,system:LHBOT_Di_61TotFlowAS.AuPosRSt,
,Rack 61 (A3B04, R0A02, A3B04) total input flow,
2008/08/03 06:03:00.410,414.69998168945,
2008/08/03 06:07:07.510,416.90002441406,
2008/08/03 07:47:02.010,419.90002441406,
2008/08/03 07:51:07.310,417.5,
2008/08/03 12:06:02.310,420.60000610352,
2008/08/03 12:24:03.610,418.19998168945,
2008/08/03 13:17:04.710,420.90002441406,
2008/08/03 13:23:06.610,418.60003662109,
2008/08/03 13:44:01.310,415.69998168945,
2008/08/03 13:51:06.810,418.49993896484,
2008/08/03 14:37:06.410,420.50003051758,
2008/08/03 14:44:11.810,417.80004882813,
2008/08/03 14:49:05.610,420.00003051758,
2008/08/03 15:01:01.110,417.60000610352,
2008/08/03 15:14:01.510,420,
2008/08/03 15:30:07.810,417.89996337891,
2008/08/03 16:29:04.310,420.39996337891,
2008/08/03 16:36:05.310,418.29995727539,
2008/08/03 19:00:04.710,420.60000610352,
2008/08/03 19:04:01.310,418.30004882813,
2008/08/03 19:46:10.610,420.80004882813,
2008/08/03 19:50:07.210,418.60003662109,
2008/08/03 19:55:00.510,415.69998168945,
2008/08/03 20:02:01.510,418.59997558594,
2008/08/03 20:16:06.610,420.90005493164,
2008/08/03 20:27:02.910,418.90002441406,
2008/08/03 20:35:04.610,422.39999389648,
2008/08/03 20:46:11.210,419.49993896484,
2008/08/03 20:48:06.110,417.09994506836,
2008/08/03 20:52:02.710,420.5,
2008/08/03 21:01:03.110,417.40002441406,
2008/08/03 21:08:08.110,420.39996337891,
2008/08/03 21:09:06.910,422.69998168945,
2008/08/03 21:20:08.010,424.80004882813,
2008/08/03 21:22:03.110,421.90002441406,
2008/08/03 21:24:08.710,419,
2008/08/03 21:35:06.510,421.60000610352,
2008/08/03 21:39:11.210,419.20001220703,
2008/08/03 21:47:09.010,421.50003051758,
2008/08/03 21:56:09.410,418.90005493164,
2008/08/03 22:03:10.910,421.5,
2008/08/03 22:35:05.410,419.29998779297,
2008/08/03 23:21:10.710,416.20004272461,
2008/08/03 23:25:03.210,418.70004272461,
2008/08/03 23:30:02.810,421.40002441406,
2008/08/03 23:47:06.110,419.30004882813,
2008/08/04 00:07:03.110,421.39999389648,
2008/08/04 00:29:10.910,417.90002441406,
2008/08/04 00:42:08.010,421.60000610352,
2008/08/04 00:50:04.210,418.90002441406,
2008/08/04 00:56:06.210,416.59994506836,
2008/08/04 01:00:03.010,418.99996948242,
2008/08/04 01:04:05.410,416.80001831055,
2008/08/04 01:16:08.210,404,
2008/08/04 01:18:03.610,406.10000610352,
2008/08/04 01:24:01.710,416.40002441406,
2008/08/04 01:32:04.910,419.19998168945,
2008/08/04 01:40:07.210,416.19998168945,
2008/08/04 01:49:07.610,419.79998779297,
2008/08/04 02:12:03.310,417.30001831055,
2008/08/04 02:17:02.910,414.60000610352,
2008/08/04 02:19:08.810,417.79998779297,
2008/08/04 02:29:02.310,415.49996948242,
2008/08/04 02:39:03.910,417.70004272461,
2008/08/04 02:57:01.710,415.69998168945,
2008/08/04 03:09:10.910,418.60000610352,
2008/08/04 03:27:01.810,421.00003051758,
2008/08/04 03:34:01.010,418.69998168945,
2008/08/04 04:10:08.210,420.70001220703,
2008/08/04 04:22:07.610,418.00003051758,
2008/08/04 04:41:06.310,420.60003662109,
2008/08/04 04:58:04.110,418.10003662109,
2008/08/04 05:18:02.710,420.29998779297,
2008/08/04 05:21:11.210,418.10000610352,
2008/08/04 05:37:01.610,420.10003662109,
2008/08/04 06:06:04.410,423.00003051758,
2008/08/04 06:08:03.710,420.19998168945,
2008/08/04 06:17:04.610,423.10000610352,
2008/08/04 06:33:10.910,419.89999389648,
2008/08/04 06:41:02.310,422.80001831055,
2008/08/04 06:56:00.710,419.69998168945,
2008/08/04 06:58:11.010,421.79998779297,
2008/08/04 07:10:09.710,424.00003051758,
2008/08/04 07:17:10.410,421.10000610352,
2008/08/04 07:25:07.810,423.60000610352,
2008/08/04 07:28:01.610,420.79998779297,
2008/08/04 07:48:09.110,418.5,
2008/08/04 07:58:02.510,421.50003051758,
2008/08/04 08:01:00.310,419.20001220703,
2008/08/04 08:08:11.410,422.20001220703,
2008/08/04 08:12:06.110,419.50003051758,
2008/08/04 08:19:07.010,421.79998779297,
2008/08/04 08:24:06.410,424.59997558594,
2008/08/04 08:31:05.210,421.60003662109,
2008/08/04 08:42:03.310,424.20001220703,
2008/08/04 08:44:02.910,421.20004272461,
2008/08/04 08:56:06.310,423.39996337891,
2008/08/04 09:05:02.410,420.30001831055,
2008/08/04 09:12:07.510,422.39999389648,
2008/08/04 09:23:08.910,420.19998168945,
2008/08/04 09:35:03.610,422.90002441406,
2008/08/04 09:43:09.710,420.50003051758,
2008/08/04 09:52:01.810,423.20004272461,
2008/08/04 10:05:09.110,420,
2008/08/04 10:12:02.310,423.19998168945,
2008/08/04 10:19:07.810,420.70001220703,
2008/08/04 10:26:02.710,423.69998168945,
2008/08/04 10:49:02.810,421.50006103516,
2008/08/04 10:58:04.910,423.80004882813,
2008/08/04 11:14:09.710,421.19998168945,
2008/08/04 11:20:01.810,419.09997558594,
2008/08/04 11:21:00.610,421.39996337891,
2008/08/04 11:22:01.410,425.89996337891,
2008/08/04 11:28:08.210,423.80004882813,
2008/08/04 11:31:02.010,421.10003662109,
2008/08/04 11:33:03.510,418.60000610352,
2008/08/04 11:37:00.310,415.29998779297,
2008/08/04 11:38:03.010,411.39999389648,
2008/08/04 11:42:03.510,408.39996337891,
2008/08/04 11:50:07.210,410.80001831055,
2008/08/04 11:53:05.310,407.80001831055,
2008/08/04 11:55:06.710,405.19998168945,
2008/08/04 11:59:07.510,407.60000610352,
2008/08/04 12:01:03.010,411.10000610352,
2008/08/04 12:02:01.710,414.10000610352,
2008/08/04 12:04:00.910,417.20001220703,
2008/08/04 12:06:02.010,419.80001831055,
2008/08/04 12:12:04.810,422.59997558594,
2008/08/04 13:01:08.110,424.70004272461,
2008/08/04 13:05:09.610,427.30004882813,
2008/08/04 13:17:04.910,424.40002441406,
2008/08/04 13:22:04.010,421.20004272461,
2008/08/04 13:25:06.210,424,
2008/08/04 13:34:06.710,421.29998779297,
2008/08/04 13:42:11.110,424.60006713867,
2008/08/04 13:56:05.410,421.09997558594,
2008/08/04 14:05:00.410,423.59997558594,
2008/08/04 14:08:09.110,421.30004882813,
2008/08/04 14:17:04.910,424.20001220703,
2008/08/04 14:47:05.710,420.89999389648,
2008/08/04 14:55:03.610,423.80001831055,
2008/08/04 15:02:11.910,420.70001220703,
2008/08/04 15:11:07.810,423.49996948242,
2008/08/04 15:14:07.910,421.29995727539,
2008/08/04 15:20:08.110,419.19995117188,
2008/08/04 15:23:01.810,421.79998779297,
2008/08/04 15:41:09.210,423.90002441406,
2008/08/04 15:55:03.510,421.30001831055,
2008/08/04 16:05:02.110,423.60000610352,
2008/08/04 16:16:02.410,421.40002441406,
2008/08/04 16:25:09.810,425.19998168945,
2008/08/04 16:28:07.810,423.00003051758,
2008/08/04 16:42:02.920,425.20001220703,
2008/08/04 16:44:08.620,422.40005493164,
2008/08/04 16:50:09.620,419.30001831055,
2008/08/04 16:58:07.520,422.09997558594,
2008/08/04 16:59:06.220,424.10000610352,
2008/08/04 17:00:09.120,426.49996948242,
2008/08/04 17:02:08.520,423.79998779297,
2008/08/04 17:07:03.620,420.50003051758,
2008/08/04 17:10:07.920,423.70004272461,
2008/08/04 17:19:02.220,420.70004272461,
2008/08/04 17:26:07.020,424.30001831055,
2008/08/04 17:30:03.720,420.79998779297,
2008/08/04 17:36:06.020,423.99996948242,
2008/08/04 17:46:04.220,426.69998168945,
2008/08/04 17:53:09.620,423.69998168945,
2008/08/04 18:09:00.040,420.90002441406,
2008/08/04 18:17:02.020,424.10006713867,
2008/08/04 18:20:06.220,422.00006103516,
2008/08/04 18:30:09.820,424.50003051758,
2008/08/04 18:32:05.020,422.20001220703,
2008/08/04 18:41:01.020,424.50003051758,
2008/08/04 18:48:11.220,421.30001831055,
2008/08/04 18:53:00.620,424.29998779297,
2008/08/04 19:11:11.820,426.50003051758,
2008/08/04 19:14:09.820,423.5,
2008/08/04 19:18:10.920,420.89999389648,
2008/08/04 19:28:08.320,423.10000610352,
2008/08/04 19:57:10.820,420.29995727539,
2008/08/04 20:06:07.120,423.79998779297,
2008/08/04 20:18:07.120,421.69998168945,
2008/08/04 20:20:08.420,418.39996337891,
2008/08/04 20:26:08.720,421.19998168945,
2008/08/04 20:37:11.620,424.60000610352,
2008/08/04 20:40:03.620,422.19998168945,
2008/08/04 20:56:04.420,424.29998779297,
2008/08/04 20:59:04.420,421.90002441406,
2008/08/04 21:04:08.120,419.49993896484,
2008/08/04 21:09:05.820,416.99993896484,
2008/08/04 21:13:02.720,419.79998779297,
2008/08/04 21:24:09.520,423.39999389648,
2008/08/04 21:28:06.520,420,
2008/08/04 21:36:08.620,422.69995117188,
2008/08/04 21:44:06.020,419.50003051758,
2008/08/04 21:51:11.020,422.30001831055,
2008/08/04 22:27:08.420,420.09994506836,
2008/08/04 22:30:11.020,422.69995117188,
2008/08/04 23:21:11.020,425.00003051758,
2008/08/04 23:24:05.120,422.50003051758,
2008/08/04 23:33:02.020,425.5,
2008/08/04 23:35:07.720,422.5,
2008/08/04 23:40:05.330,419.60000610352,
2008/08/04 23:50:00.440,422.79995727539,
2008/08/05 00:03:11.650,419.79995727539,
2008/08/05 00:10:06.150,422.30004882813,
2008/08/05 00:24:10.660,420.10006713867,
2008/08/05 00:28:07.570,423.00003051758,
2008/08/05 00:31:01.170,419.59997558594,
2008/08/05 00:36:09.180,416.59994506836,
2008/08/05 00:41:08.480,420.49996948242,
2008/08/05 00:45:09.680,422.90002441406,
2008/08/05 00:47:11.680,425.30004882813,
2008/08/05 00:49:02.880,420.80001831055,
2008/08/05 00:55:09.980,418.10000610352,
2008/08/05 00:59:04.780,420.20004272461,
2008/08/05 01:03:01.580,422.39999389648,
2008/08/05 01:06:10.480,419.89999389648,
2008/08/05 01:12:08.380,417.80001831055,
2008/08/05 01:20:05.780,420.40002441406,
2008/08/05 01:42:01.880,423.1999206543,
2008/08/05 01:47:06.480,425.69998168945,
2008/08/05 01:50:11.080,422.79998779297,
2008/08/05 01:57:10.580,424.90002441406,
2008/08/05 02:01:01.480,421.90005493164,
2008/08/05 02:08:02.480,424.19998168945,
2008/08/05 02:30:05.590,426.39996337891,
2008/08/05 02:32:00.790,423.19995117188,
2008/08/05 02:36:05.890,420.39996337891,
2008/08/05 02:46:00.990,423.40005493164,
2008/08/05 02:58:09.800,421.19998168945,
2008/08/05 03:04:05.800,423.49996948242,
2008/08/05 03:07:05.800,420.59997558594,
2008/08/05 03:16:01.400,423.5,
2008/08/05 03:46:01.300,421.20004272461,
2008/08/05 04:04:06.300,423.40002441406,
2008/08/05 04:21:10.500,421.20001220703,
2008/08/05 04:44:06.000,423.40005493164,
2008/08/05 05:06:03.300,421.29998779297,
2008/08/05 05:45:03.000,419.10003662109,
2008/08/05 05:53:10.900,421.70001220703,
2008/08/05 05:58:02.100,424.09997558594,
2008/08/05 06:05:00.400,421.39999389648,
2008/08/05 06:17:09.900,418.20001220703,
2008/08/05 06:26:01.500,421.79995727539,
2008/08/05 06:29:03.600,423.89999389648,
2008/08/05 06:31:00.900,427.89999389648,
2008/08/05 06:35:02.100,425.49996948242,
2008/08/05 06:36:04.800,421.79998779297,
2008/08/05 06:37:01.500,419.09997558594,
2008/08/05 06:38:04.600,415.19995117188,
2008/08/05 06:42:01.200,418.00003051758,
2008/08/05 06:43:04.400,420.89999389648,
2008/08/05 06:44:07.200,424.20001220703,
2008/08/05 06:45:10.000,427.50003051758,
2008/08/05 06:48:07.900,424.20001220703,
2008/08/05 06:49:06.400,422.19998168945,
2008/08/05 06:50:03.000,419.69998168945,
2008/08/05 06:51:01.400,416.59997558594,
2008/08/05 06:57:08.300,419.80001831055,
2008/08/05 07:02:03.600,415.19998168945,
2008/08/05 07:03:00.100,413.09997558594,
2008/08/05 07:08:10.400,415.30001831055,
2008/08/05 07:09:06.900,418.50003051758,
2008/08/05 07:12:11.300,416.5,
2008/08/05 07:14:06.700,413.5,
2008/08/05 07:19:05.900,416.20001220703,
2008/08/05 07:28:06.500,419.39996337891,
2008/08/05 07:29:05.200,421.59997558594,
2008/08/05 07:34:04.500,418.50003051758,
2008/08/05 07:35:00.900,416.30001831055,
2008/08/05 07:36:03.700,413.90002441406,
2008/08/05 07:39:07.900,416.5,
2008/08/05 07:41:03.000,419.60000610352,
2008/08/05 07:42:05.900,422.5,
2008/08/05 07:46:02.900,419.10000610352,
2008/08/05 07:47:01.500,416.69998168945,
2008/08/05 07:54:00.140,419,
2008/08/05 07:56:10.400,416.80001831055,
2008/08/05 08:03:00.800,418.89999389648,
2008/08/05 08:04:09.900,422.80001831055,
2008/08/05 08:08:00.500,419.5,
2008/08/05 08:08:11.200,416.5,
2008/08/05 08:10:10.400,413.60003662109,
2008/08/05 08:14:07.000,416.80001831055,
2008/08/05 08:16:04.200,420.10000610352,
2008/08/05 08:19:02.400,417.40002441406,
2008/08/05 08:20:00.800,414.80001831055,
2008/08/05 08:25:08.900,418.10003662109,
2008/08/05 08:27:04.300,421.40005493164,
2008/08/05 08:30:08.400,418.69998168945,
2008/08/05 08:31:11.300,415.59997558594,
2008/08/05 08:33:02.400,413.29998779297,
2008/08/05 08:35:08.500,416.59997558594,
2008/08/05 08:36:09.300,419.60000610352,
2008/08/05 08:38:00.200,424.20001220703,
2008/08/05 08:39:03.000,428.20001220703,
2008/08/05 08:40:05.800,431,
2008/08/05 08:43:05.700,427.60000610352,
2008/08/05 08:44:02.200,425.5,
2008/08/05 08:45:05.200,420.79998779297,
2008/08/05 08:46:04.100,417.89996337891,
2008/08/05 08:47:11.500,415.29998779297,
2008/08/05 08:50:05.500,418.79995727539,
2008/08/05 08:51:08.700,421.89996337891,
2008/08/05 08:52:11.500,426.10000610352,
2008/08/05 08:54:02.500,429.50003051758,
2008/08/05 08:57:09.600,426.00003051758,
2008/08/05 08:59:00.400,422.20004272461,
2008/08/05 09:00:03.300,417.30004882813,
2008/08/05 09:01:10.500,414.5,
2008/08/05 09:09:10.100,411.69998168945,
2008/08/05 09:11:05.500,408,
2008/08/05 09:14:03.600,410.29998779297,
2008/08/05 09:23:07.900,412.30001831055,
2008/08/05 09:27:00.400,409.20004272461,
2008/08/05 09:29:10.000,412.10003662109,
2008/08/05 09:31:07.400,414.90002441406,
2008/08/05 09:36:11.100,412.59997558594,
2008/08/05 09:40:01.400,415.50003051758,
2008/08/05 09:41:00.150,418.60003662109,
2008/08/05 09:42:03.100,421.90002441406,
2008/08/05 09:44:09.000,419.20004272461,
2008/08/05 09:45:07.500,416.20007324219,
2008/08/05 09:47:02.800,413.90005493164,
2008/08/05 09:50:00.600,417.00006103516,
2008/08/05 09:55:10.300,414.09997558594,
2008/08/05 10:12:04.100,411.5,
2008/08/05 10:15:02.000,408.99996948242,
2008/08/05 10:17:03.300,406.09994506836,
2008/08/05 10:24:08.500,408.80001831055,
2008/08/05 10:25:05.100,410.90002441406,
2008/08/05 10:31:07.900,408.60003662109,
2008/08/05 10:32:09.000,405.50003051758,
2008/08/05 10:35:09.300,403.30001831055,
2008/08/05 10:53:00.400,406.00003051758,
2008/08/05 11:08:07.800,403.5,
2008/08/05 11:19:07.500,406.29995727539,
2008/08/05 11:23:04.100,408.59997558594,
2008/08/05 11:25:09.700,410.99996948242,
2008/08/05 11:44:04.300,413.39999389648,
2008/08/05 13:06:03.000,411.09997558594,
2008/08/05 13:09:01.000,408.70001220703,
2008/08/05 13:11:10.900,406.59997558594,
2008/08/05 13:44:05.400,410.90002441406,
2008/08/05 13:49:08.900,413.10000610352,
2008/08/05 14:00:07.200,408.89999389648,
2008/08/05 14:07:11.100,412.70001220703,
2008/08/05 15:10:11.300,415.10003662109,
2008/08/05 15:39:03.500,412.89999389648,
2008/08/05 16:28:08.000,415.79998779297,
2008/08/05 16:32:02.800,413,
2008/08/05 17:52:11.300,416.00003051758,
2008/08/05 18:39:04.900,414,
2008/08/05 22:38:10.300,411.89999389648,
2008/08/05 22:52:10.100,414.39999389648,
2008/08/05 23:05:01.600,416.79995727539,
2008/08/05 23:33:00.040,414.29998779297,
2008/08/05 23:40:06.300,416.5,
2008/08/05 23:49:07.100,418.79998779297,
2008/08/05 23:54:11.100,421.09997558594,
2008/08/06 00:02:03.300,418.39999389648,
2008/08/06 00:48:09.200,416.20001220703,
2008/08/06 01:03:00.400,413.89999389648,
2008/08/06 04:02:01.100,416.10003662109,
2008/08/06 04:53:10.900,413.89999389648,
2008/08/06 05:22:08.000,416.20001220703,
2008/08/06 07:14:07.000,418.89999389648,
2008/08/06 07:19:00.040,416.10000610352,
2008/08/06 07:23:02.500,413.80001831055,
2008/08/06 07:30:06.200,417.80001831055,
2008/08/06 09:04:04.400,415.10000610352,
2008/08/06 10:02:04.000,417.5,
2008/08/06 10:17:10.800,415.09997558594,
2008/08/06 10:29:00.900,417.89999389648,
2008/08/06 10:41:05.000,415.60000610352,
2008/08/06 11:02:10.500,417.69995117188,
2008/08/06 11:14:04.600,410.89999389648,
2008/08/06 11:15:01.000,391.59997558594,
2008/08/06 11:15:11.400,399,
2008/08/06 11:16:03.600,405.60000610352,
2008/08/06 11:17:02.200,411.79998779297,
2008/08/06 11:18:00.900,433.29998779297,
2008/08/06 11:19:03.900,480.79998779297,
2008/08/06 11:20:00.300,518.60003662109,
2008/08/06 11:20:10.900,550.90002441406,
2008/08/06 11:21:03.200,572.40002441406,
2008/08/06 11:22:01.700,617.00006103516,
2008/08/06 11:23:00.600,656.10003662109,
2008/08/06 11:24:03.400,690.50006103516,
2008/08/06 11:25:10.600,714.70007324219,
2008/08/06 11:33:02.700,717.10003662109,
2008/08/06 11:34:11.900,720.40008544922,
2008/08/06 11:38:02.200,723.30004882813,
2008/08/06 11:39:11.200,725.90002441406,
2008/08/06 11:43:05.700,729.00006103516,
2008/08/06 11:55:10.300,731.40008544922,
2008/08/06 12:52:04.200,734.20001220703,
2008/08/06 13:01:04.900,731.90002441406,
2008/08/06 13:06:04.100,734.20001220703,
2008/08/06 13:54:07.800,732.09997558594,
2008/08/06 14:08:07.000,734.29998779297,
2008/08/06 14:22:07.400,736.89996337891,
2008/08/06 14:29:11.100,734.20013427734,
2008/08/06 14:41:01.200,736.40008544922,
2008/08/06 15:11:03.100,738.70007324219,
2008/08/06 15:16:00.700,740.90008544922,
2008/08/06 15:17:09.700,737.60009765625,
2008/08/06 15:23:05.500,735.30004882813,
2008/08/06 15:25:02.800,738.30004882813,
2008/08/06 16:39:08.500,740.70001220703,
2008/08/06 16:50:10.300,743.00006103516,
2008/08/06 17:22:02.000,745.39996337891,
2008/08/06 17:25:01.700,747.99993896484,
2008/08/06 17:27:07.500,745.70001220703,
2008/08/06 17:32:05.700,742.40002441406,
2008/08/06 18:25:03.900,739.50006103516,
2008/08/06 18:43:09.000,737.00006103516,
2008/08/06 18:49:01.200,734.29998779297,
2008/08/06 19:13:06.000,736.80004882813,
2008/08/06 19:17:11.300,734.40002441406,
2008/08/06 19:20:01.100,732.19995117188,
2008/08/06 19:31:11.500,729.60003662109,
2008/08/06 19:42:07.800,732.10003662109,
2008/08/06 19:48:01.500,729.80004882813,
2008/08/06 20:02:01.400,727.69995117188,
2008/08/06 20:08:07.500,730.09997558594,
2008/08/06 20:12:00.140,732.70001220703,
2008/08/06 20:31:09.000,730.40002441406,
2008/08/06 20:34:11.300,727.89996337891,
2008/08/06 20:41:01.800,730.29998779297,
2008/08/06 20:50:08.100,727.29998779297,
2008/08/06 20:57:07.300,729.60003662109,
2008/08/06 21:25:07.100,726.60003662109,
2008/08/06 21:28:11.600,728.79998779297,
2008/08/06 21:31:05.300,731.39996337891,
2008/08/06 21:36:04.700,729.30004882813,
2008/08/06 21:37:11.600,726.60003662109,
2008/08/06 21:40:05.400,724.20007324219,
2008/08/06 21:43:05.300,722.10003662109,
2008/08/06 21:45:00.700,724.80004882813,
2008/08/06 21:47:06.200,727.40002441406,
2008/08/06 21:50:08.700,731.59997558594,
2008/08/06 22:20:10.900,734.49993896484,
2008/08/06 22:28:08.700,736.50006103516,
2008/08/06 22:32:05.200,733.70001220703,
2008/08/06 22:41:01.700,731.50006103516,
2008/08/06 23:04:06.300,733.70001220703,
2008/08/06 23:06:01.300,736,
2008/08/06 23:08:07.500,733.40008544922,
2008/08/06 23:11:01.600,730.80004882813,
2008/08/06 23:25:10.900,728.29998779297,
2008/08/06 23:31:04.400,731,
2008/08/06 23:33:10.000,733.30004882813,
2008/08/06 23:42:04.400,735.79998779297,
2008/08/06 23:47:03.900,732.79992675781,
2008/08/06 23:49:09.400,730.20001220703,
2008/08/07 00:06:09.800,728.09997558594,
2008/08/07 00:13:04.900,730.50006103516,
2008/08/07 00:16:06.800,733,
2008/08/07 00:28:11.900,735.39996337891,
2008/08/07 00:29:04.100,733.29992675781,
2008/08/07 00:36:08.900,736.20001220703,
2008/08/07 01:05:08.100,733.80004882813,
2008/08/07 01:07:07.500,731.70001220703,
2008/08/07 01:13:09.800,734.5,
2008/08/07 01:15:11.100,737.19995117188,
2008/08/07 02:16:06.500,734.09997558594,
2008/08/07 02:19:00.200,731.40002441406,
2008/08/07 02:24:04.600,734,
2008/08/07 02:49:10.500,736.40002441406,
2008/08/07 02:54:10.300,738.69995117188,
2008/08/07 04:59:06.600,736.50006103516,
2008/08/07 05:18:02.600,739.30004882813,
2008/08/07 05:22:03.900,741.59997558594,
2008/08/07 05:34:06.600,743.90002441406,
2008/08/07 05:38:09.300,741.59997558594,
2008/08/07 05:44:00.900,739.40002441406,
2008/08/07 05:47:05.300,742.20001220703,
2008/08/07 05:51:02.200,740.09997558594,
2008/08/07 06:00:07.000,755.10003662109,
2008/08/07 06:07:01.900,752.80004882813,
2008/08/07 06:08:00.700,740.00006103516,
2008/08/07 06:13:08.600,742.5,
2008/08/07 06:51:08.700,740.29998779297,
2008/08/07 06:54:02.400,737.20001220703,
2008/08/07 06:57:00.700,734.69995117188,
2008/08/07 07:25:10.800,732.20007324219,
2008/08/07 07:33:03.700,734.49993896484,
2008/08/07 07:47:03.800,731.99993896484,
2008/08/07 07:59:03.900,734.20001220703,
2008/08/07 08:07:10.500,736.39996337891,
2008/08/07 08:14:05.600,738.79998779297,
2008/08/07 08:38:05.400,736.20007324219,
2008/08/07 09:12:06.100,738.70001220703,
2008/08/07 09:16:02.500,741.30004882813,
2008/08/07 09:31:01.200,738.80010986328,
2008/08/07 09:46:03.500,741.30004882813,
2008/08/07 09:50:11.500,743.50006103516,
2008/08/07 09:54:06.600,746.10003662109,
2008/08/07 10:00:08.800,743.69995117188,
2008/08/07 10:03:02.800,741.19989013672,
2008/08/07 10:15:07.000,743.29998779297,
2008/08/07 10:20:06.500,745.69995117188,
2008/08/07 11:11:02.500,748.50006103516,
2008/08/07 11:18:07.900,746.00006103516,
2008/08/07 11:30:02.200,743.79998779297,
2008/08/07 11:39:02.900,740.09991455078,
2008/08/07 11:43:08.600,737.5,
2008/08/07 11:50:03.800,739.70007324219,
2008/08/07 11:53:02.100,742.40008544922,
2008/08/07 12:06:09.300,740.30004882813,
2008/08/07 12:12:07.900,737.89996337891,
2008/08/07 12:20:04.700,740.39996337891,
2008/08/07 12:34:09.200,742.59991455078,
2008/08/07 12:42:03.100,740.49993896484,
2008/08/07 12:59:11.300,742.79998779297,
2008/08/07 13:28:05.600,740.19995117188,
2008/08/07 13:58:01.400,742.89996337891,
2008/08/07 14:15:09.900,740.50006103516,
2008/08/07 14:59:00.700,743.20001220703,
2008/08/07 15:21:07.600,740.59991455078,
2008/08/07 15:40:02.600,742.60003662109,
2008/08/07 15:57:06.700,740.00012207031,
2008/08/07 16:11:02.800,737.79998779297,
2008/08/07 16:25:01.600,740.20001220703,
2008/08/07 16:33:09.300,738,
2008/08/07 16:39:07.800,735.30004882813,
2008/08/07 16:42:01.500,738.30004882813,
2008/08/07 16:49:04.500,736,
2008/08/07 17:48:10.400,738.40002441406,
2008/08/07 18:06:00.700,740.70007324219,
2008/08/07 19:09:05.800,738.5,
2008/08/07 19:18:02.000,736.10003662109,
2008/08/07 19:32:02.900,738.30004882813,
2008/08/07 19:35:11.300,740.99993896484,
2008/08/07 19:45:09.200,743.20001220703,
2008/08/07 20:06:00.900,740.70001220703,
2008/08/07 20:36:11.500,743.30004882813,
2008/08/07 20:45:05.800,745.5,
2008/08/07 21:22:06.700,747.89996337891,
2008/08/07 21:30:05.200,745.39996337891,
2008/08/07 21:35:05.500,742.79992675781,
2008/08/07 21:38:07.700,745.49993896484,
2008/08/07 21:50:08.000,747.59997558594,
2008/08/07 22:05:01.000,743.59991455078,
2008/08/07 22:09:06.000,741.40002441406,
2008/08/07 22:16:11.200,743.70001220703,
2008/08/07 22:18:08.800,746.29998779297,
2008/08/07 22:21:07.100,744.09997558594,
2008/08/07 22:25:03.900,740.79998779297,
2008/08/07 22:26:00.500,737.69995117188,
2008/08/07 22:36:09.700,735.49993896484,
2008/08/07 22:43:03.800,738.20001220703,
2008/08/07 22:52:10.300,740.39996337891,
2008/08/07 23:00:07.700,742.90002441406,
2008/08/07 23:03:01.800,745.60003662109,
2008/08/07 23:06:10.600,742.5,
2008/08/07 23:10:07.200,740,
2008/08/07 23:19:02.400,742.29998779297,
2008/08/07 23:22:10.900,740.20001220703,
2008/08/07 23:34:09.800,737.70013427734,
2008/08/07 23:42:03.200,740.5,
2008/08/07 23:47:06.900,738.09997558594,
2008/08/07 23:53:05.200,740.69995117188,
2008/08/07 23:56:07.700,738.29998779297,
2008/08/08 00:18:11.900,740.5,
2008/08/08 00:32:11.500,737.90002441406,
2008/08/08 00:42:00.300,740.50006103516,
2008/08/08 00:44:06.300,742.70001220703,
2008/08/08 00:47:04.400,740.29998779297,
2008/08/08 00:56:05.100,738.19995117188,
2008/08/08 01:00:02.200,735.79998779297,
2008/08/08 01:08:10.300,738.79998779297,
2008/08/08 01:30:02.700,736.39996337891,
2008/08/08 01:57:09.300,738.5,
2008/08/08 02:24:01.700,740.99993896484,
2008/08/08 02:39:10.900,743.19995117188,
2008/08/08 02:46:05.400,746.60003662109,
2008/08/08 03:49:05.200,743.89996337891,
2008/08/08 04:02:07.000,741.5,
2008/08/08 04:06:09.600,739.20007324219,
2008/08/08 04:09:07.600,742.00012207031,
2008/08/08 04:12:05.600,744.40002441406,
2008/08/08 04:33:02.700,747.20007324219,
2008/08/08 04:37:08.500,744.5,
2008/08/08 04:45:02.200,747.09997558594,
2008/08/08 05:02:04.200,744.99993896484,
2008/08/08 05:09:00.800,742.09997558594,
2008/08/08 05:15:02.900,744.50006103516,
2008/08/08 06:18:07.700,746.60003662109,
2008/08/08 06:50:08.900,743.20001220703,
2008/08/08 06:58:02.400,745.90002441406,
2008/08/08 07:42:04.000,743.10003662109,
2008/08/08 07:54:08.400,740.70001220703,
2008/08/08 08:02:01.600,743.20001220703,
2008/08/08 08:19:00.040,741.00006103516,
2008/08/08 08:39:02.500,743.70007324219,
2008/08/08 08:40:05.300,746.10009765625,
2008/08/08 08:49:09.900,743.5,
2008/08/08 09:12:01.800,745.50006103516,
2008/08/08 09:24:10.700,743.09991455078,
2008/08/08 09:26:06.000,740.29992675781,
2008/08/08 09:30:07.000,738.10003662109,
2008/08/08 09:34:03.900,740.89996337891,
2008/08/08 09:39:07.800,743.79998779297,
2008/08/08 09:57:05.200,746.00006103516,
2008/08/08 10:01:06.000,742.89996337891,
2008/08/08 10:03:11.700,740.49993896484,
2008/08/08 10:07:08.300,738.09997558594,
2008/08/08 10:13:00.040,741.10003662109,
2008/08/08 10:14:09.200,743.40008544922,
2008/08/08 10:36:01.500,718.50006103516,
2008/08/08 10:39:04.300,720.99993896484,
2008/08/08 10:43:05.300,746.29992675781,
2008/08/08 11:20:03.000,749,
2008/08/08 11:26:09.500,752.30010986328,
2008/08/08 11:38:03.700,748.59997558594,
2008/08/08 11:39:07.200,746.10003662109,
2008/08/08 11:41:02.700,743.10003662109,
2008/08/08 11:42:09.700,740.5,
2008/08/08 11:44:06.900,737.79998779297,
2008/08/08 11:51:10.200,735.50006103516,
2008/08/08 12:06:08.400,737.79998779297,
2008/08/08 12:09:02.400,740.60009765625,
2008/08/08 12:18:02.800,742.89996337891,
2008/08/08 12:20:04.500,745.20001220703,
2008/08/08 12:25:07.700,743,
2008/08/08 12:34:04.400,740.70001220703,
2008/08/08 12:40:01.200,738.39996337891,
2008/08/08 12:56:02.900,740.69995117188,
2008/08/08 12:58:08.500,743.59997558594,
2008/08/08 13:04:09.100,740.79998779297,
2008/08/08 13:12:08.700,738.30004882813,
2008/08/08 13:22:01.600,741.20001220703,
2008/08/08 13:39:04.400,739,
2008/08/08 13:57:02.000,741.20001220703,
2008/08/08 14:26:05.800,738.49987792969,
2008/08/08 16:13:00.700,740.5,
2008/08/08 16:18:04.600,742.79992675781,
2008/08/08 16:31:07.500,740.59997558594,
2008/08/08 16:39:11.700,742.89996337891,
2008/08/08 17:03:00.040,745.09997558594,
2008/08/08 17:17:04.000,747.29998779297,
2008/08/08 17:24:00.300,745.09997558594,
2008/08/08 17:33:01.000,742.90002441406,
2008/08/08 17:45:05.000,745.29998779297,
2008/08/08 17:56:00.900,747.60009765625,
2008/08/08 18:49:08.200,745.59997558594,
2008/08/08 19:55:08.000,743.39996337891,
2008/08/08 19:58:10.100,741.19995117188,
2008/08/08 20:51:02.200,744.20001220703,
2008/08/08 21:47:03.000,746.60003662109,
2008/08/08 22:31:08.900,750,
2008/08/08 22:39:01.900,746.79998779297,
2008/08/08 23:10:09.700,749.20007324219,
2008/08/08 23:34:00.500,751.69995117188,
2008/08/08 23:58:04.000,749.00006103516,
2008/08/09 00:15:06.700,751.20001220703,
2008/08/09 00:30:00.600,749,
2008/08/09 00:37:05.900,752.89996337891,
2008/08/09 00:43:01.800,750.09997558594,
2008/08/09 00:44:11.000,747.5,
2008/08/09 00:45:11.800,744.59997558594,
2008/08/09 00:49:02.400,742.20001220703,
2008/08/09 00:53:04.900,746.50006103516,
2008/08/09 00:55:06.400,749.40008544922,
2008/08/09 00:56:09.200,752.20007324219,
2008/08/09 01:00:01.700,748.60009765625,
2008/08/09 01:11:02.700,746.40002441406,
2008/08/09 01:19:00.040,744,
2008/08/09 01:22:08.500,741.80004882813,
2008/08/09 01:40:09.600,744.60009765625,
2008/08/09 02:32:08.400,747.60003662109,
2008/08/09 02:35:08.300,744.79992675781,
2008/08/09 02:41:04.400,747.10003662109,
2008/08/09 02:51:04.500,749.29998779297,
2008/08/09 02:53:04.100,746.59997558594,
2008/08/09 03:00:03.600,749.70001220703,
2008/08/09 03:04:00.040,745.79998779297,
2008/08/09 03:16:10.400,748,
2008/08/09 03:22:02.000,744.89996337891,
2008/08/09 03:32:01.000,742.59997558594,
2008/08/09 03:41:11.600,745.19995117188,
2008/08/09 03:57:07.300,748.40002441406,
2008/08/09 03:58:10.000,750.70001220703,
2008/08/09 03:59:08.600,752.79998779297,
2008/08/09 04:01:09.900,755.29998779297,
2008/08/09 04:03:05.200,752.20001220703,
2008/08/09 04:04:03.500,750.00006103516,
2008/08/09 04:05:06.200,746.60003662109,
2008/08/09 04:06:09.200,744.00006103516,
2008/08/09 04:08:08.500,741.60003662109,
2008/08/09 04:14:00.600,744.29998779297,
2008/08/09 04:16:02.100,746.79998779297,
2008/08/09 04:18:03.500,750.29992675781,
2008/08/09 04:20:09.100,747.59997558594,
2008/08/09 04:22:04.000,744.69995117188,
2008/08/09 04:24:09.500,742.5,
2008/08/09 04:37:06.900,745.60003662109,
2008/08/09 04:54:05.600,747.90002441406,
2008/08/09 04:58:08.200,745.10003662109,
2008/08/09 05:05:06.800,743,
2008/08/09 05:24:07.000,745.20007324219,
2008/08/09 05:48:11.600,747.40002441406,
2008/08/09 06:11:11.200,744.60003662109,
2008/08/09 06:18:01.700,747,
2008/08/09 06:20:07.200,744.5,
2008/08/09 06:39:01.600,746.69995117188,
2008/08/09 07:02:02.000,748.70007324219,
2008/08/09 07:13:04.400,751.00006103516,
2008/08/09 07:27:09.400,753.29998779297,
2008/08/09 07:28:08.000,751.20001220703,
2008/08/09 07:49:02.800,748.60003662109,
2008/08/09 08:25:11.300,744.60003662109,
2008/08/09 08:33:02.600,747.79998779297,
2008/08/09 10:37:04.000,745,
2008/08/09 10:50:06.800,747.69995117188,
2008/08/09 10:55:10.900,749.99993896484,
2008/08/09 11:00:04.400,747.89990234375,
2008/08/09 11:20:07.000,745.70001220703,
2008/08/09 11:28:04.700,748.00006103516,
2008/08/09 11:58:10.400,750.39996337891,
2008/08/09 12:14:07.400,748.09997558594,
2008/08/09 12:40:06.000,750.40002441406,
2008/08/09 12:44:07.100,752.69995117188,
2008/08/09 13:25:10.600,750.39990234375,
2008/08/09 13:33:08.600,752.70007324219,
2008/08/09 14:44:05.600,738.90002441406,
2008/08/09 14:51:10.700,753.50006103516,
2008/08/09 15:28:08.100,750.40008544922,
2008/08/09 15:34:00.040,752.79998779297,
2008/08/09 15:52:07.000,750.30004882813,
2008/08/09 16:13:07.000,752.40002441406,
2008/08/09 16:26:04.300,749.79998779297,
2008/08/09 16:47:03.200,747.29998779297,
2008/08/09 16:51:09.700,744.90002441406,
2008/08/09 16:59:03.200,747.29992675781,
2008/08/09 17:13:07.000,749.79998779297,
2008/08/09 17:24:04.500,752.20001220703,
2008/08/09 17:44:02.800,749.70007324219,
2008/08/09 17:52:03.600,752.39996337891,
2008/08/09 18:01:00.040,750.20001220703,
2008/08/09 18:32:05.200,752.29998779297,
2008/08/09 18:37:02.500,749.79998779297,
2008/08/09 18:59:01.100,751.90008544922,
2008/08/09 19:07:09.000,749.19995117188,
2008/08/09 19:16:05.200,751.70001220703,
2008/08/09 19:39:11.700,749.20007324219,
2008/08/09 21:04:00.600,746.59997558594,
2008/08/09 21:16:09.500,748.70007324219,
2008/08/09 21:36:01.100,746.39996337891,
2008/08/09 21:52:06.400,748.89996337891,
2008/08/09 22:21:00.400,746.50006103516,
2008/08/09 22:25:07.500,749.40002441406,
2008/08/09 22:32:07.000,746.80004882813,
2008/08/09 22:41:07.900,749.30004882813,
2008/08/09 23:25:08.900,746.49993896484,
2008/08/09 23:34:05.100,743.60003662109,
2008/08/09 23:37:07.100,740.80004882813,
2008/08/09 23:40:02.600,737.90002441406,
2008/08/09 23:43:04.700,740.70001220703,
2008/08/09 23:45:01.700,744.20001220703,
2008/08/09 23:46:08.600,747.5,
2008/08/09 23:48:03.800,750.39996337891,
2008/08/09 23:51:02.000,748,
2008/08/09 23:52:11.200,745.20001220703,
2008/08/09 23:54:10.600,742.40002441406,
2008/08/10 00:18:05.900,740.09997558594,
2008/08/10 00:23:03.800,742.60003662109,
2008/08/10 00:43:07.600,740.30004882813,
2008/08/10 00:49:03.400,742.59997558594,
2008/08/10 00:57:02.400,746,
2008/08/10 00:58:09.300,749.90002441406,
2008/08/10 01:02:05.700,747.40002441406,
2008/08/10 01:03:08.500,743.70001220703,
2008/08/10 01:05:10.100,741.30004882813,
2008/08/10 01:18:06.200,743.70001220703,
2008/08/10 01:21:10.400,741.19995117188,
2008/08/10 01:29:03.500,744.10003662109,
2008/08/10 01:33:04.400,746.30004882813,
2008/08/10 01:35:02.000,743.39996337891,
2008/08/10 01:48:07.500,740.99993896484,
2008/08/10 02:10:01.600,743.59997558594,
2008/08/10 02:31:10.600,741,
2008/08/10 02:37:08.600,743.30004882813,
2008/08/10 02:49:11.800,740.5,
2008/08/10 02:51:08.900,737.30004882813,
2008/08/10 03:09:04.100,740.19995117188,
2008/08/10 03:21:09.000,745.90002441406,
2008/08/10 03:27:01.500,748.10003662109,
2008/08/10 03:28:08.800,750.70001220703,
2008/08/10 03:29:03.000,745.79998779297,
2008/08/10 03:34:02.500,742.79992675781,
2008/08/10 03:36:01.900,740.09997558594,
2008/08/10 03:39:02.000,737.80004882813,
2008/08/10 03:47:03.500,740.39996337891,
2008/08/10 04:12:10.600,743.90002441406,
2008/08/10 04:16:11.700,741.60003662109,
2008/08/10 04:19:05.700,739.20001220703,
2008/08/10 04:28:10.800,741.5,
2008/08/10 04:31:10.900,744.09997558594,
2008/08/10 04:35:01.200,740.79992675781,
2008/08/10 04:37:11.300,738.59997558594,
2008/08/10 04:45:06.300,741.10003662109,
2008/08/10 04:47:01.700,743.80004882813,
2008/08/10 04:49:01.100,746.79992675781,
2008/08/10 04:53:04.100,743.59997558594,
2008/08/10 05:10:07.100,741.59991455078,
2008/08/10 05:12:06.700,738.99993896484,
2008/08/10 05:15:06.900,741.29998779297,
2008/08/10 05:17:06.100,743.90002441406,
2008/08/10 05:22:01.100,741.20001220703,
2008/08/10 05:34:05.600,744.20007324219,
2008/08/10 05:36:01.000,747.10009765625,
2008/08/10 05:40:02.500,744.5,
2008/08/10 05:41:09.700,740.40002441406,
2008/08/10 05:52:11.900,737.79998779297,
2008/08/10 06:00:05.100,741,
2008/08/10 06:02:10.800,743.49993896484,
2008/08/10 06:11:11.400,746.09997558594,
2008/08/10 06:19:09.200,748.50006103516,
2008/08/10 06:23:09.800,745.89996337891,
2008/08/10 06:25:07.100,742.99993896484,
2008/08/10 06:35:06.000,745.29998779297,
2008/08/10 06:39:07.300,748.10003662109,
2008/08/10 06:42:09.600,745.70001220703,
2008/08/10 06:47:09.000,743.40002441406,
2008/08/10 06:50:02.400,741.29998779297,
2008/08/10 06:58:05.800,743.60003662109,
2008/08/10 07:00:11.700,740.90002441406,
2008/08/10 07:03:09.900,738.10003662109,
2008/08/10 07:13:08.600,740.69995117188,
2008/08/10 07:43:04.200,742.80004882813,
2008/08/10 08:00:08.600,740.40008544922,
2008/08/10 08:12:02.500,742.59997558594,
2008/08/10 08:17:06.500,745,
2008/08/10 08:40:02.200,747.20001220703,
2008/08/10 09:36:03.900,744.89996337891,
2008/08/10 09:51:11.200,747.5,
2008/08/10 10:23:08.600,749.89996337891,
2008/08/10 10:50:05.700,747.5,
2008/08/10 10:53:03.500,744,
2008/08/10 11:00:09.200,747.59997558594,
2008/08/10 11:28:00.500,750,
2008/08/10 11:29:07.400,752.59997558594,
2008/08/10 11:36:01.800,750.39996337891,
2008/08/10 11:40:08.900,747.09997558594,
2008/08/10 11:56:10.500,749.59997558594,
2008/08/10 12:19:00.400,751.90002441406,
2008/08/10 12:29:00.140,749.40002441406,
2008/08/10 12:53:02.900,751.80004882813,
2008/08/10 12:59:05.700,749.59997558594,
2008/08/10 13:03:10.700,746.99993896484,
2008/08/10 13:09:04.100,744.79992675781,
2008/08/10 13:15:06.100,746.80004882813,
2008/08/10 13:34:09.300,749.19995117188,
2008/08/10 13:47:11.600,746.09991455078,
2008/08/10 13:50:01.100,743.19995117188,
2008/08/10 13:52:06.800,740.29998779297,
2008/08/10 13:56:07.600,737.99993896484,
2008/08/10 14:06:06.000,735.70007324219,
2008/08/10 14:31:03.500,738.09997558594,
2008/08/10 14:33:09.500,740.89996337891,
2008/08/10 14:35:08.900,743.39996337891,
2008/08/10 14:39:05.900,740.5,
2008/08/10 14:41:01.400,738.00006103516,
2008/08/10 14:44:05.900,735.30004882813,
2008/08/10 14:48:06.900,737.59997558594,
2008/08/10 14:51:11.200,739.89996337891,
2008/08/10 14:59:08.600,737.60003662109,
2008/08/10 15:03:05.200,740.29998779297,
2008/08/10 15:05:06.800,743.89996337891,
2008/08/10 15:07:01.700,747.19995117188,
2008/08/10 15:11:02.100,744.59997558594,
2008/08/10 15:12:11.100,741.09997558594,
2008/08/10 15:26:06.600,743.20001220703,
2008/08/10 15:36:10.000,741.00006103516,
2008/08/10 15:49:11.000,738.89996337891,
2008/08/10 15:55:09.500,741,
2008/08/10 15:57:04.700,743.80004882813,
2008/08/10 15:58:11.900,747,
2008/08/10 16:02:08.700,744.80004882813,
2008/08/10 16:04:04.000,740.40002441406,
2008/08/10 16:06:05.600,737.60003662109,
2008/08/10 16:15:01.200,740.79998779297,
2008/08/10 16:17:06.600,743.39996337891,
2008/08/10 16:20:00.300,740.60003662109,
2008/08/10 16:24:07.900,743.59997558594,
2008/08/10 16:26:03.000,746.09991455078,
2008/08/10 16:29:11.600,743.39990234375,
2008/08/10 16:30:10.500,741.39984130859,
2008/08/10 16:32:10.200,738.69995117188,
2008/08/10 16:43:07.200,741.19995117188,
2008/08/10 17:26:00.040,744.60003662109,
2008/08/10 17:30:05.400,742.30004882813,
2008/08/10 17:32:06.800,739.59997558594,
2008/08/10 17:35:04.600,735.39996337891,
2008/08/10 17:50:09.300,738,
2008/08/10 17:52:08.700,740.59997558594,
2008/08/10 17:59:09.400,738.40008544922,
2008/08/10 18:10:00.900,736.00006103516,
2008/08/10 18:24:01.700,733.30004882813,
2008/08/10 18:28:02.600,735.80004882813,
2008/08/10 18:30:08.100,738,
2008/08/10 18:37:03.400,735.59997558594,
2008/08/10 18:42:07.500,737.79998779297,
2008/08/10 18:45:06.000,740.00006103516,
2008/08/10 18:54:06.400,742.29998779297,
2008/08/10 19:02:10.500,737.79998779297,
2008/08/10 19:05:09.000,735.59997558594,
2008/08/10 19:09:10.200,738.29998779297,
2008/08/10 19:10:02.500,741.70001220703,
2008/08/10 19:11:09.500,744.10003662109,
2008/08/10 19:14:03.600,741.70001220703,
2008/08/10 19:17:08.200,739.29998779297,
2008/08/10 19:33:03.000,741.60003662109,
2008/08/10 19:35:04.400,743.90002441406,
2008/08/10 19:37:10.400,746.79992675781,
2008/08/10 19:39:11.600,743.79992675781,
2008/08/10 19:41:00.500,741.19995117188,
2008/08/10 19:42:09.500,738.69995117188,
2008/08/10 19:46:01.800,736.10009765625,
2008/08/10 20:01:03.200,738.70001220703,
2008/08/10 20:14:05.200,740.89996337891,
2008/08/10 20:38:10.300,743.39996337891,
2008/08/10 21:50:01.100,745.59997558594,
2008/08/10 22:00:08.600,743.20007324219,
2008/08/10 22:22:03.500,746.10003662109,
2008/08/10 22:24:09.100,748.90002441406,
2008/08/10 22:39:10.100,746.69995117188,
2008/08/10 23:07:06.900,744,
2008/08/10 23:28:07.300,746.19989013672,
2008/08/10 23:41:02.800,744,
2008/08/10 23:44:11.300,741.39996337891,
2008/08/10 23:55:08.400,743.89996337891,
2008/08/11 00:00:03.900,746.20001220703,
2008/08/11 00:08:11.700,743.5,
2008/08/11 00:20:01.700,745.90002441406,
2008/08/11 00:31:06.700,743.60003662109,
2008/08/11 00:39:04.100,745.80004882813,
2008/08/11 00:44:03.400,748.10003662109,
2008/08/11 00:50:07.100,745.69995117188,
2008/08/11 00:52:06.400,743.29992675781,
2008/08/11 00:55:06.800,740.29998779297,
2008/08/11 01:01:02.700,737.89996337891,
2008/08/11 01:06:02.100,740.29992675781,
2008/08/11 01:08:07.900,742.69995117188,
2008/08/11 01:11:06.200,745.5,
2008/08/11 01:28:00.700,742.90002441406,
2008/08/11 01:41:07.000,745.39996337891,
2008/08/11 01:46:02.000,748.10003662109,
2008/08/11 01:50:09.200,745.80010986328,
2008/08/11 01:53:01.100,743.70007324219,
2008/08/11 01:58:06.800,741.39996337891,
2008/08/11 02:02:11.700,743.80004882813,
2008/08/11 02:05:11.600,746.90008544922,
2008/08/11 02:28:01.200,744.89990234375,
2008/08/11 02:47:02.500,747.20001220703,
2008/08/11 03:32:05.800,744.19995117188,
2008/08/11 03:34:00.900,741.09997558594,
2008/08/11 03:36:02.700,737.39996337891,
2008/08/11 03:38:02.100,734.89996337891,
2008/08/11 03:52:06.700,737.30004882813,
2008/08/11 04:09:01.500,734.70001220703,
2008/08/11 04:13:06.900,736.89996337891,
2008/08/11 04:15:04.200,739.69995117188,
2008/08/11 04:16:11.400,742.69995117188,
2008/08/11 04:24:04.300,745.29998779297,
2008/08/11 04:26:05.800,747.80004882813,
2008/08/11 04:30:06.700,745,
2008/08/11 04:35:06.800,742.89996337891,
2008/08/11 04:39:07.800,740.29992675781,
2008/08/11 04:57:08.300,737.70001220703,
2008/08/11 05:24:05.200,740,
2008/08/11 05:29:11.100,737.39996337891,
2008/08/11 05:57:10.500,739.70001220703,
2008/08/11 07:28:00.700,742.40002441406,
2008/08/11 07:31:00.800,744.79998779297,
2008/08/11 08:36:11.500,742,
2008/08/11 09:29:07.300,744.20001220703,
2008/08/11 09:37:09.800,746.59997558594,
2008/08/11 09:41:02.500,748.99993896484,
2008/08/11 10:11:03.300,746.09997558594,
2008/08/11 10:43:00.200,743.30004882813,
2008/08/11 10:44:07.400,740.80004882813,
2008/08/11 10:55:09.700,742.80010986328,
2008/08/11 10:59:10.900,745.20001220703,
2008/08/11 11:14:09.600,748.5,
2008/08/11 11:22:01.200,745.5,
2008/08/11 11:37:04.900,742.80004882813,
2008/08/11 11:40:03.300,740.40008544922,
2008/08/11 11:42:09.000,738.30004882813,
2008/08/11 11:47:09.000,740.80004882813,
2008/08/11 11:55:05.900,738.39996337891,
2008/08/11 12:00:00.900,740.69995117188,
2008/08/11 12:02:06.800,743.49993896484,
2008/08/11 12:09:02.300,740.79998779297,
2008/08/11 12:11:01.800,738.30004882813,
2008/08/11 12:18:07.600,741.20001220703,
2008/08/11 12:24:09.700,743.5,
2008/08/11 13:17:05.000,745.70001220703,
2008/08/11 13:33:02.400,743.40008544922,
2008/08/11 13:39:09.300,741.10003662109,
2008/08/11 14:50:03.000,744.09997558594,
2008/08/11 15:04:03.200,741.5,
2008/08/11 15:12:01.200,743.79998779297,
2008/08/11 15:21:01.900,741.09991455078,
2008/08/11 15:25:02.500,738.99993896484,
2008/08/11 15:49:11.400,741.29998779297,
2008/08/11 15:54:09.500,743.79992675781,
2008/08/11 16:42:07.500,746.60009765625,
2008/08/11 16:50:11.400,744,
2008/08/11 16:55:04.500,741.59997558594,
2008/08/11 17:33:08.600,744,
2008/08/11 17:54:00.400,746.09997558594,
2008/08/11 18:04:07.700,743.90002441406,
2008/08/11 18:06:02.900,741.5,
2008/08/11 18:55:09.700,743.89996337891,
2008/08/11 19:00:09.000,746.39996337891,
2008/08/11 19:08:02.200,742.50006103516,
2008/08/11 19:34:00.600,744.80004882813,
2008/08/11 19:40:07.400,742.20007324219,
2008/08/11 19:47:02.200,744.79998779297,
2008/08/11 19:53:10.900,747.09997558594,
2008/08/11 20:01:03.400,743.99993896484,
2008/08/11 20:07:01.000,741.09991455078,
2008/08/11 20:08:08.100,737.49993896484,
2008/08/11 20:10:03.300,734.99993896484,
2008/08/11 20:12:04.900,731.29998779297,
2008/08/11 20:15:03.400,733.59997558594,
2008/08/11 20:27:08.400,735.70007324219,
2008/08/11 20:30:06.100,738.40002441406,
2008/08/11 20:35:09.500,734.70001220703,
2008/08/11 20:41:08.100,737.20001220703,
2008/08/11 20:46:07.600,734.70007324219,
2008/08/11 21:03:01.400,732.09997558594,
2008/08/11 21:08:05.200,734.5,
2008/08/11 21:14:01.300,731.90002441406,
2008/08/11 21:21:02.300,734.90002441406,
2008/08/11 21:22:09.300,738.39996337891,
2008/08/11 21:30:02.500,735.90002441406,
2008/08/11 21:35:02.100,733.59997558594,
2008/08/11 21:37:07.500,731,
2008/08/11 21:42:02.600,733.90002441406,
2008/08/11 21:43:09.900,736.60003662109,
2008/08/11 21:45:04.900,739.20007324219,
2008/08/11 21:48:05.000,737.00006103516,
2008/08/11 21:53:03.900,739.50006103516,
2008/08/11 21:55:09.900,742.30004882813,
2008/08/11 21:58:08.200,739,
2008/08/11 22:00:03.400,736.09997558594,
2008/08/11 22:08:11.100,733.5,
2008/08/11 22:10:08.300,730.40002441406,
2008/08/11 22:15:11.700,733.30010986328,
2008/08/11 22:17:02.500,736.00006103516,
2008/08/11 22:18:09.700,739.10009765625,
2008/08/11 22:23:09.500,736.20001220703,
2008/08/11 22:25:04.600,733.30004882813,
2008/08/11 22:29:11.500,731.00006103516,
2008/08/11 22:37:00.700,733.19995117188,
2008/08/11 22:39:10.400,736,
2008/08/11 23:00:00.140,738.59997558594,
2008/08/11 23:09:06.600,741.00006103516,
2008/08/11 23:14:05.300,738.50006103516,
2008/08/11 23:44:06.500,740.89990234375,
2008/08/11 23:53:07.300,743.10003662109,
2008/08/12 00:20:04.800,745.50006103516,
2008/08/12 00:33:01.700,743.19995117188,
2008/08/12 00:45:11.800,745.40002441406,
2008/08/12 00:51:07.900,747.59997558594,
2008/08/12 00:59:00.800,745.19995117188,
2008/08/12 01:00:08.300,742.49993896484,
2008/08/12 01:01:11.300,740.29998779297,
2008/08/12 01:07:09.300,737.89996337891,
2008/08/12 01:13:07.200,735.20001220703,
2008/08/12 01:20:01.600,737.69995117188,
2008/08/12 01:26:04.100,734.70001220703,
2008/08/12 01:27:11.200,732.09997558594,
2008/08/12 01:42:00.040,734.89996337891,
2008/08/12 01:44:05.700,737.99993896484,
2008/08/12 01:48:06.300,735.30004882813,
2008/08/12 01:59:02.200,731.70007324219,
2008/08/12 02:12:01.200,734.70007324219,
2008/08/12 02:14:01.100,737.40008544922,
2008/08/12 02:16:11.300,739.60003662109,
2008/08/12 02:22:09.500,737.30004882813,
2008/08/12 02:31:04.100,734.00006103516,
2008/08/12 02:33:01.300,731.10003662109,
2008/08/12 02:34:04.100,727.60003662109,
2008/08/12 02:39:03.200,730.5,
2008/08/12 02:40:10.100,734.30004882813,
2008/08/12 02:43:10.200,736.79998779297,
2008/08/12 02:52:10.400,734.19995117188,
2008/08/12 02:54:10.100,731.69995117188,
2008/08/12 02:58:11.300,734.39996337891,
2008/08/12 03:02:03.300,737.69995117188,
2008/08/12 03:09:08.300,735.10003662109,
2008/08/12 03:13:00.300,732.90008544922,
2008/08/12 03:17:01.300,730.60003662109,
2008/08/12 03:25:09.600,733.70001220703,
2008/08/12 03:30:09.200,736.59997558594,
2008/08/12 03:40:03.500,734.00006103516,
2008/08/12 03:43:01.200,731.30004882813,
2008/08/12 03:49:07.800,733.89996337891,
2008/08/12 03:52:01.700,736.19995117188,
2008/08/12 04:09:10.100,738.40002441406,
2008/08/12 04:40:09.000,740.49993896484,
2008/08/12 04:54:04.000,742.80010986328,
2008/08/12 05:24:01.400,738.09997558594,
2008/08/12 05:31:04.800,742.70001220703,
2008/08/12 07:48:07.500,745.89996337891,
2008/08/12 07:56:00.600,743.49993896484,
2008/08/12 08:38:06.200,741.20001220703,
2008/08/12 08:47:11.900,743.20007324219,
2008/08/12 10:23:02.700,740.90002441406,
2008/08/12 10:33:10.300,738.40002441406,
2008/08/12 10:49:00.300,736.09997558594,
2008/08/12 10:54:10.500,738.49993896484,
2008/08/12 11:17:11.200,736.00006103516,
2008/08/12 11:50:11.100,738.30004882813,
2008/08/12 11:53:05.300,741.10003662109,
2008/08/12 12:01:02.400,738.10003662109,
2008/08/12 12:09:00.040,741.00006103516,
2008/08/12 12:17:07.200,737.59997558594,
2008/08/12 12:23:09.700,734.79998779297,
2008/08/12 12:26:07.900,731.69995117188,
2008/08/12 12:28:09.200,728.59997558594,
2008/08/12 12:34:01.200,730.90002441406,
2008/08/12 12:34:11.700,734.29998779297,
2008/08/12 12:37:01.400,737.19995117188,
2008/08/12 12:42:05.400,734,
2008/08/12 12:49:04.300,730.50006103516,
2008/08/12 13:07:07.100,727.59997558594,
2008/08/12 13:15:08.700,724.99993896484,
2008/08/12 13:22:05.000,727.79992675781,
2008/08/12 13:33:11.100,730.29998779297,
2008/08/12 13:35:02.000,732.89996337891,
2008/08/12 13:39:03.000,735.29998779297,
2008/08/12 14:10:05.400,737.50006103516,
2008/08/12 14:43:11.600,735,
2008/08/12 15:08:01.800,737.79998779297,
2008/08/12 15:32:06.800,735.40002441406,
2008/08/12 15:52:04.400,737.90002441406,
2008/08/12 16:04:02.700,740.40008544922,
2008/08/12 16:22:05.100,737.79998779297,
2008/08/12 16:29:10.300,740.29998779297,
2008/08/12 16:37:11.900,742.60003662109,
2008/08/12 17:01:11.300,739.70001220703,
2008/08/12 17:09:00.300,742.00006103516,
2008/08/12 17:12:08.600,739.70001220703,
2008/08/12 17:36:07.400,741.79998779297,
2008/08/12 17:37:10.300,744.09997558594,
2008/08/12 17:41:05.600,741,
2008/08/12 18:51:06.300,737.90008544922,
2008/08/12 19:35:01.600,740.89996337891,
2008/08/12 19:45:01.000,743.29998779297,
2008/08/12 20:03:01.800,741,
2008/08/12 21:19:10.200,738.70001220703,
2008/08/12 21:42:11.500,741.00006103516,
2008/08/12 22:08:11.300,738.5,
2008/08/12 22:47:08.000,740.70001220703,
2008/08/12 23:03:02.700,742.90014648438,
2008/08/12 23:44:06.000,745.29998779297,
2008/08/13 00:20:03.500,747.79998779297,
2008/08/13 01:19:02.900,744.30010986328,
2008/08/13 01:20:09.700,740.80010986328,
2008/08/13 01:22:00.500,737.70007324219,
2008/08/13 01:23:03.200,734.60003662109,
2008/08/13 01:27:10.800,737.09997558594,
2008/08/13 01:29:05.800,739.79998779297,
2008/08/13 01:31:01.100,742.40002441406,
2008/08/13 01:34:10.000,740.00006103516,
2008/08/13 01:37:08.500,737.40008544922,
2008/08/13 01:45:06.300,739.69995117188,
2008/08/13 01:51:08.700,737.39996337891,
2008/08/13 02:05:08.700,735.10003662109,
2008/08/13 02:16:06.500,737.5,
2008/08/13 02:19:00.300,740.19995117188,
2008/08/13 02:26:03.800,737.09997558594,
2008/08/13 02:53:07.000,739.29998779297,
2008/08/13 03:03:05.500,736.50006103516,
2008/08/13 03:13:04.500,739,
2008/08/13 03:18:08.200,741.5,
2008/08/13 04:17:07.600,743.99993896484,
2008/08/13 04:44:00.700,741.59997558594,
2008/08/13 06:06:09.600,739.49993896484,
2008/08/13 06:14:11.600,741.50006103516,
2008/08/13 06:45:06.900,739.09997558594,
2008/08/13 07:10:08.300,736.5,
2008/08/13 07:18:01.100,739.40002441406,
2008/08/13 07:42:09.800,736.69995117188,
2008/08/13 08:03:00.300,738.99993896484,
2008/08/13 08:11:03.600,741.60003662109,
2008/08/13 08:13:03.100,743.90002441406,
