19989013672,
2009/03/27 09:05:05.940,724.60003662109,
2009/03/27 09:14:00.860,721.60009765625,
2009/03/27 09:18:01.860,723.80004882813,
2009/03/27 09:21:06.370,726.60003662109,
2009/03/27 09:37:07.080,723.90002441406,
2009/03/27 09:44:11.780,726.39996337891,
2009/03/27 09:54:06.280,729.20001220703,
2009/03/27 10:22:09.500,726.59997558594,
2009/03/27 10:34:04.200,729.70001220703,
2009/03/27 10:38:05.200,731.90008544922,
2009/03/27 10:47:06.700,729.59997558594,
2009/03/27 11:35:02.900,727.19995117188,
2009/03/27 11:48:10.500,725.10003662109,
2009/03/27 11:54:05.600,727.79998779297,
2009/03/27 11:56:06.400,725.10003662109,
2009/03/27 11:58:08.900,722.40002441406,
2009/03/27 12:05:03.200,725.09997558594,
2009/03/27 12:31:03.000,728.19995117188,
2009/03/27 13:06:11.900,725.89990234375,
2009/03/27 13:14:09.500,728,
2009/03/27 13:32:05.500,725.09997558594,
2009/03/27 14:15:08.300,727.5,
2009/03/27 14:23:10.300,725.40002441406,
2009/03/27 14:36:02.600,727.70001220703,
2009/03/27 15:15:02.500,724.60003662109,
2009/03/27 15:28:09.900,726.89996337891,
2009/03/27 17:03:09.500,729.60009765625,
2009/03/27 17:13:08.100,727.30004882813,
2009/03/27 17:36:03.400,730.39996337891,
2009/03/27 17:44:06.600,727.89996337891,
2009/03/27 17:56:10.700,730.5,
2009/03/27 18:08:00.700,728.10003662109,
2009/03/27 18:37:07.800,730.40008544922,
2009/03/27 18:45:01.000,728.09991455078,
2009/03/27 20:16:10.000,730.79998779297,
2009/03/27 20:31:06.700,728.69995117188,
2009/03/27 21:21:08.500,730.70007324219,
2009/03/27 21:27:05.800,728.5,
2009/03/27 21:47:03.100,730.79998779297,
2009/03/27 22:19:00.500,733.40002441406,
2009/03/27 22:29:08.600,730.80004882813,
2009/03/27 23:28:05.420,728.19989013672,
2009/03/28 01:30:07.700,724.89996337891,
2009/03/28 01:36:09.700,727.39996337891,
2009/03/28 01:51:02.000,729.79998779297,
2009/03/28 02:31:01.000,727.5,
2009/03/28 03:20:05.010,725.29998779297,
2009/03/28 03:31:11.710,727.79998779297,
2009/03/28 03:37:09.410,725.49993896484,
2009/03/28 03:45:02.410,727.59991455078,
2009/03/28 03:56:02.510,725.20007324219,
2009/03/28 04:15:03.210,727.79998779297,
2009/03/28 04:58:09.510,725.69995117188,
2009/03/28 05:07:04.410,723.60003662109,
2009/03/28 05:44:10.210,720.90008544922,
2009/03/28 06:08:03.310,723.20001220703,
2009/03/28 06:38:04.920,720.5,
2009/03/28 06:42:05.620,717.59997558594,
2009/03/28 06:46:11.720,720.10003662109,
2009/03/28 07:10:10.320,722.39996337891,
2009/03/28 08:11:03.620,725.00006103516,
2009/03/28 08:25:02.920,727.10009765625,
2009/03/28 08:59:05.520,725.09997558594,
2009/03/28 09:50:11.240,727.59991455078,
2009/03/28 10:32:10.280,725.39996337891,
2009/03/28 10:38:11.980,727.59997558594,
2009/03/28 10:48:05.590,730.30004882813,
2009/03/28 11:46:05.100,727.60003662109,
2009/03/28 11:59:08.500,729.99993896484,
2009/03/28 12:15:08.700,727.29998779297,
2009/03/28 12:22:02.700,724.70001220703,
2009/03/28 12:51:11.000,726.99993896484,
2009/03/28 13:07:05.300,724.39996337891,
2009/03/28 13:14:10.800,727.19995117188,
2009/03/28 13:21:00.800,724.29998779297,
2009/03/28 13:28:05.300,726.69995117188,
2009/03/28 14:00:11.000,729.19995117188,
2009/03/28 14:03:06.300,726.70001220703,
2009/03/28 14:05:07.200,724.30010986328,
2009/03/28 14:08:00.400,721.40008544922,
2009/03/28 14:12:01.800,724.10003662109,
2009/03/28 14:14:06.400,727.80004882813,
2009/03/28 14:18:03.400,725.20007324219,
2009/03/28 14:25:08.900,727.60003662109,
2009/03/28 14:28:01.800,730,
2009/03/28 14:36:03.300,727.39996337891,
2009/03/28 15:46:07.810,724.30004882813,
2009/03/28 15:50:00.410,726.5,
2009/03/28 15:53:03.010,728.99987792969,
2009/03/28 16:11:09.110,731.99993896484,
2009/03/28 16:14:04.310,729.19995117188,
2009/03/28 16:26:08.410,726.20001220703,
2009/03/28 16:35:07.610,728.5,
2009/03/28 16:46:04.210,725.79998779297,
2009/03/28 17:10:06.610,727.90002441406,
2009/03/28 17:35:07.510,730.40002441406,
2009/03/28 17:44:00.510,727.90002441406,
2009/03/28 18:03:08.310,725.10003662109,
2009/03/28 18:10:02.610,727.89990234375,
2009/03/28 18:12:03.210,730.29986572266,
2009/03/28 18:21:05.210,727.60003662109,
2009/03/28 18:45:08.610,729.79998779297,
2009/03/28 18:47:02.710,727.40002441406,
2009/03/28 19:19:04.010,730.29992675781,
2009/03/28 19:23:00.710,728.09991455078,
2009/03/28 19:43:08.110,730.5,
2009/03/28 19:53:06.510,727.90002441406,
2009/03/28 20:41:03.620,730.99993896484,
2009/03/28 20:56:05.120,728.69995117188,
2009/03/28 21:08:00.340,726.5,
2009/03/28 21:18:07.860,729.09991455078,
2009/03/28 21:21:07.660,726.90002441406,
2009/03/28 21:29:09.570,729.39996337891,
2009/03/28 22:19:11.900,726.09997558594,
2009/03/28 22:26:01.500,723.69995117188,
2009/03/28 22:54:01.200,726.89996337891,
2009/03/28 23:03:07.700,729.29998779297,
2009/03/28 23:11:05.400,727,
2009/03/28 23:32:05.300,729.40002441406,
2009/03/29 00:15:06.200,726.50006103516,
2009/03/29 00:18:11.000,728.90002441406,
2009/03/29 00:22:00.900,731.29998779297,
2009/03/29 01:19:08.100,728.69995117188,
2009/03/29 01:52:03.300,730.80004882813,
2009/03/29 03:17:10.000,728,
2009/03/29 03:28:05.800,730.79998779297,
2009/03/29 03:45:09.100,728.49993896484,
2009/03/29 03:51:06.900,730.89996337891,
2009/03/29 05:05:00.700,728.19995117188,
2009/03/29 05:11:08.800,730.5,
2009/03/29 06:02:09.500,727.79998779297,
2009/03/29 06:18:00.300,730.19995117188,
2009/03/29 06:32:09.900,732.60003662109,
2009/03/29 06:46:07.800,730.49993896484,
2009/03/29 06:51:08.800,727.79992675781,
2009/03/29 06:59:01.400,730.70001220703,
2009/03/29 07:02:05.300,728.00006103516,
2009/03/29 07:12:03.400,730.90002441406,
2009/03/29 07:15:05.600,728.09997558594,
2009/03/29 07:25:04.100,731.09997558594,
2009/03/29 07:28:03.600,728.70001220703,
2009/03/29 07:45:02.100,726.29992675781,
2009/03/29 08:01:06.300,729.59997558594,
2009/03/29 08:05:02.900,732,
2009/03/29 08:07:08.300,728.79998779297,
2009/03/29 08:16:00.900,726.20001220703,
2009/03/29 08:32:04.800,728.79998779297,
2009/03/29 09:14:05.700,726.79986572266,
2009/03/29 09:15:07.300,724.49987792969,
2009/03/29 09:24:03.900,727.20001220703,
2009/03/29 09:37:09.200,724.70001220703,
2009/03/29 09:46:05.400,727.10003662109,
2009/03/29 10:00:01.000,724.40002441406,
2009/03/29 10:14:10.000,727,
2009/03/29 11:01:04.700,730.09997558594,
2009/03/29 11:05:05.400,727.29998779297,
2009/03/29 11:21:01.000,724.49993896484,
2009/03/29 11:31:08.900,722.10003662109,
2009/03/29 11:35:10.000,724.50006103516,
2009/03/29 11:50:09.500,726.80004882813,
2009/03/29 12:00:07.800,729.00006103516,
2009/03/29 13:42:11.600,731.5,
2009/03/29 13:46:09.600,729.10003662109,
2009/03/29 13:59:01.400,726.89996337891,
2009/03/29 14:07:07.400,729.49993896484,
2009/03/29 14:48:06.100,726.70001220703,
2009/03/29 14:57:05.500,729,
2009/03/29 15:01:11.600,726.60003662109,
2009/03/29 15:10:03.600,728.79998779297,
2009/03/29 15:19:09.500,726.39996337891,
2009/03/29 16:09:09.500,728.60003662109,
2009/03/29 16:25:07.100,725.79998779297,
2009/03/29 16:29:01.500,728.09997558594,
2009/03/29 16:39:06.600,724.90002441406,
2009/03/29 16:41:11.900,727.30004882813,
2009/03/29 16:46:01.000,730.10003662109,
2009/03/29 16:49:10.500,727.69995117188,
2009/03/29 17:01:09.200,725.39996337891,
2009/03/29 17:12:10.900,727.79998779297,
2009/03/29 17:23:02.100,725.00006103516,
2009/03/29 17:30:01.700,727.69995117188,
2009/03/29 17:32:06.600,730.69995117188,
2009/03/29 17:45:08.400,727.70007324219,
2009/03/29 18:13:09.400,730.50006103516,
2009/03/29 18:16:07.200,728.10003662109,
2009/03/29 18:26:09.300,730.30004882813,
2009/03/29 18:33:05.400,727.20001220703,
2009/03/29 18:41:08.200,729.79992675781,
2009/03/29 18:45:09.600,726.39996337891,
2009/03/29 18:57:09.400,724.20007324219,
2009/03/29 18:59:09.800,727.10009765625,
2009/03/29 19:04:03.400,729.50006103516,
2009/03/29 19:06:08.600,726.20001220703,
2009/03/29 19:30:11.700,728.69995117188,
2009/03/29 19:45:04.800,726.09997558594,
2009/03/29 19:57:09.100,729.09997558594,
2009/03/29 20:05:11.000,726.59991455078,
2009/03/29 20:50:00.900,729.09997558594,
2009/03/29 21:02:09.300,726.70001220703,
2009/03/29 21:18:04.800,728.90008544922,
2009/03/29 22:10:02.300,726.59997558594,
2009/03/29 22:18:00.040,728.60003662109,
2009/03/29 22:27:10.900,726.19995117188,
2009/03/29 23:05:05.000,728.69995117188,
2009/03/29 23:15:07.300,726.10009765625,
2009/03/29 23:23:05.600,728.70001220703,
2009/03/29 23:43:02.600,726.60003662109,
2009/03/30 00:11:02.700,729.50006103516,
2009/03/30 00:14:00.400,732.00006103516,
2009/03/30 00:17:05.100,729.40002441406,
2009/03/30 00:18:06.300,727.10003662109,
2009/03/30 00:40:04.000,729.50006103516,
2009/03/30 01:03:05.600,727.5,
2009/03/30 02:35:01.000,729.80004882813,
2009/03/30 02:38:01.100,732.10003662109,
2009/03/30 02:44:11.600,729.80004882813,
2009/03/30 02:46:07.800,727.10003662109,
2009/03/30 02:58:02.800,729.80004882813,
2009/03/30 03:01:05.100,727.29998779297,
2009/03/30 03:22:11.000,729.60003662109,
2009/03/30 03:30:04.200,731.99993896484,
2009/03/30 03:33:10.900,729.49993896484,
2009/03/30 03:37:07.500,727.20001220703,
2009/03/30 03:41:04.000,729.60003662109,
2009/03/30 03:51:03.000,731.90002441406,
2009/03/30 03:53:08.400,729.39990234375,
2009/03/30 04:01:11.000,727.29998779297,
2009/03/30 04:08:00.500,729.40008544922,
2009/03/30 04:18:05.200,731.69995117188,
2009/03/30 04:20:10.000,728.99993896484,
2009/03/30 04:41:06.300,731.00006103516,
2009/03/30 04:51:09.500,728.79998779297,
2009/03/30 05:30:08.710,730.90002441406,
2009/03/30 05:33:07.810,728.29998779297,
2009/03/30 05:49:09.510,730.69995117188,
2009/03/30 06:20:00.910,733,
2009/03/30 06:41:01.010,730.29998779297,
2009/03/30 06:42:09.410,727.79998779297,
2009/03/30 07:02:05.410,725.20001220703,
2009/03/30 07:18:00.910,727.60003662109,
2009/03/30 07:45:04.710,730.20001220703,
2009/03/30 08:01:09.510,727.89996337891,
2009/03/30 08:17:00.310,729.99993896484,
2009/03/30 08:19:09.910,732.00006103516,
2009/03/30 08:29:00.150,729.60003662109,
2009/03/30 08:38:10.210,727.39996337891,
2009/03/30 08:53:11.810,725.09997558594,
2009/03/30 09:07:07.910,727.70007324219,
2009/03/30 09:19:05.410,730.10003662109,
2009/03/30 10:02:07.820,732.79998779297,
2009/03/30 10:20:04.820,730.59997558594,
2009/03/30 10:25:04.820,733.10003662109,
2009/03/30 10:28:06.720,735.70007324219,
2009/03/30 10:54:11.520,733.5,
2009/03/30 11:01:01.120,735.69995117188,
2009/03/30 11:02:09.420,738.89996337891,
2009/03/30 11:05:07.120,736.79992675781,
2009/03/30 11:07:03.220,733.69989013672,
2009/03/30 11:18:04.020,736.60003662109,
2009/03/30 11:26:01.720,734.09997558594,
2009/03/30 11:36:11.720,736.39996337891,
2009/03/30 11:47:02.520,733.49993896484,
2009/03/30 12:01:02.040,730.5,
2009/03/30 12:09:09.050,732.50006103516,
2009/03/30 12:12:08.550,729.90008544922,
2009/03/30 12:15:10.850,727.60009765625,
2009/03/30 12:25:11.360,725.30004882813,
2009/03/30 12:30:10.170,722.69995117188,
2009/03/30 12:35:08.480,725.39996337891,
2009/03/30 12:37:04.480,727.90002441406,
2009/03/30 12:44:10.080,725.80010986328,
2009/03/30 12:45:07.380,723.50012207031,
2009/03/30 12:48:00.280,720.60009765625,
2009/03/30 12:53:09.390,723.19995117188,
2009/03/30 12:58:00.040,725.59997558594,
2009/03/30 13:01:01.900,723.10003662109,
2009/03/30 13:08:08.600,725.40002441406,
2009/03/30 13:28:08.900,722.79998779297,
2009/03/30 13:53:05.000,725.19995117188,
2009/03/30 13:58:09.900,727.79998779297,
2009/03/30 14:00:06.300,730.70001220703,
2009/03/30 14:04:01.200,727.80004882813,
2009/03/30 14:08:04.300,725.29998779297,
2009/03/30 14:23:00.900,728.19995117188,
2009/03/30 14:39:07.200,725.89996337891,
2009/03/30 14:46:06.400,723.70007324219,
2009/03/30 14:57:04.000,726,
2009/03/30 15:03:09.600,723.29998779297,
2009/03/30 15:11:03.400,725.90002441406,
2009/03/30 15:14:11.700,723.40002441406,
2009/03/30 15:22:09.700,726.09997558594,
2009/03/30 15:28:07.000,723.40002441406,
2009/03/30 15:39:11.800,725.99993896484,
2009/03/30 15:51:06.100,723.50012207031,
2009/03/30 16:19:02.000,721.30004882813,
2009/03/30 16:33:05.000,723.50006103516,
2009/03/30 16:36:05.000,726.80004882813,
2009/03/30 16:49:10.600,728.90002441406,
2009/03/30 16:51:06.200,726.60003662109,
2009/03/30 17:11:00.300,723.69995117188,
2009/03/30 17:15:11.600,726.09997558594,
2009/03/30 17:35:01.700,723.69995117188,
2009/03/30 17:47:06.300,726.40002441406,
2009/03/30 17:49:07.000,728.89996337891,
2009/03/30 17:55:04.100,725.19995117188,
2009/03/30 17:58:08.600,722.70001220703,
2009/03/30 18:10:07.600,725.49993896484,
2009/03/30 18:12:08.000,728.49993896484,
2009/03/30 18:15:07.200,725.89990234375,
2009/03/30 18:17:01.000,723.09991455078,
2009/03/30 18:28:03.000,720.80004882813,
2009/03/30 18:50:00.300,723,
2009/03/30 19:00:03.800,725.90002441406,
2009/03/30 19:03:03.400,728.29998779297,
2009/03/30 19:15:00.900,725.19989013672,
2009/03/30 20:58:05.010,722.90002441406,
2009/03/30 22:02:11.810,725.19995117188,
2009/03/30 22:45:04.810,721.90002441406,
2009/03/30 22:50:07.910,724.5,
2009/03/30 23:12:05.710,727.39996337891,
2009/03/30 23:25:08.210,725.09997558594,
2009/03/30 23:54:06.410,727.5,
2009/03/31 00:18:09.510,724.49993896484,
2009/03/31 00:29:09.910,722.09991455078,
2009/03/31 00:33:07.110,724.79986572266,
2009/03/31 00:37:03.010,727.09991455078,
2009/03/31 00:45:10.110,724.80004882813,
2009/03/31 00:55:09.310,727.00006103516,
2009/03/31 00:58:06.710,723.79998779297,
2009/03/31 01:00:09.110,721,
2009/03/31 01:06:10.910,724.20001220703,
2009/03/31 01:08:07.210,726.40002441406,
2009/03/31 01:14:02.110,724.20001220703,
2009/03/31 01:33:07.110,726.60003662109,
2009/03/31 01:36:06.910,729.49993896484,
2009/03/31 01:40:08.210,726.79992675781,
2009/03/31 02:11:01.210,724.19995117188,
2009/03/31 02:20:00.410,726.89996337891,
2009/03/31 02:41:00.520,729.30004882813,
2009/03/31 02:50:07.120,726.70001220703,
2009/03/31 03:02:06.420,728.80010986328,
2009/03/31 03:59:07.720,725.70001220703,
2009/03/31 04:23:05.120,728.10003662109,
2009/03/31 04:29:07.020,725.70001220703,
2009/03/31 04:38:07.720,723.09997558594,
2009/03/31 04:46:06.220,725.60003662109,
2009/03/31 04:48:02.620,722.50006103516,
2009/03/31 04:50:07.820,720.10003662109,
2009/03/31 04:57:01.720,722.40002441406,
2009/03/31 05:11:07.920,724.79998779297,
2009/03/31 05:16:08.030,722.69995117188,
2009/03/31 05:26:04.950,719.90002441406,
2009/03/31 05:28:05.450,722.20001220703,
2009/03/31 05:31:00.260,725.70001220703,
2009/03/31 05:32:06.160,728.20001220703,
2009/03/31 05:34:08.860,725.40002441406,
2009/03/31 05:47:06.080,723.20001220703,
2009/03/31 05:55:01.780,720.69995117188,
2009/03/31 06:05:06.280,723.10003662109,
2009/03/31 06:23:03.000,721,
2009/03/31 06:28:01.000,718.59997558594,
2009/03/31 06:30:11.100,721.00006103516,
2009/03/31 06:33:00.040,723.50012207031,
2009/03/31 06:42:11.600,721.20001220703,
2009/03/31 06:44:07.800,723.70001220703,
2009/03/31 07:00:03.400,721.5,
2009/03/31 07:03:05.500,718.79998779297,
2009/03/31 07:15:11.000,721.10003662109,
2009/03/31 07:17:11.900,723.30004882813,
2009/03/31 07:40:05.400,720.89996337891,
2009/03/31 07:47:06.700,723.09997558594,
2009/03/31 08:07:03.500,725.60003662109,
2009/03/31 08:16:09.500,722.59997558594,
2009/03/31 08:25:04.200,720.39990234375,
2009/03/31 08:42:07.000,723.59997558594,
2009/03/31 08:45:10.900,721.30004882813,
2009/03/31 08:50:04.800,723.5,
2009/03/31 09:14:07.600,720.79998779297,
2009/03/31 09:18:04.800,723.09997558594,
2009/03/31 09:30:09.500,720.79998779297,
2009/03/31 09:44:04.900,723.20001220703,
2009/03/31 10:00:04.000,725.49993896484,
2009/03/31 10:28:03.800,727.99993896484,
2009/03/31 10:31:03.200,725.39996337891,
2009/03/31 10:39:10.200,723.00006103516,
2009/03/31 10:54:04.000,725.70001220703,
2009/03/31 11:02:00.300,722.90008544922,
2009/03/31 11:06:08.300,720.40014648438,
2009/03/31 11:12:05.500,722.60003662109,
2009/03/31 11:51:00.040,725.90002441406,
2009/03/31 11:58:05.500,723.5,
2009/03/31 12:12:09.900,725.79998779297,
2009/03/31 12:28:01.800,723.49987792969,
2009/03/31 12:36:08.000,725.60003662109,
2009/03/31 12:42:00.800,728,
2009/03/31 12:56:05.700,725.59997558594,
2009/03/31 13:10:05.200,722.89996337891,
2009/03/31 13:19:06.200,725.39996337891,
2009/03/31 13:33:06.800,727.90002441406,
2009/03/31 13:38:10.600,730.60003662109,
2009/03/31 13:41:08.000,728.00006103516,
2009/03/31 13:43:03.800,725.80004882813,
2009/03/31 14:00:01.900,723.09997558594,
2009/03/31 14:07:11.700,725.59997558594,
2009/03/31 14:15:09.400,723.29998779297,
2009/03/31 15:00:03.400,726.00006103516,
2009/03/31 15:02:08.400,722.89996337891,
2009/03/31 15:15:11.700,719.69995117188,
2009/03/31 15:20:00.500,722.10003662109,
2009/03/31 15:23:02.400,725,
2009/03/31 15:43:00.040,722.49993896484,
2009/03/31 16:04:04.900,724.89996337891,
2009/03/31 16:30:08.400,727.79998779297,
2009/03/31 16:34:00.600,725.20007324219,
2009/03/31 16:47:01.700,723.09997558594,
2009/03/31 17:03:09.200,725.50006103516,
2009/03/31 17:28:00.500,727.79998779297,
2009/03/31 17:48:01.510,724.79998779297,
2009/03/31 17:57:02.710,726.89996337891,
2009/03/31 18:14:01.110,723.89996337891,
2009/03/31 18:20:11.610,727.09997558594,
2009/03/31 18:23:11.410,724.70001220703,
2009/03/31 18:51:09.810,727.00006103516,
2009/03/31 19:51:00.910,724.79992675781,
2009/03/31 19:57:03.310,727.20001220703,
2009/03/31 20:26:01.410,724.5,
2009/03/31 20:35:11.310,727.70001220703,
2009/03/31 20:44:06.510,725.29992675781,
2009/03/31 20:48:02.910,727.40002441406,
2009/03/31 20:52:02.210,724.80004882813,
2009/03/31 21:29:05.610,722.19995117188,
2009/03/31 21:31:06.210,719.79998779297,
2009/03/31 21:34:08.410,722.00006103516,
2009/03/31 21:38:09.910,724.40002441406,
2009/03/31 22:00:07.910,726.79998779297,
2009/03/31 22:03:05.610,724.39990234375,
2009/03/31 22:15:00.150,721.5,
2009/03/31 22:43:06.410,724.00006103516,
2009/03/31 23:14:08.610,726.60003662109,
2009/03/31 23:36:07.110,724,
2009/03/31 23:40:03.410,721.60009765625,
2009/03/31 23:44:05.010,723.90008544922,
2009/04/01 00:01:06.910,726.09997558594,
2009/04/01 00:24:03.310,723.70007324219,
2009/04/01 00:57:00.510,726.29998779297,
2009/04/01 01:16:06.420,728.70001220703,
2009/04/01 01:30:09.420,726.29998779297,
2009/04/01 01:48:01.930,723.80004882813,
2009/04/01 02:09:01.660,726.10003662109,
2009/04/01 02:13:07.760,723.5,
2009/04/01 02:23:10.780,725.90002441406,
2009/04/01 02:33:04.080,728.49993896484,
2009/04/01 02:46:00.990,726.19995117188,
2009/04/01 02:50:08.700,728.30004882813,
2009/04/01 02:55:03.300,725.5,
2009/04/01 03:02:01.900,727.59991455078,
2009/04/01 03:16:07.500,729.90002441406,
2009/04/01 03:24:04.400,727.39996337891,
2009/04/01 03:31:09.500,725.30004882813,
2009/04/01 03:37:07.300,727.40002441406,
2009/04/01 03:40:05.000,729.90008544922,
2009/04/01 03:45:05.400,727.09997558594,
2009/04/01 03:47:06.500,724.20001220703,
2009/04/01 03:50:04.100,721.59997558594,
2009/04/01 03:53:02.000,723.80004882813,
2009/04/01 03:55:02.300,726.70007324219,
2009/04/01 04:27:04.200,729.70001220703,
2009/04/01 04:33:10.900,726.69995117188,
2009/04/01 04:52:00.300,729,
2009/04/01 05:08:01.100,725.80004882813,
2009/04/01 05:22:05.300,727.89996337891,
2009/04/01 05:48:09.400,730.50006103516,
2009/04/01 05:51:02.400,727.89996337891,
2009/04/01 05:56:07.000,725.49993896484,
2009/04/01 06:15:07.600,723.29992675781,
2009/04/01 06:46:05.500,725.79998779297,
2009/04/01 06:51:03.800,728.70001220703,
2009/04/01 06:58:09.200,726.40002441406,
2009/04/01 07:19:02.800,729.09997558594,
2009/04/01 07:29:06.300,726.09997558594,
2009/04/01 07:32:10.600,723.70001220703,
2009/04/01 07:39:10.300,726.40002441406,
2009/04/01 07:50:06.200,724.29992675781,
2009/04/01 08:13:02.100,726.79998779297,
2009/04/01 08:20:07.800,724.49993896484,
2009/04/01 08:38:07.500,721.79998779297,
2009/04/01 08:43:03.500,724.19995117188,
2009/04/01 08:46:05.400,726.49993896484,
2009/04/01 08:50:11.600,724.09991455078,
2009/04/01 08:58:04.900,726.80004882813,
2009/04/01 09:40:05.700,724.60003662109,
2009/04/01 09:51:11.900,727.29992675781,
2009/04/01 10:07:11.400,724.79998779297,
2009/04/01 10:19:06.300,721.60003662109,
2009/04/01 10:30:02.800,724.70001220703,
2009/04/01 10:42:01.700,728.00006103516,
2009/04/01 10:54:11.000,726,
2009/04/01 10:57:04.200,723.10003662109,
2009/04/01 11:05:11.500,726,
2009/04/01 11:18:02.800,723.70007324219,
2009/04/01 11:36:03.600,726,
2009/04/01 11:40:11.700,728.79998779297,
2009/04/01 12:01:01.000,726.59997558594,
2009/04/01 12:33:07.500,723.99993896484,
2009/04/01 12:52:01.700,726.5,
2009/04/01 13:04:00.300,728.90002441406,
2009/04/01 13:14:03.700,731.59997558594,
2009/04/01 13:16:04.200,734.29998779297,
2009/04/01 13:25:05.600,736.59997558594,
2009/04/01 13:37:04.400,738.90008544922,
2009/04/01 13:42:02.400,736.50006103516,
2009/04/01 13:52:11.000,733.29992675781,
2009/04/01 13:59:00.500,730.40002441406,
2009/04/01 14:22:02.000,733,
2009/04/01 14:25:10.800,736,
2009/04/01 15:39:07.100,733.10009765625,
2009/04/01 16:11:08.100,735.19995117188,
2009/04/01 16:36:02.700,732.59997558594,
2009/04/01 16:45:04.000,735.30004882813,
2009/04/01 17:12:06.200,733.00006103516,
2009/04/01 17:42:10.100,736.09997558594,
2009/04/01 17:50:07.800,733.60003662109,
2009/04/01 18:09:03.300,736.59997558594,
2009/04/01 18:26:05.100,734.29998779297,
2009/04/01 18:58:03.200,732.20001220703,
2009/04/01 19:09:03.100,734.69989013672,
2009/04/01 19:22:10.100,731.60003662109,
2009/04/01 19:27:08.800,734.09997558594,
2009/04/01 19:31:01.000,736.29998779297,
2009/04/01 19:40:07.800,734,
2009/04/01 20:07:02.500,736.09997558594,
2009/04/01 20:15:01.700,733.90014648438,
2009/04/01 20:18:10.100,736.29998779297,
2009/04/01 21:03:07.500,734.19995117188,
2009/04/01 21:27:05.700,736.20001220703,
2009/04/01 21:33:02.600,738.70007324219,
2009/04/01 21:43:10.700,736.29998779297,
2009/04/01 21:47:08.000,734.19989013672,
2009/04/01 22:16:00.900,736.40002441406,
2009/04/01 22:23:06.400,733.89996337891,
2009/04/01 22:25:07.000,730.99993896484,
2009/04/01 22:41:11.700,733.69995117188,
2009/04/01 22:46:11.900,736.19995117188,
2009/04/01 22:49:04.800,733.89996337891,
2009/04/01 22:56:09.900,737,
2009/04/01 23:16:06.500,740.10003662109,
2009/04/01 23:18:07.000,737.20001220703,
2009/04/01 23:30:11.200,734.69989013672,
2009/04/01 23:49:04.300,736.99987792969,
2009/04/01 23:52:08.500,734.39996337891,
2009/04/01 23:57:11.700,732,
2009/04/02 00:02:11.800,734.20007324219,
2009/04/02 00:16:07.200,736.70001220703,
2009/04/02 00:51:06.500,739.60003662109,
2009/04/02 00:56:00.400,737.19995117188,
2009/04/02 00:58:11.900,734.69989013672,
2009/04/02 01:29:00.500,737.10003662109,
2009/04/02 02:22:09.410,734.20001220703,
2009/04/02 02:37:08.710,737.00006103516,
2009/04/02 02:48:08.610,734.60003662109,
2009/04/02 03:05:11.710,736.90002441406,
2009/04/02 03:35:04.310,733.90008544922,
2009/04/02 03:43:06.410,736.50006103516,
2009/04/02 04:02:10.020,733.89996337891,
2009/04/02 04:13:05.420,736.40002441406,
2009/04/02 04:18:11.120,734,
2009/04/02 04:26:04.320,736.40002441406,
2009/04/02 04:46:01.050,738.90002441406,
2009/04/02 04:48:05.950,736.59997558594,
2009/04/02 05:02:00.760,739.10009765625,
2009/04/02 05:03:08.960,736.70001220703,
2009/04/02 05:05:09.670,734,
2009/04/02 05:29:02.190,736.5,
2009/04/02 05:49:05.300,733.69995117188,
2009/04/02 05:55:07.100,736.20007324219,
2009/04/02 06:08:02.800,734.20001220703,
2009/04/02 06:14:10.900,736.70001220703,
2009/04/02 06:16:00.400,739.50006103516,
2009/04/02 06:18:08.000,736.40002441406,
2009/04/02 06:30:11.500,734.30004882813,
2009/04/02 06:46:07.000,736.90002441406,
2009/04/02 06:48:03.000,739.70007324219,
2009/04/02 06:51:05.200,736.80010986328,
2009/04/02 06:52:08.800,734.80004882813,
2009/04/02 07:00:02.500,737.90002441406,
2009/04/02 07:03:00.300,735,
2009/04/02 07:05:05.200,732,
2009/04/02 07:10:05.000,734.70001220703,
2009/04/02 07:37:05.700,732.5,
2009/04/02 07:46:07.600,734.90002441406,
2009/04/02 07:48:08.500,737.29998779297,
2009/04/02 07:50:09.300,734.90002441406,
2009/04/02 07:54:05.300,732.59991455078,
2009/04/02 07:58:06.000,734.89996337891,
2009/04/02 08:09:08.300,737.20001220703,
2009/04/02 08:31:09.700,734.70001220703,
2009/04/02 08:42:11.800,737.10003662109,
2009/04/02 08:46:02.700,734.90008544922,
2009/04/02 08:52:11.300,737.19995117188,
2009/04/02 09:05:02.500,735.09991455078,
2009/04/02 09:16:04.400,737.30004882813,
2009/04/02 09:20:10.300,734.80004882813,
2009/04/02 09:23:07.500,732.19995117188,
2009/04/02 09:28:03.500,734.69995117188,
2009/04/02 09:29:05.000,737,
2009/04/02 09:31:01.000,739.39996337891,
2009/04/02 09:40:07.100,737.09997558594,
2009/04/02 09:43:09.500,739.40002441406,
2009/04/02 09:51:03.000,736,
2009/04/02 09:57:10.900,733.29998779297,
2009/04/02 10:05:09.000,735.5,
2009/04/02 10:07:02.900,732.79998779297,
2009/04/02 10:13:10.600,730.40002441406,
2009/04/02 10:22:07.300,733.09997558594,
2009/04/02 10:33:02.700,735.70001220703,
2009/04/02 10:38:07.100,732.80004882813,
2009/04/02 10:44:08.500,735.10003662109,
2009/04/02 10:47:01.700,737.80004882813,
2009/04/02 11:07:05.000,740,
2009/04/02 11:10:06.800,737.29998779297,
2009/04/02 11:28:08.500,735.19995117188,
2009/04/02 11:56:02.700,737.79998779297,
2009/04/02 12:03:08.300,735.50006103516,
2009/04/02 12:05:04.000,732.80004882813,
2009/04/02 12:15:11.700,735,
2009/04/02 12:28:10.600,737.90002441406,
2009/04/02 13:40:05.100,734.90008544922,
2009/04/02 13:46:02.600,737.30004882813,
2009/04/02 13:58:06.200,734.79992675781,
2009/04/02 14:03:10.600,737.20001220703,
2009/04/02 14:12:00.400,734.40008544922,
2009/04/02 14:21:10.900,736.70001220703,
2009/04/02 14:28:00.500,738.90008544922,
2009/04/02 14:31:00.400,736.30004882813,
2009/04/02 14:42:00.500,738.79998779297,
2009/04/02 14:54:01.500,741.59997558594,
2009/04/02 14:57:09.500,738.99993896484,
2009/04/02 15:26:07.100,736.60003662109,
2009/04/02 15:38:11.000,738.79998779297,
2009/04/02 15:48:09.400,736.19995117188,
2009/04/02 16:02:02.900,733.5,
2009/04/02 16:24:06.400,731.00006103516,
2009/04/02 16:46:09.300,733.20001220703,
2009/04/02 16:48:09.400,735.40002441406,
2009/04/02 16:52:01.600,738.10003662109,
2009/04/02 17:04:00.500,735.79998779297,
2009/04/02 17:19:04.000,738.20001220703,
2009/04/02 17:30:04.800,735.70007324219,
2009/04/02 17:59:07.000,738.20001220703,
2009/04/02 18:01:07.400,735.20007324219,
2009/04/02 18:21:04.600,732.20007324219,
2009/04/02 18:31:08.200,734.59991455078,
2009/04/02 18:37:05.100,737.29992675781,
2009/04/02 18:45:03.100,734.90002441406,
2009/04/02 18:47:04.000,737.70001220703,
2009/04/02 18:50:10.700,734.40008544922,
2009/04/02 18:59:07.800,737.59997558594,
2009/04/02 19:09:01.700,735.40002441406,
2009/04/02 19:27:07.300,737.60003662109,
2009/04/02 21:28:00.400,739.60009765625,
2009/04/02 22:21:03.100,737.49993896484,
2009/04/02 22:32:08.200,740,
2009/04/02 22:52:00.500,742.19995117188,
2009/04/02 23:22:06.700,739.80004882813,
2009/04/02 23:29:01.300,742.29998779297,
2009/04/02 23:35:07.200,740.09997558594,
2009/04/03 00:24:01.200,737.80004882813,
2009/04/03 00:28:08.900,735.50006103516,
2009/04/03 00:31:11.000,738.39996337891,
2009/04/03 01:27:01.600,741.30004882813,
2009/04/03 01:37:04.100,739.20001220703,
2009/04/03 02:00:06.400,741.89996337891,
2009/04/03 02:49:09.300,739.70007324219,
2009/04/03 03:07:10.000,736.70007324219,
2009/04/03 03:16:02.500,739.20007324219,
2009/04/03 04:06:08.600,736.09997558594,
2009/04/03 04:29:09.400,738.29998779297,
2009/04/03 04:42:11.500,735.40002441406,
2009/04/03 04:49:01.800,738.40008544922,
2009/04/03 04:53:03.000,735.89996337891,
2009/04/03 05:00:01.800,738.19995117188,
2009/04/03 05:01:00.900,740.49987792969,
2009/04/03 05:14:06.900,737.60003662109,
2009/04/03 05:38:10.900,739.69995117188,
2009/04/03 05:41:08.200,737.29998779297,
2009/04/03 05:57:03.900,740.30004882813,
2009/04/03 06:07:02.700,737.80004882813,
2009/04/03 06:51:08.700,735.20007324219,
2009/04/03 06:58:04.300,737.69995117188,
2009/04/03 07:00:05.000,739.99993896484,
2009/04/03 07:13:00.400,737.20001220703,
2009/04/03 07:26:03.700,740.09997558594,
2009/04/03 07:43:11.000,736.90002441406,
2009/04/03 07:54:08.400,739.20001220703,
2009/04/03 08:50:06.100,741.60003662109,
2009/04/03 09:17:03.000,738.59991455078,
2009/04/03 09:27:02.700,741.10003662109,
2009/04/03 09:31:08.500,738.49993896484,
2009/04/03 10:09:01.700,741.79992675781,
2009/04/03 10:27:08.900,739,
2009/04/03 11:26:11.700,736.99993896484,
2009/04/03 11:30:07.500,739.10003662109,
2009/04/03 11:45:00.400,737.09997558594,
2009/04/03 11:54:05.000,739.20013427734,
2009/04/03 12:07:06.700,736.79998779297,
2009/04/03 12:22:05.000,739.09997558594,
2009/04/03 12:29:10.200,736.89996337891,
2009/04/03 13:51:08.900,733.70007324219,
2009/04/03 14:05:07.800,731.39996337891,
2009/04/03 14:18:06.200,734.09997558594,
2009/04/03 14:47:09.100,730.90002441406,
2009/04/03 15:20:11.600,728.70007324219,
2009/04/03 16:24:04.800,731.5,
2009/04/03 16:25:11.000,735.09997558594,
2009/04/03 16:30:00.300,737.50006103516,
2009/04/03 16:45:08.900,735.09997558594,
2009/04/03 17:14:10.000,732.70001220703,
2009/04/03 17:46:08.000,730.20001220703,
2009/04/03 17:58:01.300,732.50006103516,
2009/04/03 18:00:11.200,730.20001220703,
2009/04/03 18:12:01.000,727.50006103516,
2009/04/03 18:28:06.300,729.70001220703,
2009/04/03 18:33:06.700,732.60003662109,
2009/04/03 18:35:02.600,734.90002441406,
2009/04/03 18:43:00.400,731.19995117188,
2009/04/03 18:53:08.600,733.40008544922,
2009/04/03 18:57:05.500,731.20001220703,
2009/04/03 19:14:08.710,733.59997558594,
2009/04/03 19:20:10.510,730.70001220703,
2009/04/03 19:23:07.710,727.60003662109,
2009/04/03 19:26:01.010,730.60003662109,
2009/04/03 19:29:00.910,733.00006103516,
2009/04/03 19:35:07.710,736.20001220703,
2009/04/03 19:39:04.110,734,
2009/04/03 19:42:06.410,731.09997558594,
2009/04/03 19:46:09.710,733.49993896484,
2009/04/03 19:50:04.110,736.30004882813,
2009/04/03 20:08:11.710,738.60009765625,
2009/04/03 20:11:04.810,735.90002441406,
2009/04/03 20:15:00.910,733.5,
2009/04/03 20:28:07.910,735.79998779297,
2009/04/03 20:34:00.710,733.5,
2009/04/03 20:48:00.610,736,
2009/04/03 21:09:09.720,738.09997558594,
2009/04/03 21:43:00.730,740.89996337891,
2009/04/03 22:08:08.060,743.20001220703,
2009/04/03 23:13:03.000,745.30004882813,
2009/04/03 23:21:04.900,742.89996337891,
2009/04/03 23:41:11.800,745.60009765625,
2009/04/03 23:56:11.200,743.40002441406,
2009/04/04 00:13:03.000,745.59997558594,
2009/04/04 00:35:00.900,743.00006103516,
2009/04/04 00:48:08.400,745.40008544922,
2009/04/04 00:58:02.600,743.29998779297,
2009/04/04 01:51:11.700,740.29992675781,
2009/04/04 02:01:05.100,742.79992675781,
2009/04/04 02:10:00.500,739.80004882813,
2009/04/04 02:15:05.100,742.5,
2009/04/04 02:25:10.000,740.10003662109,
2009/04/04 02:34:05.300,743,
2009/04/04 02:40:06.400,739.69995117188,
2009/04/04 02:48:00.200,742.60003662109,
2009/04/04 02:50:05.500,740.20001220703,
2009/04/04 02:52:06.400,738,
2009/04/04 03:07:03.000,740.50006103516,
2009/04/04 03:13:10.400,743.5,
2009/04/04 03:17:06.900,740.49993896484,
2009/04/04 04:05:08.400,743.20007324219,
2009/04/04 04:10:07.000,740.30004882813,
2009/04/04 04:13:02.600,737.29992675781,
2009/04/04 04:19:09.100,739.59997558594,
2009/04/04 04:42:08.700,741.79998779297,
2009/04/04 04:48:05.600,744.20001220703,
2009/04/04 06:07:06.200,741.39996337891,
2009/04/04 06:50:09.000,744.40008544922,
2009/04/04 06:59:00.040,741.80004882813,
2009/04/04 07:19:05.600,744.40002441406,
2009/04/04 07:31:09.500,742.09997558594,
2009/04/04 07:34:04.700,744.5,
2009/04/04 07:36:09.800,741.49993896484,
2009/04/04 07:40:06.500,739,
2009/04/04 07:45:04.800,741.69995117188,
2009/04/04 07:47:11.400,744.59997558594,
2009/04/04 07:51:01.100,742.20001220703,
2009/04/04 08:32:09.200,744.29998779297,
2009/04/04 08:47:11.300,742.09997558594,
2009/04/04 08:52:05.000,739.99993896484,
2009/04/04 08:55:09.800,737.59991455078,
2009/04/04 09:01:01.900,739.99993896484,
2009/04/04 09:03:02.500,742.19995117188,
2009/04/04 09:05:07.800,738.79998779297,
2009/04/04 09:08:00.700,736.10003662109,
2009/04/04 09:16:03.100,739.09991455078,
2009/04/04 09:22:05.000,741.79998779297,
2009/04/04 09:49:07.410,744.40008544922,
2009/04/04 10:01:01.310,742.09997558594,
2009/04/04 10:36:01.910,739.69995117188,
2009/04/04 10:38:11.610,737.20001220703,
2009/04/04 10:55:04.810,739.60003662109,
2009/04/04 11:12:04.110,737.30004882813,
2009/04/04 12:11:11.010,735.20007324219,
2009/04/04 12:33:10.210,738.30004882813,
2009/04/04 12:35:06.210,736.29998779297,
2009/04/04 12:41:07.710,733.89996337891,
2009/04/04 13:04:01.910,731.79998779297,
2009/04/04 13:15:08.710,734.30004882813,
2009/04/04 13:22:02.910,732.00006103516,
2009/04/04 13:44:00.810,735.00006103516,
2009/04/04 14:18:09.310,732.50006103516,
2009/04/04 14:21:02.010,730.30004882813,
2009/04/04 14:27:03.920,732.80004882813,
2009/04/04 14:33:10.920,735.40002441406,
2009/04/04 14:37:03.320,733,
2009/04/04 14:45:10.320,735.20001220703,
2009/04/04 14:54:09.620,732.50012207031,
2009/04/04 15:03:05.520,729.90002441406,
2009/04/04 15:17:01.420,732.20001220703,
2009/04/04 15:21:11.620,734.80010986328,
2009/04/04 15:23:08.020,732.60003662109,
2009/04/04 15:27:00.220,729.70001220703,
2009/04/04 15:33:02.120,732.10003662109,
2009/04/04 15:41:03.620,729.50006103516,
2009/04/04 15:48:04.620,732,
2009/04/04 15:55:03.130,734.70001220703,
2009/04/04 16:05:02.140,732.60003662109,
2009/04/04 17:08:00.900,735.89996337891,
2009/04/04 17:25:01.000,733.40002441406,
2009/04/04 17:39:09.500,731.20007324219,
2009/04/04 17:51:00.400,733.40002441406,
2009/04/04 18:49:04.900,735.79998779297,
2009/04/04 19:09:11.600,738.59991455078,
2009/04/04 20:47:00.040,740.60003662109,
2009/04/04 21:16:01.800,742.90002441406,
2009/04/04 21:26:11.500,740.20007324219,
2009/04/04 21:39:04.400,742.90002441406,
2009/04/04 21:43:05.800,739.80010986328,
2009/04/04 21:45:10.700,737.00012207031,
2009/04/04 21:52:00.800,739.29998779297,
2009/04/04 22:02:03.900,736.79992675781,
2009/04/04 22:11:08.600,739.40002441406,
2009/04/04 22:32:05.000,737.39990234375,
2009/04/04 22:37:07.300,740.90002441406,
2009/04/04 23:17:11.000,743.30004882813,
2009/04/04 23:25:04.900,741,
2009/04/04 23:32:10.900,743.69989013672,
2009/04/05 00:38:01.910,741.30004882813,
2009/04/05 00:42:05.510,738.19995117188,
2009/04/05 00:49:09.410,741.20001220703,
2009/04/05 01:01:08.210,738.29998779297,
2009/04/05 01:11:06.310,740.80004882813,
2009/04/05 01:16:11.710,743.5,
2009/04/05 01:20:02.010,741.20001220703,
2009/04/05 02:30:07.420,738.20001220703,
2009/04/05 02:33:05.120,740.79998779297,
2009/04/05 02:45:09.140,742.89996337891,
2009/04/05 03:09:11.770,739.50006103516,
2009/04/05 03:14:11.980,741.90002441406,
2009/04/05 03:52:05.300,744.09991455078,
2009/04/05 03:59:05.600,741.09997558594,
2009/04/05 04:06:04.800,743.29992675781,
2009/04/05 04:09:04.200,740.99993896484,
2009/04/05 04:15:05.600,738.79998779297,
2009/04/05 04:52:10.700,741.60009765625,
2009/04/05 05:52:01.000,744.60003662109,
2009/04/05 06:06:11.900,741.70001220703,
2009/04/05 06:18:00.500,744.29986572266,
2009/04/05 06:43:11.200,741.80004882813,
2009/04/05 06:45:07.100,739.40008544922,
2009/04/05 06:54:07.300,742.49993896484,
2009/04/05 07:02:05.000,740.20007324219,
2009/04/05 07:21:09.400,742.99993896484,
2009/04/05 07:51:10.600,740.10009765625,
2009/04/05 08:03:09.500,742.5,
2009/04/05 08:05:10.000,744.80004882813,
2009/04/05 08:12:08.600,742.60003662109,
2009/04/05 08:38:04.800,739.60003662109,
2009/04/05 08:41:02.600,736.30004882813,
2009/04/05 08:43:07.800,739.10003662109,
2009/04/05 08:58:10.900,741.29998779297,
2009/04/05 09:00:11.500,743.59997558594,
2009/04/05 09:19:00.700,741,
2009/04/05 09:38:04.800,738.79998779297,
2009/04/05 09:54:04.500,740.89996337891,
2009/04/05 09:59:09.300,738.60003662109,
2009/04/05 10:07:00.900,741.90002441406,
2009/04/05 10:18:03.600,739.40002441406,
2009/04/05 10:50:04.900,736.40002441406,
2009/04/05 10:56:02.700,739.60003662109,
2009/04/05 10:57:08.600,742.5,
2009/04/05 11:00:01.700,740.39996337891,
2009/04/05 11:13:09.600,737.29998779297,
2009/04/05 11:16:02.800,739.89996337891,
2009/04/05 11:35:11.800,737.20001220703,
2009/04/05 12:01:00.800,740.20007324219,
2009/04/05 12:22:00.600,737.29998779297,
2009/04/05 12:32:10.500,735.20001220703,
2009/04/05 12:46:03.900,738.09997558594,
2009/04/05 12:56:08.500,735.20007324219,
2009/04/05 13:13:11.500,737.90002441406,
2009/04/05 14:17:07.300,735.49993896484,
2009/04/05 14:46:00.500,737.60009765625,
2009/04/05 14:57:03.200,735.30010986328,
2009/04/05 15:10:08.900,733.00006103516,
2009/04/05 15:16:01.200,735.5,
2009/04/05 15:30:11.400,733.20007324219,
2009/04/05 15:46:02.400,735.59997558594,
2009/04/05 15:51:05.300,733.30004882813,
2009/04/05 16:49:06.500,730.70007324219,
2009/04/05 16:58:01.400,733.39996337891,
2009/04/05 17:04:03.200,731.10003662109,
2009/04/05 17:16:11.600,733.5,
2009/04/05 17:19:07.000,737,
2009/04/05 17:25:02.500,734.70001220703,
2009/04/05 17:42:05.900,736.90002441406,
2009/04/05 18:13:04.200,733.79998779297,
2009/04/05 19:05:02.500,736.69995117188,
2009/04/05 19:10:07.100,734.5,
2009/04/05 19:25:00.400,737.10003662109,
2009/04/05 19:55:09.500,734.59997558594,
2009/04/05 21:02:05.000,731.70007324219,
2009/04/05 21:09:00.340,734.30004882813,
2009/04/05 21:17:09.200,736.90002441406,
2009/04/05 21:28:00.600,739.40008544922,
2009/04/05 22:47:00.500,741.90002441406,
2009/04/05 23:14:10.500,744.29998779297,
2009/04/05 23:22:04.100,741.50006103516,
2009/04/05 23:31:09.100,744.19995117188,
2009/04/05 23:47:05.000,741.80004882813,
2009/04/06 00:01:01.000,743.89996337891,
2009/04/06 00:09:04.000,741.5,
2009/04/06 01:17:02.200,739.19995117188,
2009/04/06 02:22:07.200,737.09997558594,
2009/04/06 03:07:05.600,740.20001220703,
2009/04/06 03:25:11.100,742.59997558594,
2009/04/06 04:44:04.700,740.5,
2009/04/06 05:03:05.810,743.19995117188,
2009/04/06 05:17:05.010,741.00006103516,
2009/04/06 05:39:11.810,743.10003662109,
2009/04/06 06:22:08.810,740.79998779297,
2009/04/06 06:33:06.210,738.60003662109,
2009/04/06 06:39:02.810,741.69995117188,
2009/04/06 08:10:00.910,739.39996337891,
2009/04/06 08:15:01.410,742.29998779297,
2009/04/06 08:25:04.110,740.09997558594,
2009/04/06 08:39:08.710,742.50006103516,
2009/04/06 08:50:00.310,740.20007324219,
2009/04/06 09:07:03.310,742.59997558594,
2009/04/06 09:29:07.210,739.80004882813,
2009/04/06 09:36:07.710,737.59997558594,
2009/04/06 09:43:06.410,739.90002441406,
2009/04/06 09:47:07.410,737.10003662109,
2009/04/06 10:05:04.810,739.60003662109,
2009/04/06 10:14:10.410,737.29998779297,
2009/04/06 10:29:08.510,735,
2009/04/06 10:38:08.210,737.20007324219,
2009/04/06 10:59:03.310,734.90002441406,
2009/04/06 11:13:03.410,732.09997558594,
2009/04/06 11:23:01.910,734.90002441406,
2009/04/06 11:43:08.720,737.70001220703,
2009/04/06 11:46:06.520,735.09997558594,
2009/04/06 12:10:10.030,732.70001220703,
2009/04/06 12:20:03.940,735.30004882813,
2009/04/06 12:47:10.460,732.40002441406,
2009/04/06 13:29:05.100,734.50006103516,
2009/04/06 13:47:10.800,732,
2009/04/06 14:13:05.400,729.90002441406,
2009/04/06 14:56:06.710,733.5,
2009/04/06 15:41:04.810,730.60003662109,
2009/04/06 16:52:01.240,727.5,
2009/04/06 16:53:05.150,725,
2009/04/06 16:55:05.550,722.40002441406,
2009/04/06 17:04:07.160,725.00006103516,
2009/04/06 17:09:09.970,722.50006103516,
2009/04/06 17:17:07.980,725.19995117188,
2009/04/06 17:36:11.380,727.5,
2009/04/06 17:46:06.090,729.99993896484,
2009/04/06 17:54:04.000,727.60003662109,
2009/04/06 18:15:02.700,725.40002441406,
2009/04/06 18:42:09.500,727.79998779297,
2009/04/06 18:53:07.500,725.30010986328,
2009/04/06 19:33:09.600,727.60003662109,
2009/04/06 19:36:04.900,730.10003662109,
2009/04/06 19:41:03.100,727.89996337891,
2009/04/06 19:49:01.000,730.29998779297,
2009/04/06 19:51:06.200,732.79998779297,
2009/04/06 19:52:09.700,730.39996337891,
2009/04/06 20:06:05.200,727.89996337891,
2009/04/06 20:11:02.700,730.09991455078,
2009/04/06 20:20:08.500,727.79998779297,
2009/04/06 20:24:05.700,724.40002441406,
2009/04/06 20:30:07.900,726.59997558594,
2009/04/06 20:32:03.800,729.19995117188,
2009/04/06 20:50:04.900,727.09997558594,
2009/04/06 20:57:08.400,730.20007324219,
2009/04/06 21:00:08.100,733.09997558594,
2009/04/06 21:38:06.500,735.20001220703,
2009/04/06 22:08:10.900,737.5,
2009/04/06 22:27:11.400,734.40008544922,
2009/04/06 22:32:00.400,731.90002441406,
2009/04/06 22:54:11.700,729.60003662109,
2009/04/06 23:11:02.300,732.10003662109,
2009/04/06 23:22:06.500,729.89996337891,
2009/04/06 23:25:10.700,727.19995117188,
2009/04/06 23:30:04.300,724.89996337891,
2009/04/06 23:35:04.900,727.20001220703,
2009/04/06 23:52:01.200,730.29998779297,
2009/04/07 00:11:06.100,732.5,
2009/04/07 00:13:02.600,734.90002441406,
2009/04/07 00:20:05.800,732.00006103516,
2009/04/07 00:31:08.500,734.90002441406,
2009/04/07 00:33:00.140,732.40008544922,
2009/04/07 00:56:05.000,730.20001220703,
2009/04/07 01:00:10.300,727.60003662109,
2009/04/07 01:03:10.100,730.60003662109,
2009/04/07 01:12:05.300,732.90002441406,
2009/04/07 01:48:02.600,735.10003662109,
2009/04/07 02:20:07.700,737.60009765625,
2009/04/07 02:30:01.100,735.29998779297,
2009/04/07 02:58:01.600,732.20001220703,
2009/04/07 03:12:01.000,734.50006103516,
2009/04/07 03:46:04.100,731.79998779297,
2009/04/07 03:51:02.000,734.20007324219,
2009/04/07 04:14:11.810,731.89996337891,
2009/04/07 04:20:09.110,734.29998779297,
2009/04/07 04:27:04.910,731.90002441406,
2009/04/07 04:45:07.110,734.19995117188,
2009/04/07 05:29:11.510,737.10003662109,
2009/04/07 06:23:04.010,739.60003662109,
2009/04/07 06:28:10.010,736.90002441406,
2009/04/07 06:30:10.610,734.30004882813,
2009/04/07 06:34:07.010,737.40008544922,
2009/04/07 06:46:01.310,734.90002441406,
2009/04/07 06:51:04.210,737.49993896484,
2009/04/07 06:55:07.110,734.69995117188,
2009/04/07 07:03:09.310,737.29992675781,
2009/04/07 08:28:11.110,734.89996337891,
2009/04/07 08:37:05.510,737.09997558594,
2009/04/07 08:54:09.610,734.79998779297,
2009/04/07 10:35:02.370,732.60003662109,
2009/04/07 10:38:06.580,730.30004882813,
2009/04/07 10:41:04.080,727.89990234375,
2009/04/07 11:31:01.200,725.19995117188,
2009/04/07 11:48:00.300,728.19995117188,
2009/04/07 12:11:04.800,730.79998779297,
2009/04/07 12:24:06.500,728.19995117188,
2009/04/07 12:33:07.800,726.09997558594,
2009/04/07 12:52:10.700,722.70007324219,
2009/04/07 13:03:04.100,720.40002441406,
2009/04/07 13:10:07.100,722.79998779297,
2009/04/07 13:25:09.800,725.20001220703,
2009/04/07 13:44:09.600,722.79998779297,
2009/04/07 13:48:06.500,720.60003662109,
2009/04/07 14:05:10.000,722.70001220703,
2009/04/07 14:17:08.500,725.40002441406,
2009/04/07 14:22:11.700,728.09997558594,
2009/04/07 14:30:09.900,725.30004882813,
2009/04/07 14:33:00.400,722,
2009/04/07 14:39:05.600,724.60003662109,
2009/04/07 15:14:10.100,727.20001220703,
2009/04/07 15:18:06.600,724.50006103516,
2009/04/07 15:28:10.100,721.5,
2009/04/07 15:33:09.700,724,
2009/04/07 15:40:10.100,726.89996337891,
2009/04/07 15:54:00.400,729.29998779297,
2009/04/07 16:10:05.400,731.69995117188,
2009/04/07 16:51:01.700,729.29998779297,
2009/04/07 16:59:05.500,731.70007324219,
2009/04/07 17:34:03.500,729.20001220703,
2009/04/07 17:56:07.100,726.20007324219,
2009/04/07 17:58:02.600,724.00006103516,
2009/04/07 18:00:07.800,721.10003662109,
2009/04/07 18:04:09.700,723.30004882813,
2009/04/07 18:26:02.400,725.70001220703,
2009/04/07 18:34:00.040,727.89996337891,
2009/04/07 18:40:01.900,730.40002441406,
2009/04/07 18:49:11.600,728.39996337891,
2009/04/07 18:57:09.800,731.09997558594,
2009/04/07 19:13:02.000,733.70007324219,
2009/04/07 19:27:00.140,731.59997558594,
2009/04/07 19:32:09.300,734,
2009/04/07 19:40:07.200,736.5,
2009/04/07 19:41:10.900,733.60003662109,
2009/04/07 19:43:11.700,731.10003662109,
2009/04/07 19:52:10.900,734.09997558594,
2009/04/07 19:56:07.800,731.19995117188,
2009/04/07 20:04:01.700,733.90002441406,
2009/04/07 20:27:07.200,731.39996337891,
2009/04/07 20:43:08.100,733.79986572266,
2009/04/07 20:57:10.800,731.10003662109,
2009/04/07 21:01:09.000,733.40008544922,
2009/04/07 21:20:06.700,736.79998779297,
2009/04/07 21:22:07.200,733.79992675781,
2009/04/07 21:30:06.400,736.20001220703,
2009/04/07 21:53:05.300,738.29998779297,
2009/04/07 21:57:08.900,735.69995117188,
2009/04/07 22:16:01.900,733.50006103516,
2009/04/07 22:46:02.700,736,
2009/04/07 22:58:10.700,738.50006103516,
2009/04/07 23:09:01.700,735.39996337891,
2009/04/07 23:16:02.900,737.89996337891,
2009/04/07 23:17:11.200,740.79998779297,
2009/04/07 23:21:05.900,738.39996337891,
2009/04/07 23:33:05.100,735.5,
2009/04/07 23:40:00.600,733.09997558594,
2009/04/07 23:50:10.400,735.29998779297,
2009/04/08 00:38:10.900,737.79998779297,
2009/04/08 00:46:04.200,735.60003662109,
2009/04/08 00:51:02.600,738.09997558594,
2009/04/08 01:35:08.200,735.60003662109,
2009/04/08 01:46:10.300,737.79986572266,
2009/04/08 02:41:00.400,735.30004882813,
2009/04/08 02:51:04.500,737.79998779297,
2009/04/08 02:56:04.200,735,
2009/04/08 03:27:02.600,737.89996337891,
2009/04/08 03:56:09.400,734.90002441406,
2009/04/08 04:06:08.500,737.5,
2009/04/08 04:10:00.300,734.70001220703,
2009/04/08 04:27:01.900,737.09997558594,
2009/04/08 04:42:00.300,734.90008544922,
2009/04/08 05:06:03.200,732.49993896484,
2009/04/08 05:10:03.700,735.29998779297,
2009/04/08 05:12:04.900,737.89990234375,
2009/04/08 05:31:05.200,740.60003662109,
2009/04/08 05:55:02.500,737.50006103516,
2009/04/08 05:57:07.800,734.40002441406,
2009/04/08 06:02:01.800,736.80004882813,
2009/04/08 06:07:02.000,739.19995117188,
2009/04/08 06:12:00.300,736.39996337891,
2009/04/08 06:21:11.900,733.80004882813,
2009/04/08 06:24:10.700,736.20013427734,
2009/04/08 06:26:00.040,739.10003662109,
2009/04/08 07:40:02.510,741.70001220703,
2009/04/08 07:42:07.810,739,
2009/04/08 08:02:04.710,736.60003662109,
2009/04/08 08:33:02.820,739.20001220703,
2009/04/08 08:40:01.820,741.80004882813,
2009/04/08 08:52:02.420,739.20007324219,
2009/04/08 09:12:07.630,736.60003662109,
2009/04/08 09:18:10.040,739.10003662109,
2009/04/08 09:54:08.980,741.50006103516,
2009/04/08 09:59:02.680,739.19995117188,
2009/04/08 10:07:02.480,736.40002441406,
2009/04/08 10:09:05.290,733.59997558594,
2009/04/08 10:15:02.890,736.39990234375,
2009/04/08 10:17:03.390,739.09991455078,
2009/04/08 11:05:10.100,736.5,
2009/04/08 11:28:00.800,738.79998779297,
2009/04/08 12:00:10.700,736.39996337891,
2009/04/08 12:40:01.500,733.79998779297,
2009/04/08 12:43:03.500,736.19995117188,
2009/04/08 13:10:10.500,733.5,
2009/04/08 14:13:05.800,731.29998779297,
2009/04/08 14:17:02.700,734,
2009/04/08 15:06:10.100,731.29998779297,
2009/04/08 15:13:04.800,733.60003662109,
2009/04/08 15:29:02.200,731.40008544922,
2009/04/08 15:44:09.300,733.5,
2009/04/08 15:55:09.600,735.99993896484,
2009/04/08 15:58:04.900,733.29998779297,
2009/04/08 16:01:02.500,731.00006103516,
2009/04/08 16:07:09.100,733.40002441406,
2009/04/08 16:13:01.600,730.5,
2009/04/08 16:26:04.300,733.19995117188,
2009/04/08 16:31:03.400,731,
2009/04/08 16:34:00.900,728.59997558594,
2009/04/08 17:00:10.000,726.39996337891,
2009/04/08 17:03:09.700,723.69995117188,
2009/04/08 17:11:07.200,726.20001220703,
2009/04/08 17:33:09.300,728.69995117188,
2009/04/08 17:53:00.900,725.70001220703,
2009/04/08 17:57:02.100,728.69995117188,
2009/04/08 18:00:10.600,731.29992675781,
2009/04/08 18:05:06.300,728.39996337891,
2009/04/08 18:10:09.010,725.90002441406,
2009/04/08 18:14:05.610,723.50006103516,
2009/04/08 18:23:07.110,726.59997558594,
2009/04/08 18:26:04.810,729.29998779297,
2009/04/08 18:31:09.710,727.19995117188,
2009/04/08 18:39:03.310,729.69995117188,
2009/04/08 18:41:04.010,732.29992675781,
2009/04/08 19:00:10.810,730,
2009/04/08 19:07:02.510,727.60003662109,
2009/04/08 19:14:07.610,725.30004882813,
2009/04/08 19:35:07.110,727.79992675781,
2009/04/08 19:40:00.910,730.10003662109,
2009/04/08 19:43:05.310,732.40002441406,
2009/04/08 20:03:00.210,729.80004882813,
2009/04/08 20:10:05.510,732.09997558594,
2009/04/08 20:29:09.620,729.59997558594,
2009/04/08 21:24:07.220,732.09997558594,
2009/04/08 21:38:00.620,729.80004882813,
2009/04/08 22:11:00.320,732.59997558594,
2009/04/08 22:20:10.820,734.90008544922,
2009/04/08 22:44:09.460,737.19995117188,
2009/04/09 00:29:03.000,739.29998779297,
2009/04/09 02:05:05.600,736.29998779297,
2009/04/09 02:31:04.200,739.29998779297,
2009/04/09 02:34:04.000,736.80004882813,
2009/04/09 02:45:00.400,739.29998779297,
2009/04/09 02:47:05.200,736.39996337891,
2009/04/09 03:14:07.000,738.5,
2009/04/09 03:22:04.400,735.70007324219,
2009/04/09 03:33:06.100,737.80004882813,
2009/04/09 03:57:00.900,740.80004882813,
2009/04/09 03:59:06.200,737.5,
2009/04/09 04:00:07.300,735.39990234375,
2009/04/09 04:03:11.100,733.19995117188,
2009/04/09 04:07:09.200,735.30004882813,
2009/04/09 04:17:07.600,738.09997558594,
2009/04/09 04:36:05.200,735.29998779297,
2009/04/09 04:44:04.000,737.90002441406,
2009/04/09 04:54:07.800,735.70001220703,
2009/04/09 05:15:06.000,738.30004882813,
2009/04/09 05:25:10.500,735.90002441406,
2009/04/09 05:33:08.600,738.00006103516,
2009/04/09 05:37:05.200,740.30004882813,
2009/04/09 05:44:08.500,737.60003662109,
2009/04/09 05:50:06.300,740.00012207031,
2009/04/09 05:52:06.900,737.20001220703,
2009/04/09 05:53:10.400,735,
2009/04/09 05:56:07.900,732.79992675781,
2009/04/09 06:07:05.900,735.39996337891,
2009/04/09 06:08:07.400,737.79998779297,
2009/04/09 07:20:07.300,740.89996337891,
2009/04/09 07:30:01.100,738.59997558594,
2009/04/09 08:44:11.000,741.5,
2009/04/09 09:12:01.700,737.90008544922,
2009/04/09 09:31:05.100,735.50006103516,
2009/04/09 09:58:01.900,732.49993896484,
2009/04/09 10:15:10.400,735,
2009/04/09 10:19:07.200,732.40002441406,
2009/04/09 10:24:10.200,730.00006103516,
2009/04/09 10:44:08.700,733.19995117188,
2009/04/09 10:54:01.100,730.39996337891,
2009/04/09 11:02:10.100,732.40002441406,
2009/04/09 11:24:07.900,734.5,
2009/04/09 11:38:02.600,737.30010986328,
2009/04/09 11:48:05.800,733.40002441406,
2009/04/09 11:57:09.900,731.19995117188,
2009/04/09 12:21:10.000,728.80004882813,
2009/04/09 12:59:07.300,731.09997558594,
2009/04/09 13:30:11.000,728.70001220703,
2009/04/09 13:39:05.600,731.10003662109,
2009/04/09 13:55:00.900,728.29998779297,
2009/04/09 14:16:06.200,725.30004882813,
2009/04/09 14:19:10.100,723.20001220703,
2009/04/09 14:28:00.300,725.69995117188,
2009/04/09 14:49:10.600,728.90002441406,
2009/04/09 14:59:09.600,726.70001220703,
2009/04/09 15:09:07.600,729.50006103516,
2009/04/09 15:13:02.500,726.80004882813,
2009/04/09 15:22:08.700,729.5,
2009/04/09 15:25:06.600,726.59997558594,
2009/04/09 15:35:07.200,728.79998779297,
2009/04/09 15:38:09.600,726.09991455078,
2009/04/09 15:56:05.100,728.29998779297,
2009/04/09 16:05:10.700,725.30004882813,
2009/04/09 16:15:10.300,727.5,
2009/04/09 16:18:08.100,725.00006103516,
2009/04/09 16:28:11.000,727.39996337891,
2009/04/09 16:32:03.300,724.49993896484,
2009/04/09 17:08:00.500,722.10003662109,
2009/04/09 17:14:11.700,719.30004882813,
2009/04/09 17:26:01.900,722.10003662109,
2009/04/09 17:28:11.900,719.00006103516,
2009/04/09 17:32:10.000,716.50006103516,
2009/04/09 17:36:04.600,720.10003662109,
2009/04/09 17:38:05.400,723.29998779297,
2009/04/09 18:03:02.600,721,
2009/04/09 18:17:11.400,723.5,
2009/04/09 18:28:09.400,721,
2009/04/09 19:25:00.500,723.19995117188,
2009/04/09 20:30:10.500,726.29992675781,
2009/04/09 20:36:07.600,729.09997558594,
2009/04/09 21:17:03.900,726.59997558594,
2009/04/09 21:21:09.500,728.79992675781,
2009/04/09 21:34:06.900,731.20007324219,
2009/04/09 21:46:11.100,729.00012207031,
2009/04/09 21:57:03.900,731.20001220703,
2009/04/09 22:51:06.000,733.79992675781,
2009/04/10 00:24:11.700,736.30004882813,
2009/04/10 00:59:00.300,738.40002441406,
2009/04/10 01:22:00.500,735.80010986328,
2009/04/10 01:28:09.200,733.20007324219,
2009/04/10 01:39:08.800,735.39996337891,
2009/04/10 01:44:09.700,737.89996337891,
2009/04/10 02:20:05.200,735.10003662109,
2009/04/10 02:27:02.000,732.99993896484,
2009/04/10 02:30:08.800,730.40002441406,
2009/04/10 02:33:08.800,732.79998779297,
2009/04/10 02:36:10.800,735.5,
2009/04/10 02:41:11.600,733,
2009/04/10 03:52:02.000,735.60009765625,
2009/04/10 03:54:09.500,733.30004882813,
2009/04/10 04:05:09.500,736.09991455078,
2009/04/10 04:09:01.900,733.89996337891,
2009/04/10 04:26:05.600,736.20001220703,
2009/04/10 04:29:03.100,733.5,
2009/04/10 05:01:03.700,735.59997558594,
2009/04/10 05:03:09.000,732.79992675781,
2009/04/10 05:29:03.900,735.00006103516,
2009/04/10 05:34:08.700,732.50006103516,
2009/04/10 05:55:08.800,734.89996337891,
2009/04/10 06:02:07.610,732.29992675781,
2009/04/10 06:12:06.210,730.20007324219,
2009/04/10 06:27:03.410,733.00006103516,
2009/04/10 06:57:09.610,735.09997558594,
2009/04/10 07:13:09.610,737.10003662109,
2009/04/10 07:31:06.210,734.80004882813,
2009/04/10 07:47:10.710,736.99993896484,
2009/04/10 07:53:08.210,734.29998779297,
2009/04/10 08:03:07.910,732.09997558594,
2009/04/10 08:16:04.810,734.59997558594,
2009/04/10 08:29:11.210,732.09997558594,
2009/04/10 08:47:02.710,734.70007324219,
2009/04/10 08:55:10.910,732.39996337891,
2009/04/10 09:03:04.010,734.70001220703,
2009/04/10 09:13:02.510,732.60003662109,
2009/04/10 09:18:01.010,734.90002441406,
2009/04/10 09:44:10.110,732.20001220703,
2009/04/10 10:28:05.110,729.20001220703,
2009/04/10 10:47:08.210,731.79998779297,
2009/04/10 11:00:07.110,728.90002441406,
2009/04/10 11:36:02.520,731.70001220703,
2009/04/10 11:37:05.720,729,
2009/04/10 11:43:07.820,726.10003662109,
2009/04/10 11:44:11.820,729.20007324219,
2009/04/10 11:53:02.720,727.10003662109,
2009/04/10 12:23:01.940,724.09997558594,
2009/04/10 12:30:02.760,721.89996337891,
2009/04/10 12:43:09.980,723.99993896484,
2009/04/10 12:53:08.280,726.10003662109,
2009/04/10 13:45:10.400,723.30004882813,
2009/04/10 14:04:10.500,720.30004882813,
2009/04/10 14:15:05.300,722.59997558594,
2009/04/10 15:34:04.700,720.30010986328,
2009/04/10 15:45:02.100,717.90008544922,
2009/04/10 15:48:10.900,721.20007324219,
2009/04/10 15:50:05.000,724.40002441406,
2009/04/10 15:57:05.400,721.80004882813,
2009/04/10 16:05:07.700,723.90008544922,
2009/04/10 16:11:05.300,720.90002441406,
2009/04/10 16:32:04.800,723.30004882813,
2009/04/10 16:36:11.100,720.80004882813,
2009/04/10 16:54:03.500,723.00006103516,
2009/04/10 16:55:11.500,720.40008544922,
2009/04/10 17:26:04.200,723.20001220703,
2009/04/10 17:38:08.400,725.99993896484,
2009/04/10 17:54:07.900,723.30004882813,
2009/04/10 18:05:10.800,720.70001220703,
2009/04/10 18:12:04.900,722.90002441406,
2009/04/10 18:17:05.000,725.49993896484,
2009/04/10 19:30:11.800,722.39996337891,
2009/04/10 20:03:05.600,725.00006103516,
2009/04/10 20:05:10.900,721.60003662109,
2009/04/10 20:15:05.100,724.20001220703,
2009/04/10 20:36:05.100,726.89996337891,
2009/04/10 20:40:01.700,724.20007324219,
2009/04/10 20:56:02.000,727.09997558594,
2009/04/10 20:58:11.700,724.30004882813,
2009/04/10 21:16:03.100,727.20001220703,
2009/04/10 21:31:11.300,729.60009765625,
2009/04/10 21:40:01.800,727.39996337891,
2009/04/10 21:47:07.200,730,
2009/04/10 21:54:10.700,727.39996337891,
2009/04/10 23:25:05.600,725.19995117188,
2009/04/11 00:46:04.800,727.20001220703,
2009/04/11 01:00:04.800,729.39996337891,
2009/04/11 01:03:09.400,727.19995117188,
2009/04/11 01:11:11.700,729.80004882813,
2009/04/11 01:43:07.700,732.39996337891,
2009/04/11 01:51:05.600,729.80004882813,
2009/04/11 01:56:04.200,732.90008544922,
2009/04/11 02:03:09.100,729.79998779297,
2009/04/11 02:14:05.800,731.99993896484,
2009/04/11 02:29:10.000,729.90002441406,
2009/04/11 02:45:04.800,727.80004882813,
2009/04/11 02:52:03.700,730.29998779297,
2009/04/11 03:07:02.100,727.60003662109,
2009/04/11 03:09:02.800,724.60003662109,
2009/04/11 03:16:02.100,727.20001220703,
2009/04/11 03:36:03.600,725.09997558594,
2009/04/11 03:53:03.300,727.70001220703,
2009/04/11 04:12:06.500,730,
2009/04/11 05:12:03.200,733.19995117188,
2009/04/11 05:24:07.100,730.89996337891,
2009/04/11 05:59:06.500,733.40002441406,
2009/04/11 06:07:00.400,731.09997558594,
2009/04/11 06:12:07.500,733.40002441406,
2009/04/11 06:31:08.300,735.70001220703,
2009/04/11 06:43:01.200,733.20007324219,
2009/04/11 07:08:02.700,735.70001220703,
2009/04/11 07:13:00.900,732.39996337891,
2009/04/11 07:21:00.300,729.80004882813,
2009/04/11 07:23:05.400,726.70001220703,
2009/04/11 07:27:11.100,729.40002441406,
2009/04/11 07:30:11.000,732,
2009/04/11 07:37:01.200,729.59997558594,
2009/04/11 07:43:11.800,731.90002441406,
2009/04/11 07:51:09.400,729.69995117188,
2009/04/11 08:10:00.400,732.30004882813,
2009/04/11 08:57:02.000,729.79998779297,
2009/04/11 09:05:06.100,732.09997558594,
2009/04/11 09:13:08.100,729.90002441406,
2009/04/11 09:33:09.100,727.5,
2009/04/11 09:51:06.200,730,
2009/04/11 10:33:00.300,727.30004882813,
2009/04/11 11:02:07.700,725.20001220703,
2009/04/11 11:12:11.000,727.90002441406,
2009/04/11 12:20:05.700,725.29998779297,
2009/04/11 12:36:05.500,723.09997558594,
2009/04/11 12:49:11.800,720.80004882813,
2009/04/11 12:53:08.600,718.20001220703,
2009/04/11 13:23:04.300,720.89996337891,
2009/04/11 13:28:08.500,722.90008544922,
2009/04/11 14:01:07.810,725.90002441406,
2009/04/11 14:07:09.510,723.70001220703,
2009/04/11 14:15:11.710,721.29992675781,
2009/04/11 14:22:06.510,718.79998779297,
2009/04/11 14:30:00.310,716.60003662109,
2009/04/11 15:00:10.410,719.19995117188,
2009/04/11 15:02:02.110,721.49993896484,
2009/04/11 15:57:08.410,718.90002441406,
2009/04/11 16:15:03.410,721.60003662109,
2009/04/11 16:19:09.410,719.20001220703,
2009/04/11 16:35:05.710,721.30004882813,
2009/04/11 16:42:00.410,723.90008544922,
2009/04/11 16:45:00.310,720.50006103516,
2009/04/11 16:51:01.910,718.20001220703,
2009/04/11 17:15:00.310,720.79998779297,
2009/04/11 17:44:02.310,717.79998779297,
2009/04/11 18:06:10.010,720.20001220703,
2009/04/11 18:31:01.810,718.09997558594,
2009/04/11 18:41:09.010,720.50006103516,
2009/04/11 19:13:11.610,722.59997558594,
2009/04/11 19:25:08.610,720.39990234375,
2009/04/11 19:35:08.410,723,
2009/04/11 19:47:02.510,720.80004882813,
2009/04/11 19:54:07.610,722.99993896484,
2009/04/11 20:18:11.210,725.30004882813,
2009/04/11 20:57:00.510,727.59997558594,
2009/04/11 21:02:05.320,724.99993896484,
2009/04/11 21:45:08.420,727.89990234375,
2009/04/11 21:49:09.920,725.59997558594,
2009/04/11 22:06:08.420,727.79998779297,
2009/04/11 22:11:07.230,725.09997558594,
2009/04/11 22:19:00.340,723,
2009/04/11 22:25:02.650,725.79998779297,
2009/04/11 22:27:07.650,728.5,
2009/04/11 22:31:08.960,725.99993896484,
2009/04/11 22:38:04.870,728.49993896484,
2009/04/11 22:41:06.670,725.70001220703,
2009/04/11 22:47:05.080,723.20001220703,
2009/04/11 22:51:01.780,725.50006103516,
2009/04/11 22:58:11.080,728,
2009/04/11 23:07:07.380,725.50006103516,
2009/04/11 23:12:01.290,727.89996337891,
2009/04/11 23:24:05.400,730.59997558594,
2009/04/11 23:27:03.200,728.39990234375,
2009/04/11 23:30:05.800,730.89990234375,
2009/04/11 23:38:05.200,728.40002441406,
2009/04/12 00:14:07.900,725.59997558594,
2009/04/12 00:16:08.200,722.79998779297,
2009/04/12 00:21:06.200,725.09997558594,
2009/04/12 00:26:00.300,722.90008544922,
2009/04/12 00:31:05.000,725.50006103516,
2009/04/12 00:37:06.600,728.79998779297,
2009/04/12 01:17:00.900,730.89996337891,
2009/04/12 01:27:09.400,728.39996337891,
2009/04/12 01:58:08.100,731.29998779297,
2009/04/12 02:18:05.500,728.80004882813,
2009/04/12 02:29:11.900,731.59991455078,
2009/04/12 02:32:04.700,729.29986572266,
2009/04/12 02:44:04.700,726.89996337891,
2009/04/12 03:01:01.800,724.00006103516,
2009/04/12 03:07:08.500,726.70001220703,
2009/04/12 03:11:05.100,729,
2009/04/12 03:18:05.400,726.59997558594,
2009/04/12 03:34:09.900,729.60003662109,
2009/04/12 03:51:04.300,727.5,
2009/04/12 04:13:02.600,725.29998779297,
2009/04/12 04:38:02.200,727.39996337891,
2009/04/12 04:56:08.500,729.89996337891,
2009/04/12 05:08:03.200,732.20007324219,
2009/04/12 05:36:03.200,729.90002441406,
2009/04/12 05:42:00.700,732.10009765625,
2009/04/12 06:42:06.400,729.90008544922,
2009/04/12 06:49:10.600,727.40002441406,
2009/04/12 07:05:01.000,730.20001220703,
2009/04/12 07:08:05.700,728,
2009/04/12 07:15:10.500,730.50006103516,
2009/04/12 07:23:07.700,733,
2009/04/12 08:05:01.800,730.89996337891,
2009/04/12 08:17:11.000,733.5,
2009/04/12 08:25:03.300,731.29998779297,
2009/04/12 09:06:05.300,734,
2009/04/12 09:15:06.100,730.70001220703,
2009/04/12 09:17:06.500,728.29998779297,
2009/04/12 09:25:10.400,730.79992675781,
2009/04/12 09:51:07.800,728,
2009/04/12 10:09:04.200,725.70001220703,
2009/04/12 10:23:05.400,728.70001220703,
2009/04/12 11:10:07.400,726.5,
2009/04/12 11:16:09.600,728.79998779297,
2009/04/12 11:45:11.600,726.30004882813,
2009/04/12 11:54:08.700,728.90002441406,
2009/04/12 12:02:01.800,726.19995117188,
2009/04/12 12:07:06.600,728.50006103516,
2009/04/12 12:09:11.800,725.80004882813,
2009/04/12 12:24:03.700,722.90002441406,
2009/04/12 12:49:04.300,725.29992675781,
2009/04/12 12:53:00.700,722.79998779297,
2009/04/12 13:08:09.010,725,
2009/04/12 13:19:10.110,722.70001220703,
2009/04/12 13:22:07.810,720.30004882813,
2009/04/12 13:30:01.810,722.79998779297,
2009/04/12 13:37:06.610,725,
2009/04/12 13:41:02.810,722.30004882813,
2009/04/12 13:48:03.310,724.5,
2009/04/12 14:29:03.510,721.59997558594,
2009/04/12 14:31:11.010,718.79992675781,
2009/04/12 14:37:06.410,721.10003662109,
2009/04/12 15:09:07.510,724.29998779297,
2009/04/12 16:05:02.720,721.90002441406,
2009/04/12 16:11:09.420,719.5,
2009/04/12 16:15:01.820,717.10003662109,
2009/04/12 16:20:04.820,719.70001220703,
2009/04/12 16:48:10.360,722.19995117188,
2009/04/12 17:13:05.580,724.29998779297,
2009/04/12 17:20:10.380,722.10009765625,
2009/04/12 17:38:07.300,724.40002441406,
2009/04/12 17:50:02.100,721.40008544922,
2009/04/12 17:55:06.400,724.10003662109,
2009/04/12 20:08:03.500,726.40002441406,
2009/04/12 20:24:10.200,724,
2009/04/12 20:34:03.700,721.69995117188,
2009/04/12 20:38:00.040,724.20001220703,
2009/04/12 20:40:09.500,727.30004882813,
2009/04/12 20:43:04.600,724.40002441406,
2009/04/12 21:05:00.900,727.59997558594,
2009/04/12 21:39:07.300,724.5,
2009/04/12 21:43:04.000,721.90002441406,
2009/04/12 21:47:00.700,725.10003662109,