2008/08/13 08:18:02.300,741,
2008/08/13 08:23:08.000,743.30004882813,
2008/08/13 08:27:09.400,740.70001220703,
2008/08/13 08:31:10.400,743.20001220703,
2008/08/13 08:37:08.000,739.60003662109,
2008/08/13 08:41:09.600,737.5,
2008/08/13 09:03:11.600,739.90002441406,
2008/08/13 09:09:03.400,737.79992675781,
2008/08/13 09:30:04.500,740.20001220703,
2008/08/13 09:37:10.100,737.39996337891,
2008/08/13 09:45:02.300,739.5,
2008/08/13 09:55:05.400,737.40008544922,
2008/08/13 11:00:01.600,740.20001220703,
2008/08/13 11:07:02.600,738,
2008/08/13 11:53:02.800,741,
2008/08/13 11:55:04.300,744.20001220703,
2008/08/13 12:11:04.200,746.60003662109,
2008/08/13 13:19:04.500,749.30010986328,
2008/08/13 13:25:01.100,746.70001220703,
2008/08/13 13:37:11.900,744.60003662109,
2008/08/13 14:02:03.100,742.39996337891,
2008/08/13 14:03:10.200,739.59997558594,
2008/08/13 14:07:03.100,737.29998779297,
2008/08/13 14:13:03.500,740.30004882813,
2008/08/13 14:15:05.100,742.90002441406,
2008/08/13 14:23:02.200,739.5,
2008/08/13 14:43:09.800,741.50006103516,
2008/08/13 14:50:00.400,739.30010986328,
2008/08/13 14:51:03.300,741.90008544922,
2008/08/13 14:52:01.900,739.00006103516,
2008/08/13 14:53:04.700,742.30004882813,
2008/08/13 14:56:06.900,744.60003662109,
2008/08/13 14:58:04.200,748.20001220703,
2008/08/13 14:59:00.900,744.90002441406,
2008/08/13 14:59:11.500,747.89996337891,
2008/08/13 15:07:03.300,744.89996337891,
2008/08/13 15:08:06.100,742.49993896484,
2008/08/13 15:11:00.300,739.59997558594,
2008/08/13 15:15:11.700,742.60003662109,
2008/08/13 15:23:00.800,744.89996337891,
2008/08/13 15:34:00.700,742.39996337891,
2008/08/13 15:36:06.500,739.39996337891,
2008/08/13 16:01:04.600,736.90002441406,
2008/08/13 16:05:09.500,733.69995117188,
2008/08/13 16:19:05.400,736.00006103516,
2008/08/13 16:24:04.900,741,
2008/08/13 16:27:02.800,737.10003662109,
2008/08/13 16:29:04.500,740.10009765625,
2008/08/13 16:31:10.000,737.90008544922,
2008/08/13 16:40:05.700,740.09997558594,
2008/08/13 16:49:00.700,737.79992675781,
2008/08/13 16:50:10.000,734.19995117188,
2008/08/13 16:56:11.900,737.09991455078,
2008/08/13 16:58:02.600,739.99993896484,
2008/08/13 17:01:00.700,737.39990234375,
2008/08/13 17:03:02.510,733.99993896484,
2008/08/13 17:05:01.810,731.79992675781,
2008/08/13 18:04:01.210,734,
2008/08/13 18:17:02.410,736.19995117188,
2008/08/13 18:19:08.410,738.40002441406,
2008/08/13 18:23:09.110,740.90008544922,
2008/08/13 18:51:05.210,743.10003662109,
2008/08/13 19:07:11.510,740.90002441406,
2008/08/13 19:38:04.210,743.30004882813,
2008/08/13 20:56:08.610,745.90002441406,
2008/08/13 20:57:01.010,732.20001220703,
2008/08/13 21:01:02.010,727.49993896484,
2008/08/13 21:04:06.110,741.89990234375,
2008/08/13 21:08:06.710,747.29998779297,
2008/08/13 21:22:08.010,744.90002441406,
2008/08/13 21:38:03.710,747.40002441406,
2008/08/13 21:46:01.910,745.19995117188,
2008/08/13 21:54:10.210,747.80004882813,
2008/08/13 21:58:02.210,750.10003662109,
2008/08/13 22:01:08.710,748.09991455078,
2008/08/13 22:15:00.710,745.70007324219,
2008/08/13 22:24:01.410,743.5,
2008/08/13 22:34:00.040,745.60009765625,
2008/08/13 22:40:05.310,747.90002441406,
2008/08/13 22:52:05.810,745.20001220703,
2008/08/13 23:57:06.810,748.20001220703,
2008/08/14 00:36:08.610,745.20001220703,
2008/08/14 00:44:02.110,747.79998779297,
2008/08/14 01:26:11.910,745.09997558594,
2008/08/14 01:34:05.210,748.09997558594,
2008/08/14 01:38:01.510,745.60003662109,
2008/08/14 01:51:07.710,742.70001220703,
2008/08/14 02:07:00.410,745.10003662109,
2008/08/14 02:25:05.710,742.70001220703,
2008/08/14 03:13:09.010,740.29998779297,
2008/08/14 03:28:01.110,737.80004882813,
2008/08/14 03:43:04.610,740.20001220703,
2008/08/14 03:47:05.410,742.40002441406,
2008/08/14 03:58:07.010,739.59997558594,
2008/08/14 03:59:09.910,724.09997558594,
2008/08/14 04:07:01.910,741.29998779297,
2008/08/14 04:10:01.910,743.90002441406,
2008/08/14 04:12:07.610,746.70001220703,
2008/08/14 04:25:04.910,749.10009765625,
2008/08/14 04:45:10.910,746.79998779297,
2008/08/14 05:42:10.510,749.79998779297,
2008/08/14 07:46:10.610,747.29998779297,
2008/08/14 07:54:04.010,750.70007324219,
2008/08/14 08:35:10.710,748.40002441406,
2008/08/14 08:45:09.810,750.60003662109,
2008/08/14 08:48:07.810,753,
2008/08/14 09:01:00.510,755.19995117188,
2008/08/14 09:08:05.610,752.19995117188,
2008/08/14 09:21:11.410,749.79998779297,
2008/08/14 09:24:05.510,747.10003662109,
2008/08/14 09:26:00.810,744.30004882813,
2008/08/14 09:31:10.210,746.70001220703,
2008/08/14 09:33:01.110,749.20001220703,
2008/08/14 09:37:08.610,751.50006103516,
2008/08/14 09:44:07.510,749.09997558594,
2008/08/14 09:55:10.210,752.00006103516,
2008/08/14 10:03:01.510,749.69995117188,
2008/08/14 10:06:11.810,747.39996337891,
2008/08/14 10:25:10.710,750.10009765625,
2008/08/14 10:49:00.310,747.29992675781,
2008/08/14 10:50:11.510,744.59991455078,
2008/08/14 10:53:01.310,741.69995117188,
2008/08/14 10:59:07.610,744.30004882813,
2008/08/14 11:00:02.110,767.30004882813,
2008/08/14 11:02:05.710,769.5,
2008/08/14 11:05:05.710,767.10003662109,
2008/08/14 11:07:05.110,743.10003662109,
2008/08/14 11:18:02.810,746.00006103516,
2008/08/14 11:19:09.810,748.90008544922,
2008/08/14 11:25:03.610,746.29998779297,
2008/08/14 11:26:04.410,743.79998779297,
2008/08/14 11:28:10.410,741.59997558594,
2008/08/14 11:35:00.810,744,
2008/08/14 11:36:08.010,746.40002441406,
2008/08/14 11:40:04.910,744.10003662109,
2008/08/14 11:42:02.010,741.60003662109,
2008/08/14 11:44:01.410,738.79998779297,
2008/08/14 13:13:01.110,741.29992675781,
2008/08/14 13:20:02.110,738.29998779297,
2008/08/14 13:55:03.110,740.40002441406,
2008/08/14 13:58:05.110,743.19995117188,
2008/08/14 14:02:01.610,745.89996337891,
2008/08/14 14:14:10.410,743.5,
2008/08/14 14:21:05.510,745.69995117188,
2008/08/14 14:34:08.210,747.89996337891,
2008/08/14 14:42:01.210,750.10003662109,
2008/08/14 14:59:01.210,747.49993896484,
2008/08/14 15:03:02.110,744.59997558594,
2008/08/14 15:12:07.610,747.39996337891,
2008/08/14 15:20:05.310,749.89990234375,
2008/08/14 15:22:11.210,747.49993896484,
2008/08/14 15:25:00.610,745.09997558594,
2008/08/14 15:31:11.210,742.70001220703,
2008/08/14 15:36:06.610,740.20001220703,
2008/08/14 15:49:08.010,743.20001220703,
2008/08/14 15:51:05.110,745.40002441406,
2008/08/14 15:54:11.810,743.30004882813,
2008/08/14 15:55:10.410,741.20001220703,
2008/08/14 15:58:03.710,738.50006103516,
2008/08/14 16:10:09.210,741.10003662109,
2008/08/14 16:13:07.510,738.79998779297,
2008/08/14 16:15:09.210,736.40002441406,
2008/08/14 16:23:00.410,739.20001220703,
2008/08/14 16:26:00.510,742.09997558594,
2008/08/14 16:29:08.910,739.29998779297,
2008/08/14 16:38:05.010,736.80010986328,
2008/08/14 16:49:00.510,739.79998779297,
2008/08/14 17:13:09.710,736.80010986328,
2008/08/14 17:20:09.210,734.69995117188,
2008/08/14 17:22:04.510,732.09997558594,
2008/08/14 17:29:01.310,734.69995117188,
2008/08/14 17:36:04.710,737.79992675781,
2008/08/14 17:44:08.510,734.50006103516,
2008/08/14 17:52:05.710,736.80004882813,
2008/08/14 18:39:00.710,734.40002441406,
2008/08/14 19:26:00.150,736.50006103516,
2008/08/14 19:53:07.810,740,
2008/08/14 19:55:07.110,742.19995117188,
2008/08/14 20:04:03.210,739.70007324219,
2008/08/14 20:08:10.110,737.50006103516,
2008/08/14 20:16:08.110,740,
2008/08/14 20:26:00.910,742.20001220703,
2008/08/14 21:11:01.610,739.29998779297,
2008/08/14 21:13:06.910,736.5,
2008/08/14 21:40:03.010,738.89996337891,
2008/08/14 21:44:10.410,740.90008544922,
2008/08/14 21:59:08.110,738.69995117188,
2008/08/14 22:16:06.310,740.89996337891,
2008/08/14 23:51:08.910,744.09997558594,
2008/08/15 00:11:11.810,741.99993896484,
2008/08/15 00:36:02.710,739.5,
2008/08/15 01:06:09.410,742.10009765625,
2008/08/15 01:28:02.410,744.40002441406,
2008/08/15 02:04:10.710,746.70007324219,
2008/08/15 02:10:02.810,744.10003662109,
2008/08/15 02:11:05.610,741.50006103516,
2008/08/15 02:41:06.010,739,
2008/08/15 02:47:03.410,736.59997558594,
2008/08/15 03:31:03.610,734.40002441406,
2008/08/15 03:42:00.710,736.99993896484,
2008/08/15 03:44:02.410,739.19995117188,
2008/08/15 04:04:09.410,742.39996337891,
2008/08/15 04:09:08.510,744.59997558594,
2008/08/15 05:25:10.710,747,
2008/08/15 05:32:11.310,744.89996337891,
2008/08/15 06:08:03.110,742.09997558594,
2008/08/15 06:35:00.910,739.79998779297,
2008/08/15 06:58:07.510,742.10003662109,
2008/08/15 07:01:10.110,744.50006103516,
2008/08/15 08:02:04.610,742.10009765625,
2008/08/15 08:24:02.510,739.80004882813,
2008/08/15 09:07:11.610,737.60003662109,
2008/08/15 09:38:05.610,740.79992675781,
2008/08/15 10:00:03.110,743.20007324219,
2008/08/15 10:08:00.410,740.80004882813,
2008/08/15 10:13:00.710,738.60003662109,
2008/08/15 10:19:11.610,741.09997558594,
2008/08/15 11:07:11.010,743.80004882813,
2008/08/15 11:18:01.910,741.39996337891,
2008/08/15 11:37:02.110,739,
2008/08/15 11:47:05.210,741.29998779297,
2008/08/15 12:09:07.410,739.00012207031,
2008/08/15 12:18:07.710,736.70001220703,
2008/08/15 12:30:08.710,739.29998779297,
2008/08/15 12:33:06.610,741.90002441406,
2008/08/15 12:36:10.910,744.19995117188,
2008/08/15 12:59:00.910,746.79998779297,
2008/08/15 13:19:08.410,744.5,
2008/08/15 13:27:06.110,746.79998779297,
2008/08/15 13:34:00.510,743.29992675781,
2008/08/15 13:37:04.610,740.59997558594,
2008/08/15 13:41:10.810,738.29998779297,
2008/08/15 13:43:02.010,736,
2008/08/15 13:48:05.810,738.29998779297,
2008/08/15 13:50:11.610,741.59997558594,
2008/08/15 13:54:08.310,738.79998779297,
2008/08/15 14:00:11.210,741.39996337891,
2008/08/15 14:04:05.910,738.20001220703,
2008/08/15 14:06:03.310,735.90002441406,
2008/08/15 14:24:08.510,733.40002441406,
2008/08/15 14:27:06.910,736.49993896484,
2008/08/15 14:29:08.310,739.89990234375,
2008/08/15 14:37:02.010,737.59997558594,
2008/08/15 14:42:01.410,735,
2008/08/15 14:51:02.010,737.19995117188,
2008/08/15 14:56:00.910,734.5,
2008/08/15 15:18:04.610,737.49993896484,
2008/08/15 15:23:03.910,739.79992675781,
2008/08/15 15:43:04.910,742.19989013672,
2008/08/15 15:47:07.510,744.49993896484,
2008/08/15 15:57:10.610,742.20007324219,
2008/08/15 16:00:04.310,740.09997558594,
2008/08/15 16:08:06.510,742.69995117188,
2008/08/15 16:10:08.110,744.99993896484,
2008/08/15 16:16:10.310,741.90002441406,
2008/08/15 16:21:08.410,745.39996337891,
2008/08/15 16:28:03.610,742.80004882813,
2008/08/15 16:36:07.410,745.09997558594,
2008/08/15 16:45:07.410,747.79998779297,
2008/08/15 16:58:00.510,745.60003662109,
2008/08/15 17:14:10.110,743.40002441406,
2008/08/15 17:36:08.210,741.29998779297,
2008/08/15 17:40:09.410,738.69995117188,
2008/08/15 17:45:05.310,736.09997558594,
2008/08/15 17:53:02.710,738.50012207031,
2008/08/15 18:13:06.010,741.30004882813,
2008/08/15 18:16:04.010,744.20001220703,
2008/08/15 18:18:03.510,746.79998779297,
2008/08/15 18:34:06.210,744.29998779297,
2008/08/15 18:36:10.110,741.69995117188,
2008/08/15 18:41:05.410,743.99993896484,
2008/08/15 20:18:03.810,741.89996337891,
2008/08/15 20:51:07.310,744.40008544922,
2008/08/15 21:11:09.510,741.79998779297,
2008/08/15 21:19:07.010,739.29992675781,
2008/08/15 21:41:11.110,742.09997558594,
2008/08/15 21:45:06.010,739.80004882813,
2008/08/15 21:59:07.110,741.90008544922,
2008/08/15 22:18:02.410,744.00006103516,
2008/08/15 22:29:04.210,741.69995117188,
2008/08/15 23:51:02.510,744.39996337891,
2008/08/16 00:03:11.610,746.59991455078,
2008/08/16 00:37:04.710,749.60003662109,
2008/08/16 00:59:06.910,747,
2008/08/16 01:56:01.710,744.80004882813,
2008/08/16 02:06:08.710,742.60003662109,
2008/08/16 02:08:10.310,739.59997558594,
2008/08/16 02:12:11.310,742.09997558594,
2008/08/16 02:26:07.010,739.00006103516,
2008/08/16 02:34:08.810,741.59991455078,
2008/08/16 02:53:08.210,744.50012207031,
2008/08/16 02:59:02.110,742.40008544922,
2008/08/16 03:07:00.310,740.20001220703,
2008/08/16 03:19:04.010,743.19995117188,
2008/08/16 03:20:11.110,745.59997558594,
2008/08/16 03:25:06.110,742.60003662109,
2008/08/16 03:33:03.810,740,
2008/08/16 03:36:02.110,737.39996337891,
2008/08/16 03:54:09.510,735.29998779297,
2008/08/16 04:09:06.110,737.5,
2008/08/16 04:52:04.910,739.79998779297,
2008/08/16 04:59:04.310,736.79998779297,
2008/08/16 05:03:01.110,734.29998779297,
2008/08/16 05:08:00.610,736.89996337891,
2008/08/16 05:11:00.610,739.79998779297,
2008/08/16 05:20:04.710,737.49993896484,
2008/08/16 05:48:10.810,740,
2008/08/16 06:57:02.810,737.40002441406,
2008/08/16 07:30:02.710,740.20007324219,
2008/08/16 09:13:06.510,743,
2008/08/16 09:16:02.210,745.69995117188,
2008/08/16 09:25:01.310,742.30004882813,
2008/08/16 09:29:04.110,739.80010986328,
2008/08/16 09:36:02.810,742.29998779297,
2008/08/16 09:38:04.210,744.49993896484,
2008/08/16 09:58:06.210,746.50006103516,
2008/08/16 10:19:06.210,742.99993896484,
2008/08/16 10:30:07.810,745.69995117188,
2008/08/16 11:43:06.310,743.29998779297,
2008/08/16 12:19:10.410,741.00006103516,
2008/08/16 13:17:00.810,743.40002441406,
2008/08/16 13:20:05.210,740.39996337891,
2008/08/16 13:36:10.310,742.79998779297,
2008/08/16 13:57:00.910,745.20001220703,
2008/08/16 14:04:02.010,742.80004882813,
2008/08/16 15:11:07.710,745.30004882813,
2008/08/16 15:19:11.510,742.99993896484,
2008/08/16 15:42:06.010,740.80010986328,
2008/08/16 15:50:09.910,743.30004882813,
2008/08/16 16:33:02.810,741.29992675781,
2008/08/16 16:38:02.510,743.59997558594,
2008/08/16 17:04:07.210,741.50006103516,
2008/08/16 17:25:02.610,744,
2008/08/16 17:30:06.510,746.59997558594,
2008/08/16 17:53:02.410,744.5,
2008/08/16 17:56:00.410,741.29998779297,
2008/08/16 18:03:05.610,737.69989013672,
2008/08/16 18:05:07.110,734.39990234375,
2008/08/16 18:12:01.610,736.70001220703,
2008/08/16 18:16:07.310,739.10003662109,
2008/08/16 18:21:02.610,736.60003662109,
2008/08/16 18:28:01.610,734,
2008/08/16 18:31:01.710,731.10003662109,
2008/08/16 19:02:09.510,733.20001220703,
2008/08/16 19:05:07.710,735.79998779297,
2008/08/16 19:25:00.040,738.09997558594,
2008/08/16 19:33:09.310,735.70001220703,
2008/08/16 19:37:03.620,733.10009765625,
2008/08/16 19:44:00.140,735.80004882813,
2008/08/16 19:45:07.520,738.70007324219,
2008/08/16 20:20:02.920,736.10003662109,
2008/08/16 20:35:00.040,739.79998779297,
2008/08/16 20:42:01.420,742.20007324219,
2008/08/16 21:16:03.630,745.10003662109,
2008/08/16 21:24:01.240,747.40002441406,
2008/08/16 21:35:07.250,745.09997558594,
2008/08/16 21:46:04.360,742.40002441406,
2008/08/16 21:48:03.760,739.70001220703,
2008/08/16 22:01:01.260,742.10003662109,
2008/08/16 22:11:11.060,739.89990234375,
2008/08/16 22:22:02.960,742.19995117188,
2008/08/16 22:25:05.260,744.40002441406,
2008/08/16 22:39:11.380,741.99993896484,
2008/08/16 22:50:07.280,744.39996337891,
2008/08/16 23:13:04.180,742.20001220703,
2008/08/16 23:24:09.880,744.30004882813,
2008/08/16 23:49:06.400,747.79992675781,
2008/08/16 23:56:11.900,743.79998779297,
2008/08/16 23:58:02.900,741.19995117188,
2008/08/16 23:59:09.900,738.89996337891,
2008/08/17 00:03:02.000,736.19995117188,
2008/08/17 00:11:05.500,738.69995117188,
2008/08/17 00:17:01.400,736.49987792969,
2008/08/17 00:37:03.500,734.30010986328,
2008/08/17 00:40:08.200,731.90008544922,
2008/08/17 00:45:11.800,734.30004882813,
2008/08/17 00:49:02.400,736.99993896484,
2008/08/17 01:00:10.500,739.10003662109,
2008/08/17 01:16:01.100,741.5,
2008/08/17 01:19:09.200,743.90002441406,
2008/08/17 02:21:02.000,746.10003662109,
2008/08/17 03:39:11.000,749.20007324219,
2008/08/17 03:55:06.200,747.09997558594,
2008/08/17 04:15:03.300,749.39996337891,
2008/08/17 04:21:06.300,746.80004882813,
2008/08/17 04:39:02.900,748.99993896484,
2008/08/17 04:43:08.000,746.69995117188,
2008/08/17 05:10:01.000,749.09991455078,
2008/08/17 05:22:09.800,746.90002441406,
2008/08/17 05:44:02.500,749.10009765625,
2008/08/17 05:59:06.000,746.39996337891,
2008/08/17 06:25:10.200,744.20001220703,
2008/08/17 06:40:02.800,746.30004882813,
2008/08/17 06:52:03.800,748.5,
2008/08/17 06:55:05.900,746.19995117188,
2008/08/17 07:02:01.400,749.09997558594,
2008/08/17 07:11:08.400,746.60003662109,
2008/08/17 07:40:06.400,744.19995117188,
2008/08/17 08:31:11.100,746.59997558594,
2008/08/17 08:47:02.400,748.80010986328,
2008/08/17 08:49:08.100,746.70001220703,
2008/08/17 09:20:01.900,743.10003662109,
2008/08/17 09:23:10.200,740.20001220703,
2008/08/17 09:34:03.200,737.40008544922,
2008/08/17 09:42:05.700,735.19995117188,
2008/08/17 09:46:06.900,732.80004882813,
2008/08/17 09:50:07.400,735.29998779297,
2008/08/17 09:52:04.200,738.39996337891,
2008/08/17 09:54:09.800,741.39996337891,
2008/08/17 09:59:02.900,738,
2008/08/17 10:01:00.140,735.40002441406,
2008/08/17 10:02:11.400,733,
2008/08/17 10:08:05.300,730.70001220703,
2008/08/17 10:14:01.700,732.99993896484,
2008/08/17 10:20:04.400,735.39990234375,
2008/08/17 10:22:09.700,737.99993896484,
2008/08/17 10:27:02.900,740.20001220703,
2008/08/17 11:30:09.900,742.5,
2008/08/17 11:43:11.000,739.80004882813,
2008/08/17 12:20:02.500,742.09991455078,
2008/08/17 12:38:08.200,744.39990234375,
2008/08/17 12:48:07.700,742.09997558594,
2008/08/17 12:53:02.900,744.5,
2008/08/17 13:31:00.040,747.09997558594,
2008/08/17 13:40:11.500,744.60003662109,
2008/08/17 15:26:04.700,741.69995117188,
2008/08/17 15:31:10.300,739.09997558594,
2008/08/17 15:34:02.200,736.69995117188,
2008/08/17 15:36:03.500,734.29998779297,
2008/08/17 15:43:08.500,737,
2008/08/17 15:57:04.600,739.19995117188,
2008/08/17 16:01:10.100,742.30004882813,
2008/08/17 16:25:10.200,744.79998779297,
2008/08/17 16:46:04.000,742.20001220703,
2008/08/17 17:07:08.900,744.50006103516,
2008/08/17 17:11:05.300,746.90008544922,
2008/08/17 17:15:08.500,744.79998779297,
2008/08/17 17:35:09.800,742.79992675781,
2008/08/17 18:10:04.600,740.30010986328,
2008/08/17 18:45:11.000,737.80010986328,
2008/08/17 18:55:04.100,740.00006103516,
2008/08/17 19:08:11.200,735.09997558594,
2008/08/17 19:16:04.100,738.90008544922,
2008/08/17 19:23:10.000,741.60003662109,
2008/08/17 20:08:02.500,744.09991455078,
2008/08/17 20:15:03.300,746.29998779297,
2008/08/17 20:32:06.800,743.90002441406,
2008/08/17 20:38:08.400,741.19995117188,
2008/08/17 20:41:08.300,738.60003662109,
2008/08/17 20:48:07.000,741.40002441406,
2008/08/17 20:51:00.700,743.89996337891,
2008/08/17 20:58:07.100,741.40002441406,
2008/08/17 21:16:11.800,743.60003662109,
2008/08/17 21:30:07.000,746,
2008/08/17 22:10:07.400,742.19995117188,
2008/08/17 22:13:00.900,739.09997558594,
2008/08/17 22:14:08.000,736.69995117188,
2008/08/17 22:16:09.500,733.90002441406,
2008/08/17 22:20:01.500,736.79998779297,
2008/08/17 22:22:11.400,739.29992675781,
2008/08/17 22:30:00.500,736.39990234375,
2008/08/17 22:33:09.100,739,
2008/08/17 22:36:02.700,741.70001220703,
2008/08/17 22:41:02.100,739.39996337891,
2008/08/17 23:27:07.600,741.80010986328,
2008/08/17 23:49:05.800,744.40002441406,
2008/08/17 23:52:10.400,747.00006103516,
2008/08/17 23:59:05.500,744.20001220703,
2008/08/18 00:06:08.600,747.20001220703,
2008/08/18 00:15:00.200,744.60003662109,
2008/08/18 00:16:09.300,742.39996337891,
2008/08/18 00:18:04.700,739.69995117188,
2008/08/18 00:20:00.040,735.99993896484,
2008/08/18 01:06:11.500,738.90002441406,
2008/08/18 01:10:01.900,741.39996337891,
2008/08/18 01:19:02.700,743.90002441406,
2008/08/18 01:33:04.600,741.79998779297,
2008/08/18 01:36:07.000,738.69995117188,
2008/08/18 01:56:05.400,735.90002441406,
2008/08/18 02:16:11.900,738.49993896484,
2008/08/18 02:19:01.200,740.69995117188,
2008/08/18 02:24:00.500,738.20001220703,
2008/08/18 02:37:11.100,741.30004882813,
2008/08/18 02:41:03.900,738.40008544922,
2008/08/18 02:47:06.100,736,
2008/08/18 03:00:03.300,733.60003662109,
2008/08/18 03:35:03.500,736.5,
2008/08/18 04:24:08.500,739.50006103516,
2008/08/18 04:29:01.800,741.90008544922,
2008/08/18 06:35:02.800,744.19989013672,
2008/08/18 07:23:01.700,746.20007324219,
2008/08/18 09:16:09.000,743.89990234375,
2008/08/18 09:57:07.800,746,
2008/08/18 10:08:03.100,748.39990234375,
2008/08/18 10:18:06.500,746,
2008/08/18 10:41:08.000,743.79998779297,
2008/08/18 11:00:08.300,762.50006103516,
2008/08/18 11:07:11.500,741.40008544922,
2008/08/18 11:33:02.600,739.10003662109,
2008/08/18 11:48:00.040,736.89996337891,
2008/08/18 12:02:05.900,739.20007324219,
2008/08/18 12:23:00.800,741.39996337891,
2008/08/18 12:44:09.500,743.89996337891,
2008/08/18 13:53:08.000,746.5,
2008/08/18 14:23:04.300,743.90002441406,
2008/08/18 14:30:08.200,746.20001220703,
2008/08/18 14:35:03.300,744.09997558594,
2008/08/18 14:38:01.400,741.80004882813,
2008/08/18 14:43:11.500,739.5,
2008/08/18 14:46:09.700,737.10003662109,
2008/08/18 14:51:09.100,734.70007324219,
2008/08/18 14:53:10.600,731.30004882813,
2008/08/18 14:58:03.600,733.60003662109,
2008/08/18 15:01:03.900,739,
2008/08/18 15:09:01.500,736.79998779297,
2008/08/18 15:13:02.400,734.5,
2008/08/18 15:25:07.400,736.99993896484,
2008/08/18 15:28:09.500,740.09997558594,
2008/08/18 15:35:10.300,737.80004882813,
2008/08/18 15:38:08.100,735.20007324219,
2008/08/18 15:44:10.800,737.50006103516,
2008/08/18 16:40:06.900,739.60003662109,
2008/08/18 17:16:09.000,742.00006103516,
2008/08/18 17:51:08.900,739.80004882813,
2008/08/18 18:28:05.000,742.20001220703,
2008/08/18 19:00:03.400,746.29998779297,
2008/08/18 19:07:08.200,740.50006103516,
2008/08/18 19:39:04.400,737.90002441406,
2008/08/18 19:44:04.400,734.70007324219,
2008/08/18 19:53:09.200,737.40002441406,
2008/08/18 21:25:03.300,739.69995117188,
2008/08/18 21:29:08.300,742,
2008/08/18 21:32:06.700,744.10003662109,
2008/08/18 21:44:07.000,741.30004882813,
2008/08/18 21:46:08.600,738.60003662109,
2008/08/18 21:55:02.600,740.99993896484,
2008/08/18 22:21:06.900,738.79992675781,
2008/08/18 23:51:11.000,741.5,
2008/08/19 00:36:10.010,739.29998779297,
2008/08/19 01:01:11.210,737,
2008/08/19 01:52:03.310,739.30004882813,
2008/08/19 02:01:03.810,741.69995117188,
2008/08/19 02:37:10.610,744.29998779297,
2008/08/19 03:01:10.510,746.59997558594,
2008/08/19 04:13:10.810,749.09997558594,
2008/08/19 04:21:08.410,746.59997558594,
2008/08/19 04:26:07.610,744.19995117188,
2008/08/19 04:34:01.310,746.89996337891,
2008/08/19 04:50:07.010,744.40008544922,
2008/08/19 06:19:06.410,747.10003662109,
2008/08/19 06:27:04.010,744.5,
2008/08/19 06:53:04.110,740.80010986328,
2008/08/19 06:55:05.710,738.40008544922,
2008/08/19 07:03:07.410,736.40002441406,
2008/08/19 07:11:11.310,738.70007324219,
2008/08/19 07:13:10.810,741.40008544922,
2008/08/19 07:22:07.110,738,
2008/08/19 07:25:11.510,735.79992675781,
2008/08/19 07:27:11.110,733.5,
2008/08/19 07:34:11.810,736.59991455078,
2008/08/19 07:37:01.510,739.39996337891,
2008/08/19 07:42:09.010,736.20001220703,
2008/08/19 07:53:06.710,733.40002441406,
2008/08/19 08:24:09.510,719.70007324219,
2008/08/19 08:32:03.210,733.60003662109,
2008/08/19 08:54:06.510,736.10003662109,
2008/08/19 09:39:09.810,738.59997558594,
2008/08/19 09:43:06.010,741.20001220703,
2008/08/19 10:06:02.310,743.60003662109,
2008/08/19 10:19:08.910,741.49993896484,
2008/08/19 10:26:10.110,743.70007324219,
2008/08/19 10:46:06.310,740.70001220703,
2008/08/19 10:49:00.410,737.69995117188,
2008/08/19 10:57:03.910,740.00006103516,
2008/08/19 11:04:03.710,742.80004882813,
2008/08/19 11:12:11.910,745.09997558594,
2008/08/19 12:03:07.510,743,
2008/08/19 12:08:07.310,745.10003662109,
2008/08/19 12:11:01.310,747.59997558594,
2008/08/19 12:17:11.910,745.20001220703,
2008/08/19 12:37:08.810,742.89996337891,
2008/08/19 12:39:10.510,744.99993896484,
2008/08/19 12:40:02.810,750.09991455078,
2008/08/19 12:47:07.810,744.59997558594,
2008/08/19 12:59:07.910,742.10003662109,
2008/08/19 13:01:07.510,739.60009765625,
2008/08/19 13:07:10.110,742.10003662109,
2008/08/19 13:19:10.710,744.70001220703,
2008/08/19 14:06:08.710,741.29998779297,
2008/08/19 14:09:02.410,738.59997558594,
2008/08/19 14:12:02.410,735.5,
2008/08/19 14:15:10.610,738,
2008/08/19 14:18:04.610,740.59997558594,
2008/08/19 14:39:09.710,738.5,
2008/08/19 14:48:00.040,736.29992675781,
2008/08/19 15:15:03.310,738.5,
2008/08/19 15:39:05.910,736.19995117188,
2008/08/19 16:13:09.310,734.09997558594,
2008/08/19 16:16:11.510,731.29992675781,
2008/08/19 16:23:06.310,733.89996337891,
2008/08/19 16:26:06.210,736,
2008/08/19 16:38:09.410,738.20001220703,
2008/08/19 16:52:09.210,740.5,
2008/08/19 17:45:06.910,742.99993896484,
2008/08/19 18:32:01.110,740.00006103516,
2008/08/19 19:07:02.410,742.89990234375,
2008/08/19 19:38:05.210,740,
2008/08/19 19:46:09.310,742.39996337891,
2008/08/19 20:10:06.210,739.60009765625,
2008/08/19 20:15:05.810,742.20001220703,
2008/08/19 20:41:00.410,744.80004882813,
2008/08/19 20:43:02.010,742.59997558594,
2008/08/19 20:50:00.910,745.00006103516,
2008/08/19 20:56:08.210,742.79998779297,
2008/08/19 21:03:03.810,745.09997558594,
2008/08/19 21:57:08.010,742.09997558594,
2008/08/19 22:03:06.010,744.5,
2008/08/19 22:35:06.810,747,
2008/08/19 22:38:11.210,744.59991455078,
2008/08/19 22:54:07.510,746.80004882813,
2008/08/19 23:03:07.510,744.39996337891,
2008/08/19 23:09:10.010,741,
2008/08/19 23:12:03.710,738.59997558594,
2008/08/19 23:14:05.110,736,
2008/08/19 23:16:00.040,738.40008544922,
2008/08/19 23:17:07.210,741.40008544922,
2008/08/19 23:19:08.610,744.10009765625,
2008/08/19 23:24:03.510,741,
2008/08/19 23:25:10.410,738.70001220703,
2008/08/19 23:35:03.510,741.30004882813,
2008/08/19 23:37:05.210,743.90008544922,
2008/08/19 23:41:11.010,740.10009765625,
2008/08/19 23:45:07.710,737.99987792969,
2008/08/19 23:53:05.010,735.69995117188,
2008/08/19 23:58:10.710,738.39990234375,
2008/08/20 00:23:06.410,740.79998779297,
2008/08/20 00:36:04.510,738.5,
2008/08/20 01:24:06.510,741.20001220703,
2008/08/20 01:27:04.510,738.60003662109,
2008/08/20 01:30:09.310,736.39996337891,
2008/08/20 01:37:04.410,739.5,
2008/08/20 01:41:09.110,741.79998779297,
2008/08/20 01:45:01.410,739.49993896484,
2008/08/20 01:51:09.010,736.80004882813,
2008/08/20 01:54:11.310,739.10003662109,
2008/08/20 01:58:00.040,741.40002441406,
2008/08/20 02:09:05.510,738.80004882813,
2008/08/20 02:14:00.710,741.20007324219,
2008/08/20 02:20:01.210,738.29998779297,
2008/08/20 02:39:10.010,740.69995117188,
2008/08/20 02:44:04.710,738.29992675781,
2008/08/20 02:50:03.510,740.59997558594,
2008/08/20 02:51:10.510,743.20001220703,
2008/08/20 02:54:04.110,745.90002441406,
2008/08/20 02:57:02.410,743.19995117188,
2008/08/20 02:58:01.110,740.79998779297,
2008/08/20 02:59:03.810,737.80004882813,
2008/08/20 03:15:09.610,740.00006103516,
2008/08/20 03:18:03.810,742.70001220703,
2008/08/20 03:20:07.610,745.49993896484,
2008/08/20 03:23:01.610,741.79992675781,
2008/08/20 03:25:07.510,738.99993896484,
2008/08/20 03:33:00.310,736.69995117188,
2008/08/20 03:36:09.010,739.29998779297,
2008/08/20 03:38:06.210,741.60003662109,
2008/08/20 03:59:01.010,739.09991455078,
2008/08/20 04:11:03.810,741.69995117188,
2008/08/20 04:13:01.310,744.09997558594,
2008/08/20 04:17:02.610,740.79998779297,
2008/08/20 04:18:09.610,738.19995117188,
2008/08/20 04:22:06.110,735.79998779297,
2008/08/20 04:29:06.110,738.59997558594,
2008/08/20 04:49:02.910,740.79998779297,
2008/08/20 04:51:08.910,738.20001220703,
2008/08/20 05:21:09.410,735.70007324219,
2008/08/20 05:26:08.910,733.29998779297,
2008/08/20 05:34:01.910,735.5,
2008/08/20 05:37:06.410,737.60003662109,
2008/08/20 05:45:08.310,735.40002441406,
2008/08/20 06:02:03.610,737.90002441406,
2008/08/20 06:14:02.410,740.39990234375,
2008/08/20 06:36:00.910,738.20001220703,
2008/08/20 06:50:00.810,735.90002441406,
2008/08/20 06:58:07.510,738.70001220703,
2008/08/20 07:01:05.610,741.20001220703,
2008/08/20 07:13:05.810,738.90002441406,
2008/08/20 07:17:02.210,736.80004882813,
2008/08/20 07:22:02.010,734.60003662109,
2008/08/20 07:31:11.510,736.89996337891,
2008/08/20 07:55:11.410,739.20001220703,
2008/08/20 08:34:03.210,736.49993896484,
2008/08/20 08:55:08.610,739,
2008/08/20 09:25:03.010,741.99993896484,
2008/08/20 09:33:06.710,739.80004882813,
2008/08/20 09:46:08.810,742,
2008/08/20 10:14:09.210,744.40008544922,
2008/08/20 10:18:10.010,746.79998779297,
2008/08/20 10:26:03.410,744.40002441406,
2008/08/20 10:47:09.620,746.90002441406,
2008/08/20 11:53:08.920,744.5,
2008/08/20 11:54:11.620,742,
2008/08/20 12:14:03.320,739,
2008/08/20 12:17:11.830,736.39996337891,
2008/08/20 12:23:08.230,734.29992675781,
2008/08/20 12:27:05.140,736.39996337891,
2008/08/20 12:29:06.540,738.5,
2008/08/20 12:35:08.940,736.29998779297,
2008/08/20 12:39:05.740,733.89996337891,
2008/08/20 12:46:09.350,736.79992675781,
2008/08/20 13:11:11.980,738.90002441406,
2008/08/20 13:15:02.680,741.10003662109,
2008/08/20 13:23:06.280,743.49993896484,
2008/08/20 13:27:02.880,745.89990234375,
2008/08/20 13:42:01.180,743.49993896484,
2008/08/20 13:53:07.680,746.09991455078,
2008/08/20 13:57:08.880,748.39996337891,
2008/08/20 14:04:07.890,746.00006103516,
2008/08/20 14:20:04.900,748.69995117188,
2008/08/20 14:50:01.200,746.30004882813,
2008/08/20 15:02:00.040,744.00006103516,
2008/08/20 15:26:03.800,746.09997558594,
2008/08/20 15:30:09.200,748.30004882813,
2008/08/20 15:34:05.700,745.30004882813,
2008/08/20 15:36:07.100,742.70007324219,
2008/08/20 15:38:06.500,739.5,
2008/08/20 15:42:08.100,737.00006103516,
2008/08/20 15:48:06.500,739.60003662109,
2008/08/20 15:50:01.500,741.90002441406,
2008/08/20 15:57:02.600,739.20007324219,
2008/08/20 16:03:09.700,741.50006103516,
2008/08/20 16:10:04.500,738.49987792969,
2008/08/20 16:37:05.300,740.89996337891,
2008/08/20 16:43:07.500,743.19995117188,
2008/08/20 16:51:07.300,745.69995117188,
2008/08/20 17:49:06.700,748.20001220703,
2008/08/20 18:02:09.500,745.70001220703,
2008/08/20 18:08:11.500,747.99993896484,
2008/08/20 18:13:00.600,751.10003662109,
2008/08/20 18:31:07.700,734.10003662109,
2008/08/20 18:36:07.800,731.70007324219,
2008/08/20 18:38:11.900,744.90002441406,
2008/08/20 18:50:06.600,739.90002441406,
2008/08/20 18:57:11.400,745.80004882813,
2008/08/20 19:07:06.200,743.59997558594,
2008/08/20 19:31:05.000,745.69995117188,
2008/08/20 19:34:07.500,748.29998779297,
2008/08/20 19:54:09.800,745.79998779297,
2008/08/20 20:06:10.200,742.20007324219,
2008/08/20 20:10:02.500,739.69989013672,
2008/08/20 20:15:00.040,741.99993896484,
2008/08/20 20:18:00.300,739.20001220703,
2008/08/20 20:21:08.900,742.40002441406,
2008/08/20 20:23:04.100,745.5,
2008/08/20 20:29:00.700,742.69995117188,
2008/08/20 20:33:08.000,740.09991455078,
2008/08/20 20:47:11.900,742.30004882813,
2008/08/20 20:57:06.800,744.39996337891,
2008/08/20 21:02:04.400,741.50006103516,
2008/08/20 21:09:09.500,738.49993896484,
2008/08/20 21:13:01.600,735.89996337891,
2008/08/20 21:37:00.500,738.29998779297,
2008/08/20 22:21:11.300,740.5,
2008/08/20 22:55:04.700,742.89996337891,
2008/08/20 23:43:01.500,745.00006103516,
2008/08/21 00:13:02.800,742.59997558594,
2008/08/21 01:04:07.800,744.60003662109,
2008/08/21 01:09:02.700,747.10003662109,
2008/08/21 01:30:11.800,744.70001220703,
2008/08/21 01:42:07.400,747.20001220703,
2008/08/21 01:56:08.200,744.00012207031,
2008/08/21 01:59:06.500,741,
2008/08/21 02:01:05.700,738.70001220703,
2008/08/21 02:08:02.300,741.30004882813,
2008/08/21 02:09:05.400,743.60003662109,
2008/08/21 02:11:00.800,746.30004882813,
2008/08/21 02:14:10.000,743.60003662109,
2008/08/21 02:15:10.800,741.29998779297,
2008/08/21 02:51:10.600,743.79992675781,
2008/08/21 02:59:03.700,740.70001220703,
2008/08/21 03:26:10.500,737.89996337891,
2008/08/21 03:35:11.400,740.10009765625,
2008/08/21 04:24:06.400,742.5,
2008/08/21 04:38:00.600,745,
2008/08/21 05:11:10.600,742.59997558594,
2008/08/21 05:36:07.000,740.39996337891,
2008/08/21 06:11:07.300,743.09997558594,
2008/08/21 07:06:06.000,740.69995117188,
2008/08/21 08:17:03.300,738.20007324219,
2008/08/21 08:25:07.400,740.39996337891,
2008/08/21 09:03:10.000,742.50006103516,
2008/08/21 09:27:09.200,745.10003662109,
2008/08/21 09:35:02.400,742.29998779297,
2008/08/21 10:41:06.700,740.09997558594,
2008/08/21 11:00:04.900,737.50006103516,
2008/08/21 11:03:09.100,735.10009765625,
2008/08/21 11:13:03.600,737.70001220703,
2008/08/21 11:31:04.000,740.29998779297,
2008/08/21 11:43:07.800,737.69995117188,
2008/08/21 11:54:05.600,739.90014648438,
2008/08/21 11:58:01.900,742.30004882813,
2008/08/21 12:05:07.000,739.79998779297,
2008/08/21 12:07:08.400,737.59991455078,
2008/08/21 12:12:07.600,735.39990234375,
2008/08/21 12:20:00.600,737.40002441406,
2008/08/21 12:21:11.800,739.80004882813,
2008/08/21 12:42:01.800,742.00012207031,
2008/08/21 12:52:10.800,739.90002441406,
2008/08/21 12:55:04.800,737.20001220703,
2008/08/21 12:58:09.300,734.79992675781,
2008/08/21 13:05:08.500,737.20001220703,
2008/08/21 13:30:00.040,739.40002441406,
2008/08/21 14:00:10.900,741.59997558594,
2008/08/21 14:29:08.200,744.60003662109,
2008/08/21 14:37:01.400,742.29998779297,
2008/08/21 15:23:02.500,744.5,
2008/08/21 15:28:08.300,746.70001220703,
2008/08/21 15:33:07.700,749.20001220703,
2008/08/21 15:51:04.200,747,
2008/08/21 15:55:09.100,744.79998779297,
2008/08/21 15:57:06.600,741.89996337891,
2008/08/21 15:59:05.900,739.39996337891,
2008/08/21 16:01:11.400,737.09991455078,
2008/08/21 16:04:05.200,734.20001220703,
2008/08/21 16:07:09.900,731.60003662109,
2008/08/21 16:29:02.700,733.80004882813,
2008/08/21 16:35:05.500,731.20007324219,
2008/08/21 16:42:03.900,734.69995117188,
2008/08/21 16:49:00.800,732,
2008/08/21 16:51:00.300,729.40002441406,
2008/08/21 16:54:08.800,726.79992675781,
2008/08/21 17:02:07.200,729.00006103516,
2008/08/21 17:05:05.400,731.70007324219,
2008/08/21 17:07:07.100,734.40002441406,
2008/08/21 17:10:05.400,736.79998779297,
2008/08/21 17:14:10.200,733.59997558594,
2008/08/21 17:20:08.200,736.10003662109,
2008/08/21 17:28:01.300,738.69995117188,
2008/08/21 17:47:00.400,740.89996337891,
2008/08/21 17:54:05.900,743.60003662109,
2008/08/21 17:56:07.600,746,
2008/08/21 17:58:07.200,742.79998779297,
2008/08/21 17:59:05.800,740.19995117188,
2008/08/21 18:01:00.900,737.5,
2008/08/21 18:12:02.600,740.20001220703,
2008/08/21 18:13:09.600,743,
2008/08/21 18:18:09.300,740.30004882813,
2008/08/21 18:20:06.500,737.90002441406,
2008/08/21 18:23:04.400,735.59997558594,
2008/08/21 18:28:04.100,737.89996337891,
2008/08/21 18:29:11.100,740.40002441406,
2008/08/21 18:31:06.400,743,
2008/08/21 18:34:10.600,740.89996337891,
2008/08/21 18:36:01.200,738.70001220703,
2008/08/21 18:48:06.700,736.5,
2008/08/21 18:52:11.900,734.29992675781,
2008/08/21 18:57:01.000,731.90002441406,
2008/08/21 19:00:01.100,734.10009765625,
2008/08/21 19:02:00.500,736.5,
2008/08/21 19:04:06.000,738.89996337891,
2008/08/21 19:07:06.000,736.5,
2008/08/21 19:09:05.300,733.29998779297,
2008/08/21 19:14:09.100,735.5,
2008/08/21 19:17:02.800,732.29998779297,
2008/08/21 19:23:11.000,734.90002441406,
2008/08/21 19:27:11.400,737.20001220703,
2008/08/21 19:30:05.000,739.69995117188,
2008/08/21 19:32:02.300,742.59997558594,
2008/08/21 19:35:04.400,740.09997558594,
2008/08/21 19:37:01.900,736.60003662109,
2008/08/21 19:45:07.900,734.09997558594,
2008/08/21 19:48:01.700,731.40002441406,
2008/08/21 20:09:08.300,733.59997558594,
2008/08/21 20:31:00.900,736.10003662109,
2008/08/21 21:17:03.000,739.40008544922,
2008/08/21 21:20:10.100,742.10003662109,
2008/08/21 21:26:02.100,740,
2008/08/21 21:34:10.600,742.39996337891,
2008/08/21 21:41:11.400,739.50006103516,
2008/08/21 21:58:05.300,741.79998779297,
2008/08/21 22:30:02.300,739.5,
2008/08/21 22:33:00.400,737.09997558594,
2008/08/21 22:46:01.600,739.20001220703,
2008/08/21 23:52:05.200,735.79992675781,
2008/08/21 23:59:10.700,739.49993896484,
2008/08/22 00:17:08.100,741.70001220703,
2008/08/22 00:20:10.400,744.09997558594,
2008/08/22 00:27:05.500,741.60003662109,
2008/08/22 00:44:09.000,744.09997558594,
2008/08/22 01:11:08.100,741.79998779297,
2008/08/22 01:37:06.100,744.30004882813,
2008/08/22 02:33:06.200,741.5,
2008/08/22 02:36:06.400,739.19995117188,
2008/08/22 02:39:04.800,736.70001220703,
2008/08/22 02:45:06.700,739.10009765625,
2008/08/22 02:47:08.200,742.00006103516,
2008/08/22 02:51:02.900,739.40002441406,
2008/08/22 02:53:08.900,736.69995117188,
2008/08/22 03:06:11.900,734.40002441406,
2008/08/22 03:09:05.600,731.79998779297,
2008/08/22 03:17:08.700,734.70001220703,
2008/08/22 03:20:06.400,737.5,
2008/08/22 03:34:10.900,740.29992675781,
2008/08/22 03:38:03.200,743.09991455078,
2008/08/22 03:41:07.300,740.29998779297,
2008/08/22 03:46:00.600,737.70001220703,
2008/08/22 04:10:04.000,740.19995117188,
2008/08/22 04:17:08.900,737.59997558594,
2008/08/22 04:33:11.200,739.80004882813,
2008/08/22 04:36:05.000,742.80004882813,
2008/08/22 04:38:04.300,739.59997558594,
2008/08/22 04:42:11.400,737.39996337891,
2008/08/22 04:43:10.000,735.29998779297,
2008/08/22 05:02:03.600,737.70007324219,
2008/08/22 05:04:05.100,740.00006103516,
2008/08/22 05:08:01.900,742.40002441406,
2008/08/22 05:14:04.100,740.09997558594,
2008/08/22 05:17:01.900,742.40002441406,
2008/08/22 05:20:04.400,739.30004882813,
2008/08/22 05:26:06.700,741.70001220703,
2008/08/22 05:27:09.400,744,
2008/08/22 05:31:06.100,741.70001220703,
2008/08/22 05:33:07.600,738.99993896484,
2008/08/22 05:35:02.700,736.29992675781,
2008/08/22 05:39:03.500,733.99993896484,
2008/08/22 05:52:11.200,736.20001220703,
2008/08/22 06:00:04.600,738.80004882813,
2008/08/22 06:02:06.100,741.80004882813,
2008/08/22 06:04:07.000,744.5,
2008/08/22 06:07:01.000,741.00006103516,
2008/08/22 06:08:03.800,737.40002441406,
2008/08/22 06:09:11.000,734.60003662109,
2008/08/22 06:11:10.700,732.00006103516,
2008/08/22 06:33:08.300,734.20001220703,
2008/08/22 07:20:09.000,738,
2008/08/22 07:28:02.200,735.69989013672,
2008/08/22 09:01:08.300,738.70007324219,
2008/08/22 09:25:07.000,741.20001220703,
2008/08/22 09:32:07.700,738.09997558594,
2008/08/22 09:33:04.300,735.89996337891,
2008/08/22 09:44:00.500,738.49993896484,
2008/08/22 09:47:05.000,740.79998779297,
2008/08/22 09:51:06.300,738.09997558594,
2008/08/22 10:03:00.140,735.09991455078,
2008/08/22 10:12:07.100,732.60003662109,
2008/08/22 10:15:05.300,730.39996337891,
2008/08/22 10:17:00.500,733.79998779297,
2008/08/22 10:24:01.300,731.69995117188,
2008/08/22 10:38:01.300,733.99993896484,
2008/08/22 10:43:04.900,731.60003662109,
2008/08/22 10:45:06.400,729.00006103516,
2008/08/22 10:51:02.600,731.40002441406,
2008/08/22 11:14:03.300,729.00006103516,
2008/08/22 11:16:08.900,726.70007324219,
2008/08/22 11:21:04.400,730.29998779297,
2008/08/22 11:23:03.600,733.5,
2008/08/22 11:46:10.400,731.20001220703,
2008/08/22 11:52:01.900,733.60003662109,
2008/08/22 11:54:07.800,736.40002441406,
2008/08/22 12:00:06.000,733.90002441406,
2008/08/22 12:19:01.100,736.09997558594,
2008/08/22 12:22:04.000,738.30004882813,
2008/08/22 12:25:06.500,741.00006103516,
2008/08/22 12:36:03.800,738.69995117188,
2008/08/22 12:37:10.800,736,
2008/08/22 12:44:01.500,738.5,
2008/08/22 12:46:07.400,741.5,
2008/08/22 12:49:01.300,738.60003662109,
2008/08/22 12:54:09.200,735.70007324219,
2008/08/22 13:01:10.600,739,
2008/08/22 13:08:09.600,734.90002441406,
2008/08/22 13:21:02.700,732.79998779297,
2008/08/22 13:22:05.700,730.10003662109,
2008/08/22 13:23:08.700,727.30004882813,
2008/08/22 13:28:08.000,731.00006103516,
2008/08/22 13:29:11.200,734.20001220703,
2008/08/22 13:31:00.040,737.70001220703,
2008/08/22 13:34:00.040,740.19995117188,
2008/08/22 13:53:09.900,742.79998779297,
2008/08/22 13:57:11.300,745.19989013672,
2008/08/22 14:01:11.800,747.39996337891,
2008/08/22 14:12:08.600,745.19989013672,
2008/08/22 14:16:05.400,742.79992675781,
2008/08/22 14:23:00.040,740.60003662109,
2008/08/22 14:26:04.100,742.70007324219,
2008/08/22 14:30:05.100,745.30004882813,
2008/08/22 14:36:01.800,747.59997558594,
2008/08/22 14:43:02.900,745.40002441406,
2008/08/22 14:55:06.900,742.80004882813,
2008/08/22 15:06:11.900,745.79998779297,
2008/08/22 15:11:03.100,742.00006103516,
2008/08/22 15:14:05.500,739.50006103516,
2008/08/22 15:22:04.100,737.09997558594,
2008/08/22 15:42:11.700,734.79998779297,
2008/08/22 15:54:01.200,737.29998779297,
2008/08/22 16:03:01.900,734.40002441406,
2008/08/22 16:10:01.200,736.50006103516,
2008/08/22 16:24:10.600,734.30004882813,
2008/08/22 16:30:04.100,736.70007324219,
2008/08/22 17:07:00.300,738.80004882813,
2008/08/22 17:19:09.300,740.90002441406,
2008/08/22 17:56:09.700,738.40008544922,
2008/08/22 18:00:10.400,740.70007324219,
2008/08/22 18:04:02.700,743.20007324219,
2008/08/22 18:06:08.800,745.40008544922,
2008/08/22 18:09:11.000,747.90002441406,
2008/08/22 18:14:11.300,745.39996337891,
2008/08/22 18:17:09.400,742.79998779297,
2008/08/22 18:27:03.900,745.5,
2008/08/22 18:40:05.200,743.29998779297,
2008/08/22 18:47:06.200,745.59997558594,
2008/08/22 19:24:02.500,742.89996337891,
2008/08/22 19:28:04.300,740.40002441406,
2008/08/22 19:31:11.000,743.30004882813,
2008/08/22 19:33:02.000,747.10009765625,
2008/08/22 19:40:07.500,743.79998779297,
2008/08/22 19:51:09.200,741,
2008/08/22 19:54:07.300,743.80004882813,
2008/08/22 19:56:02.600,746.40002441406,
2008/08/22 19:58:08.400,748.79992675781,
2008/08/22 20:22:08.000,746.20007324219,
2008/08/22 20:24:07.500,743.60003662109,
2008/08/22 20:29:07.000,745.80004882813,
2008/08/22 20:32:00.800,748.50012207031,
2008/08/22 20:37:06.400,745.90002441406,
2008/08/22 20:44:09.700,748.90002441406,
2008/08/22 21:04:03.800,751.19995117188,
2008/08/22 21:12:01.500,748.59997558594,
2008/08/22 21:21:11.100,745.90002441406,
2008/08/22 21:26:06.400,743.50006103516,
2008/08/22 21:39:07.400,746.19989013672,
2008/08/22 21:46:02.500,748.39996337891,
2008/08/22 21:58:02.900,745.20007324219,
2008/08/22 21:59:01.600,742.70007324219,
2008/08/22 22:06:01.000,745.40002441406,
2008/08/22 22:17:06.600,743.29998779297,
2008/08/22 22:28:08.000,745.89996337891,
2008/08/22 22:32:04.600,748.39996337891,
2008/08/22 22:41:05.300,745.30004882813,
2008/08/22 22:50:11.900,747.89996337891,
2008/08/22 22:55:00.900,750.69995117188,
2008/08/22 23:37:00.800,747.80010986328,
2008/08/22 23:39:02.400,744.90008544922,
2008/08/22 23:47:00.100,742.09991455078,
2008/08/22 23:57:07.900,739.10009765625,
2008/08/23 00:04:08.300,736.80004882813,
2008/08/23 00:11:04.600,740.5,
2008/08/23 00:12:01.200,743.00006103516,
2008/08/23 00:13:04.400,746.30004882813,
2008/08/23 00:14:07.300,749.30004882813,
2008/08/23 00:16:02.800,751.60003662109,
2008/08/23 00:18:04.200,747.59997558594,
2008/08/23 00:19:07.000,744.79992675781,
2008/08/23 00:21:02.100,742.39990234375,
2008/08/23 00:26:06.000,740.20001220703,
2008/08/23 00:30:07.000,742.90002441406,
2008/08/23 00:33:06.800,745.5,
2008/08/23 00:36:00.600,742.50006103516,
2008/08/23 00:38:02.200,739.40002441406,
2008/08/23 00:51:02.300,742.50006103516,
2008/08/23 01:22:11.600,745.79998779297,
2008/08/23 01:30:04.700,741.70001220703,
2008/08/23 01:38:02.000,744.20007324219,
2008/08/23 01:52:08.300,742,
2008/08/23 02:06:07.800,744.49993896484,
2008/08/23 02:29:04.000,742.39990234375,
2008/08/23 02:42:11.800,744.70001220703,
2008/08/23 03:05:01.900,742.30010986328,
2008/08/23 03:10:01.200,739.90008544922,
2008/08/23 03:28:02.500,742.20007324219,
2008/08/23 03:57:05.100,744.60009765625,
2008/08/23 04:25:11.700,746.79998779297,
2008/08/23 05:11:01.600,749.09997558594,
2008/08/23 05:14:01.900,746.59997558594,
2008/08/23 05:16:01.200,743.99993896484,
2008/08/23 05:19:09.700,740.99993896484,
2008/08/23 05:28:05.400,743.20007324219,
2008/08/23 05:30:02.300,745.90008544922,
2008/08/23 05:33:10.700,743.30004882813,
2008/08/23 05:35:05.800,741,
2008/08/23 05:37:07.300,738.69995117188,
2008/08/23 05:49:01.500,740.80004882813,
2008/08/23 05:50:08.500,743.80004882813,
2008/08/23 05:51:11.200,747.20001220703,
2008/08/23 05:53:01.900,749.59991455078,
2008/08/23 05:57:09.100,746.69995117188,
2008/08/23 05:59:00.300,743.79998779297,
2008/08/23 06:00:07.400,741.60009765625,
2008/08/23 06:06:02.300,739.20007324219,
2008/08/23 06:09:09.400,741.70001220703,
2008/08/23 06:11:04.800,744.10003662109,
2008/08/23 06:12:11.700,746.59997558594,
2008/08/23 06:16:04.600,743.89990234375,
2008/08/23 06:18:04.100,741.19995117188,
2008/08/23 06:22:10.900,738.89996337891,
2008/08/23 06:25:04.800,736.39996337891,
2008/08/23 06:33:06.600,738.69995117188,
2008/08/23 06:36:00.040,740.99993896484,
2008/08/23 06:40:07.100,738.29998779297,
2008/08/23 06:42:02.300,735.70001220703,
2008/08/23 06:50:06.100,738.5,
2008/08/23 06:54:06.900,741,
2008/08/23 07:03:08.100,738.19995117188,
2008/08/23 07:59:08.400,740.39996337891,
2008/08/23 08:31:00.040,738.19995117188,
2008/08/23 08:43:10.000,740.29998779297,
2008/08/23 10:22:02.100,742.90002441406,
2008/08/23 10:25:02.200,745.5,
2008/08/23 10:34:07.000,747.79992675781,
2008/08/23 10:51:00.700,745.69995117188,
2008/08/23 10:57:03.400,743.09991455078,
2008/08/23 11:24:10.000,745.29998779297,
2008/08/23 12:05:11.900,747.59997558594,
2008/08/23 12:30:03.600,744.80004882813,
2008/08/23 13:05:00.400,747.20001220703,
2008/08/23 13:12:03.900,744.5,
2008/08/23 13:17:09.900,746.89996337891,
2008/08/23 13:25:11.700,744.60003662109,
2008/08/23 13:48:07.100,746.80004882813,
2008/08/23 14:33:05.900,743.69995117188,
2008/08/23 14:40:11.100,746.79998779297,
2008/08/23 14:43:04.700,731.70001220703,
2008/08/23 14:50:09.800,746.29998779297,
2008/08/23 16:11:02.500,734.09997558594,
2008/08/23 16:18:07.900,746.59997558594,
2008/08/23 16:31:05.400,748.79998779297,
2008/08/23 16:38:08.500,746.29992675781,
2008/08/23 16:46:11.800,748.60009765625,
2008/08/23 17:54:02.300,745.70007324219,
2008/08/23 18:01:07.500,748.10003662109,
2008/08/23 18:17:02.600,745.59997558594,
2008/08/23 18:23:00.400,747.80004882813,
2008/08/23 18:31:03.900,745.69995117188,
2008/08/23 18:38:08.800,747.89996337891,
2008/08/23 20:39:09.700,745.70001220703,
2008/08/23 20:46:10.500,748.60003662109,
2008/08/23 21:03:07.900,746.49993896484,
2008/08/23 21:08:03.200,743,
2008/08/23 21:09:10.200,739.20001220703,
2008/08/23 21:11:05.300,736.20007324219,
2008/08/23 21:13:06.900,733.09997558594,
2008/08/23 21:19:03.500,735.80004882813,
2008/08/23 21:29:07.400,733.60003662109,
2008/08/23 21:46:05.600,736.39996337891,
2008/08/23 21:50:02.100,738.70001220703,
2008/08/23 21:59:08.300,736.20007324219,
2008/08/23 22:07:10.700,738.39996337891,
2008/08/23 23:28:07.910,741.29998779297,
2008/08/24 01:17:01.710,744.09997558594,
2008/08/24 01:43:01.110,746.39990234375,
2008/08/24 02:00:02.910,748.69995117188,
2008/08/24 02:05:08.810,746.10003662109,
2008/08/24 02:31:08.510,749.70007324219,
2008/08/24 02:59:03.810,751.79992675781,
2008/08/24 03:07:10.110,749.10003662109,
2008/08/24 03:16:05.910,751.39990234375,
2008/08/24 03:42:06.010,749.20001220703,
2008/08/24 04:35:06.910,746.69995117188,
2008/08/24 04:38:11.210,744.39996337891,
2008/08/24 04:41:00.810,741,
2008/08/24 04:55:00.610,743.69995117188,
2008/08/24 04:59:11.810,746.20007324219,
2008/08/24 05:33:04.710,744.19995117188,
2008/08/24 05:38:02.410,741.79998779297,
2008/08/24 05:41:06.810,739.40002441406,
2008/08/24 05:55:06.910,737.20007324219,
2008/08/24 06:21:05.910,739.79998779297,
2008/08/24 06:23:07.710,737.60003662109,
2008/08/24 06:41:08.310,740.20007324219,
2008/08/24 06:42:06.810,738.10009765625,
2008/08/24 06:47:00.040,740.50006103516,
2008/08/24 06:50:00.410,744.40008544922,
2008/08/24 07:06:04.710,748.40002441406,
2008/08/24 07:17:00.910,750.90002441406,
2008/08/24 07:34:10.410,748.59997558594,
2008/08/24 07:40:08.510,746.20001220703,
2008/08/24 07:44:10.010,743.80004882813,
2008/08/24 08:19:04.710,746.89996337891,
2008/08/24 08:44:06.810,749.19995117188,
2008/08/24 09:42:05.910,745.99993896484,
2008/08/24 10:02:00.310,743.90002441406,
2008/08/24 10:17:03.010,741.40008544922,
2008/08/24 10:34:05.310,739.29992675781,
2008/08/24 10:50:11.610,741.5,
2008/08/24 10:57:02.810,781.59997558594,
2008/08/24 11:04:06.410,741.90002441406,
2008/08/24 12:47:11.710,744.49993896484,
2008/08/24 13:28:04.610,741.89990234375,
2008/08/24 13:36:07.410,739.40002441406,
2008/08/24 13:44:01.110,742.09997558594,
2008/08/24 14:25:07.510,744.30004882813,
2008/08/24 15:02:09.010,746.80004882813,
2008/08/24 16:19:08.510,749.60015869141,
2008/08/24 16:25:11.210,747.10003662109,
2008/08/24 16:58:04.510,745.00006103516,
2008/08/24 17:00:06.010,742.40008544922,
2008/08/24 17:03:03.910,739.90002441406,
2008/08/24 17:09:10.910,737.50006103516,
2008/08/24 17:26:11.110,740.20007324219,