2009/04/12 22:10:05.200,728.59997558594,
2009/04/12 22:13:05.000,726.20001220703,
2009/04/12 22:51:07.300,728.90002441406,
2009/04/12 23:48:10.900,731.20001220703,
2009/04/13 00:18:09.500,728.59991455078,
2009/04/13 00:20:05.500,726,
2009/04/13 00:23:00.700,723.70001220703,
2009/04/13 00:26:04.100,725.89996337891,
2009/04/13 00:28:09.300,728.79998779297,
2009/04/13 00:40:08.000,725.50006103516,
2009/04/13 00:48:10.300,728.20001220703,
2009/04/13 00:59:10.800,731.09997558594,
2009/04/13 01:15:07.300,733.19995117188,
2009/04/13 01:20:01.510,730.79998779297,
2009/04/13 01:50:02.610,733.00006103516,
2009/04/13 01:56:04.410,735.30004882813,
2009/04/13 02:11:05.810,733.19995117188,
2009/04/13 02:27:06.210,735.5,
2009/04/13 02:32:02.010,733.10003662109,
2009/04/13 03:41:03.920,730.39996337891,
2009/04/13 04:33:06.490,727.80004882813,
2009/04/13 04:40:11.200,731.39996337891,
2009/04/13 05:00:01.800,728.10009765625,
2009/04/13 05:05:10.900,730.69995117188,
2009/04/13 05:42:06.700,727.40002441406,
2009/04/13 05:53:04.000,730.40002441406,
2009/04/13 05:59:10.600,727.90008544922,
2009/04/13 06:08:05.200,730.09997558594,
2009/04/13 06:15:01.800,732.5,
2009/04/13 06:23:08.500,729.59997558594,
2009/04/13 06:29:06.500,726.59997558594,
2009/04/13 06:31:07.000,729.09997558594,
2009/04/13 06:40:02.500,731.5,
2009/04/13 06:52:11.600,728.79998779297,
2009/04/13 07:39:04.800,731.19995117188,
2009/04/13 07:58:04.000,733.39996337891,
2009/04/13 08:07:10.100,730.29998779297,
2009/04/13 08:21:09.500,727.79998779297,
2009/04/13 08:29:11.900,730.80004882813,
2009/04/13 09:30:05.300,727.90002441406,
2009/04/13 09:54:04.300,725.40002441406,
2009/04/13 10:03:10.600,722.80010986328,
2009/04/13 10:17:08.800,725.49987792969,
2009/04/13 10:54:10.900,727.79992675781,
2009/04/13 11:12:05.600,725.69995117188,
2009/04/13 11:26:10.900,723.29998779297,
2009/04/13 11:38:04.200,721.09997558594,
2009/04/13 12:31:05.900,723.70001220703,
2009/04/13 12:47:10.400,725.80010986328,
2009/04/13 13:00:08.800,723.59991455078,
2009/04/13 13:24:06.200,721.39996337891,
2009/04/13 13:41:04.800,723.80004882813,
2009/04/13 13:52:05.700,721.29998779297,
2009/04/13 13:55:00.300,718.89990234375,
2009/04/13 13:58:07.300,721.49993896484,
2009/04/13 14:03:08.300,724,
2009/04/13 14:20:11.900,726.69995117188,
2009/04/13 14:46:04.600,724.39996337891,
2009/04/13 14:53:10.100,726.80004882813,
2009/04/13 15:00:08.600,724.69995117188,
2009/04/13 15:14:08.400,722.10003662109,
2009/04/13 15:45:08.600,725.29998779297,
2009/04/13 15:59:01.800,722.60003662109,
2009/04/13 16:45:08.600,720.29998779297,
2009/04/13 17:37:05.400,718,
2009/04/13 17:51:00.400,720.50012207031,
2009/04/13 17:53:01.200,723.20007324219,
2009/04/13 17:56:09.800,721.00006103516,
2009/04/13 17:58:10.700,718.5,
2009/04/13 18:01:03.700,715.5,
2009/04/13 18:04:03.700,717.89996337891,
2009/04/13 18:08:04.800,720.09997558594,
2009/04/13 18:14:02.400,722.80004882813,
2009/04/13 18:17:10.500,720.60003662109,
2009/04/13 19:00:06.600,724.29998779297,
2009/04/13 19:05:07.400,721.10003662109,
2009/04/13 19:15:10.500,723.80004882813,
2009/04/13 19:28:11.800,721.30004882813,
2009/04/13 19:34:04.300,718.20007324219,
2009/04/13 19:36:09.300,720.59997558594,
2009/04/13 19:44:01.900,723.09997558594,
2009/04/13 19:51:07.900,720.79998779297,
2009/04/13 19:58:07.000,723.10003662109,
2009/04/13 20:12:01.800,725.70001220703,
2009/04/13 20:23:07.900,723.40002441406,
2009/04/13 20:38:00.400,725.90002441406,
2009/04/13 20:43:00.600,723.40002441406,
2009/04/13 20:51:08.100,725.60003662109,
2009/04/13 20:57:00.700,723.29998779297,
2009/04/13 21:11:11.100,725.50006103516,
2009/04/13 21:35:02.500,727.69995117188,
2009/04/13 21:40:07.100,725.49993896484,
2009/04/13 21:51:02.900,722.70007324219,
2009/04/13 22:01:07.600,725,
2009/04/13 22:09:09.800,727.19995117188,
2009/04/13 23:25:11.500,729.30004882813,
2009/04/13 23:36:03.000,727.29992675781,
2009/04/14 00:09:06.600,729.50006103516,
2009/04/14 00:20:08.800,726.79992675781,
2009/04/14 00:25:11.900,729.09997558594,
2009/04/14 00:36:02.600,731.70001220703,
2009/04/14 00:38:09.600,728.40002441406,
2009/04/14 00:41:06.500,725.60003662109,
2009/04/14 00:50:04.200,728.29992675781,
2009/04/14 01:09:02.900,730.60003662109,
2009/04/14 01:36:05.000,732.89996337891,
2009/04/14 01:40:05.800,729.79998779297,
2009/04/14 01:44:02.700,727.40002441406,
2009/04/14 01:47:09.700,729.80004882813,
2009/04/14 01:51:11.200,732.30004882813,
2009/04/14 02:38:05.100,729.70001220703,
2009/04/14 02:56:07.700,732.39996337891,
2009/04/14 03:29:00.900,735.29998779297,
2009/04/14 03:55:00.300,732.99993896484,
2009/04/14 04:49:08.800,730,
2009/04/14 05:08:02.600,732.20001220703,
2009/04/14 05:41:07.500,734.59997558594,
2009/04/14 05:50:03.000,731.50006103516,
2009/04/14 06:14:06.100,734.09997558594,
2009/04/14 06:21:09.300,730.90008544922,
2009/04/14 06:37:00.500,728.40002441406,
2009/04/14 07:06:04.100,730.90002441406,
2009/04/14 07:08:09.400,728.70001220703,
2009/04/14 07:34:03.600,730.90002441406,
2009/04/14 07:40:05.700,728.40002441406,
2009/04/14 08:02:06.600,730.59997558594,
2009/04/14 08:23:11.900,728.20001220703,
2009/04/14 08:30:06.400,730.60003662109,
2009/04/14 08:37:07.900,733.50006103516,
2009/04/14 08:40:00.700,731.40002441406,
2009/04/14 08:46:02.500,728.89996337891,
2009/04/14 09:02:09.310,731.40002441406,
2009/04/14 09:10:05.010,729.09997558594,
2009/04/14 09:24:06.410,726.20001220703,
2009/04/14 09:46:04.310,723.60003662109,
2009/04/14 10:14:03.110,725.70001220703,
2009/04/14 10:40:01.610,723.60003662109,
2009/04/14 10:46:04.110,721.39996337891,
2009/04/14 10:57:05.510,724.09997558594,
2009/04/14 11:06:11.710,726.59997558594,
2009/04/14 11:10:06.410,729.10003662109,
2009/04/14 11:24:02.010,726.79998779297,
2009/04/14 11:38:07.110,724.40002441406,
2009/04/14 12:08:08.010,722,
2009/04/14 12:27:10.810,724.29998779297,
2009/04/14 12:31:07.310,727,
2009/04/14 12:41:07.410,724.59997558594,
2009/04/14 12:47:04.310,722.39996337891,
2009/04/14 13:10:03.310,720.10003662109,
2009/04/14 13:27:11.910,723.09991455078,
2009/04/14 13:29:03.410,725.89996337891,
2009/04/14 13:33:09.810,728.40002441406,
2009/04/14 13:36:07.410,725.60003662109,
2009/04/14 13:42:09.010,722.70007324219,
2009/04/14 13:47:09.510,720.30004882813,
2009/04/14 13:53:11.110,722.79998779297,
2009/04/14 14:04:08.510,725.5,
2009/04/14 14:35:11.710,722.20001220703,
2009/04/14 16:01:05.420,719.40002441406,
2009/04/14 17:55:09.300,717.29992675781,
2009/04/14 18:44:04.300,719.5,
2009/04/14 18:55:10.700,717,
2009/04/14 19:39:06.500,719.00006103516,
2009/04/14 19:46:00.900,716.60003662109,
2009/04/14 20:00:00.400,713.59997558594,
2009/04/14 20:09:00.200,716.00006103516,
2009/04/14 20:38:08.600,713.99993896484,
2009/04/14 20:48:07.100,716.20001220703,
2009/04/14 20:56:05.300,718.5,
2009/04/14 21:35:05.800,721.40002441406,
2009/04/14 21:54:10.200,723.60003662109,
2009/04/14 22:05:01.300,725.70007324219,
2009/04/14 22:32:01.600,728.39996337891,
2009/04/14 22:58:11.600,726.09997558594,
2009/04/14 23:06:03.400,728.59997558594,
2009/04/14 23:57:00.400,726.5,
2009/04/15 00:48:03.900,728.70001220703,
2009/04/15 02:53:00.800,731.70013427734,
2009/04/15 03:24:09.400,733.99987792969,
2009/04/15 04:00:10.900,731.20001220703,
2009/04/15 04:10:04.600,728.40002441406,
2009/04/15 04:20:03.200,731.10003662109,
2009/04/15 04:28:10.810,728.69995117188,
2009/04/15 04:31:03.510,731.90002441406,
2009/04/15 04:33:10.410,729.39996337891,
2009/04/15 04:53:02.510,727.09997558594,
2009/04/15 04:58:05.110,729.60003662109,
2009/04/15 05:04:07.210,732.10003662109,
2009/04/15 05:10:09.910,734.69995117188,
2009/04/15 05:22:09.510,732.09991455078,
2009/04/15 05:30:03.210,729.70007324219,
2009/04/15 05:55:07.410,727.09997558594,
2009/04/15 06:04:09.810,729.29992675781,
2009/04/15 06:17:06.110,731.70001220703,
2009/04/15 06:25:04.020,729.5,
2009/04/15 06:38:09.420,731.70007324219,
2009/04/15 06:55:08.820,734,
2009/04/15 07:19:11.640,731.59997558594,
2009/04/15 07:24:10.250,733.80004882813,
2009/04/15 07:42:03.780,731.59997558594,
2009/04/15 08:06:00.800,734.5,
2009/04/15 08:08:01.300,732.00006103516,
2009/04/15 08:14:09.600,729.59997558594,
2009/04/15 08:52:00.900,726.59997558594,
2009/04/15 09:03:08.700,729.09997558594,
2009/04/15 09:24:07.300,726.19995117188,
2009/04/15 09:26:03.100,723.69995117188,
2009/04/15 09:30:05.800,720.69989013672,
2009/04/15 09:49:04.500,723.09997558594,
2009/04/15 10:00:04.900,720.89996337891,
2009/04/15 10:04:05.800,718.39996337891,
2009/04/15 10:10:02.700,720.50006103516,
2009/04/15 10:39:05.800,723,
2009/04/15 11:07:06.600,726.00006103516,
2009/04/15 11:31:09.600,724,
2009/04/15 12:09:01.400,721.59997558594,
2009/04/15 12:21:00.800,724.39996337891,
2009/04/15 12:45:04.900,726.79998779297,
2009/04/15 12:56:00.900,724.5,
2009/04/15 13:26:06.300,726.79998779297,
2009/04/15 14:05:02.600,724.20007324219,
2009/04/15 14:50:06.100,721.99993896484,
2009/04/15 15:36:06.300,719.70001220703,
2009/04/15 15:41:06.600,722.19989013672,
2009/04/15 15:48:05.200,719.79998779297,
2009/04/15 15:58:04.200,721.90002441406,
2009/04/15 16:18:05.900,719.59997558594,
2009/04/15 16:41:11.400,722.40002441406,
2009/04/15 16:50:02.600,720.29998779297,
2009/04/15 17:05:08.500,722.70001220703,
2009/04/15 17:12:02.300,720.50012207031,
2009/04/15 17:21:10.900,717.89996337891,
2009/04/15 17:29:01.700,720.5,
2009/04/15 17:32:06.300,723,
2009/04/15 17:37:11.600,720.60003662109,
2009/04/15 18:05:09.500,718.20001220703,
2009/04/15 18:20:02.000,720.69995117188,
2009/04/15 18:42:00.300,718.59997558594,
2009/04/15 18:47:09.600,721.29998779297,
2009/04/15 18:50:07.400,723.60003662109,
2009/04/15 18:57:02.000,721.29998779297,
2009/04/15 18:59:09.400,719.10003662109,
2009/04/15 20:10:00.500,721.89996337891,
2009/04/15 20:17:10.000,724.10003662109,
2009/04/15 21:12:02.500,726.90002441406,
2009/04/15 21:23:09.300,724.00006103516,
2009/04/15 21:34:00.700,726.50006103516,
2009/04/15 21:35:06.600,729.00006103516,
2009/04/15 21:38:01.100,726.70001220703,
2009/04/15 21:46:04.400,724.10003662109,
2009/04/15 21:54:11.600,726.49993896484,
2009/04/15 22:09:08.900,724.30004882813,
2009/04/15 22:12:04.100,726.60003662109,
2009/04/15 22:49:07.500,728.89990234375,
2009/04/15 23:27:10.800,726,
2009/04/15 23:31:07.800,723.69989013672,
2009/04/15 23:48:10.300,725.90002441406,
2009/04/15 23:57:07.010,728.00006103516,
2009/04/16 00:08:08.610,724.79998779297,
2009/04/16 00:09:11.810,722.70001220703,
2009/04/16 00:42:04.210,725.89990234375,
2009/04/16 01:08:02.610,728.10003662109,
2009/04/16 01:37:00.910,730.40008544922,
2009/04/16 01:46:01.610,727.90002441406,
2009/04/16 01:56:09.510,730.29992675781,
2009/04/16 02:15:00.040,728,
2009/04/16 02:19:00.810,725.59997558594,
2009/04/16 02:27:07.510,728.89996337891,
2009/04/16 02:28:11.110,726.69995117188,
2009/04/16 02:59:00.510,730.20001220703,
2009/04/16 03:09:07.910,728.19995117188,
2009/04/16 03:17:00.510,731.70001220703,
2009/04/16 03:20:00.410,729.20001220703,
2009/04/16 03:22:09.910,726.90002441406,
2009/04/16 03:28:07.010,729.60003662109,
2009/04/16 03:38:01.010,732.5,
2009/04/16 03:44:07.810,729.60003662109,
2009/04/16 04:18:09.410,731.99993896484,
2009/04/16 05:43:01.610,728.70001220703,
2009/04/16 05:46:08.710,726.5,
2009/04/16 05:53:10.310,729.30004882813,
2009/04/16 06:49:08.920,733.20001220703,
2009/04/16 06:52:01.820,731,
2009/04/16 06:57:02.720,728.70007324219,
2009/04/16 07:02:09.920,732.00006103516,
2009/04/16 07:06:07.220,728.69995117188,
2009/04/16 07:10:03.920,725.89990234375,
2009/04/16 07:11:11.920,728,
2009/04/16 07:14:04.920,730.30004882813,
2009/04/16 07:27:11.220,727.70007324219,
2009/04/16 07:34:00.920,731,
2009/04/16 08:33:05.890,728.00006103516,
2009/04/16 08:39:07.800,730.79998779297,
2009/04/16 09:08:04.900,733.19989013672,
2009/04/16 09:23:06.800,730.70001220703,
2009/04/16 11:08:06.600,728.19995117188,
2009/04/16 11:55:05.400,726.10003662109,
2009/04/16 12:37:10.100,728.70001220703,
2009/04/16 12:43:11.400,731.20007324219,
2009/04/16 13:14:09.100,733.89996337891,
2009/04/16 13:22:07.200,731.79992675781,
2009/04/16 14:20:03.300,734.10003662109,
2009/04/16 14:22:04.000,731.60003662109,
2009/04/16 14:34:07.000,729,
2009/04/16 14:45:08.300,731.79998779297,
2009/04/16 14:56:08.600,734.10003662109,
2009/04/16 14:59:03.900,737,
2009/04/16 15:03:05.600,734.59997558594,
2009/04/16 15:20:02.100,736.69995117188,
2009/04/16 15:22:09.400,734.49993896484,
2009/04/16 15:34:08.510,732.20001220703,
2009/04/16 15:42:00.210,734.50006103516,
2009/04/16 16:13:09.610,731.79992675781,
2009/04/16 16:30:06.110,734.00012207031,
2009/04/16 17:08:06.110,731.79998779297,
2009/04/16 17:23:03.410,734.00012207031,
2009/04/16 17:32:02.510,731.60003662109,
2009/04/16 17:41:04.510,733.90002441406,
2009/04/16 17:56:11.810,731.5,
2009/04/16 18:09:09.510,728.59997558594,
2009/04/16 18:16:04.110,730.70001220703,
2009/04/16 18:19:01.810,733.10009765625,
2009/04/16 18:30:03.910,730.79992675781,
2009/04/16 18:50:11.110,728.29992675781,
2009/04/16 18:53:03.810,730.90002441406,
2009/04/16 18:55:08.910,733.29998779297,
2009/04/16 19:11:11.210,730.89996337891,
2009/04/16 19:32:05.010,733.00006103516,
2009/04/16 19:38:02.710,730.50006103516,
2009/04/16 19:44:08.810,732.89990234375,
2009/04/16 19:53:05.410,730.29998779297,
2009/04/16 20:01:11.710,727.60003662109,
2009/04/16 20:15:07.210,729.90002441406,
2009/04/16 20:17:03.010,732.40002441406,
2009/04/16 21:09:06.520,729.59997558594,
2009/04/16 21:24:04.020,731.90002441406,
2009/04/16 21:39:07.320,734.40002441406,
2009/04/16 21:56:09.520,732.10003662109,
2009/04/16 22:11:11.620,729.70001220703,
2009/04/16 22:13:07.620,727.39996337891,
2009/04/16 22:22:09.130,730.20001220703,
2009/04/16 22:34:03.950,727.89996337891,
2009/04/16 22:46:08.570,730.10003662109,
2009/04/16 22:50:09.680,732.30004882813,
2009/04/16 23:13:08.680,729.89996337891,
2009/04/16 23:49:02.500,732.19995117188,
2009/04/17 00:22:01.200,734.79998779297,
2009/04/17 00:40:01.700,732.5,
2009/04/17 01:50:06.300,730,
2009/04/17 02:09:04.500,732.59991455078,
2009/04/17 03:42:05.200,735.10003662109,
2009/04/17 03:58:04.400,733.09997558594,
2009/04/17 04:20:04.100,735.70007324219,
2009/04/17 04:37:11.600,733.69989013672,
2009/04/17 06:19:02.600,736.59991455078,
2009/04/17 06:24:11.100,733.90002441406,
2009/04/17 06:59:11.000,731.09997558594,
2009/04/17 07:05:07.300,733.39990234375,
2009/04/17 07:51:07.300,735.59997558594,
2009/04/17 08:07:09.300,732.79998779297,
2009/04/17 08:31:11.500,729.89996337891,
2009/04/17 08:39:04.900,732.10003662109,
2009/04/17 08:54:03.000,734.20001220703,
2009/04/17 09:00:05.700,731.79992675781,
2009/04/17 09:29:01.900,734.30004882813,
2009/04/17 09:41:00.500,736.70001220703,
2009/04/17 09:44:00.400,734.09997558594,
2009/04/17 09:45:08.500,731.10003662109,
2009/04/17 09:49:09.100,728.5,
2009/04/17 09:53:05.310,731.30004882813,
2009/04/17 10:05:04.710,729.10003662109,
2009/04/17 10:09:06.310,725.70001220703,
2009/04/17 10:21:00.610,727.89996337891,
2009/04/17 10:40:09.410,730.39996337891,
2009/04/17 10:49:00.810,728.09997558594,
2009/04/17 11:30:01.010,725.90002441406,
2009/04/17 12:05:06.210,723.89996337891,
2009/04/17 12:18:07.910,726.10003662109,
2009/04/17 12:21:03.010,728.30004882813,
2009/04/17 12:26:05.510,725.80004882813,
2009/04/17 12:55:03.820,723.69995117188,
2009/04/17 13:01:10.220,725.90008544922,
2009/04/17 13:35:06.520,728.20001220703,
2009/04/17 13:49:07.330,730.59997558594,
2009/04/17 14:03:11.760,733.10003662109,
2009/04/17 14:10:07.160,735.40002441406,
2009/04/17 14:12:07.460,733.20001220703,
2009/04/17 15:45:06.400,730,
2009/04/17 16:02:11.400,727.59997558594,
2009/04/17 16:22:03.500,729.80004882813,
2009/04/17 16:50:08.300,727.70007324219,
2009/04/17 17:06:02.600,729.80004882813,
2009/04/17 17:12:10.900,727.59997558594,
2009/04/17 17:51:00.400,730.40002441406,
2009/04/17 18:08:05.100,732.50006103516,
2009/04/17 18:31:09.800,730.10003662109,
2009/04/17 18:40:10.900,728,
2009/04/17 18:47:01.000,730.30010986328,
2009/04/17 18:56:05.200,727.90002441406,
2009/04/17 19:04:02.700,730.09997558594,
2009/04/17 19:13:08.500,727.20001220703,
2009/04/17 19:22:10.700,730.10003662109,
2009/04/17 19:25:03.600,732.59997558594,
2009/04/17 19:35:02.700,729.89996337891,
2009/04/17 20:00:02.500,731.90008544922,
2009/04/17 20:03:02.200,734.20007324219,
2009/04/17 20:55:08.600,732.00006103516,
2009/04/17 21:01:06.310,734.20001220703,
2009/04/17 21:11:00.040,731.79998779297,
2009/04/17 21:26:02.110,729.40002441406,
2009/04/17 21:29:11.610,726.90002441406,
2009/04/17 21:32:04.110,729.60003662109,
2009/04/17 21:57:00.410,731.70013427734,
2009/04/17 23:11:02.710,734.30004882813,
2009/04/17 23:19:03.310,731.60003662109,
2009/04/17 23:24:09.210,729.30004882813,
2009/04/17 23:29:07.310,731.70001220703,
2009/04/17 23:31:07.610,734.70001220703,
2009/04/17 23:35:04.410,731.89996337891,
2009/04/17 23:38:08.010,729.69995117188,
2009/04/17 23:43:01.910,732.09997558594,
2009/04/17 23:46:06.310,734.59997558594,
2009/04/17 23:48:07.010,732,
2009/04/18 00:00:05.010,734.80004882813,
2009/04/18 00:11:06.710,732.60003662109,
2009/04/18 00:58:11.810,735.5,
2009/04/18 01:44:01.710,737.70001220703,
2009/04/18 01:59:04.910,735.49993896484,
2009/04/18 02:47:00.810,733.20001220703,
2009/04/18 03:06:10.810,735.70007324219,
2009/04/18 04:48:10.810,733.69995117188,
2009/04/18 05:21:08.510,735.99993896484,
2009/04/18 05:44:05.110,733.79998779297,
2009/04/18 07:44:05.480,731.09997558594,
2009/04/18 07:48:03.280,734.39996337891,
2009/04/18 07:51:11.680,731.90002441406,
2009/04/18 08:02:07.780,729.50006103516,
2009/04/18 08:15:09.580,731.70007324219,
2009/04/18 08:49:06.680,729.70001220703,
2009/04/18 08:51:02.780,726.29998779297,
2009/04/18 08:57:03.980,728.70001220703,
2009/04/18 09:02:03.880,731.10003662109,
2009/04/18 10:34:04.880,734.20001220703,
2009/04/18 10:37:00.580,731.70007324219,
2009/04/18 10:38:06.080,729.50012207031,
2009/04/18 11:02:09.400,731.90002441406,
2009/04/18 11:22:11.800,729.39996337891,
2009/04/18 11:38:02.300,726.09997558594,
2009/04/18 11:52:07.900,728.49993896484,
2009/04/18 12:02:06.100,731,
2009/04/18 12:37:10.300,733.20013427734,
2009/04/18 12:52:08.700,730.70001220703,
2009/04/18 14:35:01.200,728.19995117188,
2009/04/18 14:44:02.600,730.60003662109,
2009/04/18 14:57:04.900,727.90002441406,
2009/04/18 15:04:09.500,730.39996337891,
2009/04/18 15:07:02.100,727.80004882813,
2009/04/18 15:34:08.800,730.29998779297,
2009/04/18 15:57:08.500,727.90002441406,
2009/04/18 17:26:07.200,730.20001220703,
2009/04/18 17:34:00.500,727.59997558594,
2009/04/18 17:37:00.140,730.5,
2009/04/18 17:39:05.400,727.99993896484,
2009/04/18 17:47:11.900,731.20007324219,
2009/04/18 17:51:08.900,728.79998779297,
2009/04/18 18:00:00.300,726.5,
2009/04/18 18:02:09.700,723.59997558594,
2009/04/18 18:04:05.600,725.90002441406,
2009/04/18 18:13:07.400,728.20001220703,
2009/04/18 18:25:01.600,730.60003662109,
2009/04/18 18:27:02.000,728.00006103516,
2009/04/18 18:31:02.200,725.40002441406,
2009/04/18 18:35:03.400,727.69995117188,
2009/04/18 18:55:11.600,730.10003662109,
2009/04/18 19:15:07.200,732.29998779297,
2009/04/18 19:26:03.700,729.59997558594,
2009/04/18 19:42:00.400,731.70001220703,
2009/04/18 19:48:11.700,728.89996337891,
2009/04/18 19:52:03.700,726.60003662109,
2009/04/18 19:54:08.900,728.79998779297,
2009/04/18 19:57:03.800,731.99993896484,
2009/04/18 20:30:06.600,734.90002441406,
2009/04/18 20:38:04.100,732.40008544922,
2009/04/18 21:01:05.600,735.09997558594,
2009/04/18 21:58:11.800,737.39996337891,
2009/04/18 22:47:05.400,735,
2009/04/18 22:56:07.800,737.70001220703,
2009/04/18 23:04:05.300,734.59997558594,
2009/04/18 23:14:08.600,736.80004882813,
2009/04/18 23:39:00.400,733.70001220703,
2009/04/19 00:17:07.800,731.29998779297,
2009/04/19 00:46:00.600,733.59997558594,
2009/04/19 00:55:06.100,735.80004882813,
2009/04/19 01:22:02.700,738.20007324219,
2009/04/19 01:34:06.100,735.5,
2009/04/19 01:57:07.700,732.49993896484,
2009/04/19 02:05:05.700,734.90008544922,
2009/04/19 02:20:07.800,737.19995117188,
2009/04/19 02:27:11.600,734.10003662109,
2009/04/19 02:54:09.700,731.30004882813,
2009/04/19 03:11:07.500,733.59997558594,
2009/04/19 03:25:02.900,735.80004882813,
2009/04/19 03:42:05.200,738.10003662109,
2009/04/19 03:48:02.600,735.19995117188,
2009/04/19 03:52:10.500,732.69989013672,
2009/04/19 04:06:10.100,734.90002441406,
2009/04/19 04:25:08.600,732.5,
2009/04/19 04:41:04.900,730.29998779297,
2009/04/19 04:54:00.700,732.69995117188,
2009/04/19 05:45:11.300,735.20001220703,
2009/04/19 06:15:07.200,732.90002441406,
2009/04/19 06:50:10.000,735.90002441406,
2009/04/19 06:52:05.800,738.09997558594,
2009/04/19 07:20:06.200,735.20007324219,
2009/04/19 07:36:07.100,737.40002441406,
2009/04/19 07:47:08.200,734.89990234375,
2009/04/19 07:59:06.200,737.40008544922,
2009/04/19 10:08:09.400,734.60003662109,
2009/04/19 10:51:06.300,731.80004882813,
2009/04/19 10:54:05.400,728.70001220703,
2009/04/19 10:58:06.900,731.09997558594,
2009/04/19 11:10:06.500,728.79992675781,
2009/04/19 11:33:10.200,726.50006103516,
2009/04/19 12:50:10.000,728.70007324219,
2009/04/19 13:23:03.600,730.79998779297,
2009/04/19 14:04:00.200,728.39990234375,
2009/04/19 14:11:11.000,730.5,
2009/04/19 14:32:05.400,733.00006103516,
2009/04/19 15:46:00.800,730.10003662109,
2009/04/19 15:52:08.800,732.79998779297,
2009/04/19 16:15:07.900,730.60003662109,
2009/04/19 16:19:00.400,732.90002441406,
2009/04/19 16:34:03.100,735.19995117188,
2009/04/19 16:41:03.900,732.60003662109,
2009/04/19 18:02:08.400,730.20001220703,
2009/04/19 18:10:10.800,732.5,
2009/04/19 18:16:03.400,730.19995117188,
2009/04/19 18:22:09.900,732.89996337891,
2009/04/19 19:22:11.900,735.10009765625,
2009/04/19 19:30:08.900,732.30004882813,
2009/04/19 19:41:00.400,729.39996337891,
2009/04/19 19:45:01.500,731.60003662109,
2009/04/19 19:46:05.000,733.90002441406,
2009/04/19 19:48:10.300,736.20007324219,
2009/04/19 19:52:06.500,733.90002441406,
2009/04/19 20:12:02.500,730.60003662109,
2009/04/19 20:21:03.100,733.30004882813,
2009/04/19 20:42:08.400,736.00006103516,
2009/04/19 20:49:04.300,733.60003662109,
2009/04/19 21:02:05.600,735.79992675781,
2009/04/19 21:05:08.200,738,
2009/04/19 21:13:08.000,735.70001220703,
2009/04/19 21:23:05.700,738.29992675781,
2009/04/19 22:01:07.600,735.09997558594,
2009/04/19 22:04:06.900,732.60003662109,
2009/04/19 22:54:04.700,735.30004882813,
2009/04/20 00:06:10.400,739,
2009/04/20 00:20:05.300,736.40008544922,
2009/04/20 00:23:07.100,733.50012207031,
2009/04/20 00:25:03.100,731.5,
2009/04/20 00:30:07.400,733.69995117188,
2009/04/20 00:47:06.900,735.99993896484,
2009/04/20 00:57:09.800,733.60003662109,
2009/04/20 01:02:08.100,731.49993896484,
2009/04/20 01:05:03.100,733.89996337891,
2009/04/20 01:14:02.600,731.20001220703,
2009/04/20 01:21:07.400,733.79992675781,
2009/04/20 01:39:09.700,735.90008544922,
2009/04/20 02:16:04.400,738.60003662109,
2009/04/20 03:35:05.100,736.39996337891,
2009/04/20 04:24:04.700,738.90002441406,
2009/04/20 04:47:00.400,741.29998779297,
2009/04/20 04:50:07.300,738.79992675781,
2009/04/20 05:02:03.400,736.49987792969,
2009/04/20 05:08:00.500,734,
2009/04/20 05:12:06.300,736.49993896484,
2009/04/20 05:16:01.100,739.29998779297,
2009/04/20 05:37:01.800,737.29992675781,
2009/04/20 07:00:02.600,734.80004882813,
2009/04/20 07:08:00.900,737.20001220703,
2009/04/20 07:13:00.800,734.39996337891,
2009/04/20 07:19:11.500,737,
2009/04/20 07:21:07.500,739.30004882813,
2009/04/20 07:24:11.900,736.30004882813,
2009/04/20 07:28:01.900,734.10009765625,
2009/04/20 07:33:02.600,736.60003662109,
2009/04/20 08:27:05.400,738.79992675781,
2009/04/20 09:11:10.900,736.39996337891,
2009/04/20 09:17:07.900,734.19995117188,
2009/04/20 09:41:07.100,731.39996337891,
2009/04/20 09:48:00.700,729.19995117188,
2009/04/20 10:10:08.300,726.40008544922,
2009/04/20 10:20:02.500,723.70001220703,
2009/04/20 10:26:04.300,726.30004882813,
2009/04/20 10:32:01.000,723.79998779297,
2009/04/20 10:33:09.400,720.89990234375,
2009/04/20 10:37:10.100,723.39996337891,
2009/04/20 10:39:10.800,726,
2009/04/20 10:41:07.100,728.50006103516,
2009/04/20 10:44:10.700,726.10003662109,
2009/04/20 11:08:08.100,723.99993896484,
2009/04/20 11:20:08.700,721.29998779297,
2009/04/20 11:25:11.200,723.90008544922,
2009/04/20 11:38:04.300,726.29998779297,
2009/04/20 11:40:05.200,728.80004882813,
2009/04/20 12:06:09.400,726.5,
2009/04/20 12:39:07.100,724.29998779297,
2009/04/20 12:44:10.900,722.09997558594,
2009/04/20 12:56:00.500,724.5,
2009/04/20 13:05:07.100,721.70001220703,
2009/04/20 13:25:04.000,718.90008544922,
2009/04/20 13:44:01.800,721.69995117188,
2009/04/20 13:54:00.900,723.90002441406,
2009/04/20 13:59:00.300,726.89996337891,
2009/04/20 14:46:03.600,724.60003662109,
2009/04/20 15:06:06.200,722.19995117188,
2009/04/20 15:40:07.000,719.89996337891,
2009/04/20 16:03:07.700,722.39996337891,
2009/04/20 16:12:02.900,724.5,
2009/04/20 16:20:05.800,726.89996337891,
2009/04/20 16:48:02.000,724.40002441406,
2009/04/20 17:04:01.900,726.69995117188,
2009/04/20 17:11:11.800,724.29998779297,
2009/04/20 17:32:02.500,726.40002441406,
2009/04/20 17:43:11.700,729.09997558594,
2009/04/20 17:49:03.900,726.40008544922,
2009/04/20 18:11:02.110,728.69995117188,
2009/04/20 18:37:07.010,726.29998779297,
2009/04/20 18:42:04.810,724.00006103516,
2009/04/20 18:48:08.510,721.60009765625,
2009/04/20 19:27:03.110,718.80004882813,
2009/04/20 19:32:08.710,721.20001220703,
2009/04/20 19:42:07.110,719.09997558594,
2009/04/20 20:26:06.310,716.60003662109,
2009/04/20 20:29:06.010,714,
2009/04/20 20:36:00.510,716.60003662109,
2009/04/20 20:54:07.110,718.80004882813,
2009/04/20 21:15:10.510,716.70013427734,
2009/04/20 21:38:00.910,713.60003662109,
2009/04/20 21:44:02.710,716.5,
2009/04/20 21:46:03.210,719.20001220703,
2009/04/20 21:48:10.510,721.59997558594,
2009/04/20 21:54:11.510,723.80010986328,
2009/04/20 22:04:10.110,720.70007324219,
2009/04/20 22:12:08.410,723.19995117188,
2009/04/20 22:17:08.410,720.20007324219,
2009/04/20 22:39:08.810,722.99993896484,
2009/04/20 22:43:07.310,725.20001220703,
2009/04/20 23:02:04.910,727.40002441406,
2009/04/20 23:12:02.910,730,
2009/04/20 23:24:04.010,732.70001220703,
2009/04/20 23:41:06.310,734.80004882813,
2009/04/20 23:43:07.310,732.40002441406,
2009/04/20 23:46:00.310,729.90002441406,
2009/04/21 00:06:11.820,732.30004882813,
2009/04/21 00:21:10.620,729.80004882813,
2009/04/21 00:53:01.220,727.29998779297,
2009/04/21 01:05:09.440,730,
2009/04/21 01:38:09.380,732.09991455078,
2009/04/21 01:49:05.680,734.50006103516,
2009/04/21 02:11:03.780,737,
2009/04/21 02:33:10.300,740,
2009/04/21 02:49:11.200,742.10009765625,
2009/04/21 02:56:07.300,739.30004882813,
2009/04/21 03:52:05.500,736.39996337891,
2009/04/21 04:15:07.100,733.60003662109,
2009/04/21 04:26:02.200,736,
2009/04/21 04:34:00.300,733.70007324219,
2009/04/21 05:17:11.700,736.40002441406,
2009/04/21 05:36:06.500,738.79998779297,
2009/04/21 05:48:11.800,741,
2009/04/21 06:00:00.900,738.39996337891,
2009/04/21 07:09:06.500,735.70001220703,
2009/04/21 07:26:09.300,738.10009765625,
2009/04/21 07:42:05.000,735.39996337891,
2009/04/21 07:58:10.600,737.80004882813,
2009/04/21 08:02:02.800,735.59991455078,
2009/04/21 08:40:04.400,733.30004882813,
2009/04/21 08:47:11.200,735.70001220703,
2009/04/21 08:57:07.800,733.50006103516,
2009/04/21 09:22:09.400,736.20007324219,
2009/04/21 09:26:01.800,733.90008544922,
2009/04/21 09:32:08.300,736.79998779297,
2009/04/21 09:35:10.900,733.89996337891,
2009/04/21 09:44:08.000,736.90002441406,
2009/04/21 10:22:00.500,734.60003662109,
2009/04/21 10:30:02.900,731.90002441406,
2009/04/21 10:36:11.100,734.29998779297,
2009/04/21 10:44:08.400,731.40002441406,
2009/04/21 10:50:00.300,729.00006103516,
2009/04/21 11:06:11.500,731.20007324219,
2009/04/21 11:10:01.700,733.70007324219,
2009/04/21 11:18:05.900,731.20007324219,
2009/04/21 11:31:00.900,729,
2009/04/21 12:06:00.700,726.30004882813,
2009/04/21 12:09:05.100,723.90008544922,
2009/04/21 12:18:00.500,721.79998779297,
2009/04/21 12:40:08.700,724.59997558594,
2009/04/21 13:06:11.200,727.69995117188,
2009/04/21 13:13:07.000,725.40002441406,
2009/04/21 13:30:04.800,727.5,
2009/04/21 13:33:09.000,724.90002441406,
2009/04/21 13:42:00.500,727.29998779297,
2009/04/21 13:49:10.600,729.5,
2009/04/21 14:09:05.400,727.30004882813,
2009/04/21 14:13:08.600,730.40002441406,
2009/04/21 14:17:03.300,728.09997558594,
2009/04/21 14:22:08.200,725.79998779297,
2009/04/21 14:37:06.400,728.09997558594,
2009/04/21 15:27:09.410,725.40002441406,
2009/04/21 15:32:02.910,727.70001220703,
2009/04/21 16:20:10.310,724.99993896484,
2009/04/21 16:35:11.110,727.29998779297,
2009/04/21 16:39:03.010,724.39996337891,
2009/04/21 17:00:03.010,726.59991455078,
2009/04/21 17:03:11.010,724.19989013672,
2009/04/21 17:18:10.410,721.30004882813,
2009/04/21 17:29:10.110,724.70007324219,
2009/04/21 17:38:01.810,722.59997558594,
2009/04/21 17:44:04.210,720.30004882813,
2009/04/21 17:57:00.510,723.20001220703,
2009/04/21 18:06:11.210,725.59991455078,
2009/04/21 18:22:10.710,722.99993896484,
2009/04/21 18:31:06.410,725.29998779297,
2009/04/21 18:50:02.010,728.39996337891,
2009/04/21 19:28:04.910,725.10003662109,
2009/04/21 19:55:05.810,727.70007324219,
2009/04/21 20:00:10.610,730.29998779297,
2009/04/21 20:53:05.810,727.29998779297,
2009/04/21 21:00:06.610,729.90002441406,
2009/04/21 22:03:10.610,732.29998779297,
2009/04/21 22:36:08.810,729.5,
2009/04/21 22:39:08.310,727,
2009/04/21 22:53:06.610,729.79992675781,
2009/04/21 23:36:09.220,732.40002441406,
2009/04/21 23:39:04.320,729.89996337891,
2009/04/21 23:47:00.420,732.40002441406,
2009/04/21 23:56:01.920,730,
2009/04/22 00:02:08.720,727.69995117188,
2009/04/22 00:42:08.270,729.70001220703,
2009/04/22 01:34:05.890,732.09997558594,
2009/04/22 01:56:08.700,729.30010986328,
2009/04/22 02:08:03.300,732.19995117188,
2009/04/22 02:11:09.800,734.79998779297,
2009/04/22 02:17:02.700,731.19995117188,
2009/04/22 02:25:10.000,733.40002441406,
2009/04/22 02:35:03.600,731.09997558594,
2009/04/22 02:38:03.700,733.40002441406,
2009/04/22 02:45:07.500,731,
2009/04/22 02:59:01.400,733.39996337891,
2009/04/22 03:37:05.600,731.09997558594,
2009/04/22 03:39:01.900,728.70001220703,
2009/04/22 04:10:08.400,731.19995117188,
2009/04/22 04:26:04.900,733.39996337891,
2009/04/22 04:38:09.100,735.79992675781,
2009/04/22 04:56:06.200,738.20001220703,
2009/04/22 05:00:02.900,735,
2009/04/22 05:06:03.100,732.5,
2009/04/22 05:22:09.200,735.69995117188,
2009/04/22 06:17:01.700,738.09997558594,
2009/04/22 06:23:07.800,735.5,
2009/04/22 06:41:10.000,737.59997558594,
2009/04/22 07:34:09.700,740,
2009/04/22 08:07:08.000,737.70001220703,
2009/04/22 08:32:00.600,735,
2009/04/22 08:47:02.000,732.40002441406,
2009/04/22 08:53:10.200,734.50006103516,
2009/04/22 09:04:07.100,732.10003662109,
2009/04/22 09:14:10.000,729.90002441406,
2009/04/22 09:29:06.300,732.5,
2009/04/22 09:36:02.700,730.10003662109,
2009/04/22 09:44:09.800,727.90002441406,
2009/04/22 10:02:05.800,725.29998779297,