2008/08/24 17:29:08.810,742.50012207031,
2008/08/24 17:34:04.210,739.5,
2008/08/24 17:37:06.610,736.69995117188,
2008/08/24 17:44:07.410,738.90002441406,
2008/08/24 18:08:04.710,741.19995117188,
2008/08/24 18:17:11.510,743.40008544922,
2008/08/24 19:07:00.610,741.09997558594,
2008/08/24 20:01:09.610,743.10003662109,
2008/08/24 20:17:00.510,740.89996337891,
2008/08/24 20:31:10.110,743.09997558594,
2008/08/24 21:20:01.110,740.70001220703,
2008/08/24 21:25:04.510,738.29998779297,
2008/08/24 21:30:08.210,735.79998779297,
2008/08/24 21:38:01.710,738.20001220703,
2008/08/24 22:05:09.410,740.80004882813,
2008/08/24 22:49:10.810,743.09997558594,
2008/08/24 23:17:10.610,745.19995117188,
2008/08/24 23:56:01.110,747.5,
2008/08/24 23:58:07.110,745.30004882813,
2008/08/25 00:00:04.510,742.80010986328,
2008/08/25 00:04:05.310,740.30004882813,
2008/08/25 00:13:06.710,742.90008544922,
2008/08/25 00:18:04.110,740.49993896484,
2008/08/25 00:21:04.210,738.29998779297,
2008/08/25 00:23:10.110,735.90002441406,
2008/08/25 00:31:11.510,733.59997558594,
2008/08/25 00:44:04.610,736.00006103516,
2008/08/25 01:03:08.910,738.39996337891,
2008/08/25 01:21:10.310,741.19995117188,
2008/08/25 01:26:09.510,743.29998779297,
2008/08/25 01:56:10.910,740.90002441406,
2008/08/25 02:45:06.110,743.10003662109,
2008/08/25 02:51:03.110,745.20007324219,
2008/08/25 03:01:07.110,742.79998779297,
2008/08/25 03:09:08.910,740.39996337891,
2008/08/25 03:23:04.310,742.49993896484,
2008/08/25 03:27:01.210,744.89996337891,
2008/08/25 03:53:11.110,742.60003662109,
2008/08/25 04:02:00.510,745.19995117188,
2008/08/25 04:13:03.720,747.29998779297,
2008/08/25 04:51:05.720,744.30010986328,
2008/08/25 04:56:05.420,747.10009765625,
2008/08/25 05:01:05.120,749.30004882813,
2008/08/25 05:36:11.220,747.19995117188,
2008/08/25 07:41:07.820,749.70001220703,
2008/08/25 08:22:00.920,751.80010986328,
2008/08/25 08:27:00.920,749.20001220703,
2008/08/25 08:28:08.120,745.5,
2008/08/25 08:35:02.420,748.59997558594,
2008/08/25 08:38:00.820,745.59997558594,
2008/08/25 08:39:05.620,743.39990234375,
2008/08/25 08:41:04.920,740.79998779297,
2008/08/25 09:06:11.330,742.90002441406,
2008/08/25 09:12:09.940,739.89996337891,
2008/08/25 09:30:11.150,736.90002441406,
2008/08/25 09:38:04.060,739.60003662109,
2008/08/25 09:44:10.660,742.09997558594,
2008/08/25 09:46:11.970,744.30004882813,
2008/08/25 09:50:08.870,741.40002441406,
2008/08/25 09:53:00.970,738.90002441406,
2008/08/25 10:08:03.880,741.5,
2008/08/25 10:10:05.380,743.90002441406,
2008/08/25 10:12:04.880,746.20007324219,
2008/08/25 10:16:01.680,743.30004882813,
2008/08/25 10:17:11.080,741,
2008/08/25 10:21:01.280,738.5,
2008/08/25 10:28:02.780,741,
2008/08/25 10:42:11.380,738.5,
2008/08/25 10:52:00.280,741.30004882813,
2008/08/25 11:22:10.480,739.09991455078,
2008/08/25 11:29:05.380,741.20001220703,
2008/08/25 11:51:00.290,743.40002441406,
2008/08/25 12:26:05.000,741.29992675781,
2008/08/25 12:35:05.300,743.70001220703,
2008/08/25 12:56:10.700,741.59997558594,
2008/08/25 13:03:05.000,744.10009765625,
2008/08/25 13:09:07.200,748.09997558594,
2008/08/25 13:15:05.800,750.29998779297,
2008/08/25 13:17:01.100,746.89996337891,
2008/08/25 13:23:03.100,744.79998779297,
2008/08/25 13:37:03.800,747.59997558594,
2008/08/25 14:20:05.500,745.29998779297,
2008/08/25 14:45:01.900,743.09997558594,
2008/08/25 15:20:02.400,739.90008544922,
2008/08/25 16:16:07.700,742.00006103516,
2008/08/25 16:49:07.300,739.60009765625,
2008/08/25 17:34:01.000,742.10003662109,
2008/08/25 18:29:07.700,744.19995117188,
2008/08/25 18:49:10.000,742.09997558594,
2008/08/25 18:53:06.600,744.5,
2008/08/25 18:57:03.400,747.09997558594,
2008/08/25 19:32:04.100,749.29998779297,
2008/08/25 20:15:07.700,746.90002441406,
2008/08/25 20:29:07.500,744.09991455078,
2008/08/25 20:31:02.500,741.09991455078,
2008/08/25 20:34:02.800,738.79998779297,
2008/08/25 20:35:09.800,736.20001220703,
2008/08/25 21:00:05.600,738.5,
2008/08/25 21:06:07.900,740.80010986328,
2008/08/25 22:43:11.700,742.89996337891,
2008/08/25 22:46:09.900,745.49993896484,
2008/08/25 22:50:00.400,747.79998779297,
2008/08/25 23:29:06.700,745,
2008/08/25 23:31:04.100,742.5,
2008/08/25 23:33:03.300,739.79998779297,
2008/08/26 00:04:09.000,742.20007324219,
2008/08/26 00:19:10.100,746.29998779297,
2008/08/26 00:27:04.100,743.20001220703,
2008/08/26 00:43:05.700,746.59997558594,
2008/08/26 00:50:08.800,744.09997558594,
2008/08/26 01:07:08.500,741.80004882813,
2008/08/26 01:20:01.500,744.19995117188,
2008/08/26 01:51:08.600,746.59997558594,
2008/08/26 02:25:01.900,743.39996337891,
2008/08/26 02:37:01.000,741.19995117188,
2008/08/26 03:12:05.700,743.69995117188,
2008/08/26 03:15:09.600,745.99993896484,
2008/08/26 03:24:06.000,743.70001220703,
2008/08/26 03:54:01.000,745.89996337891,
2008/08/26 04:02:00.600,740.09997558594,
2008/08/26 04:09:05.700,743.79998779297,
2008/08/26 04:16:00.700,746.39996337891,
2008/08/26 05:06:03.300,748.60003662109,
2008/08/26 05:28:00.900,750.99993896484,
2008/08/26 07:05:08.800,748.00006103516,
2008/08/26 07:34:02.100,750.29998779297,
2008/08/26 07:57:07.700,742.30010986328,
2008/08/26 08:05:01.200,750.70001220703,
2008/08/26 08:13:09.200,748.39996337891,
2008/08/26 08:19:01.300,750.59997558594,
2008/08/26 08:25:11.900,747.90002441406,
2008/08/26 08:40:01.400,750.29992675781,
2008/08/26 08:46:03.600,752.40002441406,
2008/08/26 08:54:05.500,750.19995117188,
2008/08/26 08:56:11.600,756.89996337891,
2008/08/26 09:04:04.900,749.20001220703,
2008/08/26 09:17:11.600,746.90008544922,
2008/08/26 09:25:09.000,744.40002441406,
2008/08/26 09:41:10.200,746.59997558594,
2008/08/26 09:50:06.600,749.29998779297,
2008/08/26 10:03:03.600,746.40002441406,
2008/08/26 10:10:09.100,750.5,
2008/08/26 10:19:05.300,748.10003662109,
2008/08/26 11:08:04.400,745.79992675781,
2008/08/26 11:10:05.600,743.19995117188,
2008/08/26 11:14:02.100,740.39996337891,
2008/08/26 11:54:11.700,742.5,
2008/08/26 11:58:08.400,745.5,
2008/08/26 12:02:04.200,742.80004882813,
2008/08/26 12:06:00.700,740.40002441406,
2008/08/26 12:25:10.000,742.70001220703,
2008/08/26 12:34:06.000,740.00006103516,
2008/08/26 13:37:10.500,743.09997558594,
2008/08/26 13:42:09.700,740.5,
2008/08/26 14:28:11.000,742.50006103516,
2008/08/26 15:15:06.400,740.09997558594,
2008/08/26 15:18:00.400,742.5,
2008/08/26 15:41:06.900,744.69995117188,
2008/08/26 15:45:07.700,747.29998779297,
2008/08/26 16:37:01.400,745,
2008/08/26 16:49:01.900,747.29998779297,
2008/08/26 17:14:03.600,744.79992675781,
2008/08/26 17:18:04.300,747,
2008/08/26 17:22:11.400,749.29998779297,
2008/08/26 17:40:02.000,751.70001220703,
2008/08/26 17:59:01.900,749.59991455078,
2008/08/26 18:06:01.000,752.29992675781,
2008/08/26 18:13:06.100,749.49993896484,
2008/08/26 18:16:10.300,747.19995117188,
2008/08/26 18:21:03.500,749.90002441406,
2008/08/26 18:27:01.200,747.40002441406,
2008/08/26 18:35:05.400,749.70001220703,
2008/08/26 18:51:05.400,747.09997558594,
2008/08/26 18:54:04.100,744.69995117188,
2008/08/26 19:08:05.100,747.70007324219,
2008/08/26 19:15:04.700,750.10003662109,
2008/08/26 19:22:09.900,747,
2008/08/26 19:24:00.800,744.49993896484,
2008/08/26 19:26:00.400,741.59991455078,
2008/08/26 19:29:00.400,738.89990234375,
2008/08/26 19:33:05.100,741.5,
2008/08/26 19:40:11.200,739.29986572266,
2008/08/26 19:45:04.800,741.59997558594,
2008/08/26 19:54:05.700,743.89996337891,
2008/08/26 19:58:06.400,741.29992675781,
2008/08/26 19:59:00.800,738.09997558594,
2008/08/26 20:00:07.800,735.69995117188,
2008/08/26 20:05:11.200,738.89996337891,
2008/08/26 20:07:09.000,741.99993896484,
2008/08/26 20:09:08.000,744.69989013672,
2008/08/26 20:12:01.700,742.09991455078,
2008/08/26 20:14:07.800,739.5,
2008/08/26 20:32:09.400,742,
2008/08/26 20:35:07.600,747.70001220703,
2008/08/26 20:36:10.400,745.5,
2008/08/26 20:38:01.300,743.29998779297,
2008/08/26 20:48:00.400,739.70007324219,
2008/08/26 20:52:07.800,742.5,
2008/08/26 20:56:08.900,740,
2008/08/26 20:57:11.700,737.90002441406,
2008/08/26 20:58:08.400,735.80004882813,
2008/08/26 20:59:11.300,732.60003662109,
2008/08/26 21:02:09.500,735.5,
2008/08/26 21:05:03.400,737.79998779297,
2008/08/26 21:13:07.700,740.29998779297,
2008/08/26 21:23:00.200,738.09997558594,
2008/08/26 21:27:07.500,735.79998779297,
2008/08/26 21:39:06.400,738.40002441406,
2008/08/26 21:41:01.300,741.00006103516,
2008/08/26 22:07:01.500,744,
2008/08/26 22:12:11.200,741.29998779297,
2008/08/26 22:52:10.200,739.20007324219,
2008/08/26 22:59:04.500,741.29998779297,
2008/08/26 23:08:05.200,743.69995117188,
2008/08/26 23:18:05.200,741.20001220703,
2008/08/26 23:28:03.900,738.79998779297,
2008/08/26 23:36:11.500,741.49993896484,
2008/08/27 00:20:11.600,744.89990234375,
2008/08/27 00:32:01.500,747.39996337891,
2008/08/27 00:45:03.000,750.79992675781,
2008/08/27 00:50:08.800,753.09997558594,
2008/08/27 00:52:08.000,750.09997558594,
2008/08/27 01:09:11.600,747.69995117188,
2008/08/27 01:23:02.400,749.99993896484,
2008/08/27 02:18:01.200,747.80010986328,
2008/08/27 02:25:04.200,745.50006103516,
2008/08/27 02:28:04.300,743.20007324219,
2008/08/27 02:55:01.100,745.30004882813,
2008/08/27 03:49:04.800,747.79998779297,
2008/08/27 04:02:02.900,745.39996337891,
2008/08/27 04:19:11.100,747.59997558594,
2008/08/27 06:09:07.400,744.59997558594,
2008/08/27 06:21:01.800,742.10003662109,
2008/08/27 06:38:04.200,745.09997558594,
2008/08/27 06:49:10.400,747.59997558594,
2008/08/27 06:54:05.500,750.10003662109,
2008/08/27 06:59:00.300,747.90002441406,
2008/08/27 07:08:00.700,745.79998779297,
2008/08/27 07:22:05.000,748.10003662109,
2008/08/27 07:39:04.600,750.50006103516,
2008/08/27 07:57:06.600,748.29998779297,
2008/08/27 08:01:07.300,745.90002441406,
2008/08/27 08:06:06.800,743.79998779297,
2008/08/27 08:30:06.100,741,
2008/08/27 08:37:09.300,743.5,
2008/08/27 09:54:06.600,746.59997558594,
2008/08/27 10:42:02.900,744.29992675781,
2008/08/27 11:10:09.300,746.5,
2008/08/27 12:16:11.900,743.69989013672,
2008/08/27 12:34:08.600,741.30010986328,
2008/08/27 12:39:04.200,744.00006103516,
2008/08/27 12:49:11.800,746.40002441406,
2008/08/27 14:33:00.100,749.20007324219,
2008/08/27 14:38:10.100,746.90002441406,
2008/08/27 15:28:06.300,744.40002441406,
2008/08/27 15:31:10.600,741.80010986328,
2008/08/27 15:40:06.700,743.90014648438,
2008/08/27 15:44:07.600,746.10009765625,
2008/08/27 15:57:05.100,748.70001220703,
2008/08/27 16:00:09.100,751.80004882813,
2008/08/27 16:08:02.800,749.5,
2008/08/27 16:29:07.900,746.69995117188,
2008/08/27 16:39:11.000,749.20001220703,
2008/08/27 16:48:06.700,745.79998779297,
2008/08/27 17:09:05.900,742.90002441406,
2008/08/27 17:11:07.600,740.20001220703,
2008/08/27 17:20:11.900,742.69995117188,
2008/08/27 18:08:11.000,745.00012207031,
2008/08/27 19:02:10.000,742.39996337891,
2008/08/27 19:19:09.700,740,
2008/08/27 19:30:00.300,742.90002441406,
2008/08/27 21:34:11.000,739.89990234375,
2008/08/27 21:45:01.800,742.10003662109,
2008/08/27 22:16:01.300,739.20001220703,
2008/08/27 23:02:02.000,743.39996337891,
2008/08/27 23:06:02.900,745.60003662109,
2008/08/27 23:09:07.000,743.00006103516,
2008/08/27 23:45:01.000,740.60003662109,
2008/08/27 23:47:11.100,738.10003662109,
2008/08/27 23:55:09.000,740.59997558594,
2008/08/28 00:09:08.900,743.29998779297,
2008/08/28 00:33:07.500,741,
2008/08/28 00:36:05.800,737.89990234375,
2008/08/28 00:38:11.400,735.5,
2008/08/28 00:51:04.100,738.09997558594,
2008/08/28 01:02:10.500,740.20001220703,
2008/08/28 01:08:08.700,738,
2008/08/28 01:12:09.300,733.70001220703,
2008/08/28 01:30:11.700,736.09991455078,
2008/08/28 01:40:08.500,738.29992675781,
2008/08/28 02:08:00.040,741.09997558594,
2008/08/28 02:46:08.100,743.10003662109,
2008/08/28 03:24:03.100,741.00006103516,
2008/08/28 03:28:03.810,738.80004882813,
2008/08/28 03:32:04.710,736.39996337891,
2008/08/28 03:42:09.710,738.59997558594,
2008/08/28 04:06:06.910,741,
2008/08/28 04:10:09.410,743.29998779297,
2008/08/28 04:39:11.310,745.5,
2008/08/28 05:20:10.410,747.90008544922,
2008/08/28 06:04:09.910,745.5,
2008/08/28 06:12:04.610,748.20001220703,
2008/08/28 06:46:01.710,744.79998779297,
2008/08/28 06:50:02.710,742.39996337891,
2008/08/28 06:54:03.710,740.19995117188,
2008/08/28 06:55:10.910,737.49993896484,
2008/08/28 07:00:01.910,735.29992675781,
2008/08/28 07:05:01.310,737.70001220703,
2008/08/28 07:09:01.910,740.20001220703,
2008/08/28 07:11:07.910,737.89996337891,
2008/08/28 07:21:06.910,740.09997558594,
2008/08/28 07:29:08.610,737.79992675781,
2008/08/28 07:31:05.710,735.19995117188,
2008/08/28 07:32:08.510,732.79992675781,
2008/08/28 07:44:01.410,735.79992675781,
2008/08/28 07:49:00.810,737.99993896484,
2008/08/28 07:56:01.710,735.50006103516,
2008/08/28 07:57:04.410,732.70007324219,
2008/08/28 08:04:09.910,735,
2008/08/28 08:06:05.310,737.90002441406,
2008/08/28 08:08:04.810,740.19995117188,
2008/08/28 08:11:04.610,742.59997558594,
2008/08/28 08:13:10.310,739.89996337891,
2008/08/28 08:22:00.310,737.39996337891,
2008/08/28 08:23:09.510,735.20001220703,
2008/08/28 08:36:00.410,737.60003662109,
2008/08/28 08:51:08.110,735.09997558594,
2008/08/28 08:57:10.410,737.5,
2008/08/28 08:59:01.310,740,
2008/08/28 09:01:07.010,742.59997558594,
2008/08/28 09:04:06.810,738.79998779297,
2008/08/28 09:16:01.010,735.40002441406,
2008/08/28 09:36:01.910,737.79998779297,
2008/08/28 09:41:07.410,740.09997558594,
2008/08/28 09:47:10.010,742.20001220703,
2008/08/28 09:55:01.110,744.60003662109,
2008/08/28 10:23:07.610,746.90008544922,
2008/08/28 10:26:01.310,749.70007324219,
2008/08/28 10:36:00.610,747.40002441406,
2008/08/28 10:58:01.910,744.20007324219,
2008/08/28 11:00:03.110,741.10003662109,
2008/08/28 11:02:04.710,738.10003662109,
2008/08/28 11:03:11.710,735.10003662109,
2008/08/28 11:07:08.210,731.29998779297,
2008/08/28 11:08:11.110,728.79992675781,
2008/08/28 11:15:02.110,731.39996337891,
2008/08/28 11:23:08.310,733.50006103516,
2008/08/28 11:36:11.510,731.20007324219,
2008/08/28 11:38:06.710,728.90008544922,
2008/08/28 11:45:01.310,731.40002441406,
2008/08/28 11:46:10.610,734.20001220703,
2008/08/28 11:54:07.810,737.90002441406,
2008/08/28 11:55:10.910,741.79998779297,
2008/08/28 11:58:04.710,744.29998779297,
2008/08/28 11:59:07.610,746.79998779297,
2008/08/28 12:02:05.810,744.20001220703,
2008/08/28 12:04:01.110,741.49993896484,
2008/08/28 12:17:03.410,739.40002441406,
2008/08/28 12:19:04.910,736.80004882813,
2008/08/28 12:27:06.210,739.09997558594,
2008/08/28 12:31:03.110,741.5,
2008/08/28 12:35:06.010,738.59997558594,
2008/08/28 12:37:01.110,735.79998779297,
2008/08/28 12:42:00.810,738.40002441406,
2008/08/28 12:58:10.510,736.09997558594,
2008/08/28 13:04:09.010,738.5,
2008/08/28 13:22:10.010,736.20001220703,
2008/08/28 13:28:01.910,733.90002441406,
2008/08/28 13:32:04.410,736.40002441406,
2008/08/28 13:37:07.910,738.70007324219,
2008/08/28 13:41:08.910,741.40008544922,
2008/08/28 13:59:10.910,743.49993896484,
2008/08/28 14:13:05.910,741.10003662109,
2008/08/28 14:17:02.810,738.50006103516,
2008/08/28 14:21:07.910,740.90002441406,
2008/08/28 14:31:11.610,738.40008544922,
2008/08/28 14:34:05.410,735.90008544922,
2008/08/28 14:36:10.810,733.20007324219,
2008/08/28 14:58:09.010,735.50006103516,
2008/08/28 15:05:09.510,732.70001220703,
2008/08/28 15:35:10.910,735.40002441406,
2008/08/28 15:37:06.010,738.19995117188,
2008/08/28 15:39:07.710,741.29998779297,
2008/08/28 15:40:10.610,743.5,
2008/08/28 15:42:01.710,746.49993896484,
2008/08/28 15:59:03.810,743.10009765625,
2008/08/28 16:00:10.910,740.80004882813,
2008/08/28 16:03:00.610,737.70001220703,
2008/08/28 16:27:10.210,734.5,
2008/08/28 16:41:08.610,731.70001220703,
2008/08/28 16:57:09.610,734,
2008/08/28 17:04:10.010,731.69995117188,
2008/08/28 17:08:02.510,729.30004882813,
2008/08/28 17:12:07.610,732.10003662109,
2008/08/28 17:16:00.040,729.39990234375,
2008/08/28 17:19:03.710,726.49993896484,
2008/08/28 17:28:04.810,728.70007324219,
2008/08/28 17:34:05.410,731.19995117188,
2008/08/28 17:39:04.710,733.5,
2008/08/28 17:55:06.410,735.89996337891,
2008/08/28 18:05:05.310,738.20013427734,
2008/08/28 19:14:08.210,741,
2008/08/28 19:24:11.610,743.40002441406,
2008/08/28 19:51:09.110,745.90002441406,
2008/08/28 20:49:08.810,743.79998779297,
2008/08/28 21:10:09.810,746.10009765625,
2008/08/28 21:23:06.810,743.90002441406,
2008/08/28 21:49:05.410,747,
2008/08/28 23:11:06.510,744.59997558594,
2008/08/28 23:54:04.910,742.5,
2008/08/29 00:09:02.910,745.59997558594,
2008/08/29 00:49:02.610,748.30004882813,
2008/08/29 01:07:07.210,745.70001220703,
2008/08/29 01:32:05.510,743.59997558594,
2008/08/29 01:46:00.410,741.39996337891,
2008/08/29 02:46:06.210,743.60003662109,
2008/08/29 03:10:00.310,741.09997558594,
2008/08/29 03:22:09.710,743.29998779297,
2008/08/29 03:48:04.110,745.79998779297,
2008/08/29 05:42:10.110,743.70007324219,
2008/08/29 06:12:01.410,746.09997558594,
2008/08/29 06:49:03.410,743.20007324219,
2008/08/29 06:50:10.510,740.20001220703,
2008/08/29 06:53:00.410,737.29998779297,
2008/08/29 06:54:01.210,734.79998779297,
2008/08/29 06:59:11.310,737.09997558594,
2008/08/29 07:04:06.510,739.80004882813,
2008/08/29 07:10:02.410,742.20007324219,
2008/08/29 07:23:04.310,744.40008544922,
2008/08/29 07:37:05.610,742.30004882813,
2008/08/29 08:03:04.410,745.10003662109,
2008/08/29 08:24:09.810,743.00006103516,
2008/08/29 10:13:06.610,745.20007324219,
2008/08/29 10:22:02.910,742.90008544922,
2008/08/29 10:31:03.810,740.70001220703,
2008/08/29 11:24:01.510,742.99993896484,
2008/08/29 12:17:11.910,745.09991455078,
2008/08/29 12:51:04.310,747.59997558594,
2008/08/29 13:06:03.310,745.40008544922,
2008/08/29 13:12:05.310,747.99993896484,
2008/08/29 13:29:03.710,745.00006103516,
2008/08/29 13:31:03.610,742.50006103516,
2008/08/29 13:37:01.810,744.90002441406,
2008/08/29 13:39:11.710,741.99987792969,
2008/08/29 13:42:05.410,739.59991455078,
2008/08/29 13:44:11.510,736.79998779297,
2008/08/29 13:53:03.310,733.89996337891,
2008/08/29 14:46:09.110,736.20007324219,
2008/08/29 14:57:01.310,733.99993896484,
2008/08/29 15:04:10.310,731.79992675781,
2008/08/29 15:24:06.710,733.89996337891,
2008/08/29 15:39:00.710,736.20007324219,
2008/08/29 15:45:11.910,738.39996337891,
2008/08/29 16:07:10.810,740.80004882813,
2008/08/29 16:22:09.210,743.5,
2008/08/29 16:56:06.310,745.90002441406,
2008/08/29 17:14:07.010,743.29998779297,
2008/08/29 17:22:01.910,745.99993896484,
2008/08/29 17:32:00.040,743.5,
2008/08/29 17:39:05.310,745.80004882813,
2008/08/29 18:36:03.310,743.19995117188,
2008/08/29 18:55:11.710,740.59997558594,
2008/08/29 19:28:11.310,742.79992675781,
2008/08/29 20:11:08.710,740.49993896484,
2008/08/29 20:24:06.510,742.90002441406,
2008/08/29 20:27:10.910,740,
2008/08/29 20:35:04.010,742.89990234375,
2008/08/29 20:47:07.910,740.59997558594,
2008/08/29 21:37:04.910,738.09997558594,
2008/08/29 21:52:03.410,740.39996337891,
2008/08/29 22:38:01.310,742.69995117188,
2008/08/29 23:29:06.310,745.39996337891,
2008/08/29 23:50:02.710,743,
2008/08/29 23:56:03.010,740.89996337891,
2008/08/30 00:02:11.310,743.19995117188,
2008/08/30 00:27:02.810,745.50006103516,
2008/08/30 01:02:07.410,747.79998779297,
2008/08/30 01:50:05.310,745.5,
2008/08/30 02:09:04.810,748,
2008/08/30 02:17:02.710,745.59997558594,
2008/08/30 02:26:07.810,747.90002441406,
2008/08/30 02:39:11.710,745.20001220703,
2008/08/30 02:54:03.710,747.29998779297,
2008/08/30 03:11:11.510,744.40002441406,
2008/08/30 03:14:05.210,741.29998779297,
2008/08/30 03:16:02.810,738.40002441406,
2008/08/30 03:18:02.610,735.50006103516,
2008/08/30 03:23:02.710,737.80004882813,
2008/08/30 04:00:08.510,740.30004882813,
2008/08/30 04:02:07.410,743.30004882813,
2008/08/30 04:08:01.310,739.69995117188,
2008/08/30 04:09:08.410,736.79992675781,
2008/08/30 04:11:10.010,734.5,
2008/08/30 04:20:09.210,731.70007324219,
2008/08/30 04:31:02.510,733.79998779297,
2008/08/30 04:34:05.010,736.30004882813,
2008/08/30 04:56:08.710,738.70001220703,
2008/08/30 05:03:11.910,735.89996337891,
2008/08/30 05:09:10.310,738.30004882813,
2008/08/30 05:11:11.810,741.00006103516,
2008/08/30 05:14:03.610,743.50006103516,
2008/08/30 05:18:02.110,740.79998779297,
2008/08/30 05:25:07.110,738.5,
2008/08/30 05:37:09.710,735.20001220703,
2008/08/30 05:55:02.410,738.00006103516,
2008/08/30 06:27:09.210,740.5,
2008/08/30 06:56:05.710,742.80004882813,
2008/08/30 08:20:02.710,744.89996337891,
2008/08/30 08:40:05.310,739,
2008/08/30 08:47:08.610,744.60003662109,
2008/08/30 09:05:07.010,746.90002441406,
2008/08/30 09:29:10.010,744.59997558594,
2008/08/30 09:32:08.310,748.29998779297,
2008/08/30 10:15:06.710,745.5,
2008/08/30 10:22:05.810,736.80010986328,
2008/08/30 10:29:11.310,747.00012207031,
2008/08/30 10:41:10.410,744.79992675781,
2008/08/30 11:02:00.910,741.99993896484,
2008/08/30 11:03:09.910,739.69995117188,
2008/08/30 11:05:00.810,737.29992675781,
2008/08/30 11:06:07.810,734.89996337891,
2008/08/30 11:21:01.710,737.49993896484,
2008/08/30 11:31:03.210,735.10003662109,
2008/08/30 11:42:05.410,737.79998779297,
2008/08/30 12:11:09.510,735.40002441406,
2008/08/30 12:19:01.310,738.79998779297,
2008/08/30 12:54:06.010,740.99993896484,
2008/08/30 13:21:10.210,738.29998779297,
2008/08/30 13:38:03.910,740.79998779297,
2008/08/30 13:49:03.810,743.60003662109,
2008/08/30 14:12:00.810,745.90002441406,
2008/08/30 14:22:08.610,743.79998779297,
2008/08/30 14:50:04.110,741.40002441406,
2008/08/30 15:01:10.610,743.70001220703,
2008/08/30 15:57:11.410,740,
2008/08/30 15:59:03.010,737.79998779297,
2008/08/30 16:08:03.510,735.70001220703,
2008/08/30 16:34:01.910,738.40002441406,
2008/08/30 16:35:09.010,740.90002441406,
2008/08/30 16:37:06.410,743.39996337891,
2008/08/30 16:41:02.910,740,
2008/08/30 16:52:03.510,737.30004882813,
2008/08/30 16:54:09.310,735,
2008/08/30 16:58:10.010,737.70001220703,
2008/08/30 17:01:03.910,739.89996337891,
2008/08/30 17:06:03.510,737.10009765625,
2008/08/30 17:12:10.410,734.59997558594,
2008/08/30 17:32:03.010,737,
2008/08/30 17:34:08.310,740.00006103516,
2008/08/30 17:39:07.510,737.50006103516,
2008/08/30 17:42:01.610,735.09997558594,
2008/08/30 17:45:10.310,737.29998779297,
2008/08/30 17:56:10.610,740.10009765625,
2008/08/30 18:01:11.810,737.5,
2008/08/30 18:05:08.410,735.20001220703,
2008/08/30 18:13:06.110,737.79998779297,
2008/08/30 18:15:05.410,740.29998779297,
2008/08/30 18:18:09.710,737.30004882813,
2008/08/30 18:27:10.210,735.00006103516,
2008/08/30 18:48:05.210,737.10009765625,
2008/08/30 18:56:08.410,739.39996337891,
2008/08/30 18:58:09.510,742.90002441406,
2008/08/30 19:02:06.610,740.89996337891,
2008/08/30 19:03:09.410,738,
2008/08/30 19:06:01.210,735.59997558594,
2008/08/30 19:25:00.710,738,
2008/08/30 19:27:02.110,741,
2008/08/30 19:29:08.110,738.20001220703,
2008/08/30 19:34:08.110,735.60003662109,
2008/08/30 19:45:03.910,738.20001220703,
2008/08/30 19:48:08.410,735.79998779297,
2008/08/30 19:52:08.910,733.60003662109,
2008/08/30 20:39:09.310,736.19995117188,
2008/08/30 20:53:09.310,733.80010986328,
2008/08/30 21:49:04.520,731.29986572266,
2008/08/30 22:08:09.020,733.49993896484,
2008/08/30 23:15:06.120,735.70001220703,
2008/08/30 23:20:04.120,738.09997558594,
2008/08/30 23:28:02.120,735.90002441406,
2008/08/31 00:00:05.020,733.39990234375,
2008/08/31 00:25:01.920,736.00006103516,
2008/08/31 00:54:08.020,738.39996337891,
2008/08/31 01:08:04.820,740.40008544922,
2008/08/31 01:37:11.220,742.70001220703,
2008/08/31 01:59:00.420,740.20001220703,
2008/08/31 02:06:04.220,742.50006103516,
2008/08/31 02:17:01.720,744.60003662109,
2008/08/31 02:26:01.720,746.80004882813,
2008/08/31 02:32:08.320,744.40002441406,
2008/08/31 02:36:00.420,741.79998779297,
2008/08/31 02:48:11.220,744.39996337891,
2008/08/31 03:05:02.920,746.80004882813,
2008/08/31 03:12:04.020,749.69995117188,
2008/08/31 03:19:08.220,746.59997558594,
2008/08/31 03:35:04.620,743.90002441406,
2008/08/31 03:38:09.220,741.10003662109,
2008/08/31 03:57:02.720,743.29998779297,
2008/08/31 04:07:06.420,740.70001220703,
2008/08/31 04:20:07.920,743.10003662109,
2008/08/31 04:31:10.120,746.19995117188,
2008/08/31 04:47:11.820,748.20001220703,
2008/08/31 04:58:07.220,746.00006103516,
2008/08/31 05:55:01.920,743.5,
2008/08/31 06:03:07.930,745.90002441406,
2008/08/31 06:06:01.830,743.70007324219,
2008/08/31 06:08:07.730,740.70007324219,
2008/08/31 06:18:06.940,738.29998779297,
2008/08/31 06:25:10.940,735.90008544922,
2008/08/31 06:30:06.440,733.20007324219,
2008/08/31 06:33:04.440,736.29998779297,
2008/08/31 06:35:10.540,738.99993896484,
2008/08/31 06:45:10.140,741.5,
2008/08/31 06:50:03.650,739.19995117188,
2008/08/31 07:08:09.270,736.89996337891,
2008/08/31 07:25:09.280,739.39996337891,
2008/08/31 07:31:04.980,736.90008544922,
2008/08/31 07:40:10.680,739.20007324219,
2008/08/31 07:57:00.580,737.09997558594,
2008/08/31 08:18:00.930,734.60003662109,
2008/08/31 08:20:06.580,732.20001220703,
2008/08/31 08:50:02.780,734.70001220703,
2008/08/31 09:05:03.800,732.40002441406,
2008/08/31 09:12:09.200,735.70001220703,
2008/08/31 09:34:02.400,737.90008544922,
2008/08/31 09:52:09.500,735.19995117188,
2008/08/31 10:11:08.200,737.50006103516,
2008/08/31 10:14:08.400,740.00006103516,
2008/08/31 10:30:04.100,742.29998779297,
2008/08/31 10:52:05.800,740.09997558594,
2008/08/31 11:20:05.600,742.50006103516,
2008/08/31 11:27:10.700,740,
2008/08/31 12:10:04.300,737.80004882813,
2008/08/31 12:13:02.300,735.30010986328,
2008/08/31 12:30:06.000,737.40002441406,
2008/08/31 12:34:07.400,739.80004882813,
2008/08/31 13:33:03.300,737.30004882813,
2008/08/31 14:05:05.100,741.10003662109,
2008/08/31 14:12:10.100,738.50012207031,
2008/08/31 14:29:06.700,740.79998779297,
2008/08/31 14:35:10.900,743.29998779297,
2008/08/31 14:44:06.600,741.10003662109,
2008/08/31 15:50:05.300,738.10009765625,
2008/08/31 15:53:07.500,735.70007324219,
2008/08/31 16:13:06.400,738.09997558594,
2008/08/31 16:51:10.200,740.39990234375,
2008/08/31 17:00:04.400,742.99993896484,
2008/08/31 17:18:02.600,740.60003662109,
2008/08/31 18:00:06.500,738.20007324219,
2008/08/31 18:21:11.400,740.5,
2008/08/31 19:13:10.600,737.90008544922,
2008/08/31 19:47:03.600,740.70001220703,
2008/08/31 19:57:11.300,743,
2008/08/31 20:01:07.700,746,
2008/08/31 20:14:09.800,743.20007324219,
2008/08/31 20:19:05.000,741,
2008/08/31 20:27:08.400,743.5,
2008/08/31 20:33:04.900,746.10003662109,
2008/08/31 20:44:11.200,748.29998779297,
2008/08/31 20:48:03.400,745.89996337891,
2008/08/31 20:52:04.400,743.79986572266,
2008/08/31 21:05:01.600,741.09997558594,
2008/08/31 21:13:05.200,743.5,
2008/08/31 21:28:02.100,746,
2008/08/31 21:35:03.200,743.5,
2008/08/31 21:46:04.200,741.09991455078,
2008/08/31 21:48:10.200,738.59991455078,
2008/08/31 21:51:04.000,736.19995117188,
2008/08/31 21:53:09.800,733.00006103516,
2008/08/31 21:59:11.900,735.40002441406,
2008/08/31 22:06:06.100,737.59997558594,
2008/08/31 22:22:07.700,735.10009765625,
2008/08/31 22:29:02.700,737.79998779297,
2008/08/31 22:31:04.000,742.70001220703,
2008/08/31 22:38:08.000,740.19989013672,
2008/08/31 22:57:02.500,742.5,
2008/08/31 23:31:09.000,740.20001220703,
2008/08/31 23:53:07.500,736.80004882813,
2008/09/01 00:01:01.200,740.89996337891,
2008/09/01 00:10:11.100,738.60009765625,
2008/09/01 00:37:04.000,741,
2008/09/01 00:48:05.700,738.80004882813,
2008/09/01 01:15:08.300,736.5,
2008/09/01 01:36:09.100,738.70007324219,
2008/09/01 01:49:04.700,740.89996337891,
2008/09/01 02:12:01.300,743,
2008/09/01 03:03:07.300,745.10003662109,
2008/09/01 03:07:04.100,742.80004882813,
2008/09/01 03:31:07.400,740.59997558594,
2008/09/01 03:56:04.400,738.19995117188,
2008/09/01 04:12:09.900,740.49993896484,
2008/09/01 04:49:01.200,738.40002441406,
2008/09/01 04:58:07.900,740.60003662109,
2008/09/01 05:14:11.800,738.20001220703,
2008/09/01 05:21:02.400,716.79998779297,
2008/09/01 05:28:08.300,737.09991455078,
2008/09/01 05:53:03.300,734.90002441406,
2008/09/01 06:01:06.700,737.09997558594,
2008/09/01 06:31:02.100,739.40002441406,
2008/09/01 06:36:01.400,741.60003662109,
2008/09/01 07:35:07.200,739.39990234375,
2008/09/01 09:17:09.300,741.89996337891,
2008/09/01 09:24:04.300,738.79998779297,
2008/09/01 09:47:05.200,736.39996337891,
2008/09/01 10:03:05.400,739.10003662109,
2008/09/01 10:05:06.700,742.50006103516,
2008/09/01 10:11:08.800,739.70007324219,
2008/09/01 10:27:09.700,737.39996337891,
2008/09/01 10:33:10.100,740.19995117188,
2008/09/01 10:37:08.100,738,
2008/09/01 12:10:03.520,735.70001220703,
2008/09/01 12:21:09.700,733.29998779297,
2008/09/01 12:27:07.900,735.80004882813,
2008/09/01 12:30:10.600,738.60003662109,
2008/09/01 12:51:02.400,741.39990234375,
2008/09/01 13:10:01.200,743.69989013672,
2008/09/01 13:48:08.900,746.19995117188,
2008/09/01 14:01:06.500,744,
2008/09/01 14:08:11.600,747.40002441406,
2008/09/01 14:23:00.600,745.09997558594,
2008/09/01 14:26:02.900,742.39996337891,
2008/09/01 14:35:05.100,744.59997558594,
2008/09/01 15:14:10.900,747.29998779297,
2008/09/01 15:18:01.500,744.90002441406,
2008/09/01 15:29:02.800,742.09997558594,
2008/09/01 15:31:00.040,739.19995117188,
2008/09/01 15:33:05.800,736.70001220703,
2008/09/01 15:35:05.300,734.30004882813,
2008/09/01 15:38:05.300,736.70001220703,
2008/09/01 15:40:10.900,739.79998779297,
2008/09/01 15:43:04.700,742.80004882813,
2008/09/01 15:46:06.700,740.39996337891,
2008/09/01 15:49:00.300,737.90002441406,
2008/09/01 15:52:00.600,735.50006103516,
2008/09/01 15:55:08.700,737.60009765625,
2008/09/01 16:03:06.600,739.99993896484,
2008/09/01 16:05:06.100,742.19995117188,
2008/09/01 16:07:03.600,744.5,
2008/09/01 16:11:00.200,742.20007324219,
2008/09/01 16:12:11.500,739.10009765625,
2008/09/01 16:14:06.800,736.50006103516,
2008/09/01 16:21:07.700,739.00006103516,
2008/09/01 16:36:05.200,736.90002441406,
2008/09/01 16:41:08.800,733.60003662109,
2008/09/01 16:47:06.600,737.10003662109,
2008/09/01 16:49:03.800,739.70007324219,
2008/09/01 16:51:03.000,742.40002441406,
2008/09/01 16:54:07.600,739.70001220703,
2008/09/01 17:02:09.900,737.30004882813,
2008/09/01 17:21:03.600,735.10003662109,
2008/09/01 17:30:00.500,737.90002441406,
2008/09/01 18:34:03.000,740.60003662109,
2008/09/01 20:21:10.700,738.10003662109,
2008/09/01 20:49:04.200,735.79998779297,
2008/09/01 21:23:06.800,738.29992675781,
2008/09/01 21:56:06.100,736.20001220703,
2008/09/01 22:05:11.700,738.40002441406,
2008/09/01 22:13:11.000,736.30004882813,
2008/09/01 22:22:01.100,738.40008544922,
2008/09/01 23:33:09.600,741.20007324219,
2008/09/01 23:39:01.400,743.69995117188,
2008/09/02 00:05:06.200,741.50006103516,
2008/09/02 00:10:10.000,739.30004882813,
2008/09/02 00:17:04.500,741.79998779297,
2008/09/02 00:41:04.700,744.49993896484,
2008/09/02 02:00:10.900,741.79998779297,
2008/09/02 02:04:01.200,739.19995117188,
2008/09/02 02:12:00.800,736.80010986328,
2008/09/02 02:20:07.100,739.59997558594,
2008/09/02 02:29:07.500,737.20007324219,
2008/09/02 02:35:05.600,734.90008544922,
2008/09/02 02:58:11.000,732.20001220703,
2008/09/02 03:02:07.700,734.89996337891,
2008/09/02 03:07:07.100,737.20001220703,
2008/09/02 03:13:00.800,739.79998779297,
2008/09/02 03:30:04.000,737.30004882813,
2008/09/02 03:43:01.700,739.79998779297,
2008/09/02 04:04:05.100,736.80004882813,
2008/09/02 04:18:01.100,739.19995117188,
2008/09/02 04:39:00.400,737,
2008/09/02 05:07:00.900,739.40008544922,
2008/09/02 05:59:05.800,737,
2008/09/02 06:05:06.000,739.29998779297,
2008/09/02 06:06:08.900,741.90002441406,
2008/09/02 06:23:03.100,744.09997558594,
2008/09/02 06:31:10.500,746.40002441406,
2008/09/02 06:42:07.500,744.39996337891,
2008/09/02 06:55:00.500,746.89996337891,
2008/09/02 07:53:06.700,744.70007324219,
2008/09/02 07:57:03.800,747.70001220703,
2008/09/02 08:04:07.600,744.49993896484,
2008/09/02 08:22:08.500,746.59997558594,
2008/09/02 08:31:04.500,744.29992675781,
2008/09/02 08:42:06.400,742,
2008/09/02 08:54:11.000,739.89996337891,
2008/09/02 09:14:04.000,742.29998779297,
2008/09/02 17:26:07.400,730.50006103516,
2008/09/02 17:55:06.220,731.90002441406,
2008/09/02 18:23:00.700,734.10003662109,
2008/09/02 18:26:02.800,736.29998779297,
2008/09/02 18:36:02.400,738.5,
2008/09/02 19:12:00.500,740.70001220703,
2008/09/02 19:23:06.900,738.40002441406,
2008/09/02 20:14:03.200,735.20001220703,
2008/09/02 20:20:01.200,737.80004882813,
2008/09/02 20:36:01.000,730.30004882813,
2008/09/02 20:43:05.200,737.40002441406,
2008/09/02 21:19:03.900,734.79992675781,
2008/09/02 21:23:00.300,732.40002441406,
2008/09/02 21:25:05.600,729.70001220703,
2008/09/02 21:29:01.900,733.20001220703,
2008/09/02 21:30:04.700,735.90002441406,
2008/09/02 21:32:02.000,738.79998779297,
2008/09/02 21:35:08.900,735.90002441406,
2008/09/02 21:38:09.200,733,
2008/09/02 21:45:03.500,730.40002441406,
2008/09/02 21:48:07.800,727.90008544922,
2008/09/02 21:52:02.400,730.69995117188,
2008/09/02 21:56:09.200,733.89990234375,
2008/09/02 22:14:06.100,731.29998779297,
2008/09/02 22:18:07.000,727.79998779297,
2008/09/02 22:26:06.200,730.09991455078,
2008/09/02 22:33:00.700,732.39996337891,
2008/09/02 22:37:05.900,729.89996337891,
2008/09/02 22:48:07.100,732,
2008/09/02 23:10:05.400,734.50006103516,
2008/09/02 23:28:06.700,736.70001220703,
2008/09/02 23:37:08.700,739.09997558594,
2008/09/03 00:25:10.500,737,
2008/09/03 00:32:05.400,734.79998779297,
2008/09/03 01:03:03.400,737.29998779297,
2008/09/03 01:09:10.100,739.5,
2008/09/03 01:17:03.200,737.39996337891,
2008/09/03 01:30:04.900,739.5,
2008/09/03 02:10:09.600,741.70001220703,
2008/09/03 03:04:04.400,744.5,
2008/09/03 03:07:04.200,742.20001220703,
2008/09/03 03:14:08.800,746.5,
2008/09/03 03:17:11.400,743.89996337891,
2008/09/03 03:25:08.800,741.10009765625,
2008/09/03 03:30:00.040,738.90008544922,
2008/09/03 03:47:03.100,742.20001220703,
2008/09/03 04:02:04.600,744.59991455078,
2008/09/03 04:06:11.600,741.89996337891,
2008/09/03 04:43:02.400,739.29998779297,
2008/09/03 05:08:06.900,736.29998779297,
2008/09/03 05:11:00.400,734,
2008/09/03 05:13:06.100,731.79998779297,
2008/09/03 05:45:06.500,734.20001220703,
2008/09/03 06:00:09.100,736.5,
2008/09/03 06:05:08.700,738.79998779297,
2008/09/03 06:28:02.500,736.5,
2008/09/03 06:40:06.800,733.89996337891,
2008/09/03 07:21:09.200,736.30004882813,
2008/09/03 08:02:03.500,739,
2008/09/03 08:24:03.500,741.30010986328,
2008/09/03 08:27:11.900,743.5,
2008/09/03 08:36:01.500,741.10003662109,
2008/09/03 08:48:09.900,770.30010986328,
2008/09/03 08:56:03.000,741.70001220703,
2008/09/03 09:02:11.200,739.40002441406,
2008/09/03 09:17:07.900,741.60003662109,
2008/09/03 09:29:01.600,739.29998779297,
2008/09/03 09:32:05.900,741.40002441406,
2008/09/03 09:36:02.600,744.19995117188,
2008/09/03 09:41:02.400,746.40002441406,
2008/09/03 09:44:00.140,743.30010986328,
2008/09/03 09:45:07.100,740.50006103516,
2008/09/03 09:46:05.800,738.30004882813,
2008/09/03 09:47:08.800,735.60003662109,
2008/09/03 09:48:07.400,732.90002441406,
2008/09/03 09:49:10.300,729.90002441406,
2008/09/03 09:58:10.600,732.30004882813,
2008/09/03 10:01:00.300,735.90002441406,
2008/09/03 10:16:09.800,738.80004882813,
2008/09/03 10:34:06.700,741,
2008/09/03 10:49:11.400,738.59997558594,
2008/09/03 11:34:03.900,740.79998779297,
2008/09/03 12:09:04.700,738.69989013672,
2008/09/03 12:21:04.200,736.19995117188,
2008/09/03 12:27:06.200,738.79992675781,
2008/09/03 12:35:04.700,736.40008544922,
2008/09/03 12:37:09.400,734.20013427734,
2008/09/03 12:39:01.000,736.50012207031,
2008/09/03 13:01:10.200,734.29998779297,
2008/09/03 13:30:06.300,736.39996337891,
2008/09/03 13:47:07.900,733.89996337891,
2008/09/03 13:48:06.700,731.59997558594,
2008/09/03 13:56:00.140,734.29998779297,
2008/09/03 14:21:00.500,736.70001220703,
2008/09/03 15:21:03.600,739.00012207031,
2008/09/03 15:31:05.600,741.60009765625,
2008/09/03 15:55:04.800,737.80004882813,
2008/09/03 16:02:10.400,741.80010986328,
2008/09/03 16:18:05.700,739.00006103516,
2008/09/03 16:36:07.200,735.70001220703,
2008/09/03 16:39:07.500,733.39996337891,
2008/09/03 16:41:11.200,731.20001220703,
2008/09/03 16:47:00.400,728.80004882813,
2008/09/03 16:49:05.900,731.30004882813,
2008/09/03 16:51:01.200,734.30004882813,
2008/09/03 16:52:08.400,736.90002441406,
2008/09/03 16:54:03.600,740.20007324219,
2008/09/03 16:57:03.800,737.30004882813,
2008/09/03 17:01:09.300,734.49993896484,
2008/09/03 17:05:06.200,737.29986572266,
2008/09/03 17:08:04.300,734.5,
2008/09/03 17:12:05.700,732,
2008/09/03 17:20:09.400,729.70001220703,
2008/09/03 17:23:03.200,727.40008544922,
2008/09/03 17:26:05.200,724.70013427734,
2008/09/03 17:31:10.600,727.20001220703,
2008/09/03 17:37:06.900,729.5,
2008/09/03 17:51:02.800,731.99993896484,
2008/09/03 17:57:00.500,729.5,
2008/09/03 17:59:10.400,727,
2008/09/03 18:02:00.300,729.59997558594,
2008/09/03 18:04:00.040,731.79992675781,
2008/09/03 18:06:01.500,734.20001220703,
2008/09/03 18:09:03.600,731.70001220703,
2008/09/03 18:11:04.900,729.29998779297,
2008/09/03 18:13:06.200,725.99993896484,
2008/09/03 18:16:03.900,728.29998779297,
2008/09/03 18:18:09.600,731.10003662109,
2008/09/03 18:20:11.100,734.00012207031,
2008/09/03 18:25:10.600,731.80004882813,
2008/09/03 18:29:11.300,734.29998779297,
2008/09/03 18:34:00.400,731.70001220703,
2008/09/03 18:36:10.600,729.10003662109,
2008/09/03 18:52:02.000,731.5,
2008/09/03 19:25:02.500,733.79992675781,
2008/09/03 19:36:03.700,735.90002441406,
2008/09/03 19:58:01.900,738.10003662109,
2008/09/03 20:22:00.040,740.79992675781,
2008/09/03 22:53:03.400,738,
2008/09/03 23:26:02.500,740.60003662109,
2008/09/03 23:33:07.100,738.39996337891,
2008/09/04 00:23:04.200,740.80004882813,
2008/09/04 01:04:02.100,743.5,
2008/09/04 01:11:07.500,741.49993896484,
2008/09/04 01:16:11.100,739.30010986328,
2008/09/04 01:24:04.800,741.80004882813,
2008/09/04 01:37:11.700,738.60003662109,
2008/09/04 01:46:07.600,741.19995117188,
2008/09/04 02:01:04.300,738.90002441406,
2008/09/04 03:14:03.600,741.70007324219,
2008/09/04 03:25:09.500,739.59997558594,
2008/09/04 03:31:07.600,737.09997558594,
2008/09/04 03:38:06.600,739.70007324219,
2008/09/04 05:38:05.500,737.39996337891,
2008/09/04 05:44:07.800,739.79998779297,
2008/09/04 05:55:03.600,737.39996337891,
2008/09/04 06:03:02.800,739.90002441406,
2008/09/04 06:59:07.500,737.00006103516,
2008/09/04 07:01:02.900,734.60003662109,
2008/09/04 07:21:00.400,732.20001220703,
2008/09/04 07:30:05.500,734.40002441406,
2008/09/04 07:35:00.400,731.70007324219,
2008/09/04 07:40:09.310,733.79998779297,
2008/09/04 07:42:10.710,736.29998779297,
2008/09/04 07:48:02.310,734.10003662109,
2008/09/04 07:53:11.810,736.79998779297,
2008/09/04 07:58:00.610,734.50006103516,
2008/09/04 07:59:07.810,731.70007324219,
2008/09/04 08:03:10.510,734.59997558594,
2008/09/04 08:05:05.610,737.09991455078,
2008/09/04 08:17:10.610,734.20001220703,
2008/09/04 08:26:00.410,736.5,
2008/09/04 08:27:09.510,739.49993896484,
2008/09/04 08:29:04.810,742.19995117188,
2008/09/04 08:31:04.410,744.79998779297,
2008/09/04 08:33:01.610,742.20001220703,
2008/09/04 08:34:08.810,738.90008544922,
2008/09/04 08:36:04.410,735.30004882813,
2008/09/04 08:37:11.410,733.20001220703,
2008/09/04 09:26:11.910,735.40002441406,
2008/09/04 09:34:01.310,733.00006103516,
2008/09/04 09:37:03.410,735.90002441406,
2008/09/04 09:39:00.610,738.80004882813,
2008/09/04 09:40:07.610,742.5,
2008/09/04 09:45:02.710,739,
2008/09/04 09:46:10.010,735.79998779297,
2008/09/04 09:48:01.110,732.60003662109,
2008/09/04 10:41:01.410,734.60009765625,
2008/09/04 10:44:10.110,732.20007324219,
2008/09/04 10:54:03.110,734.5,
2008/09/04 11:03:08.810,736.90002441406,
2008/09/04 11:06:00.410,740.00006103516,
2008/09/04 11:08:10.110,736.60003662109,
2008/09/04 11:11:01.010,734.00006103516,
2008/09/04 11:13:06.810,731.40008544922,
2008/09/04 11:16:09.810,733.90002441406,
2008/09/04 11:27:01.510,731.20001220703,
2008/09/04 11:31:04.410,733.90008544922,
2008/09/04 11:33:10.510,736.20001220703,
2008/09/04 11:54:00.510,733.99993896484,
2008/09/04 11:57:08.910,736.49993896484,
2008/09/04 11:59:10.410,738.70001220703,
2008/09/04 12:14:08.910,735.89996337891,
2008/09/04 12:25:04.410,739.20001220703,
2008/09/04 12:27:06.210,742.09997558594,
2008/09/04 12:31:02.710,738.59997558594,
2008/09/04 12:32:05.410,736.30004882813,
2008/09/04 12:37:00.710,738.90002441406,
2008/09/04 12:44:00.040,736.29998779297,
2008/09/04 12:50:02.310,734.19989013672,
2008/09/04 13:23:11.410,736.60003662109,
2008/09/04 13:29:03.310,734.40002441406,
2008/09/04 13:39:05.910,731.70001220703,
2008/09/04 13:46:09.810,734.19995117188,
2008/09/04 14:00:05.210,731.60009765625,
2008/09/04 14:31:04.010,733.80004882813,
2008/09/04 14:38:09.310,730.80004882813,
2008/09/04 15:43:06.610,733.40008544922,
2008/09/04 15:46:11.010,735.79998779297,
2008/09/04 16:16:10.810,737.90002441406,
2008/09/04 16:58:07.320,740.29998779297,
2008/09/04 17:12:07.520,737.80004882813,
2008/09/04 17:14:02.820,735.29998779297,
2008/09/04 17:31:06.720,732.79998779297,
2008/09/04 17:37:09.120,735,
2008/09/04 17:59:07.020,732.20001220703,
2008/09/04 18:05:05.220,734.39996337891,
2008/09/04 18:08:09.420,737.29998779297,
2008/09/04 18:21:10.820,734.59997558594,
2008/09/04 18:28:11.630,731.49993896484,
2008/09/04 18:33:05.130,728.99993896484,
2008/09/04 18:35:07.030,731.49993896484,
2008/09/04 18:37:02.340,734.59997558594,
2008/09/04 18:38:05.240,737.49993896484,
2008/09/04 18:40:00.340,740.69995117188,
2008/09/04 18:43:09.340,737.80004882813,
2008/09/04 18:45:04.540,734.90002441406,
2008/09/04 18:58:07.040,732.10009765625,
2008/09/04 19:12:11.760,734.59997558594,
2008/09/04 19:17:07.560,732.09997558594,
2008/09/04 19:39:06.280,734.20001220703,
2008/09/04 20:28:06.480,736.29998779297,
2008/09/04 20:39:01.780,738.79998779297,
2008/09/04 22:18:11.600,736.59997558594,
2008/09/04 22:23:00.400,733.49993896484,
2008/09/04 22:31:08.800,735.59997558594,
2008/09/04 22:41:11.200,738,
2008/09/04 22:47:03.300,740.30004882813,
2008/09/04 22:50:07.500,737.80004882813,
2008/09/04 22:54:04.400,734.79998779297,
2008/09/04 23:04:02.700,737.20001220703,
2008/09/04 23:10:10.000,735.00012207031,
2008/09/04 23:49:05.100,737.29998779297,
2008/09/05 00:06:07.000,740.30004882813,
2008/09/05 00:15:03.700,737.5,
2008/09/05 00:34:06.700,739.70007324219,
2008/09/05 01:17:08.500,736.89996337891,
2008/09/05 01:45:03.000,739.39996337891,
2008/09/05 03:24:09.000,736.60003662109,
2008/09/05 03:34:07.600,733.69995117188,
2008/09/05 03:38:09.000,736.50006103516,
2008/09/05 03:40:10.600,739.40008544922,
2008/09/05 04:21:01.700,733.69995117188,
2008/09/05 04:28:04.700,740.29992675781,
2008/09/05 04:41:02.000,737.89996337891,
2008/09/05 04:42:11.200,734.39990234375,
2008/09/05 04:46:11.900,732.19995117188,
2008/09/05 04:55:11.400,735.59997558594,
2008/09/05 05:08:07.900,733.39996337891,
2008/09/05 05:12:04.200,730.90002441406,
2008/09/05 05:17:03.600,733.40002441406,
2008/09/05 05:34:11.900,736.29992675781,
2008/09/05 05:36:08.700,739.29992675781,
2008/09/05 05:38:03.800,741.89990234375,
2008/09/05 05:40:09.500,738.79998779297,
2008/09/05 05:42:00.140,735.40002441406,
2008/09/05 05:44:05.800,732.80004882813,
2008/09/05 05:56:00.800,734.90002441406,
2008/09/05 05:59:03.000,732.20001220703,
2008/09/05 06:06:08.300,734.40002441406,
2008/09/05 06:10:00.700,737.5,
2008/09/05 06:12:10.100,734.89996337891,
2008/09/05 06:27:02.600,737.50006103516,
2008/09/05 06:31:03.500,734.30004882813,
2008/09/05 06:35:10.900,731.60003662109,
2008/09/05 06:43:07.900,734.79998779297,
2008/09/05 06:45:09.400,736.90008544922,
2008/09/05 06:49:05.700,734.30010986328,
2008/09/05 06:54:05.100,732.10003662109,
2008/09/05 07:09:07.500,734.49993896484,
2008/09/05 07:11:06.300,737.29992675781,
2008/09/05 07:14:06.200,734.99993896484,
2008/09/05 07:28:00.300,737.79998779297,
2008/09/05 07:31:04.800,734.90008544922,
2008/09/05 07:32:11.800,731.60003662109,
2008/09/05 07:42:05.900,733.79998779297,
2008/09/05 07:44:05.300,736.19995117188,
2008/09/05 07:46:00.600,739.40002441406,
2008/09/05 07:49:09.200,736.30004882813,
2008/09/05 07:51:06.100,733.20007324219,
2008/09/05 07:52:08.900,730.50006103516,
2008/09/05 08:24:04.700,732.70007324219,
2008/09/05 08:33:00.500,734.90008544922,
2008/09/05 08:58:04.600,737.29992675781,
2008/09/05 09:21:05.400,739.40002441406,
2008/09/05 09:51:10.000,736.80004882813,
2008/09/05 10:06:04.700,734.20001220703,
2008/09/05 10:25:03.600,731.70001220703,
2008/09/05 10:44:03.000,734,
2008/09/05 11:05:08.000,736.60003662109,
2008/09/05 11:53:09.700,733.70001220703,
2008/09/05 12:01:07.400,736,
2008/09/05 12:45:00.040,738.69989013672,
2008/09/05 13:14:09.400,736.5,
2008/09/05 13:28:05.200,739.10003662109,
2008/09/05 13:49:04.600,737.00012207031,
2008/09/05 13:56:10.200,739.50006103516,
2008/09/05 14:01:05.600,737,
2008/09/05 14:08:09.400,734.40002441406,
2008/09/05 14:11:10.000,731.90002441406,
2008/09/05 14:19:07.100,734.10009765625,
2008/09/05 14:46:01.400,731.40002441406,
2008/09/05 15:21:11.000,733.70001220703,
2008/09/05 15:31:05.900,736.09991455078,
2008/09/05 16:05:03.300,738.30004882813,
2008/09/05 16:36:03.600,734.79992675781,
2008/09/05 16:43:07.500,738,
2008/09/05 16:52:05.400,741.49993896484,
2008/09/05 16:59:08.700,737.20001220703,
2008/09/05 17:05:11.300,731.40002441406,
2008/09/05 17:13:05.300,736.09997558594,
2008/09/05 17:44:03.700,738.70001220703,
2008/09/05 18:31:05.200,735.5,
2008/09/05 18:34:09.500,733.19995117188,
2008/09/05 18:40:09.900,735.39990234375,
2008/09/05 18:56:01.100,733.09991455078,
2008/09/05 19:17:07.500,730.89996337891,
2008/09/05 19:20:05.500,728.5,
2008/09/05 19:22:11.000,726.10003662109,
2008/09/05 19:36:06.500,728.5,
2008/09/05 20:22:03.000,730.70007324219,
2008/09/05 21:44:04.100,733.49993896484,
2008/09/05 21:48:05.200,735.79998779297,
2008/09/05 21:54:07.400,738,
2008/09/05 22:11:01.400,735.59997558594,
2008/09/05 22:17:04.300,733.09997558594,
2008/09/05 22:32:01.000,735.40002441406,
2008/09/05 23:07:06.600,733.20001220703,
2008/09/05 23:10:06.700,730.39996337891,
2008/09/05 23:13:00.600,727.29998779297,
2008/09/05 23:17:06.200,729.60003662109,
2008/09/05 23:19:01.700,732.10003662109,
2008/09/05 23:21:03.100,734.80004882813,
2008/09/05 23:24:05.800,732.30004882813,
2008/09/05 23:26:07.400,729.90002441406,
2008/09/05 23:54:02.800,732.30004882813,
2008/09/05 23:56:08.300,734.90008544922,
2008/09/06 00:00:00.600,732.40008544922,
2008/09/06 00:11:05.600,730.39984130859,
2008/09/06 00:16:09.700,728.19995117188,
2008/09/06 00:19:03.600,725.20001220703,
2008/09/06 00:35:09.500,727.70007324219,
2008/09/06 00:38:07.700,730.20001220703,
2008/09/06 00:43:03.000,727.39996337891,
2008/09/06 01:05:02.400,725.20001220703,
2008/09/06 01:13:08.300,728.19995117188,
2008/09/06 01:19:11.000,730.59997558594,
2008/09/06 01:24:10.300,733.29998779297,
2008/09/06 01:41:10.000,735.69995117188,
2008/09/06 01:45:02.100,738.00006103516,
2008/09/06 02:36:06.800,734.99993896484,
2008/09/06 02:40:10.000,732.79992675781,
2008/09/06 03:03:01.400,734.90002441406,
2008/09/06 03:31:05.300,732.79992675781,
2008/09/06 03:36:00.600,730.29998779297,
2008/09/06 03:39:02.700,727.69995117188,
2008/09/06 03:59:11.900,729.90002441406,
2008/09/06 04:11:06.600,732.09997558594,
2008/09/06 04:50:11.800,734.20001220703,
2008/09/06 05:02:11.600,736.5,
2008/09/06 05:07:11.100,734.29998779297,
2008/09/06 05:56:06.700,717.80004882813,
2008/09/06 06:04:00.500,735.10009765625,
2008/09/06 06:24:10.800,733.09997558594,
2008/09/06 06:31:02.800,736,
2008/09/06 06:38:07.600,733.10003662109,
2008/09/06 06:43:05.000,735.59997558594,
2008/09/06 06:50:11.600,733.29998779297,
2008/09/06 06:56:07.800,731.19995117188,
2008/09/06 07:03:02.000,733.80004882813,
2008/09/06 07:10:06.900,730.69989013672,
2008/09/06 07:14:10.000,732.89990234375,
2008/09/06 08:17:04.200,736.00006103516,
2008/09/06 08:35:10.800,733.59991455078,
2008/09/06 08:51:01.300,736.30004882813,
2008/09/06 09:00:01.500,738.90002441406,
2008/09/06 09:50:10.200,741.5,
2008/09/06 09:54:06.400,738.59997558594,
2008/09/06 09:56:01.500,735.5,
2008/09/06 10:00:02.500,732.69995117188,
2008/09/06 10:05:06.300,730,
2008/09/06 10:34:04.000,727.70001220703,
2008/09/06 10:36:05.300,730.79992675781,
2008/09/06 10:38:06.700,733.89996337891,
2008/09/06 10:40:06.400,736.89990234375,
2008/09/06 10:43:04.300,734.49993896484,
2008/09/06 10:54:07.000,731.5,
2008/09/06 10:58:05.400,728.99993896484,
2008/09/06 11:20:08.800,731.79998779297,
2008/09/06 11:38:01.200,734.79992675781,
2008/09/06 11:39:08.300,737.19995117188,
2008/09/06 11:44:02.000,734.99993896484,
2008/09/06 11:54:05.600,732.50006103516,
2008/09/06 12:20:04.600,735.00006103516,
2008/09/06 12:22:06.100,737.20007324219,
2008/09/06 12:24:11.500,734.20007324219,
2008/09/06 12:27:05.100,731.60003662109,
2008/09/06 12:52:02.900,728.50006103516,
2008/09/06 13:00:10.700,731.40008544922,
2008/09/06 13:16:10.500,728.59997558594,
2008/09/06 13:25:11.400,731.10003662109,
2008/09/06 13:28:00.800,733.70001220703,
2008/09/06 13:32:01.700,731.5,
2008/09/06 13:34:07.800,727.29998779297,
2008/09/06 13:38:04.800,723.90002441406,
2008/09/06 13:40:00.040,727,
2008/09/06 13:45:09.900,729.40002441406,
2008/09/06 13:47:09.100,732.40002441406,
2008/09/06 13:55:03.800,729.09997558594,
2008/09/06 14:12:01.800,731.19995117188,
2008/09/06 15:02:00.410,711,
2008/09/06 15:09:05.110,731.99993896484,
2008/09/06 15:12:03.310,734.40002441406,
2008/09/06 15:15:01.410,736.70001220703,
2008/09/06 15:25:00.910,739.20001220703,
2008/09/06 16:25:02.710,736.60003662109,
2008/09/06 16:32:08.010,740.29992675781,
2008/09/06 16:40:09.510,742.89996337891,
2008/09/06 16:53:02.010,740.60003662109,
2008/09/06 16:56:06.110,742.90002441406,
2008/09/06 18:21:04.910,739.89996337891,
2008/09/06 18:23:06.010,736.99993896484,
2008/09/06 18:25:01.110,733.59997558594,
2008/09/06 18:43:02.910,736.39996337891,
2008/09/06 18:45:02.410,720.5,
2008/09/06 18:51:04.410,717.20007324219,
2008/09/06 18:52:07.310,733.70001220703,
2008/09/06 18:59:02.410,731.29998779297,
2008/09/06 19:05:11.110,733.40002441406,
2008/09/06 19:07:10.610,736.29998779297,
2008/09/06 19:11:03.210,733.79986572266,
2008/09/06 19:18:02.010,736.29998779297,
2008/09/06 19:33:11.610,739.79998779297,
2008/09/06 19:35:06.710,742.10003662109,
2008/09/06 19:37:06.210,745.10003662109,
2008/09/06 19:39:03.210,742.29998779297,
2008/09/06 19:40:10.210,739.20001220703,
2008/09/06 19:44:11.510,733.99993896484,
2008/09/06 19:58:07.210,736.39996337891,
2008/09/06 20:19:03.410,738.69995117188,
2008/09/06 20:33:11.910,741,
2008/09/06 20:40:01.910,743.50012207031,
2008/09/06 20:53:09.410,740.49993896484,
2008/09/06 20:56:08.110,737.89996337891,
2008/09/06 21:16:05.110,740.10003662109,
2008/09/06 21:18:06.710,737.10003662109,
2008/09/06 21:22:07.410,739.29998779297,
2008/09/06 21:30:01.410,737,
2008/09/06 21:37:06.210,739.89990234375,
2008/09/06 21:39:01.410,742.29998779297,
2008/09/06 21:45:04.210,745.5,
2008/09/06 21:51:05.210,743,
2008/09/06 21:57:07.610,750,
2008/09/06 22:05:00.710,741.89996337891,
2008/09/06 22:24:11.010,744,
2008/09/06 22:31:05.510,741.69995117188,
2008/09/07 00:15:08.810,743.80004882813,
2008/09/07 00:23:06.310,746.20001220703,
2008/09/07 00:29:07.110,743.79998779297,
2008/09/07 00:53:05.710,741.19989013672,
2008/09/07 00:58:11.410,743.89996337891,
2008/09/07 01:19:01.510,740.90008544922,
2008/09/07 01:21:00.910,737.30010986328,
2008/09/07 01:23:02.610,734.80004882813,
2008/09/07 01:48:08.110,737.79986572266,
2008/09/07 03:11:06.510,742.60009765625,
2008/09/07 03:29:02.510,732.79998779297,
2008/09/07 03:36:07.710,740.60009765625,
2008/09/07 03:46:02.710,742.80004882813,
2008/09/07 04:18:09.410,745.19995117188,
2008/09/07 04:43:04.710,743,
2008/09/07 04:48:04.610,739.69995117188,
2008/09/07 04:55:08.210,743.79998779297,
2008/09/07 05:04:05.110,746.19989013672,
2008/09/07 05:12:02.910,743.59997558594,
2008/09/07 06:51:06.510,745.69995117188,
2008/09/07 06:54:10.510,743.39996337891,
2008/09/07 07:13:03.710,741,
2008/09/07 07:18:03.310,743.30004882813,
2008/09/07 07:21:11.810,740.79998779297,
2008/09/07 07:23:08.910,738.19989013672,
2008/09/07 07:24:09.810,735.39990234375,
2008/09/07 07:26:11.310,732.19989013672,
2008/09/07 07:31:10.610,734.29998779297,
2008/09/07 07:39:04.410,732.00006103516,
2008/09/07 07:51:07.510,728.49993896484,
2008/09/07 07:59:02.210,731.59997558594,
2008/09/07 08:17:03.310,734.00006103516,
2008/09/07 08:46:10.810,736.40008544922,
2008/09/07 08:52:02.510,738.60009765625,
2008/09/07 09:02:01.610,740.90002441406,
2008/09/07 09:20:08.410,743.29998779297,
2008/09/07 10:12:02.510,746.19995117188,
2008/09/07 10:26:03.010,743.90002441406,
2008/09/07 11:53:10.210,741.39996337891,
2008/09/07 11:57:07.710,738.79998779297,
2008/09/07 12:01:00.810,736.39996337891,
2008/09/07 12:03:10.510,734.19989013672,
2008/09/07 12:38:01.510,736.79998779297,
2008/09/07 12:45:07.510,740.90002441406,
2008/09/07 12:58:00.610,738.80004882813,
2008/09/07 13:09:05.310,776.40014648438,
2008/09/07 13:16:10.510,738.20001220703,
2008/09/07 13:21:10.710,740.30010986328,
2008/09/07 13:59:11.010,742.60003662109,
2008/09/07 14:05:07.110,739.90002441406,
2008/09/07 14:09:10.210,737.00006103516,
2008/09/07 14:16:04.810,734.29992675781,
2008/09/07 14:22:06.310,737.09997558594,
2008/09/07 14:31:07.210,734.79998779297,
2008/09/07 14:38:04.010,732.5,
2008/09/07 14:43:02.810,729.80004882813,
2008/09/07 14:57:07.610,732.30004882813,
2008/09/07 15:03:09.910,728.30004882813,
2008/09/07 15:11:03.810,732.5,
2008/09/07 15:38:05.310,734.80004882813,
2008/09/07 16:04:06.410,736.90002441406,
2008/09/07 16:22:02.910,739.50006103516,
2008/09/07 16:51:10.710,737.30004882813,
2008/09/07 17:16:08.010,740.30010986328,
2008/09/07 18:58:05.110,744.39996337891,
2008/09/07 19:05:10.010,739.80004882813,
2008/09/07 19:39:09.610,737.30004882813,
2008/09/07 19:59:06.210,739.49993896484,
2008/09/07 20:29:02.410,737.20001220703,
2008/09/07 21:06:08.910,734.80004882813,
2008/09/07 21:12:00.620,737.5,
2008/09/07 23:45:04.930,740.49993896484,
2008/09/07 23:56:07.740,737.70007324219,
2008/09/08 00:01:11.540,735.30004882813,
2008/09/08 00:10:01.340,737.59997558594,
2008/09/08 00:22:06.460,740.10003662109,
2008/09/08 00:50:11.880,742.79992675781,
2008/09/08 01:12:05.280,740.40002441406,
2008/09/08 01:21:01.380,743.29998779297,
2008/09/08 01:31:08.880,740.10003662109,
2008/09/08 01:45:09.080,737.20001220703,
2008/09/08 02:41:11.600,739.79998779297,
2008/09/08 03:06:03.200,737.69995117188,
2008/09/08 03:14:01.500,740.09997558594,
2008/09/08 03:30:01.200,721.10003662109,
2008/09/08 03:37:06.600,740.30004882813,
2008/09/08 04:04:10.200,742.40002441406,
2008/09/08 04:15:05.000,740.29992675781,
2008/09/08 04:29:02.100,742.69995117188,
2008/09/08 04:33:03.000,744.90002441406,
2008/09/08 04:42:07.200,742.39996337891,
2008/09/08 04:44:04.500,739.49993896484,
2008/09/08 04:46:00.040,737.09997558594,
2008/09/08 04:50:01.100,734.80004882813,
2008/09/08 05:13:08.300,737.70001220703,
2008/09/08 05:16:00.150,734.90002441406,
2008/09/08 05:24:04.200,732.29998779297,
2008/09/08 05:33:04.100,735.09997558594,
2008/09/08 05:41:03.800,732.40002441406,
2008/09/08 06:46:00.900,734.70001220703,
2008/09/08 06:50:02.400,737.29998779297,
2008/09/08 06:58:09.800,739.70001220703,
2008/09/08 07:01:08.200,742.59997558594,
2008/09/08 07:12:04.500,744.90002441406,
2008/09/08 07:28:00.900,742.79998779297,
2008/09/08 07:42:00.040,740.29998779297,
2008/09/08 08:09:06.000,742.40002441406,
2008/09/08 08:13:06.300,744.90002441406,
2008/09/08 08:24:08.100,742.59991455078,
2008/09/08 10:25:10.600,745.80004882813,
2008/09/08 10:31:08.900,742.5,
2008/09/08 11:51:00.700,744.70007324219,
2008/09/08 12:26:09.800,747.5,
2008/09/08 12:31:09.300,744.59997558594,
2008/09/08 12:58:05.900,742.29992675781,
2008/09/08 13:47:01.900,744.39996337891,
2008/09/08 14:16:03.000,747.5,
2008/09/08 14:23:03.700,745.39990234375,
2008/09/08 14:40:01.400,742.79992675781,
2008/09/08 14:45:11.200,740.5,
2008/09/08 15:18:02.200,738.09991455078,
2008/09/08 15:20:07.700,735.89996337891,
2008/09/08 15:24:05.600,733.59991455078,
2008/09/08 16:08:11.900,735.79998779297,
2008/09/08 16:48:00.700,738.30010986328,
2008/09/08 16:55:10.200,735.70007324219,
2008/09/08 17:03:07.500,737.89996337891,
2008/09/08 17:14:09.000,735.70007324219,
2008/09/08 17:23:11.500,738.5,
2008/09/08 17:43:07.600,736.09997558594,
2008/09/08 17:50:02.600,733.89996337891,
2008/09/08 18:01:04.000,736.19989013672,
2008/09/08 18:36:05.500,738.29998779297,
2008/09/08 18:44:02.900,735.99993896484,
2008/09/08 18:57:09.900,738.20001220703,
2008/09/08 19:00:03.700,740.70007324219,
2008/09/08 19:18:04.100,738.29998779297,
2008/09/08 19:48:10.300,735.59997558594,
2008/09/08 19:57:11.500,737.80004882813,
2008/09/08 20:20:08.800,740.10003662109,
2008/09/08 21:04:04.800,743.29992675781,
2008/09/08 21:32:03.500,745.69995117188,
2008/09/08 21:54:02.500,743.20007324219,
2008/09/08 22:05:09.200,740.70001220703,
2008/09/08 22:09:09.900,738.10003662109,
2008/09/08 22:24:02.500,740.30004882813,
2008/09/08 22:39:06.900,742.59997558594,
2008/09/08 22:46:10.300,739.79998779297,
2008/09/08 22:48:01.400,737.49993896484,
2008/09/08 22:49:10.400,735.10003662109,
2008/09/08 22:51:05.500,732.5,
2008/09/08 22:56:00.600,734.89996337891,
2008/09/08 22:58:04.500,737.59991455078,
2008/09/08 23:01:05.000,734.89996337891,
2008/09/08 23:03:00.140,732.39996337891,
2008/09/08 23:08:08.300,737.00006103516,
2008/09/08 23:21:11.600,734.29998779297,
2008/09/08 23:48:02.900,736.50006103516,
2008/09/08 23:51:07.400,738.70007324219,
2008/09/08 23:56:00.600,741.00006103516,
2008/09/09 00:00:03.400,743.30004882813,
2008/09/09 00:03:01.400,740.19995117188,
2008/09/09 00:08:05.000,742.69995117188,
2008/09/09 00:12:11.900,739.20001220703,
2008/09/09 00:19:02.300,742.89996337891,
2008/09/09 00:20:09.500,745.79992675781,
2008/09/09 00:34:10.800,743.60003662109,
2008/09/09 00:48:05.100,746,
2008/09/09 01:44:00.600,743.09991455078,
2008/09/09 01:47:09.500,745.20001220703,
2008/09/09 02:31:10.800,742.70007324219,
2008/09/09 02:49:02.700,745,
2008/09/09 02:51:02.100,773.40008544922,
2008/09/09 02:58:07.400,744.59997558594,
2008/09/09 03:04:09.900,742.10003662109,
2008/09/09 03:06:11.300,739,
2008/09/09 03:19:02.500,736.29998779297,
2008/09/09 03:39:05.200,733.29998779297,
2008/09/09 03:42:03.300,735.99993896484,
2008/09/09 03:44:04.500,738.89996337891,
2008/09/09 03:50:11.100,735.80004882813,
2008/09/09 04:24:08.600,737.89996337891,
2008/09/09 04:58:02.100,735.49993896484,
2008/09/09 05:17:06.100,738.00012207031,
2008/09/09 05:20:10.700,742.20007324219,
2008/09/09 05:28:01.900,737.00006103516,
2008/09/09 06:15:01.600,739.09997558594,
2008/09/09 07:32:03.400,741.50006103516,
2008/09/09 07:51:07.100,743.90002441406,
2008/09/09 08:03:01.700,746.39996337891,
2008/09/09 08:13:00.900,743.70001220703,
2008/09/09 08:30:09.500,747.20001220703,
2008/09/09 08:59:01.500,750.20007324219,
2008/09/09 09:05:03.800,747.59991455078,
2008/09/09 09:15:02.600,745.10009765625,
2008/09/09 09:24:03.500,747.5,
2008/09/09 09:33:00.140,744.79998779297,
2008/09/09 09:36:02.500,742.5,
2008/09/09 10:19:10.900,745.5,
2008/09/09 10:23:03.600,748.00006103516,
2008/09/09 10:30:02.600,745.79998779297,
2008/09/09 10:33:00.700,743.49993896484,
2008/09/09 11:21:09.300,741.29998779297,
2008/09/09 11:38:07.700,743.60003662109,
2008/09/09 11:52:07.500,741.19995117188,
2008/09/09 12:04:11.900,743.49993896484,
2008/09/09 12:11:01.900,745.90002441406,
2008/09/09 12:58:10.500,743,
2008/09/09 13:00:07.900,740.30004882813,
2008/09/09 13:05:07.000,737.79998779297,
2008/09/09 13:23:02.100,740.90002441406,
2008/09/09 13:27:09.500,738.80004882813,
2008/09/09 13:29:10.700,736.00006103516,
2008/09/09 14:11:09.900,738.60003662109,
2008/09/09 14:14:04.100,741.10003662109,
2008/09/09 14:17:02.300,738.00006103516,
2008/09/09 14:18:00.800,735.90008544922,
2008/09/09 14:19:03.600,733.60009765625,
2008/09/09 14:21:09.500,730.90002441406,
2008/09/09 14:32:05.200,733.60003662109,
2008/09/09 14:48:06.200,731.40002441406,
2008/09/09 14:56:03.400,733.89996337891,
2008/09/09 15:04:06.200,736.20001220703,
2008/09/09 15:09:01.600,738.70001220703,
2008/09/09 15:12:09.800,741,
2008/09/09 15:18:07.600,743.20001220703,
2008/09/09 15:23:11.500,741.00006103516,
2008/09/09 15:36:09.300,738.70001220703,
2008/09/09 16:07:06.900,736.50006103516,
2008/09/09 16:22:05.600,734.00006103516,
2008/09/09 16:38:10.500,736.5,
2008/09/09 16:45:05.500,738.70007324219,
2008/09/09 16:53:09.900,736.5,
2008/09/09 17:34:00.800,738.59997558594,
2008/09/09 17:52:03.000,741.00006103516,
2008/09/09 18:15:08.500,743.79992675781,
2008/09/09 18:45:00.500,741.29992675781,
2008/09/09 18:46:03.500,738.39990234375,
2008/09/09 18:49:05.600,735.69995117188,
2008/09/09 18:59:04.900,733.40002441406,
2008/09/09 19:14:08.100,735.70001220703,
2008/09/09 19:19:07.400,733.10003662109,
2008/09/09 19:22:01.400,730.30004882813,
2008/09/09 19:27:01.300,732.70001220703,
2008/09/09 19:29:05.500,735.10003662109,
2008/09/09 19:39:04.600,737.90002441406,
2008/09/09 19:42:08.800,735.50006103516,
2008/09/09 19:52:05.700,737.90008544922,
2008/09/09 19:57:11.300,740.70001220703,
2008/09/09 20:00:05.100,737.80004882813,
2008/09/09 20:05:04.600,735.09997558594,
2008/09/09 21:39:08.000,737.90002441406,
2008/09/09 23:21:09.300,740.30004882813,
2008/09/09 23:30:11.800,742.40002441406,
2008/09/09 23:35:01.100,744.60009765625,
2008/09/09 23:39:06.200,747,
2008/09/09 23:44:02.000,744.5,
2008/09/10 00:41:08.700,741.79998779297,
2008/09/10 01:22:02.200,744.30004882813,
2008/09/10 01:34:07.100,746.40002441406,
2008/09/10 01:57:07.300,744.20001220703,
2008/09/10 02:30:00.700,742.09997558594,
2008/09/10 02:31:09.900,739.50006103516,
2008/09/10 02:33:09.300,736.50006103516,
2008/09/10 02:42:11.300,738.79998779297,
2008/09/10 02:51:02.200,736.40002441406,
2008/09/10 03:27:04.500,738.80004882813,
2008/09/10 03:38:00.500,742.5,
2008/09/10 04:03:03.200,740.40002441406,
2008/09/10 04:08:02.700,738.20001220703,
2008/09/10 05:40:01.500,740.40002441406,
2008/09/10 05:48:03.100,742.50006103516,
2008/09/10 06:08:10.200,744.69995117188,
2008/09/10 06:24:07.100,742.09997558594,
2008/09/10 07:25:06.800,744.30004882813,
2008/09/10 07:28:00.900,742.29998779297,
2008/09/10 07:30:00.300,740.19995117188,
2008/09/10 07:36:02.800,742.90002441406,
2008/09/10 07:38:08.200,739.90002441406,
2008/09/10 07:40:03.100,737.5,
2008/09/10 08:06:08.100,739.80004882813,
2008/09/10 08:08:09.600,743.00006103516,
2008/09/10 08:10:00.800,746.10003662109,
2008/09/10 08:24:09.600,743.59997558594,
2008/09/10 08:47:01.600,741.19995117188,
2008/09/10 09:01:11.800,743.40008544922,
2008/09/10 09:39:10.800,741.20007324219,
2008/09/10 09:46:05.300,743.60003662109,
2008/09/10 10:20:11.600,746.20001220703,
2008/09/10 10:25:11.200,743.99987792969,
2008/09/10 12:04:05.300,740.79998779297,
2008/09/10 12:13:07.000,738.30004882813,
2008/09/10 12:16:09.300,735.59997558594,
2008/09/10 12:21:00.040,733.09997558594,
2008/09/10 12:40:08.900,735.59991455078,
2008/09/10 12:45:06.800,738.19995117188,
2008/09/10 12:48:00.400,741.99993896484,
2008/09/10 12:55:05.800,739.20001220703,
2008/09/10 13:00:11.400,736.60003662109,
2008/09/10 13:03:09.000,734.40008544922,
2008/09/10 13:11:03.000,732.20001220703,
2008/09/10 13:26:00.600,734.70001220703,
2008/09/10 14:10:10.300,737.20001220703,
2008/09/10 14:19:06.000,734.80004882813,
2008/09/10 14:33:06.900,732.59997558594,
2008/09/10 14:38:02.200,735.20001220703,
2008/09/10 15:19:03.710,738.20001220703,
2008/09/10 15:25:10.310,740.59997558594,
2008/09/10 15:28:04.210,742.89996337891,
2008/09/10 15:30:10.110,739.59991455078,
2008/09/10 15:32:01.310,736.19995117188,
2008/09/10 15:33:08.410,733.39996337891,
2008/09/10 15:35:09.910,730.89996337891,
2008/09/10 15:39:00.510,733.09997558594,
2008/09/10 15:55:11.810,730.80004882813,
2008/09/10 16:00:00.710,733.09997558594,
2008/09/10 16:07:01.610,736.79998779297,
2008/09/10 16:24:05.910,733.79998779297,
2008/09/10 16:26:09.810,731.59997558594,
2008/09/10 16:30:06.310,734.29998779297,
2008/09/10 16:32:07.910,736.70001220703,
2008/09/10 16:40:05.310,734.40008544922,
2008/09/10 16:49:06.310,737.10003662109,
2008/09/10 16:57:03.710,739.79998779297,
2008/09/10 16:59:01.110,742.39996337891,
2008/09/10 17:01:10.910,739.59997558594,
2008/09/10 17:03:06.110,736.5,
2008/09/10 17:05:11.610,733.60003662109,
2008/09/10 17:11:10.310,741.10003662109,
2008/09/10 17:19:02.010,733.59997558594,
2008/09/10 17:27:01.310,735.90002441406,
2008/09/10 17:37:08.310,733.5,
2008/09/10 17:41:04.910,736.29998779297,
2008/09/10 17:43:02.210,739.29998779297,
2008/09/10 17:45:01.610,741.79998779297,
2008/09/10 17:48:01.810,739.10003662109,
2008/09/10 17:49:08.910,736.80010986328,
2008/09/10 17:55:06.310,738.90014648438,
2008/09/10 17:58:04.910,736.70007324219,
2008/09/10 18:00:10.310,734.5,
2008/09/10 18:17:09.210,736.80010986328,
2008/09/10 18:24:07.910,734.40002441406,
2008/09/10 18:28:06.410,731.79998779297,
2008/09/10 18:46:11.810,734.10003662109,
2008/09/10 18:51:00.910,736.69995117188,
2008/09/10 19:17:00.710,739.00006103516,
2008/09/10 19:19:06.210,736.10003662109,
2008/09/10 19:21:03.410,733.90002441406,
2008/09/10 19:24:11.710,730.90002441406,
2008/09/10 19:27:05.710,733.29998779297,
2008/09/10 20:28:10.310,730.40002441406,
2008/09/10 20:39:05.510,732.79998779297,
2008/09/10 21:33:11.310,735,
2008/09/10 22:03:11.110,737.39990234375,
2008/09/10 22:55:05.510,739.80004882813,
2008/09/10 23:16:06.410,737.49993896484,
2008/09/10 23:18:06.110,734.29998779297,
2008/09/10 23:29:09.310,731.60003662109,
2008/09/10 23:43:09.410,733.80004882813,
2008/09/11 00:13:09.310,736.40008544922,
2008/09/11 00:28:02.310,738.70007324219,
2008/09/11 01:39:05.910,741.10003662109,
2008/09/11 02:22:04.510,743.59991455078,
2008/09/11 02:28:10.210,740.29998779297,
2008/09/11 02:36:03.810,742.39996337891,
2008/09/11 02:43:06.810,744.69995117188,
2008/09/11 03:29:03.810,742.19995117188,
2008/09/11 03:42:01.210,744.5,
2008/09/11 05:10:07.810,741.20001220703,
2008/09/11 05:41:07.910,738.5,
2008/09/11 05:59:08.810,740.89990234375,
2008/09/11 06:29:04.610,743.19995117188,
2008/09/11 07:39:03.910,741,
2008/09/11 07:49:08.410,743.09997558594,
2008/09/11 08:09:01.510,740.09997558594,
2008/09/11 08:18:06.110,737.69995117188,
2008/09/11 08:20:03.310,735.29992675781,
2008/09/11 08:25:07.210,732.80004882813,
2008/09/11 08:31:09.610,735.09997558594,
2008/09/11 08:33:04.610,738.60003662109,
2008/09/11 08:37:11.610,736.09997558594,
2008/09/11 08:39:10.710,733.59997558594,
2008/09/11 08:42:11.110,731,
2008/09/11 08:54:09.810,733.39996337891,
2008/09/11 09:05:06.610,735.79998779297,
2008/09/11 09:10:10.410,738.29998779297,
2008/09/11 09:34:03.110,740.40002441406,
2008/09/11 09:41:08.010,742.79998779297,
2008/09/11 10:09:03.410,740.70001220703,
2008/09/11 10:35:08.010,738.19995117188,
2008/09/11 11:25:10.710,735.20001220703,
2008/09/11 11:33:10.610,737.79992675781,
2008/09/11 12:26:08.010,735,
2008/09/11 12:38:02.510,737.10003662109,
2008/09/11 13:13:02.610,734.90002441406,
2008/09/11 13:31:03.210,737.20001220703,
2008/09/11 13:51:10.410,739.79998779297,
2008/09/11 14:03:04.010,737.20001220703,
2008/09/11 15:04:03.810,739.80004882813,
2008/09/11 15:16:04.610,737.59997558594,
2008/09/11 15:47:08.510,739.80010986328,
2008/09/11 16:42:06.210,737.19995117188,
2008/09/11 17:18:03.810,735,
2008/09/11 17:34:10.010,737.10009765625,
2008/09/11 17:46:04.110,739.5,
2008/09/11 17:52:06.510,741.60009765625,
2008/09/11 17:55:04.610,739.10003662109,
2008/09/11 18:07:09.010,741.50006103516,
2008/09/11 18:17:07.810,739.20001220703,
2008/09/11 18:26:07.810,737.00006103516,
2008/09/11 18:40:04.210,739.30010986328,
2008/09/11 18:46:06.210,737.29998779297,
2008/09/11 18:48:05.310,734.19995117188,
2008/09/11 18:50:02.610,731.59997558594,
2008/09/11 18:53:00.410,728.5,
2008/09/11 18:55:06.310,725.59997558594,
2008/09/11 19:00:05.910,729.39996337891,
2008/09/11 19:02:00.810,732.40002441406,
2008/09/11 19:06:08.310,729.79998779297,
2008/09/11 19:30:11.010,731.89996337891,
2008/09/11 19:33:05.210,729.10003662109,
2008/09/11 19:37:06.210,731.5,
2008/09/11 19:39:01.210,734.70001220703,
2008/09/11 19:43:04.010,731.70001220703,
2008/09/11 19:45:03.810,729.30004882813,
2008/09/11 19:58:11.810,731.80004882813,
2008/09/11 20:03:01.010,728.90002441406,
2008/09/11 20:17:01.710,731,
2008/09/11 20:22:05.410,728.40002441406,
2008/09/11 20:30:07.410,730.60003662109,
2008/09/11 20:58:03.610,727.89996337891,
2008/09/11 21:02:00.150,730.5,
2008/09/11 21:06:11.410,732.79998779297,
2008/09/11 21:09:05.110,730.69989013672,
2008/09/11 21:10:11.810,728.29992675781,
2008/09/11 21:16:09.410,731,
2008/09/11 21:18:04.710,733.90002441406,
2008/09/11 21:20:10.310,736.39996337891,
2008/09/11 21:23:04.110,733.49993896484,
2008/09/11 21:25:01.210,730.89996337891,
2008/09/11 21:40:03.410,728.69995117188,
2008/09/11 21:43:08.110,726,
2008/09/11 21:50:07.410,728.39990234375,
2008/09/11 21:56:05.410,731,
2008/09/11 22:39:01.610,733.40002441406,
2008/09/11 22:53:02.110,735.79998779297,
2008/09/11 23:21:07.510,738.5,
2008/09/12 00:32:07.310,741.79992675781,
2008/09/12 00:39:10.110,739,
2008/09/12 00:49:04.210,736.59997558594,
2008/09/12 00:53:11.310,734.29998779297,
2008/09/12 01:08:04.110,736.80004882813,
2008/09/12 02:28:03.310,734.10003662109,
2008/09/12 03:00:10.510,731.5,
2008/09/12 03:03:08.910,729,
2008/09/12 03:09:01.410,726.79998779297,
2008/09/12 03:15:03.910,729.09997558594,
2008/09/12 03:17:09.710,731.29998779297,
2008/09/12 04:38:10.010,733.90002441406,
2008/09/12 04:46:07.710,736.39996337891,
2008/09/12 04:50:09.010,738.79998779297,
2008/09/12 04:56:11.910,741.20001220703,
2008/09/12 05:05:08.210,738.80004882813,
2008/09/12 05:10:01.410,736,
2008/09/12 05:23:00.310,741.70001220703,
2008/09/12 05:30:03.910,737.09997558594,
2008/09/12 06:00:11.110,734.10009765625,
2008/09/12 06:15:07.510,736.59997558594,
2008/09/12 06:28:00.810,733.70001220703,
2008/09/12 07:20:03.610,731.60003662109,
2008/09/12 07:26:00.910,733.90002441406,
2008/09/12 07:34:05.110,736.19989013672,
2008/09/12 07:40:00.810,733.20001220703,
2008/09/12 07:47:01.210,730.90002441406,
2008/09/12 08:11:10.910,733.29998779297,
2008/09/12 08:22:06.710,736.09991455078,
2008/09/12 08:44:09.410,738.70001220703,
2008/09/12 08:50:07.510,741,
2008/09/12 09:01:09.510,743.39996337891,
2008/09/12 09:19:10.410,741.10003662109,
2008/09/12 10:45:05.610,738.50006103516,
2008/09/12 10:57:01.810,741.10003662109,
2008/09/12 11:02:05.910,737.90002441406,
2008/09/12 11:04:11.710,734.79998779297,
2008/09/12 11:06:07.210,732,
2008/09/12 11:18:01.810,734.09991455078,
2008/09/12 11:30:10.610,736.30004882813,
2008/09/12 11:33:09.010,740.50006103516,
2008/09/12 11:41:02.010,736.70007324219,
2008/09/12 11:53:00.510,739.09997558594,
2008/09/12 12:16:07.210,736.79998779297,
2008/09/12 12:24:11.110,738.99987792969,
2008/09/12 13:05:02.710,741.40008544922,
2008/09/12 13:37:10.010,738.90002441406,
2008/09/12 13:40:02.010,735.79992675781,
2008/09/12 13:42:03.810,732.70001220703,
2008/09/12 13:50:06.410,734.90008544922,
2008/09/12 14:10:03.010,737.20007324219,
2008/09/12 14:55:11.910,739.5,
2008/09/12 15:12:01.310,741.79998779297,
2008/09/12 15:16:02.010,744.39996337891,
2008/09/12 15:31:06.710,741.99993896484,
2008/09/12 16:01:02.110,739.5,
2008/09/12 16:06:11.510,741.89996337891,
2008/09/12 16:26:07.410,738.90002441406,
2008/09/12 16:30:04.610,736,
2008/09/12 16:39:11.210,733.40008544922,
2008/09/12 16:48:00.310,735.59997558594,
2008/09/12 17:06:07.810,733.5,
2008/09/12 17:13:01.910,736.70001220703,
2008/09/12 17:31:09.010,734.40002441406,
2008/09/12 17:32:11.710,731.60003662109,
2008/09/12 17:44:05.610,734.30004882813,
2008/09/12 17:45:08.410,736.40002441406,
2008/09/12 17:47:09.910,738.89996337891,
2008/09/12 17:50:03.610,735.79998779297,
2008/09/12 17:51:11.110,733.39996337891,
2008/09/12 18:05:02.010,730.90008544922,
2008/09/12 18:11:08.910,733.19995117188,
2008/09/12 18:13:04.210,735.69995117188,
2008/09/12 18:15:06.010,739,
2008/09/12 18:18:08.410,735.70001220703,
2008/09/12 18:20:09.710,733.29998779297,
2008/09/12 18:36:04.710,731.09997558594,
2008/09/12 18:58:02.610,734.10003662109,
2008/09/12 19:09:05.710,731.90008544922,
2008/09/12 19:13:00.510,729.20001220703,
2008/09/12 19:21:08.710,731.50006103516,
2008/09/12 19:26:03.810,733.90002441406,
2008/09/12 19:44:05.010,731.40014648438,
2008/09/12 19:48:05.610,729.20007324219,
2008/09/12 19:59:07.910,732.80004882813,
2008/09/12 20:35:11.510,735.10003662109,
2008/09/12 20:54:04.610,737.79998779297,
2008/09/12 21:33:01.310,739.89996337891,
2008/09/12 21:55:01.310,742.10003662109,
2008/09/12 22:40:08.610,739.80010986328,
2008/09/12 22:53:05.910,737.5,
2008/09/12 23:23:07.610,740,
2008/09/12 23:51:02.810,742.29998779297,
2008/09/13 00:11:00.610,744.60003662109,
2008/09/13 00:25:04.110,742.20001220703,
2008/09/13 00:31:02.710,739.50006103516,
2008/09/13 00:37:03.310,741.90002441406,
2008/09/13 01:47:00.810,738.90008544922,
2008/09/13 01:56:05.710,741.29998779297,
2008/09/13 02:05:11.610,738.79992675781,
2008/09/13 02:15:04.210,741.00006103516,
2008/09/13 02:58:07.810,743.40008544922,
2008/09/13 03:13:10.910,740.70001220703,
2008/09/13 03:22:11.910,744.29998779297,
2008/09/13 03:24:07.010,741.89996337891,
2008/09/13 03:30:04.910,739.29998779297,
2008/09/13 03:32:10.210,736.20001220703,
2008/09/13 03:48:01.110,739.09991455078,
2008/09/13 03:51:09.510,736.29998779297,
2008/09/13 03:55:10.710,733.70001220703,
2008/09/13 04:37:00.810,730.69995117188,
2008/09/13 04:42:10.810,733.09997558594,
2008/09/13 04:48:02.910,730.79992675781,
2008/09/13 04:57:03.210,733.00006103516,
2008/09/13 05:01:09.410,735.20001220703,
2008/09/13 05:17:05.910,737.70001220703,
2008/09/13 05:19:11.610,740.40002441406,
2008/09/13 05:23:08.410,737.59997558594,
2008/09/13 05:26:06.810,735.29998779297,
2008/09/13 05:27:05.310,737.5,
2008/09/13 05:34:04.910,732.30004882813,
2008/09/13 05:43:09.710,729.70001220703,
2008/09/13 06:11:11.010,732.20007324219,
2008/09/13 06:14:03.610,729.20007324219,
2008/09/13 06:19:03.210,726.70001220703,
2008/09/13 06:21:09.010,729.29998779297,
2008/09/13 06:29:06.210,706.90002441406,
2008/09/13 06:32:06.310,709.20001220703,
2008/09/13 06:36:11.510,735.10003662109,
2008/09/13 06:46:04.810,732.39996337891,
2008/09/13 06:52:07.710,734.79986572266,
2008/09/13 07:47:00.710,737.20001220703,
2008/09/13 08:26:11.510,734.90002441406,
2008/09/13 08:57:05.110,737.10003662109,
2008/09/13 09:01:02.110,739.39996337891,
2008/09/13 09:23:10.210,741.69995117188,
2008/09/13 09:34:05.810,738.70007324219,
2008/09/13 09:50:06.710,740.99993896484,
2008/09/13 09:55:02.310,743.29998779297,
2008/09/13 10:02:00.610,740.90008544922,
2008/09/13 11:18:04.910,738.89996337891,
2008/09/13 11:22:01.310,740.90002441406,
2008/09/13 12:04:10.010,738.5,
2008/09/13 12:08:03.210,741,
2008/09/13 12:18:00.610,743.60003662109,
2008/09/13 12:21:05.110,745.90008544922,
2008/09/13 12:26:04.410,743.5,
2008/09/13 12:29:02.910,741.09997558594,
2008/09/13 12:37:05.410,743.90002441406,
2008/09/13 12:54:10.010,740.79998779297,
2008/09/13 12:56:09.910,738.60003662109,
2008/09/13 12:58:04.910,735.50006103516,
2008/09/13 13:00:00.410,733.00006103516,
2008/09/13 13:09:07.110,730.70001220703,
2008/09/13 13:23:06.710,733.40002441406,
2008/09/13 13:35:00.910,735.80004882813,
2008/09/13 13:37:02.410,738.00006103516,
2008/09/13 13:41:07.410,735.70007324219,
2008/09/13 13:47:11.410,738.10003662109,
2008/09/13 13:51:01.910,735.60003662109,
2008/09/13 13:54:06.710,733.20001220703,
2008/09/13 14:05:11.410,735.79998779297,
2008/09/13 14:07:02.410,738.70001220703,
2008/09/13 14:14:07.510,734.69995117188,
2008/09/13 14:24:11.210,732.20001220703,
2008/09/13 14:29:01.910,734.5,
2008/09/13 15:17:07.510,736.90002441406,
2008/09/13 15:28:00.510,739.29998779297,
2008/09/13 15:31:02.610,741.69989013672,
2008/09/13 16:08:09.510,744.70007324219,
2008/09/13 16:26:06.110,742.40008544922,
2008/09/13 17:52:07.520,744.50006103516,
2008/09/13 17:58:03.420,742.10003662109,
2008/09/13 18:12:08.820,744.69989013672,
2008/09/13 18:50:04.220,742.60003662109,
2008/09/13 19:08:04.820,745.59997558594,
2008/09/13 19:36:01.120,742.50006103516,
2008/09/13 19:37:08.520,738.90014648438,
2008/09/13 19:39:03.520,736.30010986328,
2008/09/13 19:41:09.020,734.10009765625,
2008/09/13 19:48:09.820,736.70001220703,
2008/09/13 19:51:07.620,739.09997558594,
2008/09/13 19:52:10.220,742.59997558594,
2008/09/13 19:55:10.220,739.89996337891,
2008/09/13 19:57:05.420,737.19995117188,
2008/09/13 20:00:03.320,732.79998779297,
2008/09/13 20:06:05.720,735.19995117188,
2008/09/13 20:38:03.520,737.40008544922,
2008/09/13 20:47:07.820,739.70007324219,
2008/09/13 21:27:08.220,742,
2008/09/14 01:08:05.080,745,
2008/09/14 01:15:09.780,742.09997558594,
2008/09/14 01:30:08.280,744.49993896484,
2008/09/14 01:33:08.080,740.99993896484,
2008/09/14 01:35:03.080,738.39996337891,
2008/09/14 01:38:07.480,735.70001220703,
2008/09/14 02:22:06.600,738.80004882813,
2008/09/14 02:24:08.000,741.30004882813,
2008/09/14 02:28:05.600,738.5,
2008/09/14 02:30:11.500,736.09997558594,
2008/09/14 02:42:10.500,733.70001220703,
2008/09/14 02:51:06.200,735.90002441406,
2008/09/14 02:54:08.300,738.10003662109,
2008/09/14 03:02:07.700,736.09991455078,
2008/09/14 03:50:05.000,732.20001220703,
2008/09/14 03:57:10.400,735.29998779297,
2008/09/14 05:09:05.400,737.90008544922,
2008/09/14 05:18:10.700,734.59991455078,
2008/09/14 05:26:03.800,737.20001220703,
2008/09/14 05:42:09.100,739.30004882813,
2008/09/14 05:47:04.200,737,
2008/09/14 05:49:05.900,734.39996337891,
2008/09/14 05:53:00.800,732.09997558594,
2008/09/14 05:57:03.200,734.29998779297,
2008/09/14 05:59:02.700,736.80004882813,
2008/09/14 06:02:03.300,741.60003662109,
2008/09/14 06:04:02.700,738.90002441406,
2008/09/14 06:13:09.700,736.5,
2008/09/14 06:15:08.800,733.70007324219,
2008/09/14 06:20:08.300,735.80004882813,
2008/09/14 06:28:05.800,738,
2008/09/14 06:30:11.800,740.79998779297,
2008/09/14 06:36:10.000,738.39996337891,
2008/09/14 06:57:05.300,735.40002441406,
2008/09/14 07:01:02.400,737.79992675781,
2008/09/14 07:10:11.100,735.59997558594,
2008/09/14 07:13:10.900,738.20001220703,
2008/09/14 07:17:03.200,740.59997558594,
2008/09/14 07:24:08.300,738.10009765625,
2008/09/14 07:52:01.700,735.80004882813,
2008/09/14 07:57:01.700,738.10003662109,
2008/09/14 08:27:02.700,735.99993896484,
2008/09/14 08:41:02.400,738.70001220703,
2008/09/14 09:03:10.400,736.20001220703,
2008/09/14 09:08:10.200,739.40002441406,
2008/09/14 09:12:01.000,741.70007324219,
2008/09/14 09:16:04.000,738.90002441406,
2008/09/14 09:20:00.700,736.79992675781,
2008/09/14 10:04:11.000,739.10003662109,
2008/09/14 10:11:11.500,741.29998779297,
2008/09/14 10:19:09.000,743.60003662109,
2008/09/14 10:37:04.000,741.20001220703,
2008/09/14 10:44:08.900,743.5,
2008/09/14 10:59:02.500,741.20001220703,
2008/09/14 11:40:10.300,743.90002441406,
2008/09/14 12:06:00.400,746.39996337891,
2008/09/14 12:11:08.200,744.00006103516,
2008/09/14 12:40:02.600,746.5,
2008/09/14 13:08:02.000,744.09991455078,
2008/09/14 13:57:03.000,746.90002441406,
2008/09/14 14:01:10.000,749.30004882813,
2008/09/14 14:07:02.100,746.60009765625,
2008/09/14 14:11:07.400,744.00006103516,
2008/09/14 14:22:04.700,746.40002441406,
2008/09/14 14:52:10.300,744,
2008/09/14 14:59:05.600,741.70001220703,
2008/09/14 15:28:03.600,743.90008544922,
2008/09/14 15:38:07.100,741.70001220703,
2008/09/14 15:51:10.000,744,
2008/09/14 18:22:06.400,746.20007324219,
2008/09/14 18:31:03.000,748.79998779297,
2008/09/14 18:52:03.000,746.59997558594,
2008/09/14 19:35:06.500,748.89996337891,
2008/09/14 19:47:09.300,746.59997558594,
2008/09/14 20:02:08.500,744.49993896484,
2008/09/14 20:09:03.100,747,
2008/09/14 21:23:09.300,744.40008544922,
2008/09/14 21:28:04.600,747.00006103516,
2008/09/14 21:30:05.900,752.30004882813,
2008/09/14 21:37:10.900,749.90002441406,
2008/09/14 21:44:09.800,747.40002441406,
2008/09/14 22:15:03.700,745.19995117188,
2008/09/14 23:11:09.500,748.29998779297,
2008/09/14 23:57:10.800,750.60003662109,
2008/09/15 00:05:04.400,747.80004882813,
2008/09/15 00:14:11.000,745.59997558594,
2008/09/15 01:33:11.800,748.79992675781,
2008/09/15 01:36:09.800,746.29992675781,
2008/09/15 01:51:03.300,748.70001220703,
2008/09/15 02:07:04.000,745.90002441406,
2008/09/15 02:08:11.200,743.29998779297,
2008/09/15 02:11:04.800,740.70001220703,
2008/09/15 02:17:07.100,738.20013427734,
2008/09/15 02:30:04.200,740.40002441406,
2008/09/15 02:39:01.100,738.09997558594,
2008/09/15 02:46:00.400,740.30004882813,
2008/09/15 02:47:07.600,742.90008544922,
2008/09/15 02:51:04.100,745.20007324219,
2008/09/15 02:53:05.400,742.90002441406,
2008/09/15 03:04:01.500,740.5,
2008/09/15 03:14:01.000,743.19995117188,
2008/09/15 03:22:07.600,740,
2008/09/15 03:28:06.200,742.50006103516,
2008/09/15 03:44:11.000,740.29992675781,
2008/09/15 03:47:10.900,737.99993896484,
2008/09/15 03:52:04.300,740.30004882813,
2008/09/15 04:00:07.700,742.70007324219,
2008/09/15 04:02:02.900,745.10003662109,
2008/09/15 04:07:02.300,742.20001220703,
2008/09/15 04:35:03.400,744.70001220703,
2008/09/15 04:39:03.800,742.39990234375,
2008/09/15 04:41:05.000,739.79986572266,
2008/09/15 04:43:00.300,737.39984130859,
2008/09/15 04:49:07.100,739.89996337891,
2008/09/15 04:50:05.600,742.20001220703,
2008/09/15 04:55:09.400,744.5,
2008/09/15 04:57:10.800,742.29998779297,
2008/09/15 06:15:04.400,744.70001220703,
2008/09/15 08:05:03.100,747,
2008/09/15 09:27:04.100,749.20001220703,
2008/09/15 09:44:06.600,746.29992675781,
2008/09/15 09:46:04.000,743.79992675781,
2008/09/15 09:47:11.200,740.89996337891,
2008/09/15 09:49:06.500,738.70001220703,
2008/09/15 10:04:04.200,741.79998779297,
2008/09/15 10:08:11.300,744.09997558594,
2008/09/15 10:11:05.000,741.20013427734,
2008/09/15 10:20:05.100,744.19995117188,
2008/09/15 10:27:10.500,740.60003662109,
2008/09/15 10:38:08.200,743.39996337891,
2008/09/15 10:41:06.300,740.29998779297,
2008/09/15 10:57:01.900,737.79998779297,
2008/09/15 11:00:00.300,735.20001220703,
2008/09/15 11:12:08.600,737.89996337891,
2008/09/15 11:33:09.200,735.30004882813,
2008/09/15 11:46:10.900,737.79998779297,
2008/09/15 11:49:00.400,740.29998779297,
2008/09/15 12:09:02.600,742.70001220703,
2008/09/15 13:39:06.300,740.29998779297,
2008/09/15 13:53:06.200,742.70001220703,
2008/09/15 13:57:07.000,745.00006103516,
2008/09/15 14:51:01.900,742.29998779297,
2008/09/15 14:53:01.700,739.79998779297,
2008/09/15 14:54:11.000,736.99993896484,
2008/09/15 15:04:08.700,739.09997558594,
2008/09/15 15:18:04.000,736.99987792969,
2008/09/15 15:28:07.500,739.29998779297,
2008/09/15 15:31:01.400,798.20007324219,
2008/09/15 15:38:06.500,742.59997558594,
2008/09/15 16:16:05.000,739.80004882813,
2008/09/15 16:44:02.400,742.60003662109,
2008/09/15 16:52:04.100,744.80004882813,
2008/09/15 17:12:00.700,742.70007324219,
2008/09/15 17:33:01.900,744.80004882813,
2008/09/15 17:49:11.700,742.40002441406,
2008/09/15 18:04:09.000,744.89996337891,
2008/09/15 19:03:03.500,746.99993896484,
2008/09/15 19:19:03.800,744.80010986328,
2008/09/15 19:26:09.300,747.29998779297,
2008/09/15 19:39:10.600,751.39996337891,
2008/09/15 19:46:02.500,748.40008544922,
2008/09/15 19:47:05.300,746.00006103516,
2008/09/15 19:53:10.800,743.89996337891,
2008/09/15 19:56:00.500,741.19995117188,
2008/09/15 19:58:10.700,738.59991455078,
2008/09/15 20:08:09.900,741,
2008/09/15 20:11:03.600,744,
2008/09/15 20:13:04.900,747.29998779297,
2008/09/15 20:34:09.800,745.00006103516,
2008/09/15 21:07:08.000,747.19995117188,
2008/09/15 21:29:10.700,744.80004882813,
2008/09/15 21:32:04.300,741.70007324219,
2008/09/15 21:35:04.300,739.40002441406,
2008/09/15 21:47:07.900,742.60003662109,
2008/09/15 21:56:03.300,739.99993896484,
2008/09/15 22:04:02.700,742.40008544922,
2008/09/15 22:06:08.100,744.90002441406,
2008/09/15 22:11:01.300,742.40002441406,
2008/09/15 22:23:06.100,739.19989013672,
2008/09/15 22:28:09.900,741.69995117188,
2008/09/15 22:49:01.600,744.69989013672,
2008/09/15 22:51:07.000,747.09997558594,
2008/09/15 22:53:02.300,744.79998779297,
2008/09/15 22:54:01.000,742.50006103516,
2008/09/15 22:55:08.300,740,
2008/09/15 23:00:02.300,742.70001220703,
2008/09/15 23:04:02.900,740.40002441406,
2008/09/15 23:06:09.000,737.70001220703,
2008/09/15 23:11:04.300,739.99993896484,
2008/09/15 23:21:01.500,742.20001220703,
2008/09/15 23:46:03.500,739.30004882813,
2008/09/15 23:58:02.200,741.40002441406,
2008/09/15 23:59:11.400,743.60003662109,
2008/09/16 00:31:07.500,741.40002441406,
2008/09/16 00:50:11.000,743.99987792969,
2008/09/16 01:36:04.300,741.69995117188,
2008/09/16 01:43:04.700,749.99993896484,
2008/09/16 01:50:09.800,744.69995117188,
2008/09/16 03:04:01.800,742.20001220703,
2008/09/16 03:13:10.800,745,
2008/09/16 03:16:04.900,742.29998779297,
2008/09/16 03:18:06.300,739.20001220703,
2008/09/16 03:21:04.300,736.20007324219,
2008/09/16 03:26:03.900,745.20007324219,
2008/09/16 03:30:09.200,748.70001220703,
2008/09/16 03:32:06.400,751.70007324219,
2008/09/16 03:33:09.300,743.80004882813,
2008/09/16 04:37:06.000,741.79992675781,
2008/09/16 05:45:11.100,744.20001220703,
2008/09/16 06:57:07.700,740.90002441406,
2008/09/16 07:14:11.900,745.5,
2008/09/16 07:22:05.000,743.20001220703,
2008/09/16 07:54:01.400,740.90002441406,
2008/09/16 08:27:10.000,743.49993896484,
2008/09/16 08:35:03.100,740.09997558594,
2008/09/16 08:42:07.700,743.5,
2008/09/16 10:31:10.600,745.69995117188,
2008/09/16 10:39:07.900,743.19995117188,
2008/09/16 10:51:08.200,717.59997558594,
2008/09/16 10:52:00.600,669.79998779297,
2008/09/16 10:52:11.100,595.79992675781,
2008/09/16 10:53:03.400,548.09997558594,
2008/09/16 10:54:02.100,474.39996337891,
2008/09/16 10:59:05.200,426.29998779297,
2008/09/16 11:00:03.800,348.39999389648,
2008/09/16 11:01:02.500,251.79997253418,
2008/09/16 11:02:05.200,128.59997558594,
2008/09/16 11:03:01.700,54.800006866455,
2008/09/16 11:04:00.500,4.2999997138977,
2008/09/16 11:27:06.220,6.8999996185303,
2008/09/16 11:49:00.720,9.5999994277954,
2008/09/16 11:52:09.320,13.199999809265,
2008/09/16 11:55:11.820,15.600001335144,
2008/09/16 12:03:01.330,18.5,
2008/09/16 12:07:07.040,15.500000953674,
2008/09/16 12:14:02.250,13.499999046326,
2008/09/16 12:19:11.750,10.800000190735,
2008/09/16 12:27:10.550,8.6000003814697,
2008/09/16 12:32:04.550,5.5000004768372,
2008/09/16 12:40:07.960,2.6000001430511,
2008/09/16 13:05:10.080,0.10000000149012,
2008/09/16 16:02:04.440,30.299999237061,
2008/09/16 16:03:03.340,129.39999389648,
2008/09/16 16:04:06.040,257.30001831055,
2008/09/16 16:05:02.740,349.50003051758,
2008/09/16 16:06:01.540,437.10000610352,
2008/09/16 16:07:00.340,544.29992675781,
2008/09/16 16:08:01.250,682.49993896484,
2008/09/16 16:08:11.850,764.89996337891,
2008/09/16 16:09:04.150,817.29998779297,
2008/09/16 16:10:02.650,819.70001220703,
2008/09/16 16:11:01.250,827.40002441406,
2008/09/16 16:12:03.950,829.60003662109,
2008/09/16 16:13:00.450,826.00006103516,
2008/09/16 16:13:10.950,823.40002441406,
2008/09/16 16:15:06.060,769.20001220703,
2008/09/16 16:16:00.560,738.79998779297,
2008/09/16 16:17:03.360,679.90002441406,
2008/09/16 16:18:10.560,658.70007324219,
2008/09/16 16:19:02.860,656.30004882813,
2008/09/16 16:21:04.460,607.09997558594,
2008/09/16 16:22:01.060,523.59997558594,
2008/09/16 16:23:04.060,547.29998779297,
2008/09/16 16:24:02.770,582.79998779297,
2008/09/16 16:25:01.470,592.99993896484,
2008/09/16 16:26:04.170,606.60003662109,
2008/09/16 16:27:11.170,603.79998779297,
2008/09/16 16:28:09.870,651.70001220703,
2008/09/16 16:29:02.170,703.40002441406,
2008/09/16 16:30:00.870,783.60003662109,
2008/09/16 16:31:03.570,795.50006103516,
2008/09/16 16:32:00.100,806.70001220703,
2008/09/16 16:34:01.680,803.09997558594,
2008/09/16 16:38:02.680,800.5,
2008/09/16 16:39:01.080,797.30004882813,
2008/09/16 16:39:11.580,794.20001220703,
2008/09/16 16:42:09.980,791.80004882813,
2008/09/16 16:46:05.080,789.20001220703,
2008/09/16 16:48:10.880,786.40002441406,
2008/09/16 16:56:00.120,783.70001220703,
2008/09/16 17:06:03.580,786.20001220703,
2008/09/16 17:10:08.680,783.90002441406,
2008/09/16 17:30:02.880,781.50006103516,
2008/09/16 18:11:04.690,779.40002441406,
2008/09/16 18:36:06.100,777.10003662109,
2008/09/16 18:48:05.100,780.40008544922,
2008/09/16 19:00:10.400,778.09997558594,
2008/09/16 19:53:00.900,775.60003662109,
2008/09/16 20:07:11.600,779.10003662109,
2008/09/16 20:49:02.300,776.10009765625,
2008/09/16 21:04:05.100,774,
2008/09/16 22:07:05.900,771.50006103516,
2008/09/16 22:27:02.300,768.29998779297,
2008/09/16 22:29:03.800,765.69995117188,
2008/09/16 22:34:03.700,767.99993896484,
2008/09/16 22:36:03.000,770.79992675781,
2008/09/16 22:52:00.800,772.90002441406,
2008/09/16 23:05:06.200,770.70007324219,
2008/09/16 23:39:08.700,768.59997558594,
2008/09/16 23:45:06.800,770.79998779297,
2008/09/16 23:46:05.600,773.29998779297,
2008/09/16 23:53:08.800,771.19995117188,
2008/09/17 00:09:10.600,773.29998779297,
2008/09/17 00:23:00.140,770.69995117188,
2008/09/17 00:31:03.700,773,
2008/09/17 01:01:08.800,770.60003662109,
2008/09/17 01:03:06.300,768.40008544922,
2008/09/17 01:05:01.300,766.10003662109,
2008/09/17 01:06:08.600,763.80004882813,
2008/09/17 01:15:09.200,766.10003662109,
2008/09/17 01:22:09.900,763.89996337891,
2008/09/17 01:34:00.400,761.30004882813,
2008/09/17 01:39:04.000,758.60003662109,
2008/09/17 01:46:09.100,760.80004882813,
2008/09/17 01:52:01.100,758.5,
2008/09/17 02:02:09.300,761.00006103516,
2008/09/17 02:12:08.300,763.5,
2008/09/17 02:16:04.800,761.09997558594,
2008/09/17 02:38:03.100,755.80004882813,
2008/09/17 02:45:08.100,760,
2008/09/17 03:40:04.100,762.59997558594,
2008/09/17 03:58:02.700,760.20001220703,
2008/09/17 04:00:08.200,756.70001220703,
2008/09/17 04:08:01.500,759.49993896484,
2008/09/17 04:12:02.100,761.70001220703,
2008/09/17 04:55:05.000,758.69995117188,
2008/09/17 05:22:07.800,760.89996337891,
2008/09/17 05:26:04.200,763.20001220703,
2008/09/17 06:39:04.100,760.5,
2008/09/17 07:39:10.400,758.30004882813,
2008/09/17 07:52:07.600,760.80004882813,
2008/09/17 08:03:08.800,763.90002441406,
2008/09/17 08:11:01.500,760.69995117188,
2008/09/17 08:23:09.900,762.80004882813,
2008/09/17 08:34:07.000,765.19995117188,
2008/09/17 09:11:04.500,767.5,
2008/09/17 09:31:04.800,765.39996337891,
2008/09/17 12:12:11.100,767.69995117188,
2008/09/17 12:41:04.700,765.30004882813,
2008/09/17 13:35:09.000,763.10003662109,
2008/09/17 13:39:01.500,760.30004882813,
2008/09/17 13:41:01.300,757.59991455078,
2008/09/17 13:46:05.300,759.69995117188,
2008/09/17 13:48:02.700,762.29992675781,
2008/09/17 13:49:09.700,764.59997558594,
2008/09/17 13:53:06.400,761.50006103516,
2008/09/17 13:54:09.400,757.60009765625,
2008/09/17 13:56:08.800,755.29998779297,
2008/09/17 14:02:01.100,757.90002441406,
2008/09/17 14:09:02.700,760.89990234375,
2008/09/17 14:12:05.100,763.39996337891,
2008/09/17 14:16:06.300,760.60003662109,
2008/09/17 14:26:11.400,758,
2008/09/17 14:33:06.300,760.50006103516,
2008/09/17 14:35:05.600,763.00006103516,
2008/09/17 14:39:02.400,760.70001220703,
2008/09/17 14:40:11.600,757.49993896484,
2008/09/17 14:45:00.700,755.09997558594,
2008/09/17 14:48:02.900,757.89996337891,
2008/09/17 14:56:11.200,754.69995117188,
2008/09/17 15:09:03.900,757.70007324219,
2008/09/17 15:12:01.500,760.40002441406,
2008/09/17 15:15:01.400,757.69995117188,
2008/09/17 15:17:07.000,755.10003662109,
2008/09/17 15:20:00.500,752.90002441406,
2008/09/17 15:31:07.500,755.29992675781,
2008/09/17 15:50:11.300,757.69995117188,
2008/09/17 15:55:11.100,755.60003662109,
2008/09/17 16:00:10.700,753.10003662109,
2008/09/17 16:15:02.000,755.59997558594,
2008/09/17 16:30:09.800,758.49993896484,
2008/09/17 16:37:06.200,755.90002441406,
2008/09/17 16:41:06.600,758.59997558594,
2008/09/17 16:51:09.900,761.5,
2008/09/17 16:55:02.400,758.20001220703,
2008/09/17 17:02:07.300,760.40002441406,
2008/09/17 17:06:03.700,757.90002441406,
2008/09/17 17:10:04.600,760.50006103516,
2008/09/17 17:15:00.300,758,
2008/09/17 17:17:10.300,755.29998779297,
2008/09/17 17:27:03.600,757.60003662109,
2008/09/17 17:30:07.800,755.10009765625,
2008/09/17 17:34:08.600,752.79998779297,
2008/09/17 17:38:11.300,755.20001220703,
2008/09/17 17:42:01.600,757.5,
2008/09/17 17:48:04.400,759.99993896484,
2008/09/17 17:53:03.700,756.99993896484,
2008/09/17 18:03:02.500,754.09991455078,
2008/09/17 18:06:06.600,751.69995117188,
2008/09/17 18:10:07.700,754,
2008/09/17 19:32:11.700,757.60003662109,
2008/09/17 19:40:04.900,755,
2008/09/17 21:45:03.700,758.09997558594,
2008/09/17 21:58:01.400,760.29998779297,
2008/09/17 22:16:07.800,758.19995117188,
2008/09/17 22:32:03.000,760.5,
2008/09/17 22:45:09.000,757.79998779297,
2008/09/17 23:21:02.300,761.20001220703,
2008/09/17 23:54:01.700,763.20007324219,
2008/09/17 23:58:08.900,761.09997558594,
2008/09/18 01:17:04.300,763.79998779297,
2008/09/18 01:26:07.000,760.90002441406,
2008/09/18 01:38:10.600,763.30004882813,
2008/09/18 02:46:09.800,760.80004882813,
2008/09/18 03:41:03.400,758.29998779297,
2008/09/18 04:07:06.400,760.59997558594,
2008/09/18 04:49:07.900,758.29998779297,
2008/09/18 05:20:05.600,755.70001220703,
2008/09/18 05:30:00.600,758.5,
2008/09/18 05:43:02.000,756.20007324219,
2008/09/18 06:01:03.200,758.69995117188,
2008/09/18 06:14:11.100,761.20001220703,
2008/09/18 06:33:00.140,763.39996337891,
2008/09/18 06:36:08.800,765.50006103516,
2008/09/18 06:44:02.500,762.80004882813,
2008/09/18 07:31:02.200,760.49993896484,
2008/09/18 08:24:07.600,763.20001220703,
2008/09/18 08:46:10.600,760.10003662109,
2008/09/18 08:49:00.500,757.60003662109,
2008/09/18 08:50:03.500,755.09997558594,
2008/09/18 09:12:06.900,758.19995117188,
2008/09/18 09:17:00.500,755.79998779297,
2008/09/18 09:18:07.400,753.20001220703,
2008/09/18 09:37:03.000,755.5,
2008/09/18 09:46:07.800,758.00006103516,
2008/09/18 09:51:11.700,760.60009765625,
2008/09/18 10:53:10.300,758.29992675781,
2008/09/18 11:01:03.900,756.10003662109,
2008/09/18 11:08:07.300,758.39996337891,
2008/09/18 11:24:03.300,760.70001220703,
2008/09/18 11:51:11.700,763.19995117188,
2008/09/18 11:59:04.500,760.90008544922,
2008/09/18 12:39:09.100,758.80004882813,
2008/09/18 13:13:05.600,761.70001220703,
2008/09/18 13:38:08.700,764.00012207031,
2008/09/18 13:51:00.040,761.90002441406,
2008/09/18 13:51:10.500,759.30004882813,
2008/09/18 14:02:02.300,761.99993896484,
2008/09/18 14:34:02.400,759.60003662109,
2008/09/18 14:36:03.500,756.90002441406,
2008/09/18 14:40:06.300,754.50006103516,
2008/09/18 15:05:02.000,751.60003662109,
2008/09/18 15:13:09.700,749.29992675781,
2008/09/18 15:16:03.600,752.00006103516,
2008/09/18 15:20:00.140,754.20001220703,
2008/09/18 15:24:07.300,751.79998779297,
2008/09/18 15:56:08.400,754,
2008/09/18 15:59:02.100,751.39996337891,
2008/09/18 16:07:10.400,753.80004882813,
2008/09/18 16:21:03.900,750.69995117188,
2008/09/18 16:28:00.800,753.79998779297,
2008/09/18 16:38:02.700,756.00006103516,
2008/09/18 16:49:00.500,753.80010986328,
2008/09/18 18:26:07.700,756.79998779297,
2008/09/18 18:44:08.300,759.29992675781,
2008/09/18 18:46:09.800,762.79998779297,
2008/09/18 18:50:02.200,765.19995117188,
2008/09/18 18:53:00.500,762.89996337891,
2008/09/18 19:07:04.300,760.5,
2008/09/18 19:40:09.100,763.40002441406,
2008/09/18 19:54:04.500,761.09997558594,
2008/09/18 19:58:05.300,758.29998779297,
2008/09/18 20:05:07.000,761.09997558594,
2008/09/18 20:16:07.100,758.50012207031,
2008/09/18 20:19:07.200,756.40008544922,
2008/09/18 20:22:05.500,753.79998779297,
2008/09/18 20:24:11.100,749.89996337891,
2008/09/18 20:27:09.000,752.29998779297,
2008/09/18 20:29:04.200,755.19995117188,
2008/09/18 20:31:05.800,757.70001220703,
2008/09/18 20:32:04.500,761.79998779297,
2008/09/18 20:42:01.700,759.20001220703,
2008/09/18 20:43:10.900,756.59997558594,
2008/09/18 20:48:03.700,759.59997558594,
2008/09/18 20:50:09.200,762.20001220703,
2008/09/18 20:54:02.000,759.70001220703,
2008/09/18 21:08:02.800,756.79998779297,
2008/09/18 21:31:07.600,759.29992675781,
2008/09/18 21:33:02.800,761.59991455078,
2008/09/18 21:39:04.600,758.60003662109,
2008/09/18 21:42:08.400,755.79998779297,
2008/09/18 21:47:08.200,758.19995117188,
2008/09/18 21:49:09.800,761.20001220703,
2008/09/18 21:51:09.100,764.09997558594,
2008/09/18 21:56:04.700,761.60003662109,
2008/09/18 21:57:11.600,759.10003662109,
2008/09/18 22:00:05.500,756.60003662109,
2008/09/18 22:07:06.100,759.20001220703,
2008/09/18 22:10:03.900,762.00006103516,
2008/09/18 22:15:09.500,759.5,
2008/09/18 22:18:01.300,757.39996337891,
2008/09/18 22:42:00.700,755.19995117188,