2009/04/22 10:12:08.600,727.39996337891,
2009/04/22 10:17:03.700,724.89990234375,
2009/04/22 10:26:10.000,728,
2009/04/22 10:35:05.300,730.29992675781,
2009/04/22 10:45:08.320,732.59997558594,
2009/04/22 10:54:00.440,730.20001220703,
2009/04/22 11:04:08.060,727.90002441406,
2009/04/22 11:07:05.770,725.20001220703,
2009/04/22 11:15:04.180,728.09991455078,
2009/04/22 11:17:09.480,724.89996337891,
2009/04/22 11:33:04.490,727.09997558594,
2009/04/22 11:42:01.700,724.79998779297,
2009/04/22 12:03:06.400,721.40002441406,
2009/04/22 12:23:01.800,723.59997558594,
2009/04/22 12:24:10.200,726.10003662109,
2009/04/22 12:28:11.300,723.60003662109,
2009/04/22 12:33:01.100,721.29998779297,
2009/04/22 12:37:11.800,723.40002441406,
2009/04/22 12:41:08.400,720.79998779297,
2009/04/22 12:52:06.100,723.20001220703,
2009/04/22 12:54:00.300,720.40008544922,
2009/04/22 13:15:09.600,717.90002441406,
2009/04/22 13:17:05.800,715.5,
2009/04/22 13:23:07.700,718.40002441406,
2009/04/22 13:28:11.800,720.50006103516,
2009/04/22 13:36:09.900,722.80004882813,
2009/04/22 13:42:02.300,725.20001220703,
2009/04/22 13:44:02.900,722.09997558594,
2009/04/22 13:47:06.600,719.60003662109,
2009/04/22 14:03:11.800,722.09997558594,
2009/04/22 14:15:06.100,724.59997558594,
2009/04/22 14:25:05.100,722.50006103516,
2009/04/22 14:37:04.800,720.29992675781,
2009/04/22 14:54:07.600,717.60009765625,
2009/04/22 15:09:10.700,720.79998779297,
2009/04/22 15:16:00.300,723.10003662109,
2009/04/22 15:33:07.300,721.00006103516,
2009/04/22 15:57:11.400,723.10009765625,
2009/04/22 16:23:05.000,725.90002441406,
2009/04/22 16:34:06.000,723.30004882813,
2009/04/22 16:50:03.000,726.49993896484,
2009/04/22 16:57:07.200,723.60003662109,
2009/04/22 17:11:06.500,726.5,
2009/04/22 17:18:07.600,724.10003662109,
2009/04/22 18:21:11.500,721.40002441406,
2009/04/22 18:26:06.400,724,
2009/04/22 19:08:04.800,726.70001220703,
2009/04/22 19:13:09.600,724.10003662109,
2009/04/22 19:36:04.800,726.20007324219,
2009/04/22 19:46:07.500,728.39996337891,
2009/04/22 19:59:10.600,725.70007324219,
2009/04/22 20:02:03.600,723.10009765625,
2009/04/22 20:07:08.000,725.80010986328,
2009/04/22 20:09:08.200,728.40008544922,
2009/04/22 20:18:04.900,725.89996337891,
2009/04/22 20:23:02.800,723.29998779297,
2009/04/22 20:26:06.300,726.30004882813,
2009/04/22 20:59:01.300,724.09997558594,
2009/04/22 21:06:06.600,727.20001220703,
2009/04/22 21:28:09.500,729.90014648438,
2009/04/22 21:44:09.600,727.70001220703,
2009/04/22 21:52:00.700,730.09997558594,
2009/04/22 21:53:04.400,732.59997558594,
2009/04/22 21:55:04.800,728.90002441406,
2009/04/22 21:58:04.700,726.79998779297,
2009/04/22 22:04:00.400,729.49993896484,
2009/04/22 22:16:00.140,731.60003662109,
2009/04/22 22:32:04.900,733.70007324219,
2009/04/22 22:39:04.900,730.90002441406,
2009/04/22 22:42:04.800,728.60003662109,
2009/04/22 22:49:07.900,731.09997558594,
2009/04/22 22:52:07.700,728.10003662109,
2009/04/22 23:03:08.700,725.59997558594,
2009/04/22 23:09:05.600,728.59997558594,
2009/04/22 23:16:11.700,731.29998779297,
2009/04/22 23:20:11.000,728.70001220703,
2009/04/22 23:29:08.400,731.09991455078,
2009/04/22 23:51:09.600,733.30004882813,
2009/04/23 00:15:09.400,730.90002441406,
2009/04/23 00:20:02.700,728.10003662109,
2009/04/23 01:12:06.000,731.10009765625,
2009/04/23 01:21:02.300,733.39996337891,
2009/04/23 01:44:11.000,735.60003662109,
2009/04/23 01:49:11.800,738.10003662109,
2009/04/23 02:00:11.500,735.5,
2009/04/23 02:12:11.500,738.00006103516,
2009/04/23 02:34:09.100,735.79998779297,
2009/04/23 02:41:10.000,733.40002441406,
2009/04/23 02:49:03.000,735.60003662109,
2009/04/23 02:54:05.400,733.29998779297,
2009/04/23 02:57:09.900,735.89996337891,
2009/04/23 03:22:06.600,733,
2009/04/23 03:33:02.700,730.59997558594,
2009/04/23 03:40:01.300,728.29992675781,
2009/04/23 03:56:08.800,730.5,
2009/04/23 04:32:10.200,732.99993896484,
2009/04/23 04:37:08.400,735.29992675781,
2009/04/23 04:40:08.000,732.79992675781,
2009/04/23 04:49:02.800,735.20007324219,
2009/04/23 04:56:03.900,737.40002441406,
2009/04/23 05:18:11.700,734.90002441406,
2009/04/23 05:34:06.400,738,
2009/04/23 07:16:01.300,740.29998779297,
2009/04/23 07:22:04.900,738,
2009/04/23 07:53:07.800,735.50006103516,
2009/04/23 09:24:05.900,732.89996337891,
2009/04/23 09:29:00.400,735.69989013672,
2009/04/23 09:36:10.000,732.50006103516,
2009/04/23 09:45:00.600,729.90002441406,
2009/04/23 10:03:07.800,733.5,
2009/04/23 10:08:06.300,730.90002441406,
2009/04/23 10:23:04.800,733.29998779297,
2009/04/23 10:46:10.600,730.90008544922,
2009/04/23 10:57:11.100,733.5,
2009/04/23 11:02:11.000,731.20001220703,
2009/04/23 11:17:07.300,734.09997558594,
2009/04/23 11:23:00.300,731.59997558594,
2009/04/23 11:56:07.600,729.20001220703,
2009/04/23 12:08:03.100,727.00006103516,
2009/04/23 12:21:10.100,729.29998779297,
2009/04/23 12:34:06.300,731.89996337891,
2009/04/23 12:47:04.100,729.5,
2009/04/23 12:51:01.000,727.29992675781,
2009/04/23 12:53:00.040,724.59997558594,
2009/04/23 13:18:11.400,721.79998779297,
2009/04/23 13:35:00.800,724.20007324219,
2009/04/23 13:38:09.900,721.79998779297,
2009/04/23 13:47:05.400,719,
2009/04/23 13:56:00.300,721.79992675781,
2009/04/23 15:12:10.510,719.09997558594,
2009/04/23 15:21:11.510,721.40002441406,
2009/04/23 17:52:07.910,724.69995117188,
2009/04/23 18:00:10.110,722.49993896484,
2009/04/23 18:11:00.140,725.10009765625,
2009/04/23 18:14:04.410,722.90008544922,
2009/04/23 18:49:09.410,725.30004882813,
2009/04/23 18:54:02.910,728.10003662109,
2009/04/23 18:57:02.510,725.10003662109,
2009/04/23 19:07:00.310,727.20001220703,
2009/04/23 19:13:02.710,724.20001220703,
2009/04/23 19:21:10.310,726.59997558594,
2009/04/23 20:06:08.710,729.40002441406,
2009/04/23 20:13:07.210,726.90002441406,
2009/04/23 20:23:01.310,729.00006103516,
2009/04/23 20:57:03.310,731.40002441406,
2009/04/23 21:08:10.210,729.09997558594,
2009/04/23 22:17:11.010,732.39996337891,
2009/04/23 22:57:00.410,734.40008544922,
2009/04/23 23:55:04.310,737.00006103516,
2009/04/24 00:01:07.810,734.59997558594,
2009/04/24 00:10:07.710,732.20001220703,
2009/04/24 00:19:07.510,730,
2009/04/24 00:28:09.010,732.60003662109,
2009/04/24 00:42:08.810,734.70007324219,
2009/04/24 01:01:03.610,737.29998779297,
2009/04/24 01:23:09.110,734.99993896484,
2009/04/24 01:55:11.220,732.29992675781,
2009/04/24 02:08:09.220,729.70013427734,
2009/04/24 02:11:02.120,733.10003662109,
2009/04/24 02:23:11.120,735.39990234375,
2009/04/24 02:25:07.220,732.99993896484,
2009/04/24 04:03:06.400,735.70001220703,
2009/04/24 05:07:03.600,733.5,
2009/04/24 05:14:02.500,736.10003662109,
2009/04/24 05:33:01.900,733.70001220703,
2009/04/24 05:40:05.500,736.09997558594,
2009/04/24 06:22:00.900,732.79998779297,
2009/04/24 06:25:09.400,730.09997558594,
2009/04/24 07:33:11.900,727.40002441406,
2009/04/24 07:41:05.400,730.20001220703,
2009/04/24 08:02:10.800,732.49993896484,
2009/04/24 08:43:01.700,730.19995117188,
2009/04/24 09:10:03.200,732.29998779297,
2009/04/24 09:23:00.300,734.5,
2009/04/24 09:49:10.100,732.09997558594,
2009/04/24 11:21:07.700,729,
2009/04/24 11:24:10.200,731.30004882813,
2009/04/24 11:50:03.300,729.00006103516,
2009/04/24 11:56:05.500,726.59997558594,
2009/04/24 12:15:10.400,729.60003662109,
2009/04/24 12:19:07.000,727.29998779297,
2009/04/24 12:28:07.600,724.59997558594,
2009/04/24 12:45:05.700,727.39996337891,
2009/04/24 12:47:01.800,725.19989013672,
2009/04/24 12:52:06.400,722.69989013672,
2009/04/24 12:59:06.600,720.19989013672,
2009/04/24 13:06:01.400,722.29998779297,
2009/04/24 13:16:08.500,725.20001220703,
2009/04/24 13:18:09.300,727.80004882813,
2009/04/24 13:26:06.700,725,
2009/04/24 13:29:01.600,728.20001220703,
2009/04/24 13:31:06.700,725.30004882813,
2009/04/24 14:40:09.100,723.20001220703,
2009/04/24 15:18:06.500,721.09997558594,
2009/04/24 15:20:11.700,718.79998779297,
2009/04/24 15:44:09.500,721.40002441406,
2009/04/24 15:47:02.600,718.90002441406,
2009/04/24 15:57:11.000,721.20007324219,
2009/04/24 16:14:05.700,724.90002441406,
2009/04/24 16:29:03.000,721.79998779297,
2009/04/24 16:34:01.800,724.90002441406,
2009/04/24 16:37:06.300,722.60003662109,
2009/04/24 17:19:10.900,726.39996337891,
2009/04/24 17:22:03.400,724.20001220703,
2009/04/24 17:29:08.400,720.89996337891,
2009/04/24 17:36:09.300,723.00006103516,
2009/04/24 17:45:00.300,720.89996337891,
2009/04/24 17:56:04.800,723.70001220703,
2009/04/24 18:03:05.600,721.29992675781,
2009/04/24 18:50:00.600,718.70001220703,
2009/04/24 19:04:10.300,716.49993896484,
2009/04/24 19:14:03.500,719.19995117188,
2009/04/24 19:48:10.100,722.29992675781,
2009/04/24 20:02:10.200,719.70001220703,
2009/04/24 20:13:00.400,722.29992675781,
2009/04/24 20:16:09.200,719.19989013672,
2009/04/24 20:18:09.700,716.69995117188,
2009/04/24 20:30:04.300,718.99993896484,
2009/04/24 20:33:08.100,721.49993896484,
2009/04/24 21:29:10.900,725.20001220703,
2009/04/24 21:32:10.110,721.70007324219,
2009/04/24 21:41:06.310,719.50006103516,
2009/04/24 21:47:01.810,722.20001220703,
2009/04/24 22:08:03.110,725,
2009/04/24 22:10:03.410,727.79998779297,
2009/04/24 22:33:04.110,725.59997558594,
2009/04/24 22:41:07.310,728.09991455078,
2009/04/24 22:54:04.010,730.40002441406,
2009/04/24 23:23:11.810,728.00006103516,
2009/04/24 23:30:11.710,730.40008544922,
2009/04/25 00:08:04.810,732.90002441406,
2009/04/25 00:17:10.910,730.70001220703,
2009/04/25 00:37:11.210,727.70001220703,
2009/04/25 00:51:06.210,729.90002441406,
2009/04/25 01:02:07.210,732.60003662109,
2009/04/25 01:05:01.710,730.20007324219,
2009/04/25 01:20:04.410,732.69995117188,
2009/04/25 01:27:08.410,730.29998779297,
2009/04/25 01:45:11.010,732.30010986328,
2009/04/25 01:55:08.010,729.70001220703,
2009/04/25 02:02:08.810,732.20001220703,
2009/04/25 02:24:01.210,735.19995117188,
2009/04/25 03:11:09.820,732.59991455078,
2009/04/25 03:19:02.620,735.20007324219,
2009/04/25 03:39:00.040,733,
2009/04/25 03:52:07.560,730.50006103516,
2009/04/25 04:11:09.970,732.70001220703,
2009/04/25 04:19:03.880,730.09997558594,
2009/04/25 04:38:11.800,732.49993896484,
2009/04/25 04:46:05.600,729.90002441406,
2009/04/25 04:59:08.500,732.29992675781,
2009/04/25 05:21:04.900,734.30004882813,
2009/04/25 05:48:02.100,736.50006103516,
2009/04/25 05:58:10.600,734.40002441406,
2009/04/25 06:58:01.400,732.10009765625,
2009/04/25 07:10:09.700,734.69995117188,
2009/04/25 07:40:11.400,732.40008544922,
2009/04/25 07:56:02.100,735,
2009/04/25 08:13:10.500,732.49993896484,
2009/04/25 08:19:11.700,735,
2009/04/25 08:30:06.900,732.5,
2009/04/25 08:38:11.800,730.40002441406,
2009/04/25 08:52:06.500,733,
2009/04/25 09:24:05.600,730.40002441406,
2009/04/25 09:30:03.100,732.80004882813,
2009/04/25 09:41:09.300,729.90002441406,
2009/04/25 09:49:03.200,732.19995117188,
2009/04/25 09:58:02.600,728.99987792969,
2009/04/25 10:03:03.300,726.59997558594,
2009/04/25 10:22:11.700,729.39996337891,
2009/04/25 10:25:00.400,732.29998779297,
2009/04/25 10:32:10.100,729.69995117188,
2009/04/25 10:51:04.300,732.30004882813,
2009/04/25 10:53:05.300,729.89996337891,
2009/04/25 12:04:03.000,727.19995117188,
2009/04/25 13:56:04.800,725.00012207031,
2009/04/25 14:10:05.300,727.19995117188,
2009/04/25 14:43:00.140,724.90002441406,
2009/04/25 14:50:04.100,727.70007324219,
2009/04/25 15:45:09.700,725.29998779297,
2009/04/25 16:01:07.400,722.90002441406,
2009/04/25 16:54:02.800,720.49993896484,
2009/04/25 16:59:06.400,723.20001220703,
2009/04/25 17:58:08.900,725.60003662109,
2009/04/25 18:14:05.500,723.39996337891,
2009/04/25 20:18:06.610,725.80004882813,
2009/04/25 20:34:07.110,728,
2009/04/25 20:59:03.420,724.90014648438,
2009/04/25 21:07:07.320,727.30010986328,
2009/04/25 22:04:04.920,729.70007324219,
2009/04/25 22:07:11.920,727.5,
2009/04/25 22:10:07.220,724.70001220703,
2009/04/25 22:31:01.820,727.20001220703,
2009/04/25 22:34:10.020,724.79998779297,
2009/04/25 22:48:05.020,722.40002441406,
2009/04/25 22:52:06.220,725.09997558594,
2009/04/25 23:20:11.120,727.40002441406,
2009/04/25 23:33:02.240,729.69995117188,
2009/04/25 23:40:11.860,727.20001220703,
2009/04/25 23:46:09.560,724.79998779297,
2009/04/25 23:54:07.970,727.40002441406,
2009/04/26 00:20:11.780,724.59991455078,
2009/04/26 00:27:01.090,726.59997558594,
2009/04/26 00:41:11.600,729.79998779297,
2009/04/26 00:48:00.700,732.79998779297,
2009/04/26 00:49:04.200,730,
2009/04/26 00:51:09.600,727.20001220703,
2009/04/26 01:01:02.500,729.70001220703,
2009/04/26 01:41:01.800,727.29992675781,
2009/04/26 01:46:00.300,724.79998779297,
2009/04/26 01:55:00.800,727.10003662109,
2009/04/26 02:10:03.500,729.59997558594,
2009/04/26 02:18:01.800,727.30010986328,
2009/04/26 02:32:02.800,729.5,
2009/04/26 02:37:05.900,731.80004882813,
2009/04/26 03:50:09.500,734.40008544922,
2009/04/26 03:53:02.600,737.20007324219,
2009/04/26 03:56:00.300,740.00006103516,
2009/04/26 04:01:10.000,737.89996337891,
2009/04/26 04:13:00.200,740.5,
2009/04/26 04:15:00.600,743.60003662109,
2009/04/26 04:32:04.100,746.5,
2009/04/26 04:44:07.000,744.10003662109,
2009/04/26 04:47:00.200,741.80004882813,
2009/04/26 04:57:04.200,739.69995117188,
2009/04/26 05:01:00.700,737.09997558594,
2009/04/26 05:21:08.300,734.69995117188,
2009/04/26 05:24:05.700,732,
2009/04/26 05:31:10.600,729.40008544922,
2009/04/26 05:33:11.300,726.90008544922,
2009/04/26 05:35:07.300,723.80004882813,
2009/04/26 05:38:07.400,721.09997558594,
2009/04/26 05:42:03.800,723.49993896484,
2009/04/26 05:43:09.800,725.79992675781,
2009/04/26 05:45:10.400,728.29998779297,
2009/04/26 05:48:05.500,730.79998779297,
2009/04/26 06:02:09.400,733.5,
2009/04/26 06:10:01.900,730.90002441406,
2009/04/26 06:20:01.100,733.70001220703,
2009/04/26 06:25:10.000,731.09997558594,
2009/04/26 06:28:03.200,727.59997558594,
2009/04/26 06:29:11.200,724.29998779297,
2009/04/26 06:37:04.700,727.20001220703,
2009/04/26 06:44:09.900,729.5,
2009/04/26 07:01:07.400,727.19995117188,
2009/04/26 07:05:04.000,724.70001220703,
2009/04/26 07:14:10.400,727.5,
2009/04/26 07:19:09.600,730,
2009/04/26 07:31:07.200,727.79998779297,
2009/04/26 07:47:03.800,730.59997558594,
2009/04/26 08:34:11.500,733.09997558594,
2009/04/26 08:44:00.500,730.80004882813,
2009/04/26 09:02:03.000,728.40002441406,
2009/04/26 09:05:01.000,725.90008544922,
2009/04/26 09:08:10.000,723.60003662109,
2009/04/26 09:31:04.400,725.90008544922,
2009/04/26 09:42:06.200,728.59997558594,
2009/04/26 09:51:00.600,726.30004882813,
2009/04/26 09:56:00.300,723.70001220703,
2009/04/26 10:31:05.100,726.10003662109,
2009/04/26 10:39:11.900,723.89996337891,
2009/04/26 10:51:01.400,726,
2009/04/26 11:41:00.300,723.89996337891,
2009/04/26 11:52:05.300,721.59997558594,
2009/04/26 12:01:07.300,724.20001220703,
2009/04/26 12:27:10.400,721.79998779297,
2009/04/26 12:46:08.400,719.59997558594,
2009/04/26 13:24:03.400,721.90002441406,
2009/04/26 13:30:05.600,719.59997558594,
2009/04/26 13:37:03.700,717,
2009/04/26 13:51:09.300,719.10009765625,
2009/04/26 14:35:05.000,722.20007324219,
2009/04/26 14:42:09.900,719.79998779297,
2009/04/26 15:06:07.600,717.29998779297,
2009/04/26 15:15:04.600,720.09997558594,
2009/04/26 15:32:07.200,722.5,
2009/04/26 15:52:07.800,724.90002441406,
2009/04/26 16:07:10.900,722.29992675781,
2009/04/26 16:24:04.500,724.89990234375,
2009/04/26 16:57:08.200,727.49993896484,
2009/04/26 17:01:00.500,725.10003662109,
2009/04/26 17:05:01.100,722.60009765625,
2009/04/26 17:15:04.200,725.20007324219,
2009/04/26 18:00:03.000,722.5,
2009/04/26 18:13:01.000,725,
2009/04/26 18:35:03.500,722.80010986328,
2009/04/26 18:41:10.100,720.50006103516,
2009/04/26 18:56:07.100,722.90002441406,
2009/04/26 19:19:02.010,725.20001220703,
2009/04/26 19:41:04.610,722.79998779297,
2009/04/26 19:43:05.310,719.79998779297,
2009/04/26 19:50:06.310,722.09997558594,
2009/04/26 19:52:11.810,724.40002441406,
2009/04/26 19:56:08.710,721.80004882813,
2009/04/26 19:58:02.610,719.10009765625,
2009/04/26 20:01:07.110,716.5,
2009/04/26 20:04:02.510,719.40002441406,
2009/04/26 20:05:07.810,721.89996337891,
2009/04/26 20:20:06.310,724.39996337891,
2009/04/26 21:03:09.010,726.99993896484,
2009/04/26 21:08:11.410,724.69995117188,
2009/04/26 21:11:11.210,721.59997558594,
2009/04/26 21:19:05.010,724,
2009/04/26 21:56:03.410,726.49993896484,
2009/04/26 22:17:00.040,728.70001220703,
2009/04/26 22:37:10.010,725.79998779297,
2009/04/26 22:57:02.810,728.20001220703,
2009/04/27 00:05:11.710,730.70001220703,
2009/04/27 00:37:02.610,728.5,
2009/04/27 00:40:07.010,730.90002441406,
2009/04/27 01:42:11.310,728.70007324219,
2009/04/27 01:59:05.010,731.30004882813,
2009/04/27 02:25:05.410,728.89996337891,
2009/04/27 02:34:00.710,731.10003662109,
2009/04/27 02:38:06.310,728.79998779297,
2009/04/27 03:27:05.720,731.79998779297,
2009/04/27 03:48:05.320,729.49993896484,
2009/04/27 03:53:09.720,731.60003662109,
2009/04/27 04:07:00.420,733.80010986328,
2009/04/27 04:11:10.820,730.90002441406,
2009/04/27 04:19:02.220,734.19995117188,
2009/04/27 04:26:03.720,731.10003662109,
2009/04/27 04:32:10.220,733.50006103516,
2009/04/27 04:40:03.420,731.30004882813,
2009/04/27 04:47:03.720,733.90002441406,
2009/04/27 04:56:00.320,731.40002441406,
2009/04/27 05:31:09.420,728.80004882813,
2009/04/27 05:40:09.520,731.40002441406,
2009/04/27 07:52:06.100,734.69995117188,
2009/04/27 07:55:07.900,732.09997558594,
2009/04/27 07:57:04.000,729.59997558594,
2009/04/27 08:01:00.900,726.69995117188,
2009/04/27 08:03:06.200,729.09991455078,
2009/04/27 08:04:05.300,711.69995117188,
2009/04/27 08:05:01.900,620.79998779297,
2009/04/27 08:06:00.600,553,
2009/04/27 08:07:03.900,432.89996337891,
2009/04/27 08:08:00.500,359.79998779297,
2009/04/27 08:08:11.500,258.89999389648,
2009/04/27 08:09:03.600,236,
2009/04/27 08:10:00.300,133.19999694824,
2009/04/27 08:15:05.710,111.10001373291,
2009/04/27 08:16:04.910,8.1999998092651,
2009/04/27 08:18:00.410,4.800000667572,
2009/04/27 08:44:04.840,7.8999996185303,
2009/04/27 08:46:00.550,11.599999427795,
2009/04/27 08:46:11.250,17.10000038147,
2009/04/27 08:47:03.550,20.89999961853,
2009/04/27 08:53:00.960,25.89999961853,
2009/04/27 08:54:04.260,36.200000762939,
2009/04/27 08:55:00.860,43.5,
2009/04/27 08:55:11.660,51.699996948242,
2009/04/27 08:56:08.560,53.799995422363,
2009/04/27 08:57:02.870,58.699996948242,
2009/04/27 09:05:04.880,69.400001525879,
2009/04/27 09:06:04.080,72,
2009/04/27 09:07:00.680,88.599998474121,
2009/04/27 09:07:11.480,99.500007629395,
2009/04/27 09:08:03.690,109.00000762939,
2009/04/27 09:09:02.590,121.40000152588,
2009/04/27 09:10:03.490,141.70001220703,
2009/04/27 09:11:02.490,153.20001220703,
2009/04/27 09:17:05.000,172.59999084473,
2009/04/27 09:18:03.700,184.79998779297,
2009/04/27 09:20:07.900,181.49998474121,
2009/04/27 09:22:03.410,178.59999084473,
2009/04/27 09:23:11.110,175.99998474121,
2009/04/27 09:31:10.320,173.69999694824,
2009/04/27 09:35:06.020,171.5,
2009/04/27 09:42:02.420,175.10000610352,
2009/04/27 09:43:05.530,197.50001525879,
2009/04/27 09:44:02.330,213.30000305176,
2009/04/27 09:45:01.430,226.69999694824,
2009/04/27 09:46:04.530,248,
2009/04/27 09:47:01.130,261.5,
2009/04/27 09:47:11.930,279,
2009/04/27 09:48:04.230,283.29998779297,
2009/04/27 09:49:01.140,300.79998779297,
2009/04/27 09:57:11.450,298.29998779297,
2009/04/27 10:00:07.850,296,
2009/04/27 10:09:04.570,293.20001220703,
2009/04/27 10:13:01.680,290.69998168945,
2009/04/27 10:22:07.900,288.30001831055,
2009/04/27 10:31:08.800,286.10000610352,
2009/04/27 10:47:10.920,283.79998779297,
2009/04/27 11:12:06.750,281.60000610352,
2009/04/27 11:27:06.270,279.30001831055,
2009/04/27 11:50:03.310,277.19998168945,
2009/04/27 12:15:09.550,274.99996948242,
2009/04/27 12:50:00.700,272.80001831055,
2009/04/27 13:29:03.250,270.60003662109,
2009/04/27 14:18:04.820,268.39999389648,
2009/04/27 15:19:06.100,266.10000610352,
2009/04/27 15:46:08.950,246.60000610352,
2009/04/27 15:47:03.350,287.80001831055,
2009/04/27 15:48:00.350,330,
2009/04/27 15:49:04.050,410.69998168945,
2009/04/27 15:50:00.950,461.89999389648,
2009/04/27 15:51:04.550,534.60003662109,
2009/04/27 15:52:01.550,600.40002441406,
2009/04/27 15:53:00.290,647.79998779297,
2009/04/27 15:54:01.360,748.60003662109,
2009/04/27 15:55:00.930,745.90002441406,
2009/04/27 15:56:04.060,748.5,
2009/04/27 15:58:04.760,745.20001220703,
2009/04/27 15:59:10.660,742.19995117188,
2009/04/27 16:01:06.460,739.09997558594,
2009/04/27 16:05:03.060,736.70001220703,
2009/04/27 16:08:02.960,734.30004882813,
2009/04/27 16:11:05.860,732,
2009/04/27 16:18:11.160,729.5,
2009/04/27 16:27:01.770,731.69995117188,
2009/04/27 16:31:07.080,729.09997558594,
2009/04/27 17:09:01.780,731.89996337891,
2009/04/27 17:34:03.400,734.00006103516,
2009/04/27 17:40:05.600,731.20001220703,
2009/04/27 17:49:00.700,728.00006103516,
2009/04/27 17:50:02.100,725.40002441406,
2009/04/27 18:09:02.600,727.99993896484,
2009/04/27 18:11:03.500,725.69995117188,
2009/04/27 18:16:06.500,721.70007324219,
2009/04/27 18:18:07.000,719.40008544922,
2009/04/27 18:35:11.300,717.10009765625,
2009/04/27 18:40:09.600,715,
2009/04/27 18:51:02.700,712.40002441406,
2009/04/27 18:56:11.600,715.09997558594,
2009/04/27 19:14:06.100,712.40002441406,
2009/04/27 19:23:08.500,715.40002441406,
2009/04/27 20:08:01.600,718,
2009/04/27 20:29:10.600,715.49993896484,
2009/04/27 20:45:05.000,718.39996337891,
2009/04/27 20:49:06.500,715.70001220703,
2009/04/27 21:21:09.400,713.69989013672,
2009/04/27 21:25:03.800,716.59991455078,
2009/04/27 21:30:04.010,713.5,
2009/04/27 21:37:08.410,716.09997558594,
2009/04/27 22:39:00.910,714.09991455078,
2009/04/27 22:43:10.810,711.79998779297,
2009/04/27 22:52:03.410,714.39996337891,
2009/04/27 22:58:00.310,711.10009765625,
2009/04/27 23:08:07.810,713.30004882813,
2009/04/27 23:25:01.720,710.69995117188,
2009/04/27 23:41:07.720,713.20007324219,
2009/04/27 23:55:10.520,710.70007324219,
2009/04/28 00:02:06.930,713.20001220703,
2009/04/28 00:07:01.140,710.99993896484,
2009/04/28 00:28:00.560,713.40002441406,
2009/04/28 00:34:02.170,711.00006103516,
2009/04/28 00:54:04.780,713.29998779297,
2009/04/28 01:05:00.280,710.99993896484,
2009/04/28 01:12:01.480,713.40008544922,
2009/04/28 01:13:09.480,715.80004882813,
2009/04/28 01:16:02.480,713.40002441406,
2009/04/28 01:35:10.980,711.39996337891,
2009/04/28 01:53:01.680,709.19995117188,
2009/04/28 02:00:03.280,711.30004882813,
2009/04/28 02:17:10.600,713.69995117188,
2009/04/28 02:20:03.500,711.19995117188,
2009/04/28 03:15:05.200,708.60003662109,
2009/04/28 03:18:05.310,705.89996337891,
2009/04/28 03:24:00.310,708.80004882813,
2009/04/28 03:26:02.610,711.30004882813,
2009/04/28 04:04:03.910,714.20001220703,
2009/04/28 04:18:04.110,711.70001220703,
2009/04/28 06:12:04.910,713.70007324219,
2009/04/28 06:19:04.310,711.20001220703,
2009/04/28 06:43:01.720,714.09997558594,
2009/04/28 06:48:05.720,711.20001220703,
2009/04/28 07:14:05.420,708.90002441406,
2009/04/28 07:26:04.920,711.00012207031,
2009/04/28 07:42:04.440,713.10009765625,
2009/04/28 08:56:11.180,711.09997558594,
2009/04/28 09:05:01.980,713.30004882813,
2009/04/28 09:21:11.890,710.90002441406,
2009/04/28 09:40:11.200,708.59997558594,
2009/04/28 09:46:08.800,706,
2009/04/28 09:56:00.700,708.10003662109,
2009/04/28 09:57:09.000,712.29998779297,
2009/04/28 09:59:05.200,715.19995117188,
2009/04/28 10:00:06.600,718.59997558594,
2009/04/28 10:01:05.600,721,
2009/04/28 10:17:01.900,723.20007324219,
2009/04/28 10:23:08.100,720.29998779297,
2009/04/28 10:25:03.600,717.70001220703,
2009/04/28 10:27:05.100,714.40002441406,
2009/04/28 10:29:00.500,711.60003662109,
2009/04/28 10:34:10.100,709.00006103516,
2009/04/28 10:36:04.100,706.70007324219,
2009/04/28 10:42:06.500,703.59997558594,
2009/04/28 10:52:05.900,706.20001220703,
2009/04/28 10:54:11.300,708.60003662109,
2009/04/28 11:00:08.700,711.29998779297,
2009/04/28 11:02:09.400,708.89990234375,
2009/04/28 11:04:05.600,706.09997558594,
2009/04/28 11:26:11.700,709.10003662109,
2009/04/28 11:33:01.800,711.90002441406,
2009/04/28 11:47:01.300,709.40002441406,
2009/04/28 12:07:09.200,711.80004882813,
2009/04/28 12:18:10.200,714.40008544922,
2009/04/28 12:34:05.700,712.09997558594,
2009/04/28 13:36:07.600,709.99993896484,
2009/04/28 13:40:08.400,707.59997558594,
2009/04/28 14:06:03.600,705.50006103516,
2009/04/28 14:19:04.000,707.80004882813,
2009/04/28 14:23:07.100,705.20001220703,
2009/04/28 14:39:06.500,702.5,
2009/04/28 14:46:02.000,705.49993896484,
2009/04/28 14:51:05.000,709.09991455078,
2009/04/28 14:53:05.800,712.19995117188,
2009/04/28 14:54:04.800,714.59997558594,
2009/04/28 14:55:01.600,716.79992675781,
2009/04/28 14:56:05.400,720.89996337891,
2009/04/28 15:03:09.500,718.19995117188,
2009/04/28 15:09:07.100,720.40002441406,
2009/04/28 15:15:04.100,717.59997558594,
2009/04/28 15:17:08.900,714.59997558594,
2009/04/28 15:19:00.400,712.29998779297,
2009/04/28 15:21:01.000,709.5,
2009/04/28 15:23:06.500,706.90002441406,
2009/04/28 15:30:11.800,709,
2009/04/28 15:35:01.000,706,
2009/04/28 15:43:03.000,708.79998779297,
2009/04/28 15:49:09.600,706.40002441406,
2009/04/28 16:00:07.400,709.59997558594,
2009/04/28 16:03:04.600,707.09997558594,
2009/04/28 16:08:00.400,704.60003662109,
2009/04/28 16:11:08.900,707.60003662109,
2009/04/28 16:21:05.700,705.20007324219,
2009/04/28 17:09:07.400,707.69995117188,
2009/04/28 17:50:10.700,704.60003662109,
2009/04/28 17:58:07.000,706.80004882813,
2009/04/28 18:07:08.800,703.5,
2009/04/28 18:14:02.500,705.70001220703,
2009/04/28 18:17:07.300,709,
2009/04/28 18:21:04.300,706.29992675781,
2009/04/28 18:23:09.400,703.59991455078,
2009/04/28 18:32:08.900,706.10003662109,
2009/04/28 18:39:09.800,708.40002441406,
2009/04/28 18:41:10.700,705.90002441406,
2009/04/28 18:57:04.800,703.29998779297,
2009/04/28 19:06:06.700,705.89990234375,
2009/04/28 19:12:03.410,702.79998779297,
2009/04/28 19:20:06.310,705.30004882813,
2009/04/28 19:24:07.110,707.79998779297,
2009/04/28 19:27:00.310,710.50006103516,
2009/04/28 19:29:00.810,708.20001220703,
2009/04/28 19:34:05.210,706,
2009/04/28 20:05:03.710,703.20001220703,
2009/04/28 20:11:05.110,705.90008544922,
2009/04/28 20:25:00.410,703.89996337891,
2009/04/28 20:31:07.810,706.29998779297,
2009/04/28 20:39:00.410,703.90002441406,
2009/04/28 20:44:05.410,706.40002441406,
2009/04/28 20:47:02.910,708.79992675781,
2009/04/28 20:49:10.010,705.99993896484,
2009/04/28 21:17:09.710,708.39996337891,
2009/04/28 22:02:07.510,711.09997558594,
2009/04/28 22:04:08.210,708.70001220703,
2009/04/29 01:20:09.410,706.29998779297,
2009/04/29 02:09:02.410,708.90002441406,
2009/04/29 02:18:11.010,706.20001220703,
2009/04/29 02:27:10.910,708.79998779297,
2009/04/29 02:31:03.210,706.00006103516,
2009/04/29 02:52:01.610,703.79998779297,
2009/04/29 03:03:04.210,706.20001220703,
2009/04/29 03:34:02.210,708.30004882813,
2009/04/29 03:40:08.010,705.70001220703,
2009/04/29 03:47:08.310,708.00012207031,
2009/04/29 04:18:01.810,705.70001220703,
2009/04/29 04:29:11.610,707.70013427734,
2009/04/29 05:02:07.010,704.60003662109,
2009/04/29 05:26:00.420,707.20001220703,
2009/04/29 05:48:07.020,705,
2009/04/29 06:13:04.020,707.20007324219,
2009/04/29 07:15:09.520,709.5,
2009/04/29 07:44:07.820,707.30010986328,
2009/04/29 08:02:03.520,709.60003662109,
2009/04/29 08:45:01.320,706.80004882813,
2009/04/29 09:14:03.020,709.19989013672,
2009/04/29 09:23:03.720,706.79998779297,
2009/04/29 09:57:06.320,704.40002441406,
2009/04/29 10:23:00.040,702.29998779297,
2009/04/29 10:26:08.820,699.90002441406,
2009/04/29 10:31:08.020,697.5,
2009/04/29 10:41:06.520,695.40002441406,
2009/04/29 10:47:08.120,693.00006103516,
2009/04/29 11:05:00.040,695.59997558594,
2009/04/29 11:12:04.540,693.39990234375,
2009/04/29 11:23:00.460,691.20001220703,
2009/04/29 11:46:06.580,688.39996337891,
2009/04/29 11:50:11.590,690.69995117188,
2009/04/29 12:03:00.400,692.89996337891,
2009/04/29 12:05:04.900,695.10003662109,
2009/04/29 12:19:09.900,692.30004882813,
2009/04/29 12:22:07.500,694.89996337891,
2009/04/29 12:25:11.600,697.09997558594,
2009/04/29 12:28:11.100,694.49993896484,
2009/04/29 12:37:05.400,697.20001220703,
2009/04/29 13:34:07.800,699.29998779297,
2009/04/29 13:54:00.800,696.20013427734,
2009/04/29 14:03:05.200,694,
2009/04/29 14:11:04.000,696.20001220703,
2009/04/29 14:18:02.600,693.70007324219,
2009/04/29 14:35:07.300,691.50012207031,
2009/04/29 14:54:01.600,689.50006103516,
2009/04/29 15:15:05.700,692.29998779297,
2009/04/29 15:31:01.100,694.49993896484,
2009/04/29 15:35:11.500,697.10003662109,
2009/04/29 15:55:03.900,695.00006103516,
2009/04/29 16:03:06.100,697.39996337891,
2009/04/29 17:06:01.800,694.49993896484,
2009/04/29 17:14:08.700,696.70001220703,
2009/04/29 17:59:05.700,694.5,
2009/04/29 18:28:08.300,696.90008544922,
2009/04/29 18:45:01.700,694.5,
2009/04/29 18:48:06.200,692.09997558594,
2009/04/29 20:08:09.600,689.40002441406,
2009/04/29 20:21:09.800,691.50006103516,
2009/04/29 20:37:01.300,689,
2009/04/29 21:45:05.600,686.90002441406,
2009/04/29 22:15:08.900,684.60009765625,
2009/04/29 22:29:04.000,681.80004882813,
2009/04/29 22:34:08.800,679.60003662109,
2009/04/29 22:40:10.600,682.10003662109,
2009/04/29 22:45:10.800,684.40002441406,
2009/04/29 22:51:11.900,686.59991455078,
2009/04/29 23:03:10.800,689.00006103516,
2009/04/29 23:26:01.800,691.70007324219,
2009/04/29 23:29:01.100,689.39996337891,
2009/04/30 00:05:08.000,691.80004882813,
2009/04/30 00:09:08.900,689.70001220703,
2009/04/30 00:39:09.100,692,
2009/04/30 01:39:09.900,694.19995117188,
2009/04/30 01:55:10.500,691.90008544922,
2009/04/30 02:09:00.400,694.20001220703,
2009/04/30 02:13:01.300,691.80004882813,
2009/04/30 02:40:04.800,694.80004882813,
2009/04/30 02:49:00.300,692.79992675781,
2009/04/30 03:11:07.800,695.10003662109,
2009/04/30 03:18:02.000,692.20007324219,
2009/04/30 03:33:08.500,694.40002441406,
2009/04/30 04:37:07.200,696.59997558594,
2009/04/30 05:00:01.200,694.39996337891,
2009/04/30 07:17:01.600,697.20001220703,
2009/04/30 07:24:07.400,694.69989013672,
2009/04/30 08:03:01.700,697.09997558594,
2009/04/30 08:10:06.900,694.20001220703,
2009/04/30 08:36:07.200,696.5,
2009/04/30 08:51:08.400,693.69995117188,
2009/04/30 09:41:05.700,696.29992675781,
2009/04/30 09:55:05.100,693.99993896484,
2009/04/30 11:09:10.600,696.5,
2009/04/30 11:11:02.100,694.20001220703,
2009/04/30 11:25:03.200,691.09991455078,
2009/04/30 11:42:05.900,688.89996337891,
2009/04/30 11:54:09.500,691.5,
2009/04/30 12:16:11.800,689,
2009/04/30 12:25:02.700,691.70001220703,
2009/04/30 12:32:08.800,689.40002441406,
2009/04/30 12:52:10.500,687.09997558594,
2009/04/30 13:02:09.300,689.40002441406,
2009/04/30 13:19:06.400,686.39990234375,
2009/04/30 13:29:10.200,684.09991455078,
2009/04/30 13:33:01.900,681.5,
2009/04/30 13:44:03.200,679.10003662109,
2009/04/30 13:46:08.100,681.90008544922,
2009/04/30 13:50:05.100,684.10009765625,
2009/04/30 13:54:02.000,681.30004882813,
2009/04/30 13:57:10.600,679,
2009/04/30 14:02:09.300,681.10009765625,
2009/04/30 14:28:07.800,678.79998779297,
2009/04/30 14:39:08.900,681.20001220703,
2009/04/30 14:42:01.600,678.70001220703,
2009/04/30 15:02:00.300,676.29998779297,