2008/09/18 22:47:05.000,758.09991455078,
2008/09/18 22:49:06.500,760.59997558594,
2008/09/18 23:22:01.200,758.20001220703,
2008/09/19 00:30:10.500,755.89990234375,
2008/09/19 00:37:05.700,758.30004882813,
2008/09/19 00:40:03.700,760.59997558594,
2008/09/19 00:44:10.700,762.79992675781,
2008/09/19 01:14:07.300,760.30004882813,
2008/09/19 01:22:04.000,758,
2008/09/19 01:25:02.000,755.59997558594,
2008/09/19 01:28:06.600,753.29998779297,
2008/09/19 01:32:07.600,750.80010986328,
2008/09/19 01:40:00.800,753.70001220703,
2008/09/19 01:42:10.900,756.40002441406,
2008/09/19 01:48:04.900,754.09997558594,
2008/09/19 02:08:10.800,751.89990234375,
2008/09/19 02:14:02.600,754.19995117188,
2008/09/19 02:32:05.000,751.40008544922,
2008/09/19 02:45:06.900,749.10003662109,
2008/09/19 02:52:11.800,751.69995117188,
2008/09/19 02:55:01.200,754.5,
2008/09/19 03:03:09.300,752.09991455078,
2008/09/19 03:19:09.400,749.60003662109,
2008/09/19 03:38:04.400,752.19989013672,
2008/09/19 03:56:04.500,754.5,
2008/09/19 03:58:10.200,757.20007324219,
2008/09/19 04:04:09.000,754.10003662109,
2008/09/19 04:14:07.900,756.79992675781,
2008/09/19 04:25:07.600,754.5,
2008/09/19 04:26:10.500,752.30004882813,
2008/09/19 04:29:10.800,749.79992675781,
2008/09/19 04:38:00.700,752.59997558594,
2008/09/19 04:39:07.800,755.5,
2008/09/19 04:58:03.400,752.10003662109,
2008/09/19 05:05:08.200,754.70001220703,
2008/09/19 05:13:09.700,757.10003662109,
2008/09/19 05:53:06.000,754.20001220703,
2008/09/19 06:00:09.300,756.20007324219,
2008/09/19 06:46:11.400,759.70001220703,
2008/09/19 06:54:04.600,757.09991455078,
2008/09/19 07:25:00.040,760.40002441406,
2008/09/19 07:29:05.600,763,
2008/09/19 07:50:06.300,760.80004882813,
2008/09/19 08:13:02.600,763.09997558594,
2008/09/19 09:35:06.100,765.99993896484,
2008/09/19 09:42:11.000,761.50006103516,
2008/09/19 09:45:09.300,758.60003662109,
2008/09/19 09:47:00.200,756.09997558594,
2008/09/19 09:50:00.200,752.69995117188,
2008/09/19 09:51:03.100,749.49993896484,
2008/09/19 09:53:02.400,747.09997558594,
2008/09/19 09:59:11.000,750.49993896484,
2008/09/19 10:01:10.700,753.19995117188,
2008/09/19 10:06:05.900,750.89996337891,
2008/09/19 10:12:08.400,748.5,
2008/09/19 10:19:11.900,750.89996337891,
2008/09/19 10:28:03.800,747.99993896484,
2008/09/19 10:33:02.800,750.10003662109,
2008/09/19 10:35:08.700,768.10003662109,
2008/09/19 10:40:08.400,770.30004882813,
2008/09/19 10:43:02.300,755.5,
2008/09/19 10:55:09.500,752.89990234375,
2008/09/19 11:08:02.800,755,
2008/09/19 11:12:09.700,752.80004882813,
2008/09/19 11:18:11.700,755.60003662109,
2008/09/19 11:20:02.500,757.90008544922,
2008/09/19 11:25:02.100,755.79998779297,
2008/09/19 11:34:11.200,758.39990234375,
2008/09/19 11:42:10.600,760.80004882813,
2008/09/19 11:48:02.000,758.10003662109,
2008/09/19 11:49:05.000,755.60003662109,
2008/09/19 11:50:07.700,753.40002441406,
2008/09/19 12:01:10.200,756.80004882813,
2008/09/19 12:16:07.900,754,
2008/09/19 12:23:02.200,751.49993896484,
2008/09/19 12:28:06.500,753.59997558594,
2008/09/19 12:30:08.300,755.90002441406,
2008/09/19 12:36:10.300,753.40002441406,
2008/09/19 12:40:05.200,750.70001220703,
2008/09/19 12:50:00.040,753,
2008/09/19 12:54:01.000,750.80004882813,
2008/09/19 12:59:11.300,753,
2008/09/19 13:05:03.100,755.59997558594,
2008/09/19 13:07:04.100,758.40002441406,
2008/09/19 13:08:11.200,760.90008544922,
2008/09/19 13:11:08.900,758.00012207031,
2008/09/19 13:13:10.500,755.60009765625,
2008/09/19 13:17:03.200,753.39996337891,
2008/09/19 13:23:03.400,755.79992675781,
2008/09/19 13:41:06.500,753.40002441406,
2008/09/19 13:45:07.700,756.09991455078,
2008/09/19 13:48:01.500,758.89996337891,
2008/09/19 13:53:01.000,755.40002441406,
2008/09/19 13:54:08.000,753.00006103516,
2008/09/19 14:29:03.100,755.70007324219,
2008/09/19 14:55:07.100,757.90008544922,
2008/09/19 15:13:04.200,755.20007324219,
2008/09/19 15:29:09.700,757.39996337891,
2008/09/19 16:08:11.100,759.5,
2008/09/19 16:18:01.600,762.90002441406,
2008/09/19 16:45:03.600,760.69995117188,
2008/09/19 17:02:06.600,763.29998779297,
2008/09/19 17:07:05.700,761.10003662109,
2008/09/19 17:24:04.600,748.80004882813,
2008/09/19 17:31:09.300,757.5,
2008/09/19 17:34:03.000,754.59997558594,
2008/09/19 17:46:08.100,756.60003662109,
2008/09/19 17:54:01.700,752.59997558594,
2008/09/19 18:08:00.140,749.60009765625,
2008/09/19 18:10:01.800,747.10009765625,
2008/09/19 18:15:01.800,749.70007324219,
2008/09/19 18:17:01.100,751.90002441406,
2008/09/19 18:21:02.100,754.20001220703,
2008/09/19 18:29:11.800,756.30004882813,
2008/09/19 18:33:06.700,754.10003662109,
2008/09/19 18:35:08.200,751.40002441406,
2008/09/19 18:37:03.200,748.59997558594,
2008/09/19 18:41:05.900,751.40002441406,
2008/09/19 18:50:10.400,748.99987792969,
2008/09/19 18:56:08.400,746.79992675781,
2008/09/19 19:01:01.800,749.20001220703,
2008/09/19 19:04:02.200,752.30010986328,
2008/09/19 19:08:11.600,754.59997558594,
2008/09/19 19:39:01.700,756.80004882813,
2008/09/19 19:44:09.800,759.00006103516,
2008/09/19 20:06:03.300,761.29998779297,
2008/09/19 23:17:05.300,758.30004882813,
2008/09/20 00:30:09.500,760.99993896484,
2008/09/20 00:38:08.600,758.59991455078,
2008/09/20 00:40:04.200,755.99987792969,
2008/09/20 00:44:05.100,753.49987792969,
2008/09/20 00:58:11.200,755.79998779297,
2008/09/20 01:04:07.000,753.60009765625,
2008/09/20 01:07:11.700,751.00006103516,
2008/09/20 01:13:03.700,753.40008544922,
2008/09/20 01:14:10.800,755.80004882813,
2008/09/20 01:16:06.100,758.40002441406,
2008/09/20 01:19:10.700,756,
2008/09/20 01:23:11.000,753.79998779297,
2008/09/20 01:29:08.900,756.19995117188,
2008/09/20 01:33:05.500,758.5,
2008/09/20 01:37:11.100,755.60003662109,
2008/09/20 01:46:02.600,753.5,
2008/09/20 01:53:07.900,756,
2008/09/20 02:02:03.000,758.40002441406,
2008/09/20 02:06:06.000,756.10003662109,
2008/09/20 02:08:11.600,753,
2008/09/20 02:16:05.000,755.29998779297,
2008/09/20 03:09:10.510,757.39996337891,
2008/09/20 03:16:00.610,759.50012207031,
2008/09/20 04:09:08.010,745.69989013672,
2008/09/20 04:17:01.010,756.59997558594,
2008/09/20 04:26:10.110,759.40002441406,
2008/09/20 05:18:05.810,757.20001220703,
2008/09/20 06:13:03.410,755.10003662109,
2008/09/20 06:18:11.510,751.90002441406,
2008/09/20 06:26:04.910,754.10003662109,
2008/09/20 06:52:09.010,751.59991455078,
2008/09/20 07:06:00.150,754.59997558594,
2008/09/20 07:40:02.810,752.40002441406,
2008/09/20 07:47:07.710,756.29992675781,
2008/09/20 08:11:00.040,758.29998779297,
2008/09/20 08:46:07.110,767.19995117188,
2008/09/20 08:53:10.210,758.59997558594,
2008/09/20 09:03:09.110,755.79998779297,
2008/09/20 10:16:02.810,758.20001220703,
2008/09/20 10:40:07.210,761.09997558594,
2008/09/20 10:46:09.210,758.40002441406,
2008/09/20 10:51:08.510,760.70001220703,
2008/09/20 11:01:07.210,757.40008544922,
2008/09/20 11:05:03.710,759.90002441406,
2008/09/20 11:07:09.410,762.50006103516,
2008/09/20 11:32:05.510,759.79992675781,
2008/09/20 11:34:11.410,756.79992675781,
2008/09/20 11:59:04.910,758.89996337891,
2008/09/20 12:07:10.710,755.80004882813,
2008/09/20 12:10:10.510,753.30004882813,
2008/09/20 12:12:11.810,750.20007324219,
2008/09/20 12:21:07.610,752.80004882813,
2008/09/20 12:39:04.110,755.50006103516,
2008/09/20 12:45:06.610,752.90002441406,
2008/09/20 12:56:03.110,750.79992675781,
2008/09/20 13:01:00.610,753.70007324219,
2008/09/20 13:03:01.910,756.10009765625,
2008/09/20 13:08:07.210,753.70001220703,
2008/09/20 13:10:02.310,750.79998779297,
2008/09/20 13:17:03.210,753.20001220703,
2008/09/20 13:23:05.310,750.90002441406,
2008/09/20 13:50:10.710,754,
2008/09/20 14:15:08.710,751.69995117188,
2008/09/20 14:28:01.210,754.29992675781,
2008/09/20 14:37:01.610,756.39996337891,
2008/09/20 14:38:08.910,759,
2008/09/20 14:40:04.310,761.90002441406,
2008/09/20 14:43:04.610,759.89996337891,
2008/09/20 14:44:11.710,756.49993896484,
2008/09/20 14:46:02.810,753.79992675781,
2008/09/20 14:47:09.610,751.19995117188,
2008/09/20 14:55:02.510,754,
2008/09/20 14:59:05.510,756.79998779297,
2008/09/20 15:07:02.710,754.50006103516,
2008/09/20 15:18:08.710,751.79992675781,
2008/09/20 15:26:06.710,754.10003662109,
2008/09/20 15:35:08.010,756.60009765625,
2008/09/20 15:39:05.010,753.50006103516,
2008/09/20 15:52:02.410,751.09997558594,
2008/09/20 15:57:09.910,754.29998779297,
2008/09/20 15:59:07.010,756.90002441406,
2008/09/20 16:01:02.310,760,
2008/09/20 16:05:02.910,757.19995117188,
2008/09/20 16:06:07.610,754.89990234375,
2008/09/20 16:08:02.710,752.49993896484,
2008/09/20 16:12:09.710,750.30004882813,
2008/09/20 16:16:00.040,747.50006103516,
2008/09/20 16:22:06.910,749.79992675781,
2008/09/20 16:27:00.810,752.29992675781,
2008/09/20 16:29:11.310,754.59997558594,
2008/09/20 16:34:11.510,751.5,
2008/09/20 16:37:09.710,748.79998779297,
2008/09/20 16:51:09.610,751.19995117188,
2008/09/20 16:55:02.010,753.89996337891,
2008/09/20 17:03:10.810,756.29992675781,
2008/09/20 17:06:08.510,753.69989013672,
2008/09/20 17:08:09.710,751.29992675781,
2008/09/20 17:35:01.310,753.70007324219,
2008/09/20 17:53:02.210,756.19995117188,
2008/09/20 18:21:08.210,758.20001220703,
2008/09/20 19:08:06.910,756.09997558594,
2008/09/20 19:40:03.510,753.70001220703,
2008/09/20 19:58:01.010,751.20001220703,
2008/09/20 20:04:08.310,753.40002441406,
2008/09/20 20:19:06.610,751.09997558594,
2008/09/20 20:27:04.110,754.59991455078,
2008/09/20 20:29:10.010,756.89996337891,
2008/09/20 20:32:04.210,754.59991455078,
2008/09/20 20:34:03.710,751.89996337891,
2008/09/20 20:40:01.710,754.30004882813,
2008/09/20 20:44:06.910,756.90002441406,
2008/09/20 22:24:08.610,759.49993896484,
2008/09/20 23:03:06.110,761.70001220703,
2008/09/20 23:57:10.810,759.5,
2008/09/21 00:02:04.110,756.99993896484,
2008/09/21 00:10:03.510,754.40002441406,
2008/09/21 00:15:07.010,757.30004882813,
2008/09/21 00:17:08.510,760.5,
2008/09/21 00:19:08.110,763,
2008/09/21 00:22:01.710,759.30004882813,
2008/09/21 00:23:11.110,756.20007324219,
2008/09/21 00:32:01.110,754,
2008/09/21 00:34:06.910,751.39996337891,
2008/09/21 00:43:11.610,753.99987792969,
2008/09/21 00:47:07.710,751.69995117188,
2008/09/21 00:53:06.310,754.70007324219,
2008/09/21 01:03:05.310,757.10009765625,
2008/09/21 01:07:10.610,754.29992675781,
2008/09/21 01:19:06.110,756.5,
2008/09/21 02:00:02.910,759.19995117188,
2008/09/21 02:43:10.810,761.40002441406,
2008/09/21 02:55:10.910,763.80004882813,
2008/09/21 03:12:09.910,761.59997558594,
2008/09/21 04:13:09.310,759.40002441406,
2008/09/21 04:21:02.510,761.59997558594,
2008/09/21 04:58:07.710,763.99993896484,
2008/09/21 06:04:11.310,760.29998779297,
2008/09/21 06:06:08.210,757.5,
2008/09/21 06:08:07.410,754.39996337891,
2008/09/21 06:09:10.210,751.70001220703,
2008/09/21 06:11:07.810,749.10003662109,
2008/09/21 06:16:07.310,751.40008544922,
2008/09/21 06:23:01.810,749.19995117188,
2008/09/21 06:24:09.010,746.79992675781,
2008/09/21 06:28:05.410,749.5,
2008/09/21 06:31:09.310,751.79998779297,
2008/09/21 06:42:05.810,754.09997558594,
2008/09/21 07:11:09.810,756.20001220703,
2008/09/21 07:18:04.610,758.69995117188,
2008/09/21 07:35:01.910,761.09991455078,
2008/09/21 08:45:07.410,763.10003662109,
2008/09/21 08:53:11.010,760.69995117188,
2008/09/21 09:09:10.810,765.70007324219,
2008/09/21 09:17:04.010,762.10003662109,
2008/09/21 09:59:04.810,759.60003662109,
2008/09/21 10:16:09.310,761.80004882813,
2008/09/21 10:33:01.910,759.69995117188,
2008/09/21 10:59:01.310,756.60003662109,
2008/09/21 11:00:10.310,753.70001220703,
2008/09/21 11:02:05.510,750.29998779297,
2008/09/21 11:06:05.910,752.40008544922,
2008/09/21 11:08:11.710,755.10003662109,
2008/09/21 11:15:02.510,752.79992675781,
2008/09/21 11:24:03.410,755.19995117188,
2008/09/21 11:26:04.610,758.29998779297,
2008/09/21 11:34:06.110,760.60003662109,
2008/09/21 12:12:10.210,758.29992675781,
2008/09/21 13:21:08.610,756,
2008/09/21 13:25:00.910,753.40002441406,
2008/09/21 13:28:03.610,750.40002441406,
2008/09/21 13:36:01.510,752.89990234375,
2008/09/21 13:41:11.410,750.20007324219,
2008/09/21 13:55:01.510,748.10003662109,
2008/09/21 14:10:02.910,745.40002441406,
2008/09/21 14:22:03.110,748.30004882813,
2008/09/21 14:25:01.110,750.5,
2008/09/21 14:30:07.010,752.89996337891,
2008/09/21 14:37:05.710,750.29998779297,
2008/09/21 14:46:02.110,748,
2008/09/21 15:00:06.310,750.19995117188,
2008/09/21 15:31:01.910,752.49993896484,
2008/09/21 15:34:04.010,755,
2008/09/21 15:56:02.510,752.80004882813,
2008/09/21 16:02:10.510,755.00006103516,
2008/09/21 16:07:03.710,757.69995117188,
2008/09/21 16:17:02.710,759.90002441406,
2008/09/21 17:56:10.310,762.39990234375,
2008/09/21 18:06:05.510,760.09997558594,
2008/09/21 18:38:11.210,762.30004882813,
2008/09/21 18:40:06.310,766.19995117188,
2008/09/21 18:48:00.210,762.60003662109,
2008/09/21 19:16:04.810,765.19995117188,
2008/09/21 19:19:09.710,762.5,
2008/09/21 19:23:06.310,760,
2008/09/21 19:27:02.910,763.29998779297,
2008/09/21 19:28:05.510,765.80004882813,
2008/09/21 19:35:10.510,763.00006103516,
2008/09/21 19:41:11.010,760.60009765625,
2008/09/21 19:50:07.210,763.00006103516,
2008/09/21 20:15:09.710,760.50006103516,
2008/09/21 20:17:11.210,757.90002441406,
2008/09/21 20:19:10.310,755.29998779297,
2008/09/21 20:23:07.310,752.69995117188,
2008/09/21 20:40:00.810,749.80004882813,
2008/09/21 20:49:11.310,752.69995117188,
2008/09/21 21:00:09.110,750.49993896484,
2008/09/21 21:08:00.910,747.70001220703,
2008/09/21 21:13:00.510,750.29998779297,
2008/09/21 21:15:06.610,753,
2008/09/21 21:32:00.040,755.19995117188,
2008/09/21 21:36:07.410,753.09997558594,
2008/09/21 21:38:03.110,750.70001220703,
2008/09/21 21:52:02.510,753.29998779297,
2008/09/21 21:53:09.610,756.00006103516,
2008/09/21 21:58:09.210,753.80004882813,
2008/09/21 22:00:04.610,751.00006103516,
2008/09/21 22:05:10.610,748.70001220703,
2008/09/21 22:12:09.410,751.29992675781,
2008/09/21 22:23:01.010,754.10003662109,
2008/09/21 22:30:00.310,756.79998779297,
2008/09/21 23:14:11.610,759.09997558594,
2008/09/21 23:19:00.910,756.5,
2008/09/21 23:55:04.810,754,
2008/09/22 00:01:07.010,756.30004882813,
2008/09/22 00:09:04.210,754.09991455078,
2008/09/22 00:21:04.810,757.10003662109,
2008/09/22 00:23:04.110,759.80004882813,
2008/09/22 00:27:07.010,757.40002441406,
2008/09/22 00:45:02.110,753.69995117188,
2008/09/22 01:05:05.910,756.10009765625,
2008/09/22 01:25:08.310,759.00006103516,
2008/09/22 01:28:06.710,756.30004882813,
2008/09/22 01:44:07.810,758.90002441406,
2008/09/22 01:50:08.210,756.40002441406,
2008/09/22 01:52:09.410,752.79998779297,
2008/09/22 02:01:01.510,755,
2008/09/22 02:07:08.110,757.40002441406,
2008/09/22 02:20:10.410,754.99993896484,
2008/09/22 02:29:10.220,752.40014648438,
2008/09/22 02:32:04.020,749.70013427734,
2008/09/22 02:38:07.020,751.99993896484,
2008/09/22 02:40:06.720,754.49993896484,
2008/09/22 02:47:01.720,756.60003662109,
2008/09/22 03:02:00.150,754.30004882813,
2008/09/22 03:06:05.920,756.59997558594,
2008/09/22 03:12:08.120,754.00006103516,
2008/09/22 03:21:04.320,756.80004882813,
2008/09/22 03:28:00.920,754.29998779297,
2008/09/22 03:30:11.120,751.40002441406,
2008/09/22 03:35:00.520,754.20001220703,
2008/09/22 03:37:10.520,757.10003662109,
2008/09/22 03:41:11.620,755.09991455078,
2008/09/22 03:56:04.720,752.70001220703,
2008/09/22 04:02:06.820,755,
2008/09/22 04:17:00.720,752.60003662109,
2008/09/22 04:22:04.620,755.59991455078,
2008/09/22 04:24:10.420,757.89996337891,
2008/09/22 04:29:09.820,754.89996337891,
2008/09/22 04:42:11.120,757.20007324219,
2008/09/22 04:53:04.120,754.89996337891,
2008/09/22 05:09:03.620,757.5,
2008/09/22 05:11:09.020,760.49993896484,
2008/09/22 05:15:01.420,757.39996337891,
2008/09/22 05:16:08.320,754.5,
2008/09/22 05:19:02.120,752.00006103516,
2008/09/22 05:31:11.820,754.79998779297,
2008/09/22 05:34:01.320,757.5,
2008/09/22 05:48:05.920,754.99993896484,
2008/09/22 06:00:09.920,757.5,
2008/09/22 06:03:07.720,754.90002441406,
2008/09/22 06:07:04.320,752.30010986328,
2008/09/22 06:11:00.720,754.60009765625,
2008/09/22 06:14:04.720,757.20007324219,
2008/09/22 06:18:05.920,754.70001220703,
2008/09/22 06:24:08.620,752.49993896484,
2008/09/22 06:28:05.420,754.69995117188,
2008/09/22 06:30:11.020,757.19995117188,
2008/09/22 06:39:11.330,759.20001220703,
2008/09/22 06:42:00.940,762.5,
2008/09/22 06:44:10.740,759.5,
2008/09/22 06:46:06.040,756.5,
2008/09/22 06:48:03.240,753.70001220703,
2008/09/22 07:51:02.770,756.20001220703,
2008/09/22 08:19:02.780,754.09997558594,
2008/09/22 08:38:08.680,757.20001220703,
2008/09/22 09:13:07.880,759.30004882813,
2008/09/22 09:21:05.880,757.29992675781,
2008/09/22 09:27:04.480,759.50006103516,
2008/09/22 09:33:04.580,757.09997558594,
2008/09/22 09:43:10.080,759.40008544922,
2008/09/22 10:04:10.080,757.09997558594,
2008/09/22 10:22:10.380,754.80004882813,
2008/09/22 10:51:04.480,752.49993896484,
2008/09/22 11:10:03.090,754.69995117188,
2008/09/22 11:22:03.300,752.09997558594,
2008/09/22 11:46:06.800,749.80004882813,
2008/09/22 12:12:00.900,752,
2008/09/22 12:33:10.200,749.70007324219,
2008/09/22 12:41:03.200,751.90002441406,
2008/09/22 13:08:06.500,755,
2008/09/22 13:10:07.700,757.90002441406,
2008/09/22 13:41:01.500,754.80004882813,
2008/09/22 13:43:00.600,752.29998779297,
2008/09/22 13:50:01.600,755.10003662109,
2008/09/22 13:59:01.400,753.00006103516,
2008/09/22 14:09:10.500,755.19995117188,
2008/09/22 14:12:00.500,757.30004882813,
2008/09/22 14:16:05.200,759.59997558594,
2008/09/22 14:22:07.500,756.90002441406,
2008/09/22 14:25:01.200,754.10003662109,
2008/09/22 14:30:10.700,756.39996337891,
2008/09/22 14:51:06.700,758.60003662109,
2008/09/22 14:57:09.000,754.80010986328,
2008/09/22 14:59:08.600,752.20013427734,
2008/09/22 15:04:04.600,755.09991455078,
2008/09/22 15:05:01.300,757.49987792969,
2008/09/22 15:15:10.700,755,
2008/09/22 15:17:10.100,752.69995117188,
2008/09/22 15:19:07.300,750.40002441406,
2008/09/22 15:24:07.100,748.00006103516,
2008/09/22 15:29:10.700,745.09997558594,
2008/09/22 15:37:03.600,747.60003662109,
2008/09/22 15:43:05.600,749.79992675781,
2008/09/22 15:57:10.700,752.50006103516,
2008/09/22 16:00:08.300,755.39996337891,
2008/09/22 16:04:00.700,752.59997558594,
2008/09/22 16:05:03.500,750.09997558594,
2008/09/22 16:07:09.100,747.09997558594,
2008/09/22 16:15:01.900,750.10003662109,
2008/09/22 16:27:11.000,747.89996337891,
2008/09/22 16:54:08.300,750.59997558594,
2008/09/22 16:56:10.000,754.59991455078,
2008/09/22 17:04:02.600,751.29998779297,
2008/09/22 17:10:00.400,748.89996337891,
2008/09/22 17:17:05.600,751.49993896484,
2008/09/22 17:28:07.000,753.69995117188,
2008/09/22 17:32:07.900,750.79998779297,
2008/09/22 17:34:09.400,747.89996337891,
2008/09/22 17:39:02.200,750.19995117188,
2008/09/22 17:49:01.700,752.70001220703,
2008/09/22 17:51:07.600,750.20001220703,
2008/09/22 17:59:09.200,734.79998779297,
2008/09/22 18:06:05.700,737.20007324219,
2008/09/22 18:07:02.100,752.50006103516,
2008/09/22 18:09:08.000,750.20001220703,
2008/09/22 18:15:06.100,752.5,
2008/09/22 18:19:06.900,749.80004882813,
2008/09/22 18:21:08.000,747.20007324219,
2008/09/22 18:26:11.500,749.70007324219,
2008/09/22 18:28:08.600,752.00006103516,
2008/09/22 18:38:10.600,754.69995117188,
2008/09/22 18:40:07.800,752.59997558594,
2008/09/22 19:15:03.000,754.69995117188,
2008/09/22 20:28:05.910,757.10003662109,
2008/09/22 20:36:05.010,754.59997558594,
2008/09/22 20:53:03.010,756.90002441406,
2008/09/22 21:20:09.710,759.5,
2008/09/22 22:02:05.810,762.09997558594,
2008/09/23 00:24:07.310,764.29998779297,
2008/09/23 00:37:10.110,762,
2008/09/23 00:41:00.710,759.5,
2008/09/23 00:42:09.910,757.29992675781,
2008/09/23 00:45:03.810,754.99993896484,
2008/09/23 00:49:04.910,757.40002441406,
2008/09/23 00:51:10.810,760.10003662109,
2008/09/23 01:35:07.410,762.30004882813,
2008/09/23 01:42:06.410,759.99993896484,
2008/09/23 03:15:01.910,762.29998779297,
2008/09/23 03:28:05.210,760.10003662109,
2008/09/23 03:31:09.510,757.70007324219,
2008/09/23 03:36:06.910,760.50006103516,
2008/09/23 03:45:03.210,757.99993896484,
2008/09/23 03:51:10.210,760.40002441406,
2008/09/23 05:00:03.910,757.60003662109,
2008/09/23 05:01:10.810,755,
2008/09/23 05:04:04.410,752.29992675781,
2008/09/23 05:25:04.510,754.59997558594,
2008/09/23 05:27:10.110,756.90002441406,
2008/09/23 05:31:07.110,754.09997558594,
2008/09/23 05:36:02.610,756.39996337891,
2008/09/23 05:47:02.610,754,
2008/09/23 05:52:08.010,756.09991455078,
2008/09/23 05:54:03.310,759.09991455078,
2008/09/23 05:55:10.210,761.89996337891,
2008/09/23 06:00:01.610,758.80004882813,
2008/09/23 06:02:07.010,755.70001220703,
2008/09/23 06:05:09.210,753.20001220703,
2008/09/23 06:09:05.610,750.40008544922,
2008/09/23 06:16:01.810,753.39996337891,
2008/09/23 06:21:09.710,750.69989013672,
2008/09/23 06:23:00.610,747.59991455078,
2008/09/23 06:27:03.610,749.69995117188,
2008/09/23 06:30:02.210,752,
2008/09/23 06:33:09.010,749.60003662109,
2008/09/23 06:42:05.610,752.10003662109,
2008/09/23 06:45:09.610,749.69995117188,
2008/09/23 06:51:11.410,752.29992675781,
2008/09/23 07:22:04.910,755.30010986328,
2008/09/23 07:24:10.910,757.90002441406,
2008/09/23 07:29:06.110,755.40002441406,
2008/09/23 07:36:11.510,757.99993896484,
2008/09/23 07:37:08.010,760.09997558594,
2008/09/23 07:43:09.710,762.40002441406,
2008/09/23 07:53:00.410,760.09991455078,
2008/09/23 07:59:00.910,762.69995117188,
2008/09/23 08:12:04.510,764.79992675781,
2008/09/23 08:47:04.810,762.59997558594,
2008/09/23 09:01:08.810,764.80004882813,
2008/09/23 09:12:04.810,762.40008544922,
2008/09/23 09:16:01.310,759.50006103516,
2008/09/23 09:20:08.510,761.90002441406,
2008/09/23 09:25:11.910,759.5,
2008/09/23 10:09:08.510,757.29998779297,
2008/09/23 10:43:05.510,759.60003662109,
2008/09/23 11:12:09.410,757.5,
2008/09/23 13:19:09.410,755.39996337891,
2008/09/23 13:42:03.910,753.20007324219,
2008/09/23 13:48:07.010,751.00006103516,
2008/09/23 13:59:02.710,753.39996337891,
2008/09/23 14:02:06.810,755.79998779297,
2008/09/23 14:21:06.010,757.90002441406,
2008/09/23 16:00:05.610,760.90002441406,
2008/09/23 16:15:11.910,758.60009765625,
2008/09/23 16:17:09.310,755.89996337891,
2008/09/23 16:19:08.710,753.39996337891,
2008/09/23 16:34:07.410,750.90002441406,
2008/09/23 16:51:01.110,753.20001220703,
2008/09/23 16:56:05.010,755.70001220703,
2008/09/23 17:01:00.210,753.40002441406,
2008/09/23 17:04:02.410,755.89996337891,
2008/09/23 17:06:04.110,759,
2008/09/23 17:10:11.010,755.20001220703,
2008/09/23 17:26:02.310,758.59997558594,
2008/09/23 17:31:06.110,755.89990234375,
2008/09/23 17:39:03.110,753.60003662109,
2008/09/23 17:51:08.510,751.10003662109,
2008/09/23 18:36:11.710,748.80004882813,
2008/09/23 18:48:10.510,751.60003662109,
2008/09/23 19:06:02.310,749.00006103516,
2008/09/23 19:09:00.510,751.20001220703,
2008/09/23 19:11:06.510,753.70001220703,
2008/09/23 19:26:01.210,750.99993896484,
2008/09/23 19:35:10.610,753.09997558594,
2008/09/23 19:38:08.810,755.69989013672,
2008/09/23 19:44:06.910,753.09997558594,
2008/09/23 19:47:00.710,750.79998779297,
2008/09/23 19:50:08.910,753.80004882813,
2008/09/23 19:53:02.710,756.40002441406,
2008/09/23 19:58:05.910,753.10003662109,
2008/09/23 20:01:05.910,750.70001220703,
2008/09/23 20:05:00.610,753.59997558594,
2008/09/23 20:06:09.810,756.29998779297,
2008/09/23 20:09:07.510,758.90002441406,
2008/09/23 20:13:04.010,756.29998779297,
2008/09/23 20:16:02.010,754,
2008/09/23 20:20:09.210,756.39996337891,
2008/09/23 20:22:04.110,759.09997558594,
2008/09/23 20:24:01.410,762.09997558594,
2008/09/23 20:26:02.610,764.89996337891,
2008/09/23 20:27:09.810,762.70001220703,
2008/09/23 20:29:00.610,758.79998779297,
2008/09/23 20:35:11.810,761.59991455078,
2008/09/23 20:40:02.610,757.99993896484,
2008/09/23 20:41:05.310,755.59991455078,
2008/09/23 20:43:10.910,752.79992675781,
2008/09/23 20:47:07.710,749.79992675781,
2008/09/23 20:56:07.810,751.80004882813,
2008/09/23 21:25:00.310,754,
2008/09/23 21:43:07.210,756.19995117188,
2008/09/23 21:45:02.510,758.39990234375,
2008/09/23 22:54:05.710,761.40002441406,
2008/09/23 23:01:06.710,759.20001220703,
2008/09/23 23:11:05.310,761.49993896484,
2008/09/23 23:18:00.210,763.70007324219,
2008/09/23 23:38:07.110,761.59997558594,
2008/09/24 01:51:03.610,764.19995117188,
2008/09/24 02:26:03.810,761.79998779297,
2008/09/24 02:41:06.410,764.20001220703,
2008/09/24 03:23:01.010,761.70001220703,
2008/09/24 06:40:09.810,758.90002441406,
2008/09/24 06:43:10.410,756.40008544922,
2008/09/24 06:51:08.510,758.90008544922,
2008/09/24 06:58:11.310,756.80004882813,
2008/09/24 07:04:04.810,759.10003662109,
2008/09/24 07:06:10.210,761.40002441406,
2008/09/24 07:12:02.010,763.89996337891,
2008/09/24 07:17:01.310,767.39996337891,
2008/09/24 07:30:04.810,764.20001220703,
2008/09/24 07:51:00.310,761.40002441406,
2008/09/24 07:57:06.910,764.30004882813,
2008/09/24 08:27:07.410,762.00006103516,
2008/09/24 09:02:02.010,765.09997558594,
2008/09/24 09:54:06.910,762.29992675781,
2008/09/24 10:07:08.410,764.90002441406,
2008/09/24 10:11:01.010,762.40002441406,
2008/09/24 10:35:08.410,765.70001220703,
2008/09/24 10:51:05.520,763.30010986328,
2008/09/24 11:00:01.720,761.10003662109,
2008/09/24 11:01:08.820,758.79998779297,
2008/09/24 11:02:11.620,755.80004882813,
2008/09/24 11:03:10.320,753.70001220703,
2008/09/24 11:04:11.220,751.20001220703,
2008/09/24 11:09:01.720,748.79998779297,
2008/09/24 11:14:10.320,751.90002441406,
2008/09/24 11:17:10.120,754.39996337891,
2008/09/24 11:21:11.120,756.80004882813,
2008/09/24 11:24:05.020,759.20007324219,
2008/09/24 11:32:02.820,756.89996337891,
2008/09/24 11:39:08.420,754.5,
2008/09/24 13:20:11.520,757.00006103516,
2008/09/24 13:36:03.320,759.20007324219,
2008/09/24 13:40:00.040,761.60003662109,
2008/09/24 13:48:01.520,758.69995117188,
2008/09/24 13:53:00.720,761.59997558594,
2008/09/24 13:59:07.720,759,
2008/09/24 14:04:07.520,761.40002441406,
2008/09/24 14:09:07.520,763.70007324219,
2008/09/24 14:17:00.420,761.20007324219,
2008/09/24 15:08:05.520,763.5,
2008/09/24 15:23:04.720,760.60003662109,
2008/09/24 15:27:01.520,758,
2008/09/24 15:33:08.220,760.90002441406,
2008/09/24 15:38:11.520,763.40002441406,
2008/09/24 16:11:02.540,760.99993896484,
2008/09/24 16:19:10.540,763.10003662109,
2008/09/24 17:56:11.780,765.40002441406,
2008/09/24 18:08:01.980,763.10003662109,
2008/09/24 19:12:00.900,765.20007324219,
2008/09/24 19:17:00.040,762.70007324219,
2008/09/24 19:19:01.600,760,
2008/09/24 19:20:08.900,756.79998779297,
2008/09/24 19:22:03.900,754.09997558594,
2008/09/24 19:25:02.100,756.5,
2008/09/24 19:27:04.000,758.89996337891,
2008/09/24 19:37:02.900,760.90002441406,
2008/09/24 19:41:03.500,758.40008544922,
2008/09/24 19:46:07.400,761.10003662109,
2008/09/24 19:51:06.800,758.69989013672,
2008/09/24 20:01:01.400,756.20001220703,
2008/09/24 20:03:00.600,753.60003662109,
2008/09/24 20:05:01.900,750.90002441406,
2008/09/24 20:11:04.200,753.80004882813,
2008/09/24 20:26:01.500,756.00006103516,
2008/09/24 20:35:03.300,753.69995117188,
2008/09/24 20:38:07.500,756.59997558594,
2008/09/24 20:51:04.000,759.09991455078,
2008/09/24 20:53:09.400,761.49993896484,
2008/09/24 20:58:04.700,758.69995117188,
2008/09/24 20:59:07.900,756.39996337891,
2008/09/24 21:03:08.600,758.99993896484,
2008/09/24 21:06:02.700,761.5,
2008/09/24 21:16:01.600,764.20001220703,
2008/09/24 21:34:07.400,766.29998779297,
2008/09/24 21:53:11.500,763.60003662109,
2008/09/24 21:55:06.600,760.40002441406,
2008/09/24 21:57:03.900,757.19995117188,
2008/09/24 21:58:00.600,754.90002441406,
2008/09/24 21:58:11.300,752.29998779297,
2008/09/24 22:14:07.300,754.40008544922,
2008/09/24 22:16:08.400,757.10003662109,
2008/09/24 22:19:02.300,760.20001220703,
2008/09/24 22:21:01.500,762.5,
2008/09/24 22:24:06.000,760,
2008/09/24 22:26:01.200,757.5,
2008/09/24 22:34:04.800,754.89996337891,
2008/09/24 22:37:08.500,752.70001220703,
2008/09/25 00:10:03.300,755.19995117188,
2008/09/25 00:12:09.300,758.20001220703,
2008/09/25 00:18:07.300,755.80004882813,
2008/09/25 00:30:07.400,758.5,
2008/09/25 00:37:10.700,756,
2008/09/25 00:42:00.040,753.59997558594,
2008/09/25 00:53:08.200,755.79992675781,
2008/09/25 00:58:01.000,758.49987792969,
2008/09/25 01:01:00.900,755.99993896484,
2008/09/25 01:11:08.300,753.70001220703,
2008/09/25 02:06:06.800,755.89996337891,
2008/09/25 02:09:10.800,758.20007324219,
2008/09/25 04:59:06.300,761.20007324219,
2008/09/25 05:04:05.600,758.90008544922,
2008/09/25 05:07:05.900,756.5,
2008/09/25 05:10:00.040,754.09997558594,
2008/09/25 05:17:03.300,756.20001220703,
2008/09/25 05:54:04.100,758.70007324219,
2008/09/25 05:56:05.400,761.40002441406,
2008/09/25 05:59:09.900,758.90002441406,
2008/09/25 06:01:09.100,756.40002441406,
2008/09/25 06:03:11.100,754.20001220703,
2008/09/25 06:10:10.400,756.79998779297,
2008/09/25 06:16:02.000,754.09991455078,
2008/09/25 06:31:05.000,756.70007324219,
2008/09/25 06:33:10.800,759.20001220703,
2008/09/25 06:37:03.000,756.60003662109,
2008/09/25 06:53:08.500,754.49993896484,
2008/09/25 06:58:08.100,757.10003662109,
2008/09/25 07:12:08.300,753.79998779297,
2008/09/25 07:15:02.100,751,
2008/09/25 07:26:02.500,758.79998779297,
2008/09/25 07:33:07.700,750.59997558594,
2008/09/25 08:03:09.000,753.69995117188,
2008/09/25 08:30:01.600,756.39996337891,
2008/09/25 08:31:08.500,759.09997558594,
2008/09/25 08:34:02.400,761.5,
2008/09/25 08:47:10.200,763.89996337891,
2008/09/25 08:56:11.300,760.60003662109,
2008/09/25 09:03:01.000,762.80004882813,
2008/09/25 09:04:03.600,765.5,
2008/09/25 09:17:06.900,762.90008544922,
2008/09/25 09:20:04.800,760.10003662109,
2008/09/25 09:24:11.900,762.40008544922,
2008/09/25 09:29:01.100,765.39996337891,
2008/09/25 09:32:09.400,763,
2008/09/25 09:36:06.500,760.29992675781,
2008/09/25 09:41:04.200,762.89996337891,
2008/09/25 09:52:02.700,760.40002441406,
2008/09/25 09:57:05.900,763.19995117188,
2008/09/25 10:00:03.800,765.70001220703,
2008/09/25 10:07:00.400,762.70001220703,
2008/09/25 10:08:07.500,760.30004882813,
2008/09/25 10:10:02.900,757.70007324219,
2008/09/25 10:12:04.400,754.20001220703,
2008/09/25 10:13:11.500,751.90002441406,
2008/09/25 10:17:03.900,754.10003662109,
2008/09/25 10:29:08.400,756.59997558594,
2008/09/25 10:32:06.900,758.70007324219,
2008/09/25 10:38:02.700,756.20001220703,
2008/09/25 11:32:08.000,759.40002441406,
2008/09/25 11:48:04.900,757.09991455078,
2008/09/25 12:28:04.300,759.50006103516,
2008/09/25 13:06:02.000,756.80004882813,
2008/09/25 13:53:02.200,754.59997558594,
2008/09/25 13:58:05.600,756.79998779297,
2008/09/25 14:00:07.000,759.70001220703,
2008/09/25 14:26:11.900,761.90008544922,
2008/09/25 15:09:08.900,764.40008544922,
2008/09/25 15:29:11.000,761.89996337891,
2008/09/25 15:44:01.200,764.00006103516,
2008/09/25 15:46:11.000,761.09997558594,
2008/09/25 15:54:04.700,764.70001220703,
2008/09/25 16:16:07.600,762.20001220703,
2008/09/25 16:37:01.100,764.30004882813,
2008/09/25 17:04:00.040,761.00006103516,
2008/09/25 17:06:05.700,758.50006103516,
2008/09/25 17:08:05.200,755.70001220703,
2008/09/25 17:45:01.200,757.90002441406,
2008/09/25 17:59:01.500,755.09997558594,
2008/09/25 19:19:07.100,757.10003662109,
2008/09/25 19:59:01.800,754.70007324219,
2008/09/25 20:10:03.400,757.39996337891,
2008/09/25 21:02:06.400,759.80010986328,
2008/09/25 21:45:03.700,757.09991455078,
2008/09/25 21:50:03.100,759.80004882813,
2008/09/25 22:02:03.600,762.10003662109,
2008/09/25 22:04:02.900,764.50006103516,
2008/09/25 22:06:00.400,766.90008544922,
2008/09/25 22:16:08.200,764.79992675781,
2008/09/25 22:18:09.800,762.09997558594,
2008/09/25 22:25:00.100,764.20007324219,
2008/09/25 22:48:10.400,762.00006103516,
2008/09/25 22:52:00.700,764.40008544922,
2008/09/25 22:59:05.600,762,
2008/09/25 23:06:07.100,764.79998779297,
2008/09/25 23:17:02.700,762.60009765625,
2008/09/25 23:31:08.400,765.30004882813,
2008/09/25 23:35:09.200,762.00006103516,
2008/09/25 23:46:06.500,759.70007324219,
2008/09/25 23:49:00.040,757,
2008/09/26 00:18:08.700,759.5,
2008/09/26 00:21:06.700,762.39996337891,
2008/09/26 00:25:03.400,759.59997558594,
2008/09/26 00:50:03.500,756.5,
2008/09/26 00:52:05.200,753.80004882813,
2008/09/26 00:57:00.600,756.10003662109,
2008/09/26 01:00:03.100,758.50006103516,
2008/09/26 01:05:06.700,761.00006103516,
2008/09/26 01:10:06.200,758.90008544922,
2008/09/26 01:22:00.600,756.59997558594,
2008/09/26 01:25:09.000,754.10003662109,
2008/09/26 01:31:07.100,756.79998779297,
2008/09/26 01:43:11.700,759.39996337891,
2008/09/26 01:48:00.700,757,
2008/09/26 01:57:01.400,759.40002441406,
2008/09/26 02:07:10.500,762.50006103516,
2008/09/26 02:12:03.900,759.90008544922,
2008/09/26 02:15:03.900,757.40002441406,
2008/09/26 02:36:09.200,759.90002441406,
2008/09/26 02:55:08.500,762.20001220703,
2008/09/26 03:24:05.500,760,
2008/09/26 03:47:01.900,757.20007324219,
2008/09/26 04:05:02.000,759.70001220703,
2008/09/26 04:33:03.300,762.69995117188,
2008/09/26 04:55:06.400,760.00006103516,
2008/09/26 04:58:06.100,757.40008544922,
2008/09/26 05:03:09.900,759.70001220703,
2008/09/26 05:16:11.500,761.79998779297,
2008/09/26 05:28:06.000,758.29998779297,
2008/09/26 05:31:03.800,761.20001220703,
2008/09/26 05:33:05.100,763.79998779297,
2008/09/26 05:35:10.500,766.39996337891,
2008/09/26 05:39:03.000,763.70001220703,
2008/09/26 05:40:05.600,761,
2008/09/26 05:42:00.800,758.19995117188,
2008/09/26 05:44:02.500,755.10003662109,
2008/09/26 05:45:05.300,752.40002441406,
2008/09/26 05:52:09.600,754.70007324219,
2008/09/26 06:21:02.100,759.30004882813,
2008/09/26 06:28:07.300,756.29998779297,
2008/09/26 06:43:09.900,758.70001220703,
2008/09/26 06:52:05.800,711.00006103516,
2008/09/26 06:53:08.800,660.70007324219,
2008/09/26 06:54:11.700,632.5,
2008/09/26 06:56:02.900,583.5,
2008/09/26 06:57:05.800,534,
2008/09/26 06:58:08.900,505,
2008/09/26 06:59:11.900,456.80001831055,
2008/09/26 07:01:02.900,407,
2008/09/26 07:02:05.800,379.10000610352,
2008/09/26 07:03:08.800,330.5,
2008/09/26 07:04:11.800,282.10000610352,
2008/09/26 07:06:02.900,253.79998779297,
2008/09/26 07:07:06.000,204.59999084473,
2008/09/26 07:08:08.900,156.39999389648,
2008/09/26 07:10:00.040,128.5,
2008/09/26 07:16:02.800,79.400001525879,
2008/09/26 07:17:05.900,31.10000038147,
2008/09/26 07:18:08.900,0,
2008/09/26 08:02:02.800,2.5,
2008/09/26 08:08:06.700,4.9000000953674,
2008/09/26 08:09:09.600,7.1000003814697,
2008/09/26 08:12:01.900,11.10000038147,
2008/09/26 08:26:08.920,8.0000009536743,
2008/09/26 08:33:04.520,5.4000000953674,
2008/09/26 08:38:02.530,2.5999999046326,
2008/09/26 08:44:09.940,56.400005340576,
2008/09/26 08:45:04.240,108.80000305176,
2008/09/26 08:46:00.840,194.79998779297,
2008/09/26 08:46:11.440,277.59997558594,
2008/09/26 08:47:03.840,329.19998168945,
2008/09/26 08:48:02.640,412.5,
2008/09/26 08:49:05.340,546.00006103516,
2008/09/26 08:50:01.840,649.10003662109,
2008/09/26 08:51:00.340,730.70007324219,
2008/09/26 08:51:10.640,812.10003662109,
2008/09/26 08:53:01.440,808.20001220703,
2008/09/26 08:55:02.850,805.29998779297,
2008/09/26 08:57:08.350,802.80004882813,
2008/09/26 08:59:07.550,799.70001220703,
2008/09/26 09:03:00.560,797.40002441406,
2008/09/26 09:05:06.160,794.90002441406,
2008/09/26 09:10:09.760,792.60003662109,
2008/09/26 09:16:07.360,790.20007324219,
2008/09/26 09:23:02.560,787.90002441406,
2008/09/26 09:27:07.760,785.70001220703,
2008/09/26 09:40:10.660,783.59997558594,
2008/09/26 10:06:09.380,780.79998779297,
2008/09/26 10:58:00.380,777.69995117188,
2008/09/26 12:18:09.200,780.80004882813,
2008/09/26 12:26:02.600,777.79998779297,
2008/09/26 13:05:03.100,775.60003662109,
2008/09/26 13:45:08.000,778.10009765625,
2008/09/26 13:50:07.500,775.79998779297,
2008/09/26 13:52:02.500,773,
2008/09/26 13:53:01.100,769.89996337891,
2008/09/26 13:53:11.600,767.79998779297,
2008/09/26 13:55:07.000,764.20001220703,
2008/09/26 13:56:03.600,762,
2008/09/26 14:05:11.300,764.60009765625,
2008/09/26 14:08:03.500,767.00006103516,
2008/09/26 14:10:04.900,769.80004882813,
2008/09/26 14:16:02.700,766.39996337891,
2008/09/26 14:20:03.100,763.79992675781,
2008/09/26 14:28:11.700,766.10003662109,
2008/09/26 14:34:07.900,768.49993896484,
2008/09/26 14:55:03.200,765.50006103516,
2008/09/26 15:03:11.100,768.79992675781,
2008/09/26 15:27:01.400,766.10003662109,
2008/09/26 15:41:10.200,768.29998779297,
2008/09/26 16:12:09.400,765.90002441406,
2008/09/26 16:15:03.200,763.09997558594,
2008/09/26 16:17:04.500,760.70001220703,
2008/09/26 16:24:07.600,763.60003662109,
2008/09/26 16:26:04.800,765.90002441406,
2008/09/26 16:30:01.500,768.70001220703,
2008/09/26 16:35:01.400,766.29998779297,
2008/09/26 16:57:09.100,764.00006103516,
2008/09/26 17:05:00.300,766.5,
2008/09/26 17:15:05.200,764.30004882813,
2008/09/26 17:58:08.300,768.79998779297,
2008/09/26 18:33:03.300,771.79992675781,
2008/09/26 18:34:10.400,774.39996337891,
2008/09/26 18:38:03.100,777.09997558594,
2008/09/26 18:48:01.900,774.40002441406,
2008/09/26 21:00:00.200,771.29998779297,
2008/09/26 21:04:00.700,773.79998779297,
2008/09/26 21:33:03.800,771.20007324219,
2008/09/26 21:40:09.100,756,
2008/09/26 21:45:08.800,758.20007324219,
2008/09/26 21:48:02.600,773.70007324219,
2008/09/27 00:09:10.300,776.30004882813,
2008/09/27 00:14:10.000,774.00006103516,
2008/09/27 00:16:11.800,771.30004882813,
2008/09/27 00:26:10.900,773.40008544922,
2008/09/27 00:53:06.200,775.79998779297,
2008/09/27 01:15:05.800,779.79992675781,
2008/09/27 01:22:10.900,776.00006103516,
2008/09/27 01:58:04.300,772.20001220703,
2008/09/27 02:05:07.400,775.70007324219,
2008/09/27 02:11:05.400,773.29998779297,
2008/09/27 02:14:03.200,770.70001220703,
2008/09/27 02:16:00.400,768.50006103516,
2008/09/27 02:22:02.600,771.50006103516,
2008/09/27 02:23:09.400,774.09997558594,
2008/09/27 02:25:05.000,776.59997558594,
2008/09/27 02:35:04.800,774.50012207031,
2008/09/27 02:37:04.200,772.20013427734,
2008/09/27 02:39:01.400,769.29998779297,
2008/09/27 02:46:10.600,772.60009765625,
2008/09/27 02:56:05.500,769.90002441406,
2008/09/27 03:23:02.500,772.89996337891,
2008/09/27 03:25:08.600,775.30004882813,
2008/09/27 03:30:02.100,772.79998779297,
2008/09/27 03:31:09.300,776.49993896484,
2008/09/27 03:37:07.600,778.70001220703,
2008/09/27 03:39:02.500,774.59997558594,
2008/09/27 03:45:01.000,772.19995117188,
2008/09/27 03:58:06.700,769.79998779297,
2008/09/27 04:01:10.900,766.40014648438,
2008/09/27 04:03:06.100,763.90008544922,
2008/09/27 04:06:10.600,761.40008544922,
2008/09/27 04:37:09.300,763.59997558594,
2008/09/27 05:03:04.300,767.39996337891,
2008/09/27 05:10:07.700,765.29998779297,
2008/09/27 05:16:00.140,767.90002441406,
2008/09/27 05:28:04.900,765.79998779297,
2008/09/27 05:37:05.700,763.10009765625,
2008/09/27 06:43:11.100,765.40002441406,
2008/09/27 07:16:05.100,767.60003662109,
2008/09/27 07:40:08.600,769.79992675781,
2008/09/27 08:07:10.100,772.09997558594,
2008/09/27 08:13:08.400,769.29998779297,
2008/09/27 08:15:03.600,766.79998779297,
2008/09/27 08:19:00.500,764.29992675781,
2008/09/27 08:58:07.300,761.70001220703,
2008/09/27 09:06:08.900,764,
2008/09/27 09:17:02.300,766.29986572266,
2008/09/27 09:20:09.000,763.89990234375,
2008/09/27 09:25:08.500,766.59997558594,
2008/09/27 09:31:10.700,763.70007324219,
2008/09/27 09:36:10.400,761.20001220703,
2008/09/27 09:56:08.000,764.19995117188,
2008/09/27 10:22:11.900,767.29998779297,
2008/09/27 10:27:11.100,764.80004882813,
2008/09/27 10:58:11.700,762.39996337891,
2008/09/27 11:18:08.400,765.5,
2008/09/27 11:21:02.600,768,
2008/09/27 11:36:09.000,764.79998779297,
2008/09/27 11:39:07.300,762.10003662109,
2008/09/27 11:53:02.800,764.20001220703,
2008/09/27 12:09:04.100,762,
2008/09/27 12:33:02.700,764.30004882813,
2008/09/27 12:49:08.100,762,
2008/09/27 12:56:08.800,764.20013427734,
2008/09/27 13:01:02.800,766.60009765625,
2008/09/27 13:22:02.600,764.30004882813,
2008/09/27 13:39:02.300,761.99993896484,
2008/09/27 14:19:11.900,759.89996337891,
2008/09/27 14:25:03.500,762.29998779297,
2008/09/27 15:46:01.100,759.89996337891,
2008/09/27 16:44:05.900,762.39996337891,
2008/09/27 16:50:04.800,764.79998779297,
2008/09/27 16:53:03.300,767.29998779297,
2008/09/27 18:14:10.000,769.69995117188,
2008/09/27 18:43:08.100,767.59991455078,
2008/09/27 19:00:05.600,765.29998779297,
2008/09/27 20:11:00.600,768.09997558594,
2008/09/27 20:29:01.400,770.90002441406,
2008/09/27 21:40:05.800,767.5,
2008/09/27 21:42:05.100,765.10009765625,
2008/09/27 21:47:10.800,767.50006103516,
2008/09/27 21:49:06.100,770.00006103516,
2008/09/27 21:52:10.000,773.20007324219,
2008/09/27 21:56:11.000,771.09997558594,
2008/09/27 22:19:01.700,768.60003662109,
2008/09/27 22:20:08.700,766.30004882813,
2008/09/27 22:23:02.500,764.09997558594,
2008/09/27 22:34:04.400,766.19995117188,
2008/09/27 22:38:05.500,763.89990234375,
2008/09/27 22:50:06.200,761.59997558594,
2008/09/27 22:55:10.100,764.29992675781,
2008/09/27 23:03:07.400,766.70007324219,
2008/09/27 23:06:00.900,769.50012207031,
2008/09/27 23:10:02.000,767.40002441406,
2008/09/27 23:13:02.300,764.80004882813,
2008/09/27 23:25:10.700,762.59997558594,
2008/09/27 23:34:06.700,765.10003662109,
2008/09/27 23:36:08.000,767.50006103516,
2008/09/27 23:42:08.600,764.5,
2008/09/28 00:17:09.200,767.19995117188,
2008/09/28 00:19:10.900,770.29998779297,
2008/09/28 00:43:09.500,767.5,
2008/09/28 00:45:09.100,764.29998779297,
2008/09/28 00:51:07.600,767.5,
2008/09/28 00:54:01.700,770.59997558594,
2008/09/28 00:56:11.800,767.40002441406,
2008/09/28 01:00:04.000,764.90002441406,
2008/09/28 01:09:04.100,762.40002441406,
2008/09/28 01:13:11.200,765.39996337891,
2008/09/28 01:15:10.600,767.79992675781,
2008/09/28 01:22:11.700,765.29998779297,
2008/09/28 01:40:07.900,768,
2008/09/28 01:48:06.100,764.79998779297,
2008/09/28 01:56:03.800,762.5,
2008/09/28 02:12:09.800,764.70001220703,
2008/09/28 02:22:08.700,767.29998779297,
2008/09/28 02:26:09.500,764.79998779297,
2008/09/28 02:29:04.100,762.49993896484,
2008/09/28 02:31:07.800,759.39996337891,
2008/09/28 02:32:06.500,761.70001220703,
2008/09/28 02:35:09.200,759.40002441406,
2008/09/28 02:39:02.100,761.60003662109,
2008/09/28 02:42:04.500,763.90008544922,
2008/09/28 02:48:07.000,766.40002441406,
2008/09/28 02:51:11.200,763.20007324219,
2008/09/28 03:48:08.900,765.59991455078,
2008/09/28 04:26:04.100,767.80004882813,
2008/09/28 05:08:09.200,770.69989013672,
2008/09/28 05:30:07.400,768.49993896484,
2008/09/28 08:33:00.300,771.29998779297,
2008/09/28 09:22:02.200,762.60009765625,
2008/09/28 09:29:07.300,770.60003662109,
2008/09/28 09:50:11.600,773.20001220703,
2008/09/28 10:32:07.100,770.79998779297,
2008/09/28 10:49:10.000,767.59997558594,
2008/09/28 10:53:06.700,765.20007324219,
2008/09/28 11:04:03.200,762.59997558594,
2008/09/28 11:06:09.000,760,
2008/09/28 11:09:03.000,762.40002441406,
2008/09/28 11:10:10.100,765.30004882813,
2008/09/28 11:12:01.100,768.20001220703,
2008/09/28 11:15:09.500,765.59997558594,
2008/09/28 11:17:06.600,762.29992675781,
2008/09/28 11:19:01.800,759.5,
2008/09/28 11:21:07.700,757,
2008/09/28 11:27:05.000,759.70001220703,
2008/09/28 11:29:11.000,762.30004882813,
2008/09/28 11:51:09.000,764.49993896484,
2008/09/28 12:00:04.800,761.10003662109,
2008/09/28 12:07:09.800,764.69995117188,
2008/09/28 12:43:11.600,761.70001220703,
2008/09/28 12:49:09.800,763.90002441406,
2008/09/28 13:29:08.400,761.79998779297,
2008/09/28 14:19:11.700,759.59991455078,
2008/09/28 14:22:05.500,756.99993896484,
2008/09/28 14:30:02.800,760.39996337891,
2008/09/28 15:09:05.300,763.09997558594,
2008/09/28 15:45:04.200,760.79998779297,
2008/09/28 17:31:07.200,758.70001220703,
2008/09/28 17:48:01.500,761.09997558594,
2008/09/28 17:52:02.400,758.60003662109,
2008/09/28 17:53:11.400,755.30004882813,
2008/09/28 17:55:06.800,752.90002441406,
2008/09/28 18:00:06.700,756.20001220703,
2008/09/28 18:02:05.900,759.00006103516,
2008/09/28 18:14:06.300,761.30004882813,
2008/09/28 18:25:03.200,759,
2008/09/28 18:31:04.900,756.19995117188,
2008/09/28 18:40:05.900,758.90002441406,
2008/09/28 18:53:03.000,761.70001220703,
2008/09/28 18:56:11.200,759.69995117188,
2008/09/28 19:10:05.000,756.60003662109,
2008/09/28 19:23:08.500,759,
2008/09/28 19:28:08.300,761.20001220703,
2008/09/28 19:34:04.900,763.60003662109,
2008/09/28 19:40:07.700,761.40008544922,
2008/09/28 19:42:07.200,758.5,
2008/09/28 19:46:08.300,756.20007324219,
2008/09/28 19:51:07.800,758.5,
2008/09/28 19:53:09.500,761.29998779297,
2008/09/28 19:55:09.000,764.20001220703,
2008/09/28 20:01:02.900,761.19995117188,
2008/09/28 20:02:10.000,757.79998779297,
2008/09/28 20:09:04.900,760.20001220703,
2008/09/28 20:11:00.040,763.40002441406,
2008/09/28 20:24:03.000,760.70001220703,
2008/09/28 20:59:03.700,763.10003662109,
2008/09/28 21:06:02.500,766.20001220703,
2008/09/28 21:09:02.600,763.50006103516,
2008/09/28 21:11:08.100,760.20007324219,
2008/09/28 21:13:08.100,756.30004882813,
2008/09/28 21:16:06.100,758.70007324219,
2008/09/28 21:18:08.000,761.5,
2008/09/28 21:30:07.100,758.39996337891,
2008/09/28 21:37:07.600,761.20001220703,
2008/09/28 21:45:05.200,758.29998779297,
2008/09/28 21:54:01.500,760.60003662109,
2008/09/28 22:18:09.600,762.80004882813,
2008/09/28 22:31:02.700,765.10009765625,
2008/09/28 22:40:07.200,767.60003662109,
2008/09/28 23:24:08.300,770.30004882813,
2008/09/28 23:30:06.200,767.90002441406,
2008/09/28 23:37:05.600,744.49993896484,
2008/09/28 23:44:10.900,769.29998779297,
2008/09/28 23:50:07.100,767,
2008/09/29 00:11:08.300,764.70001220703,
2008/09/29 00:14:01.900,762.5,
2008/09/29 00:18:08.600,765.09997558594,
2008/09/29 00:20:08.100,767.79998779297,
2008/09/29 00:50:01.000,769.80004882813,
2008/09/29 01:12:07.100,767.60003662109,
2008/09/29 01:38:07.600,770.19995117188,
2008/09/29 02:06:06.700,767.90002441406,
2008/09/29 02:09:00.400,765.70001220703,
2008/09/29 02:12:00.300,763.29998779297,
2008/09/29 02:14:10.600,765.60009765625,
2008/09/29 02:16:01.300,768.40008544922,
2008/09/29 02:23:07.000,766.10003662109,
2008/09/29 02:31:08.700,768.70001220703,
2008/09/29 04:46:11.500,771,
2008/09/29 06:14:03.600,768.80004882813,
2008/09/29 06:51:09.800,765.79998779297,
2008/09/29 06:59:11.500,768.19989013672,
2008/09/29 07:09:01.700,770.29998779297,
2008/09/29 07:14:10.800,767.89996337891,
2008/09/29 07:56:09.900,770.29998779297,
2008/09/29 08:11:08.600,767.99993896484,
2008/09/29 09:15:11.600,765.69995117188,
2008/09/29 09:26:04.200,763.5,
2008/09/29 09:32:10.000,766.30004882813,
2008/09/29 09:44:10.500,768.60009765625,
2008/09/29 11:06:00.600,765.89996337891,
2008/09/29 11:41:10.600,763.70001220703,
2008/09/29 12:59:04.100,766.00006103516,
2008/09/29 13:24:10.400,763.39996337891,
2008/09/29 13:28:02.800,760.70001220703,
2008/09/29 13:30:02.300,758.20001220703,
2008/09/29 13:36:00.400,761.90002441406,
2008/09/29 13:38:10.300,764.30004882813,
2008/09/29 13:45:11.400,762.10003662109,
2008/09/29 14:27:06.200,759.80004882813,
2008/09/29 14:49:03.500,762.10003662109,
2008/09/29 16:40:01.800,759.39990234375,
2008/09/29 16:47:06.600,761.79998779297,
2008/09/29 17:41:11.600,759.10003662109,
2008/09/29 17:53:10.100,761.29998779297,
2008/09/29 18:04:08.000,759.19989013672,
2008/09/29 18:53:08.800,756.89996337891,
2008/09/29 19:00:07.800,759.00006103516,
2008/09/29 19:12:08.000,761.29992675781,
2008/09/29 19:53:00.300,759.10009765625,
2008/09/29 20:26:03.800,756.90002441406,
2008/09/29 22:02:00.700,760.5,
2008/09/29 22:32:05.000,758.40002441406,
2008/09/29 22:52:03.500,760.79998779297,
2008/09/29 23:12:09.200,763.20001220703,
2008/09/29 23:39:08.100,761.09997558594,
2008/09/29 23:45:10.400,763.30004882813,
2008/09/30 00:12:07.700,765.50012207031,
2008/09/30 00:19:02.400,763.29998779297,
2008/09/30 00:28:06.900,765.70001220703,
2008/09/30 00:34:00.900,763.40002441406,
2008/09/30 00:35:07.800,760.5,
2008/09/30 00:37:03.000,757.90002441406,
2008/09/30 00:39:00.300,755.69995117188,
2008/09/30 00:44:03.900,759.09997558594,
2008/09/30 01:18:11.200,761.59997558594,
2008/09/30 01:26:03.200,759.19989013672,
2008/09/30 01:29:07.600,757,
2008/09/30 01:37:05.200,759.30004882813,
2008/09/30 01:39:06.500,761.70007324219,
2008/09/30 01:43:03.200,759.09997558594,
2008/09/30 02:04:06.700,761.29998779297,
2008/09/30 02:06:08.000,763.80004882813,
2008/09/30 02:11:07.000,761.10003662109,
2008/09/30 02:14:07.100,758.89996337891,
2008/09/30 02:40:00.900,756.39996337891,
2008/09/30 03:02:08.400,758.79998779297,
2008/09/30 03:53:00.500,763.80004882813,
2008/09/30 04:00:05.300,760.29998779297,
2008/09/30 04:13:06.800,758.20007324219,
2008/09/30 04:25:11.400,756,
2008/09/30 04:33:05.400,758.00006103516,
2008/09/30 04:53:01.400,760.29998779297,
2008/09/30 05:21:01.900,758.20007324219,
2008/09/30 05:41:09.600,756.09997558594,
2008/09/30 05:49:02.400,758.29998779297,
2008/09/30 06:44:04.100,760.79998779297,
2008/09/30 07:15:08.900,762.90002441406,
2008/09/30 07:23:06.400,760.60009765625,
2008/09/30 07:52:05.500,763.30010986328,
2008/09/30 10:25:07.700,760.19995117188,
2008/09/30 11:01:11.300,758.00006103516,
2008/09/30 11:26:02.800,760.5,
2008/09/30 11:38:01.600,757.99993896484,
2008/09/30 11:41:10.100,752.79992675781,
2008/09/30 11:49:04.000,759.29998779297,
2008/09/30 12:14:04.600,761.49993896484,
2008/09/30 12:27:07.600,759.10003662109,
2008/09/30 14:09:05.200,756.69995117188,
2008/09/30 14:12:03.900,753.09997558594,
2008/09/30 14:22:11.500,756.09997558594,
2008/09/30 14:25:05.600,753.29992675781,
2008/09/30 15:04:03.300,749.49993896484,
2008/09/30 15:11:07.900,753.50006103516,
2008/09/30 16:07:07.400,755.99993896484,
2008/09/30 17:28:04.500,758.79998779297,
2008/09/30 17:36:02.400,777,
2008/09/30 17:43:07.600,755.69995117188,
2008/09/30 18:15:10.100,753.5,
2008/09/30 18:24:05.000,756.40008544922,
2008/09/30 18:26:06.300,758.90008544922,
2008/09/30 18:34:10.100,761.20007324219,
2008/09/30 18:40:05.900,759,
2008/09/30 19:10:01.700,761.5,
2008/09/30 20:02:06.800,758.79998779297,
2008/09/30 21:55:05.400,756.5,
2008/09/30 22:16:01.100,753.99993896484,
2008/09/30 22:23:05.400,756.30004882813,
2008/09/30 22:39:10.300,754.09991455078,
2008/09/30 22:54:00.040,756.19995117188,
2008/09/30 23:30:11.700,758.40002441406,
2008/10/01 00:43:06.100,761.50006103516,
2008/10/01 00:58:08.800,759.40002441406,
2008/10/01 01:17:04.300,761.69995117188,
2008/10/01 02:48:05.410,764.30010986328,
2008/10/01 02:54:06.010,761.90002441406,
2008/10/01 04:42:07.010,759.20001220703,
2008/10/01 04:44:06.310,756.70001220703,
2008/10/01 04:48:03.610,754.59997558594,
2008/10/01 04:52:10.310,752.49993896484,
2008/10/01 05:02:02.910,755.19989013672,
2008/10/01 05:14:03.410,752,
2008/10/01 05:41:05.310,754.09997558594,
2008/10/01 06:39:07.010,756.39996337891,
2008/10/01 07:02:03.310,758.50006103516,
2008/10/01 07:16:02.910,761,
2008/10/01 07:28:05.610,758.59991455078,
2008/10/01 07:31:05.610,756,
2008/10/01 07:33:06.910,753.59997558594,
2008/10/01 09:32:07.010,756.00006103516,
2008/10/01 09:36:07.910,753.60003662109,
2008/10/01 10:25:08.210,750.29998779297,
2008/10/01 10:33:01.310,753.50006103516,
2008/10/01 10:46:09.710,755.90002441406,
2008/10/01 10:51:03.310,758.29998779297,
2008/10/01 11:24:07.610,760.80010986328,
2008/10/01 11:26:02.810,763.60015869141,
2008/10/01 11:34:02.110,761.20001220703,
2008/10/01 11:56:09.210,764,
2008/10/01 12:03:04.210,761.40008544922,
2008/10/01 12:31:04.110,759.20013427734,
2008/10/01 12:50:03.710,761.30010986328,
2008/10/01 13:03:11.810,758.79998779297,
2008/10/01 13:05:11.410,755.70001220703,
2008/10/01 13:18:10.110,752.70007324219,
2008/10/01 13:20:09.410,749.70001220703,
2008/10/01 13:28:03.810,752.20007324219,
2008/10/01 13:30:03.310,754.70007324219,
2008/10/01 13:38:07.510,752.39996337891,
2008/10/01 13:49:09.010,754.60003662109,
2008/10/01 13:52:11.310,752.20001220703,
2008/10/01 14:03:02.510,754.70001220703,
2008/10/01 14:05:09.910,757.40002441406,
2008/10/01 14:11:11.510,754.30004882813,
2008/10/01 14:26:05.110,752.10003662109,
2008/10/01 14:31:08.710,749.79998779297,
2008/10/01 14:58:05.010,747.70001220703,
2008/10/01 15:02:01.410,750.40002441406,
2008/10/01 15:06:04.510,753.10003662109,
2008/10/01 15:13:08.010,750.59991455078,
2008/10/01 15:45:06.310,753.69995117188,
2008/10/01 15:51:07.110,751.09997558594,
2008/10/01 15:53:08.810,748.70001220703,
2008/10/01 15:55:10.110,746.5,
2008/10/01 16:03:07.410,749.49993896484,
2008/10/01 16:06:06.210,751.69995117188,
2008/10/01 16:18:09.410,753.99993896484,
2008/10/01 16:24:03.210,750.59997558594,
2008/10/01 16:31:06.610,752.70001220703,
2008/10/01 16:38:07.710,750.10003662109,
2008/10/01 16:49:03.010,747,
2008/10/01 16:52:03.310,744.70007324219,
2008/10/01 16:57:01.410,747.10003662109,
2008/10/01 17:04:07.210,744.79998779297,
2008/10/01 17:14:10.810,747.20001220703,
2008/10/01 17:47:00.910,744.90002441406,
2008/10/01 17:49:06.510,748,
2008/10/01 17:57:08.810,743.79998779297,
2008/10/01 18:05:01.910,747.70007324219,
2008/10/01 18:36:10.410,745.5,
2008/10/01 19:08:08.010,747.90002441406,
2008/10/01 19:20:06.910,750.19995117188,
2008/10/01 19:22:06.510,752.5,
2008/10/01 19:24:08.210,755.60003662109,
2008/10/01 20:57:05.010,758.10003662109,
2008/10/01 21:10:06.310,755.29992675781,
2008/10/01 22:22:03.610,753.19995117188,
2008/10/01 22:29:06.610,755.20001220703,
2008/10/01 22:59:09.210,757.90002441406,
2008/10/01 23:07:01.910,755.50006103516,
2008/10/01 23:42:11.710,757.89996337891,
2008/10/01 23:55:04.510,755.69995117188,
2008/10/02 00:13:09.410,752.79998779297,
2008/10/02 00:15:10.910,750.39996337891,
2008/10/02 00:29:06.910,747.09991455078,
2008/10/02 00:31:02.110,744.79992675781,
2008/10/02 00:34:06.310,741.90002441406,
2008/10/02 00:38:02.810,744.10003662109,
2008/10/02 00:41:11.610,746.79998779297,
2008/10/02 00:58:03.310,744.20001220703,
2008/10/02 01:05:08.310,747.20001220703,
2008/10/02 01:07:05.610,749.60003662109,
2008/10/02 01:09:00.610,752.20001220703,
2008/10/02 01:13:01.410,749,
2008/10/02 01:15:03.010,746.10003662109,
2008/10/02 01:17:09.010,743.20001220703,
2008/10/02 01:23:11.410,745.60009765625,
2008/10/02 01:26:04.910,748.20001220703,
2008/10/02 01:29:02.910,750.79998779297,
2008/10/02 02:11:04.520,748.29998779297,
2008/10/02 02:22:00.220,750.69995117188,
2008/10/02 02:33:07.120,753,
2008/10/02 03:55:11.020,750.60009765625,
2008/10/02 05:06:09.740,741.09997558594,
2008/10/02 05:14:01.350,751.10003662109,
2008/10/02 06:14:09.660,753.5,
2008/10/02 06:27:11.380,750.70001220703,
2008/10/02 06:35:08.680,753.29998779297,
2008/10/02 06:38:02.680,750.40002441406,
2008/10/02 06:44:01.180,752.79998779297,
2008/10/02 06:48:02.380,750.00006103516,
2008/10/02 06:50:08.180,747.80004882813,
2008/10/02 07:12:10.780,750.69995117188,
2008/10/02 07:14:05.880,752.89996337891,
2008/10/02 07:16:07.490,755.59997558594,
2008/10/02 07:19:01.590,752.80004882813,
2008/10/02 07:21:00.590,750.30004882813,
2008/10/02 07:22:09.490,747.90002441406,
2008/10/02 07:29:08.290,750.39996337891,
2008/10/02 07:37:01.190,752.80004882813,
2008/10/02 07:50:08.500,750.39996337891,
2008/10/02 07:56:11.300,753.09997558594,
2008/10/02 07:58:06.300,755.70001220703,
2008/10/02 08:02:02.800,752.30004882813,
2008/10/02 08:05:02.400,749.70007324219,
2008/10/02 08:33:11.500,752.20013427734,
2008/10/02 08:37:08.300,754.5,
2008/10/02 08:39:05.500,752.09997558594,
2008/10/02 08:59:07.100,748.79998779297,
2008/10/02 09:11:09.900,753,
2008/10/02 09:15:02.200,755.20001220703,
2008/10/02 09:19:03.400,751.59997558594,
2008/10/02 09:30:09.700,748.90002441406,
2008/10/02 10:05:06.300,751.09991455078,
2008/10/02 10:26:05.900,753.39990234375,
2008/10/02 10:48:04.900,751.20001220703,
2008/10/02 10:52:01.500,748.60003662109,
2008/10/02 10:54:00.800,745.5,
2008/10/02 10:55:09.700,743.19995117188,
2008/10/02 11:03:07.000,746.50006103516,
2008/10/02 11:15:01.400,743.99993896484,
2008/10/02 11:32:10.400,746.19995117188,
2008/10/02 11:46:09.700,742.59997558594,
2008/10/02 11:56:08.900,745.5,
2008/10/02 12:21:06.200,747.60003662109,
2008/10/02 12:23:05.800,749.89996337891,
2008/10/02 12:25:07.200,752,
2008/10/02 13:00:03.100,749.40002441406,
2008/10/02 13:08:09.100,751.70007324219,
2008/10/02 13:32:03.700,753.89996337891,
2008/10/02 14:15:02.600,756.10003662109,
2008/10/02 14:24:03.000,753.90002441406,
2008/10/02 14:49:09.400,756.00012207031,
2008/10/02 14:55:01.000,758.40008544922,
2008/10/02 15:09:06.600,756.30004882813,
2008/10/02 15:23:02.600,753.79998779297,
2008/10/02 15:31:03.600,755.99993896484,
2008/10/02 15:50:03.800,753.40002441406,
2008/10/02 15:53:01.800,750.70007324219,
2008/10/02 15:58:11.600,753.39996337891,
2008/10/02 16:14:02.000,741.89996337891,
2008/10/02 16:21:07.300,754.29998779297,
2008/10/02 17:32:01.900,752.20001220703,
2008/10/02 17:42:04.900,749.39996337891,
2008/10/02 17:49:10.400,751.5,
2008/10/02 17:54:09.900,749.00006103516,
2008/10/02 17:57:08.000,746.50006103516,
2008/10/02 18:11:07.000,749.19995117188,
2008/10/02 18:19:01.200,746.09997558594,
2008/10/02 20:56:04.200,748.80004882813,
2008/10/02 21:19:07.000,751.90002441406,
2008/10/02 22:55:05.200,749.89996337891,
2008/10/02 23:41:03.500,751.99993896484,
2008/10/02 23:54:00.600,760.79998779297,
2008/10/03 00:01:05.600,752.60003662109,
2008/10/03 00:07:01.700,755,
2008/10/03 00:13:10.300,752.60009765625,
2008/10/03 01:03:07.100,754.79998779297,
2008/10/03 01:46:01.400,751.90002441406,
2008/10/03 02:03:05.300,754.09997558594,
2008/10/03 02:36:08.900,751.59997558594,
2008/10/03 02:42:10.900,754.00006103516,
2008/10/03 02:56:06.900,751.80004882813,
2008/10/03 03:10:10.300,754.29998779297,
2008/10/03 05:37:02.200,751.50006103516,
2008/10/03 06:42:04.000,753.89996337891,
2008/10/03 08:00:06.700,756.10003662109,
2008/10/03 08:07:10.800,753.40002441406,
2008/10/03 08:19:00.400,749.80004882813,
2008/10/03 08:22:00.500,751.99993896484,
2008/10/03 08:26:05.300,756,
2008/10/03 08:30:07.700,758.20001220703,
2008/10/03 08:44:07.000,755.89996337891,
2008/10/03 08:56:01.300,758.39996337891,
2008/10/03 09:35:08.100,755.70001220703,
2008/10/03 09:41:00.300,753.50012207031,
2008/10/03 09:55:06.300,751.00012207031,
2008/10/03 10:20:06.800,753.29998779297,
2008/10/03 10:39:11.700,751.19995117188,
2008/10/03 11:12:02.400,753.29998779297,
2008/10/03 13:14:10.200,755.39996337891,
2008/10/03 14:05:02.400,757.40008544922,
2008/10/03 14:51:03.900,754.89996337891,
2008/10/03 14:57:00.600,752.09997558594,
2008/10/03 15:02:10.800,749.80010986328,
2008/10/03 15:26:03.500,752.39996337891,
2008/10/03 15:28:04.800,755,
2008/10/03 15:32:01.400,752.59991455078,
2008/10/03 15:46:05.800,754.79998779297,
2008/10/03 15:51:11.700,757.10009765625,
2008/10/03 15:59:04.800,754.80004882813,
2008/10/03 16:05:06.800,751.70001220703,
2008/10/03 16:07:01.700,748.59997558594,
2008/10/03 16:09:03.300,745.40002441406,
2008/10/03 16:13:08.700,747.70001220703,
2008/10/03 16:15:04.000,750.29998779297,
2008/10/03 16:29:09.700,752.90002441406,
2008/10/03 16:31:04.900,755.30004882813,
2008/10/03 16:35:01.500,752.90008544922,
2008/10/03 16:38:05.900,750.59997558594,
2008/10/03 16:46:03.400,748.29998779297,
2008/10/03 16:52:05.800,751.39996337891,
2008/10/03 16:58:03.800,749.19995117188,
2008/10/03 17:03:03.100,751.89990234375,
2008/10/03 17:16:04.700,754.19989013672,
2008/10/03 17:18:10.300,756.39990234375,
2008/10/03 17:22:00.700,753.19995117188,
2008/10/03 17:24:06.600,750.19995117188,
2008/10/03 17:43:01.900,752.39996337891,
2008/10/03 17:58:10.200,754.59997558594,
2008/10/03 18:02:00.410,752.19995117188,
2008/10/03 18:14:10.210,754.70001220703,
2008/10/03 18:19:09.410,752.20001220703,
2008/10/03 18:45:00.150,750.09997558594,
2008/10/03 18:59:03.510,752.69995117188,
2008/10/03 19:08:04.410,755.80004882813,
2008/10/03 19:13:08.310,753.40002441406,
2008/10/03 19:23:07.510,755.60009765625,
2008/10/03 19:30:03.510,753.00006103516,
2008/10/03 19:45:10.310,750.89996337891,
2008/10/03 19:55:05.010,753.30004882813,
2008/10/03 20:02:10.510,750.59997558594,
2008/10/03 20:05:02.210,748.39996337891,
2008/10/03 20:07:09.910,745.89990234375,
2008/10/03 20:13:05.210,748.29998779297,
2008/10/03 20:15:06.710,750.90002441406,
2008/10/03 20:23:09.910,753.79998779297,
2008/10/03 20:27:00.810,756.00006103516,
2008/10/03 20:30:09.610,753.10003662109,
2008/10/03 20:33:07.510,750.19995117188,
2008/10/03 20:37:10.610,747.59991455078,
2008/10/03 20:40:04.210,745.20001220703,
2008/10/03 20:49:10.010,747.69995117188,
2008/10/03 20:51:09.810,750.20001220703,
2008/10/03 21:23:01.210,753,
2008/10/03 21:26:09.910,750.5,
2008/10/03 21:49:11.410,752.99987792969,
2008/10/03 21:53:01.610,750.69995117188,
2008/10/03 22:00:02.510,753.10009765625,
2008/10/03 22:03:07.110,750.89996337891,
2008/10/03 22:05:06.610,748.39996337891,
2008/10/03 22:12:00.910,751.60003662109,
2008/10/03 22:14:02.810,754,
2008/10/03 22:17:05.210,756.40002441406,
2008/10/03 22:21:02.410,758.70001220703,
2008/10/03 22:28:07.510,756.50006103516,
2008/10/03 22:32:04.210,754.09997558594,
2008/10/03 22:34:10.110,751.5,
2008/10/03 22:37:03.610,749.10003662109,
2008/10/03 22:43:06.110,752,
2008/10/03 22:45:01.410,755.09997558594,
2008/10/03 22:46:08.510,757.60003662109,
2008/10/03 22:50:01.010,755.20007324219,
2008/10/03 22:59:05.510,752.59997558594,
2008/10/03 23:12:02.810,754.89996337891,
2008/10/03 23:15:03.310,751.09991455078,
2008/10/03 23:22:08.210,753.29998779297,
2008/10/03 23:43:06.910,755.60003662109,
2008/10/03 23:51:02.410,753.09997558594,
2008/10/03 23:58:00.910,755.30004882813,
2008/10/04 00:05:10.610,752.5,
2008/10/04 00:13:08.310,755.40002441406,
2008/10/04 00:19:10.510,753.29998779297,
2008/10/04 00:23:07.210,755.5,
2008/10/04 00:29:09.310,752.49993896484,
2008/10/04 00:48:08.810,755.59991455078,
2008/10/04 00:50:04.010,757.89996337891,
2008/10/04 00:55:03.710,754.79998779297,
2008/10/04 01:04:04.210,752.20001220703,
2008/10/04 01:15:00.710,754.70001220703,
2008/10/04 01:21:02.910,751.90008544922,
2008/10/04 01:52:01.420,754.49993896484,
2008/10/04 02:00:04.920,752,
2008/10/04 02:03:02.920,749.79998779297,
2008/10/04 02:06:07.520,752.20001220703,
2008/10/04 02:14:09.920,754.89996337891,
2008/10/04 02:17:03.420,757.79992675781,
2008/10/04 02:22:03.120,755.29992675781,
2008/10/04 02:24:04.420,752.39996337891,
2008/10/04 02:33:04.120,755.20001220703,
2008/10/04 02:54:05.220,757.70001220703,
2008/10/04 02:58:01.820,755.29998779297,
2008/10/04 03:07:06.320,757.40002441406,
2008/10/04 03:30:02.720,754.79998779297,
2008/10/04 03:33:07.020,757.49993896484,
2008/10/04 03:52:06.320,759.80004882813,
2008/10/04 03:56:07.320,757.20001220703,
2008/10/04 03:58:06.820,752.09997558594,
2008/10/04 04:11:10.520,754.29998779297,
2008/10/04 04:18:10.020,756.40002441406,
2008/10/04 04:51:10.440,754.20001220703,
2008/10/04 05:26:05.270,756.39996337891,
2008/10/04 06:14:03.280,754.10003662109,
2008/10/04 06:49:06.680,756.29998779297,
2008/10/04 07:05:07.480,753.70001220703,
2008/10/04 07:18:11.290,755.90002441406,
2008/10/04 09:16:04.800,758.40008544922,
2008/10/04 10:42:05.900,760.60003662109,
2008/10/04 10:48:11.000,758.20001220703,
2008/10/04 10:53:06.500,754.89996337891,
2008/10/04 11:07:11.300,757.70001220703,
2008/10/04 11:50:04.200,760.40002441406,
2008/10/04 12:17:05.900,762.70001220703,
2008/10/04 12:30:03.800,760.59991455078,
2008/10/04 14:44:07.800,762.70007324219,
2008/10/04 14:52:01.500,760.29992675781,
2008/10/04 15:32:11.300,757.79998779297,
2008/10/04 15:47:09.200,760,
2008/10/04 15:50:07.400,763.20007324219,
2008/10/04 15:55:06.600,760.70007324219,
2008/10/04 15:56:05.300,757.20001220703,
2008/10/04 15:58:00.300,754.10003662109,
2008/10/04 16:02:11.800,756.5,
2008/10/04 16:03:08.500,760.60003662109,
2008/10/04 16:05:05.900,764,
2008/10/04 17:33:07.400,761.29992675781,
2008/10/04 18:19:08.200,759,
2008/10/04 18:22:01.900,756.19995117188,
2008/10/04 18:24:03.400,753.59991455078,
2008/10/04 18:30:10.300,756.30004882813,
2008/10/04 18:34:10.900,758.99993896484,
2008/10/04 18:38:07.500,756.59997558594,
2008/10/04 18:41:01.500,753.59997558594,
2008/10/04 18:48:07.400,756.50012207031,
2008/10/04 19:38:10.700,758.69995117188,
2008/10/04 19:48:07.700,756,
2008/10/04 20:14:09.100,753.79998779297,
2008/10/04 20:21:03.500,756.30004882813,
2008/10/04 20:36:11.800,758.60003662109,
2008/10/04 20:49:04.500,756.5,
2008/10/04 21:18:06.700,754.20001220703,
2008/10/04 22:22:10.300,756.79998779297,
2008/10/04 23:13:02.000,758.90008544922,
2008/10/04 23:23:00.500,756.79998779297,
2008/10/05 00:04:01.300,759.09997558594,
2008/10/05 00:58:10.500,756.39996337891,
2008/10/05 01:01:10.600,753.70001220703,
2008/10/05 01:07:02.900,756,
2008/10/05 01:15:05.900,758.40002441406,
2008/10/05 01:22:04.800,755.29998779297,
2008/10/05 01:50:11.100,752.90002441406,
2008/10/05 02:00:10.100,755.70001220703,
2008/10/05 02:04:00.400,758.09997558594,
2008/10/05 02:07:04.700,755.5,
2008/10/05 02:09:04.300,753,
2008/10/05 02:53:02.200,755.40002441406,
2008/10/05 03:19:09.600,757.70001220703,
2008/10/05 03:22:09.500,759.99993896484,
2008/10/05 04:23:03.900,763,
2008/10/05 04:46:04.400,760.80004882813,
2008/10/05 05:22:02.400,763.09991455078,
2008/10/05 05:40:05.100,760.29998779297,
2008/10/05 05:43:07.100,755.90002441406,
2008/10/05 06:01:08.900,753.09997558594,
2008/10/05 06:05:01.100,755.5,
2008/10/05 06:07:06.700,758.09997558594,
2008/10/05 06:09:07.800,760.5,
2008/10/05 06:11:09.200,757.59997558594,
2008/10/05 06:13:04.400,755.20001220703,
2008/10/05 06:15:10.200,752.79998779297,
2008/10/05 06:23:03.600,755,
2008/10/05 06:28:11.500,752.80004882813,
2008/10/05 07:14:03.400,755.19995117188,
2008/10/05 07:33:07.900,752.10003662109,
2008/10/05 07:35:02.800,749.60003662109,
2008/10/05 07:37:04.400,746.5,
2008/10/05 07:39:06.200,743,
2008/10/05 07:48:04.900,745.79998779297,
2008/10/05 08:15:03.800,743.69995117188,
2008/10/05 08:28:11.000,746.09997558594,
2008/10/05 08:32:02.200,748.59997558594,
2008/10/05 08:48:02.200,751,
2008/10/05 08:51:06.200,753.29998779297,
2008/10/05 09:25:04.200,756.20001220703,
2008/10/05 09:29:01.200,758.50006103516,
2008/10/05 09:31:00.600,760.70001220703,
2008/10/05 09:43:10.000,757.70001220703,
2008/10/05 09:45:07.200,755.19995117188,
2008/10/05 09:47:06.200,753,
2008/10/05 09:50:10.300,755.40002441406,
2008/10/05 09:53:04.100,758.60003662109,
2008/10/05 09:58:03.900,755.70007324219,
2008/10/05 10:00:03.400,752.90002441406,
2008/10/05 10:06:01.500,754.90014648438,
2008/10/05 10:08:07.300,757.20007324219,
2008/10/05 11:23:06.000,754.09991455078,
2008/10/05 11:49:02.300,756.70007324219,
2008/10/05 11:59:05.300,765,
2008/10/05 12:06:10.700,755.60003662109,
2008/10/05 12:33:01.500,757.80004882813,
2008/10/05 14:12:00.200,755.70001220703,
2008/10/05 15:58:10.100,752.5,
2008/10/05 16:42:00.900,749.20001220703,
2008/10/05 16:58:11.200,751.60003662109,
2008/10/05 17:04:09.300,753.89984130859,
2008/10/05 17:58:08.300,756.40002441406,
2008/10/05 18:20:02.300,754.20001220703,
2008/10/05 18:22:05.900,751.29998779297,
2008/10/05 18:25:10.400,748.90002441406,
2008/10/05 18:51:01.200,751.00006103516,
2008/10/05 18:58:10.300,753.5,
2008/10/05 19:05:00.400,750.89996337891,
2008/10/05 19:11:11.600,748.10003662109,
2008/10/05 19:35:05.700,750.29998779297,
2008/10/05 20:08:05.800,752.70007324219,
2008/10/05 20:25:05.000,754.99993896484,
2008/10/05 21:14:04.400,758.50006103516,
2008/10/05 21:45:04.100,755.70001220703,
2008/10/05 23:13:09.700,757.70007324219,
2008/10/05 23:24:01.700,754.59997558594,
2008/10/05 23:31:06.900,757.39996337891,
2008/10/05 23:37:03.300,755.09997558594,
2008/10/05 23:39:00.800,752.49993896484,
2008/10/05 23:41:00.300,749.79998779297,
2008/10/05 23:45:07.800,752.70001220703,
2008/10/05 23:47:03.000,755,
2008/10/06 00:01:06.900,752.70001220703,
2008/10/06 00:53:07.800,755.70001220703,
2008/10/06 01:12:11.300,753.10003662109,
2008/10/06 01:16:07.900,750.00006103516,
2008/10/06 01:24:05.800,752.59997558594,
2008/10/06 01:31:00.900,750,
2008/10/06 01:58:02.000,752.20001220703,
2008/10/06 02:03:03.400,749.90002441406,
2008/10/06 02:19:07.100,752.10003662109,
2008/10/06 03:58:11.400,754.5,
2008/10/06 04:51:09.400,752.29998779297,
2008/10/06 05:02:00.700,755.19995117188,
2008/10/06 06:06:02.400,757.79992675781,
2008/10/06 07:18:04.400,755.49993896484,
2008/10/06 07:33:11.800,753.30004882813,
2008/10/06 07:53:04.300,755.60003662109,
2008/10/06 08:06:06.900,758.09997558594,
2008/10/06 08:27:01.000,760.69995117188,
2008/10/06 08:41:01.100,757.90002441406,
2008/10/06 08:46:00.900,755.59997558594,
2008/10/06 08:58:02.400,753.39996337891,
2008/10/06 09:01:08.800,755.90002441406,
2008/10/06 09:03:10.200,758.60003662109,
2008/10/06 09:06:08.100,761.80004882813,
2008/10/06 10:16:09.400,759.70001220703,
2008/10/06 11:28:05.300,757.50006103516,
2008/10/06 11:48:03.200,755.20001220703,
2008/10/06 11:54:05.300,753,
2008/10/06 12:36:00.500,755.20007324219,
2008/10/06 12:52:10.400,753,
2008/10/06 12:57:09.700,755.20001220703,
2008/10/06 13:49:05.000,753.09997558594,
2008/10/06 14:10:04.400,755.20001220703,
2008/10/06 14:33:10.800,753.09991455078,
2008/10/06 14:39:06.800,755.39996337891,
2008/10/06 15:10:11.500,757.90002441406,
2008/10/06 15:25:10.000,755.79998779297,
2008/10/06 15:37:03.500,758.20001220703,
2008/10/06 16:59:03.300,760.5,
2008/10/06 17:20:03.000,758,
2008/10/06 17:22:00.140,755.70001220703,
2008/10/06 17:25:02.300,752.70001220703,
2008/10/06 17:26:05.300,750,
2008/10/06 17:28:00.600,747.20001220703,
2008/10/06 17:36:09.100,750.30004882813,
2008/10/06 17:39:06.900,752.80004882813,
2008/10/06 17:52:05.700,750.40002441406,
2008/10/06 18:08:11.600,753.60003662109,
2008/10/06 18:13:00.200,751.29998779297,
2008/10/06 18:33:07.100,754.20001220703,
2008/10/06 18:36:07.100,751.90002441406,
2008/10/06 18:38:06.500,748.29998779297,
2008/10/06 18:40:08.200,746,
2008/10/06 18:42:03.100,743.40002441406,
2008/10/06 18:49:08.300,747.79998779297,
2008/10/06 18:53:00.600,750.20001220703,
2008/10/06 18:58:10.200,752.59997558594,
2008/10/06 19:02:00.400,755.39996337891,
2008/10/06 19:04:05.700,751.99993896484,
2008/10/06 19:10:08.200,754.29992675781,
2008/10/06 19:15:08.100,749.59997558594,
2008/10/06 20:16:06.900,752.59997558594,
2008/10/06 20:21:06.500,750.20001220703,
2008/10/06 20:47:07.000,753.20001220703,
2008/10/06 20:56:06.700,750.39996337891,
2008/10/06 21:27:05.000,753.09991455078,
2008/10/06 21:29:06.400,750.59991455078,
2008/10/06 21:31:01.500,747.89996337891,
2008/10/06 21:40:08.200,750.29998779297,
2008/10/06 21:54:07.900,753.29998779297,
2008/10/06 22:02:01.200,750.60015869141,
2008/10/06 22:15:04.200,752.79998779297,
2008/10/06 22:30:06.500,755.30004882813,
2008/10/06 22:35:05.600,757.80004882813,
2008/10/06 22:39:06.800,754.79998779297,
2008/10/06 22:42:05.000,752.49993896484,
2008/10/06 22:44:06.700,750.19995117188,
2008/10/06 22:48:03.500,752.79998779297,
2008/10/06 22:51:05.900,755.59997558594,
2008/10/06 22:54:10.100,753.09997558594,
2008/10/06 22:56:11.700,750.59997558594,
2008/10/07 00:00:05.000,752.89996337891,
2008/10/07 00:10:01.900,755.49993896484,
2008/10/07 00:58:10.000,752.80004882813,
2008/10/07 01:09:01.900,757,
2008/10/07 01:16:07.200,754.20001220703,
2008/10/07 01:21:05.200,752.09997558594,
2008/10/07 01:28:11.100,755.09991455078,
2008/10/07 01:40:01.100,752.70001220703,
2008/10/07 02:15:06.400,748.99993896484,
2008/10/07 02:22:09.900,752.90002441406,
2008/10/07 03:01:11.700,755.09997558594,
2008/10/07 03:44:00.600,757.5,
2008/10/07 04:06:07.700,755,
2008/10/07 04:38:04.600,751.79992675781,
2008/10/07 04:40:10.400,749.49993896484,
2008/10/07 04:42:11.700,746.59997558594,
2008/10/07 04:48:09.700,749.59991455078,
2008/10/07 04:50:09.000,752.59991455078,
2008/10/07 05:17:06.200,754.70001220703,
2008/10/07 05:33:02.500,756.90002441406,
2008/10/07 06:52:08.100,753.5,
2008/10/07 07:24:06.400,755.70001220703,
2008/10/07 07:38:01.300,753.49993896484,
2008/10/07 09:01:02.400,750.90002441406,
2008/10/07 09:23:11.400,753.10003662109,
2008/10/07 09:34:07.600,755.69995117188,
2008/10/07 09:38:00.300,752.29998779297,
2008/10/07 09:45:05.300,754.40002441406,
2008/10/07 10:12:01.200,756.90008544922,
2008/10/07 10:45:11.600,754.49993896484,
2008/10/07 11:10:11.600,752.39996337891,
2008/10/07 11:13:01.500,749.69995117188,
2008/10/07 11:14:08.300,747.29998779297,
2008/10/07 11:18:04.900,750,
2008/10/07 11:20:06.300,752.70001220703,
2008/10/07 11:27:00.800,755.5,
2008/10/07 11:31:07.900,752.49993896484,
2008/10/07 11:33:03.100,749.99993896484,
2008/10/07 11:35:04.800,747.5,
2008/10/07 11:39:01.400,750.40002441406,
2008/10/07 11:42:03.900,753,
2008/10/07 11:50:07.500,750.19995117188,
2008/10/07 11:52:06.900,747.59997558594,
2008/10/07 11:57:08.000,745.20001220703,
2008/10/07 12:03:08.300,747.39996337891,
2008/10/07 12:05:10.200,749.49993896484,
2008/10/07 12:08:04.600,752.19995117188,
2008/10/07 12:18:11.900,749.40002441406,
2008/10/07 12:21:01.600,746.79998779297,
2008/10/07 12:24:03.700,750.20001220703,
2008/10/07 12:27:03.800,752.59997558594,
2008/10/07 12:33:04.500,749.80004882813,
2008/10/07 12:35:01.800,747.30004882813,
2008/10/07 12:37:11.700,744.80004882813,
2008/10/07 14:05:04.500,747.69995117188,
2008/10/07 14:44:01.200,750.10003662109,
2008/10/07 15:42:10.500,753.09997558594,
2008/10/07 15:51:06.800,750.79992675781,
2008/10/07 16:59:06.200,747.60003662109,
2008/10/07 17:01:03.400,745.29998779297,
2008/10/07 17:03:02.700,742.90008544922,
2008/10/07 17:04:05.500,740.30004882813,
2008/10/07 17:06:11.500,737.60009765625,
2008/10/07 17:13:03.000,741.20001220703,
2008/10/07 17:14:10.000,743.60003662109,
2008/10/07 17:16:05.100,746.70007324219,
2008/10/07 17:20:08.000,744.40008544922,
2008/10/07 17:22:07.400,741.40008544922,
2008/10/07 17:24:04.400,738.70007324219,
2008/10/07 17:29:08.100,741.00006103516,
2008/10/07 17:31:03.500,743.80010986328,
2008/10/07 17:32:11.000,746.10003662109,
2008/10/07 17:38:09.400,743.69995117188,
2008/10/07 17:40:04.500,741.09997558594,
2008/10/07 17:41:11.500,738.59997558594,
2008/10/07 17:44:09.700,741.20001220703,
2008/10/07 17:46:11.000,743.80004882813,
2008/10/07 17:49:00.500,747.10003662109,
2008/10/07 18:05:01.700,749.30004882813,
2008/10/07 18:28:01.400,747.09997558594,
2008/10/07 18:38:04.700,750.29998779297,
2008/10/07 19:44:04.500,752.90008544922,
2008/10/07 19:57:11.900,750.59997558594,
2008/10/07 20:25:11.700,748.29992675781,
2008/10/07 20:56:10.800,750.89996337891,
2008/10/07 21:48:10.500,748.30004882813,
2008/10/07 22:12:03.500,746.29998779297,
2008/10/07 22:27:01.910,748.50006103516,
2008/10/07 22:52:03.610,745.10003662109,
2008/10/07 22:57:03.210,743,
2008/10/07 23:07:10.910,745.20001220703,
2008/10/07 23:14:01.110,742.89996337891,
2008/10/07 23:42:06.210,740.69995117188,
2008/10/07 23:51:11.710,742.90002441406,
2008/10/08 00:06:10.510,745.19995117188,
2008/10/08 01:12:09.510,747.29998779297,
2008/10/08 02:23:11.810,749.39996337891,
2008/10/08 02:58:08.110,747.19995117188,
2008/10/08 03:15:01.910,751.20001220703,
2008/10/08 03:30:04.210,748.40002441406,
2008/10/08 05:05:06.310,750.90002441406,
2008/10/08 05:09:11.910,748.40008544922,
2008/10/08 05:21:02.110,750.89990234375,
2008/10/08 05:48:03.410,748.10003662109,
2008/10/08 06:08:02.010,750.90002441406,
2008/10/08 06:44:02.410,748.70007324219,
2008/10/08 07:32:11.110,746.10009765625,
2008/10/08 07:37:06.210,748.29998779297,
2008/10/08 07:44:06.510,745.5,
2008/10/08 07:46:01.610,743.20001220703,
2008/10/08 07:53:11.310,746.19995117188,
2008/10/08 07:58:11.110,743.89996337891,
2008/10/08 08:03:11.010,741.09997558594,
2008/10/08 08:06:04.910,738.59997558594,
2008/10/08 08:09:02.710,736.29992675781,
2008/10/08 08:11:08.310,739.09997558594,
2008/10/08 08:13:03.410,741.29998779297,
2008/10/08 08:16:07.610,743.50012207031,
2008/10/08 08:50:11.210,746,
2008/10/08 08:54:06.010,743.5,
2008/10/08 09:17:07.910,746,
2008/10/08 09:42:03.410,748.30010986328,
2008/10/08 09:50:11.810,750.70007324219,
2008/10/08 10:30:11.510,747.40002441406,
2008/10/08 10:43:04.810,749.90002441406,
2008/10/08 10:45:10.710,747.29998779297,
2008/10/08 10:48:02.410,744.79998779297,
2008/10/08 10:56:05.910,747.40002441406,
2008/10/08 10:58:07.610,750.10003662109,
2008/10/08 11:00:02.710,752.60003662109,
2008/10/08 11:05:02.110,749.79998779297,
2008/10/08 11:06:09.810,747.40002441406,
2008/10/08 11:09:03.810,745.09997558594,
2008/10/08 11:19:11.310,747.29998779297,
2008/10/08 11:26:06.810,751.09997558594,
2008/10/08 11:28:02.010,748.60003662109,
2008/10/08 11:33:11.910,745.20001220703,
2008/10/08 11:39:05.210,747.80004882813,
2008/10/08 12:19:00.310,745.60003662109,
2008/10/08 12:29:02.510,743.30004882813,
2008/10/08 12:32:06.810,748.20001220703,
2008/10/08 12:39:10.310,745.69995117188,
2008/10/08 12:42:03.810,742.70001220703,
2008/10/08 12:44:01.010,740.10003662109,
2008/10/08 12:46:11.110,737.50006103516,
2008/10/08 12:50:03.510,739.80010986328,
2008/10/08 12:52:03.010,743.10009765625,
2008/10/08 12:57:02.310,745.59997558594,
2008/10/08 13:09:11.210,741.20001220703,
2008/10/08 13:15:04.710,743.70001220703,
2008/10/08 13:17:04.210,748,
2008/10/08 13:23:11.110,745.70001220703,
2008/10/08 13:51:11.710,748.70001220703,
2008/10/08 13:58:08.310,746.50006103516,
2008/10/08 14:00:03.210,743.20007324219,
2008/10/08 14:05:11.810,740.90008544922,
2008/10/08 14:10:00.910,738.19989013672,
2008/10/08 14:12:07.010,740.59991455078,
2008/10/08 14:15:01.110,743.19995117188,
2008/10/08 14:20:00.710,740.39990234375,
2008/10/08 14:22:02.210,737.99993896484,
2008/10/08 14:27:06.110,740.09997558594,
2008/10/08 14:43:01.310,736.60003662109,
2008/10/08 14:44:08.310,734.20001220703,
2008/10/08 15:02:05.410,737.39996337891,
2008/10/08 15:13:01.010,739.50006103516,
2008/10/08 15:29:07.210,737.09997558594,
2008/10/08 15:57:02.710,739.59997558594,
2008/10/08 15:59:04.110,742.39996337891,
2008/10/08 16:01:05.510,745.49993896484,
2008/10/08 16:09:07.410,747.60003662109,
2008/10/08 16:46:08.010,745.09997558594,
2008/10/08 16:49:06.510,742.49993896484,
2008/10/08 16:55:03.410,745.89990234375,
2008/10/08 16:58:07.810,748.19995117188,
2008/10/08 17:31:02.310,745.90002441406,
2008/10/08 17:44:03.710,748.60003662109,
2008/10/08 17:49:09.610,751.40002441406,
2008/10/08 17:57:11.310,754.99993896484,
2008/10/08 18:05:04.210,751,
2008/10/08 18:12:09.910,748.89996337891,
2008/10/08 18:19:09.410,746.70001220703,
2008/10/08 18:33:05.110,749,
2008/10/08 18:57:07.810,746.70001220703,
2008/10/08 19:04:08.610,744,
2008/10/08 19:12:02.210,747,
2008/10/08 19:37:08.710,750.20001220703,
2008/10/08 20:15:06.810,752.59997558594,
2008/10/08 20:38:08.110,750,
2008/10/08 20:41:06.610,747.39996337891,
2008/10/08 20:43:06.110,745.09997558594,
2008/10/08 21:10:05.410,748.00006103516,
2008/10/08 21:12:04.910,750.5,
2008/10/08 21:27:08.510,747.20001220703,
2008/10/08 21:48:03.810,744.89996337891,
2008/10/08 21:58:02.710,747.20001220703,
2008/10/08 22:11:09.110,750.29998779297,
2008/10/08 22:48:00.510,747.40008544922,
2008/10/08 23:02:10.910,751,
2008/10/08 23:10:02.510,746.99993896484,
2008/10/08 23:15:02.110,742.29998779297,
2008/10/08 23:22:07.410,749.30004882813,
2008/10/09 01:04:09.310,751.79998779297,
2008/10/09 01:07:09.010,749.10003662109,
2008/10/09 01:10:06.810,746.20007324219,
2008/10/09 01:33:06.910,743.60003662109,
2008/10/09 01:38:06.410,746.00012207031,
2008/10/09 01:46:00.310,743.39996337891,
2008/10/09 01:57:10.510,745.70001220703,
2008/10/09 02:02:05.410,747.90008544922,
2008/10/09 02:27:01.310,750.59997558594,
2008/10/09 02:31:08.410,753.20007324219,
2008/10/09 02:34:02.310,749.90008544922,
2008/10/09 03:01:05.510,747.29998779297,
2008/10/09 03:07:01.410,739.40002441406,
2008/10/09 03:14:06.110,747.10003662109,
2008/10/09 03:49:03.010,744.39990234375,
2008/10/09 04:00:09.420,746.70001220703,
2008/10/09 04:10:08.120,749.00006103516,
2008/10/09 04:16:03.620,746.40002441406,
2008/10/09 04:28:10.020,748.69995117188,
2008/10/09 04:32:04.720,746.49993896484,
2008/10/09 04:35:04.920,743.99993896484,
2008/10/09 04:41:11.420,746.40002441406,
2008/10/09 05:56:11.320,749.40002441406,
2008/10/09 05:57:07.920,754.40002441406,
2008/10/09 06:05:01.220,749.79998779297,
2008/10/09 06:10:04.920,746.90002441406,
2008/10/09 06:12:10.720,744.5,
2008/10/09 07:01:01.920,746.79992675781,
2008/10/09 07:05:02.820,749.29998779297,
2008/10/09 08:09:11.520,751.79992675781,
2008/10/09 08:13:08.420,754.00006103516,
2008/10/09 08:55:03.940,751.79998779297,
2008/10/09 08:58:06.050,749.29992675781,
2008/10/09 09:03:01.250,752,
2008/10/09 09:06:01.060,749.70001220703,
2008/10/09 09:08:06.760,745.99993896484,
2008/10/09 09:10:06.160,743.09991455078,
2008/10/09 09:26:02.180,745.19995117188,
2008/10/09 09:35:02.880,747.39996337891,
2008/10/09 09:41:09.580,749.70007324219,
2008/10/09 09:48:11.080,747.50006103516,
2008/10/09 09:58:03.480,750.20001220703,
2008/10/09 10:00:00.930,753.50006103516,
2008/10/09 10:01:07.680,756.10003662109,
2008/10/09 10:10:03.480,759.40002441406,
2008/10/09 10:17:08.880,762.30004882813,
2008/10/09 10:20:06.880,765.20007324219,
2008/10/09 10:24:07.880,761.10003662109,
2008/10/09 10:25:10.780,757.69995117188,
2008/10/09 10:27:01.580,754.5,
2008/10/09 10:28:04.780,751.29998779297,
2008/10/09 10:29:07.480,748.29998779297,
2008/10/09 10:53:10.680,745.90002441406,
2008/10/09 10:58:06.180,748.00006103516,
2008/10/09 11:09:03.490,750.80004882813,
2008/10/09 11:11:02.800,753.70001220703,
2008/10/09 11:13:08.400,756.40002441406,
2008/10/09 12:09:04.500,758.80004882813,
2008/10/09 12:24:07.900,756.70001220703,
2008/10/09 12:35:08.200,759.10003662109,
2008/10/09 12:41:01.900,761.5,
2008/10/09 12:58:00.040,759.40002441406,
2008/10/09 13:05:05.500,761.80004882813,
2008/10/09 13:58:10.900,764.20001220703,
2008/10/09 14:08:05.600,761.90002441406,
2008/10/09 14:40:06.300,764.20007324219,
2008/10/09 14:48:10.100,762,
2008/10/09 15:29:01.300,764.10003662109,
2008/10/09 17:10:06.600,760.89996337891,
2008/10/09 17:16:08.700,763.19995117188,
2008/10/09 17:23:03.700,765.79998779297,
2008/10/09 17:29:06.200,763.60003662109,
2008/10/09 19:58:03.900,761.09997558594,
2008/10/09 20:15:11.200,763.30004882813,
2008/10/09 20:21:09.300,765.49993896484,
2008/10/09 20:28:03.900,762.79992675781,
2008/10/09 20:46:05.200,764.89996337891,
2008/10/09 20:51:02.400,825.30004882813,
2008/10/09 20:58:03.800,766.89996337891,
2008/10/09 21:03:03.500,764.79998779297,
2008/10/09 22:05:06.500,762.60003662109,
2008/10/09 22:12:01.700,759.90008544922,
2008/10/09 22:23:03.300,756.90002441406,
2008/10/09 22:27:10.200,759.40008544922,
2008/10/09 22:30:04.200,761.60009765625,
2008/10/09 22:31:11.300,763.90008544922,
2008/10/09 22:35:07.800,761,
2008/10/09 22:38:01.500,758.19995117188,
2008/10/09 23:23:10.300,756.09997558594,
2008/10/09 23:30:00.300,763,
2008/10/09 23:37:05.600,756.39990234375,
2008/10/10 00:24:01.200,758.60003662109,
2008/10/10 00:53:07.600,761,
2008/10/10 01:15:06.900,763.60003662109,
2008/10/10 01:24:07.400,766.50006103516,
2008/10/10 01:35:03.300,763.40008544922,
2008/10/10 02:11:06.700,765.49993896484,
2008/10/10 02:18:10.800,762.90002441406,
2008/10/10 02:26:03.800,765.60003662109,
2008/10/10 02:30:06.500,763.39990234375,
2008/10/10 02:38:08.100,765.50006103516,
2008/10/10 02:45:04.900,763,
2008/10/10 02:47:04.800,760.70001220703,
2008/10/10 02:49:00.040,758.10003662109,
2008/10/10 02:51:05.900,755.59997558594,
2008/10/10 03:21:02.800,757.79998779297,
2008/10/10 04:34:06.200,755.59997558594,
2008/10/10 04:41:11.400,758.80004882813,
2008/10/10 05:49:01.800,760.90002441406,
2008/10/10 06:01:04.700,756.69995117188,
2008/10/10 06:04:04.600,759.09997558594,
2008/10/10 06:08:09.600,762.09997558594,
2008/10/10 07:41:11.010,764.10003662109,
2008/10/10 07:52:09.110,761.90008544922,
2008/10/10 08:25:03.210,764.5,
2008/10/10 08:57:03.710,762.20001220703,
2008/10/10 09:04:04.810,764.20007324219,
2008/10/10 09:10:01.810,762.09997558594,
2008/10/10 09:20:05.410,764.70001220703,
2008/10/10 09:22:00.610,767.20001220703,
2008/10/10 10:07:10.210,764.89990234375,
2008/10/10 10:38:08.510,767.89996337891,
2008/10/10 10:56:05.710,765.40002441406,
2008/10/10 10:58:05.510,763.19995117188,
2008/10/10 11:00:11.110,759.90002441406,
2008/10/10 11:55:08.710,762.40002441406,
2008/10/10 11:58:08.910,765.19995117188,
2008/10/10 12:13:04.910,761.89996337891,
2008/10/10 12:16:00.710,759.59991455078,
2008/10/10 12:21:09.010,761.99993896484,
2008/10/10 12:25:05.410,764.60003662109,
2008/10/10 12:30:00.710,761.59997558594,
2008/10/10 12:33:03.310,759,
2008/10/10 12:36:01.210,761.70001220703,
2008/10/10 12:37:04.010,764.29998779297,
2008/10/10 12:39:09.710,767.19995117188,
2008/10/10 12:43:11.010,764.69995117188,
2008/10/10 12:46:10.910,762.10009765625,
2008/10/10 12:55:11.510,759.90008544922,
2008/10/10 13:06:08.510,757.80010986328,
2008/10/10 13:24:09.710,754.69995117188,
2008/10/10 13:34:02.310,757.69995117188,
2008/10/10 13:36:08.610,760.50006103516,
2008/10/10 13:40:05.310,757.70007324219,
2008/10/10 13:42:06.810,754.80010986328,
2008/10/10 13:45:04.710,752.70001220703,
2008/10/10 13:47:10.510,756.00006103516,
2008/10/10 13:51:02.610,758.60003662109,
2008/10/10 14:00:03.210,761.79998779297,
2008/10/10 14:27:10.410,759.60003662109,
2008/10/10 14:31:01.010,757.09997558594,
2008/10/10 14:39:04.910,759.29998779297,
2008/10/10 14:47:11.110,761.50006103516,
2008/10/10 15:34:10.910,764.19995117188,
2008/10/10 17:43:01.010,761.70001220703,
2008/10/10 17:50:01.910,764.09997558594,
2008/10/10 18:03:09.110,761.79998779297,
2008/10/10 18:20:02.010,763.90002441406,
2008/10/10 18:55:02.910,761.5,
2008/10/10 18:57:04.310,759.19995117188,
2008/10/10 19:02:08.010,761.89996337891,
2008/10/10 19:12:11.210,759.40008544922,
2008/10/10 19:16:07.310,757.00006103516,
2008/10/10 19:21:02.310,759.80004882813,
2008/10/10 19:22:04.910,763.40008544922,
2008/10/10 19:24:06.110,765.70013427734,
2008/10/10 19:29:10.410,763.20013427734,
2008/10/10 19:46:04.310,761.10015869141,
2008/10/10 20:32:10.010,758.80004882813,
2008/10/10 20:44:04.010,761.00006103516,
2008/10/10 21:55:04.010,763.80004882813,
2008/10/10 23:00:09.610,766.60009765625,
2008/10/10 23:11:01.410,764.09997558594,
2008/10/10 23:18:04.910,766.79998779297,
2008/10/10 23:54:03.510,769.49993896484,
2008/10/11 00:01:08.810,765.59997558594,
2008/10/11 00:09:02.310,768.20001220703,
2008/10/11 00:25:08.410,765.90002441406,
2008/10/11 01:48:06.310,768.60003662109,
2008/10/11 02:41:07.610,766.39996337891,
2008/10/11 03:02:07.810,768.59997558594,
2008/10/11 03:28:02.410,766.20001220703,
2008/10/11 03:30:01.810,763.40008544922,
2008/10/11 03:32:03.310,760.90002441406,
2008/10/11 03:35:02.910,763.20001220703,
2008/10/11 03:37:02.110,766.10003662109,
2008/10/11 03:40:00.310,768.50006103516,
2008/10/11 03:44:07.810,766,
2008/10/11 05:02:11.210,768.5,
2008/10/11 05:21:09.710,766.39996337891,
2008/10/11 05:45:00.410,761.40014648438,
2008/10/11 05:52:03.810,765.80004882813,
2008/10/11 05:55:08.710,763.60009765625,
2008/10/11 06:03:00.810,766.70001220703,
2008/10/11 06:27:05.810,764.19995117188,
2008/10/11 08:19:10.410,761.20001220703,
2008/10/11 08:27:03.210,764.70001220703,
2008/10/11 08:34:09.110,761.69995117188,
2008/10/11 09:20:10.110,764.00006103516,
2008/10/11 10:07:09.710,761.70001220703,
2008/10/11 10:09:11.410,759.19995117188,
2008/10/11 10:49:05.520,761.20007324219,
2008/10/11 10:53:02.120,763.90002441406,
2008/10/11 10:58:06.020,761.70001220703,
2008/10/11 11:02:06.820,758.69995117188,
2008/10/11 11:19:01.420,761.19995117188,
2008/10/11 11:24:04.620,758.5,
2008/10/11 11:31:05.720,761.29998779297,
2008/10/11 11:38:11.520,758,
2008/10/11 12:01:06.720,760.20001220703,
2008/10/11 12:04:04.820,762.40002441406,
2008/10/11 12:09:00.040,760.09991455078,
2008/10/11 12:31:01.320,762.60003662109,
2008/10/11 12:36:07.520,759.89996337891,
2008/10/11 12:42:03.820,757.5,
2008/10/11 12:46:00.520,755.19995117188,
2008/10/11 12:53:05.020,777.20013427734,
2008/10/11 12:55:06.220,780.00012207031,
2008/10/11 13:00:09.620,758.70013427734,
2008/10/11 13:05:09.320,756.30004882813,
2008/10/11 13:26:10.320,754.10003662109,
2008/10/11 13:35:11.420,756.5,
2008/10/11 13:50:04.020,760.30004882813,
2008/10/11 14:10:04.920,757.5,
2008/10/11 14:26:01.220,759.70007324219,
2008/10/11 14:43:10.450,757.5,
2008/10/11 14:53:03.450,759.70001220703,
2008/10/11 14:59:01.560,762.19995117188,
2008/10/11 15:06:06.060,757.70001220703,
2008/10/11 16:16:06.180,755.40008544922,
2008/10/11 16:27:08.800,757.60003662109,
2008/10/11 17:15:11.600,760.70001220703,
2008/10/11 17:20:05.400,758.40002441406,
2008/10/11 17:22:11.000,756.10003662109,
2008/10/11 17:30:09.100,753.80004882813,
2008/10/11 17:40:02.500,756.70007324219,
2008/10/11 17:48:10.300,754.30004882813,
2008/10/11 18:10:07.600,757.59997558594,
2008/10/11 18:20:08.000,755.20007324219,
2008/10/11 18:48:02.100,752.5,
2008/10/11 18:57:07.100,755.60003662109,
2008/10/11 19:03:09.100,753.20001220703,
2008/10/11 19:09:03.000,755.49993896484,
2008/10/11 19:10:10.100,758.39996337891,
2008/10/11 19:12:05.300,761.39996337891,
2008/10/11 19:14:11.100,763.89996337891,
2008/10/11 19:19:00.500,766.20001220703,
2008/10/11 19:24:09.400,763.29998779297,
2008/10/11 19:26:00.500,761.19995117188,
2008/10/11 19:27:09.800,758.89996337891,
2008/10/11 19:31:04.400,761.79992675781,
2008/10/11 19:33:01.400,764.49993896484,
2008/10/11 19:35:02.800,767.19995117188,
2008/10/11 19:40:05.900,764.89996337891,
2008/10/11 20:00:07.900,768.29998779297,
2008/10/11 20:01:00.300,765.5,
2008/10/11 20:13:11.300,763.20001220703,
2008/10/11 22:15:09.000,766,
2008/10/11 22:35:07.400,763.70007324219,
2008/10/11 23:33:03.200,766.79998779297,
2008/10/11 23:41:02.500,764.60003662109,
2008/10/11 23:46:11.300,766.99993896484,
2008/10/12 00:18:02.500,763.90002441406,
2008/10/12 00:22:09.900,761.5,
2008/10/12 00:32:06.700,759.29992675781,
2008/10/12 00:35:05.200,756.69995117188,
2008/10/12 00:37:02.700,752.90002441406,
2008/10/12 00:44:02.000,756.10003662109,
2008/10/12 00:45:09.200,758.70007324219,
2008/10/12 00:56:07.200,755.40008544922,
2008/10/12 01:01:11.300,752.90008544922,
2008/10/12 01:08:10.200,756.00006103516,
2008/10/12 01:11:04.400,759.00006103516,
2008/10/12 01:12:11.500,761.40008544922,
2008/10/12 01:20:00.500,759.29998779297,
2008/10/12 01:21:11.800,757.10003662109,
2008/10/12 01:23:09.200,754.60003662109,
2008/10/12 01:29:11.800,757.59997558594,
2008/10/12 01:35:08.000,754.90002441406,
2008/10/12 01:36:11.000,752.5,
2008/10/12 01:44:03.300,756.29998779297,
2008/10/12 01:47:01.400,758.69995117188,
2008/10/12 01:50:05.600,756.59991455078,
2008/10/12 01:58:09.700,754.29998779297,
2008/10/12 02:02:10.600,757.09997558594,
2008/10/12 02:04:10.000,759.89996337891,
2008/10/12 02:06:11.700,762.79998779297,
2008/10/12 02:15:11.700,765.10009765625,
2008/10/12 02:35:00.700,767.30004882813,
2008/10/12 03:22:04.700,769.89996337891,
2008/10/12 03:26:10.000,767.59997558594,
2008/10/12 03:30:02.500,765.40002441406,
2008/10/12 03:36:00.800,762.79998779297,
2008/10/12 03:43:10.000,766,
2008/10/12 03:46:03.900,769,
2008/10/12 03:49:01.900,766.80004882813,
2008/10/12 03:50:04.900,764.40002441406,
2008/10/12 03:53:03.300,762.00006103516,
2008/10/12 04:01:07.200,759.70001220703,
2008/10/12 04:13:02.100,761.80010986328,
2008/10/12 04:15:05.500,758.90008544922,
2008/10/12 04:22:10.500,761.79992675781,
2008/10/12 04:25:10.400,759.19995117188,
2008/10/12 04:27:10.000,756.90002441406,
2008/10/12 04:54:03.500,759.89996337891,
2008/10/12 06:03:01.800,762.10003662109,
2008/10/12 06:28:07.100,764.90008544922,
2008/10/12 07:29:06.400,762.80004882813,
2008/10/12 08:16:07.000,760.60003662109,
2008/10/12 08:23:01.900,758,
2008/10/12 09:23:09.500,760.20001220703,
2008/10/12 09:40:07.500,762.40002441406,
2008/10/12 10:17:08.400,764.60009765625,
2008/10/12 10:49:10.100,762.30004882813,
2008/10/12 11:47:01.700,760.09997558594,
2008/10/12 12:05:03.500,757.70001220703,
2008/10/12 12:24:11.800,755.10003662109,
2008/10/12 12:32:04.700,758.70013427734,
2008/10/12 13:16:06.500,756.09991455078,
2008/10/12 13:21:10.900,759.39996337891,
2008/10/12 13:23:01.400,762.19995117188,
2008/10/12 13:25:00.900,764.99993896484,
2008/10/12 13:30:00.300,762.79992675781,
2008/10/12 13:32:05.900,760.39996337891,
2008/10/12 13:39:06.800,758,
2008/10/12 13:54:00.040,760.70001220703,
2008/10/12 14:04:03.500,763,
2008/10/12 14:10:00.300,760.30004882813,
2008/10/12 14:12:06.200,757.79992675781,
2008/10/12 14:15:04.200,760.39996337891,
2008/10/12 14:17:05.600,763.40002441406,
2008/10/12 14:41:03.600,761.00018310547,
2008/10/12 14:42:11.300,758.80010986328,
2008/10/12 14:45:05.100,755.50012207031,
2008/10/12 14:47:06.600,753.20007324219,
2008/10/12 14:51:03.000,755.40002441406,
2008/10/12 14:53:04.700,758.20001220703,
2008/10/12 14:55:08.900,761.09991455078,
2008/10/12 15:11:06.100,758.89996337891,
2008/10/12 15:30:05.100,756.59997558594,
2008/10/12 16:01:03.800,754.29998779297,
2008/10/12 16:02:02.600,761.90002441406,
2008/10/12 16:09:07.600,756.50006103516,
2008/10/12 16:19:06.200,754.19995117188,
2008/10/12 17:15:04.800,756.29998779297,
2008/10/12 17:20:00.050,758.70001220703,
2008/10/12 17:28:03.800,756.40002441406,
2008/10/12 18:09:09.700,754.09997558594,
2008/10/12 18:13:07.800,751.79998779297,
2008/10/12 18:17:08.500,754.20001220703,
2008/10/12 18:19:03.500,757.20001220703,
2008/10/12 18:21:00.900,759.69995117188,
2008/10/12 18:29:06.700,757.29998779297,
2008/10/12 18:44:01.600,754.89996337891,
2008/10/12 18:54:08.800,757.40008544922,
2008/10/12 19:00:07.200,759.70001220703,
2008/10/12 20:27:00.700,761.89996337891,
2008/10/12 20:49:03.400,765.70001220703,
2008/10/12 20:56:08.400,762.30004882813,
2008/10/12 21:25:07.100,759.80004882813,
2008/10/12 21:58:06.200,757.5,
2008/10/13 00:15:08.600,760.29998779297,
2008/10/13 00:53:08.300,762.40008544922,
2008/10/13 01:06:09.100,760.10003662109,
2008/10/13 01:11:04.500,762.59997558594,
2008/10/13 02:05:08.400,759.90008544922,
2008/10/13 02:13:01.100,763.90002441406,
2008/10/13 02:16:05.700,761.5,
2008/10/13 02:18:05.300,759,
2008/10/13 02:20:02.500,756.40002441406,
2008/10/13 02:22:01.800,753.59997558594,
2008/10/13 02:25:06.300,755.70001220703,
2008/10/13 02:27:01.300,758.00006103516,
2008/10/13 02:28:10.400,760.50006103516,
2008/10/13 02:40:04.200,762.89996337891,
2008/10/13 02:53:02.200,759.79998779297,
2008/10/13 03:25:07.600,762.20001220703,
2008/10/13 03:57:10.600,764.40008544922,
2008/10/13 04:25:09.200,767.59997558594,
2008/10/13 04:33:03.400,762.60003662109,
2008/10/13 04:37:04.300,760.10003662109,
2008/10/13 04:40:02.400,757.79998779297,
2008/10/13 04:48:10.500,760.40002441406,
2008/10/13 04:50:11.900,762.70001220703,
2008/10/13 04:53:09.900,760.29998779297,
2008/10/13 04:57:02.600,758.00006103516,
2008/10/13 05:05:10.300,760.60003662109,
2008/10/13 05:12:00.400,757.40002441406,
2008/10/13 05:13:07.200,754.80004882813,
2008/10/13 05:22:07.600,752.09997558594,
2008/10/13 05:30:00.600,754.40014648438,
2008/10/13 05:39:06.700,752.10003662109,
2008/10/13 05:44:01.100,749.40002441406,
2008/10/13 05:51:10.900,751.89996337891,
2008/10/13 06:00:07.000,749.5,
2008/10/13 06:03:04.900,751.79998779297,
2008/10/13 06:05:02.100,755.19995117188,
2008/10/13 06:07:01.500,757.79998779297,
2008/10/13 06:13:03.900,755.50006103516,
2008/10/13 06:15:09.700,752.90008544922,
2008/10/13 06:18:03.800,750.5,
2008/10/13 06:24:00.140,753.09997558594,
2008/10/13 06:38:05.700,750.70001220703,
2008/10/13 06:52:05.700,753.29998779297,
2008/10/13 06:55:05.600,756.09997558594,
2008/10/13 06:57:00.600,759,
2008/10/13 06:59:10.000,756.60009765625,
2008/10/13 07:09:00.600,754.20001220703,
2008/10/13 07:10:07.700,751,
2008/10/13 07:15:11.700,753.5,
2008/10/13 07:17:06.900,756.59997558594,
2008/10/13 07:19:04.300,759.19995117188,
2008/10/13 07:24:11.900,757.09997558594,
2008/10/13 07:28:04.400,754.70001220703,
2008/10/13 07:59:06.900,759.09997558594,
2008/10/13 08:07:01.200,755.10003662109,
2008/10/13 08:21:01.200,757.79998779297,
2008/10/13 08:23:06.600,760.80004882813,
2008/10/13 08:25:01.600,763.00006103516,
2008/10/13 08:27:07.200,760.40008544922,
2008/10/13 08:29:04.700,756.60009765625,
2008/10/13 08:31:04.300,753.70007324219,
2008/10/13 08:36:07.900,756.59997558594,
2008/10/13 09:07:08.500,758.70001220703,
2008/10/13 09:44:09.200,755.80004882813,
2008/10/13 09:55:01.300,758.69995117188,
2008/10/13 10:51:09.700,762.49993896484,
2008/10/13 10:53:07.100,765.59997558594,
2008/10/13 10:55:06.200,768.39996337891,
2008/10/13 11:15:04.100,766.20007324219,
2008/10/13 11:17:01.100,763.79998779297,
2008/10/13 11:19:04.800,760.20007324219,
2008/10/13 11:21:02.100,757.40002441406,
2008/10/13 11:27:02.900,753.69995117188,
2008/10/13 11:30:07.300,751.09997558594,
2008/10/13 11:34:08.000,753.19995117188,
2008/10/13 11:48:08.900,750.70007324219,