2009/04/30 15:10:07.100,679.29998779297,
2009/04/30 15:13:11.200,681.5,
2009/04/30 15:16:08.900,683.80004882813,
2009/04/30 15:52:02.600,686.00006103516,
2009/04/30 16:52:07.300,688.5,
2009/04/30 16:59:11.700,686.39996337891,
2009/04/30 17:09:01.700,688.90002441406,
2009/04/30 17:16:01.000,686.20001220703,
2009/04/30 17:21:06.000,688.59997558594,
2009/04/30 17:54:08.500,685.29998779297,
2009/04/30 17:56:00.600,682.29998779297,
2009/04/30 17:58:10.200,684.89996337891,
2009/04/30 18:04:01.400,687.29998779297,
2009/04/30 18:36:09.100,689.89996337891,
2009/04/30 18:43:08.600,687.39996337891,
2009/04/30 20:17:05.210,689.89990234375,
2009/04/30 20:52:09.510,692.20001220703,
2009/04/30 21:56:07.610,694.29992675781,
2009/04/30 22:03:03.110,691.89996337891,
2009/04/30 22:32:04.510,689.19995117188,
2009/04/30 22:41:10.610,691.89996337891,
2009/04/30 23:02:09.320,694.59997558594,
2009/04/30 23:18:10.720,692.20001220703,
2009/04/30 23:31:02.320,690,
2009/04/30 23:36:05.920,693,
2009/04/30 23:44:05.120,690.39996337891,
2009/05/01 00:24:07.660,688.30010986328,
2009/05/01 00:30:04.860,691.20007324219,
2009/05/01 00:34:01.460,693.90002441406,
2009/05/01 00:55:11.980,696.10003662109,
2009/05/01 01:03:10.080,693.80004882813,
2009/05/01 01:13:02.480,696.09997558594,
2009/05/01 03:29:04.800,693.30004882813,
2009/05/01 03:43:10.000,695.89996337891,
2009/05/01 04:49:06.500,697.90002441406,
2009/05/01 06:38:03.410,700.80004882813,
2009/05/01 08:05:10.210,697.90008544922,
2009/05/01 08:08:03.010,695.80004882813,
2009/05/01 08:12:03.910,698.20001220703,
2009/05/01 08:49:04.510,695.50012207031,
2009/05/01 08:54:08.910,698.29998779297,
2009/05/01 08:56:09.510,701,
2009/05/01 09:56:05.510,698.70007324219,
2009/05/01 10:08:09.610,701.09997558594,
2009/05/01 10:23:03.510,698.40008544922,
2009/05/01 11:31:01.510,701.5,
2009/05/01 12:08:00.310,698.90002441406,
2009/05/01 12:13:04.910,701.59997558594,
2009/05/01 12:27:09.310,698.70001220703,
2009/05/01 12:33:01.210,701,
2009/05/01 12:41:00.510,698.50006103516,
2009/05/01 12:48:09.510,701.09997558594,
2009/05/01 12:50:09.810,698.70001220703,
2009/05/01 12:52:06.110,695.60003662109,
2009/05/01 12:56:02.610,693.20001220703,
2009/05/01 12:58:03.110,695.69995117188,
2009/05/01 13:02:04.010,697.79998779297,
2009/05/01 13:14:08.010,694.80004882813,
2009/05/01 13:22:01.810,697.79998779297,
2009/05/01 13:34:04.710,701.20001220703,
2009/05/01 13:37:04.520,698.99993896484,
2009/05/01 13:40:02.020,696.49993896484,
2009/05/01 13:47:07.220,699.30004882813,
2009/05/01 13:51:08.620,696.29998779297,
2009/05/01 14:26:02.720,699.40002441406,
2009/05/01 14:32:11.620,696.40002441406,
2009/05/01 14:49:09.220,693.89996337891,
2009/05/01 15:14:00.420,691.30004882813,
2009/05/01 15:16:10.220,688.59997558594,
2009/05/01 15:20:02.030,691,
2009/05/01 15:31:04.240,693.5,
2009/05/01 15:46:07.170,690.79998779297,
2009/05/01 16:17:05.180,688.10003662109,
2009/05/01 16:28:01.080,685.70001220703,
2009/05/01 16:35:04.580,688,
2009/05/01 16:40:09.580,685.40008544922,
2009/05/01 16:49:06.200,688.00006103516,
2009/05/01 16:57:02.700,685.09997558594,
2009/05/01 17:03:09.400,682.29998779297,
2009/05/01 17:10:00.900,679.90002441406,
2009/05/01 17:37:07.200,682.90002441406,
2009/05/01 17:46:01.800,680.40002441406,
2009/05/01 17:53:03.400,678.00006103516,
2009/05/01 17:58:10.800,675.90002441406,
2009/05/01 18:08:10.900,673.70001220703,
2009/05/01 18:32:03.200,671.59997558594,
2009/05/01 18:56:07.000,669.09997558594,
2009/05/01 19:21:02.600,666.29998779297,
2009/05/01 19:35:01.900,664.29992675781,
2009/05/01 19:40:06.600,661.5,
2009/05/01 20:00:02.500,659.20001220703,
2009/05/01 20:36:11.800,661.70001220703,
2009/05/01 21:12:08.800,664,
2009/05/01 21:34:01.800,666.89996337891,
2009/05/01 21:57:02.000,669.5,
2009/05/01 22:08:06.700,671.90002441406,
2009/05/01 22:50:11.800,674.69995117188,
2009/05/01 22:58:04.200,672.29998779297,
2009/05/01 23:02:05.200,669.30004882813,
2009/05/01 23:21:05.500,671.60003662109,
2009/05/01 23:27:11.600,674.50006103516,
2009/05/01 23:31:08.700,677.00006103516,
2009/05/01 23:36:07.200,674.79998779297,
2009/05/02 00:26:01.100,677.59997558594,
2009/05/02 00:28:10.800,680,
2009/05/02 00:41:02.600,682.09997558594,
2009/05/02 01:16:02.500,684.59997558594,
2009/05/02 01:44:02.600,687,
2009/05/02 01:52:00.600,684.70001220703,
2009/05/02 02:05:00.900,686.89996337891,
2009/05/02 02:13:09.800,689.70007324219,
2009/05/02 02:28:01.800,692,
2009/05/02 02:48:08.700,689.79998779297,
2009/05/02 02:54:06.600,692.39996337891,
2009/05/02 02:56:07.200,694.69995117188,
2009/05/02 03:04:04.300,692.40002441406,
2009/05/02 03:17:01.000,694.5,
2009/05/02 04:03:11.600,697.59997558594,
2009/05/02 04:11:05.200,694.40008544922,
2009/05/02 04:21:09.000,696.69995117188,
2009/05/02 05:55:06.100,698.90002441406,
2009/05/02 05:59:06.600,696.60003662109,
2009/05/02 07:56:00.800,694.59997558594,
2009/05/02 08:02:02.200,696.70001220703,
2009/05/02 08:18:02.700,694.20001220703,
2009/05/02 08:29:09.300,692.00006103516,
2009/05/02 08:34:03.100,695.20007324219,
2009/05/02 09:28:06.110,692.20001220703,
2009/05/02 09:34:10.010,689.29998779297,
2009/05/02 09:37:03.210,692,
2009/05/02 10:08:05.710,694.20001220703,
2009/05/02 10:12:07.210,691.19995117188,
2009/05/02 10:14:07.510,688.5,
2009/05/02 10:21:03.910,690.90002441406,
2009/05/02 10:27:00.510,694.40002441406,
2009/05/02 10:33:02.210,696.90008544922,
2009/05/02 10:38:00.910,694.39996337891,
2009/05/02 11:02:00.410,691.89996337891,
2009/05/02 11:11:09.610,689.5,
2009/05/02 11:29:11.010,692.10009765625,
2009/05/02 11:49:07.410,690,
2009/05/02 11:54:07.210,687.19995117188,
2009/05/02 12:00:04.510,684.5,
2009/05/02 12:04:05.310,686.90008544922,
2009/05/02 12:16:03.810,684.29998779297,
2009/05/02 12:35:03.410,681.10003662109,
2009/05/02 12:50:02.710,678.70001220703,
2009/05/02 12:53:04.810,676.20001220703,
2009/05/02 13:09:11.110,674.10003662109,
2009/05/02 13:18:05.810,671.00006103516,
2009/05/02 13:28:10.610,668.90002441406,
2009/05/02 13:37:01.110,666.5,
2009/05/02 13:43:11.510,664.20001220703,
2009/05/02 13:56:09.710,661.80004882813,
2009/05/02 14:06:03.410,659.60003662109,
2009/05/02 14:07:09.410,657.10003662109,
2009/05/02 14:17:07.910,654.00006103516,
2009/05/02 14:22:03.710,651.39996337891,
2009/05/02 14:26:09.310,648.99993896484,
2009/05/02 14:35:10.910,646.5,
2009/05/02 14:44:10.110,644.00006103516,
2009/05/02 14:47:10.310,641.79998779297,
2009/05/02 14:49:10.910,639.20001220703,
2009/05/02 15:03:10.310,636.49993896484,
2009/05/02 15:15:04.810,634.20001220703,
2009/05/02 15:16:10.910,632.00006103516,
2009/05/02 15:19:10.810,629.20001220703,
2009/05/02 15:27:08.610,632.30004882813,
2009/05/02 15:30:06.610,628.80004882813,
2009/05/02 15:42:09.710,626.40002441406,
2009/05/02 15:46:01.910,629.19995117188,
2009/05/02 15:51:01.510,626.99993896484,
2009/05/02 15:58:11.210,624.29998779297,
2009/05/02 16:00:11.510,619.90002441406,
2009/05/02 16:02:07.610,617.30004882813,
2009/05/02 16:15:09.510,615.10003662109,
2009/05/02 16:33:10.210,612.70001220703,
2009/05/02 16:40:11.110,615.40002441406,
2009/05/02 16:51:06.010,612.5,
2009/05/02 16:58:11.210,614.70001220703,
2009/05/02 17:04:09.820,616.90002441406,
2009/05/02 17:11:04.020,614.40002441406,
2009/05/02 17:15:10.120,617.29998779297,
2009/05/02 17:19:11.720,619.90002441406,
2009/05/02 17:27:04.220,617.59997558594,
2009/05/02 17:33:05.920,619.79998779297,
2009/05/02 17:56:07.720,622.89996337891,
2009/05/02 18:28:07.720,625.59997558594,
2009/05/02 19:05:07.960,628.09991455078,
2009/05/02 19:31:11.980,630.30004882813,
2009/05/02 19:56:06.980,632.79992675781,
2009/05/02 20:09:09.890,630.19995117188,
2009/05/02 20:57:07.100,627.29998779297,
2009/05/02 21:15:03.300,629.89990234375,
2009/05/02 21:18:05.300,632.49993896484,
2009/05/02 21:31:03.400,634.50006103516,
2009/05/02 21:35:04.900,637.09997558594,
2009/05/02 21:40:03.600,634.59997558594,
2009/05/02 21:55:00.300,636.70007324219,
2009/05/02 22:11:11.800,639.30004882813,
2009/05/02 22:51:09.600,642.09997558594,
2009/05/02 23:19:04.500,645,
2009/05/03 00:10:09.500,647.59997558594,
2009/05/03 00:43:03.100,649.90002441406,
2009/05/03 00:46:08.000,652.09997558594,
2009/05/03 00:57:07.800,654.20007324219,
2009/05/03 01:00:07.300,656.5,
2009/05/03 01:31:06.400,658.59997558594,
2009/05/03 02:08:10.200,660.79998779297,
2009/05/03 02:31:05.900,663.09997558594,
2009/05/03 03:11:00.700,660.59997558594,
2009/05/03 03:13:05.700,658,
2009/05/03 03:15:11.000,655.29998779297,
2009/05/03 03:30:03.000,657.89996337891,
2009/05/03 03:32:03.400,660.20001220703,
2009/05/03 03:35:11.900,657.60003662109,
2009/05/03 03:39:08.800,654.89996337891,
2009/05/03 04:19:03.900,657.59997558594,
2009/05/03 04:24:01.900,655.29998779297,
2009/05/03 05:57:05.910,658.19995117188,
2009/05/03 07:00:01.610,660.29992675781,
2009/05/03 07:36:03.210,662.60003662109,
2009/05/03 07:42:00.710,660.30004882813,
2009/05/03 08:33:01.210,662.59997558594,
2009/05/03 09:28:07.010,665.20007324219,
2009/05/03 09:40:00.910,662.40008544922,
2009/05/03 09:43:05.610,659.50006103516,
2009/05/03 10:06:09.210,656.89996337891,
2009/05/03 10:49:07.910,654.70001220703,
2009/05/03 11:10:01.120,657.5,
2009/05/03 11:13:10.120,654.79998779297,
2009/05/03 11:22:00.720,658,
2009/05/03 12:38:06.920,655.29998779297,
2009/05/03 13:03:07.850,652.30004882813,
2009/05/03 13:13:01.560,650,
2009/05/03 13:26:07.880,652.90002441406,
2009/05/03 13:36:08.080,650.79998779297,
2009/05/03 13:41:05.580,648.59997558594,
2009/05/03 13:55:01.200,646.19995117188,
2009/05/03 13:59:06.800,643.90002441406,
2009/05/03 14:06:07.700,641.5,
2009/05/03 14:17:08.100,638.80010986328,
2009/05/03 14:36:03.200,636,
2009/05/03 14:56:05.300,633.39996337891,
2009/05/03 14:59:03.200,630.90008544922,
2009/05/03 15:12:11.100,633.20001220703,
2009/05/03 15:33:00.900,630.29992675781,
2009/05/03 16:27:03.700,632.60003662109,
2009/05/03 16:33:05.100,629.89996337891,
2009/05/03 16:38:05.500,632.09991455078,
2009/05/03 17:20:08.700,635.09997558594,
2009/05/03 17:54:00.300,637.90008544922,
2009/05/03 18:31:06.400,640.79998779297,
2009/05/03 18:54:11.200,643.20001220703,
2009/05/03 19:58:09.500,640.29998779297,
2009/05/03 20:27:05.300,642.80004882813,
2009/05/03 20:33:09.300,640.49993896484,
2009/05/03 20:43:02.800,642.79992675781,
2009/05/03 21:29:03.400,645.09997558594,
2009/05/03 21:44:10.800,647.49993896484,
2009/05/03 21:53:10.200,649.70001220703,
2009/05/03 22:23:01.100,652.59997558594,
2009/05/03 23:02:02.600,650.29998779297,
2009/05/03 23:16:07.200,652.79998779297,
2009/05/03 23:48:07.800,655,
2009/05/04 01:33:11.700,658.19995117188,
2009/05/04 01:40:11.900,655.80004882813,
2009/05/04 02:25:04.900,658.50006103516,
2009/05/04 02:31:02.100,656.00006103516,
2009/05/04 02:55:10.600,653.09997558594,
2009/05/04 03:15:00.900,655.20001220703,
2009/05/04 03:26:01.900,657.49993896484,
2009/05/04 03:38:01.000,655.20001220703,
2009/05/04 03:45:06.600,657.40002441406,
2009/05/04 03:54:11.600,655,
2009/05/04 04:20:00.800,657.49993896484,
2009/05/04 04:44:10.300,659.69995117188,
2009/05/04 07:28:10.600,662.29992675781,
2009/05/04 08:33:00.200,659.90002441406,
2009/05/04 08:40:06.400,662.20001220703,
2009/05/04 08:46:07.300,659.69995117188,
2009/05/04 08:48:03.200,657.19995117188,
2009/05/04 09:09:04.300,655.00006103516,
2009/05/04 09:12:06.200,652.70001220703,
2009/05/04 09:14:08.700,655.19995117188,
2009/05/04 09:18:10.200,657.79998779297,
2009/05/04 09:25:00.400,655.20001220703,
2009/05/04 09:32:04.300,658.90002441406,
2009/05/04 09:43:09.900,661.20001220703,
2009/05/04 09:49:11.800,658.90002441406,
2009/05/04 09:51:07.900,656.40002441406,
2009/05/04 10:13:05.300,659.40002441406,
2009/05/04 10:17:06.000,661.80004882813,
2009/05/04 10:31:10.900,658.69995117188,
2009/05/04 10:33:06.700,656.09997558594,
2009/05/04 10:36:10.400,653.60003662109,
2009/05/04 10:42:07.100,651.20007324219,
2009/05/04 10:52:10.500,648.59997558594,
2009/05/04 10:55:05.800,651.19995117188,
2009/05/04 11:12:07.400,653.59997558594,
2009/05/04 11:17:03.100,650.59997558594,
2009/05/04 11:18:09.500,647.89990234375,
2009/05/04 11:20:05.600,644.99987792969,
2009/05/04 11:24:06.700,648.09991455078,
2009/05/04 11:54:03.800,650.20007324219,
2009/05/04 12:01:11.700,652.70001220703,
2009/05/04 12:10:08.800,655.10003662109,
2009/05/04 12:22:08.500,652.79998779297,
2009/05/04 12:27:11.400,655.79998779297,
2009/05/04 12:53:10.600,658.40008544922,
2009/05/04 13:01:09.500,656.19995117188,
2009/05/04 13:11:01.800,653.79998779297,
2009/05/04 13:19:04.200,656.99993896484,
2009/05/04 13:24:03.900,654.10009765625,
2009/05/04 13:27:03.400,651.60003662109,
2009/05/04 13:32:01.100,654.70001220703,
2009/05/04 13:45:04.000,657.70007324219,
2009/05/04 13:48:01.600,655.60003662109,
2009/05/04 13:51:00.500,652.90002441406,
2009/05/04 13:53:01.200,650.29998779297,
2009/05/04 13:54:09.500,652.60003662109,
2009/05/04 14:05:05.000,655.30010986328,
2009/05/04 14:07:10.200,657.50006103516,
2009/05/04 14:15:08.300,655.29998779297,
2009/05/04 14:21:00.900,652.79998779297,
2009/05/04 14:35:10.400,655.40002441406,
2009/05/04 14:45:00.300,652.80004882813,
2009/05/04 14:49:00.900,650.59997558594,
2009/05/04 15:04:07.400,647.29998779297,
2009/05/04 15:07:02.700,644.99993896484,
2009/05/04 15:12:05.400,647.19989013672,
2009/05/04 15:14:01.800,650.59991455078,
2009/05/04 15:15:09.900,653.69995117188,
2009/05/04 15:18:03.000,650.29998779297,
2009/05/04 15:28:01.200,652.89996337891,
2009/05/04 15:31:04.600,650,
2009/05/04 15:39:02.200,652.19995117188,
2009/05/04 16:01:10.600,649.40002441406,
2009/05/04 16:04:08.000,646.79998779297,
2009/05/04 16:10:10.200,649.70001220703,
2009/05/04 16:17:10.300,652.09991455078,
2009/05/04 16:26:06.300,649.59991455078,
2009/05/04 16:36:05.410,647.09997558594,
2009/05/04 16:38:06.110,644.59991455078,
2009/05/04 16:46:09.010,642.20007324219,
2009/05/04 17:06:04.810,640.10003662109,
2009/05/04 17:21:02.010,642.60009765625,
2009/05/04 17:24:01.610,644.80004882813,
2009/05/04 17:51:08.710,647.60003662109,
2009/05/04 17:55:09.810,649.80004882813,
2009/05/04 17:57:06.110,647.50006103516,
2009/05/04 18:03:01.910,645.5,
2009/05/04 18:09:03.910,643.19995117188,
2009/05/04 18:24:07.810,641.09997558594,
2009/05/04 19:08:07.210,638.69995117188,
2009/05/04 19:12:03.410,640.89996337891,
2009/05/04 19:16:09.410,638.49993896484,
2009/05/04 19:21:09.910,640.90002441406,
2009/05/04 19:27:05.510,643.40002441406,
2009/05/04 19:43:11.810,645.89996337891,
2009/05/04 20:31:09.510,648.10009765625,
2009/05/04 21:02:00.810,650.49993896484,
2009/05/04 21:18:06.610,653.5,
2009/05/04 22:27:07.610,655.70007324219,
2009/05/04 22:37:02.710,653.40002441406,
2009/05/04 22:45:04.210,655.90002441406,
2009/05/04 23:11:09.310,653.29998779297,
2009/05/04 23:22:05.010,655.59997558594,
2009/05/04 23:39:02.710,653.39996337891,
2009/05/04 23:46:08.410,656,
2009/05/05 01:29:10.520,653.89996337891,
2009/05/05 02:10:11.760,656.79998779297,
2009/05/05 04:11:07.100,654.40002441406,
2009/05/05 04:19:08.700,656.60003662109,
2009/05/05 04:55:02.700,654.00006103516,
2009/05/05 05:05:05.900,656.20001220703,
2009/05/05 07:54:05.600,654.19995117188,
2009/05/05 08:52:11.900,656.20001220703,
2009/05/05 09:01:06.500,653.89996337891,
2009/05/05 09:45:06.500,656.40002441406,
2009/05/05 10:31:03.800,659,
2009/05/05 10:47:03.100,656.79998779297,
2009/05/05 10:54:07.100,659.10003662109,
2009/05/05 11:11:02.500,656.60003662109,
2009/05/05 11:20:01.800,659.49993896484,
2009/05/05 11:58:06.000,661.60003662109,
2009/05/05 14:33:05.500,658.50006103516,
2009/05/05 15:08:09.500,655.49993896484,
2009/05/05 15:50:05.000,658.29998779297,
2009/05/05 16:07:07.500,661.19995117188,
2009/05/05 16:17:02.500,658.69995117188,
2009/05/05 16:20:10.800,656.30004882813,
2009/05/05 16:24:11.800,659.10003662109,
2009/05/05 16:27:04.500,661.59997558594,
2009/05/05 16:29:06.900,659.19995117188,
2009/05/05 16:34:00.600,656,
2009/05/05 16:42:07.800,653.69995117188,
2009/05/05 17:00:05.100,651.30004882813,
2009/05/05 17:25:00.500,653.40002441406,
2009/05/05 17:27:10.300,656.10003662109,
2009/05/05 17:30:03.800,653.10003662109,
2009/05/05 17:46:10.100,651.00006103516,
2009/05/05 17:55:00.400,648.89996337891,
2009/05/05 18:09:05.600,650.90008544922,
2009/05/05 18:54:03.400,648.50006103516,
2009/05/05 18:56:08.700,646.10003662109,
2009/05/05 19:01:02.500,648.20007324219,
2009/05/05 19:05:05.100,650.79998779297,
2009/05/05 19:11:07.300,653.5,
2009/05/05 19:14:00.700,650.70001220703,
2009/05/05 19:45:02.700,648.5,
2009/05/05 19:52:03.900,650.90002441406,
2009/05/05 20:14:01.800,653.79992675781,
2009/05/05 20:21:00.800,651.30004882813,
2009/05/05 20:35:11.000,653.89996337891,
2009/05/05 20:52:04.100,656.00006103516,
2009/05/05 20:59:03.800,653.50006103516,
2009/05/05 21:10:04.400,656.19995117188,
2009/05/05 21:13:04.200,658.90002441406,
2009/05/05 21:23:02.700,656.5,
2009/05/05 21:28:05.400,658.79998779297,
2009/05/05 22:11:02.600,661.09997558594,
2009/05/05 22:45:10.200,659,
2009/05/05 22:52:11.000,661.5,
2009/05/06 00:09:03.800,664.29992675781,
2009/05/06 00:16:09.400,666.89996337891,
2009/05/06 00:29:00.300,669,
2009/05/06 00:42:02.300,671.20001220703,
2009/05/06 00:55:04.900,668.90002441406,
2009/05/06 01:34:06.910,671.10009765625,
2009/05/06 01:46:10.710,668.99993896484,
2009/05/06 01:55:06.310,671.10009765625,
2009/05/06 02:24:03.310,668.90002441406,
2009/05/06 02:30:05.210,671.39996337891,
2009/05/06 03:07:06.410,669.20001220703,
2009/05/06 03:18:00.810,671.5,
2009/05/06 03:29:07.910,669.20001220703,
2009/05/06 03:57:07.510,672,
2009/05/06 04:24:04.010,668.89996337891,
2009/05/06 04:29:03.910,671.39996337891,
2009/05/06 04:44:11.710,669.29998779297,
2009/05/06 05:01:04.910,666.70001220703,
2009/05/06 05:40:10.710,668.90002441406,
2009/05/06 05:50:03.110,666.79998779297,
2009/05/06 06:05:11.310,669.30004882813,
2009/05/06 06:07:11.410,666.79998779297,
2009/05/06 06:10:01.510,664.10003662109,
2009/05/06 06:13:09.910,661.39996337891,
2009/05/06 06:15:06.010,663.89996337891,
2009/05/06 06:21:07.010,666.39996337891,
2009/05/06 06:26:07.610,669.20001220703,
2009/05/06 06:54:02.520,671.60003662109,
2009/05/06 07:05:11.720,668.99993896484,
2009/05/06 09:02:01.000,666.29998779297,
2009/05/06 09:30:05.000,663.89996337891,
2009/05/06 10:04:11.900,666,
2009/05/06 10:09:10.200,663.20007324219,
2009/05/06 10:18:11.600,660.89996337891,
2009/05/06 11:00:10.400,658.09997558594,
2009/05/06 11:05:04.400,655.70007324219,
2009/05/06 11:08:08.600,653.30004882813,
2009/05/06 11:12:05.000,650.90002441406,
2009/05/06 11:27:07.900,653.59997558594,
2009/05/06 11:31:04.800,650.90002441406,
2009/05/06 12:08:04.100,653.10003662109,
2009/05/06 12:14:01.600,655.59997558594,
2009/05/06 12:17:10.900,658,
2009/05/06 12:33:00.900,654.80004882813,
2009/05/06 12:35:06.400,652,
2009/05/06 12:48:07.200,649.50006103516,
2009/05/06 13:04:04.300,647.20007324219,
2009/05/06 13:15:09.300,644.79998779297,
2009/05/06 13:25:08.300,642.20001220703,
2009/05/06 14:15:00.040,639.30004882813,
2009/05/06 14:18:08.700,642,
2009/05/06 14:24:10.500,638.70007324219,
2009/05/06 14:31:06.400,636.5,
2009/05/06 14:52:10.100,634.20001220703,
2009/05/06 14:55:10.100,631.59997558594,
2009/05/06 15:05:08.600,629.09997558594,
2009/05/06 15:07:09.500,625.89996337891,
2009/05/06 15:10:02.700,623.5,
2009/05/06 15:39:00.600,621,
2009/05/06 15:40:06.500,617.79998779297,
2009/05/06 15:42:02.500,615.69995117188,
2009/05/06 15:46:08.500,618.69995117188,
2009/05/06 15:54:02.000,616.40002441406,
2009/05/06 15:56:07.200,613.40002441406,
2009/05/06 15:59:02.500,610.20001220703,
2009/05/06 16:29:07.600,607.59997558594,
2009/05/06 16:36:05.700,591.39996337891,
2009/05/06 16:37:00.400,547.99993896484,
2009/05/06 16:42:09.600,492.59994506836,
2009/05/06 16:43:02.100,472.89993286133,
2009/05/06 16:44:05.200,425.59997558594,
2009/05/06 16:45:01.900,403.89996337891,
2009/05/06 16:46:00.800,372.79998779297,
2009/05/06 16:47:04.100,325.69998168945,
2009/05/06 16:48:00.800,294.49996948242,
2009/05/06 16:48:11.400,281.19998168945,
2009/05/06 16:49:03.800,303.19998168945,
2009/05/06 16:55:01.410,328.60000610352,
2009/05/06 16:56:00.150,325.5,
2009/05/06 16:58:05.020,316.39999389648,
2009/05/06 17:03:00.520,313.60000610352,
2009/05/06 17:06:01.820,311.10000610352,
2009/05/06 17:10:10.020,308.5,
2009/05/06 17:11:06.920,311.60000610352,
2009/05/06 17:12:05.830,315,
2009/05/06 17:13:02.730,319,
2009/05/06 17:14:05.930,324.20001220703,
2009/05/06 17:15:02.630,327.10000610352,
2009/05/06 17:16:05.730,331.70001220703,
2009/05/06 17:17:09.130,336.80001831055,
2009/05/06 17:21:09.240,334.60000610352,
2009/05/06 17:24:03.950,332.20004272461,
2009/05/06 17:27:02.450,329.80004882813,
2009/05/06 17:30:05.760,327.30001831055,
2009/05/06 17:34:01.170,325.19998168945,
2009/05/06 17:38:07.770,322.79995727539,
2009/05/06 17:43:02.580,320.5,
2009/05/06 17:48:10.390,318.20001220703,
2009/05/06 18:01:03.200,316,
2009/05/06 18:13:01.120,313.79998779297,
2009/05/06 18:37:10.260,311.60000610352,
2009/05/07 22:14:04.130,0,
2009/05/07 23:03:10.040,0,
2009/05/08 15:55:10.330,14.300000190735,
2009/05/08 15:56:02.530,35.400001525879,
2009/05/08 15:57:01.130,63.300003051758,
2009/05/08 15:58:03.730,114.59999847412,
2009/05/08 15:59:02.130,156.29998779297,
2009/05/08 16:00:03.030,185.69998168945,
2009/05/08 16:01:01.430,235.39999389648,
2009/05/08 16:02:00.040,265.39999389648,
2009/05/08 16:07:07.530,301.29998779297,
2009/05/09 02:56:10.680,303.80001831055,
2009/05/09 03:37:05.920,306,
2009/05/09 04:55:06.330,308.09997558594,
2009/05/09 05:57:06.120,310.20001220703,
2009/05/09 08:46:03.190,308,
2009/05/09 09:54:11.260,305.89999389648,
2009/05/09 11:06:09.930,303.70001220703,
2009/05/09 12:09:06.710,301.60000610352,
2009/05/09 12:47:03.360,299.5,
2009/05/09 13:40:04.200,297.29998779297,
2009/05/09 15:05:03.320,295.19995117188,
2009/05/10 01:59:00.040,297.29995727539,
2009/05/10 04:00:11.070,299.5,
2009/05/10 04:56:09.620,301.69998168945,
2009/05/10 05:25:06.360,303.80001831055,
2009/05/10 05:50:10.900,306.10000610352,
2009/05/10 06:22:08.020,308.20004272461,
2009/05/10 06:46:05.350,310.40002441406,
2009/05/10 07:15:06.890,312.69998168945,
2009/05/10 09:58:02.560,310.50003051758,
2009/05/10 10:38:04.020,308.40002441406,
2009/05/10 11:18:04.040,306.30001831055,
2009/05/10 11:52:08.370,304.19998168945,
2009/05/10 12:37:01.120,302,
2009/05/10 13:24:02.860,299.79998779297,
2009/05/10 14:02:06.020,297.69998168945,
2009/05/10 14:52:07.440,295.20004272461,
2009/05/10 16:24:11.820,293,
2009/05/10 23:59:10.130,296.10000610352,
2009/05/11 00:39:03.900,298.30001831055,
2009/05/11 01:26:05.950,300.5,
2009/05/11 02:05:01.410,302.60000610352,
2009/05/11 02:27:03.450,304.80001831055,
2009/05/11 03:15:08.730,306.90002441406,
2009/05/11 04:16:06.720,309.10000610352,
2009/05/11 10:06:03.900,307,
2009/05/11 11:09:01.810,304.89996337891,
2009/05/11 11:33:09.950,302.70001220703,
2009/05/11 12:07:05.200,300.59997558594,
2009/05/11 12:49:04.260,298.30001831055,
2009/05/11 14:50:00.620,300.5,
2009/05/11 15:36:05.780,298.29998779297,
2009/05/11 15:49:07.910,278.89999389648,
2009/05/11 15:50:11.010,257.40002441406,
2009/05/11 15:57:01.120,248.99998474121,
2009/05/11 15:58:04.410,227.99998474121,
2009/05/11 16:04:01.620,256.29998779297,
2009/05/11 16:05:00.040,297.79998779297,
2009/05/11 16:34:10.850,295.5,
2009/05/11 17:24:02.220,273.5,
2009/05/11 17:25:04.030,232.19998168945,
2009/05/11 17:26:00.430,223.69998168945,
2009/05/11 17:32:03.740,244.80000305176,
2009/05/11 17:33:03.540,273.79998779297,
2009/05/11 18:50:05.580,293.90002441406,
2009/05/11 20:20:04.220,291.79998779297,
2009/05/11 21:56:04.250,289.69998168945,
2009/05/11 23:39:09.320,291.80001831055,
2009/05/12 01:25:04.320,294,
2009/05/12 02:43:00.150,296.19998168945,
2009/05/12 04:38:08.310,298.50003051758,
2009/05/12 06:31:03.330,300.79998779297,
2009/05/12 10:40:06.650,298.40002441406,
2009/05/12 10:49:01.850,296.30001831055,
2009/05/12 11:29:04.470,289.59997558594,
2009/05/12 11:30:02.970,311.89999389648,
2009/05/12 11:31:05.970,379.49996948242,
2009/05/12 11:32:02.370,429.29998779297,
2009/05/12 11:33:00.970,478.39996337891,
2009/05/12 11:33:11.370,539.60003662109,
2009/05/12 11:34:02.870,525.5,
2009/05/12 11:35:06.170,505,
2009/05/12 11:36:01.070,540.40002441406,
2009/05/12 11:37:01.870,622.10003662109,
2009/05/12 11:38:00.470,699.5,
2009/05/12 11:38:11.070,694.39996337891,
2009/05/12 11:39:03.370,697.39996337891,
2009/05/12 11:40:02.080,699.69989013672,
2009/05/12 11:41:05.080,703.89990234375,
2009/05/12 11:42:01.680,701.09991455078,
2009/05/12 11:43:00.680,775.19989013672,
2009/05/12 11:44:03.680,765.99993896484,
2009/05/12 11:45:06.480,758.39996337891,
2009/05/12 11:46:09.280,752.19995117188,
2009/05/12 11:47:01.580,750,
2009/05/12 11:48:00.120,746.5,
2009/05/12 11:49:01.080,743.20001220703,
2009/05/12 11:50:04.080,740.89996337891,
2009/05/12 11:51:07.180,738.59997558594,
2009/05/12 11:52:09.780,735.5,
2009/05/12 11:54:06.880,733,
2009/05/12 12:11:04.900,730.5,
2009/05/12 13:07:03.700,733.10003662109,
2009/05/12 13:16:05.600,735.60003662109,
2009/05/12 13:30:05.600,733.49993896484,
2009/05/12 13:38:02.400,730.70001220703,
2009/05/12 14:08:09.400,733.29998779297,
2009/05/12 14:20:02.000,731.00006103516,
2009/05/12 14:54:09.300,734.30010986328,
2009/05/12 15:14:02.200,732.10003662109,
2009/05/12 15:21:06.900,734.59997558594,
2009/05/12 15:23:06.200,737.19995117188,
2009/05/12 15:26:06.700,734.59997558594,
2009/05/12 15:28:01.600,731.89996337891,
2009/05/12 15:30:11.400,729.19995117188,
2009/05/12 15:42:10.300,731.29998779297,
2009/05/12 15:47:01.300,733.79998779297,
2009/05/12 15:48:08.300,736.39996337891,
2009/05/12 15:55:08.900,734,
2009/05/12 16:08:04.800,736.70001220703,
2009/05/12 16:12:01.500,734.39996337891,
2009/05/12 16:20:04.800,736.80004882813,
2009/05/12 16:45:01.500,738.89996337891,
2009/05/12 17:05:11.400,736.70001220703,
2009/05/12 17:08:11.200,734.39996337891,
2009/05/12 17:10:06.600,731.89996337891,
2009/05/12 17:11:05.200,729.5,
2009/05/12 17:13:00.150,725.79998779297,
2009/05/12 17:14:07.600,723.5,
2009/05/12 17:21:02.100,720.90002441406,
2009/05/12 17:23:07.600,718.10003662109,
2009/05/12 17:26:11.500,715.60009765625,
2009/05/12 17:45:05.100,717.80004882813,
2009/05/12 17:51:07.800,720.29998779297,
2009/05/12 18:18:04.600,717.50006103516,
2009/05/12 18:26:02.700,720.19995117188,
2009/05/12 18:33:01.800,722.5,
2009/05/12 18:53:04.800,720.39996337891,
2009/05/12 19:04:01.800,717.60009765625,
2009/05/12 19:45:06.500,720.09997558594,
2009/05/12 19:55:06.900,722.49993896484,
2009/05/12 20:16:04.800,724.5,
2009/05/12 20:23:10.200,721.79998779297,
2009/05/12 20:35:10.600,724,
2009/05/12 20:46:05.600,726.59991455078,
2009/05/12 21:14:10.700,729.20001220703,
2009/05/12 21:23:10.800,726.70001220703,
2009/05/12 21:28:00.040,724.39996337891,
2009/05/12 21:35:11.300,726.59997558594,
2009/05/12 22:03:00.140,724.19995117188,
2009/05/12 22:33:04.600,727.20001220703,
2009/05/12 22:45:09.600,724.49993896484,
2009/05/12 22:54:09.600,727.20001220703,
2009/05/12 22:59:04.200,724.89996337891,
2009/05/12 23:15:10.000,722.70001220703,
2009/05/12 23:17:05.200,720.20001220703,
2009/05/12 23:19:02.500,717.5,
2009/05/12 23:20:05.100,713.79998779297,
2009/05/12 23:21:01.500,710.60003662109,
2009/05/12 23:21:11.900,707,
2009/05/12 23:23:02.800,703.90002441406,
2009/05/12 23:24:05.700,700.90002441406,
2009/05/12 23:29:09.100,704.30004882813,
2009/05/12 23:30:07.700,707.79998779297,
2009/05/12 23:31:06.400,710.29998779297,
2009/05/12 23:32:09.200,714.40002441406,
2009/05/12 23:33:11.900,717.60003662109,
2009/05/12 23:35:02.900,719.90002441406,
2009/05/12 23:36:05.600,722.59997558594,
2009/05/12 23:39:07.700,725.09991455078,
2009/05/12 23:45:05.700,727.70001220703,
2009/05/13 00:45:06.900,725.10003662109,
2009/05/13 00:46:09.700,720.90002441406,
2009/05/13 00:48:00.700,717.30004882813,
2009/05/13 00:49:03.500,714.20007324219,
2009/05/13 00:50:04.300,709.70007324219,
2009/05/13 00:51:07.100,707,
2009/05/13 01:00:03.500,709.10003662109,
2009/05/13 01:01:06.200,711.90002441406,
2009/05/13 01:02:09.300,714.90002441406,
2009/05/13 01:03:07.900,717.40002441406,
2009/05/13 01:04:04.400,719.90002441406,
2009/05/13 01:05:03.200,722.20001220703,
2009/05/13 01:06:06.400,725.30004882813,
2009/05/13 01:07:09.200,727.90002441406,
2009/05/13 01:16:03.300,731.20001220703,
2009/05/13 01:22:06.900,733.99993896484,
2009/05/13 01:56:02.900,736.20001220703,
2009/05/13 02:04:05.200,733.69995117188,
2009/05/13 02:06:10.800,736.40002441406,
2009/05/13 02:14:10.300,733.50006103516,
2009/05/13 02:18:04.900,730.70001220703,
2009/05/13 02:20:00.400,727,
2009/05/13 02:20:11.000,723.69995117188,
2009/05/13 02:23:00.800,721.29992675781,
2009/05/13 02:24:11.900,717.89996337891,
2009/05/13 02:26:09.400,714.29998779297,
2009/05/13 02:29:01.100,711.09997558594,
2009/05/13 02:39:00.100,714.00006103516,
2009/05/13 02:40:08.900,716.50006103516,
2009/05/13 02:42:08.500,718.89996337891,
2009/05/13 02:44:03.800,721.39996337891,
2009/05/13 02:46:09.300,723.79998779297,
2009/05/13 02:48:10.700,726.19995117188,
2009/05/13 02:50:06.000,728.90002441406,
2009/05/13 02:52:07.600,732.40002441406,
2009/05/13 02:55:01.600,734.70007324219,
2009/05/13 02:57:07.400,738.00012207031,
2009/05/13 03:07:10.600,740.30004882813,
2009/05/13 03:13:06.400,737.39996337891,
2009/05/13 03:20:07.200,739.60003662109,
2009/05/13 03:28:10.500,741.89996337891,
2009/05/13 03:32:07.100,739.39996337891,
2009/05/13 03:43:06.800,737.29998779297,
2009/05/13 03:53:10.300,739.69995117188,
2009/05/13 04:07:01.500,741.80004882813,
2009/05/13 04:09:07.000,739.30004882813,
2009/05/13 04:49:09.500,736.60003662109,
2009/05/13 04:53:06.000,734.29998779297,
2009/05/13 05:00:00.700,736.79998779297,
2009/05/13 05:32:02.600,734.10003662109,
2009/05/13 05:39:03.500,732,
2009/05/13 05:42:05.800,729.49993896484,
2009/05/13 05:47:09.300,726.49993896484,
2009/05/13 05:53:07.400,728.79998779297,
2009/05/13 05:57:08.100,731.60003662109,
2009/05/13 06:10:00.600,729.5,
2009/05/13 06:24:01.700,727.20001220703,
2009/05/13 06:53:07.900,729.70007324219,
2009/05/13 06:55:09.100,733.09997558594,
2009/05/13 07:30:08.900,730.29998779297,
2009/05/13 07:54:11.100,732.70007324219,
2009/05/13 07:59:00.400,730.00006103516,
2009/05/13 08:02:04.900,727.60003662109,
2009/05/13 08:06:05.900,730.09997558594,
2009/05/13 08:08:07.300,732.90002441406,
2009/05/13 08:15:05.700,730.30004882813,
2009/05/13 08:26:11.900,727.89990234375,
2009/05/13 09:37:04.500,730.70001220703,
2009/05/13 09:45:02.100,728.10009765625,
2009/05/13 10:02:01.900,725.89996337891,
2009/05/13 10:19:05.200,723.59997558594,
2009/05/13 10:22:02.900,726.29998779297,
2009/05/13 10:40:04.800,729.10003662109,
2009/05/13 11:18:02.300,731.50006103516,
2009/05/13 11:25:11.400,729.09997558594,
2009/05/13 11:37:05.200,726.79998779297,
2009/05/13 11:56:10.700,724.20001220703,
2009/05/13 11:59:04.200,721.79998779297,
2009/05/13 12:12:06.000,719.39996337891,
2009/05/13 12:42:05.600,717.10003662109,