2008/10/13 12:00:09.200,753.89996337891,
2008/10/13 12:28:04.300,756.30004882813,
2008/10/13 12:29:11.300,759.10003662109,
2008/10/13 12:33:03.500,762.10003662109,
2008/10/13 12:46:08.900,764.20001220703,
2008/10/13 13:23:01.500,761.59991455078,
2008/10/13 13:25:01.000,758.69995117188,
2008/10/13 13:29:08.500,761.20001220703,
2008/10/13 13:31:07.900,763.60003662109,
2008/10/13 13:44:06.700,761,
2008/10/13 13:47:00.700,758.59997558594,
2008/10/13 13:49:10.600,755.40008544922,
2008/10/13 13:53:11.600,752.80004882813,
2008/10/13 13:59:03.400,754.90002441406,
2008/10/13 14:01:04.800,757.90002441406,
2008/10/13 14:02:03.400,760.30004882813,
2008/10/13 14:16:03.500,757.69995117188,
2008/10/13 14:19:01.700,755.20001220703,
2008/10/13 14:22:10.100,752.79998779297,
2008/10/13 14:29:08.900,755.60003662109,
2008/10/13 14:31:10.400,758.20007324219,
2008/10/13 14:33:11.600,761.10009765625,
2008/10/13 14:58:11.900,758.40002441406,
2008/10/13 15:01:05.600,755.60003662109,
2008/10/13 15:02:08.500,753.30010986328,
2008/10/13 15:05:02.200,751.10003662109,
2008/10/13 15:08:00.700,753.90002441406,
2008/10/13 15:10:02.400,757.10003662109,
2008/10/13 15:58:05.200,759.59997558594,
2008/10/13 16:11:03.300,761.90002441406,
2008/10/13 16:22:09.300,758.70001220703,
2008/10/13 16:35:00.300,756.40002441406,
2008/10/13 16:41:08.900,758.70007324219,
2008/10/13 17:27:04.600,756.5,
2008/10/13 17:50:01.100,758.60009765625,
2008/10/13 18:15:02.500,756,
2008/10/13 18:19:07.700,753.70001220703,
2008/10/13 19:10:09.600,750.90002441406,
2008/10/13 19:19:10.300,753.20001220703,
2008/10/13 20:08:06.600,751.10003662109,
2008/10/13 20:13:10.200,753.60003662109,
2008/10/13 20:15:11.600,756.20001220703,
2008/10/13 20:23:09.500,758.40008544922,
2008/10/13 20:26:07.500,755.50006103516,
2008/10/13 20:53:10.500,758.20001220703,
2008/10/13 21:21:08.900,755.90002441406,
2008/10/13 21:41:11.500,758.10003662109,
2008/10/13 21:49:00.900,756,
2008/10/13 22:06:04.100,758.39996337891,
2008/10/13 22:47:07.500,756.20007324219,
2008/10/14 00:45:05.100,758.79992675781,
2008/10/14 00:53:07.300,756.50006103516,
2008/10/14 01:00:06.600,759.20007324219,
2008/10/14 01:02:08.000,761.70007324219,
2008/10/14 01:10:05.600,758.79998779297,
2008/10/14 01:12:06.900,755.59997558594,
2008/10/14 01:14:08.100,753.19995117188,
2008/10/14 01:18:02.800,755.30004882813,
2008/10/14 01:21:02.900,757.80010986328,
2008/10/14 02:17:07.700,755.69995117188,
2008/10/14 02:20:01.400,752.39990234375,
2008/10/14 02:22:07.000,749.59985351563,
2008/10/14 02:26:07.800,752.40002441406,
2008/10/14 02:28:04.800,754.70001220703,
2008/10/14 02:34:11.500,752.59997558594,
2008/10/14 02:58:09.400,750.50012207031,
2008/10/14 03:03:04.900,752.70001220703,
2008/10/14 03:05:00.200,755.20001220703,
2008/10/14 03:06:07.300,757.40002441406,
2008/10/14 03:09:00.900,760.00006103516,
2008/10/14 04:07:07.800,762.5,
2008/10/14 05:04:07.200,759.90002441406,
2008/10/14 05:38:04.400,757.19995117188,
2008/10/14 05:45:08.000,759.50006103516,
2008/10/14 06:08:04.300,761.60003662109,
2008/10/14 07:25:05.200,764.89996337891,
2008/10/14 07:39:00.800,761.60009765625,
2008/10/14 07:41:10.500,759.20007324219,
2008/10/14 07:56:03.600,762.10003662109,
2008/10/14 08:00:11.200,760,
2008/10/14 08:02:10.500,756.60003662109,
2008/10/14 08:09:00.500,759.60009765625,
2008/10/14 08:20:03.610,757,
2008/10/14 08:22:09.110,754.60003662109,
2008/10/14 08:24:08.610,752.10003662109,
2008/10/14 08:26:05.810,749.70001220703,
2008/10/14 08:30:00.510,752.09997558594,
2008/10/14 08:33:00.410,754.79998779297,
2008/10/14 08:34:07.510,757.20001220703,
2008/10/14 08:37:11.710,759.89996337891,
2008/10/14 08:39:06.810,762.09997558594,
2008/10/14 08:44:10.710,758.49993896484,
2008/10/14 08:46:01.710,756.19989013672,
2008/10/14 08:47:11.010,753.89996337891,
2008/10/14 08:49:10.510,751.09997558594,
2008/10/14 08:55:08.910,754.5,
2008/10/14 08:57:08.210,756.79998779297,
2008/10/14 09:01:09.310,754.40002441406,
2008/10/14 09:06:00.410,752.19995117188,
2008/10/14 09:14:08.410,756.69995117188,
2008/10/14 09:25:08.810,758.79998779297,
2008/10/14 10:01:06.710,761.70001220703,
2008/10/14 10:04:10.710,764.20007324219,
2008/10/14 10:25:01.610,761.70001220703,
2008/10/14 10:29:02.710,758.60009765625,
2008/10/14 10:30:09.510,756.40002441406,
2008/10/14 10:38:03.510,759.5,
2008/10/14 10:40:09.510,761.70001220703,
2008/10/14 10:44:04.410,758.60003662109,
2008/10/14 10:46:06.010,756.20001220703,
2008/10/14 10:48:07.410,752.5,
2008/10/14 11:35:10.810,749.5,
2008/10/14 11:42:01.110,752,
2008/10/14 11:43:08.310,754.5,
2008/10/14 11:57:09.810,757.40002441406,
2008/10/14 11:59:09.410,760.30004882813,
2008/10/14 12:01:06.810,762.50006103516,
2008/10/14 12:12:02.310,760,
2008/10/14 12:14:08.210,757.69995117188,
2008/10/14 12:19:11.610,755.30004882813,
2008/10/14 12:23:03.810,753,
2008/10/14 12:25:09.910,750.59997558594,
2008/10/14 12:34:04.910,752.90002441406,
2008/10/14 13:03:03.310,750.59997558594,
2008/10/14 13:32:00.710,752.89996337891,
2008/10/14 13:41:06.910,750.59997558594,
2008/10/14 13:46:02.510,753.29998779297,
2008/10/14 13:48:01.910,756,
2008/10/14 14:04:08.310,753.59991455078,
2008/10/14 14:07:10.810,751.09991455078,
2008/10/14 14:12:01.810,754.10003662109,
2008/10/14 14:13:09.110,756.79998779297,
2008/10/14 14:16:02.910,759.40008544922,
2008/10/14 14:21:02.110,757.30004882813,
2008/10/14 15:09:09.510,754.79998779297,
2008/10/14 15:30:09.410,751.79998779297,
2008/10/14 16:35:00.710,754.5,
2008/10/14 17:04:03.410,752.19995117188,
2008/10/14 17:09:07.710,754.60003662109,
2008/10/14 17:30:03.110,756.80004882813,
2008/10/14 17:38:00.710,754.69995117188,
2008/10/14 18:11:05.110,752.5,
2008/10/14 18:18:06.410,750.20001220703,
2008/10/14 18:21:00.210,747.40008544922,
2008/10/14 18:24:04.110,744.90002441406,
2008/10/14 18:29:01.410,747.79998779297,
2008/10/14 18:31:07.310,750.90002441406,
2008/10/14 18:37:09.810,747.59997558594,
2008/10/14 18:51:10.110,749.70001220703,
2008/10/14 19:23:07.010,747.20001220703,
2008/10/14 19:29:09.110,749.70007324219,
2008/10/14 19:31:10.810,752.30004882813,
2008/10/14 19:35:07.010,754.99993896484,
2008/10/14 20:11:09.210,757.30004882813,
2008/10/14 20:17:11.610,759.90008544922,
2008/10/14 20:25:05.210,757.5,
2008/10/14 20:48:05.110,759.79998779297,
2008/10/14 21:06:07.110,757.19995117188,
2008/10/14 22:03:04.710,752.59997558594,
2008/10/14 22:10:09.410,755.29998779297,
2008/10/14 22:32:03.810,757.80004882813,
2008/10/14 23:11:00.510,755.60003662109,
2008/10/14 23:15:01.810,753.5,
2008/10/14 23:20:10.010,750.49993896484,
2008/10/15 00:37:05.610,753.29998779297,
2008/10/15 02:00:02.410,755.5,
2008/10/15 02:08:02.610,757.50012207031,
2008/10/15 02:21:08.610,755.19995117188,
2008/10/15 02:34:01.510,757.30010986328,
2008/10/15 02:48:01.210,755.09997558594,
2008/10/15 03:16:11.010,757.29998779297,
2008/10/15 04:00:08.010,754.79992675781,
2008/10/15 04:04:04.010,752.39996337891,
2008/10/15 04:06:05.210,749.89996337891,
2008/10/15 04:15:05.410,754.79998779297,
2008/10/15 04:22:11.110,752.10003662109,
2008/10/15 04:38:02.410,754.60003662109,
2008/10/15 04:40:01.910,756.80004882813,
2008/10/15 04:42:08.010,754.40002441406,
2008/10/15 04:50:02.310,756.40014648438,
2008/10/15 04:52:07.810,753.10015869141,
2008/10/15 05:08:08.210,755.30004882813,
2008/10/15 05:12:04.910,752.40008544922,
2008/10/15 07:04:11.010,750.30004882813,
2008/10/15 07:12:03.810,752.5,
2008/10/15 08:00:00.510,754.90002441406,
2008/10/15 08:16:00.410,757.19995117188,
2008/10/15 08:24:00.310,753.5,
2008/10/15 08:31:05.310,757.5,
2008/10/15 09:14:03.210,783.60003662109,
2008/10/15 09:21:08.210,759.69995117188,
2008/10/15 09:32:03.710,757.39996337891,
2008/10/15 09:35:08.010,752.20001220703,
2008/10/15 11:10:00.810,755.30004882813,
2008/10/15 11:22:03.910,753.19995117188,
2008/10/15 11:28:02.010,755.40002441406,
2008/10/15 11:50:10.210,752.40002441406,
2008/10/15 11:58:03.610,755.5,
2008/10/15 12:24:07.910,758.69995117188,
2008/10/15 12:38:02.010,756.09991455078,
2008/10/15 13:00:09.610,753.79998779297,
2008/10/15 13:44:00.210,756.09991455078,
2008/10/15 14:36:04.610,758.5,
2008/10/15 15:40:04.310,756.10003662109,
2008/10/15 15:43:02.610,754,
2008/10/15 15:52:07.710,751.30004882813,
2008/10/15 16:03:09.910,748.59997558594,
2008/10/15 16:05:09.310,751.70001220703,
2008/10/15 16:07:10.410,754.10003662109,
2008/10/15 16:09:05.510,756.70001220703,
2008/10/15 16:16:07.510,753.89996337891,
2008/10/15 16:34:08.810,757.10003662109,
2008/10/15 16:42:00.150,752.69995117188,
2008/10/15 18:01:01.610,750.5,
2008/10/15 18:30:11.110,752.70001220703,
2008/10/15 18:43:01.910,750.29998779297,
2008/10/15 18:56:10.010,753.10003662109,
2008/10/15 19:10:05.910,750.80010986328,
2008/10/15 19:15:05.310,753.70007324219,
2008/10/15 19:17:00.810,756.00006103516,
2008/10/15 19:19:00.610,758.20001220703,
2008/10/15 19:32:07.810,756,
2008/10/15 20:08:05.710,758.30004882813,
2008/10/15 20:34:10.110,760.5,
2008/10/15 20:44:08.410,758.00006103516,
2008/10/15 20:46:05.710,755.89996337891,
2008/10/15 20:53:04.610,753.59997558594,
2008/10/15 21:01:03.810,756.20007324219,
2008/10/15 21:04:02.110,754.09997558594,
2008/10/15 21:06:01.610,750.99993896484,
2008/10/15 21:07:10.610,748.29998779297,
2008/10/15 21:10:04.210,745.5,
2008/10/15 21:21:09.410,748.20001220703,
2008/10/15 21:23:10.610,751.29998779297,
2008/10/15 21:26:00.310,753.90002441406,
2008/10/15 21:49:10.510,755.99987792969,
2008/10/15 21:53:11.210,753.19995117188,
2008/10/15 21:56:00.810,750.40002441406,
2008/10/15 22:09:03.910,753.00006103516,
2008/10/15 22:20:09.710,750.70007324219,
2008/10/15 22:25:03.510,753.00006103516,
2008/10/15 22:33:01.110,750.70001220703,
2008/10/15 22:42:02.810,753.10009765625,
2008/10/15 22:48:09.810,755.49993896484,
2008/10/15 22:51:04.010,758.79998779297,
2008/10/15 22:54:06.210,755.90002441406,
2008/10/15 22:56:03.610,753.40002441406,
2008/10/15 22:58:07.310,750.70007324219,
2008/10/15 23:08:06.110,748.19995117188,
2008/10/15 23:11:10.510,745.79998779297,
2008/10/15 23:18:10.210,748.30004882813,
2008/10/15 23:21:04.410,750.80004882813,
2008/10/15 23:47:09.010,753.59997558594,
2008/10/15 23:50:02.710,799.70001220703,
2008/10/15 23:57:07.410,755.70001220703,
2008/10/16 01:26:02.610,753.40002441406,
2008/10/16 02:23:11.210,756.09997558594,
2008/10/16 03:19:10.210,759.10009765625,
2008/10/16 03:34:04.110,756.90014648438,
2008/10/16 03:38:01.110,754.70007324219,
2008/10/16 03:43:10.110,752.40002441406,
2008/10/16 03:49:02.110,749.70001220703,
2008/10/16 04:01:00.910,751.90002441406,
2008/10/16 04:04:05.010,754.50006103516,
2008/10/16 04:08:01.510,752.39996337891,
2008/10/16 04:20:04.810,750.20001220703,
2008/10/16 04:27:05.010,747.70001220703,
2008/10/16 04:29:10.510,750.10003662109,
2008/10/16 04:34:10.910,753.10003662109,
2008/10/16 04:41:05.510,755.60003662109,
2008/10/16 04:47:01.610,753,
2008/10/16 04:52:06.910,755.39996337891,
2008/10/16 04:57:02.310,752.79998779297,
2008/10/16 05:00:08.910,750.29998779297,
2008/10/16 05:42:00.410,748,
2008/10/16 05:44:06.110,744.80004882813,
2008/10/16 05:52:03.610,748.09991455078,
2008/10/16 05:55:01.710,750.29998779297,
2008/10/16 05:58:01.810,747.70007324219,
2008/10/16 06:00:07.810,745.10003662109,
2008/10/16 06:05:01.210,747.39996337891,
2008/10/16 06:13:09.410,749.79998779297,
2008/10/16 06:21:01.410,752.19995117188,
2008/10/16 06:27:00.040,749.69995117188,
2008/10/16 06:31:09.510,751.79998779297,
2008/10/16 06:37:03.210,748.90008544922,
2008/10/16 06:59:01.810,746.90002441406,
2008/10/16 07:06:06.310,748.99993896484,
2008/10/16 07:13:01.510,751.60003662109,
2008/10/16 07:24:01.510,748.69995117188,
2008/10/16 08:06:07.510,751.00012207031,
2008/10/16 09:33:02.210,748.70001220703,
2008/10/16 09:40:07.310,751,
2008/10/16 10:31:07.410,753.19995117188,
2008/10/16 10:42:05.010,750.90002441406,
2008/10/16 10:49:00.040,753.29998779297,
2008/10/16 11:58:06.510,755.79998779297,
2008/10/16 12:23:08.210,758.20007324219,
2008/10/16 12:34:01.210,755.10003662109,
2008/10/16 12:41:04.510,757.5,
2008/10/16 12:53:00.040,755.09997558594,
2008/10/16 13:28:10.710,752.80004882813,
2008/10/16 14:00:01.810,754.99993896484,
2008/10/16 14:07:11.210,752.59991455078,
2008/10/16 14:22:00.610,750.5,
2008/10/16 14:27:05.010,752.90002441406,
2008/10/16 14:36:00.810,750.70001220703,
2008/10/16 14:58:03.510,752.90002441406,
2008/10/16 15:05:08.810,755.20007324219,
2008/10/16 15:14:03.210,753,
2008/10/16 15:53:04.610,755.39996337891,
2008/10/16 16:39:02.510,752.5,
2008/10/16 16:41:08.110,749.90002441406,
2008/10/16 16:46:11.910,752.29998779297,
2008/10/16 17:12:01.410,754.59991455078,
2008/10/16 17:28:11.810,752.29998779297,
2008/10/16 18:02:04.310,750.20001220703,
2008/10/16 18:05:08.510,752.99993896484,
2008/10/16 18:23:01.310,750.40002441406,
2008/10/16 18:42:04.410,747.29998779297,
2008/10/16 19:19:01.310,744.59997558594,
2008/10/16 19:21:00.610,746.70001220703,
2008/10/16 19:22:09.710,749,
2008/10/16 19:26:01.610,751.40002441406,
2008/10/16 19:30:02.410,749.10003662109,
2008/10/16 19:40:10.610,751.90002441406,
2008/10/16 19:53:07.410,749.60003662109,
2008/10/16 20:05:07.810,746.30004882813,
2008/10/16 20:11:03.810,749.20001220703,
2008/10/16 20:13:01.010,752.60003662109,
2008/10/16 20:15:06.410,755.80004882813,
2008/10/16 20:17:05.910,752.59991455078,
2008/10/16 20:19:07.410,749.89996337891,
2008/10/16 20:27:05.310,747.60009765625,
2008/10/16 20:47:11.710,745.60003662109,
2008/10/16 21:07:09.610,743.39996337891,
2008/10/16 21:12:09.210,746.79998779297,
2008/10/16 22:33:06.710,749.60003662109,
2008/10/16 22:35:06.010,752.30004882813,
2008/10/16 22:39:03.010,749.49993896484,
2008/10/16 22:41:04.510,746.69995117188,
2008/10/16 22:44:02.410,743.99993896484,
2008/10/16 22:49:06.410,746.49987792969,
2008/10/16 22:51:07.810,750.19995117188,
2008/10/16 22:53:02.810,753,
2008/10/16 22:58:02.010,750.30004882813,
2008/10/16 23:00:07.710,747.60003662109,
2008/10/16 23:25:10.010,744.90008544922,
2008/10/16 23:38:11.310,747.10003662109,
2008/10/16 23:55:05.510,744.79998779297,
2008/10/17 00:13:06.810,747,
2008/10/17 00:35:06.210,749.10003662109,
2008/10/17 00:58:01.210,751.20001220703,
2008/10/17 01:07:01.210,749.00006103516,
2008/10/17 01:32:04.910,751.39996337891,
2008/10/17 03:15:04.810,753.5,
2008/10/17 03:17:00.040,756.10003662109,
2008/10/17 03:31:10.110,753.5,
2008/10/17 03:33:05.510,751.09997558594,
2008/10/17 03:35:07.010,748.50006103516,
2008/10/17 03:38:00.610,750.80004882813,
2008/10/17 03:40:00.040,753.5,
2008/10/17 03:42:01.410,755.79998779297,
2008/10/17 04:06:09.310,753.60009765625,
2008/10/17 04:35:07.810,755.89996337891,
2008/10/17 04:53:09.310,759.39990234375,
2008/10/17 05:22:11.810,757.30004882813,
2008/10/17 05:25:05.810,754.80004882813,
2008/10/17 05:28:10.110,752.30004882813,
2008/10/17 05:34:02.310,754.90008544922,
2008/10/17 05:35:09.310,757.90002441406,
2008/10/17 05:37:06.610,760.29998779297,
2008/10/17 05:43:07.610,758,
2008/10/17 05:48:02.710,755.60003662109,
2008/10/17 06:00:05.810,753.20001220703,
2008/10/17 06:04:07.310,756,
2008/10/17 06:07:11.610,758.70001220703,
2008/10/17 07:28:07.720,760.79998779297,
2008/10/17 08:24:09.220,758.30004882813,
2008/10/17 08:36:07.620,760.79998779297,
2008/10/17 09:03:04.820,758.59997558594,
2008/10/17 09:11:09.220,761.50006103516,
2008/10/17 09:29:05.920,759.20001220703,
2008/10/17 09:38:02.120,756.90008544922,
2008/10/17 09:45:07.020,759.70001220703,
2008/10/17 09:48:04.820,757.20001220703,
2008/10/17 09:50:06.420,754.5,
2008/10/17 09:52:01.520,752.29998779297,
2008/10/17 09:56:02.920,755.09985351563,
2008/10/17 09:57:10.020,757.49993896484,
2008/10/17 10:00:03.620,760.29992675781,
2008/10/17 10:03:03.720,757.5,
2008/10/17 10:04:10.920,754.40002441406,
2008/10/17 10:33:08.040,757.30004882813,
2008/10/17 10:43:06.940,755.19995117188,
2008/10/17 10:44:09.840,758.20001220703,
2008/10/17 10:49:08.740,760.40002441406,
2008/10/17 10:52:02.440,758,
2008/10/17 11:18:03.170,755.79998779297,
2008/10/17 11:20:08.880,753.29998779297,
2008/10/17 11:22:04.180,750.80004882813,
2008/10/17 12:21:02.980,748.10009765625,
2008/10/17 12:28:02.290,751.09997558594,
2008/10/17 13:00:05.300,753.49993896484,
2008/10/17 13:31:09.200,755.90002441406,
2008/10/17 14:26:05.800,753.79998779297,
2008/10/17 15:17:06.500,751.5,
2008/10/17 15:22:01.900,754,
2008/10/17 15:24:11.500,756.59997558594,
2008/10/17 16:03:03.300,753.80004882813,
2008/10/17 16:33:04.400,756.5,
2008/10/17 17:33:11.600,753.90008544922,
2008/10/17 17:54:08.200,756,
2008/10/17 18:32:06.400,753.40002441406,
2008/10/17 18:39:09.800,756.10003662109,
2008/10/17 18:43:06.500,759,
2008/10/17 18:48:02.100,756.40002441406,
2008/10/17 18:53:01.500,753.89996337891,
2008/10/17 19:16:06.400,757.00012207031,
2008/10/17 19:18:08.000,759.90002441406,
2008/10/17 19:24:09.900,757.19995117188,
2008/10/17 19:33:06.500,755,
2008/10/17 19:42:02.000,757.60009765625,
2008/10/17 19:45:10.500,760.00006103516,
2008/10/17 20:47:08.300,757.29992675781,
2008/10/17 20:50:10.400,754,
2008/10/17 20:54:02.700,751.39990234375,
2008/10/17 20:58:07.900,754.39996337891,
2008/10/17 21:00:05.200,756.99993896484,
2008/10/17 21:03:03.400,759.50006103516,
2008/10/17 21:51:00.400,757.5,
2008/10/17 21:53:05.800,755.20001220703,
2008/10/17 21:56:06.200,752.79998779297,
2008/10/17 21:59:03.900,755.80004882813,
2008/10/17 22:01:09.700,758.79998779297,
2008/10/17 22:04:07.700,761.09997558594,
2008/10/17 22:08:08.900,758.20001220703,
2008/10/17 22:10:09.900,755.5,
2008/10/17 22:13:08.000,752.79998779297,
2008/10/17 22:16:06.600,750.39996337891,
2008/10/17 22:20:03.300,752.99987792969,
2008/10/17 22:22:09.000,755.69989013672,
2008/10/17 22:33:01.700,757.79998779297,
2008/10/17 22:36:10.100,755.49993896484,
2008/10/17 22:44:07.500,752.69995117188,
2008/10/17 22:57:10.200,755.09997558594,
2008/10/17 23:05:03.500,757.5,
2008/10/17 23:10:11.200,754.79998779297,
2008/10/17 23:35:08.300,751.70013427734,
2008/10/17 23:39:04.900,754.40002441406,
2008/10/17 23:41:11.000,757.10003662109,
2008/10/17 23:51:09.300,760,
2008/10/17 23:57:01.200,756.90002441406,
2008/10/17 23:59:02.500,754.79992675781,
2008/10/18 00:06:08.300,756.80004882813,
2008/10/18 00:09:06.700,759.59997558594,
2008/10/18 00:12:00.900,756.90002441406,
2008/10/18 00:19:03.900,759.20001220703,
2008/10/18 00:21:05.400,756.79998779297,
2008/10/18 00:23:11.000,754.39996337891,
2008/10/18 00:50:08.500,757.10009765625,
2008/10/18 00:51:07.200,761.50006103516,
2008/10/18 00:54:01.000,764.30004882813,
2008/10/18 00:56:00.600,761.5,
2008/10/18 00:57:07.700,758.5,
2008/10/18 00:58:10.600,753.59997558594,
2008/10/18 01:01:04.500,750.99993896484,
2008/10/18 01:07:01.200,753.09997558594,
2008/10/18 01:33:07.500,755.50006103516,
2008/10/18 01:36:01.200,758.5,
2008/10/18 01:38:02.400,761.49993896484,
2008/10/18 01:40:05.700,759,
2008/10/18 01:43:10.400,756.29998779297,
2008/10/18 01:50:10.600,753.79992675781,
2008/10/18 01:53:04.300,750.49993896484,
2008/10/18 01:55:10.200,753.49993896484,
2008/10/18 01:57:09.700,755.80004882813,
2008/10/18 02:00:03.600,758.10009765625,
2008/10/18 02:03:07.700,755.80010986328,
2008/10/18 02:15:11.000,753.60003662109,
2008/10/18 03:16:00.800,756.50006103516,
2008/10/18 03:24:00.700,754.29992675781,
2008/10/18 03:25:11.800,751.79992675781,
2008/10/18 03:33:09.600,754,
2008/10/18 03:47:10.300,751.80004882813,
2008/10/18 04:02:04.300,754.19995117188,
2008/10/18 04:05:02.100,756.50006103516,
2008/10/18 04:07:07.900,754.20007324219,
2008/10/18 04:20:00.500,751.89996337891,
2008/10/18 04:27:10.100,754.39996337891,
2008/10/18 04:39:04.300,756.80010986328,
2008/10/18 04:50:06.800,754.40002441406,
2008/10/18 04:52:02.000,750.80004882813,
2008/10/18 04:55:06.100,753.40002441406,
2008/10/18 04:57:05.400,756.59997558594,
2008/10/18 04:59:02.800,759,
2008/10/18 05:02:04.800,756.20001220703,
2008/10/18 05:05:03.000,753.70001220703,
2008/10/18 05:14:09.600,751.30004882813,
2008/10/18 05:20:07.700,754.70007324219,
2008/10/18 05:22:02.900,757.70007324219,
2008/10/18 05:23:10.300,760.50006103516,
2008/10/18 05:27:11.400,757.79992675781,
2008/10/18 05:29:02.500,754.89990234375,
2008/10/18 05:31:08.400,751.99987792969,
2008/10/18 05:41:05.900,754.40002441406,
2008/10/18 05:50:07.700,756.60003662109,
2008/10/18 05:53:01.700,759.5,
2008/10/18 05:55:01.300,756.90002441406,
2008/10/18 05:56:10.700,754.39990234375,
2008/10/18 05:58:10.100,751.79992675781,
2008/10/18 06:07:01.500,754,
2008/10/18 06:09:03.000,756.40008544922,
2008/10/18 06:10:10.100,759,
2008/10/18 06:12:11.500,761.5,
2008/10/18 06:15:05.200,758.19995117188,
2008/10/18 06:17:10.700,755.90002441406,
2008/10/18 06:33:11.000,753.80004882813,
2008/10/18 06:35:06.000,751.40002441406,
2008/10/18 06:38:10.500,749,
2008/10/18 06:41:04.500,746.70001220703,
2008/10/18 06:45:09.200,749.70007324219,
2008/10/18 06:48:09.400,752.90002441406,
2008/10/18 07:29:05.500,755.39996337891,
2008/10/18 07:40:07.200,752.79998779297,
2008/10/18 08:01:07.600,749.60003662109,
2008/10/18 08:09:01.200,752.60003662109,
2008/10/18 08:13:02.700,749.90002441406,
2008/10/18 08:41:11.800,752.39990234375,
2008/10/18 09:13:08.100,755.69995117188,
2008/10/18 09:21:01.300,753.60003662109,
2008/10/18 10:30:09.600,756.19995117188,
2008/10/18 10:34:06.300,746.59991455078,
2008/10/18 10:41:11.300,756.29992675781,
2008/10/18 11:17:09.300,753.79998779297,
2008/10/18 11:31:09.400,756,
2008/10/18 11:51:01.700,752.79992675781,
2008/10/18 12:14:07.600,755.70007324219,
2008/10/18 12:45:11.400,757.89996337891,
2008/10/18 13:15:02.600,755.40008544922,
2008/10/18 13:25:06.100,751.90008544922,
2008/10/18 13:32:09.800,755.90002441406,
2008/10/18 14:47:05.200,752.69995117188,
2008/10/18 14:51:06.300,755.20001220703,
2008/10/18 14:53:07.800,758.20001220703,
2008/10/18 15:01:01.000,755.5,
2008/10/18 15:05:01.900,753,
2008/10/18 15:08:06.000,750.79998779297,
2008/10/18 15:24:10.600,748.09997558594,
2008/10/18 15:42:03.100,752.59997558594,
2008/10/18 15:45:01.300,750.09991455078,
2008/10/18 15:49:09.000,745.50012207031,
2008/10/18 15:53:10.500,748.10009765625,
2008/10/18 16:37:01.800,750.19995117188,
2008/10/18 16:39:05.600,758.99993896484,
2008/10/18 16:46:11.200,752.09991455078,
2008/10/18 17:16:11.900,754.20001220703,
2008/10/18 17:31:10.300,751.09997558594,
2008/10/18 18:16:04.100,754.00006103516,
2008/10/18 18:18:05.700,757.20007324219,
2008/10/18 18:20:11.300,759.70001220703,
2008/10/18 19:07:00.400,757.59997558594,
2008/10/18 19:09:10.400,754.90002441406,
2008/10/18 19:12:00.040,752.20001220703,
2008/10/18 19:16:01.200,754.90002441406,
2008/10/18 19:20:08.200,757.20001220703,
2008/10/18 19:23:10.500,754.80010986328,
2008/10/18 19:36:03.300,752.70001220703,
2008/10/18 19:43:09.100,755.39996337891,
2008/10/18 19:46:03.200,758,
2008/10/18 19:47:10.300,760.60003662109,
2008/10/18 19:49:01.300,763.40002441406,
2008/10/18 19:53:06.400,761.09997558594,
2008/10/18 19:55:11.800,758.29992675781,
2008/10/18 20:00:11.300,755.89996337891,
2008/10/18 20:17:01.100,758.10003662109,
2008/10/18 20:19:10.700,760.39996337891,
2008/10/18 20:23:07.200,757.5,
2008/10/18 20:29:01.000,755.10003662109,
2008/10/18 20:38:06.200,757.60003662109,
2008/10/18 20:40:01.400,759.80004882813,
2008/10/18 20:42:07.200,762.40002441406,
2008/10/18 20:50:00.600,759.80004882813,
2008/10/18 20:52:06.100,756.79998779297,
2008/10/18 20:55:10.400,754.20001220703,
2008/10/18 21:01:02.000,757.09997558594,
2008/10/18 21:03:03.600,759.79998779297,
2008/10/18 21:05:03.000,762.09997558594,
2008/10/18 21:13:05.900,760.09991455078,
2008/10/18 21:20:00.800,757.60003662109,
2008/10/18 21:30:04.900,760.59997558594,
2008/10/18 21:33:09.200,758.29998779297,
2008/10/18 21:36:03.000,755.49993896484,
2008/10/18 21:37:03.900,751.49993896484,
2008/10/18 21:44:10.900,755.29998779297,
2008/10/18 22:40:05.300,752.20001220703,
2008/10/18 22:45:09.300,754.40008544922,
2008/10/18 22:49:06.100,757.10003662109,
2008/10/18 22:59:00.400,754.79998779297,
2008/10/18 23:01:02.000,752.40002441406,
2008/10/18 23:08:05.100,755.09997558594,
2008/10/18 23:13:09.400,752.20001220703,
2008/10/18 23:48:11.000,754.70001220703,
2008/10/19 00:21:08.900,757.60003662109,
2008/10/19 02:38:08.100,760.20001220703,
2008/10/19 02:40:03.200,757.60003662109,
2008/10/19 02:44:04.200,759.70001220703,
2008/10/19 02:47:08.500,762.29992675781,
2008/10/19 02:56:04.300,759.70007324219,
2008/10/19 02:58:10.300,756.70007324219,
2008/10/19 03:04:01.800,759.20001220703,
2008/10/19 03:06:03.400,761.80004882813,
2008/10/19 03:11:00.900,756.70007324219,
2008/10/19 03:12:10.100,754.40002441406,
2008/10/19 03:14:09.300,751.10003662109,
2008/10/19 03:20:08.100,753.50006103516,
2008/10/19 03:35:10.400,755.79998779297,
2008/10/19 03:42:04.400,753.09997558594,
2008/10/19 04:42:01.400,755.80004882813,
2008/10/19 05:10:08.100,758.10003662109,
2008/10/19 05:19:03.600,764.79998779297,
2008/10/19 05:26:08.700,757.10003662109,
2008/10/19 06:36:03.000,759.90002441406,
2008/10/19 07:59:10.600,756.39996337891,
2008/10/19 08:02:00.400,754.09997558594,
2008/10/19 08:04:10.000,751.79998779297,
2008/10/19 08:22:11.500,754.89996337891,
2008/10/19 09:01:09.700,752.70001220703,
2008/10/19 09:07:06.700,755.5,
2008/10/19 10:18:09.900,758.20001220703,
2008/10/19 11:28:10.200,755.89996337891,
2008/10/19 11:45:03.600,758.39996337891,
2008/10/19 11:47:05.300,760.89996337891,
2008/10/19 12:10:09.900,758.79998779297,
2008/10/19 12:39:09.100,756.29998779297,
2008/10/19 13:01:02.100,753.89996337891,
2008/10/19 13:07:08.600,756.19995117188,
2008/10/19 13:18:10.200,759.79998779297,
2008/10/19 13:31:03.200,757.70007324219,
2008/10/19 14:13:11.900,755.10003662109,
2008/10/19 14:15:09.300,751.40002441406,
2008/10/19 14:17:04.500,748.60003662109,
2008/10/19 14:23:00.400,751.70007324219,
2008/10/19 14:24:09.800,754.30004882813,
2008/10/19 14:35:05.500,751.50006103516,
2008/10/19 14:38:09.600,748.70013427734,
2008/10/19 14:53:11.900,751,
2008/10/19 14:55:07.300,753.70001220703,
2008/10/19 14:57:09.000,756,
2008/10/19 15:03:05.200,758.19995117188,
2008/10/19 15:17:01.800,765.89996337891,
2008/10/19 15:24:05.500,756.80004882813,
2008/10/19 15:34:09.200,759,
2008/10/19 16:02:10.800,761.09997558594,
2008/10/19 16:25:04.700,758.80010986328,
2008/10/19 17:10:03.700,761.5,
2008/10/19 18:22:01.200,764.70001220703,
2008/10/19 18:45:11.600,762.29998779297,
2008/10/19 19:04:01.500,759.79998779297,
2008/10/19 19:13:06.200,762,
2008/10/19 19:51:06.000,759.60003662109,
2008/10/19 20:26:06.500,757.29998779297,
2008/10/19 20:41:04.800,762.09997558594,
2008/10/19 20:48:08.700,759.99993896484,
2008/10/19 21:46:09.600,762.09997558594,
2008/10/19 22:04:06.400,764.40002441406,
2008/10/19 22:11:11.800,762.09991455078,
2008/10/19 22:16:07.000,764.20001220703,
2008/10/19 22:51:05.700,761.29998779297,
2008/10/19 22:53:03.200,758.79998779297,
2008/10/19 22:58:00.700,761.89996337891,
2008/10/19 22:59:09.800,764.59997558594,
2008/10/19 23:01:05.200,767.29998779297,
2008/10/19 23:05:02.000,763.99993896484,
2008/10/19 23:07:01.300,761.5,
2008/10/19 23:12:02.500,758.49993896484,
2008/10/19 23:13:09.700,756.09997558594,
2008/10/19 23:15:10.900,753.90002441406,
2008/10/19 23:18:08.800,751.20001220703,
2008/10/19 23:21:11.400,753.59991455078,
2008/10/19 23:28:02.500,756,
2008/10/19 23:34:09.000,753.29998779297,
2008/10/20 00:24:03.400,755.5,
2008/10/20 02:03:05.800,758.50006103516,
2008/10/20 02:49:07.700,753.90002441406,
2008/10/20 02:57:01.700,757.40002441406,
2008/10/20 03:19:04.600,759.70007324219,
2008/10/20 03:37:01.400,762.09997558594,
2008/10/20 03:55:02.700,759.79998779297,
2008/10/20 05:04:08.700,757.29998779297,
2008/10/20 05:13:00.300,759.90002441406,
2008/10/20 05:22:00.700,757.59997558594,
2008/10/20 05:30:00.040,754.20007324219,
2008/10/20 05:31:11.200,757.10003662109,
2008/10/20 05:37:03.600,760.20007324219,
2008/10/20 05:59:03.100,758.10009765625,
2008/10/20 06:27:07.100,756.10003662109,
2008/10/20 06:30:05.400,753.20007324219,
2008/10/20 06:32:07.000,751,
2008/10/20 07:12:01.200,753.30004882813,
2008/10/20 08:39:05.400,751.00006103516,
2008/10/20 08:45:08.000,748.79998779297,
2008/10/20 08:52:07.100,751.20007324219,
2008/10/20 08:54:08.800,753.60003662109,
2008/10/20 09:04:01.500,751.50006103516,
2008/10/20 09:09:00.600,753.59997558594,
2008/10/20 09:30:06.200,751.10003662109,
2008/10/20 09:51:06.000,753.39996337891,
2008/10/20 10:21:03.000,755.50012207031,
2008/10/20 10:31:11.800,757.99993896484,
2008/10/20 10:33:07.200,760.29992675781,
2008/10/20 10:35:06.600,762.49993896484,
2008/10/20 10:38:10.400,759.49993896484,
2008/10/20 10:40:11.900,756.79992675781,
2008/10/20 10:44:08.200,754.19995117188,
2008/10/20 10:49:07.300,756.90002441406,
2008/10/20 10:51:08.700,759.60003662109,
2008/10/20 10:59:02.000,756.50006103516,
2008/10/20 11:08:03.100,759.60009765625,
2008/10/20 11:11:01.300,762.19995117188,
2008/10/20 11:18:11.000,759.60003662109,
2008/10/20 11:27:11.900,757.5,
2008/10/20 12:07:00.800,754.90002441406,
2008/10/20 12:11:03.500,752.40008544922,
2008/10/20 12:17:10.500,755,
2008/10/20 12:19:05.700,757.29998779297,
2008/10/20 12:21:01.000,760.10003662109,
2008/10/20 12:25:08.200,757.50006103516,
2008/10/20 12:27:03.200,755.10003662109,
2008/10/20 12:33:05.200,757.59997558594,
2008/10/20 12:37:01.800,754.70001220703,
2008/10/20 12:39:07.600,752.5,
2008/10/20 12:49:05.600,754.89996337891,
2008/10/20 12:51:07.000,757.90002441406,
2008/10/20 12:56:10.300,755.29998779297,
2008/10/20 13:03:00.400,758.20007324219,
2008/10/20 13:06:10.500,755.30004882813,
2008/10/20 13:09:04.200,752.5,
2008/10/20 13:51:08.600,754.70001220703,
2008/10/20 14:06:11.500,752.20001220703,
2008/10/20 14:27:05.800,754.5,
2008/10/20 14:33:00.040,756.79998779297,
2008/10/20 15:51:07.000,754.50006103516,
2008/10/20 15:54:00.600,752.29998779297,
2008/10/20 15:57:00.500,749.89996337891,
2008/10/20 16:01:01.200,752.40002441406,
2008/10/20 16:03:06.900,754.79998779297,
2008/10/20 16:11:09.000,752.29998779297,
2008/10/20 16:17:07.200,750.09997558594,
2008/10/20 16:22:11.400,747.90002441406,
2008/10/20 16:36:01.700,750.10003662109,
2008/10/20 16:38:07.300,752.29998779297,
2008/10/20 16:41:01.600,755.29998779297,
2008/10/20 17:00:10.500,752.39996337891,
2008/10/20 17:40:04.000,749.70001220703,
2008/10/20 17:46:02.000,747.39996337891,
2008/10/20 17:49:11.000,745.10003662109,
2008/10/20 17:56:01.500,747.40008544922,
2008/10/20 17:58:00.900,750.90008544922,
2008/10/20 18:00:02.500,753.80004882813,
2008/10/20 18:10:06.200,751.20001220703,
2008/10/20 18:13:04.000,748.90002441406,
2008/10/20 18:18:07.600,751.20007324219,
2008/10/20 18:20:04.700,753.90008544922,
2008/10/20 18:22:05.800,756.20001220703,
2008/10/20 18:33:07.300,758.5,
2008/10/20 18:50:00.400,755.60003662109,
2008/10/20 19:07:03.500,757.90002441406,
2008/10/20 19:20:06.900,755.69995117188,
2008/10/20 19:30:04.300,757.79998779297,
2008/10/20 19:42:00.040,760.09991455078,
2008/10/20 19:49:05.300,757.80004882813,
2008/10/20 20:05:09.100,760.30004882813,
2008/10/20 20:13:04.000,758.19995117188,
2008/10/20 21:06:04.000,755.90002441406,
2008/10/20 21:13:09.600,758.40002441406,
2008/10/20 21:21:03.500,756.20001220703,
2008/10/20 21:26:06.700,754,
2008/10/20 21:53:09.100,756.29992675781,
2008/10/20 22:18:01.400,758.59997558594,
2008/10/20 22:27:02.000,755.99993896484,
2008/10/20 23:26:06.200,758.39996337891,
2008/10/20 23:33:00.600,760.60003662109,
2008/10/20 23:44:02.500,758,
2008/10/20 23:49:06.300,755.69995117188,
2008/10/21 00:01:11.100,758.39996337891,
2008/10/21 00:17:11.100,756.09997558594,
2008/10/21 00:24:08.000,753.79998779297,
2008/10/21 00:41:01.500,756,
2008/10/21 01:23:10.500,753.79992675781,
2008/10/21 01:34:08.500,751.49993896484,
2008/10/21 01:38:03.200,749,
2008/10/21 01:40:04.600,746.29992675781,
2008/10/21 01:48:02.300,748.90002441406,
2008/10/21 01:54:04.500,751.29998779297,
2008/10/21 02:24:11.000,748.10003662109,
2008/10/21 02:26:06.000,745.40002441406,
2008/10/21 02:28:11.800,742.90002441406,
2008/10/21 02:31:01.500,745.39996337891,
2008/10/21 02:33:06.900,747.69995117188,
2008/10/21 02:35:02.200,750.29998779297,
2008/10/21 02:40:01.900,748.20001220703,
2008/10/21 02:41:08.900,745.30004882813,
2008/10/21 02:43:10.400,743.10003662109,
2008/10/21 02:48:10.400,745.90008544922,
2008/10/21 02:51:02.300,748.70007324219,
2008/10/21 03:34:01.700,746.59991455078,
2008/10/21 03:54:04.400,748.90002441406,
2008/10/21 04:09:11.800,751.00006103516,
2008/10/21 05:06:04.100,748.79998779297,
2008/10/21 05:10:11.400,751.5,
2008/10/21 05:13:04.900,754,
2008/10/21 05:44:03.300,750.49993896484,
2008/10/21 05:55:00.300,748.20007324219,
2008/10/21 06:05:03.100,751.00006103516,
2008/10/21 06:07:04.800,753.90008544922,
2008/10/21 06:09:10.500,756.20007324219,
2008/10/21 06:33:09.600,753.39996337891,
2008/10/21 06:35:09.100,750.79998779297,
2008/10/21 06:41:07.000,748.20007324219,
2008/10/21 07:00:06.000,744.60003662109,
2008/10/21 07:07:11.200,747.89996337891,
2008/10/21 07:08:09.900,745.29998779297,
2008/10/21 07:16:03.000,747.59997558594,
2008/10/21 07:31:00.400,749.70007324219,
2008/10/21 07:33:10.000,751.80004882813,
2008/10/21 07:41:02.900,749.79998779297,
2008/10/21 08:55:06.000,746.89996337891,
2008/10/21 09:24:09.400,749.10003662109,
2008/10/21 09:40:04.700,746.10003662109,
2008/10/21 09:41:11.600,743.39996337891,
2008/10/21 09:48:01.800,746.30004882813,
2008/10/21 09:50:03.600,749.60009765625,
2008/10/21 10:16:08.600,747.09997558594,
2008/10/21 10:18:08.100,744.49993896484,
2008/10/21 10:21:01.900,741.79998779297,
2008/10/21 10:33:07.200,739.39996337891,
2008/10/21 10:56:11.500,741.80010986328,
2008/10/21 10:58:08.800,744.70007324219,
2008/10/21 11:00:08.300,747.00006103516,
2008/10/21 11:03:02.100,744.29998779297,
2008/10/21 11:05:07.700,740.39996337891,
2008/10/21 11:08:01.300,737.59997558594,
2008/10/21 11:10:07.300,740.09997558594,
2008/10/21 11:12:02.600,743.09997558594,
2008/10/21 11:14:08.600,746,
2008/10/21 11:20:00.600,743.59991455078,
2008/10/21 11:29:10.900,740.50006103516,
2008/10/21 11:48:06.800,743,
2008/10/21 12:25:02.900,745.50006103516,
2008/10/21 12:28:11.600,748.10003662109,
2008/10/21 12:52:10.200,750.80004882813,
2008/10/21 12:54:11.200,755.70007324219,
2008/10/21 13:02:02.600,753.19989013672,
2008/10/21 13:26:02.800,750.5,
2008/10/21 13:45:00.500,753.19995117188,
2008/10/21 14:18:06.500,755.20001220703,
2008/10/21 14:28:10.200,752.90002441406,
2008/10/21 14:55:06.600,750.5,
2008/10/21 15:02:11.500,753.20001220703,
2008/10/21 15:07:06.200,750.70007324219,
2008/10/21 15:10:00.600,747.79998779297,
2008/10/21 15:12:04.700,744.79998779297,
2008/10/21 15:16:01.400,742.20001220703,
2008/10/21 15:23:11.100,739.70001220703,
2008/10/21 15:26:00.800,737.20001220703,
2008/10/21 15:32:02.810,739.59997558594,
2008/10/21 15:38:09.010,742.70001220703,
2008/10/21 15:39:11.910,745.90002441406,
2008/10/21 15:41:09.610,749.10003662109,
2008/10/21 15:45:11.010,745.90002441406,
2008/10/21 15:46:11.910,742.69995117188,
2008/10/21 15:48:02.910,740.40002441406,
2008/10/21 15:49:11.810,738.09997558594,
2008/10/21 15:53:08.410,735.80004882813,
2008/10/21 16:01:01.410,738.79998779297,
2008/10/21 16:03:10.910,741.79998779297,
2008/10/21 16:12:01.610,739.20001220703,
2008/10/21 16:32:00.410,741.39996337891,
2008/10/21 16:48:01.310,738.89996337891,
2008/10/21 16:56:03.510,757.60003662109,
2008/10/21 17:03:08.710,738.80004882813,
2008/10/21 17:06:06.810,741.70001220703,
2008/10/21 17:14:00.210,738.99987792969,
2008/10/21 17:17:02.510,736.49987792969,
2008/10/21 17:22:02.510,739.09997558594,
2008/10/21 17:24:08.310,741.79998779297,
2008/10/21 17:41:11.810,739.40002441406,
2008/10/21 17:49:05.610,741.89996337891,
2008/10/21 17:58:01.710,744.40002441406,
2008/10/21 18:02:11.810,741.70001220703,
2008/10/21 18:22:04.210,738.60003662109,
2008/10/21 18:28:02.410,741,
2008/10/21 18:42:02.010,743.19995117188,
2008/10/21 19:42:07.810,746.30004882813,
2008/10/21 20:38:04.810,744.19989013672,
2008/10/21 20:41:07.610,741.79998779297,
2008/10/21 20:49:05.310,744,
2008/10/21 20:51:06.910,746.59997558594,
2008/10/21 20:54:05.010,749.09997558594,
2008/10/21 21:34:09.710,746.90008544922,
2008/10/21 21:42:07.410,749.19995117188,
2008/10/21 22:00:09.510,751.90002441406,
2008/10/21 23:00:01.610,755,
2008/10/21 23:16:11.310,752.39990234375,
2008/10/21 23:46:07.910,754.70001220703,
2008/10/22 00:03:05.510,756.99993896484,
2008/10/22 00:53:03.810,754.90002441406,
2008/10/22 00:56:02.010,752.29998779297,
2008/10/22 01:03:07.310,750.09997558594,
2008/10/22 01:06:01.010,747.29998779297,
2008/10/22 01:11:05.410,750.20007324219,
2008/10/22 01:13:07.210,753.00006103516,
2008/10/22 01:18:06.810,750.00006103516,
2008/10/22 01:21:08.910,747.60009765625,
2008/10/22 01:29:02.410,750.70001220703,
2008/10/22 01:31:02.110,753.69995117188,
2008/10/22 01:35:05.010,751.40002441406,
2008/10/22 01:37:00.310,748.70001220703,
2008/10/22 01:39:01.810,746.09997558594,
2008/10/22 02:06:07.910,748.40002441406,
2008/10/22 02:18:08.310,745,
2008/10/22 02:19:11.110,741.79998779297,
2008/10/22 02:25:03.010,743.80004882813,
2008/10/22 02:26:10.310,746.50006103516,
2008/10/22 02:27:04.610,748.70007324219,
2008/10/22 02:28:11.610,751.40002441406,
2008/10/22 02:29:10.410,748.90002441406,
2008/10/22 02:37:01.310,752.60003662109,
2008/10/22 02:46:03.410,748.90002441406,
2008/10/22 02:53:08.710,751.10009765625,
2008/10/22 03:04:10.510,753.29998779297,
2008/10/22 04:20:02.610,750.30004882813,
2008/10/22 04:22:02.310,747.60003662109,
2008/10/22 04:23:11.710,745.20001220703,
2008/10/22 04:28:04.510,748,
2008/10/22 04:38:08.410,745.40002441406,
2008/10/22 04:50:08.910,743.20001220703,
2008/10/22 05:49:01.710,746.39990234375,
2008/10/22 05:50:00.410,748.69995117188,
2008/10/22 05:51:07.610,751.69995117188,
2008/10/22 05:53:03.010,753.99993896484,
2008/10/22 06:00:08.310,751.5,
2008/10/22 07:12:09.610,748.59991455078,
2008/10/22 07:15:03.610,745.79992675781,
2008/10/22 07:20:01.610,743.09997558594,
2008/10/22 07:23:10.110,740.39996337891,
2008/10/22 07:42:00.910,743.89996337891,
2008/10/22 07:58:11.210,747.99993896484,
2008/10/22 08:04:09.210,745.70001220703,
2008/10/22 08:06:04.610,743.30004882813,
2008/10/22 08:09:03.410,741.10003662109,
2008/10/22 08:15:10.010,743.99993896484,
2008/10/22 08:17:05.210,747.09997558594,
2008/10/22 08:32:03.910,744.69995117188,
2008/10/22 08:44:03.310,747.00006103516,
2008/10/22 08:52:02.110,750.09991455078,
2008/10/22 08:57:11.010,747.5,
2008/10/22 09:09:00.910,749.90008544922,
2008/10/22 09:22:07.810,747.50006103516,
2008/10/22 09:31:01.910,744.5,
2008/10/22 09:39:01.410,742.10009765625,
2008/10/22 10:03:03.410,738.79998779297,
2008/10/22 10:10:08.810,741.29998779297,
2008/10/22 10:15:03.610,743.89996337891,
2008/10/22 10:22:04.610,741.5,
2008/10/22 10:37:11.310,743.79998779297,
2008/10/22 10:41:07.810,746,
2008/10/22 10:54:01.510,748.20001220703,
2008/10/22 11:04:04.510,746.09991455078,
2008/10/22 11:18:00.310,748.30004882813,
2008/10/22 11:46:09.010,750.70001220703,
2008/10/22 11:51:04.110,747.90002441406,
2008/10/22 11:53:03.610,745.60003662109,
2008/10/22 12:04:09.910,743.09991455078,
2008/10/22 12:14:09.110,745.89996337891,
2008/10/22 12:25:06.610,748.29998779297,
2008/10/22 12:30:11.010,746.10003662109,
2008/10/22 12:48:01.610,748.90008544922,
2008/10/22 12:50:07.310,751.30004882813,
2008/10/22 12:53:05.510,748.29998779297,
2008/10/22 12:55:07.110,745.20001220703,
2008/10/22 13:05:06.610,743,
2008/10/22 13:08:08.810,740.09997558594,
2008/10/22 13:11:02.710,737.79998779297,
2008/10/22 13:17:01.010,740,
2008/10/22 13:19:00.410,742.70001220703,
2008/10/22 13:22:00.410,745.70001220703,
2008/10/22 13:44:01.310,748.80004882813,
2008/10/22 14:04:05.510,751.09991455078,
2008/10/22 14:13:09.910,753.29998779297,
2008/10/22 14:48:11.210,755.60003662109,
2008/10/22 15:35:00.610,752.90002441406,
2008/10/22 16:08:10.010,755.40002441406,
2008/10/22 17:02:05.010,758.29998779297,
2008/10/22 17:33:02.410,760.60003662109,
2008/10/22 17:42:03.310,758.40008544922,
2008/10/22 18:00:05.510,761.29998779297,
2008/10/22 18:41:08.910,763.40002441406,
2008/10/22 18:46:06.810,761.20001220703,
2008/10/22 18:49:01.010,758.70001220703,
2008/10/22 18:51:11.010,755.79998779297,
2008/10/22 18:53:08.010,753.29992675781,
2008/10/22 18:57:08.810,755.70001220703,
2008/10/22 18:59:10.210,758.10003662109,
2008/10/22 20:58:00.810,760.29998779297,
2008/10/22 21:12:04.810,758.09997558594,
2008/10/22 21:18:07.510,760.50006103516,
2008/10/22 21:20:02.610,763,
2008/10/22 21:26:00.410,765.40002441406,
2008/10/22 21:40:00.910,762.69995117188,
2008/10/22 21:53:04.010,766.20007324219,
2008/10/22 22:51:08.210,772.30004882813,
2008/10/22 22:59:01.310,766.40002441406,
2008/10/22 23:02:01.710,763.69995117188,
2008/10/22 23:05:00.210,760.69989013672,
2008/10/22 23:07:05.910,757.89996337891,
2008/10/22 23:09:01.110,754.59997558594,
2008/10/22 23:10:08.310,750.79998779297,
2008/10/22 23:13:06.210,748.40002441406,
2008/10/22 23:25:06.910,751.10003662109,
2008/10/22 23:28:01.010,754.10003662109,
2008/10/22 23:30:04.910,756.60003662109,
2008/10/22 23:47:03.910,759.00006103516,
2008/10/22 23:50:08.010,761.5,
2008/10/23 03:29:09.820,764.40008544922,
2008/10/23 04:07:09.120,762,
2008/10/23 04:20:06.620,764.40002441406,
2008/10/23 04:24:07.520,761.10003662109,
2008/10/23 04:27:11.720,757.60003662109,
2008/10/23 04:34:10.920,755,
2008/10/23 04:38:03.620,752.5,
2008/10/23 05:03:05.620,750.00006103516,
2008/10/23 05:10:04.820,753.39996337891,
2008/10/23 05:13:03.020,755.90008544922,
2008/10/23 05:21:11.420,758.40002441406,
2008/10/23 05:27:07.520,760.80004882813,
2008/10/23 05:31:05.820,763.30004882813,
2008/10/23 05:33:05.320,760.80004882813,
2008/10/23 05:35:02.520,758,
2008/10/23 05:37:01.720,755.29998779297,
2008/10/23 06:38:01.280,757.40002441406,
2008/10/23 08:12:11.500,759.50006103516,
2008/10/23 08:25:08.200,761.89996337891,
2008/10/23 08:42:07.500,759.29992675781,
2008/10/23 09:27:09.900,756.99993896484,
2008/10/23 09:34:00.400,754.5,
2008/10/23 09:37:00.500,752.09997558594,
2008/10/23 09:38:11.800,749.40002441406,
2008/10/23 09:47:03.600,752.20001220703,
2008/10/23 09:51:09.100,755,
2008/10/23 09:55:01.300,752.5,
2008/10/23 09:57:11.400,749.20001220703,
2008/10/23 10:04:06.300,751.79998779297,
2008/10/23 10:06:07.800,754.19989013672,
2008/10/23 10:14:06.300,751,
2008/10/23 10:16:05.700,748.29998779297,
2008/10/23 10:18:11.500,745.89996337891,
2008/10/23 10:21:09.800,749.19995117188,
2008/10/23 10:23:11.100,752.40002441406,
2008/10/23 10:26:05.200,754.70001220703,
2008/10/23 10:40:05.400,757.40002441406,
2008/10/23 10:46:07.700,759.90002441406,
2008/10/23 10:51:11.800,762.10003662109,
2008/10/23 11:58:03.600,759.70001220703,
2008/10/23 12:01:01.800,757.40002441406,
2008/10/23 12:07:09.200,759.70007324219,
2008/10/23 12:18:06.800,757,
2008/10/23 12:20:01.900,759.19995117188,
2008/10/23 12:42:05.300,757,
2008/10/23 13:14:02.100,754.49993896484,
2008/10/23 13:47:10.500,756.50006103516,
2008/10/23 13:52:00.300,758.90002441406,
2008/10/23 14:13:05.100,761.29992675781,
2008/10/23 14:15:10.600,773.29998779297,
2008/10/23 14:23:04.400,763.89996337891,
2008/10/23 14:33:07.600,761.59997558594,
2008/10/23 14:43:10.600,763.89996337891,
2008/10/23 14:57:07.000,761.50006103516,
2008/10/23 15:02:10.700,758.50012207031,
2008/10/23 15:10:03.700,760.90002441406,
2008/10/23 16:00:11.300,758.09997558594,
2008/10/23 16:03:05.100,755.49993896484,
2008/10/23 16:11:09.100,757.59997558594,
2008/10/23 16:14:02.800,760.5,
2008/10/23 16:16:08.300,763.29998779297,
2008/10/23 16:20:04.900,760.60003662109,
2008/10/23 16:31:11.500,756.70001220703,
2008/10/23 16:36:05.600,759.60003662109,
2008/10/23 16:40:06.700,756.70007324219,
2008/10/23 17:00:02.800,754.00006103516,
2008/10/23 17:11:01.000,757.40002441406,
2008/10/23 17:13:11.200,754.70001220703,
2008/10/23 17:25:00.900,757.39996337891,
2008/10/23 17:27:06.500,760.29998779297,
2008/10/23 17:29:06.000,763.69995117188,
2008/10/23 17:31:11.700,760.99993896484,
2008/10/23 17:33:09.200,758.29998779297,
2008/10/23 17:45:03.400,755.89996337891,
2008/10/23 17:48:01.200,753.79986572266,
2008/10/23 17:51:09.700,756.69995117188,
2008/10/23 17:53:11.300,759.09997558594,
2008/10/23 17:59:07.600,756.29992675781,
2008/10/23 18:01:09.200,753.99993896484,
2008/10/23 18:09:06.400,756.70001220703,
2008/10/23 18:17:03.900,759.00006103516,
2008/10/23 18:20:08.300,761.29998779297,
2008/10/23 18:23:00.600,757.5,
2008/10/23 18:25:06.600,754.49993896484,
2008/10/23 18:34:08.900,757.09991455078,
2008/10/23 18:37:07.000,759.59991455078,
2008/10/23 18:40:04.700,756.99993896484,
2008/10/23 18:51:11.000,759.5,
2008/10/23 18:57:09.000,756.39996337891,
2008/10/23 19:03:05.200,759.5,
2008/10/23 19:18:04.500,757.10003662109,
2008/10/23 19:27:05.200,754.89996337891,
2008/10/23 19:53:04.500,757.00006103516,
2008/10/23 20:43:07.100,759.09997558594,
2008/10/23 20:47:03.600,761.59997558594,
2008/10/23 20:56:04.100,758,
2008/10/23 21:13:08.100,760.10003662109,
2008/10/23 21:47:11.300,757.40002441406,
2008/10/23 21:50:05.100,755,
2008/10/23 21:52:00.700,752.79998779297,
2008/10/23 22:05:06.800,755,
2008/10/23 22:50:06.700,746.60003662109,
2008/10/23 22:58:00.300,757.09991455078,
2008/10/23 23:43:02.800,759.40008544922,
2008/10/23 23:46:11.500,762.10009765625,
2008/10/24 00:24:00.700,764.5,
2008/10/24 00:31:06.300,761,
2008/10/24 00:56:01.200,763.60003662109,
2008/10/24 02:01:08.700,761.30004882813,
2008/10/24 03:03:00.500,758.79992675781,
2008/10/24 03:19:02.700,756.19989013672,
2008/10/24 03:26:07.600,758.69995117188,
2008/10/24 04:28:05.400,760.80004882813,
2008/10/24 05:45:04.100,763.10003662109,
2008/10/24 06:03:00.900,761,
2008/10/24 06:23:09.100,763.29998779297,
2008/10/24 06:37:04.200,760.70001220703,
2008/10/24 06:46:00.500,763.20007324219,
2008/10/24 07:05:00.140,761.09997558594,
2008/10/24 07:53:07.500,758.70001220703,
2008/10/24 07:55:11.300,756.00006103516,
2008/10/24 08:03:00.140,752.70001220703,
2008/10/24 08:09:06.800,755.29998779297,
2008/10/24 08:28:02.200,757.90002441406,
2008/10/24 08:31:02.400,760.5,
2008/10/24 08:42:11.700,763.09997558594,
2008/10/24 08:53:03.600,760.39996337891,
2008/10/24 08:55:08.700,757.69995117188,
2008/10/24 08:57:05.800,755.29998779297,
2008/10/24 09:02:03.300,758.60003662109,
2008/10/24 09:04:00.600,761.70001220703,
2008/10/24 09:05:03.500,763.90002441406,
2008/10/24 09:08:01.100,761,
2008/10/24 09:09:10.200,758.20001220703,
2008/10/24 09:11:09.500,755.29998779297,
2008/10/24 09:24:06.300,753.09997558594,
2008/10/24 09:36:01.700,755.39996337891,
2008/10/24 09:43:11.600,751.89996337891,
2008/10/24 09:50:01.700,754.20001220703,
2008/10/24 09:51:04.800,756.60003662109,
2008/10/24 10:06:03.600,759,
2008/10/24 10:09:10.300,762.10003662109,
2008/10/24 10:11:11.900,759.60003662109,
2008/10/24 10:23:10.700,762.80010986328,
2008/10/24 10:28:06.000,757.60009765625,
2008/10/24 10:30:11.600,755.09997558594,
2008/10/24 10:42:09.600,758,
2008/10/24 10:52:02.400,761.20001220703,
2008/10/24 10:56:09.700,759.09997558594,
2008/10/24 11:21:01.900,761.20007324219,
2008/10/24 11:25:03.100,758.20007324219,
2008/10/24 11:39:08.800,756.00006103516,
2008/10/24 12:19:09.300,753.60003662109,
2008/10/24 12:22:07.100,751.10003662109,
2008/10/24 12:25:04.800,748,
2008/10/24 12:33:04.400,750.50006103516,
2008/10/24 12:38:07.700,752.59997558594,
2008/10/24 13:04:11.700,755.10009765625,
2008/10/24 13:11:02.600,757.30004882813,
2008/10/24 13:26:10.000,759.69995117188,
2008/10/24 13:33:00.300,757.49993896484,
2008/10/24 13:45:00.700,755.29998779297,
2008/10/24 13:48:09.100,758.60003662109,
2008/10/24 13:50:04.100,761.5,
2008/10/24 13:51:06.900,764.09997558594,
2008/10/24 13:54:00.400,766.79998779297,
2008/10/24 14:00:11.800,763.80004882813,
2008/10/24 14:02:03.000,761.30004882813,
2008/10/24 14:05:07.800,758.90002441406,
2008/10/24 14:10:11.900,755.90002441406,
2008/10/24 14:13:05.800,753.5,
2008/10/24 14:16:08.200,751.29992675781,
2008/10/24 14:35:03.700,753.79998779297,
2008/10/24 14:37:07.900,756.5,
2008/10/24 14:43:00.100,758.90008544922,
2008/10/24 14:46:10.300,756.70001220703,
2008/10/24 14:52:11.000,754.50006103516,
2008/10/24 15:11:02.200,752.29998779297,
2008/10/24 15:42:05.100,749.79998779297,
2008/10/24 15:47:09.200,752.10003662109,