2009/05/13 12:58:06.500,714.69995117188,
2009/05/13 13:07:07.100,717.29998779297,
2009/05/13 13:15:00.500,714.99993896484,
2009/05/13 13:26:11.700,712.69995117188,
2009/05/13 13:35:07.400,710.10003662109,
2009/05/13 13:56:02.100,707,
2009/05/13 13:58:01.800,704.40002441406,
2009/05/13 14:01:06.200,701.5,
2009/05/13 14:18:03.600,699.40008544922,
2009/05/13 14:22:00.400,697,
2009/05/13 14:26:07.300,699.30004882813,
2009/05/13 14:29:11.400,696.50006103516,
2009/05/13 14:45:11.200,694.20007324219,
2009/05/13 14:51:03.000,696.99993896484,
2009/05/13 15:00:09.700,699.30004882813,
2009/05/13 15:04:06.100,696.59997558594,
2009/05/13 15:11:04.900,694.09997558594,
2009/05/13 15:14:03.100,691.39996337891,
2009/05/13 15:23:09.800,689.19995117188,
2009/05/13 15:36:06.800,691.79998779297,
2009/05/13 15:54:06.900,694.20007324219,
2009/05/13 16:16:04.000,692.09997558594,
2009/05/13 16:30:05.800,694.70001220703,
2009/05/13 16:38:01.800,692.59997558594,
2009/05/13 16:47:04.200,694.80004882813,
2009/05/13 16:49:09.800,692.60003662109,
2009/05/13 16:52:03.400,690.40002441406,
2009/05/13 17:21:03.610,687.59997558594,
2009/05/13 17:28:00.310,685,
2009/05/13 17:55:11.910,687.30004882813,
2009/05/13 18:02:00.710,690.09997558594,
2009/05/13 18:07:06.010,687.30004882813,
2009/05/13 18:33:05.410,689.50006103516,
2009/05/13 18:38:04.710,692.29998779297,
2009/05/13 18:42:09.510,689.60003662109,
2009/05/13 18:48:11.710,692.20001220703,
2009/05/13 19:26:01.310,689.29992675781,
2009/05/13 19:33:06.110,691.69995117188,
2009/05/13 19:57:03.710,689.50006103516,
2009/05/13 20:06:00.040,691.79998779297,
2009/05/13 20:19:05.710,694,
2009/05/13 20:25:03.710,691.59997558594,
2009/05/13 20:29:00.140,689.19995117188,
2009/05/13 20:45:11.110,691.59997558594,
2009/05/13 21:33:02.210,688.49993896484,
2009/05/13 21:37:09.210,690.70001220703,
2009/05/13 21:56:07.910,693.40002441406,
2009/05/13 22:06:11.110,695.59997558594,
2009/05/13 22:43:10.210,693.40002441406,
2009/05/13 22:54:01.410,690.80004882813,
2009/05/13 23:08:11.810,693.40002441406,
2009/05/13 23:20:01.910,696.10009765625,
2009/05/13 23:33:03.310,694,
2009/05/13 23:46:05.610,696.20001220703,
2009/05/14 00:09:09.710,698.89996337891,
2009/05/14 01:49:05.220,702,
2009/05/14 02:28:01.320,699.59997558594,
2009/05/14 03:09:02.820,701.90008544922,
2009/05/14 03:56:01.960,699.90002441406,
2009/05/14 04:08:10.480,702.39996337891,
2009/05/14 04:30:08.280,699.60003662109,
2009/05/14 04:45:05.180,702.10003662109,
2009/05/14 04:49:11.180,699.80004882813,
2009/05/14 04:56:07.900,702.29998779297,
2009/05/14 05:54:06.600,704.80004882813,
2009/05/14 06:36:11.900,707.40002441406,
2009/05/14 07:00:00.900,705,
2009/05/14 07:41:07.300,707.10003662109,
2009/05/14 07:58:03.900,709.59997558594,
2009/05/14 08:07:10.800,706.39996337891,
2009/05/14 08:11:02.700,708.70007324219,
2009/05/14 08:15:03.100,710.90002441406,
2009/05/14 08:23:11.400,708.50006103516,
2009/05/14 09:05:10.400,710.90002441406,
2009/05/14 09:16:10.900,708.19995117188,
2009/05/14 10:30:06.700,706,
2009/05/14 11:15:00.600,585.40002441406,
2009/05/14 11:16:00.700,536.10003662109,
2009/05/14 11:20:09.200,487.90002441406,
2009/05/14 11:22:08.400,536.00006103516,
2009/05/14 11:23:11.200,585.59997558594,
2009/05/14 11:24:03.600,607.09997558594,
2009/05/14 11:29:02.800,655.40002441406,
2009/05/14 11:37:00.500,703.69995117188,
2009/05/14 12:11:03.400,701.39996337891,
2009/05/14 13:03:04.700,698.19995117188,
2009/05/14 13:13:05.000,695.09997558594,
2009/05/14 13:16:02.800,692.29998779297,
2009/05/14 13:22:05.100,694.60009765625,
2009/05/14 13:37:02.600,692.10003662109,
2009/05/14 13:45:10.200,689.69995117188,
2009/05/14 13:55:03.200,692.09997558594,
2009/05/14 14:00:06.800,689.40002441406,
2009/05/14 14:15:05.400,692.29992675781,
2009/05/14 14:22:10.700,690.00006103516,
2009/05/14 14:34:04.800,692.39996337891,
2009/05/14 14:52:05.800,689.39996337891,
2009/05/14 15:12:08.800,691.59997558594,
2009/05/14 15:51:07.700,689.5,
2009/05/14 16:03:01.700,687.30004882813,
2009/05/14 16:36:02.000,685.10003662109,
2009/05/14 17:30:00.300,682.59997558594,
2009/05/14 18:46:06.100,679.79992675781,
2009/05/14 19:12:10.000,677.49993896484,
2009/05/14 19:40:04.810,675.09991455078,
2009/05/14 19:49:05.610,677.39996337891,
2009/05/14 19:53:06.010,679.59997558594,
2009/05/14 20:48:08.310,682.30004882813,
2009/05/14 21:39:03.410,684.70001220703,
2009/05/14 21:54:02.010,682.50006103516,
2009/05/14 21:59:01.410,684.79998779297,
2009/05/14 22:01:00.910,687.30004882813,
2009/05/14 22:04:05.210,685,
2009/05/14 22:08:06.210,682.59991455078,
2009/05/14 22:15:01.310,684.90002441406,
2009/05/14 22:21:03.610,687.40008544922,
2009/05/14 22:23:02.910,684.79998779297,
2009/05/14 22:30:04.910,681.60003662109,
2009/05/14 22:34:01.210,679.20001220703,
2009/05/14 22:46:03.910,681.80004882813,
2009/05/14 22:55:05.710,684.10003662109,
2009/05/14 22:57:00.910,686.39996337891,
2009/05/14 22:59:06.910,683.50006103516,
2009/05/14 23:06:05.210,685.69995117188,
2009/05/14 23:46:09.210,683.40002441406,
2009/05/14 23:51:04.310,685.89996337891,
2009/05/14 23:54:02.310,688.89996337891,
2009/05/15 00:05:03.810,691.00012207031,
2009/05/15 00:07:09.210,687.90008544922,
2009/05/15 00:11:05.610,685.30004882813,
2009/05/15 00:16:00.810,688.09997558594,
2009/05/15 00:18:06.610,691,
2009/05/15 00:23:04.010,688.60003662109,
2009/05/15 00:33:09.310,686.30004882813,
2009/05/15 00:36:03.010,688.80004882813,
2009/05/15 00:39:05.210,691.20001220703,
2009/05/15 00:59:02.610,688.29992675781,
2009/05/15 01:07:10.110,690.69995117188,
2009/05/15 01:38:03.410,693.69989013672,
2009/05/15 01:40:09.210,695.79998779297,
2009/05/15 01:52:07.910,698,
2009/05/15 01:56:04.710,695.29992675781,
2009/05/15 02:06:07.210,693.19995117188,
2009/05/15 02:11:03.010,695.59997558594,
2009/05/15 02:18:06.710,698.09997558594,
2009/05/15 02:21:00.210,700.99987792969,
2009/05/15 02:23:05.710,697.69995117188,
2009/05/15 02:26:04.110,695.5,
2009/05/15 02:31:08.210,698.09997558594,
2009/05/15 02:34:02.210,701.49993896484,
2009/05/15 02:46:10.910,699.00006103516,
2009/05/15 02:52:09.010,702,
2009/05/15 03:30:02.210,704.79998779297,
2009/05/15 03:37:01.110,702.20007324219,
2009/05/15 03:56:10.510,704.5,
2009/05/15 04:00:07.110,707.39996337891,
2009/05/15 05:00:08.010,709.49993896484,
2009/05/15 05:29:11.510,711.79998779297,
2009/05/15 06:05:07.110,709.40002441406,
2009/05/15 07:25:00.040,711.79992675781,
2009/05/15 08:28:08.910,709.50006103516,
2009/05/15 08:37:01.210,707.29992675781,
2009/05/15 08:52:02.010,709.5,
2009/05/15 09:01:08.220,706.70001220703,
2009/05/15 09:19:04.930,704.50006103516,
2009/05/15 09:24:08.830,702.00006103516,
2009/05/15 09:43:08.360,699.29998779297,
2009/05/15 09:52:09.170,702.09997558594,
2009/05/15 10:28:00.390,704.40002441406,
2009/05/15 10:31:09.000,701.69995117188,
2009/05/15 10:38:05.700,698.70001220703,
2009/05/15 10:43:02.900,700.80004882813,
2009/05/15 10:58:06.100,702.90008544922,
2009/05/15 11:04:04.100,705.30010986328,
2009/05/15 11:08:09.400,702.89996337891,
2009/05/15 11:19:06.400,705.39996337891,
2009/05/15 11:27:08.700,703.20001220703,
2009/05/15 11:33:06.600,705.69995117188,
2009/05/15 11:40:05.800,703.39996337891,
2009/05/15 11:47:06.500,705.79992675781,
2009/05/15 11:54:05.100,703.40002441406,
2009/05/15 13:13:04.800,700.70001220703,
2009/05/15 13:20:06.200,702.89996337891,
2009/05/15 14:00:09.300,705.39996337891,
2009/05/15 14:10:07.700,703.00006103516,
2009/05/15 14:33:09.100,700.79998779297,
2009/05/15 14:40:08.000,703.20001220703,
2009/05/15 15:15:06.800,705.39996337891,
2009/05/15 15:17:08.200,703,
2009/05/15 15:58:00.400,700.5,
2009/05/15 16:02:11.700,698,
2009/05/15 16:10:04.600,700.70001220703,
2009/05/15 16:12:09.900,703.5,
2009/05/15 16:15:08.100,700.69995117188,
2009/05/15 16:19:00.100,698.40002441406,
2009/05/15 16:25:02.500,700.50006103516,
2009/05/15 16:30:10.300,698,
2009/05/15 16:42:04.500,694.90002441406,
2009/05/15 17:04:02.500,697.69995117188,
2009/05/15 17:19:00.400,700.00006103516,
2009/05/15 18:06:04.900,702.30004882813,
2009/05/15 18:38:09.500,700.19995117188,
2009/05/15 18:43:00.400,702.69989013672,
2009/05/15 18:45:10.100,705.09997558594,
2009/05/15 18:50:09.700,702.70001220703,
2009/05/15 18:55:08.800,700.40002441406,
2009/05/15 19:03:05.600,697.89996337891,
2009/05/15 19:32:04.200,700.49993896484,
2009/05/15 19:38:10.500,702.80004882813,
2009/05/15 21:03:03.900,700.29998779297,
2009/05/15 21:41:00.900,703.39996337891,
2009/05/15 21:57:01.400,705.90002441406,
2009/05/15 22:03:03.500,708.20001220703,
2009/05/15 22:10:04.000,704.89996337891,
2009/05/15 22:30:00.600,707.80004882813,
2009/05/15 22:53:06.100,705.70001220703,
2009/05/15 23:02:05.800,709.10003662109,
2009/05/15 23:32:11.500,706.10003662109,
2009/05/15 23:34:02.500,703.60003662109,
2009/05/15 23:37:02.200,700.5,
2009/05/15 23:40:04.400,704.10003662109,
2009/05/15 23:44:05.100,706.80004882813,
2009/05/16 00:04:11.500,704.20001220703,
2009/05/16 00:10:05.600,706.40002441406,
2009/05/16 00:17:04.300,704.09997558594,
2009/05/16 00:19:01.300,701.79992675781,
2009/05/16 00:23:06.400,704.19995117188,
2009/05/16 00:25:11.900,706.20007324219,
2009/05/16 00:35:02.000,708.5,
2009/05/16 00:53:06.100,706.39996337891,
2009/05/16 00:59:08.200,709.09997558594,
2009/05/16 01:08:00.800,705.79992675781,
2009/05/16 01:09:07.900,703,
2009/05/16 01:19:01.200,705.39996337891,
2009/05/16 01:22:10.000,707.69995117188,
2009/05/16 01:25:07.800,710.00006103516,
2009/05/16 01:37:06.200,707.5,
2009/05/16 01:45:06.000,710.39996337891,
2009/05/16 01:49:11.200,707.70001220703,
2009/05/16 02:07:07.300,705.5,
2009/05/16 02:31:10.900,707.80004882813,
2009/05/16 02:52:00.900,710.20001220703,
2009/05/16 03:06:09.300,708,
2009/05/16 03:23:04.600,710.20001220703,
2009/05/16 03:41:10.000,712.80004882813,
2009/05/16 03:59:11.500,709.90002441406,
2009/05/16 05:25:11.000,706.99993896484,
2009/05/16 05:37:05.700,704.40002441406,
2009/05/16 05:44:00.400,707,
2009/05/16 05:53:10.700,709.60003662109,
2009/05/16 06:40:04.100,712.00012207031,
2009/05/16 07:11:03.300,709.20001220703,
2009/05/16 07:14:01.400,711.5,
2009/05/16 07:30:05.500,708.80004882813,
2009/05/16 07:31:08.400,706.40008544922,
2009/05/16 07:39:01.800,710.39990234375,
2009/05/16 07:42:10.500,707.70001220703,
2009/05/16 07:58:01.200,709.90008544922,
2009/05/16 08:05:06.500,707.5,
2009/05/16 08:11:04.000,710,
2009/05/16 08:25:02.500,707.29998779297,
2009/05/16 08:32:07.200,709.79998779297,
2009/05/16 08:56:10.100,707.79986572266,
2009/05/16 09:06:00.400,710.00006103516,
2009/05/16 09:19:02.500,712.40002441406,
2009/05/16 09:32:03.400,709.90002441406,
2009/05/16 10:01:11.300,712.00006103516,
2009/05/16 10:18:04.700,709.50006103516,
2009/05/16 10:21:03.000,707.10003662109,
2009/05/16 10:24:11.500,709.40002441406,
2009/05/16 10:27:05.300,711.60003662109,
2009/05/16 10:33:02.900,709,
2009/05/16 10:36:09.800,706.70001220703,
2009/05/16 11:03:03.100,704.29998779297,
2009/05/16 11:52:01.200,702.10009765625,
2009/05/16 11:59:02.500,704.40002441406,
2009/05/16 12:02:05.300,706.70001220703,
2009/05/16 12:24:03.100,703.90002441406,
2009/05/16 12:45:03.400,701.60003662109,
2009/05/16 12:50:02.900,704.10003662109,
2009/05/16 13:01:03.100,706.70001220703,
2009/05/16 13:19:05.300,709.00006103516,
2009/05/16 13:41:02.200,706.5,
2009/05/16 13:49:10.000,703.70001220703,
2009/05/16 13:54:03.200,701.19995117188,
2009/05/16 13:59:07.300,704,
2009/05/16 14:29:04.500,706.40002441406,
2009/05/16 14:45:00.040,704.09991455078,
2009/05/16 14:59:04.700,701.90008544922,
2009/05/16 15:34:07.900,698.89996337891,
2009/05/16 16:08:05.400,701.79998779297,
2009/05/16 16:21:02.800,699.39996337891,
2009/05/16 16:26:06.100,701.69995117188,
2009/05/16 16:33:06.800,699.19995117188,
2009/05/16 16:53:07.500,697.09997558594,
2009/05/16 16:59:10.300,699.30004882813,
2009/05/16 17:04:05.300,701.79992675781,
2009/05/16 17:12:01.400,699.20007324219,
2009/05/16 17:16:04.300,696.70007324219,
2009/05/16 17:21:07.900,699.70001220703,
2009/05/16 17:39:04.100,697.49993896484,
2009/05/16 17:47:07.400,700,
2009/05/16 18:17:06.700,703,
2009/05/16 18:21:03.500,705.39996337891,
2009/05/16 18:29:01.000,703.09997558594,
2009/05/16 18:31:07.100,700.40002441406,
2009/05/16 18:33:08.600,698.10003662109,
2009/05/16 18:46:09.900,700.30010986328,
2009/05/16 18:53:00.500,703,
2009/05/16 19:04:01.800,700.20001220703,
2009/05/16 19:33:03.100,702.60003662109,
2009/05/16 19:42:09.900,700.10003662109,
2009/05/16 19:51:10.000,702.29998779297,
2009/05/16 20:05:04.200,704.80004882813,
2009/05/16 20:20:06.200,702.30004882813,
2009/05/16 20:22:03.300,700.19995117188,
2009/05/16 20:33:04.700,697,
2009/05/16 20:43:03.400,699.29986572266,
2009/05/16 20:46:11.500,696.89996337891,
2009/05/16 21:37:00.700,699.70001220703,
2009/05/16 21:47:00.400,701.90002441406,
2009/05/16 22:33:00.500,704.60003662109,
2009/05/16 22:43:08.400,701.90002441406,
2009/05/16 23:18:04.300,704.49993896484,
2009/05/16 23:28:01.600,706.69995117188,
2009/05/16 23:30:11.500,704.00006103516,
2009/05/16 23:39:03.400,701.70001220703,
2009/05/16 23:59:01.000,704.50006103516,
2009/05/17 00:06:05.400,707.29998779297,
2009/05/17 00:54:05.600,705.09997558594,
2009/05/17 00:59:11.000,707.79998779297,
2009/05/17 01:01:10.400,710.20001220703,
2009/05/17 01:04:06.000,707.30004882813,
2009/05/17 01:56:08.900,704.79998779297,
2009/05/17 02:09:10.500,707.20001220703,
2009/05/17 02:17:03.700,704.70007324219,
2009/05/17 02:48:01.300,707.60003662109,
2009/05/17 03:08:11.800,710.20001220703,
2009/05/17 03:20:07.200,712.5,
2009/05/17 03:37:11.100,709.89996337891,
2009/05/17 03:53:11.300,712.39996337891,
2009/05/17 04:04:11.600,709.40002441406,
2009/05/17 05:26:09.500,712.19995117188,
2009/05/17 05:38:09.500,710,
2009/05/17 05:43:04.800,707.59997558594,
2009/05/17 05:47:05.900,705.10009765625,
2009/05/17 06:02:02.100,707.79998779297,
2009/05/17 06:09:03.300,710.39996337891,
2009/05/17 06:31:01.110,707.90002441406,
2009/05/17 07:24:06.910,705.20001220703,
2009/05/17 07:41:10.410,708.30004882813,
2009/05/17 07:54:05.510,705.89996337891,
2009/05/17 08:08:01.610,708.10003662109,
2009/05/17 08:15:00.510,710.90008544922,
2009/05/17 08:21:07.110,708.70007324219,
2009/05/17 08:31:06.210,706.20007324219,
2009/05/17 08:42:08.610,708.50006103516,
2009/05/17 08:48:04.410,710.89996337891,
2009/05/17 08:51:04.610,713.00006103516,
2009/05/17 08:54:11.110,710.90002441406,
2009/05/17 08:57:11.310,708.09997558594,
2009/05/17 08:59:10.910,705.69995117188,
2009/05/17 09:03:02.710,703.49993896484,
2009/05/17 09:09:09.010,706.19995117188,
2009/05/17 09:14:08.510,703.90002441406,
2009/05/17 09:51:08.810,701.60003662109,
2009/05/17 10:07:10.510,703.79998779297,
2009/05/17 11:28:00.150,701.09991455078,
2009/05/17 11:37:06.910,698.70001220703,
2009/05/17 11:41:08.210,701.20007324219,
2009/05/17 11:43:11.910,704.30004882813,
2009/05/17 11:53:06.610,702,
2009/05/17 12:03:10.110,699.50006103516,
2009/05/17 12:08:03.110,702.10009765625,
2009/05/17 12:10:10.810,704.50006103516,
2009/05/17 12:24:00.510,706.89996337891,
2009/05/17 12:31:04.010,704.40002441406,
2009/05/17 12:48:07.410,701.80004882813,
2009/05/17 12:52:09.910,699.70001220703,
2009/05/17 13:10:06.210,702.19995117188,
2009/05/17 13:41:04.610,704.50006103516,
2009/05/17 13:45:09.210,702.30004882813,
2009/05/17 14:05:06.910,699.90002441406,
2009/05/17 14:31:09.710,697.20007324219,
2009/05/17 14:38:10.410,699.79998779297,
2009/05/17 14:49:11.610,697.60009765625,
2009/05/17 15:18:08.810,699.99993896484,
2009/05/17 15:25:05.010,697.79992675781,
2009/05/17 16:19:07.610,699.79998779297,
2009/05/17 17:29:02.510,702.39996337891,
2009/05/17 17:32:00.410,699.70001220703,
2009/05/17 18:02:00.910,697.59997558594,
2009/05/17 18:29:06.910,699.80004882813,
2009/05/17 18:43:08.310,697.5,
2009/05/17 18:51:10.410,700.50006103516,
2009/05/17 19:33:10.620,703.10003662109,
2009/05/17 19:45:08.930,700.29998779297,
2009/05/17 20:51:11.300,702.70001220703,
2009/05/17 21:24:05.000,705,
2009/05/17 21:32:09.300,702.20001220703,
2009/05/17 22:02:02.700,705,
2009/05/17 22:11:09.000,702.59991455078,
2009/05/17 22:25:04.400,705.20007324219,
2009/05/17 22:35:07.600,703.10003662109,
2009/05/17 23:50:02.000,705.79998779297,
2009/05/17 23:52:01.500,708.19995117188,
2009/05/18 00:01:01.400,705.59991455078,
2009/05/18 00:16:09.600,708.30004882813,
2009/05/18 00:26:08.100,706,
2009/05/18 00:34:01.000,703.40002441406,
2009/05/18 01:10:08.300,701.20001220703,
2009/05/18 01:15:11.900,703.79998779297,
2009/05/18 01:17:09.300,706.29998779297,
2009/05/18 01:24:03.200,703.49993896484,
2009/05/18 01:53:11.600,706.29998779297,
2009/05/18 01:56:03.600,703.60003662109,
2009/05/18 02:07:10.400,701.19995117188,
2009/05/18 02:16:11.800,698.29998779297,
2009/05/18 02:23:02.100,700.5,
2009/05/18 02:44:01.500,702.90002441406,
2009/05/18 03:17:05.000,705.30004882813,
2009/05/18 03:27:09.300,708.20013427734,
2009/05/18 04:03:10.900,706.00006103516,
2009/05/18 04:19:05.400,708.40002441406,
2009/05/18 04:35:02.000,706.20001220703,
2009/05/18 04:38:00.140,704.00006103516,
2009/05/18 04:45:05.100,706.79998779297,
2009/05/18 05:05:11.200,709.10009765625,
2009/05/18 05:12:07.700,706.40002441406,
2009/05/18 05:43:00.400,709.29998779297,
2009/05/18 06:24:06.100,711.70001220703,
2009/05/18 07:12:09.400,709.20001220703,
2009/05/18 07:48:00.900,711.99993896484,
2009/05/18 07:55:01.700,709.60003662109,
2009/05/18 07:58:03.800,707.00006103516,
2009/05/18 08:08:02.200,709.40008544922,
2009/05/18 08:18:05.700,706.90002441406,
2009/05/18 08:34:11.000,703.70001220703,
2009/05/18 08:39:10.300,706.20007324219,
2009/05/18 08:42:10.500,708.40008544922,
2009/05/18 09:26:08.900,710.80004882813,
2009/05/18 09:33:04.900,707.70001220703,
2009/05/18 09:39:07.100,705.39996337891,
2009/05/18 09:44:06.100,708.09997558594,
2009/05/18 09:47:10.300,710.70001220703,
2009/05/18 10:22:08.600,712.89996337891,
2009/05/18 10:27:08.200,710.20001220703,
2009/05/18 10:29:09.600,707.60003662109,
2009/05/18 10:52:05.600,705.20007324219,
2009/05/18 11:24:05.900,707.60009765625,
2009/05/18 11:34:04.600,704.90002441406,
2009/05/18 11:42:02.700,707.69995117188,
2009/05/18 11:44:02.000,710.5,
2009/05/18 12:23:08.800,708.09997558594,
2009/05/18 12:45:02.100,710.30004882813,
2009/05/18 13:02:03.600,712.50006103516,
2009/05/18 13:22:10.200,709.90002441406,
2009/05/18 13:27:05.300,712.90008544922,
2009/05/18 13:44:03.200,710.40002441406,
2009/05/18 13:47:11.900,707.5,
2009/05/18 13:51:04.000,704.79998779297,
2009/05/18 13:55:00.800,702.20007324219,
2009/05/18 13:57:04.700,699.60003662109,
2009/05/18 14:32:00.700,697.39996337891,
2009/05/18 14:37:04.300,699.60003662109,
2009/05/18 14:39:05.800,702.70007324219,
2009/05/18 15:28:09.500,705.70001220703,
2009/05/18 15:33:09.000,703.40002441406,
2009/05/18 15:40:03.900,706,
2009/05/18 15:44:08.900,703.60009765625,
2009/05/18 16:20:07.600,701.50006103516,
2009/05/18 16:29:03.400,703.79998779297,
2009/05/18 17:40:01.200,700.69989013672,
2009/05/18 18:17:05.600,703.39990234375,
2009/05/18 18:25:03.100,700.90008544922,
2009/05/18 18:47:00.400,703.40002441406,
2009/05/18 19:11:09.800,700.90002441406,
2009/05/18 19:54:10.900,697.89996337891,
2009/05/18 20:10:01.100,700.29998779297,
2009/05/18 20:19:11.600,697.90002441406,
2009/05/18 20:24:06.800,700.10003662109,
2009/05/18 20:59:11.200,702.5,
2009/05/18 21:03:01.400,700.29998779297,
2009/05/18 21:17:11.400,702.5,
2009/05/18 21:26:07.200,700.30004882813,
2009/05/18 21:32:10.100,703,
2009/05/18 21:40:03.700,700.80004882813,
2009/05/18 21:43:01.900,703.20007324219,
2009/05/18 22:58:03.900,705.59997558594,
2009/05/19 00:15:02.900,708.40002441406,
2009/05/19 00:43:04.100,710.5,
2009/05/19 04:25:04.800,707.70001220703,
2009/05/19 04:34:04.900,710.40002441406,
2009/05/19 04:41:01.200,713,
2009/05/19 04:43:00.400,710.29998779297,
2009/05/19 04:50:11.500,712.80004882813,
2009/05/19 05:04:05.700,710.30004882813,
2009/05/19 05:09:04.600,708.20007324219,
2009/05/19 05:25:05.200,710.80004882813,
2009/05/19 05:27:06.700,713.20007324219,
2009/05/19 06:08:02.900,715.39990234375,
2009/05/19 06:22:02.200,712.89990234375,
2009/05/19 06:25:10.700,710.40002441406,
2009/05/19 06:32:01.400,713,
2009/05/19 06:40:03.100,710.30004882813,
2009/05/19 06:46:05.800,713.10003662109,
2009/05/19 07:13:08.400,710.10003662109,
2009/05/19 07:26:10.700,713,
2009/05/19 07:29:08.500,715.59997558594,
2009/05/19 07:35:10.600,712.89996337891,
2009/05/19 07:38:08.800,710.29998779297,
2009/05/19 07:51:10.400,712.80004882813,
2009/05/19 07:54:10.300,715.40002441406,
2009/05/19 08:08:09.800,713,
2009/05/19 08:27:09.100,710.40002441406,
2009/05/19 08:30:02.800,713.09997558594,
2009/05/19 08:32:06.800,715.79992675781,
2009/05/19 08:45:00.300,713.39996337891,
2009/05/19 08:47:06.200,711.09997558594,
2009/05/19 09:07:07.600,714.10003662109,
2009/05/19 09:15:00.500,711.09997558594,
2009/05/19 09:22:05.600,713.20001220703,
2009/05/19 09:25:07.700,710.90002441406,
2009/05/19 09:46:08.700,713.09997558594,
2009/05/19 09:51:11.900,715.70007324219,
2009/05/19 09:56:10.900,713.10003662109,
2009/05/19 10:16:09.300,710.80004882813,
2009/05/19 10:41:04.900,707.70007324219,
2009/05/19 10:51:03.000,704.40002441406,
2009/05/19 10:57:09.800,706.79998779297,
2009/05/19 11:16:04.500,704.10003662109,
2009/05/19 11:29:06.000,706.70001220703,
2009/05/19 11:34:09.510,704.40008544922,
2009/05/19 11:39:00.410,702.00006103516,
2009/05/19 11:44:08.410,704.70001220703,
2009/05/19 11:50:06.010,707.30004882813,
2009/05/19 12:01:01.610,704.70001220703,
2009/05/19 12:03:01.410,43.799999237061,
2009/05/19 12:04:00.310,144.40000915527,
2009/05/19 12:05:01.510,255.30001831055,
2009/05/19 12:06:00.710,324.80001831055,
2009/05/19 12:07:04.010,441.40002441406,
2009/05/19 12:08:00.810,511.50003051758,
2009/05/19 12:09:04.410,631.29998779297,
2009/05/19 12:10:00.810,730.99993896484,
2009/05/19 12:12:02.810,0,
2009/05/19 12:14:04.210,42.900001525879,
2009/05/19 12:15:03.310,143.69999694824,
2009/05/19 12:16:00.210,211.60000610352,
2009/05/19 12:16:11.310,277,
2009/05/19 12:17:03.410,325.10000610352,
2009/05/19 12:18:00.410,393.60000610352,
2009/05/19 12:18:11.510,490.10000610352,
2009/05/19 12:19:03.810,512.29998779297,
2009/05/19 12:20:02.710,611.19995117188,
2009/05/19 12:21:04.110,733.09991455078,
2009/05/19 12:23:11.410,713.29998779297,
2009/05/19 12:42:00.610,710.5,
2009/05/19 12:47:09.410,713.10003662109,
2009/05/19 12:50:02.210,715.50006103516,
2009/05/19 12:59:01.910,713.09997558594,
2009/05/19 13:00:10.110,710.59997558594,
2009/05/19 13:09:00.410,712.90002441406,
2009/05/19 14:00:07.310,715.79992675781,
2009/05/19 14:13:07.510,713.19989013672,
2009/05/19 14:17:05.410,710.49987792969,
2009/05/19 14:20:07.510,708.09997558594,
2009/05/19 14:27:08.610,711.20001220703,
2009/05/19 14:37:06.310,713.5,
2009/05/19 14:47:04.820,715.70001220703,
2009/05/19 15:00:02.820,718.30004882813,
2009/05/19 15:22:10.620,714.90008544922,
2009/05/19 15:25:03.120,712.50006103516,
2009/05/19 15:32:04.130,714.60003662109,
2009/05/19 15:42:07.040,718,
2009/05/19 15:45:10.440,715.79998779297,
2009/05/19 15:49:06.350,713.29998779297,
2009/05/19 16:03:06.960,715.30004882813,
2009/05/19 16:06:09.970,718.20001220703,
2009/05/19 16:13:10.280,715.90002441406,
2009/05/19 16:29:00.490,713.29998779297,
2009/05/19 16:36:09.800,711,
2009/05/19 16:57:00.600,713.09997558594,
2009/05/19 17:01:11.500,710.70001220703,
2009/05/19 17:06:11.200,708.19995117188,
2009/05/19 17:17:11.700,710.70001220703,
2009/05/19 17:21:08.200,713.5,
2009/05/19 17:29:06.300,711.20007324219,
2009/05/19 17:32:09.400,708.40002441406,
2009/05/19 17:50:11.700,711.29998779297,
2009/05/19 17:56:08.300,713.59997558594,
2009/05/19 18:05:09.700,710.90008544922,
2009/05/19 18:10:08.600,708.20001220703,
2009/05/19 18:20:10.700,710.39996337891,
2009/05/19 18:23:09.300,712.89996337891,
2009/05/19 18:31:07.500,710.29998779297,
2009/05/19 18:54:03.100,713.00006103516,
2009/05/19 18:55:10.800,715.40002441406,
2009/05/19 18:59:11.700,713.29998779297,
2009/05/19 19:03:03.400,710.49993896484,
2009/05/19 19:07:10.200,708.20001220703,
2009/05/19 19:14:00.600,710.70007324219,
2009/05/19 19:17:03.000,713.10003662109,
2009/05/19 19:20:06.300,715.59997558594,
2009/05/19 19:26:08.800,712.79992675781,
2009/05/19 19:28:04.600,709.99993896484,
2009/05/19 19:37:00.800,712.40008544922,
2009/05/19 19:44:00.500,710.20001220703,
2009/05/19 19:46:11.600,707.89996337891,
2009/05/19 19:48:07.400,705.79998779297,
2009/05/19 19:53:10.700,708.10003662109,
2009/05/19 19:56:03.200,710.50006103516,
2009/05/19 20:01:03.000,712.80004882813,
2009/05/19 20:06:02.600,710,
2009/05/19 20:28:05.200,706.5,
2009/05/19 20:32:06.200,709.20001220703,
2009/05/19 20:34:06.300,711.79998779297,
2009/05/19 20:37:01.000,713.99993896484,
2009/05/19 20:40:04.800,711.69995117188,
2009/05/19 20:42:09.600,708.69995117188,
2009/05/19 20:53:07.300,710.90002441406,
2009/05/19 20:56:00.200,713.79998779297,
2009/05/19 21:03:09.400,710.60003662109,
2009/05/19 21:05:09.800,708.10003662109,
2009/05/19 21:16:07.100,710.39996337891,
2009/05/19 21:19:04.400,713.29998779297,
2009/05/19 21:26:10.500,709.90002441406,
2009/05/19 21:29:09.600,707.70001220703,
2009/05/19 21:44:11.500,710.39996337891,
2009/05/19 21:51:00.500,707.40002441406,
2009/05/19 21:52:10.300,705,
2009/05/19 21:55:11.600,702.5,
2009/05/19 21:59:10.300,705.09997558594,
2009/05/19 22:05:00.500,707.39996337891,
2009/05/19 22:24:05.200,710.39990234375,
2009/05/19 22:28:07.200,708.10003662109,
2009/05/19 22:49:00.600,710.30004882813,
2009/05/19 22:51:11.800,712.79998779297,
2009/05/19 22:56:01.700,710.09997558594,
2009/05/19 23:04:03.800,713.20001220703,
2009/05/19 23:36:04.800,711,
2009/05/19 23:41:04.700,713.20007324219,
2009/05/19 23:47:11.500,711,
2009/05/20 00:11:09.300,708.69995117188,
2009/05/20 00:49:07.600,711.59991455078,
2009/05/20 01:01:01.600,713.70013427734,
2009/05/20 01:11:00.300,711.39990234375,
2009/05/20 01:17:07.100,709.19995117188,
2009/05/20 01:27:01.100,711.60003662109,
2009/05/20 01:43:00.800,713.79992675781,
2009/05/20 01:47:07.800,711.29992675781,
2009/05/20 01:54:08.100,708.90002441406,
2009/05/20 02:01:07.900,711.70001220703,
2009/05/20 02:22:07.900,713.90014648438,
2009/05/20 02:57:02.800,711.70001220703,
2009/05/20 03:02:11.100,709.5,
2009/05/20 03:09:11.400,711.90002441406,
2009/05/20 04:04:01.700,709.39990234375,
2009/05/20 04:12:04.200,707.00006103516,
2009/05/20 04:41:02.100,709.59997558594,
2009/05/20 05:00:02.200,711.89996337891,
2009/05/20 05:05:02.300,714.30004882813,
2009/05/20 05:14:11.900,711.79998779297,
2009/05/20 05:26:06.800,714.29998779297,
2009/05/20 05:33:10.900,712.09991455078,
2009/05/20 05:59:10.600,709.20007324219,
2009/05/20 06:26:11.500,712.39996337891,
2009/05/20 06:37:02.000,714.60009765625,
2009/05/20 06:39:08.800,711.90008544922,
2009/05/20 07:09:03.400,714.70001220703,
2009/05/20 07:26:03.200,712.19995117188,
2009/05/20 08:16:03.700,710.09997558594,
2009/05/20 08:47:07.900,712.69995117188,
2009/05/20 08:54:01.800,710.5,
2009/05/20 09:53:10.900,708,
2009/05/20 10:39:11.100,705.70007324219,
2009/05/20 10:44:06.100,708.20007324219,
2009/05/20 10:46:06.400,710.5,
2009/05/20 11:01:08.500,712.79992675781,
2009/05/20 11:14:04.800,710.5,
2009/05/20 11:25:02.600,713.39996337891,
2009/05/20 11:53:07.300,710.90008544922,
2009/05/20 12:03:10.600,713.10003662109,
2009/05/20 12:12:06.300,710.70001220703,
2009/05/20 13:19:11.700,713.29998779297,
2009/05/20 14:05:08.300,710.10009765625,
2009/05/20 14:08:01.100,707.10003662109,
2009/05/20 14:16:04.200,709.30004882813,
2009/05/20 14:18:08.510,706.80004882813,
2009/05/20 14:37:03.410,704.09997558594,
2009/05/20 15:00:08.810,706.19995117188,
2009/05/20 15:05:03.210,703.39996337891,
2009/05/20 15:08:02.110,700.5,
2009/05/20 15:46:03.810,703.40002441406,
2009/05/20 15:59:02.610,701.29992675781,
2009/05/20 16:09:10.910,704.79998779297,
2009/05/20 16:14:08.410,702.29998779297,
2009/05/20 16:16:10.110,699.89996337891,
2009/05/20 16:30:05.810,702.09997558594,
2009/05/20 16:35:09.510,699,
2009/05/20 16:39:05.410,696.30004882813,
2009/05/20 16:46:06.610,698.79992675781,
2009/05/20 16:49:10.110,701.09997558594,
2009/05/20 16:51:10.110,704.29998779297,
2009/05/20 16:56:09.110,701.20001220703,
2009/05/20 17:04:07.010,703.89996337891,
2009/05/20 17:11:06.610,701.20007324219,
2009/05/20 17:17:07.810,703.80004882813,
2009/05/20 17:27:01.710,701,
2009/05/20 17:33:09.410,703.80004882813,
2009/05/20 17:42:04.710,706.20001220703,
2009/05/20 17:48:11.210,704,
2009/05/20 18:13:11.710,701.10003662109,
2009/05/20 18:17:09.810,703.90002441406,
2009/05/20 19:16:07.210,706.89996337891,
2009/05/20 19:32:08.410,704.29992675781,
2009/05/20 19:37:02.810,701.70001220703,
2009/05/20 19:44:02.610,704,
2009/05/20 19:51:01.610,706.29998779297,
2009/05/20 19:56:01.010,708.99993896484,
2009/05/20 20:35:07.510,706.50006103516,
2009/05/20 21:01:01.910,708.70001220703,
2009/05/20 21:59:01.510,705.60003662109,
2009/05/20 22:01:01.910,703.00006103516,
2009/05/20 22:04:01.110,705.39996337891,
2009/05/20 22:08:10.610,707.59991455078,
2009/05/20 22:28:09.420,704.99993896484,
2009/05/20 23:42:04.620,707.09997558594,
2009/05/20 23:48:11.920,709.49993896484,
2009/05/21 00:07:00.220,707.09997558594,
2009/05/21 00:15:03.320,709.40002441406,
2009/05/21 00:59:07.720,706.20001220703,
2009/05/21 01:07:06.320,708.69995117188,
2009/05/21 01:24:05.240,706.19995117188,
2009/05/21 01:38:04.960,708.60003662109,
2009/05/21 01:42:05.260,711.00006103516,
2009/05/21 01:46:01.570,708.29998779297,
2009/05/21 01:48:11.970,706.09997558594,
2009/05/21 01:53:02.580,703.40002441406,
2009/05/21 01:59:04.280,705.79998779297,
2009/05/21 02:08:09.980,707.89996337891,
2009/05/21 02:15:05.180,705.60003662109,
2009/05/21 02:48:04.080,707.90002441406,
2009/05/21 02:58:06.280,705.10009765625,
2009/05/21 03:17:01.280,708.10003662109,
2009/05/21 03:23:03.280,705.80004882813,
2009/05/21 03:31:00.930,708.40002441406,
2009/05/21 03:35:07.480,706,
2009/05/21 03:46:08.780,708.10003662109,
2009/05/21 03:56:07.580,705.89996337891,
2009/05/21 03:59:04.580,708.30004882813,
2009/05/21 04:52:06.100,706.09997558594,
2009/05/21 05:07:03.000,708.89996337891,
2009/05/21 05:13:01.100,706.00006103516,
2009/05/21 05:21:08.400,708.50006103516,
2009/05/21 05:57:00.500,706.19995117188,
2009/05/21 06:02:10.400,708.59997558594,
2009/05/21 06:12:03.900,706.20001220703,
2009/05/21 06:41:00.900,708.40002441406,
2009/05/21 07:13:02.100,706,
2009/05/21 07:49:09.900,708.5,
2009/05/21 08:38:09.400,711,
2009/05/21 08:48:03.000,708.5,
2009/05/21 08:55:03.100,711.09997558594,
2009/05/21 09:02:02.500,708.70001220703,
2009/05/21 09:10:09.500,711.20001220703,
2009/05/21 09:19:11.200,708.70001220703,
2009/05/21 10:28:00.800,710.70007324219,
2009/05/21 10:35:01.300,708.09997558594,
2009/05/21 11:07:02.600,705.40002441406,
2009/05/21 11:21:02.000,709.09997558594,
2009/05/21 11:29:11.100,706.60003662109,
2009/05/21 11:52:10.200,704,
2009/05/21 12:08:07.100,706.29998779297,
2009/05/21 12:28:07.500,708.70001220703,
2009/05/21 12:49:06.900,706.30004882813,
2009/05/21 13:05:07.300,708.40008544922,
2009/05/21 13:15:06.200,705.90002441406,
2009/05/21 13:22:06.800,708.19995117188,
2009/05/21 13:25:06.000,710.39996337891,
2009/05/21 13:29:05.700,707.60003662109,
2009/05/21 13:43:00.600,710.20001220703,
2009/05/21 13:51:09.600,708,
2009/05/21 13:57:11.500,705.5,
2009/05/21 14:45:08.400,708.5,
2009/05/21 14:49:08.500,706.29992675781,
2009/05/21 15:16:01.600,708.89996337891,
2009/05/21 15:45:03.900,705.90002441406,
2009/05/21 15:48:01.700,709.00006103516,
2009/05/21 16:32:11.800,706.09997558594,
2009/05/21 16:37:02.100,703.20001220703,
2009/05/21 16:48:03.000,705.30004882813,
2009/05/21 17:15:05.300,702.60003662109,
2009/05/21 17:22:03.500,700.29998779297,
2009/05/21 17:31:00.400,703.60003662109,
2009/05/21 17:39:06.900,701.40002441406,
2009/05/21 17:50:00.140,703.59997558594,
2009/05/21 18:03:01.900,701.40002441406,
2009/05/21 18:25:08.700,699,
2009/05/21 18:29:01.000,701.29998779297,
2009/05/21 18:33:02.600,703.50006103516,
2009/05/21 18:45:00.300,700.90002441406,
2009/05/21 19:10:01.200,703.5,
2009/05/21 19:16:07.800,700.70001220703,
2009/05/21 19:38:01.000,703,
2009/05/21 20:40:01.900,705.5,
2009/05/21 22:12:09.100,702.59991455078,
2009/05/21 22:15:03.400,704.99993896484,
2009/05/21 22:27:11.600,707.00006103516,
2009/05/21 22:35:00.900,703.40008544922,
2009/05/21 23:04:02.700,706.5,
2009/05/21 23:07:05.300,704.10003662109,
2009/05/21 23:22:09.800,701.70001220703,
2009/05/21 23:25:02.400,699.20001220703,
2009/05/21 23:31:09.500,702.59997558594,
2009/05/21 23:33:10.000,705.19995117188,
2009/05/21 23:48:11.600,707.99993896484,
2009/05/22 00:19:11.700,705.00006103516,
2009/05/22 00:24:10.800,707.30010986328,
2009/05/22 00:33:06.400,704.5,
2009/05/22 00:58:02.600,701.09997558594,
2009/05/22 01:15:00.900,698.70001220703,
2009/05/22 01:22:05.000,701.09997558594,
2009/05/22 01:54:11.500,703.40008544922,
2009/05/22 02:01:10.400,706.00006103516,
2009/05/22 02:04:04.900,708.50006103516,
2009/05/22 02:10:05.900,705.90008544922,
2009/05/22 02:13:05.500,703.80004882813,
2009/05/22 02:17:01.700,706.00006103516,
2009/05/22 02:20:05.200,708.30004882813,
2009/05/22 02:32:04.500,705.40002441406,
2009/05/22 03:06:11.500,707.50006103516,
2009/05/22 03:34:00.500,705.10009765625,
2009/05/22 03:48:06.400,707.30004882813,
2009/05/22 04:06:11.200,704.40002441406,
2009/05/22 05:00:09.600,706.70001220703,
2009/05/22 05:10:04.000,704.00006103516,
2009/05/22 05:18:01.600,706.20001220703,
2009/05/22 06:42:06.200,704.19995117188,
2009/05/22 06:58:06.200,706.40002441406,
2009/05/22 07:15:09.500,708.70001220703,
2009/05/22 07:37:07.100,710.79998779297,
2009/05/22 07:43:03.100,708.40002441406,
2009/05/22 10:44:07.810,706,
2009/05/22 10:57:00.710,708.20001220703,
2009/05/22 11:20:01.510,705.60003662109,
2009/05/22 11:28:08.210,707.80004882813,
2009/05/22 11:40:04.310,705.29998779297,
2009/05/22 11:50:11.910,707.30004882813,
2009/05/22 12:04:00.710,704.80004882813,
2009/05/22 12:07:00.410,702.40002441406,
2009/05/22 12:48:05.720,704.70001220703,
2009/05/22 13:05:00.320,702.39996337891,
2009/05/22 13:08:04.120,704.5,
2009/05/22 13:23:10.820,707.00006103516,
2009/05/22 13:38:04.920,704.79998779297,
2009/05/22 14:43:09.380,707,
2009/05/22 15:07:06.180,704.60009765625,
2009/05/22 15:17:00.080,707.10003662109,
2009/05/22 15:24:10.280,704.50006103516,
2009/05/22 15:42:05.480,707.50006103516,
2009/05/22 15:51:06.780,705.40002441406,
2009/05/22 16:00:01.980,707.69995117188,
2009/05/22 16:03:05.780,705.39996337891,
2009/05/22 16:07:08.380,702.09991455078,
2009/05/22 16:11:04.180,704.39996337891,
2009/05/22 16:13:08.880,701.80004882813,
2009/05/22 16:18:07.980,699.30004882813,
2009/05/22 16:23:03.180,701.59997558594,
2009/05/22 16:35:06.690,699.40002441406,
2009/05/22 16:45:10.200,701.89996337891,
2009/05/22 17:07:08.500,699.30004882813,
2009/05/22 17:11:09.500,696.90002441406,
2009/05/22 17:16:08.100,699.49993896484,
2009/05/22 17:20:06.300,702.29998779297,
2009/05/22 17:32:04.300,699.79992675781,
2009/05/22 17:59:11.300,702.20001220703,
2009/05/22 18:02:05.900,699.79998779297,
2009/05/22 18:20:11.700,696.40008544922,
2009/05/22 18:31:02.400,698.60003662109,
2009/05/22 18:36:02.200,700.79992675781,
2009/05/22 18:58:04.500,703.20001220703,
2009/05/22 19:07:04.100,705.40002441406,
2009/05/22 19:11:10.100,702.60003662109,
2009/05/22 19:50:02.200,705.10003662109,
2009/05/22 20:27:06.700,702.30004882813,
2009/05/22 20:32:02.700,700.10003662109,
2009/05/22 20:40:10.500,702.40008544922,
2009/05/22 20:47:03.600,700.29998779297,
2009/05/22 20:54:10.200,702.69995117188,
2009/05/22 21:09:07.000,705.10003662109,
2009/05/22 21:17:09.000,702.39996337891,
2009/05/22 21:21:00.800,699.90002441406,
2009/05/22 21:29:04.700,702.19995117188,
2009/05/22 21:57:08.800,705,
2009/05/22 22:15:10.700,702.70001220703,
2009/05/22 22:33:06.100,704.99993896484,
2009/05/22 22:37:08.200,707.39996337891,
2009/05/22 22:42:01.000,704.60003662109,
2009/05/22 22:54:06.700,702.20001220703,
2009/05/22 23:27:09.600,700.19995117188,
2009/05/22 23:33:01.600,702.5,
2009/05/22 23:46:03.000,704.79992675781,
2009/05/22 23:56:01.700,702.70007324219,
2009/05/23 00:17:07.200,699.70001220703,
2009/05/23 00:26:02.900,702.50012207031,
2009/05/23 00:47:01.100,705,
2009/05/23 00:58:07.300,707.60003662109,
2009/05/23 01:02:05.600,704.5,
2009/05/23 01:05:03.400,701.80004882813,
2009/05/23 01:09:04.000,704.5,
2009/05/23 01:20:10.200,702.20001220703,
2009/05/23 01:27:09.800,705.29998779297,
2009/05/23 01:35:02.700,702.29992675781,
2009/05/23 02:05:00.300,704.79998779297,
2009/05/23 02:07:00.500,707.09997558594,
2009/05/23 02:13:11.700,704.69995117188,
2009/05/23 03:37:11.400,707.30004882813,
2009/05/23 03:53:01.700,704.80004882813,
2009/05/23 04:03:05.600,702.19995117188,
2009/05/23 04:05:10.500,705.00006103516,
2009/05/23 04:15:09.300,702.90002441406,
2009/05/23 04:32:07.700,705.5,
2009/05/23 04:39:06.400,703.10009765625,
2009/05/23 05:06:03.100,706.50006103516,
2009/05/23 05:10:05.100,704.20007324219,
2009/05/23 05:40:05.800,707.29998779297,
2009/05/23 05:43:03.800,704.80004882813,
2009/05/23 06:05:06.500,702.69995117188,
2009/05/23 06:12:11.500,704.79998779297,
2009/05/23 06:31:05.400,707.50006103516,
2009/05/23 06:39:07.800,705,
2009/05/23 06:55:08.300,707.19995117188,
2009/05/23 07:18:04.100,704.5,
2009/05/23 07:25:08.300,707,
2009/05/23 08:25:04.300,704.79998779297,
2009/05/23 08:40:08.400,702,
2009/05/23 09:32:11.000,705,
2009/05/23 09:39:00.700,702.60003662109,
2009/05/23 09:44:08.800,705.50006103516,
2009/05/23 09:53:05.000,708.20001220703,
2009/05/23 10:05:09.800,705.70001220703,
2009/05/23 10:16:09.600,707.90008544922,
2009/05/23 10:44:11.300,705.79998779297,
2009/05/23 10:47:08.000,703.10003662109,
2009/05/23 10:55:07.100,705.40002441406,
2009/05/23 11:21:05.510,703.10003662109,
2009/05/23 11:34:03.510,705.59997558594,
2009/05/23 11:36:03.510,708.79998779297,
2009/05/23 11:52:09.310,706.30004882813,
2009/05/23 12:40:09.310,704.20001220703,
2009/05/23 13:44:07.610,707.00006103516,
2009/05/23 13:58:03.110,704.79998779297,
2009/05/23 14:28:11.510,706.90002441406,
2009/05/23 15:57:01.810,704.59997558594,
2009/05/23 16:59:01.710,702.29998779297,
2009/05/23 17:01:08.610,700.10003662109,
2009/05/23 17:04:01.410,702.39996337891,
2009/05/23 17:48:05.610,705.5,
2009/05/23 18:03:03.810,703.20001220703,
2009/05/23 19:07:06.010,705.90002441406,
2009/05/23 19:10:00.510,703.30004882813,
2009/05/23 19:35:06.010,700.39996337891,
2009/05/23 19:44:10.910,702.59997558594,
2009/05/23 21:30:03.420,705.59997558594,
2009/05/23 21:42:06.320,703.39996337891,
2009/05/23 21:56:07.320,705.60003662109,
2009/05/23 22:08:01.620,703.40002441406,
2009/05/23 22:21:09.220,706.29998779297,
2009/05/23 22:33:02.920,708.50006103516,
2009/05/23 22:53:04.420,706.09997558594,
2009/05/23 23:11:06.320,703.49993896484,
2009/05/23 23:17:07.920,701.00006103516,
2009/05/23 23:23:08.920,703.30004882813,
2009/05/23 23:59:07.220,706.50006103516,
2009/05/24 00:34:06.820,708.99993896484,
2009/05/24 00:41:01.720,706.79998779297,
2009/05/24 01:56:03.920,703.59997558594,
2009/05/24 01:58:05.520,700.69995117188,
2009/05/24 02:05:04.720,703,
2009/05/24 02:54:06.020,705.50006103516,
2009/05/24 03:23:02.720,707.60003662109,
2009/05/24 03:52:10.320,704.79998779297,
2009/05/24 04:08:05.620,702.40002441406,
2009/05/24 04:24:11.620,704.80010986328,
2009/05/24 05:23:08.520,707.10003662109,
2009/05/24 05:51:09.220,705,
2009/05/24 06:07:04.820,707.10003662109,
2009/05/24 06:56:04.020,704.80010986328,
2009/05/24 07:01:07.320,707.20007324219,
2009/05/24 07:53:04.620,704.99993896484,
2009/05/24 07:58:09.720,702.59997558594,
2009/05/24 08:05:00.320,705.5,
2009/05/24 08:52:03.320,703.40002441406,
2009/05/24 09:04:02.220,705.69995117188,
2009/05/24 09:29:09.120,707.90002441406,
2009/05/24 10:04:07.820,705.49993896484,
2009/05/24 10:12:05.420,707.70007324219,
2009/05/24 10:30:02.520,705.60003662109,
2009/05/24 10:35:06.820,707.99993896484,
2009/05/24 11:33:10.420,704.79998779297,
2009/05/24 11:43:09.320,706.90002441406,
2009/05/24 13:27:06.280,704.70001220703,
2009/05/24 13:51:03.290,702.40002441406,
2009/05/24 14:02:09.100,705.20001220703,
2009/05/24 14:59:07.300,702.70001220703,
2009/05/24 16:15:02.700,705.50006103516,
2009/05/24 16:26:00.400,703.09997558594,
2009/05/24 16:30:00.600,705.69995117188,
2009/05/24 16:41:08.200,703,
2009/05/24 16:56:01.000,700.70001220703,
2009/05/24 16:59:09.500,703.69995117188,
2009/05/24 17:02:01.600,706.19995117188,
2009/05/24 17:06:09.800,708.79998779297,
2009/05/24 17:09:02.000,705.59997558594,
2009/05/24 17:13:04.200,703.20001220703,
2009/05/24 17:28:07.400,705.90002441406,
2009/05/24 18:06:05.100,703.19995117188,
2009/05/24 18:15:09.200,705.5,
2009/05/24 18:19:11.500,703.09997558594,
2009/05/24 18:28:01.100,705.30004882813,
2009/05/24 18:51:07.700,702.79998779297,
2009/05/24 19:05:02.500,705.00006103516,
2009/05/24 19:19:06.800,702.5,
2009/05/24 19:36:04.600,704.70001220703,
2009/05/24 19:43:10.800,701.60003662109,
2009/05/24 19:47:07.100,704.10003662109,
2009/05/24 19:54:11.000,701.79992675781,
2009/05/24 20:04:09.200,704.49993896484,
2009/05/24 20:12:02.900,702,
2009/05/24 20:18:04.900,704.39990234375,
2009/05/24 20:25:05.600,706.90002441406,
2009/05/24 20:33:03.600,703.69995117188,
2009/05/24 20:46:03.700,706.30004882813,
2009/05/24 20:55:00.700,709,
2009/05/24 21:06:01.800,706.50006103516,
2009/05/24 21:32:01.100,708.70007324219,
2009/05/24 22:02:05.300,706.20001220703,
2009/05/24 22:07:09.100,703.59997558594,
2009/05/24 22:30:09.800,706.10003662109,
2009/05/24 22:57:11.200,708.5,
2009/05/24 23:14:00.900,706.20001220703,
2009/05/25 00:10:00.400,708.29998779297,
2009/05/25 00:25:02.600,711.70001220703,
2009/05/25 00:31:10.000,709.5,
2009/05/25 00:37:00.800,712.60009765625,
2009/05/25 00:39:07.300,709.29998779297,
2009/05/25 00:42:05.600,707.09997558594,
2009/05/25 00:59:04.100,709.19995117188,
2009/05/25 01:07:02.000,706.60009765625,
2009/05/25 01:21:06.700,704.20007324219,
2009/05/25 01:24:01.300,707,
2009/05/25 01:29:00.300,709.69995117188,
2009/05/25 01:31:11.300,706.89996337891,
2009/05/25 01:55:00.040,708.90008544922,
2009/05/25 01:59:09.500,706.70001220703,
2009/05/25 02:21:11.700,709.29992675781,
2009/05/25 02:53:03.600,707.20007324219,
2009/05/25 03:11:06.000,709.5,
2009/05/25 03:13:10.600,707.29998779297,
2009/05/25 03:36:06.300,704.89996337891,
2009/05/25 03:42:07.500,707.20001220703,
2009/05/25 03:45:06.600,709.60003662109,
2009/05/25 03:56:02.800,707.20001220703,
2009/05/25 04:15:07.700,704.89996337891,
2009/05/25 04:19:08.400,707.60003662109,
2009/05/25 04:25:10.100,705.09991455078,
2009/05/25 04:33:02.500,708.39996337891,
2009/05/25 04:43:11.600,706,
2009/05/25 04:53:01.200,709.40002441406,
2009/05/25 04:55:10.800,707.20001220703,
2009/05/25 05:01:03.500,705.00006103516,
2009/05/25 05:04:11.600,702.90002441406,
2009/05/25 05:11:00.500,705.20001220703,
2009/05/25 05:54:04.500,708,
2009/05/25 07:05:00.700,710.09997558594,
2009/05/25 07:35:10.400,707.49993896484,
2009/05/25 07:45:04.600,705,
2009/05/25 07:58:05.900,702.59991455078,
2009/05/25 08:10:04.600,704.99993896484,
2009/05/25 08:43:09.400,707.60003662109,
2009/05/25 10:04:10.700,704.59997558594,
2009/05/25 10:16:03.100,706.79998779297,
2009/05/26 16:36:10.620,695.40002441406,
2009/05/26 17:10:08.990,697.39996337891,
2009/05/26 17:14:05.500,699.79998779297,
2009/05/26 17:21:05.000,696.80004882813,
2009/05/26 17:23:00.700,693.89996337891,
2009/05/26 17:25:07.300,691.20001220703,
2009/05/26 17:35:03.600,694.20007324219,
2009/05/26 17:37:01.300,696.50012207031,
2009/05/26 17:59:02.100,694.29992675781,
2009/05/26 18:01:08.500,691.5,
2009/05/26 18:05:10.900,694.5,
2009/05/26 18:07:04.800,697.29998779297,
2009/05/26 18:11:02.600,694.09997558594,
2009/05/26 18:13:07.400,691.80004882813,
2009/05/26 18:19:09.500,695,
2009/05/26 18:58:06.100,692.79998779297,
2009/05/26 19:02:02.500,695.59997558594,
2009/05/26 19:42:00.800,692.50006103516,
2009/05/26 19:49:00.040,695.20001220703,
2009/05/26 19:57:04.800,692.70001220703,
2009/05/26 20:03:05.300,690.39996337891,
2009/05/26 20:05:11.600,692.5,
2009/05/26 20:18:02.900,690.20007324219,
2009/05/26 21:56:11.600,692.60003662109,
2009/05/26 22:04:04.300,690,
2009/05/26 22:15:06.400,692.30004882813,
2009/05/26 22:26:02.600,694.69995117188,
2009/05/26 22:40:07.400,696.79992675781,
2009/05/26 22:55:00.900,698.80004882813,
2009/05/26 23:09:09.300,701.79998779297,
2009/05/27 00:15:03.500,703.80004882813,
2009/05/27 00:26:02.800,706.40008544922,
2009/05/27 00:48:11.500,703.80004882813,
2009/05/27 01:40:10.100,700.60009765625,
2009/05/27 01:45:09.400,703.60003662109,
2009/05/27 01:47:09.700,706.40002441406,
2009/05/27 02:06:04.200,703.70001220703,
2009/05/27 02:42:10.400,700.80004882813,
2009/05/27 02:53:06.700,697.5,
2009/05/27 02:57:09.200,700,
2009/05/27 03:01:00.900,702.90002441406,
2009/05/27 03:11:08.100,700.20001220703,
2009/05/27 03:13:03.400,702.79998779297,
2009/05/27 03:16:07.100,699.79992675781,
2009/05/27 03:19:05.600,702.59997558594,
2009/05/27 03:22:00.400,700.20007324219,
2009/05/27 03:28:02.600,697.60003662109,
2009/05/27 03:30:02.700,700.29998779297,
2009/05/27 03:36:10.500,697.89996337891,
2009/05/27 03:51:06.600,700.09997558594,
2009/05/27 04:04:09.300,697.79992675781,
2009/05/27 04:16:02.900,700.00006103516,
2009/05/27 06:08:11.800,702.19995117188,
2009/05/27 06:12:03.700,704.79998779297,
2009/05/27 09:02:00.910,707.49993896484,
2009/05/27 09:06:03.510,704.79998779297,
2009/05/27 09:08:09.610,701.70001220703,
2009/05/27 09:39:06.210,704.29998779297,
2009/05/27 10:03:00.910,706.5,
2009/05/27 10:29:09.710,703.00006103516,
2009/05/27 10:31:05.610,706.00006103516,
2009/05/27 10:51:02.810,703.5,
2009/05/27 11:10:10.610,700.89996337891,
2009/05/27 11:34:09.210,703.09997558594,
2009/05/27 11:52:09.610,705.50006103516,
2009/05/27 12:36:06.310,707.80004882813,
2009/05/27 14:32:05.910,705.60003662109,
2009/05/27 14:41:06.010,707.70001220703,
2009/05/27 15:09:10.110,705.20001220703,
2009/05/27 15:22:02.710,703,
2009/05/27 15:38:09.220,705.79998779297,
2009/05/27 15:49:10.710,708.40002441406,
2009/05/27 15:58:00.420,705.40002441406,
2009/05/27 16:04:11.820,707.89984130859,
2009/05/27 16:21:10.720,705.60003662109,
2009/05/27 16:42:01.620,703.29998779297,
2009/05/27 16:44:02.220,700.30004882813,
2009/05/27 17:03:01.220,702.59997558594,
2009/05/27 17:48:07.420,705.70001220703,
2009/05/27 18:17:10.820,702.90008544922,
2009/05/27 19:01:06.420,700.19995117188,
2009/05/27 19:08:10.720,702.80010986328,
2009/05/27 19:19:07.020,700.59997558594,
2009/05/27 19:24:01.620,702.79998779297,
2009/05/27 19:54:02.720,705.60009765625,
2009/05/27 20:02:05.020,703.40002441406,
2009/05/27 20:14:07.920,705.90002441406,
2009/05/27 20:20:10.920,703.5,
2009/05/27 20:53:04.320,705.69995117188,
2009/05/27 20:59:02.520,703.5,
2009/05/27 21:22:01.320,705.60003662109,
2009/05/27 23:10:04.080,703.29992675781,
2009/05/27 23:25:01.580,705.59997558594,
2009/05/27 23:53:05.780,703,
2009/05/28 00:02:07.980,706.10003662109,
2009/05/28 00:03:04.480,708.30004882813,
2009/05/28 00:07:02.480,705.79998779297,
2009/05/28 00:20:07.480,703.50006103516,
2009/05/28 00:37:06.180,706.09997558594,
2009/05/28 01:06:05.500,708.10003662109,
2009/05/28 01:11:09.500,705.70001220703,
2009/05/28 01:33:11.000,702.79998779297,
2009/05/28 01:45:05.000,705,
2009/05/28 01:56:06.100,702.70001220703,
2009/05/28 02:17:11.800,705.09997558594,
2009/05/28 02:28:07.100,702.30004882813,
2009/05/28 02:34:00.300,704.60003662109,
2009/05/28 02:36:00.900,707.40002441406,
2009/05/28 02:38:06.100,704.70001220703,
2009/05/28 02:41:05.700,702.09997558594,
2009/05/28 03:08:06.400,699.09997558594,
2009/05/28 03:20:11.200,701.29998779297,
2009/05/28 03:48:10.900,704.10003662109,
2009/05/28 03:55:10.900,701.79998779297,
2009/05/28 04:01:02.300,704.50006103516,
2009/05/28 04:14:08.900,706.90002441406,
2009/05/28 04:22:01.500,704.40002441406,
2009/05/28 04:51:04.300,702.29998779297,
2009/05/28 05:16:00.900,704.5,
2009/05/28 05:31:03.400,707,
2009/05/28 06:04:11.200,704.10009765625,
2009/05/28 06:10:09.000,706.90002441406,
2009/05/28 06:32:02.800,708.90008544922,
2009/05/28 06:48:03.200,706.60003662109,
2009/05/28 06:56:10.300,704.20007324219,
2009/05/28 07:35:00.800,701.89996337891,
2009/05/28 07:37:06.100,705.5,
2009/05/28 08:05:05.800,708.10009765625,
2009/05/28 08:13:00.100,705.60003662109,
2009/05/28 08:18:08.300,702.89996337891,
2009/05/28 08:29:10.700,700.49993896484,
2009/05/28 08:33:10.600,702.89996337891,
2009/05/28 08:35:10.900,705.10003662109,
2009/05/28 08:37:11.300,707.30004882813,
2009/05/28 08:41:09.500,704.50006103516,
2009/05/28 08:55:03.700,707.09997558594,
2009/05/28 08:58:11.300,710.10003662109,
2009/05/28 09:06:06.100,707.89996337891,
2009/05/28 09:46:02.700,705,
2009/05/28 10:12:03.900,702.60009765625,
2009/05/28 10:45:02.300,705.09997558594,
2009/05/28 11:08:01.200,707.69995117188,
2009/05/28 11:10:07.800,709.89996337891,
2009/05/28 11:12:04.200,707.10003662109,
2009/05/28 11:14:08.400,704.20001220703,
2009/05/28 11:17:08.000,701.90008544922,
2009/05/28 11:20:11.500,704.10009765625,
2009/05/28 11:26:08.000,701.20001220703,
2009/05/28 11:32:10.600,703.70001220703,
2009/05/28 11:38:07.200,701.30004882813,
2009/05/28 12:37:11.200,703.60009765625,
2009/05/28 13:29:03.200,706.40008544922,
2009/05/28 13:52:08.000,704.09991455078,
2009/05/28 14:07:00.700,706.30004882813,
2009/05/28 14:09:05.900,703.30004882813,
2009/05/28 14:18:07.400,705.69995117188,
2009/05/28 14:22:03.200,703.29998779297,
2009/05/28 15:23:01.500,701.10003662109,
2009/05/28 15:33:10.300,703.30004882813,
2009/05/28 15:37:02.000,701.10003662109,
2009/05/28 15:45:09.800,703.90002441406,
2009/05/28 16:02:04.400,701.40002441406,
2009/05/28 16:11:00.300,704.19995117188,
2009/05/28 16:21:03.500,706.59997558594,
2009/05/28 16:30:02.500,704.20007324219,
2009/05/28 16:57:09.500,706.49993896484,
2009/05/28 17:06:00.500,703.80010986328,
2009/05/28 17:18:10.200,705.90002441406,
2009/05/28 17:35:08.600,703.60003662109,
2009/05/28 17:52:11.300,705.99993896484,
2009/05/28 18:07:04.800,703.5,
2009/05/28 18:20:05.600,701.19989013672,
2009/05/28 18:22:00.900,704.29998779297,
2009/05/28 18:30:05.100,701.90002441406,
2009/05/28 18:36:07.200,704.5,
2009/05/28 19:18:00.400,702.10003662109,
2009/05/28 19:22:02.300,704.70001220703,
2009/05/28 19:26:09.100,701.70001220703,
2009/05/28 19:34:10.600,704.29998779297,
2009/05/28 19:41:06.500,701.60003662109,
2009/05/28 20:02:01.300,703.89996337891,
2009/05/28 20:09:10.400,701.59991455078,
2009/05/28 20:15:03.300,703.79992675781,
2009/05/28 20:21:01.100,700.90002441406,
2009/05/28 20:23:11.900,703,
2009/05/28 20:33:10.200,700,
2009/05/28 20:44:01.600,702.40002441406,
2009/05/28 20:49:10.700,699.89996337891,
2009/05/28 20:57:03.000,701.90002441406,
2009/05/28 21:20:03.100,704.60003662109,
2009/05/28 21:23:11.200,702.40008544922,
2009/05/28 21:47:03.900,704.79998779297,
2009/05/28 21:50:02.600,702,
2009/05/28 22:40:10.810,704.09991455078,
2009/05/29 00:12:03.610,706.09997558594,
2009/05/29 00:30:03.510,703.90002441406,
2009/05/29 00:38:02.010,706.20001220703,
2009/05/29 00:48:08.810,703.99993896484,
2009/05/29 00:56:06.910,701.49993896484,
2009/05/29 01:04:05.610,703.70001220703,
2009/05/29 01:16:05.610,701.49993896484,
2009/05/29 01:31:02.510,704.20007324219,
2009/05/29 01:39:10.210,706.69995117188,
2009/05/29 01:44:05.210,704.29998779297,
2009/05/29 02:25:05.510,701.79998779297,
2009/05/29 02:38:07.710,704.10003662109,
2009/05/29 03:00:10.010,706.50006103516,
2009/05/29 03:26:09.410,704.00006103516,
2009/05/29 05:26:06.620,706.09997558594,
2009/05/29 05:29:10.110,703.40002441406,
2009/05/29 05:31:10.110,700.89996337891,
2009/05/29 05:39:08.420,704.30004882813,
2009/05/29 05:59:08.720,701.29998779297,
2009/05/29 06:06:00.620,699,
2009/05/29 06:13:03.910,701.40008544922,
2009/05/29 06:29:05.810,703.70001220703,
2009/05/29 06:31:10.210,705.99993896484,
2009/05/29 06:34:09.120,702.89996337891,
2009/05/29 06:37:01.820,700.29998779297,
2009/05/29 06:44:07.620,702.50006103516,
2009/05/29 06:51:07.420,700.40002441406,
2009/05/29 06:58:03.220,702.70007324219,
2009/05/29 07:21:07.320,700.5,
2009/05/29 07:24:02.420,703.00006103516,
2009/05/29 07:26:07.120,700.70007324219,
2009/05/29 07:35:07.120,702.90002441406,
2009/05/29 07:47:01.720,705.30004882813,
2009/05/29 07:51:02.520,702.80004882813,
2009/05/29 08:16:08.420,705.30004882813,
2009/05/29 09:23:04.020,702.89996337891,
2009/05/29 09:33:03.620,705.69995117188,
2009/05/29 09:44:03.920,703.30004882813,
2009/05/29 10:17:09.320,700.39996337891,
2009/05/29 10:27:11.220,702.60003662109,
2009/05/29 10:32:06.020,700,
2009/05/29 10:38:08.820,702.30004882813,
2009/05/29 10:42:09.020,704.40008544922,
2009/05/29 10:45:08.220,707.10003662109,
2009/05/29 10:47:04.120,711,
2009/05/29 10:48:07.920,713.59991455078,
2009/05/29 10:54:09.720,710.30004882813,
2009/05/29 10:56:03.620,707.30004882813,
2009/05/29 10:57:11.620,705,
2009/05/29 11:00:06.220,701.70001220703,
2009/05/29 11:12:05.030,699,
2009/05/29 11:59:04.380,701.20007324219,
2009/05/29 12:06:03.680,704.00006103516,
2009/05/29 12:24:00.980,706.09997558594,
2009/05/29 12:33:05.380,703.99993896484,
2009/05/29 13:07:01.480,701.89996337891,
2009/05/29 13:23:07.980,704.09997558594,
2009/05/29 13:59:09.280,700.79998779297,
2009/05/29 14:06:11.180,703.5,
2009/05/29 14:10:11.980,705.79998779297,
2009/05/29 14:17:05.580,702.40002441406,
2009/05/29 14:24:11.180,704.90002441406,
2009/05/29 14:28:06.980,701.30010986328,
2009/05/29 14:31:01.780,699.10009765625,
2009/05/29 14:36:05.280,701.59997558594,
2009/05/29 14:41:00.940,704.20001220703,
2009/05/29 14:44:08.180,701.79998779297,
2009/05/29 14:53:04.880,704.30017089844,
2009/05/29 14:57:05.180,702,
2009/05/29 14:59:09.980,699.69995117188,
2009/05/29 15:06:05.480,702,
2009/05/29 15:13:00.280,704.20001220703,
2009/05/29 15:20:04.780,707.00006103516,
2009/05/29 15:30:03.180,704.70001220703,
2009/05/29 15:36:01.680,707.00006103516,
2009/05/29 15:54:07.580,704.40008544922,
2009/05/29 16:18:01.480,701.59997558594,
2009/05/29 16:27:01.380,703.80004882813,
2009/05/29 16:52:07.280,701.70001220703,
2009/05/29 17:06:01.180,704.40008544922,
2009/05/29 17:30:04.580,702.30010986328,
2009/05/29 17:40:08.280,704.70001220703,
2009/05/29 19:21:10.580,707.69995117188,
2009/05/29 19:25:08.280,705.29998779297,
2009/05/29 19:29:03.980,702.19995117188,
2009/05/29 19:44:01.180,704.79998779297,
2009/05/29 19:55:08.280,702.10003662109,
2009/05/29 20:22:09.980,705.40002441406,
2009/05/29 20:24:10.480,702.70001220703,
2009/05/29 20:40:11.980,705.20007324219,
2009/05/29 20:48:08.390,703.10003662109,
2009/05/29 21:04:09.500,700.30004882813,
2009/05/29 21:41:10.100,703.30004882813,
2009/05/29 21:49:01.700,700.99993896484,
2009/05/29 21:55:09.400,703.10003662109,
2009/05/29 22:24:06.800,705.39996337891,
2009/05/30 00:14:00.800,702.40008544922,
2009/05/30 00:26:09.600,704.70001220703,
2009/05/30 01:23:00.800,702.5,
2009/05/30 01:39:02.100,704.70001220703,
2009/05/30 02:14:05.900,706.89996337891,
2009/05/30 03:33:07.100,704.80004882813,
2009/05/30 03:54:10.400,707.5,
2009/05/30 05:10:01.500,704.39996337891,
2009/05/30 05:22:01.400,706.5,
2009/05/30 05:34:04.100,704.10003662109,
2009/05/30 06:55:05.900,701.79998779297,
2009/05/30 07:04:01.000,704.20001220703,
2009/05/30 07:16:04.900,706.30004882813,
2009/05/30 07:37:05.600,704.20013427734,
2009/05/30 07:46:11.200,706.79998779297,
2009/05/30 08:19:04.300,709.10003662109,
2009/05/30 08:41:07.500,707,
2009/05/30 08:58:10.100,709.09997558594,
2009/05/30 10:12:01.700,706.90002441406,
2009/05/30 10:24:06.100,704.19995117188,
2009/05/30 11:02:03.300,701.09991455078,
2009/05/30 11:13:08.900,703.49993896484,
2009/05/30 13:22:11.510,706.19995117188,
2009/05/30 14:03:09.010,708.59991455078,
2009/05/30 14:14:04.910,706.29998779297,
2009/05/30 14:25:01.410,710.19995117188,
2009/05/30 14:30:00.310,707.89996337891,
2009/05/30 14:47:04.510,705.70001220703,
2009/05/30 14:53:01.110,703.09997558594,
2009/05/30 14:55:05.710,705.50006103516,
2009/05/30 15:00:05.410,708.20001220703,
2009/05/30 15:07:10.710,706.09997558594,
2009/05/30 15:11:02.710,703.69989013672,
2009/05/30 15:35:04.110,705.99993896484,
2009/05/30 16:00:05.810,703.00006103516,
2009/05/30 16:12:00.710,705.29998779297,
2009/05/30 16:24:04.910,702.90002441406,
2009/05/30 16:28:00.810,700.40002441406,
2009/05/30 16:42:00.510,703.59997558594,
2009/05/30 17:22:04.410,706.09997558594,
2009/05/30 17:28:05.910,703.59997558594,
2009/05/30 17:30:01.510,700.70001220703,
2009/05/30 17:40:00.710,703.10003662109,
2009/05/30 17:44:06.010,705.5,
2009/05/30 17:53:07.810,702.70001220703,
2009/05/30 18:15:04.310,699.59997558594,
2009/05/30 18:22:05.510,702.70001220703,
2009/05/30 18:23:02.210,705.60003662109,
2009/05/30 18:30:07.810,702.70001220703,
2009/05/30 18:43:04.910,700.29998779297,
2009/05/30 18:49:07.210,697.99993896484,
2009/05/30 19:00:02.610,701.10003662109,
2009/05/30 19:12:01.310,698.29998779297,
2009/05/30 19:31:11.110,700.60003662109,
2009/05/30 19:37:03.420,698.40002441406,
2009/05/30 20:10:03.020,701.10003662109,
2009/05/30 20:20:10.320,703.29998779297,
2009/05/30 20:30:09.420,700.59991455078,
2009/05/30 20:57:05.020,702.69995117188,
2009/05/30 21:07:04.020,705.20001220703,
2009/05/30 21:13:06.920,702.79998779297,
2009/05/30 21:22:08.220,705.20001220703,
2009/05/30 21:44:10.220,703.00006103516,
2009/05/30 21:52:07.820,705.29998779297,
2009/05/30 22:16:01.040,702.70007324219,
2009/05/30 22:17:04.240,700.40002441406,
2009/05/30 22:43:02.880,703.50006103516,
2009/05/30 22:51:09.180,701.20001220703,
2009/05/30 23:02:10.380,703.99993896484,
2009/05/30 23:07:00.480,701.59997558594,
2009/05/30 23:16:11.480,703.90002441406,
2009/05/30 23:35:01.180,706.5,
2009/05/30 23:38:09.480,703.60003662109,
2009/05/31 00:31:09.280,701,
2009/05/31 00:41:07.580,698.5,
2009/05/31 00:45:09.180,701.60003662109,
2009/05/31 00:49:00.590,704.40008544922,
2009/05/31 00:52:08.790,701.60003662109,
2009/05/31 01:03:02.000,699.39996337891,
2009/05/31 01:15:06.000,701.79998779297,
2009/05/31 01:27:09.300,704.00012207031,
2009/05/31 01:32:03.900,706.20001220703,
2009/05/31 01:43:04.500,703.30004882813,
2009/05/31 01:49:11.800,705.99993896484,
2009/05/31 02:00:08.400,703.50006103516,
2009/05/31 02:26:11.400,700.59997558594,
2009/05/31 02:30:07.200,703.09997558594,
2009/05/31 02:33:01.500,706.20001220703,
2009/05/31 02:38:11.500,703.69995117188,
2009/05/31 02:46:09.200,705.99993896484,
2009/05/31 02:52:11.400,708.5,
2009/05/31 03:00:09.500,706.09997558594,
2009/05/31 03:09:09.700,703.20007324219,
2009/05/31 03:27:01.000,705.90002441406,
2009/05/31 03:45:05.700,708.30004882813,
2009/05/31 04:44:05.100,705.90002441406,
2009/05/31 05:02:10.500,708.00012207031,
2009/05/31 05:18:06.300,705.79998779297,
2009/05/31 06:26:03.800,708.5,
2009/05/31 06:33:09.800,706,
2009/05/31 07:56:00.600,703.90008544922,
2009/05/31 08:00:08.000,701.50006103516,
2009/05/31 08:03:11.600,703.79992675781,
2009/05/31 08:23:07.100,706.09997558594,
2009/05/31 08:35:11.900,703.5,
2009/05/31 09:08:11.000,701.39996337891,
2009/05/31 09:12:11.700,704,
2009/05/31 09:45:01.000,701.60003662109,
2009/05/31 09:53:03.900,704.29998779297,
2009/05/31 10:01:00.400,702,
2009/05/31 10:15:05.200,704.49993896484,
2009/05/31 10:49:03.300,702.40002441406,
2009/05/31 11:25:04.500,704.79998779297,
2009/05/31 12:11:11.600,701.89990234375,
2009/05/31 12:23:10.700,704.19995117188,
2009/05/31 12:59:07.600,701.80004882813,
2009/05/31 13:21:05.300,699.09997558594,
2009/05/31 13:58:00.900,701.19995117188,
2009/05/31 14:03:04.200,698.99993896484,
2009/05/31 14:06:07.700,701.19989013672,
2009/05/31 14:11:11.900,698.39996337891,
2009/05/31 14:39:08.400,700.70001220703,
2009/05/31 15:03:00.300,703,
2009/05/31 15:32:07.100,705.80004882813,
2009/05/31 15:49:05.400,703.40008544922,
2009/05/31 16:33:02.100,706.29992675781,
2009/05/31 16:52:10.700,703.60009765625,
2009/05/31 17:16:08.000,706,
2009/05/31 17:26:02.600,703.80004882813,
2009/05/31 17:43:10.600,706.50006103516,
2009/05/31 17:50:10.600,703.89996337891,
2009/05/31 18:42:07.700,701.10003662109,
2009/05/31 19:09:00.700,703.30010986328,
2009/05/31 21:07:11.300,705.60003662109,
2009/05/31 21:24:04.000,703.29998779297,
2009/05/31 21:31:00.300,705.60009765625,
2009/05/31 21:37:02.500,703.20007324219,
2009/05/31 22:34:03.900,705.79998779297,
2009/05/31 23:18:09.200,703.29992675781,
2009/05/31 23:39:03.100,705.79998779297,
2009/05/31 23:52:05.900,702.90002441406,
2009/05/31 23:55:09.100,700.70001220703,
2009/06/01 00:02:03.600,703.70007324219,
2009/06/01 00:54:06.900,701.40002441406,
2009/06/01 01:00:09.600,703.60003662109,
2009/06/01 01:02:10.200,705.89996337891,
2009/06/01 01:05:08.900,703.60003662109,
2009/06/01 01:30:04.100,705.80004882813,
2009/06/01 01:38:11.300,703.5,
2009/06/01 02:09:10.000,700.20001220703,
2009/06/01 02:14:10.500,703.00006103516,
2009/06/01 02:18:05.600,700.5,
2009/06/01 02:25:06.000,703.29992675781,
2009/06/01 02:27:10.700,706.10003662109,
2009/06/01 02:35:00.300,703.80004882813,
2009/06/01 03:23:10.700,700.99993896484,
2009/06/01 03:28:00.700,703.10003662109,
2009/06/01 03:49:10.600,705.40008544922,
2009/06/01 03:57:01.500,703.39990234375,
2009/06/01 04:20:03.700,700.60003662109,
2009/06/01 04:34:11.800,703.10009765625,
2009/06/01 04:44:00.700,700.70001220703,
2009/06/01 05:01:09.100,702.89996337891,
2009/06/01 05:05:00.700,700.20001220703,
2009/06/01 05:10:06.000,702.5,
2009/06/01 05:12:01.600,704.90002441406,
2009/06/01 05:14:05.800,707.79998779297,
2009/06/01 05:23:03.100,705.59997558594,
2009/06/01 05:55:08.700,702.79998779297,
2009/06/01 06:01:00.600,705.59997558594,
2009/06/01 06:03:02.100,707.90002441406,
2009/06/01 06:19:02.200,705.79998779297,
2009/06/01 06:47:10.700,707.89996337891,
2009/06/01 07:01:01.900,705.10003662109,
2009/06/01 08:06:01.600,707.79998779297,
2009/06/01 08:31:02.000,705.69995117188,
2009/06/01 09:43:06.100,702.79998779297,
2009/06/01 09:50:05.800,705.19995117188,
2009/06/01 10:06:07.300,702.79998779297,
2009/06/01 10:28:04.700,705.00006103516,
2009/06/01 10:50:01.600,707.70007324219,
2009/06/01 11:01:03.500,705.20001220703,
2009/06/01 11:04:06.400,702.29998779297,
2009/06/01 12:12:00.200,704.30004882813,
2009/06/01 13:07:11.600,701.40002441406,
2009/06/01 13:22:03.900,704,
2009/06/01 13:35:01.500,701.70007324219,
2009/06/01 13:44:11.600,704.19995117188,
2009/06/01 14:29:11.200,702.00006103516,
2009/06/01 15:10:07.800,699.09997558594,
2009/06/01 15:15:06.900,701.20001220703,
2009/06/01 15:17:11.100,703.5,
2009/06/01 16:56:08.500,705.79992675781,
2009/06/01 17:04:01.200,703.5,
2009/06/01 17:23:06.000,701.09997558594,
2009/06/01 17:36:11.500,703.20007324219,
2009/06/01 17:48:10.800,701.00006103516,
2009/06/01 17:57:07.200,703.80010986328,
2009/06/01 18:00:10.800,701.50006103516,
2009/06/01 18:14:09.600,699.10003662109,
2009/06/01 18:39:00.600,701.79998779297,
2009/06/01 18:46:06.800,698.40002441406,
2009/06/01 19:14:11.500,700.5,
2009/06/01 19:31:03.600,697.99993896484,
2009/06/01 19:37:02.200,700.5,
2009/06/01 19:40:09.300,697.79998779297,
2009/06/01 19:52:00.500,700.19995117188,
2009/06/01 19:57:03.500,702.29998779297,
2009/06/01 20:00:07.100,699.59997558594,
2009/06/01 20:24:09.500,702.40002441406,
2009/06/01 20:41:02.900,700.09997558594,
2009/06/01 20:56:01.100,702.89996337891,
2009/06/01 20:58:08.000,700.60003662109,
2009/06/01 21:03:01.900,698.20001220703,
2009/06/01 21:10:01.600,701.29998779297,
2009/06/01 21:27:04.000,704.09997558594,
2009/06/01 21:30:08.100,706.39996337891,
2009/06/01 21:44:02.200,703.90002441406,
2009/06/01 22:03:01.800,706.29998779297,
2009/06/01 22:33:01.700,703.80004882813,
2009/06/01 23:20:06.000,701.5,
2009/06/01 23:38:08.000,699.30004882813,
2009/06/02 00:02:00.300,701.5,
2009/06/02 00:04:06.300,703.60003662109,
2009/06/02 00:20:02.700,701.40008544922,
2009/06/02 00:23:06.000,699.20001220703,
2009/06/02 02:16:11.800,701.39996337891,
2009/06/02 02:37:10.500,699.19995117188,
2009/06/02 02:48:02.100,701.29998779297,
2009/06/02 02:55:06.700,703.90008544922,
2009/06/02 03:01:09.700,701.40002441406,
2009/06/02 03:27:08.100,703.59997558594,
2009/06/02 03:43:00.410,701.29998779297,
2009/06/02 03:56:05.910,703.69995117188,
2009/06/02 04:01:00.310,706.20001220703,
2009/06/02 04:06:08.810,703.70007324219,
2009/06/02 04:13:08.810,701.30004882813,
2009/06/02 04:24:06.510,704,
2009/06/02 04:51:11.710,701.79998779297,
2009/06/02 05:09:03.310,704.30004882813,
2009/06/02 05:15:10.310,701.90008544922,
2009/06/02 05:42:07.610,699.60003662109,
2009/06/02 05:50:11.510,702,
2009/06/02 06:38:01.310,704.39996337891,
2009/06/02 06:41:11.310,701.49993896484,
2009/06/02 06:49:03.310,704.20001220703,
2009/06/02 08:09:01.610,701.70001220703,
2009/06/02 08:11:05.810,704,
2009/06/02 08:39:10.510,701.90002441406,
2009/06/02 08:47:04.810,704.60003662109,
2009/06/02 09:28:10.010,702.40002441406,
2009/06/02 09:33:09.910,699.89996337891,
2009/06/02 10:12:06.210,702.5,
2009/06/02 10:43:08.110,699.89996337891,
2009/06/02 10:51:06.410,697.60003662109,
2009/06/02 11:01:11.410,699.79992675781,
2009/06/02 11:10:01.710,697.29998779297,
2009/06/02 11:21:08.010,700.5,
2009/06/02 11:24:00.410,702.89996337891,
2009/06/02 11:40:00.810,700.30004882813,
2009/06/02 11:43:09.310,702.50006103516,
2009/06/02 11:46:08.210,705.00012207031,
2009/06/02 12:29:01.710,702.90002441406,
2009/06/02 13:13:06.910,700.09997558594,
2009/06/02 13:40:02.310,702.70013427734,
2009/06/02 13:50:11.410,700.50006103516,
2009/06/02 13:54:02.610,698.00006103516,
2009/06/02 13:59:00.910,700.39996337891,
2009/06/02 14:21:04.010,703,
2009/06/02 14:22:11.910,705.00006103516,
2009/06/02 14:28:04.110,702.59997558594,
2009/06/02 14:30:04.210,699.39996337891,
2009/06/02 14:35:08.510,702.5,
2009/06/02 14:38:07.710,705.20001220703,
2009/06/02 14:58:04.610,702.99993896484,
2009/06/02 15:26:08.710,700.79998779297,
2009/06/02 15:42:10.610,703,
2009/06/02 15:51:00.140,700.60003662109,
2009/06/02 16:00:09.810,697.60003662109,
2009/06/02 16:23:06.710,700.19995117188,
2009/06/02 17:00:06.120,703.00006103516,
2009/06/02 17:06:03.020,700.69995117188,
2009/06/02 18:04:08.120,703,
2009/06/02 18:40:10.820,700.5,
2009/06/02 18:45:10.620,702.70007324219,
2009/06/02 19:25:09.720,700.50006103516,
2009/06/02 19:37:04.320,702.80004882813,
2009/06/02 19:42:08.120,700.59997558594,
2009/06/02 19:49:07.020,702.90002441406,
2009/06/02 20:28:09.520,700.30004882813,
2009/06/02 20:32:10.320,702.60003662109,
2009/06/02 22:43:06.920,700.29998779297,
2009/06/02 22:56:05.220,702.70007324219,
2009/06/02 23:27:07.020,700.5,
2009/06/02 23:35:00.320,703.29998779297,
2009/06/02 23:56:10.420,701.20001220703,
2009/06/03 00:01:04.720,698.90002441406,
2009/06/03 00:07:01.920,696.09991455078,
2009/06/03 00:18:08.620,693.79998779297,
2009/06/03 00:25:03.020,696.20001220703,
2009/06/03 00:30:02.020,698.70001220703,
2009/06/03 00:46:07.720,701.20001220703,
2009/06/03 01:02:03.920,698.59991455078,
2009/06/03 01:19:07.230,700.70001220703,
2009/06/03 01:27:09.540,698,
2009/06/03 01:43:08.870,700.5,
2009/06/03 01:47:00.770,698.09997558594,
2009/06/03 01:57:00.940,695.60003662109,
2009/06/03 02:04:03.980,698.09991455078,
2009/06/03 02:35:03.280,695.70001220703,
2009/06/03 02:40:11.680,697.99993896484,
2009/06/03 03:05:07.680,700.5,
2009/06/03 03:22:11.980,702.79998779297,
2009/06/03 03:30:08.980,700.69995117188,
2009/06/03 03:42:08.680,698.00012207031,
2009/06/03 03:46:04.780,695.80004882813,
2009/06/03 03:51:03.780,698.10003662109,
2009/06/03 04:21:03.780,700.50006103516,
2009/06/03 04:27:10.180,698.39990234375,
2009/06/03 04:32:04.680,700.99993896484,
2009/06/03 04:37:08.480,698.29998779297,
2009/06/03 05:41:02.700,700.90002441406,
2009/06/03 06:00:04.800,698.79998779297,
2009/06/03 06:53:07.200,701.10003662109,
2009/06/03 06:59:07.500,699,
2009/06/03 07:10:05.600,701.50006103516,
2009/06/03 08:01:11.000,699.30004882813,
2009/06/03 08:09:07.700,701.59991455078,
2009/06/03 08:14:02.600,704.59991455078,
2009/06/03 08:21:06.100,701.80004882813,
2009/06/03 08:42:06.800,699.29998779297,
2009/06/03 09:12:02.900,701.60003662109,
2009/06/03 09:22:00.040,699.40002441406,
2009/06/03 09:28:06.600,696.80004882813,
2009/06/03 09:34:05.200,699.40002441406,
2009/06/03 09:48:04.000,696.70001220703,
2009/06/03 10:20:10.700,699.30004882813,
2009/06/03 10:43:06.200,696.5,
2009/06/03 10:48:00.600,698.79998779297,
2009/06/03 10:49:08.400,701.20001220703,
2009/06/03 10:55:09.400,698.60003662109,
2009/06/03 11:00:08.700,701.29998779297,
2009/06/03 11:04:00.300,697,
2009/06/03 11:11:06.300,700.19995117188,
2009/06/03 11:41:00.800,698.00006103516,
2009/06/03 11:42:08.600,695.39996337891,
2009/06/03 11:58:05.000,698.20001220703,
2009/06/03 12:22:01.800,701,
2009/06/03 12:40:04.300,698.80004882813,
2009/06/03 13:03:05.000,701.40002441406,
2009/06/03 13:20:01.700,698.59997558594,
2009/06/03 13:28:10.800,701.10003662109,
2009/06/03 14:06:07.500,703.90002441406,
2009/06/03 15:01:09.800,701.59997558594,
2009/06/03 15:14:02.800,699.10009765625,
2009/06/03 15:48:08.900,701.60003662109,
2009/06/03 15:57:09.500,699.29998779297,
2009/06/03 16:33:01.900,701.80010986328,
2009/06/03 17:15:10.300,699.40002441406,
2009/06/03 17:22:05.500,701.70001220703,
2009/06/03 17:29:05.800,699.20001220703,
2009/06/03 17:53:08.600,701.50006103516,
2009/06/03 17:59:07.000,699.19995117188,
2009/06/03 18:10:01.700,701.70001220703,
2009/06/03 18:16:04.500,699.50006103516,
2009/06/03 18:32:04.900,702.29998779297,
2009/06/03 18:56:07.900,699.79998779297,
2009/06/03 19:02:01.500,702.79998779297,
2009/06/03 19:13:07.100,700.29992675781,
2009/06/03 19:27:05.500,698,
2009/06/03 20:46:05.300,701.20001220703,
2009/06/03 21:13:02.500,703.40002441406,
2009/06/03 21:19:05.200,700.40002441406,
2009/06/03 21:49:04.800,697.90002441406,
2009/06/03 22:07:02.700,695.40002441406,
2009/06/03 23:04:03.500,698,
2009/06/03 23:22:06.100,700.10009765625,
2009/06/03 23:45:00.040,697.30004882813,
2009/06/03 23:49:11.700,699.60003662109,
2009/06/04 00:03:11.300,697.39996337891,
2009/06/04 00:10:10.700,699.89996337891,
2009/06/04 00:19:02.800,697.69995117188,
2009/06/04 00:46:03.700,699.79998779297,
2009/06/04 01:11:09.300,697.29998779297,
2009/06/04 01:18:00.900,694.89996337891,
2009/06/04 01:39:04.000,692.09991455078,
2009/06/04 01:43:00.300,689.49993896484,
2009/06/04 01:44:08.600,691.79998779297,
2009/06/04 01:46:10.600,694.20007324219,
2009/06/04 01:50:00.400,696.50006103516,
2009/06/04 02:01:06.700,699.30010986328,
2009/06/04 02:18:09.600,697,
2009/06/04 03:01:02.600,699.49993896484,
2009/06/04 03:39:06.100,696.90002441406,
2009/06/04 04:09:06.200,699.09997558594,
2009/06/04 04:15:08.610,701.49993896484,
2009/06/04 04:35:04.810,699.40002441406,
2009/06/04 04:42:05.110,701.89996337891,
2009/06/04 04:56:10.110,704.10003662109,
2009/06/04 05:39:07.910,701.80004882813,
2009/06/04 06:04:03.110,699.50006103516,
2009/06/04 06:10:01.910,701.90002441406,
2009/06/04 06:13:05.110,704.29992675781,
2009/06/04 07:34:08.810,701.5,
2009/06/04 07:57:00.510,703.60003662109,
2009/06/04 08:29:11.610,701.00006103516,
2009/06/04 08:39:00.310,698.89996337891,
2009/06/04 08:49:08.410,701.39996337891,
2009/06/04 08:57:00.910,699.20001220703,
2009/06/04 09:11:06.910,696.40008544922,
2009/06/04 09:26:03.010,699.40002441406,
2009/06/04 09:54:07.810,701.80004882813,
2009/06/04 10:23:05.110,699.39996337891,
2009/06/04 10:51:01.110,696.89996337891,
2009/06/04 11:06:02.110,694.10003662109,
2009/06/04 11:13:08.210,696.39996337891,
2009/06/04 11:35:06.010,693.70007324219,
2009/06/04 11:55:06.610,696.40002441406,
2009/06/04 12:03:00.040,694,
2009/06/04 12:09:06.710,696.29992675781,
2009/06/04 12:39:02.710,693.89996337891,
2009/06/04 12:43:02.810,691.59997558594,
2009/06/04 12:58:10.910,694.59997558594,
2009/06/04 13:31:06.110,691.10003662109,
2009/06/04 14:18:04.810,693.90002441406,
2009/06/04 14:46:04.810,695.99993896484,
2009/06/04 15:32:10.020,698.20001220703,
2009/06/04 15:51:03.220,695.79998779297,
2009/06/04 16:13:00.510,698.09997558594,
2009/06/04 17:04:06.420,695.49993896484,
2009/06/04 18:33:04.620,693.40008544922,
2009/06/04 18:42:05.720,690.90002441406,
2009/06/04 18:47:03.220,688.50006103516,
2009/06/04 18:55:06.820,686.09997558594,
2009/06/04 18:58:00.140,683.49993896484,
2009/06/04 19:03:03.720,686.59997558594,
2009/06/04 19:05:10.320,689.20001220703,
2009/06/04 19:44:00.620,691.90002441406,
2009/06/04 20:23:02.620,694.40002441406,
2009/06/04 20:29:09.220,696.59997558594,
2009/06/04 21:06:04.020,693.59997558594,
2009/06/04 21:14:02.520,696.19995117188,
2009/06/04 21:21:03.620,694.00006103516,
2009/06/04 21:25:04.120,696.50006103516,
2009/06/04 21:44:08.120,693.90002441406,
2009/06/04 21:50:00.320,696.59997558594,
2009/06/04 21:58:03.020,698.90008544922,
2009/06/04 22:40:02.770,701.39996337891,
2009/06/04 22:45:01.970,698.89996337891,
2009/06/04 22:59:01.180,701.29998779297,
2009/06/04 23:13:01.880,698.90008544922,
2009/06/04 23:20:10.280,701.39996337891,
2009/06/04 23:27:10.780,698.79998779297,
2009/06/04 23:48:09.880,701.20001220703,
2009/06/05 00:16:10.780,698.70001220703,
2009/06/05 00:38:02.880,700.90002441406,
2009/06/05 00:46:10.380,703.20001220703,
2009/06/05 01:11:02.880,700.20007324219,
2009/06/05 01:24:02.980,697.90002441406,
2009/06/05 01:40:09.680,700,
2009/06/05 02:41:02.780,697,
2009/06/05 02:49:10.480,699.5,
2009/06/05 03:04:04.280,697.00006103516,
2009/06/05 03:14:05.580,699.39996337891,
2009/06/05 03:26:11.680,697,
2009/06/05 03:32:08.280,700.09997558594,
2009/06/05 03:34:04.280,702.79998779297,
2009/06/05 03:36:08.380,700.09997558594,
2009/06/05 03:46:08.580,697.70001220703,
2009/06/05 03:52:03.980,699.89996337891,
2009/06/05 03:54:10.180,702.79998779297,
2009/06/05 04:02:07.080,700.29992675781,
2009/06/05 04:08:09.580,697.69995117188,
2009/06/05 04:41:03.480,700.20001220703,
2009/06/05 04:50:09.180,696.80010986328,
2009/06/05 04:52:11.380,700.20007324219,
2009/06/05 04:56:11.780,698.19995117188,
2009/06/05 05:27:04.080,700.90002441406,
2009/06/05 05:43:05.180,703.50006103516,
2009/06/05 05:46:04.080,701.20001220703,
2009/06/05 07:17:03.100,704.30004882813,
2009/06/05 07:24:03.700,701.5,
2009/06/05 07:30:04.200,699.29998779297,
2009/06/05 07:44:05.000,701.60003662109,
2009/06/05 08:05:04.900,699.5,
2009/06/05 08:46:11.700,702.70001220703,
2009/06/05 09:28:01.000,699.90002441406,
2009/06/05 09:30:05.700,697.39996337891,
2009/06/05 09:34:03.800,695.20001220703,
2009/06/05 09:42:01.200,698.40002441406,
2009/06/05 09:52:04.100,696.09997558594,
2009/06/05 10:01:03.500,698.40008544922,
2009/06/05 10:22:04.100,696.10003662109,
2009/06/05 10:31:04.000,693.90002441406,
2009/06/05 10:36:03.000,696.69995117188,
2009/06/05 11:07:01.400,693.59991455078,
2009/06/05 11:24:00.900,695.79998779297,
2009/06/05 11:26:05.700,699.20001220703,
2009/06/05 11:29:00.700,696.5,
2009/06/05 11:46:08.200,698.79992675781,
2009/06/05 12:13:10.200,696.29992675781,
2009/06/05 13:09:04.700,694,
2009/06/05 13:32:10.200,696.09997558594,
2009/06/05 14:15:06.700,698.49993896484,
2009/06/05 14:32:06.400,696.09997558594,
2009/06/05 15:34:06.700,698.5,
2009/06/05 16:27:01.700,695.40002441406,
2009/06/05 16:31:03.800,697.59997558594,
2009/06/05 16:48:07.300,695.29998779297,
2009/06/05 16:55:07.200,697.5,
2009/06/05 17:29:03.000,695.20001220703,
2009/06/05 17:41:07.700,698,
2009/06/05 18:18:07.500,695.5,
2009/06/05 18:26:01.100,697.89990234375,
2009/06/05 18:42:10.700,695.5,
2009/06/05 18:52:04.000,697.69995117188,
2009/06/05 19:00:07.600,695.10003662109,
2009/06/05 19:03:11.600,692.80004882813,
2009/06/05 19:22:00.140,689.79998779297,
2009/06/05 19:30:08.000,691.89996337891,
2009/06/05 19:45:00.700,694.19995117188,
2009/06/05 19:49:11.700,691.50006103516,
2009/06/05 19:52:10.400,689.09997558594,
2009/06/05 19:56:10.900,691.30004882813,
2009/06/05 20:00:02.800,694.10003662109,
2009/06/05 20:06:10.400,691.59997558594,
2009/06/05 20:08:10.900,688.69995117188,
2009/06/05 20:12:03.000,686.29998779297,
2009/06/05 20:14:07.200,689.5,
2009/06/05 20:18:09.300,691.80004882813,
2009/06/05 20:49:03.000,689.5,
2009/06/05 20:52:06.900,687.29998779297,
2009/06/05 20:57:00.140,689.90002441406,
2009/06/05 20:58:03.600,686.60003662109,
2009/06/05 21:31:07.500,684.40002441406,
2009/06/05 21:35:02.900,687.80004882813,
2009/06/05 21:37:05.200,690.5,
2009/06/05 21:40:04.200,688,
2009/06/05 21:50:01.000,685.50006103516,
2009/06/05 22:06:07.400,682.90002441406,
2009/06/05 22:11:06.300,685.20001220703,
2009/06/05 22:22:07.200,683.00006103516,
2009/06/05 22:47:08.500,685.59997558594,
2009/06/05 23:09:07.200,687.69995117188,
2009/06/05 23:12:08.900,689.89996337891,
2009/06/05 23:28:04.700,687.5,
2009/06/05 23:42:05.100,690.09997558594,
2009/06/06 00:41:07.900,687.60003662109,
2009/06/06 00:51:11.600,690.00006103516,
2009/06/06 01:03:09.800,687.90002441406,
2009/06/06 01:49:01.700,685.5,
2009/06/06 02:02:02.800,687.80004882813,
2009/06/06 02:23:03.700,685.29998779297,
2009/06/06 02:41:08.800,687.59997558594,
2009/06/06 03:19:07.500,689.90002441406,
2009/06/06 03:32:09.700,687.70001220703,
2009/06/06 03:40:01.400,689.80004882813,
2009/06/06 03:49:03.100,686.70001220703,
2009/06/06 03:56:02.200,689.20001220703,
2009/06/06 04:07:04.100,691.70001220703,
2009/06/06 04:11:04.400,689.30004882813,
2009/06/06 04:22:11.500,686.79998779297,
2009/06/06 04:29:11.700,684.59991455078,
2009/06/06 04:34:10.600,687.19995117188,
2009/06/06 04:41:01.000,684.20001220703,
2009/06/06 04:43:00.400,681.70001220703,
2009/06/06 04:50:11.400,684.29998779297,
2009/06/06 05:16:10.500,686.40002441406,
2009/06/06 05:21:05.100,683.90002441406,
2009/06/06 05:28:04.800,686.60003662109,
2009/06/06 05:34:07.100,688.80004882813,
2009/06/06 05:46:09.600,690.99993896484,
2009/06/06 05:55:10.900,688.29998779297,
2009/06/06 06:24:07.800,685.79998779297,
2009/06/06 06:28:05.600,683.09997558594,
2009/06/06 06:32:11.000,686.10003662109,
2009/06/06 06:35:05.700,689.20001220703,
2009/06/06 06:50:07.600,686.79998779297,
2009/06/06 06:52:07.500,684.09997558594,
2009/06/06 07:53:11.500,686.49993896484,
2009/06/06 08:05:06.300,688.70001220703,
2009/06/06 08:11:02.100,691.30004882813,
2009/06/06 08:17:05.400,689.10003662109,
2009/06/06 08:33:04.600,686.80004882813,
2009/06/06 08:49:07.000,688.90008544922,
2009/06/06 09:04:07.600,686.90002441406,
2009/06/06 09:28:11.000,689.29998779297,
2009/06/06 10:04:04.200,691.30010986328,
2009/06/06 10:11:04.100,689,
2009/06/06 10:29:00.040,692.10009765625,
2009/06/06 10:46:04.300,690,
2009/06/06 10:53:03.300,687.70001220703,
2009/06/06 10:57:07.300,690.10003662109,
2009/06/06 12:36:02.110,688.09997558594,
2009/06/06 12:40:08.310,690.60003662109,
2009/06/06 12:56:07.810,688.19995117188,
2009/06/06 13:29:07.510,685.10003662109,
2009/06/06 13:45:07.510,687.49993896484,
2009/06/06 14:44:11.410,685.09997558594,
2009/06/06 15:20:07.410,687.30004882813,
2009/06/06 15:28:05.910,684.79992675781,
2009/06/06 18:14:03.220,682.59997558594,
2009/06/06 18:50:01.920,685.89996337891,
2009/06/06 19:42:09.220,683.40002441406,
2009/06/06 20:04:06.220,685.80004882813,
2009/06/06 20:43:08.220,688.29998779297,
2009/06/06 21:19:03.720,685.80004882813,
2009/06/06 21:35:01.320,688.29998779297,
2009/06/06 22:27:08.720,690.5,
2009/06/06 22:36:09.320,688.40008544922,
2009/06/06 22:45:04.120,691.19995117188,
2009/06/06 23:25:04.320,688.59997558594,
2009/06/07 00:14:03.020,690.80004882813,
2009/06/07 01:50:10.820,687.90002441406,
2009/06/07 02:12:07.820,690.10009765625,
2009/06/07 02:42:09.220,687,
2009/06/07 03:12:07.950,684.90008544922,
2009/06/07 03:35:10.080,682.79998779297,
2009/06/07 03:43:11.580,684.90008544922,
2009/06/07 04:00:00.940,687.70007324219,
2009/06/07 04:14:00.930,685.39996337891,
2009/06/07 04:18:07.880,682.89996337891,
2009/06/07 04:47:10.280,685.20001220703,
2009/06/07 05:14:10.180,687.89996337891,
2009/06/07 05:17:04.780,690.19995117188,
2009/06/07 07:45:06.180,692.80004882813,
2009/06/07 08:15:01.580,690.29998779297,
2009/06/07 08:43:01.180,687.80004882813,
2009/06/07 08:47:01.580,685.50006103516,
2009/06/07 09:08:01.280,688.40002441406,
2009/06/07 09:27:10.280,690.70007324219,
2009/06/07 09:37:04.880,688.60003662109,
2009/06/07 10:07:08.680,685.99993896484,
2009/06/07 10:13:01.380,688.20001220703,
2009/06/07 10:18:05.080,690.59997558594,
2009/06/07 10:42:03.480,688.29998779297,
2009/06/07 10:46:01.580,685.89996337891,
2009/06/07 10:49:09.480,688.19995117188,
2009/06/07 11:07:05.980,690.59997558594,
2009/06/07 11:30:05.580,692.79998779297,
2009/06/07 11:49:05.380,690.5,
2009/06/07 11:57:07.180,693.19995117188,
2009/06/07 12:01:09.680,690.79998779297,
2009/06/07 12:09:02.680,693.09997558594,
2009/06/07 12:25:11.280,690.90008544922,
2009/06/07 12:28:11.780,688.20007324219,
2009/06/07 12:38:08.480,691.10003662109,
2009/06/07 12:53:11.790,688.90008544922,
2009/06/07 13:05:10.800,691.40002441406,
2009/06/07 13:08:05.100,694.00006103516,
2009/06/07 13:12:00.500,691.19995117188,
2009/06/07 13:23:11.300,688.90002441406,
2009/06/07 13:28:02.000,691.5,
2009/06/07 13:34:03.200,689.10009765625,
2009/06/07 13:41:03.900,691.29998779297,
2009/06/07 14:05:02.600,693.69995117188,
2009/06/07 14:10:06.400,691.29992675781,
2009/06/07 14:34:08.700,688.89996337891,
2009/06/07 14:42:03.100,691.29998779297,
2009/06/07 14:48:03.400,694,
2009/06/07 14:56:02.300,691.10003662109,
2009/06/07 15:03:02.100,688.59997558594,
2009/06/07 15:33:11.700,691.70001220703,
2009/06/07 15:44:04.000,689.59997558594,
2009/06/07 16:23:00.300,686.79998779297,
2009/06/07 16:33:02.900,689.10003662109,
2009/06/07 17:16:09.200,686.90002441406,
2009/06/07 17:21:04.200,689.20001220703,
2009/06/07 17:25:00.300,691.40002441406,
2009/06/07 17:41:11.700,689.20007324219,
2009/06/07 17:53:09.400,691.59991455078,
2009/06/07 18:43:06.600,693.90002441406,
2009/06/07 18:48:07.500,691.59997558594,
2009/06/07 19:24:08.300,694.20001220703,
2009/06/07 19:43:07.500,691.90002441406,
2009/06/07 20:35:10.500,694.19995117188,
2009/06/07 20:40:05.000,691.79998779297,
2009/06/07 21:24:10.600,694.20001220703,
2009/06/07 21:46:07.200,691.70007324219,
2009/06/07 22:05:07.000,694.20001220703,
2009/06/07 22:21:07.300,691.60003662109,
2009/06/07 22:32:03.200,694.00006103516,
2009/06/07 23:12:02.000,691.80004882813,
2009/06/07 23:23:09.900,694.00006103516,
2009/06/07 23:41:11.200,691.39996337891,
2009/06/08 00:27:10.100,693.69989013672,
2009/06/08 00:35:08.500,690.89996337891,
2009/06/08 01:57:02.200,688.49993896484,
2009/06/08 02:06:11.700,690.89996337891,
2009/06/08 02:36:08.400,687.70007324219,
2009/06/08 04:25:02.300,689.79992675781,
2009/06/08 04:41:04.200,692,
2009/06/08 04:44:07.900,694.29992675781,
2009/06/08 05:13:10.100,692.19995117188,
2009/06/08 05:40:10.900,694.30004882813,
2009/06/08 06:15:05.100,692.20001220703,
2009/06/08 06:59:11.300,694.30010986328,
2009/06/08 07:35:04.800,696.40002441406,
2009/06/08 07:50:07.000,694.10003662109,
2009/06/08 08:34:11.700,691.69995117188,
2009/06/08 08:55:01.500,689.59997558594,
2009/06/08 09:01:07.400,691.90008544922,
2009/06/08 09:35:04.100,689.59997558594,
2009/06/08 09:38:04.000,687.39990234375,
2009/06/08 09:46:11.700,690.40002441406,
2009/06/08 09:58:10.300,688.10003662109,
2009/06/08 10:05:10.600,690.70007324219,
2009/06/08 10:32:07.000,692.79998779297,
2009/06/08 10:40:05.800,690,
2009/06/08 10:53:07.200,692.80004882813,
2009/06/08 10:59:08.800,695.79998779297,
2009/06/08 11:35:00.800,693.00006103516,
2009/06/08 11:44:11.800,695.70007324219,
2009/06/08 11:52:10.100,692.90002441406,
2009/06/08 12:07:01.800,690.19995117188,
2009/06/08 12:11:03.700,687.49993896484,
2009/06/08 12:26:07.200,689.59997558594,
2009/06/08 12:49:07.100,692.39996337891,
2009/06/08 13:13:00.700,694.90008544922,
2009/06/08 13:15:11.200,692.70007324219,
2009/06/08 13:20:05.100,690.30004882813,
2009/06/08 13:30:02.700,692.69995117188,
2009/06/08 14:00:04.100,690.29998779297,
2009/06/08 14:06:06.500,693,
2009/06/08 14:11:05.900,695.40002441406,
2009/06/08 14:13:06.400,691.79998779297,
2009/06/08 14:24:07.700,689.39996337891,
2009/06/08 14:52:02.000,691.40008544922,
2009/06/08 15:00:05.200,693.69995117188,
2009/06/08 15:15:03.300,690.89996337891,
2009/06/08 15:16:11.200,688.39996337891,
2009/06/08 15:19:03.400,686,
2009/06/08 15:21:10.300,688.89996337891,
2009/06/08 15:24:02.800,691.69995117188,
2009/06/08 15:29:11.200,688.70001220703,
2009/06/08 15:37:10.000,691.90002441406,
2009/06/08 15:48:00.700,689.10003662109,
2009/06/08 15:56:03.100,691.5,
2009/06/08 16:06:11.600,689.00006103516,
2009/06/08 16:37:05.100,686.10003662109,
2009/06/08 16:46:01.800,688.5,
2009/06/08 17:19:10.500,685.90002441406,
2009/06/08 17:47:00.300,688.20007324219,
2009/06/08 18:05:01.900,685.60009765625,
2009/06/08 18:10:05.200,687.79998779297,
2009/06/08 18:26:10.700,685.30010986328,
2009/06/08 18:38:09.100,687.79998779297,
2009/06/08 18:51:05.900,685.30004882813,
2009/06/08 19:22:09.100,688.10003662109,
2009/06/08 20:39:09.400,691.10003662109,
2009/06/08 21:24:06.500,693.49993896484,
2009/06/08 21:34:05.300,691,
2009/06/08 21:43:05.700,693.30010986328,
2009/06/08 21:53:00.500,690.29998779297,
2009/06/08 21:59:01.700,687.60003662109,
2009/06/08 22:18:09.800,690.10003662109,
2009/06/08 22:29:07.900,687.69989013672,
2009/06/08 22:33:02.700,685.39996337891,
2009/06/08 22:46:09.300,688.29998779297,
2009/06/09 04:50:00.620,691.79998779297,
2009/06/09 04:52:07.300,694.5,
2009/06/09 04:54:11.100,691.20001220703,
2009/06/09 05:04:10.100,693.60003662109,
2009/06/09 05:07:05.200,691.10003662109,
2009/06/09 05:16:10.600,693.60003662109,
2009/06/09 05:48:00.900,690.20007324219,
2009/06/09 05:51:09.500,692.80004882813,
2009/06/09 06:25:02.000,690,
2009/06/09 06:41:02.100,692.19989013672,
2009/06/09 07:01:02.600,694.69995117188,
2009/06/09 08:30:01.200,697.29998779297,
2009/06/09 08:37:01.700,694.79998779297,
2009/06/09 08:52:03.100,697.69995117188,
2009/06/09 09:03:11.500,695.5,
2009/06/09 09:09:02.600,692.89996337891,
2009/06/09 09:13:07.800,695.59997558594,
2009/06/09 09:27:04.000,693,
2009/06/09 09:46:02.500,695.10003662109,
2009/06/09 10:11:08.400,697.40002441406,
2009/06/09 10:13:08.500,695.39996337891,
2009/06/09 10:15:11.100,692.09991455078,
2009/06/09 10:26:06.100,689.5,
2009/06/09 10:29:09.100,691.90002441406,
2009/06/09 10:43:09.700,694.29992675781,
2009/06/09 11:04:00.300,691.30004882813,
2009/06/09 11:08:00.600,693.70001220703,
2009/06/09 11:39:04.700,690.89996337891,
2009/06/09 11:43:00.500,693.40002441406,
2009/06/09 11:50:06.300,690.80004882813,
2009/06/09 11:55:10.100,694.40002441406,
2009/06/09 12:02:08.500,648.09997558594,
2009/06/09 12:56:02.320,0,
2009/06/09 13:00:03.840,58.800003051758,
2009/06/09 13:01:02.700,130.3999786377,
2009/06/09 13:02:03.900,254.09997558594,
2009/06/09 13:03:02.600,355.79995727539,
2009/06/09 13:04:05.900,483.49996948242,
2009/06/09 13:05:02.700,559.20001220703,
2009/06/09 13:06:01.900,634.30004882813,
2009/06/09 13:07:03.100,746.89996337891,
2009/06/09 13:08:02.500,736.60003662109,
2009/06/09 13:10:07.100,733.19995117188,
2009/06/09 13:19:07.700,730.5,
2009/06/09 13:29:02.200,727.79998779297,
2009/06/09 13:33:07.500,725.5,
2009/06/09 13:39:10.200,722.79998779297,
2009/06/09 13:48:11.200,719.79992675781,
2009/06/09 13:59:02.000,717.70001220703,
2009/06/09 14:25:09.980,715.20001220703,
2009/06/09 15:06:01.980,712.09997558594,
2009/06/09 15:16:09.840,714.89996337891,
2009/06/09 15:25:05.450,712.20001220703,
2009/06/09 15:46:01.680,714.59991455078,
2009/06/09 15:49:09.380,712.5,
2009/06/09 15:54:08.380,710,
2009/06/09 16:04:02.880,712.60003662109,
2009/06/09 16:10:03.980,710.20001220703,
2009/06/09 16:18:11.880,712.50006103516,
2009/06/09 16:33:09.380,709.50006103516,
2009/06/09 16:37:11.980,707.20001220703,
2009/06/09 16:45:10.380,704.5,
2009/06/09 16:52:08.280,702.09991455078,
2009/06/09 17:06:08.540,704.09997558594,
2009/06/09 17:19:09.960,701.70001220703,
2009/06/09 17:25:07.670,703.89996337891,
2009/06/09 17:33:10.080,701.59997558594,
2009/06/09 17:41:08.080,703.90002441406,
2009/06/09 17:43:03.780,706.60003662109,
2009/06/09 17:51:06.280,703.69995117188,
2009/06/09 17:54:01.280,700.70001220703,
2009/06/09 18:00:08.080,702.89990234375,
2009/06/09 18:03:11.340,705.09997558594,
2009/06/09 19:15:06.980,707.20001220703,
2009/06/09 19:18:08.340,704.70001220703,
2009/06/09 19:20:10.780,702.20001220703,
2009/06/09 19:35:03.860,704.5,
2009/06/09 19:41:10.470,706.89996337891,
2009/06/09 19:47:06.380,703.79992675781,
2009/06/09 19:51:02.580,701.39996337891,
2009/06/09 20:05:03.680,703.89990234375,
2009/06/09 20:17:02.840,706.20007324219,
2009/06/09 20:18:06.240,704.00006103516,
2009/06/09 20:33:06.950,706.69995117188,
2009/06/09 20:53:05.670,704.40002441406,
2009/06/09 21:03:03.980,707.10003662109,
2009/06/09 21:12:04.080,704.09997558594,
2009/06/09 21:25:05.080,706.30004882813,
2009/06/09 21:36:08.080,709.50006103516,
2009/06/09 21:52:07.160,706.49993896484,
2009/06/09 21:57:06.460,709.00006103516,
2009/06/09 22:09:10.370,711.20013427734,
2009/06/09 22:13:01.880,708.80004882813,
2009/06/09 22:23:00.980,711.40002441406,
2009/06/09 22:28:00.980,709.20001220703,
2009/06/09 22:43:07.340,712.70001220703,
2009/06/09 22:50:07.150,710,
2009/06/09 22:54:09.560,707.40002441406,
2009/06/09 23:01:04.660,710.00006103516,
2009/06/09 23:03:04.260,712.40008544922,
2009/06/09 23:13:02.760,710.29998779297,
2009/06/09 23:16:01.660,707.90002441406,
2009/06/09 23:21:06.870,710.70007324219,
2009/06/09 23:23:07.170,713.90002441406,
2009/06/09 23:27:07.080,711.59991455078,
2009/06/09 23:30:02.080,709.29992675781,
2009/06/09 23:39:02.480,711.70001220703,
2009/06/09 23:43:08.280,708.20001220703,
2009/06/09 23:46:10.880,706,
2009/06/09 23:49:10.140,708.90008544922,
2009/06/09 23:52:02.980,712.70007324219,
2009/06/09 23:56:10.580,710.39996337891,
2009/06/10 00:02:03.150,708.09997558594,
2009/06/10 00:05:04.950,705.59997558594,
2009/06/10 00:12:09.960,708.89996337891,
2009/06/10 00:20:08.470,711.40002441406,
2009/06/10 00:24:00.440,709,
2009/06/10 00:30:11.680,711.30004882813,
2009/06/10 00:36:08.380,708.89996337891,
2009/06/10 00:46:08.380,711.20001220703,
2009/06/10 00:54:10.980,708.80004882813,
2009/06/10 01:04:03.880,711.19995117188,
2009/06/10 01:45:10.380,708.79998779297,
2009/06/10 02:00:07.160,711.09997558594,
2009/06/10 02:12:07.080,708.39996337891,
2009/06/10 02:15:10.780,705.99993896484,
2009/06/10 02:19:02.680,708.40002441406,
2009/06/10 02:21:02.680,711.5,
2009/06/10 02:31:01.780,708.59991455078,
2009/06/10 02:34:01.080,706.29998779297,
2009/06/10 02:48:05.180,708.70007324219,
2009/06/10 02:50:05.180,711.30004882813,
2009/06/10 02:57:11.040,708.70001220703,
2009/06/10 03:55:05.580,705.60003662109,
2009/06/10 04:13:11.250,708.10003662109,
2009/06/10 04:42:08.580,710.30004882813,
2009/06/10 04:50:07.280,707.80004882813,
2009/06/10 04:52:11.980,710.30004882813,
2009/06/10 05:05:08.880,708.09997558594,
2009/06/10 05:28:04.850,710.40002441406,
2009/06/10 05:33:08.560,707.79998779297,
2009/06/10 05:41:06.870,710.10003662109,
2009/06/10 05:43:06.870,712.70001220703,
2009/06/10 05:46:01.780,709.99993896484,
2009/06/10 05:52:02.880,707.5,
2009/06/10 05:57:06.380,704.90002441406,
2009/06/10 06:03:09.280,707.19995117188,
2009/06/10 06:10:03.880,704.60003662109,
2009/06/10 06:30:01.680,706.99993896484,
2009/06/10 06:43:08.260,709.30010986328,
2009/06/10 06:56:09.080,706.80010986328,
2009/06/10 07:07:10.780,709.20001220703,
2009/06/10 07:55:02.060,707.00006103516,
2009/06/10 07:58:05.570,704.59997558594,
2009/06/10 08:05:00.680,706.80004882813,
2009/06/10 08:20:08.980,709.20007324219,
2009/06/10 08:49:06.980,706.69995117188,
2009/06/10 08:51:07.280,703.59997558594,
2009/06/10 08:54:01.550,701.29992675781,
2009/06/10 08:56:10.350,703.70001220703,
2009/06/10 08:58:08.050,706.20001220703,
2009/06/10 09:01:00.660,708.69995117188,
2009/06/10 09:13:10.860,711.70001220703,
2009/06/10 09:16:04.060,709.60003662109,
2009/06/10 09:18:08.560,706.79998779297,
2009/06/10 09:21:11.970,703.70001220703,
2009/06/10 09:31:10.180,706,
2009/06/10 09:34:04.780,708.50006103516,
2009/06/10 09:41:00.280,710.89996337891,
2009/06/10 09:49:02.940,708.29998779297,
2009/06/10 09:53:07.980,705.90002441406,
2009/06/10 10:08:10.860,702.70007324219,
2009/06/10 10:13:04.960,700.00006103516,
2009/06/10 10:34:10.380,702.70001220703,
2009/06/10 11:04:01.380,705.09997558594,
2009/06/10 11:35:04.150,703,
2009/06/10 11:48:01.260,705.50006103516,
2009/06/10 11:51:09.860,702.70007324219,
2009/06/10 12:17:04.180,700.29992675781,
2009/06/10 12:21:04.880,697.39996337891,
2009/06/10 12:23:00.680,699.79992675781,
2009/06/10 12:26:04.080,702.49993896484,
2009/06/10 12:41:01.580,704.70007324219,
2009/06/10 12:44:09.340,702.40008544922,
2009/06/10 12:52:03.450,705.40002441406,
2009/06/10 13:14:00.360,703,
2009/06/10 13:20:06.760,699.90008544922,
2009/06/10 13:23:01.660,702.19995117188,
2009/06/10 13:42:10.240,705,
2009/06/10 13:53:11.650,707.10003662109,
2009/06/10 13:58:04.960,704.70001220703,
2009/06/10 14:27:08.180,707.39996337891,
2009/06/10 14:30:11.280,704.90002441406,