2008/10/24 15:49:04.500,754.5,
2008/10/24 15:52:02.700,757.20001220703,
2008/10/24 16:43:10.100,754.59997558594,
2008/10/24 16:51:03.600,756.99993896484,
2008/10/24 17:14:04.000,754.90002441406,
2008/10/24 18:40:03.900,757.10003662109,
2008/10/24 19:00:07.600,759.39996337891,
2008/10/24 19:17:00.300,761.59997558594,
2008/10/24 19:53:08.800,763.89996337891,
2008/10/24 20:31:03.300,766.50006103516,
2008/10/24 20:38:03.900,764.39996337891,
2008/10/24 20:40:03.100,760.90002441406,
2008/10/24 20:42:04.700,758.5,
2008/10/24 20:46:01.700,755.90002441406,
2008/10/24 20:56:04.300,752.90002441406,
2008/10/24 21:04:02.200,755,
2008/10/24 22:17:06.800,752.70001220703,
2008/10/24 22:33:11.900,754.79998779297,
2008/10/24 23:04:06.200,757.00006103516,
2008/10/24 23:32:02.300,760.39996337891,
2008/10/24 23:34:01.800,762.90002441406,
2008/10/24 23:36:07.600,765.50006103516,
2008/10/24 23:43:08.300,762.80004882813,
2008/10/24 23:50:07.200,760.30004882813,
2008/10/24 23:57:08.900,763.59997558594,
2008/10/24 23:59:04.100,766.70001220703,
2008/10/25 00:06:03.200,763.89996337891,
2008/10/25 00:10:06.000,761.19995117188,
2008/10/25 00:22:08.800,759.09991455078,
2008/10/25 00:26:05.200,756.59991455078,
2008/10/25 00:28:06.900,753.70001220703,
2008/10/25 00:29:09.600,750.90002441406,
2008/10/25 00:31:11.000,748.5,
2008/10/25 00:35:01.000,751.40002441406,
2008/10/25 00:36:10.000,754.09997558594,
2008/10/25 01:32:10.700,756.5,
2008/10/25 01:56:09.000,758.79998779297,
2008/10/25 02:21:11.200,756.50006103516,
2008/10/25 03:15:05.800,759.39996337891,
2008/10/25 03:21:07.900,761.90002441406,
2008/10/25 03:37:03.400,759.79998779297,
2008/10/25 04:46:10.300,761.80004882813,
2008/10/25 04:49:10.400,764.90002441406,
2008/10/25 04:54:08.000,762.10003662109,
2008/10/25 05:12:10.800,759.80004882813,
2008/10/25 05:22:08.500,763.10003662109,
2008/10/25 05:32:11.900,765.60003662109,
2008/10/25 06:04:00.040,767.89996337891,
2008/10/25 06:50:11.600,765.60003662109,
2008/10/25 06:53:03.600,762.40002441406,
2008/10/25 07:00:08.900,766.29998779297,
2008/10/25 07:03:02.800,793.09997558594,
2008/10/25 07:07:10.300,795.49993896484,
2008/10/25 07:10:08.500,769.29992675781,
2008/10/25 07:35:00.800,766.90002441406,
2008/10/25 08:33:07.200,769.70001220703,
2008/10/25 08:46:04.100,767.30004882813,
2008/10/25 08:47:11.400,764.30004882813,
2008/10/25 08:49:11.100,761.30010986328,
2008/10/25 08:51:08.700,758.30010986328,
2008/10/25 08:52:05.200,756.00006103516,
2008/10/25 08:54:06.800,753.00006103516,
2008/10/25 09:06:11.200,755.80004882813,
2008/10/25 09:07:07.900,758.10009765625,
2008/10/25 09:08:10.600,760.70007324219,
2008/10/25 09:10:01.300,763.30004882813,
2008/10/25 09:21:03.000,760.29992675781,
2008/10/25 09:33:07.200,757.70007324219,
2008/10/25 09:57:11.300,755,
2008/10/25 10:22:07.700,757.60003662109,
2008/10/25 10:40:04.900,754.89996337891,
2008/10/25 10:49:05.200,757.09997558594,
2008/10/25 11:07:01.400,760.10009765625,
2008/10/25 11:15:09.600,774.59991455078,
2008/10/25 11:21:11.600,777.29998779297,
2008/10/25 11:23:02.400,761.69995117188,
2008/10/25 11:26:07.700,764.39996337891,
2008/10/25 11:29:06.000,760.49993896484,
2008/10/25 11:32:00.200,757.89996337891,
2008/10/25 11:34:05.700,755.39990234375,
2008/10/25 11:40:01.300,752.90002441406,
2008/10/25 11:43:09.900,745.00006103516,
2008/10/25 11:45:06.900,747.79998779297,
2008/10/25 11:48:04.700,750.10003662109,
2008/10/25 11:51:03.000,760.39996337891,
2008/10/25 11:53:04.800,758.19995117188,
2008/10/25 11:57:05.600,760.89996337891,
2008/10/25 11:59:06.800,763.49993896484,
2008/10/25 12:12:08.200,760.09997558594,
2008/10/25 12:14:09.900,757.60003662109,
2008/10/25 12:17:07.900,759.90002441406,
2008/10/25 12:36:01.800,757.39996337891,
2008/10/25 12:41:11.600,760.10003662109,
2008/10/25 12:44:05.200,763.40002441406,
2008/10/25 12:47:03.200,761.39996337891,
2008/10/25 12:48:01.800,759.10003662109,
2008/10/25 12:49:04.700,756.20007324219,
2008/10/25 12:51:10.300,752.80004882813,
2008/10/25 12:58:00.400,756.49993896484,
2008/10/25 12:59:07.400,759.19995117188,
2008/10/25 13:07:01.400,756.5,
2008/10/25 13:13:04.000,754.00006103516,
2008/10/25 13:17:05.700,756.30004882813,
2008/10/25 13:20:03.800,758.70001220703,
2008/10/25 13:23:01.700,755.89996337891,
2008/10/25 13:24:10.800,752.69995117188,
2008/10/25 13:26:06.000,749.90002441406,
2008/10/25 13:29:00.040,752.90002441406,
2008/10/25 13:30:11.300,755.80004882813,
2008/10/25 13:41:04.100,758.40008544922,
2008/10/25 13:48:07.500,760.90008544922,
2008/10/25 13:51:11.600,758.40002441406,
2008/10/25 13:59:01.100,761.50006103516,
2008/10/25 14:05:01.500,758.70001220703,
2008/10/25 14:43:10.100,756,
2008/10/25 14:45:07.800,753.40002441406,
2008/10/25 14:48:05.900,750.90002441406,
2008/10/25 14:52:10.900,754.5,
2008/10/25 14:55:11.000,756.99993896484,
2008/10/25 15:11:10.800,753.69995117188,
2008/10/25 15:13:05.900,751.09991455078,
2008/10/25 15:18:11.800,754.09991455078,
2008/10/25 15:20:06.900,756.39996337891,
2008/10/25 15:46:11.500,758.79998779297,
2008/10/25 15:52:03.300,760.90002441406,
2008/10/25 16:00:00.900,763.09997558594,
2008/10/25 16:16:01.600,765.39996337891,
2008/10/25 16:40:10.700,763.19995117188,
2008/10/25 16:43:00.040,759.99993896484,
2008/10/25 16:45:01.700,756.99987792969,
2008/10/25 16:46:08.700,754.69995117188,
2008/10/25 16:50:05.200,757.20001220703,
2008/10/25 17:10:01.400,759.70001220703,
2008/10/25 17:13:05.600,762.29998779297,
2008/10/25 17:18:04.600,759.39996337891,
2008/10/25 17:20:10.100,756.49993896484,
2008/10/25 17:32:10.100,752.80004882813,
2008/10/25 17:37:05.600,755,
2008/10/25 17:40:03.200,757.59991455078,
2008/10/25 17:43:07.500,760.5,
2008/10/25 17:45:11.600,763.09997558594,
2008/10/25 17:48:01.300,760.79998779297,
2008/10/25 17:50:07.400,758.09997558594,
2008/10/25 17:59:07.900,760.20001220703,
2008/10/25 18:05:10.000,757.70001220703,
2008/10/25 18:24:03.000,759.80004882813,
2008/10/25 18:31:03.500,757.59997558594,
2008/10/25 18:43:03.000,755.40002441406,
2008/10/25 18:47:08.800,758.30004882813,
2008/10/25 18:49:10.300,761.20007324219,
2008/10/25 18:51:11.800,763.90014648438,
2008/10/25 19:13:09.200,766.50006103516,
2008/10/25 19:43:09.500,764.09997558594,
2008/10/25 19:45:10.800,761.79992675781,
2008/10/25 19:50:06.200,759.5,
2008/10/25 19:54:06.800,761.90008544922,
2008/10/25 19:56:08.100,764.60009765625,
2008/10/25 19:58:03.100,767.90002441406,
2008/10/25 20:10:08.000,765.20007324219,
2008/10/25 20:12:03.200,762.30004882813,
2008/10/25 20:14:04.700,758.40008544922,
2008/10/25 20:18:09.900,761.09997558594,
2008/10/25 20:20:05.200,763.79992675781,
2008/10/25 21:23:06.000,766.20001220703,
2008/10/25 21:33:01.100,764,
2008/10/25 21:44:02.600,766.40002441406,
2008/10/25 22:18:09.100,816.90002441406,
2008/10/25 22:26:02.200,767.00006103516,
2008/10/25 22:37:04.200,764.70001220703,
2008/10/25 22:48:06.200,766.99993896484,
2008/10/25 23:18:01.300,769.20007324219,
2008/10/25 23:21:05.800,766.50006103516,
2008/10/25 23:24:07.800,764.20007324219,
2008/10/25 23:27:07.800,761.10003662109,
2008/10/25 23:33:05.400,763.59997558594,
2008/10/25 23:35:00.600,766.39996337891,
2008/10/25 23:43:08.200,763.90002441406,
2008/10/26 01:06:00.710,761.70007324219,
2008/10/26 01:09:09.210,758.89996337891,
2008/10/26 01:12:03.010,756.5,
2008/10/26 01:18:09.910,759.30004882813,
2008/10/26 01:20:11.510,763.20001220703,
2008/10/26 01:24:07.710,765.90002441406,
2008/10/26 01:27:05.710,763.20001220703,
2008/10/26 01:29:11.510,760.90008544922,
2008/10/26 01:32:09.410,758.40002441406,
2008/10/26 01:40:02.910,761.40008544922,
2008/10/26 01:41:11.910,764.00006103516,
2008/10/26 03:20:11.310,766.60003662109,
2008/10/26 03:26:02.710,769.10003662109,
2008/10/26 03:37:04.710,766.59997558594,
2008/10/26 04:11:08.210,768.80004882813,
2008/10/26 04:46:04.410,766.49993896484,
2008/10/26 05:19:07.610,754.70007324219,
2008/10/26 05:27:01.010,765.30004882813,
2008/10/26 06:05:04.210,767.40002441406,
2008/10/26 06:14:06.510,765.20001220703,
2008/10/26 07:42:08.610,767.60003662109,
2008/10/26 08:15:07.610,764.79998779297,
2008/10/26 08:18:05.910,762.30004882813,
2008/10/26 08:23:01.410,759.79998779297,
2008/10/26 08:28:05.010,762.39996337891,
2008/10/26 08:30:06.310,765.10003662109,
2008/10/26 08:33:08.310,762.79998779297,
2008/10/26 08:38:07.810,765.20001220703,
2008/10/26 08:43:06.910,763.09997558594,
2008/10/26 08:45:02.410,760.79998779297,
2008/10/26 09:08:10.010,758.20007324219,
2008/10/26 09:12:00.410,756.10003662109,
2008/10/26 09:14:06.110,753.59997558594,
2008/10/26 09:21:11.110,755.89996337891,
2008/10/26 09:24:05.110,758.89996337891,
2008/10/26 09:47:05.110,756.49993896484,
2008/10/26 09:51:01.410,753.60003662109,
2008/10/26 09:56:05.610,756.39996337891,
2008/10/26 09:58:03.210,759.09997558594,
2008/10/26 10:00:08.910,761.79998779297,
2008/10/26 10:22:05.310,758.60015869141,
2008/10/26 10:24:02.610,755.80004882813,
2008/10/26 10:27:05.010,753.5,
2008/10/26 10:32:00.910,756.00006103516,
2008/10/26 10:34:00.310,759.00006103516,
2008/10/26 10:36:01.810,762.40002441406,
2008/10/26 10:43:06.510,759.99993896484,
2008/10/26 13:04:04.810,757.70007324219,
2008/10/26 13:27:01.410,755.50006103516,
2008/10/26 13:53:10.510,758.99993896484,
2008/10/26 14:06:07.310,755.90008544922,
2008/10/26 14:12:09.810,758.40002441406,
2008/10/26 14:14:11.310,760.60003662109,
2008/10/26 14:19:04.310,757.80004882813,
2008/10/26 14:21:10.110,755.5,
2008/10/26 14:42:10.110,757.89990234375,
2008/10/26 14:44:05.410,760.69995117188,
2008/10/26 14:46:11.610,763.10003662109,
2008/10/26 14:50:07.910,760.70001220703,
2008/10/26 15:12:11.610,763,
2008/10/26 15:25:08.710,760.79992675781,
2008/10/26 15:51:07.810,763.39996337891,
2008/10/26 16:07:04.710,766.09991455078,
2008/10/26 16:19:03.610,763.70001220703,
2008/10/26 16:30:10.410,761.40002441406,
2008/10/26 16:52:03.310,759.10003662109,
2008/10/26 16:56:10.310,761.40002441406,
2008/10/26 17:17:01.010,759.00006103516,
2008/10/26 17:19:00.520,755.79998779297,
2008/10/26 17:30:11.920,757.80004882813,
2008/10/26 17:33:05.420,760.10003662109,
2008/10/26 17:38:00.620,757.70007324219,
2008/10/26 17:45:05.720,755.40002441406,
2008/10/26 18:08:00.040,758.39996337891,
2008/10/26 18:27:06.220,755.70001220703,
2008/10/26 18:29:05.820,752.70007324219,
2008/10/26 18:31:01.020,749.60003662109,
2008/10/26 18:36:06.620,752.59997558594,
2008/10/26 18:38:06.020,755.39996337891,
2008/10/26 19:00:03.520,752.20001220703,
2008/10/26 19:02:09.620,750,
2008/10/26 19:05:09.520,752.40002441406,
2008/10/26 19:13:06.220,754.50006103516,
2008/10/26 19:22:02.620,756.90002441406,
2008/10/26 19:24:08.420,759.20001220703,
2008/10/26 19:28:09.520,756.19995117188,
2008/10/26 19:30:04.820,753.49993896484,
2008/10/26 19:33:09.220,751.09997558594,
2008/10/26 19:47:08.820,753.29992675781,
2008/10/26 20:31:09.060,756,
2008/10/26 20:33:10.760,758.39996337891,
2008/10/26 20:50:05.080,755.10003662109,
2008/10/26 21:20:06.180,752.89990234375,
2008/10/26 21:48:04.980,750.29998779297,
2008/10/26 22:00:04.280,752.50006103516,
2008/10/26 22:02:01.780,755.00006103516,
2008/10/26 22:04:07.380,757.90008544922,
2008/10/26 22:11:10.680,755.60009765625,
2008/10/26 22:38:03.580,753.20001220703,
2008/10/26 22:41:08.080,750.40002441406,
2008/10/26 22:50:08.980,747.79998779297,
2008/10/26 22:56:09.980,750.20001220703,
2008/10/26 22:59:03.880,752.5,
2008/10/26 23:05:06.080,750.00006103516,
2008/10/26 23:30:03.780,753.40002441406,
2008/10/26 23:31:10.980,755.60009765625,
2008/10/27 00:18:00.700,758.50006103516,
2008/10/27 01:09:06.300,760.59997558594,
2008/10/27 01:19:00.600,755.19995117188,
2008/10/27 01:26:06.200,758.59997558594,
2008/10/27 02:03:05.800,755.20007324219,
2008/10/27 02:06:10.200,752.5,
2008/10/27 02:14:03.200,754.70001220703,
2008/10/27 02:43:00.140,756.99993896484,
2008/10/27 02:46:04.800,754.69995117188,
2008/10/27 02:52:07.000,757.29998779297,
2008/10/27 03:06:06.300,753.79998779297,
2008/10/27 03:09:00.400,751.09997558594,
2008/10/27 03:45:02.500,749,
2008/10/27 03:57:07.400,751.79998779297,
2008/10/27 04:10:08.900,754.10003662109,
2008/10/27 04:43:04.300,756.40002441406,
2008/10/27 05:03:11.600,753.79998779297,
2008/10/27 05:22:06.700,751.29998779297,
2008/10/27 05:51:03.900,748.70007324219,
2008/10/27 06:04:06.100,750.90002441406,
2008/10/27 06:11:07.200,748.60009765625,
2008/10/27 06:36:02.400,751.20001220703,
2008/10/27 06:38:08.000,753.70001220703,
2008/10/27 06:43:03.500,751.10003662109,
2008/10/27 06:46:00.900,748.60003662109,
2008/10/27 08:01:11.500,751.20001220703,
2008/10/27 08:06:04.600,753.5,
2008/10/27 09:01:02.300,751.20001220703,
2008/10/27 14:09:02.680,748.29992675781,
2008/10/27 14:15:00.190,746.20001220703,
2008/10/27 14:19:03.600,743.30004882813,
2008/10/27 14:22:08.000,740.29992675781,
2008/10/27 14:24:07.700,737.49993896484,
2008/10/27 14:27:07.500,735.09997558594,
2008/10/27 14:30:09.500,737.60003662109,
2008/10/27 14:33:09.700,740.00006103516,
2008/10/27 14:40:00.040,742.79998779297,
2008/10/27 15:14:05.300,745.39996337891,
2008/10/27 15:28:07.000,743.10003662109,
2008/10/27 15:37:01.700,740.80004882813,
2008/10/27 15:42:11.300,743.30004882813,
2008/10/27 15:52:10.300,746.09997558594,
2008/10/27 16:02:04.200,764.49993896484,
2008/10/27 16:04:09.800,766.70001220703,
2008/10/27 16:08:06.100,763.80004882813,
2008/10/27 16:09:08.800,746.30004882813,
2008/10/27 16:12:02.300,741,
2008/10/27 16:14:07.700,738,
2008/10/27 16:18:03.900,740.60003662109,
2008/10/27 16:20:01.000,743.40002441406,
2008/10/27 16:28:08.700,746,
2008/10/27 17:14:04.900,743.5,
2008/10/27 17:24:04.300,740.70001220703,
2008/10/27 17:32:01.200,743.50006103516,
2008/10/27 17:53:00.700,745.69995117188,
2008/10/27 17:56:11.100,751,
2008/10/27 18:03:09.700,753.59991455078,
2008/10/27 18:04:04.000,747.69995117188,
2008/10/27 18:21:07.000,749.79998779297,
2008/10/27 18:27:05.000,752.20001220703,
2008/10/27 18:52:01.000,750.00006103516,
2008/10/27 19:20:11.500,752.79998779297,
2008/10/27 19:29:01.400,750.60003662109,
2008/10/27 19:34:11.400,752.89996337891,
2008/10/27 19:52:01.700,749.39996337891,
2008/10/27 20:09:05.900,753.90002441406,
2008/10/27 20:15:04.000,751.70001220703,
2008/10/27 20:16:11.200,748.40002441406,
2008/10/27 20:19:01.000,746.09997558594,
2008/10/27 20:23:02.300,743.79992675781,
2008/10/27 20:32:07.200,746.30004882813,
2008/10/27 20:35:05.400,749.20013427734,
2008/10/27 21:13:00.500,751.70001220703,
2008/10/27 21:20:08.600,749.30017089844,
2008/10/27 22:15:02.700,747.10003662109,
2008/10/27 22:29:06.200,744.69995117188,
2008/10/27 22:35:09.000,747.20001220703,
2008/10/27 22:36:11.800,749.80004882813,
2008/10/28 01:10:03.200,752.89996337891,
2008/10/28 01:31:03.100,750.59991455078,
2008/10/28 01:34:07.500,748.09991455078,
2008/10/28 01:37:01.400,745.09997558594,
2008/10/28 01:45:08.000,747.69995117188,
2008/10/28 01:50:07.600,750.69995117188,
2008/10/28 02:11:11.800,748.20007324219,
2008/10/28 02:16:07.300,746.09997558594,
2008/10/28 02:30:11.600,749,
2008/10/28 02:33:01.400,752.09997558594,
2008/10/28 02:34:08.800,755.29998779297,
2008/10/28 02:42:01.800,751.70001220703,
2008/10/28 02:46:02.800,749.40002441406,
2008/10/28 02:55:03.100,751.49993896484,
2008/10/28 02:57:09.100,753.99993896484,
2008/10/28 03:14:03.600,751.70007324219,
2008/10/28 03:23:04.000,754.20001220703,
2008/10/28 03:58:04.400,757.50006103516,
2008/10/28 04:23:10.400,754.49993896484,
2008/10/28 04:47:04.800,728.80004882813,
2008/10/28 04:53:11.500,724.49993896484,
2008/10/28 04:54:10.300,751.99993896484,
2008/10/28 04:58:06.600,754.20001220703,
2008/10/28 05:14:01.100,756.60003662109,
2008/10/28 05:18:08.600,754.5,
2008/10/28 05:25:08.100,756.60009765625,
2008/10/28 05:43:10.700,754.29992675781,
2008/10/28 05:45:10.200,751.19995117188,
2008/10/28 05:48:10.300,748.79998779297,
2008/10/28 05:53:09.300,746.49993896484,
2008/10/28 05:55:04.500,743.59997558594,
2008/10/28 06:10:11.700,746.19995117188,
2008/10/28 06:15:05.600,748.39996337891,
2008/10/28 06:23:09.300,745.80004882813,
2008/10/28 06:25:10.900,748.20001220703,
2008/10/28 06:27:10.300,745,
2008/10/28 06:30:10.400,742.5,
2008/10/28 06:32:09.500,739.90002441406,
2008/10/28 06:34:10.900,737.70001220703,
2008/10/28 06:35:03.300,741.90002441406,
2008/10/28 06:38:01.600,744.40002441406,
2008/10/28 07:05:09.700,746.50006103516,
2008/10/28 07:47:10.000,748.89996337891,
2008/10/28 08:04:03.900,751.29998779297,
2008/10/28 10:17:04.300,749.20001220703,
2008/10/28 10:26:00.700,745.10009765625,
2008/10/28 10:33:05.500,748,
2008/10/28 10:52:00.900,750.20001220703,
2008/10/28 11:06:09.500,748.09991455078,
2008/10/28 11:12:07.100,745.80004882813,
2008/10/28 11:14:08.700,743.30004882813,
2008/10/28 11:21:07.700,746,
2008/10/28 11:24:01.200,748.59997558594,
2008/10/28 11:28:02.100,746.29998779297,
2008/10/28 11:40:07.800,744.20001220703,
2008/10/28 11:50:00.900,746.79998779297,
2008/10/28 11:52:02.300,749.40002441406,
2008/10/28 11:59:02.800,747.10003662109,
2008/10/28 12:03:08.200,742.09997558594,
2008/10/28 12:11:07.200,744.29998779297,
2008/10/28 12:13:02.200,746.69995117188,
2008/10/28 12:15:07.700,748.99993896484,
2008/10/28 12:19:08.600,746.59997558594,
2008/10/28 12:26:09.600,749,
2008/10/28 13:47:05.500,751.19995117188,
2008/10/28 14:27:06.700,748.70007324219,
2008/10/28 15:15:07.400,751.29998779297,
2008/10/28 16:15:10.300,748.40002441406,
2008/10/28 17:48:11.900,750.70007324219,
2008/10/28 18:03:09.100,748.40002441406,
2008/10/28 18:12:00.700,750.70001220703,
2008/10/28 19:23:08.200,748.40002441406,
2008/10/28 19:36:05.400,750.70007324219,
2008/10/28 19:58:04.600,753.5,
2008/10/28 20:32:00.400,750.09991455078,
2008/10/28 20:36:03.500,747.69995117188,
2008/10/28 20:49:00.700,750.20001220703,
2008/10/28 21:06:09.300,747.89996337891,
2008/10/28 21:10:10.500,745.49993896484,
2008/10/28 21:27:09.200,747.60003662109,
2008/10/28 21:33:07.200,750.40002441406,
2008/10/28 21:41:00.040,747.99993896484,
2008/10/28 21:46:03.300,750.5,
2008/10/28 21:53:04.400,748.30004882813,
2008/10/28 21:59:11.200,745.80004882813,
2008/10/28 22:54:03.900,741.90002441406,
2008/10/28 23:01:08.900,745.79998779297,
2008/10/28 23:27:07.100,748.19995117188,
2008/10/29 00:58:04.100,750.30004882813,
2008/10/29 01:58:05.300,748.00006103516,
2008/10/29 02:07:06.200,745.79998779297,
2008/10/29 02:09:11.800,743.19995117188,
2008/10/29 02:13:02.100,740.79998779297,
2008/10/29 02:17:03.700,743.59997558594,
2008/10/29 02:19:05.300,747.19995117188,
2008/10/29 02:21:04.900,750.09997558594,
2008/10/29 03:03:06.300,752.49993896484,
2008/10/29 03:58:08.500,750.10009765625,
2008/10/29 04:03:07.800,747.70007324219,
2008/10/29 04:23:04.400,744.99993896484,
2008/10/29 04:30:11.100,748.59997558594,
2008/10/29 05:54:01.100,751.00006103516,
2008/10/29 06:09:03.000,748.90002441406,
2008/10/29 06:44:03.800,746.29998779297,
2008/10/29 07:05:04.200,748.40008544922,
2008/10/29 07:42:10.700,751.09991455078,
2008/10/29 08:40:06.900,753.20007324219,
2008/10/29 09:30:10.100,750.90002441406,
2008/10/29 09:40:03.200,753.00006103516,
2008/10/29 09:46:05.400,755.30004882813,
2008/10/29 10:11:02.700,753.20001220703,
2008/10/29 10:13:04.100,750.70007324219,
2008/10/29 10:14:11.300,748.29998779297,
2008/10/29 10:16:06.200,745.99993896484,
2008/10/29 10:24:04.300,743.09997558594,
2008/10/29 10:26:05.900,740.40002441406,
2008/10/29 10:32:08.200,743.30004882813,
2008/10/29 10:42:11.700,745.50006103516,
2008/10/29 11:08:09.300,747.70001220703,
2008/10/29 11:24:06.300,745.20001220703,
2008/10/29 11:32:04.100,747.39996337891,
2008/10/29 11:44:07.800,744.60003662109,
2008/10/29 11:46:09.100,741.90008544922,
2008/10/29 11:50:01.700,735.70007324219,
2008/10/29 11:52:11.600,738.69995117188,
2008/10/29 11:55:05.500,740.89996337891,
2008/10/29 11:57:06.900,747.89996337891,
2008/10/29 12:04:05.200,745.40002441406,
2008/10/29 12:18:06.800,748.10003662109,
2008/10/29 12:21:00.700,751.19989013672,
2008/10/29 12:25:10.400,748,
2008/10/29 12:28:04.000,745.50006103516,
2008/10/29 12:31:04.100,743.00006103516,
2008/10/29 12:39:10.400,745.79998779297,
2008/10/29 12:44:09.800,742.90002441406,
2008/10/29 12:50:07.800,745.70007324219,
2008/10/29 12:52:02.900,748.40008544922,
2008/10/29 12:55:11.200,745.70001220703,
2008/10/29 12:57:08.500,743.40002441406,
2008/10/29 13:00:00.700,740.80004882813,
2008/10/29 13:06:07.500,743.10003662109,
2008/10/29 13:22:08.600,740.70001220703,
2008/10/29 13:25:06.900,738.29998779297,
2008/10/29 14:02:04.100,735.79998779297,
2008/10/29 14:06:11.000,738.09991455078,
2008/10/29 14:09:09.000,740.59997558594,
2008/10/29 14:31:11.700,743.40002441406,
2008/10/29 14:34:09.900,746.49993896484,
2008/10/29 14:39:05.000,744.19995117188,
2008/10/29 14:41:00.040,741.20001220703,
2008/10/29 14:48:10.200,743.99993896484,
2008/10/29 15:04:01.100,739.39996337891,
2008/10/29 15:11:06.200,743.29998779297,
2008/10/29 15:23:01.400,745.60003662109,
2008/10/29 15:40:03.400,748,
2008/10/29 16:00:06.100,745.59997558594,
2008/10/29 16:38:00.040,748.09991455078,
2008/10/29 16:50:04.700,746,
2008/10/29 16:57:09.500,748.09997558594,
2008/10/29 17:32:00.040,750.40002441406,
2008/10/29 17:43:01.100,748.20007324219,
2008/10/29 18:02:00.900,750.40008544922,
2008/10/29 18:24:10.000,752.80004882813,
2008/10/29 18:51:01.400,750.40002441406,
2008/10/29 19:13:09.100,752.90002441406,
2008/10/29 19:30:07.200,750.29998779297,
2008/10/29 19:32:08.600,747.99993896484,
2008/10/29 19:37:08.000,745.39996337891,
2008/10/29 19:40:06.400,743.20001220703,
2008/10/29 19:42:01.700,740.30004882813,
2008/10/29 19:44:07.800,737.50006103516,
2008/10/29 19:52:00.700,740.60003662109,
2008/10/29 19:54:06.200,743.29998779297,
2008/10/29 20:01:02.800,740.40002441406,
2008/10/29 20:04:00.500,737.30004882813,
2008/10/29 20:09:00.040,740,
2008/10/29 20:11:06.200,742.70001220703,
2008/10/29 20:15:06.700,740.60003662109,
2008/10/29 20:19:07.600,737.79998779297,
2008/10/29 20:44:01.400,741,
2008/10/29 20:46:00.600,743.59997558594,
2008/10/29 20:48:06.300,746.19995117188,
2008/10/29 20:58:01.300,748.50006103516,
2008/10/29 21:01:09.700,750.60009765625,
2008/10/30 00:03:09.100,748.49993896484,
2008/10/30 00:05:10.600,745.49993896484,
2008/10/30 00:08:04.200,742.09997558594,
2008/10/30 00:15:09.800,744.59997558594,
2008/10/30 01:33:08.200,742.49987792969,
2008/10/30 01:36:01.700,739.59991455078,
2008/10/30 01:45:01.600,741.70001220703,
2008/10/30 01:47:02.900,743.90002441406,
2008/10/30 01:49:08.500,747.10003662109,
2008/10/30 01:56:03.300,744.80004882813,
2008/10/30 01:59:11.900,742.40002441406,
2008/10/30 02:04:11.300,740,
2008/10/30 02:09:06.300,737.79998779297,
2008/10/30 02:12:10.500,740.30004882813,
2008/10/30 02:14:05.700,742.70001220703,
2008/10/30 02:16:05.200,745.5,
2008/10/30 02:27:07.300,748.20001220703,
2008/10/30 03:05:10.600,745.89996337891,
2008/10/30 03:25:08.100,742.79998779297,
2008/10/30 03:27:05.300,739.99993896484,
2008/10/30 03:33:01.200,742.49993896484,
2008/10/30 03:36:00.900,745.49993896484,
2008/10/30 03:38:10.800,743.19995117188,
2008/10/30 03:41:00.800,740.40002441406,
2008/10/30 03:43:11.000,738.09997558594,
2008/10/30 03:55:05.000,740.5,
2008/10/30 03:57:10.800,743.79998779297,
2008/10/30 04:00:04.400,746.79992675781,
2008/10/30 04:03:02.300,749.20001220703,
2008/10/30 04:19:08.100,746.70001220703,
2008/10/30 04:21:03.300,744.10003662109,
2008/10/30 04:23:08.800,741.40002441406,
2008/10/30 04:26:02.800,739.20013427734,
2008/10/30 04:37:04.400,742.29998779297,
2008/10/30 04:39:01.900,745,
2008/10/30 04:41:05.700,747.70001220703,
2008/10/30 04:48:00.800,744.80004882813,
2008/10/30 04:49:10.000,742.40002441406,
2008/10/30 04:51:09.500,739.80004882813,
2008/10/30 04:56:09.200,742.60003662109,
2008/10/30 04:58:04.700,745.30004882813,
2008/10/30 05:02:05.600,748.90002441406,
2008/10/30 05:05:10.400,746,
2008/10/30 05:08:08.400,743.29998779297,
2008/10/30 05:15:09.400,745.70001220703,
2008/10/30 05:17:08.600,748.29998779297,
2008/10/30 05:19:05.600,750.70001220703,
2008/10/30 05:42:11.200,748.50006103516,
2008/10/30 05:46:03.600,746.20001220703,
2008/10/30 05:49:05.800,748.60003662109,
2008/10/30 05:51:11.700,751.40008544922,
2008/10/30 05:53:06.900,754.30004882813,
2008/10/30 05:55:08.700,756.90002441406,
2008/10/30 05:56:11.500,752.79998779297,
2008/10/30 05:59:09.500,750.19995117188,
2008/10/30 06:01:05.000,747.79998779297,
2008/10/30 06:03:02.200,744.80004882813,
2008/10/30 06:05:08.000,742.60003662109,
2008/10/30 06:07:07.200,739.60003662109,
2008/10/30 06:12:06.400,742.80004882813,
2008/10/30 06:13:09.200,745.60009765625,
2008/10/30 06:15:06.500,747.90002441406,
2008/10/30 06:18:08.800,744.79998779297,
2008/10/30 06:20:06.000,742.10003662109,
2008/10/30 06:28:03.700,739.50006103516,
2008/10/30 06:32:04.800,742,
2008/10/30 06:33:07.600,745.20001220703,
2008/10/30 06:34:10.100,747.60003662109,
2008/10/30 06:38:10.400,744.90002441406,
2008/10/30 06:40:11.700,742.39996337891,
2008/10/30 07:21:00.140,744.90002441406,
2008/10/30 07:24:02.600,747.40008544922,
2008/10/30 07:36:07.700,744.40002441406,
2008/10/30 07:43:01.800,742.09997558594,
2008/10/30 07:47:03.300,744.60009765625,
2008/10/30 07:49:00.400,747.10009765625,
2008/10/30 07:53:07.200,744.80010986328,
2008/10/30 08:02:03.000,742.70001220703,
2008/10/30 08:12:06.700,745.40002441406,
2008/10/30 08:18:02.500,742.30004882813,
2008/10/30 08:37:02.500,744.80004882813,
2008/10/30 08:47:06.100,741.89996337891,
2008/10/30 09:28:02.600,739.39996337891,
2008/10/30 09:34:05.600,741.70001220703,
2008/10/30 09:44:00.200,738.79998779297,
2008/10/30 09:46:06.000,736.30004882813,
2008/10/30 09:48:01.300,733.10009765625,
2008/10/30 09:49:08.200,729.70007324219,
2008/10/30 09:52:08.200,727.50006103516,
2008/10/30 09:56:09.200,730.20001220703,
2008/10/30 09:59:07.600,733.20001220703,
2008/10/30 10:00:10.600,736,
2008/10/30 10:03:04.400,739.09997558594,
2008/10/30 10:05:10.300,741.20001220703,
2008/10/30 10:08:08.200,738.80004882813,
2008/10/30 10:11:01.800,735.60003662109,
2008/10/30 10:17:04.200,738.10009765625,
2008/10/30 10:19:09.700,740.80004882813,
2008/10/30 10:48:08.700,738.29998779297,
2008/10/30 11:27:09.700,736.09997558594,
2008/10/30 11:30:07.500,733.50006103516,
2008/10/30 11:36:01.200,736.5,
2008/10/30 11:37:08.100,739.90002441406,
2008/10/30 11:39:03.000,742.29998779297,
2008/10/30 12:01:01.000,739.70001220703,
2008/10/30 12:03:06.400,742.10003662109,
2008/10/30 12:05:07.900,744.90002441406,
2008/10/30 12:10:03.300,742.09997558594,
2008/10/30 12:27:07.100,739.29998779297,
2008/10/30 12:30:01.000,735.5,
2008/10/30 12:32:00.040,732.69995117188,
2008/10/30 12:36:01.000,735.19995117188,
2008/10/30 12:37:03.900,737.79998779297,
2008/10/30 12:39:01.400,740.5,
2008/10/30 12:47:07.600,743.30004882813,
2008/10/30 12:52:03.100,741.09997558594,
2008/10/30 12:55:00.900,738.90002441406,
2008/10/30 13:03:04.600,736.60003662109,
2008/10/30 13:45:03.900,738.90002441406,
2008/10/30 14:30:08.600,740.90008544922,
2008/10/30 14:46:10.000,743.09997558594,
2008/10/30 15:20:05.800,745.50006103516,
2008/10/30 16:18:02.900,742.70001220703,
2008/10/30 16:21:00.800,745,
2008/10/30 16:50:09.500,742.19995117188,
2008/10/30 17:00:04.200,739.89996337891,
2008/10/30 17:05:08.200,742.49993896484,
2008/10/30 17:06:11.400,745.09997558594,
2008/10/30 17:43:11.900,742.39990234375,
2008/10/30 18:02:09.900,744.89990234375,
2008/10/30 18:34:01.900,742.70001220703,
2008/10/30 18:37:02.000,740.59997558594,
2008/10/30 18:39:11.700,738.09997558594,
2008/10/30 18:45:03.700,740.60003662109,
2008/10/30 18:49:00.500,743,
2008/10/30 18:51:10.400,745.40002441406,
2008/10/30 19:01:05.500,743.29998779297,
2008/10/30 19:04:07.900,741,
2008/10/30 19:06:03.200,738.59997558594,
2008/10/30 19:08:00.500,735.79992675781,
2008/10/30 19:09:11.700,738.19995117188,
2008/10/30 19:12:05.200,740.89996337891,
2008/10/30 19:19:00.600,738.5,
2008/10/30 19:33:05.800,736.00006103516,
2008/10/30 19:42:07.600,738.70007324219,
2008/10/30 19:43:10.200,741.40008544922,
2008/10/30 19:45:01.000,744.30010986328,
2008/10/30 19:46:04.100,747.00006103516,
2008/10/30 19:47:07.200,749.60009765625,
2008/10/30 19:52:01.100,746.40002441406,
2008/10/30 19:53:04.000,743.90002441406,
2008/10/30 19:54:11.200,741.79998779297,
2008/10/30 19:59:02.000,739.5,
2008/10/30 20:03:02.700,741.80004882813,
2008/10/30 20:11:10.600,739.00006103516,
2008/10/30 20:18:11.200,741.89996337891,
2008/10/30 20:21:09.500,744.10009765625,
2008/10/30 20:48:00.800,746.20001220703,
2008/10/30 20:50:02.200,749.09997558594,
2008/10/30 20:53:05.000,746.59997558594,
2008/10/30 20:55:02.100,743.59997558594,
2008/10/30 20:57:01.500,740.99993896484,
2008/10/30 21:12:04.700,738.60003662109,
2008/10/30 21:14:10.500,735.70001220703,
2008/10/30 21:21:00.300,738.70007324219,
2008/10/30 21:22:09.400,741.30004882813,
2008/10/30 21:27:07.000,738.5,
2008/10/30 21:29:08.600,735.99993896484,
2008/10/30 21:33:09.500,733.19995117188,
2008/10/30 21:38:00.400,735.79992675781,
2008/10/30 21:39:11.900,738.39996337891,
2008/10/30 21:41:02.800,740.49993896484,
2008/10/30 21:46:02.300,738.40002441406,
2008/10/30 21:52:00.200,741.70001220703,
2008/10/30 21:55:08.300,744.00006103516,
2008/10/30 22:02:03.600,741.10003662109,
2008/10/30 22:04:08.900,738.29998779297,
2008/10/30 22:15:10.500,740.5,
2008/10/30 22:20:03.600,743.09997558594,
2008/10/30 22:26:02.500,745.20001220703,
2008/10/30 22:36:06.100,742.69995117188,
2008/10/30 23:09:04.000,745,
2008/10/30 23:16:09.300,742.70001220703,
2008/10/30 23:20:10.800,740.20001220703,
2008/10/30 23:30:01.200,742.5,
2008/10/30 23:39:05.800,744.89990234375,
2008/10/30 23:48:02.200,742.69989013672,
2008/10/31 00:03:00.300,745.5,
2008/10/31 00:04:07.200,748.09997558594,
2008/10/31 00:10:05.200,745.79998779297,
2008/10/31 00:17:10.700,743.59991455078,
2008/10/31 00:23:11.100,746.20001220703,
2008/10/31 00:30:07.700,743.29998779297,
2008/10/31 00:42:02.400,745.70007324219,
2008/10/31 01:10:02.300,743.40002441406,
2008/10/31 01:12:08.300,740.89996337891,
2008/10/31 02:06:11.500,738.80004882813,
2008/10/31 02:08:06.800,736.40002441406,
2008/10/31 02:16:01.700,739.39996337891,
2008/10/31 02:18:05.500,742.09997558594,
2008/10/31 02:40:08.400,744.49993896484,
2008/10/31 03:08:10.200,747,
2008/10/31 05:04:01.900,744.09991455078,
2008/10/31 05:26:05.700,746.5,
2008/10/31 05:40:08.800,744.30004882813,
2008/10/31 05:49:05.500,746.70001220703,
2008/10/31 05:58:01.400,744.20007324219,
2008/10/31 06:06:03.700,746.50006103516,
2008/10/31 06:30:02.300,744.49993896484,
2008/10/31 07:03:03.000,741.39990234375,
2008/10/31 07:10:07.900,743.5,
2008/10/31 07:15:07.000,745.79998779297,
2008/10/31 08:22:04.800,743.29998779297,
2008/10/31 08:48:08.200,745.69989013672,
2008/10/31 09:07:07.900,742.89990234375,
2008/10/31 09:53:05.300,745.69995117188,
2008/10/31 10:26:09.500,747.90008544922,
2008/10/31 11:05:01.100,745.70001220703,
2008/10/31 11:11:07.700,747.90002441406,
2008/10/31 11:15:08.800,744.79998779297,
2008/10/31 11:19:11.700,742,
2008/10/31 11:34:03.900,745.20007324219,
2008/10/31 11:43:00.400,742.89996337891,
2008/10/31 11:51:02.800,745.5,
2008/10/31 11:57:09.000,743.20001220703,
2008/10/31 12:03:11.000,745.39996337891,
2008/10/31 12:07:03.300,748.10003662109,
2008/10/31 12:10:07.800,745,
2008/10/31 12:12:11.800,742.80004882813,
2008/10/31 12:20:11.200,745.30004882813,
2008/10/31 12:23:04.600,747.60003662109,
2008/10/31 12:26:06.600,745.30004882813,
2008/10/31 12:33:07.500,748.10003662109,
2008/10/31 12:36:10.300,745.20001220703,
2008/10/31 12:44:04.000,748.50006103516,
2008/10/31 12:48:00.700,745.70007324219,
2008/10/31 12:58:03.600,742.60003662109,
2008/10/31 13:46:02.200,745.00006103516,
2008/10/31 14:06:08.000,742.99993896484,
2008/10/31 14:17:05.700,745.70001220703,
2008/10/31 14:19:11.700,748.60003662109,
2008/10/31 14:24:01.200,746.00006103516,
2008/10/31 14:26:00.900,743.29998779297,
2008/10/31 14:55:08.600,740.49993896484,
2008/10/31 15:08:01.600,742.90002441406,
2008/10/31 15:16:05.200,740.59991455078,
2008/10/31 15:19:03.500,743,
2008/10/31 15:24:07.800,745.59997558594,
2008/10/31 15:26:07.500,748.29998779297,
2008/10/31 15:29:01.200,750.5,
2008/10/31 15:30:10.500,747.5,
2008/10/31 15:31:07.000,745.40002441406,
2008/10/31 15:33:08.400,743.10003662109,
2008/10/31 15:44:04.000,740.79998779297,
2008/10/31 15:48:11.300,743.20001220703,
2008/10/31 15:58:05.900,745.5,
2008/10/31 16:01:03.900,748.19995117188,
2008/10/31 16:54:09.700,751,
2008/10/31 17:03:10.400,748.20001220703,
2008/10/31 20:41:10.500,750.90008544922,
2008/10/31 20:55:05.600,748.70007324219,
2008/10/31 21:14:00.400,745.60003662109,
2008/10/31 21:22:04.000,748.50006103516,
2008/10/31 21:35:05.500,751.20001220703,
2008/10/31 21:55:07.100,748.90002441406,
2008/11/01 01:08:05.600,744.69995117188,
2008/11/01 01:20:10.800,747.79992675781,
2008/11/01 02:32:11.300,750.09997558594,
2008/11/01 02:36:08.100,747.5,
2008/11/01 02:43:02.600,749.70001220703,
2008/11/01 04:18:09.800,747.40002441406,
2008/11/01 04:23:08.900,749.90002441406,
2008/11/01 04:48:06.200,747.29998779297,
2008/11/01 04:55:10.100,750.29998779297,
2008/11/01 04:59:06.200,747.10003662109,
2008/11/01 05:04:06.100,744.20001220703,
2008/11/01 05:18:06.400,746.40002441406,
2008/11/01 05:23:01.400,743.5,
2008/11/01 05:24:08.400,740.79998779297,
2008/11/01 05:28:05.100,743.70001220703,
2008/11/01 05:30:06.900,747.20001220703,
2008/11/01 05:32:02.200,749.90002441406,
2008/11/01 05:34:08.100,747.40008544922,
2008/11/01 05:36:07.600,744.70007324219,
2008/11/01 05:50:07.500,747.50012207031,
2008/11/01 06:00:06.500,742.5,
2008/11/01 06:05:02.100,740.20001220703,
2008/11/01 06:08:00.300,744.5,
2008/11/01 06:11:04.300,742.29998779297,
2008/11/01 06:27:00.400,744.80004882813,
2008/11/01 06:29:10.200,747.10003662109,
2008/11/01 06:34:09.900,744.70001220703,
2008/11/01 06:42:11.100,742.5,
2008/11/01 07:35:09.710,744.70001220703,
2008/11/01 07:45:02.110,747.09991455078,
2008/11/01 08:04:01.510,749.40002441406,
2008/11/01 08:22:08.010,751.90008544922,
2008/11/01 08:26:04.810,748.40002441406,
2008/11/01 08:51:05.910,745.99993896484,
2008/11/01 09:24:05.210,748.70001220703,
2008/11/01 10:10:03.410,745.09997558594,
2008/11/01 10:17:08.610,747.89996337891,
2008/11/01 12:43:01.210,750.5,
2008/11/01 13:10:02.510,747.60003662109,
2008/11/01 13:17:08.210,749.89996337891,
2008/11/01 13:26:04.910,747.70001220703,
2008/11/01 13:32:11.110,750.19995117188,
2008/11/01 13:50:08.510,747.90008544922,
2008/11/01 14:09:07.110,752.20007324219,
2008/11/01 14:17:00.150,747.29992675781,
2008/11/01 14:27:03.710,749.59997558594,
2008/11/01 14:55:04.910,746.90002441406,
2008/11/01 15:01:11.910,749.40002441406,
2008/11/01 15:04:10.010,751.89996337891,
2008/11/01 15:06:05.310,749.49993896484,
2008/11/01 15:19:02.710,746.50012207031,
2008/11/01 15:28:09.410,749.09997558594,
2008/11/01 15:30:04.510,752.20001220703,
2008/11/01 15:32:04.310,754.50006103516,
2008/11/01 15:36:01.110,793.70007324219,
2008/11/01 15:37:04.110,791.60003662109,
2008/11/01 15:42:04.010,789.10003662109,
2008/11/01 15:43:07.010,747.60003662109,
2008/11/01 15:52:02.910,750.90008544922,
2008/11/01 15:54:02.310,753.60003662109,
2008/11/01 15:59:06.110,751.20007324219,
2008/11/01 16:03:08.910,748.70007324219,
2008/11/01 16:09:01.110,751.39996337891,
2008/11/01 16:11:02.610,753.89996337891,
2008/11/01 16:18:01.510,751.59997558594,
2008/11/01 16:22:07.110,749.10003662109,
2008/11/01 16:25:00.910,746.5,
2008/11/01 16:27:02.610,743.70007324219,
2008/11/01 16:55:06.910,746.20001220703,
2008/11/01 17:00:10.810,743.59997558594,
2008/11/01 17:28:07.510,746.10003662109,
2008/11/01 17:31:05.510,748.69995117188,
2008/11/01 17:33:11.310,745.79998779297,
2008/11/01 17:36:04.910,742.59997558594,
2008/11/01 17:48:03.910,745.40002441406,
2008/11/01 17:54:06.510,742.30004882813,
2008/11/01 19:18:06.210,745.00006103516,
2008/11/01 19:27:02.110,747.20001220703,
2008/11/01 19:33:04.510,744.69995117188,
2008/11/01 19:44:02.210,746.79992675781,
2008/11/01 20:49:02.110,744.59997558594,
2008/11/01 20:53:09.610,747,
2008/11/01 21:00:08.810,749.40002441406,
2008/11/01 21:34:06.210,752.10003662109,
2008/11/01 21:36:01.610,754.90002441406,
2008/11/01 21:41:05.610,752.5,
2008/11/01 21:43:02.910,749.79998779297,
2008/11/01 21:49:09.510,752.90002441406,
2008/11/01 21:51:04.810,755.00006103516,
2008/11/01 21:58:09.610,751.90002441406,
2008/11/01 22:02:01.810,749.70001220703,
2008/11/01 22:13:03.610,752.79992675781,
2008/11/01 22:15:03.110,755.29986572266,
2008/11/01 22:17:04.710,757.89984130859,
2008/11/01 22:35:07.210,755.79998779297,
2008/11/01 22:38:03.810,752.89996337891,
2008/11/01 22:40:09.710,750.70007324219,
2008/11/01 22:42:11.210,748.00006103516,
2008/11/01 22:48:07.710,750.90008544922,
2008/11/01 22:56:11.410,748.5,
2008/11/01 23:05:03.210,751.09997558594,
2008/11/01 23:07:02.510,753.80004882813,
2008/11/01 23:08:05.410,756.10003662109,
2008/11/01 23:15:00.310,754.09997558594,
2008/11/01 23:17:06.510,751.70007324219,
2008/11/01 23:19:08.110,749.20007324219,
2008/11/01 23:27:01.310,751.60003662109,
2008/11/01 23:29:05.310,753.80010986328,
2008/11/02 01:02:02.710,756.20007324219,
2008/11/02 01:19:06.610,753.80004882813,
2008/11/02 01:29:09.310,750.79998779297,
2008/11/02 01:37:01.810,755.09997558594,
2008/11/02 02:03:06.210,751.80004882813,
2008/11/02 02:06:06.210,754.30004882813,
2008/11/02 02:16:09.310,756.60009765625,
2008/11/02 02:19:07.510,752.70007324219,
2008/11/02 02:27:01.410,757.09991455078,
2008/11/02 02:43:11.210,754.79998779297,
2008/11/02 02:50:01.610,752.50006103516,
2008/11/02 02:52:11.910,750.00012207031,
2008/11/02 02:57:07.210,752.70007324219,
2008/11/02 02:58:10.110,755.40002441406,
2008/11/02 03:05:04.510,752.89990234375,
2008/11/02 03:09:00.610,750.30004882813,
2008/11/02 03:12:00.510,752.90002441406,
2008/11/02 03:13:11.610,755.70013427734,
2008/11/02 03:14:06.010,753.40014648438,
2008/11/02 03:16:11.710,755.70013427734,
2008/11/02 03:19:05.210,753.40014648438,
2008/11/02 03:44:00.410,750.70001220703,
2008/11/02 03:50:02.810,753.00006103516,
2008/11/02 03:52:04.010,756.09997558594,
2008/11/02 04:04:04.410,753.10003662109,
2008/11/02 04:08:01.210,750.70001220703,
2008/11/02 04:16:07.710,753.69995117188,
2008/11/02 04:19:05.910,756.89990234375,
2008/11/02 04:32:03.210,754.59997558594,
2008/11/02 04:52:11.910,752.09997558594,
2008/11/02 05:12:02.410,754.20001220703,
2008/11/02 05:19:09.210,751.90002441406,
2008/11/02 05:38:08.310,754.19995117188,
2008/11/02 05:41:06.210,756.79992675781,
2008/11/02 05:52:08.420,753.5,
2008/11/02 05:54:03.720,751.10003662109,
2008/11/02 05:56:05.320,748.10003662109,
2008/11/02 05:58:09.320,744.99993896484,
2008/11/02 06:11:01.620,747.29992675781,
2008/11/02 06:50:03.820,749.70001220703,
2008/11/02 07:21:08.820,746.90008544922,
2008/11/02 07:27:11.220,750.00006103516,
2008/11/02 07:29:10.620,752.30004882813,
2008/11/02 07:37:00.040,749,
2008/11/02 07:44:03.520,751.99993896484,
2008/11/02 07:46:09.720,754.79992675781,
2008/11/02 10:29:01.270,752.50006103516,
2008/11/02 10:51:00.580,750.09997558594,
2008/11/02 11:03:03.680,752.40002441406,
2008/11/02 11:10:04.580,754.80004882813,
2008/11/02 11:44:10.800,759.99993896484,
2008/11/02 11:52:03.900,756.29998779297,
2008/11/02 12:05:07.100,754.10003662109,
2008/11/02 13:16:04.700,752,
2008/11/02 13:19:02.800,754.09997558594,
2008/11/02 13:23:09.900,751.20007324219,
2008/11/02 13:26:07.800,749.00006103516,
2008/11/02 13:31:02.900,752.69995117188,
2008/11/02 14:29:08.800,750,
2008/11/02 14:57:08.900,747.5,
2008/11/02 15:00:07.200,745.09997558594,
2008/11/02 15:37:02.800,742.70001220703,
2008/11/02 15:41:05.400,736.89996337891,
2008/11/02 15:43:11.100,739.79998779297,
2008/11/02 15:48:10.800,745.09997558594,
2008/11/02 15:51:04.500,742.10003662109,
2008/11/02 16:39:11.300,744.60003662109,
2008/11/02 16:48:01.800,746.99993896484,
2008/11/02 16:54:04.500,749.29998779297,
2008/11/02 17:40:11.200,751.30010986328,
2008/11/02 17:51:06.700,753.69995117188,
2008/11/02 18:04:09.700,751.39996337891,
2008/11/02 18:08:10.800,748.59991455078,
2008/11/02 18:10:06.000,745.59991455078,
2008/11/02 18:16:08.300,748.29998779297,
2008/11/02 18:26:03.200,746.19995117188,
2008/11/02 18:31:06.400,743.70001220703,
2008/11/02 18:36:06.700,746.39990234375,
2008/11/02 18:38:02.000,748.89990234375,
2008/11/02 18:45:02.800,746.10003662109,
2008/11/02 19:13:07.600,748.70001220703,
2008/11/02 19:25:01.800,745.40002441406,
2008/11/02 19:27:07.700,742.69995117188,
2008/11/02 19:30:01.600,739.89996337891,
2008/11/02 19:42:04.800,742.5,
2008/11/02 20:43:05.100,744.79998779297,
2008/11/02 20:50:04.100,742.60003662109,
2008/11/02 21:11:00.900,744.70013427734,
2008/11/02 22:26:04.500,749.70001220703,
2008/11/02 22:33:09.400,744.70001220703,
2008/11/02 23:33:07.300,747,
2008/11/03 00:02:00.400,744.30004882813,
2008/11/03 00:51:05.100,746.79998779297,
2008/11/03 00:53:00.500,749.30004882813,
2008/11/03 01:05:10.100,746.90002441406,
2008/11/03 01:29:08.400,744.59997558594,
2008/11/03 02:05:11.200,746.89996337891,
2008/11/03 02:08:00.900,749.59997558594,
2008/11/03 02:10:06.600,751.89996337891,
2008/11/03 02:15:06.300,749.20001220703,
2008/11/03 02:24:02.000,753.39990234375,
2008/11/03 02:31:06.800,750.29998779297,
2008/11/03 02:50:00.400,748.09997558594,
2008/11/03 03:16:04.700,750.20001220703,
2008/11/03 04:01:03.200,747.60009765625,
2008/11/03 04:03:08.900,745.30004882813,
2008/11/03 04:06:08.800,742.69995117188,
2008/11/03 04:16:07.600,747.79998779297,
2008/11/03 04:24:00.300,742.60003662109,
2008/11/03 04:44:11.700,744.89996337891,
2008/11/03 04:48:08.500,747.5,
2008/11/03 04:54:06.100,745.29998779297,
2008/11/03 05:00:08.800,742.69989013672,
2008/11/03 05:50:10.800,745.09997558594,
2008/11/03 06:23:04.800,747.59997558594,
2008/11/03 06:36:03.900,750.00006103516,
2008/11/03 06:58:01.100,746.10003662109,
2008/11/03 07:05:06.700,749.50006103516,
2008/11/03 07:36:09.800,747.19995117188,
2008/11/03 07:39:07.700,749.70001220703,
2008/11/03 07:54:10.700,751.79998779297,
2008/11/03 08:02:04.000,748.5,
2008/11/03 08:03:07.000,750.60003662109,
2008/11/03 08:05:08.300,753.09997558594,
2008/11/03 08:07:07.700,755.90002441406,
2008/11/03 08:20:00.500,752.50006103516,
2008/11/03 08:22:06.400,749.20007324219,
2008/11/03 08:24:11.900,746.70001220703,
2008/11/03 08:30:04.100,749.09997558594,
2008/11/03 08:32:06.000,751.90002441406,
2008/11/03 08:34:11.600,754.30004882813,
2008/11/03 09:03:02.800,752,
2008/11/03 09:05:08.700,749.5,
2008/11/03 09:11:06.900,751.80010986328,
2008/11/03 09:19:04.100,749.30004882813,
2008/11/03 09:24:08.100,746.29998779297,
2008/11/03 09:26:05.600,743.59997558594,
2008/11/03 09:28:00.700,741,
2008/11/03 09:34:07.200,743.99993896484,
2008/11/03 09:42:06.500,741.60003662109,
2008/11/03 10:04:09.400,744.00006103516,
2008/11/03 10:07:07.100,746.70007324219,
2008/11/03 10:12:00.500,743.90002441406,
2008/11/03 10:13:09.800,741.40002441406,
2008/11/03 10:17:04.700,739,
2008/11/03 10:24:01.600,741.30004882813,
2008/11/03 10:26:01.100,743.60003662109,
2008/11/03 10:29:09.800,746.10009765625,
2008/11/03 11:20:00.300,748.79998779297,
2008/11/03 11:31:06.700,751.30010986328,
2008/11/03 11:38:11.700,748.29992675781,
2008/11/03 11:41:06.100,745.69995117188,
2008/11/03 11:47:08.700,747.79992675781,
2008/11/03 11:50:06.200,750.39996337891,
2008/11/03 11:54:09.100,748.29998779297,
2008/11/03 11:56:00.040,745.99993896484,
2008/11/03 12:56:10.300,743.39996337891,
2008/11/03 13:01:05.400,745.69995117188,
2008/11/03 13:33:00.800,743.20001220703,
2008/11/03 13:43:10.700,740.89990234375,
2008/11/03 13:50:09.700,743.30004882813,
2008/11/03 13:52:11.600,746.10003662109,
2008/11/03 13:54:06.600,748.90002441406,
2008/11/03 13:57:00.600,751.5,
2008/11/03 14:12:03.400,748.89996337891,
2008/11/03 14:14:04.600,745.70001220703,
2008/11/03 14:15:11.500,743,
2008/11/03 14:22:06.300,745.99993896484,
2008/11/03 14:24:01.800,749.09997558594,
2008/11/03 14:26:07.500,751.99993896484,
2008/11/03 14:35:08.300,749.5,
2008/11/03 15:11:07.200,747.29998779297,
2008/11/03 15:16:01.000,749.79992675781,
2008/11/03 15:54:06.400,746.90002441406,
2008/11/03 15:57:00.300,744.40002441406,
2008/11/03 16:17:00.700,746.90008544922,
2008/11/03 16:19:06.500,750.10003662109,
2008/11/03 16:22:10.600,747.30004882813,
2008/11/03 16:30:03.600,744.80004882813,
2008/11/03 16:43:11.700,742.60003662109,
2008/11/03 16:47:08.100,745.09997558594,
2008/11/03 16:50:01.700,747.69995117188,
2008/11/03 16:51:08.600,750.69995117188,
2008/11/03 16:54:06.500,748.39996337891,
2008/11/03 17:05:04.300,746.10003662109,
2008/11/03 17:13:06.400,743.79998779297,
2008/11/03 17:20:11.700,746.49987792969,
2008/11/03 17:23:09.600,748.69995117188,
2008/11/03 17:28:04.600,746.00006103516,
2008/11/03 17:58:11.210,748.5,
2008/11/03 18:00:10.710,751,
2008/11/03 18:02:08.110,753.39996337891,
2008/11/03 18:07:01.310,750.70001220703,
2008/11/03 18:09:07.310,747.90002441406,
2008/11/03 18:23:02.010,745.60003662109,
2008/11/03 18:35:11.510,743.39996337891,
2008/11/03 18:41:09.110,746,
2008/11/03 18:44:02.710,748.29998779297,
2008/11/03 18:50:09.610,746.19989013672,
2008/11/03 19:49:09.810,743.80004882813,
2008/11/03 19:57:02.110,746.00006103516,
2008/11/03 20:15:02.710,748.39996337891,
2008/11/03 20:31:08.810,750.5,
2008/11/03 20:33:09.910,753.10003662109,
2008/11/03 20:49:01.810,750.39996337891,
2008/11/03 20:51:05.410,748.20001220703,
2008/11/03 20:54:05.610,745.89996337891,
2008/11/03 21:31:01.310,747.90008544922,
2008/11/03 21:36:00.610,750.50006103516,
2008/11/03 21:56:07.410,753.29998779297,
2008/11/03 22:53:00.910,751.19989013672,
2008/11/03 23:52:08.710,753.20007324219,
2008/11/03 23:53:03.010,762.80004882813,
2008/11/04 00:00:06.610,754.29998779297,
2008/11/04 01:04:04.910,756.60003662109,
2008/11/04 01:11:11.610,754.20007324219,
2008/11/04 01:29:07.110,752.09991455078,
2008/11/04 01:59:08.210,750,
2008/11/04 02:18:07.510,752.5,
2008/11/04 03:07:03.610,754.69995117188,
2008/11/04 04:11:10.610,752.40008544922,
2008/11/04 04:57:03.410,755.5,
2008/11/04 06:12:11.810,752.70007324219,
2008/11/04 06:43:06.610,755.29998779297,
2008/11/04 07:23:06.810,752.60003662109,
2008/11/04 08:36:01.610,755.60003662109,
2008/11/04 08:43:04.710,753.10003662109,
2008/11/04 11:50:10.320,750.39990234375,
2008/11/04 12:15:11.520,752.79992675781,
2008/11/04 12:35:09.120,750.49993896484,
2008/11/04 12:48:02.120,748.20007324219,
2008/11/04 12:55:07.220,750.80004882813,
2008/11/04 13:17:04.620,748.70001220703,
2008/11/04 13:30:07.520,750.99993896484,
2008/11/04 13:31:10.620,753.79998779297,
2008/11/04 13:50:04.720,750.90008544922,
2008/11/04 13:52:06.220,748.40008544922,
2008/11/04 13:55:08.220,746,
2008/11/04 14:02:04.920,748.5,
2008/11/04 14:17:01.120,746.29998779297,
2008/11/04 14:23:09.920,749.09997558594,
2008/11/04 14:28:09.620,746.70007324219,
2008/11/04 15:02:07.120,743.59997558594,
2008/11/04 16:53:09.060,746.20001220703,
2008/11/04 17:01:00.960,743.79998779297,
2008/11/04 17:38:02.780,791.5,
2008/11/04 17:45:08.780,743.80004882813,
2008/11/04 18:07:05.880,746,
2008/11/04 18:22:07.980,743.89990234375,
2008/11/04 18:31:09.080,746.29998779297,
2008/11/04 18:46:11.980,748.90002441406,
2008/11/04 18:58:07.180,746.39990234375,
2008/11/04 19:22:06.000,744.19989013672,
2008/11/04 19:40:03.400,746.20007324219,
2008/11/04 20:24:04.400,748.79998779297,
2008/11/04 20:55:01.500,746.29992675781,
2008/11/04 21:40:00.500,744.10009765625,
2008/11/04 22:54:08.100,741.20001220703,
2008/11/04 23:36:07.500,743.50006103516,
2008/11/04 23:43:04.400,741.20007324219,
2008/11/05 00:06:10.300,737.19995117188,
2008/11/05 00:14:01.600,741.5,
2008/11/05 01:36:07.100,744.39996337891,
2008/11/05 02:03:09.600,747,
2008/11/05 03:09:03.800,749.10003662109,
2008/11/05 04:09:00.800,746.89996337891,
2008/11/05 04:21:05.500,749.5,
2008/11/05 04:42:04.500,747.00006103516,
2008/11/05 05:03:05.300,749.10009765625,
2008/11/05 05:12:05.700,746.80004882813,
2008/11/05 07:16:06.200,749.30004882813,
2008/11/05 07:20:06.600,751.70001220703,
2008/11/05 07:33:05.500,749.20001220703,
2008/11/05 07:35:09.700,746.90002441406,
2008/11/05 07:44:10.000,749.79998779297,
2008/11/05 07:46:07.300,752.09997558594,
2008/11/05 07:52:03.000,749.99993896484,
2008/11/05 07:55:03.300,747.40002441406,
2008/11/05 07:57:02.700,745.09997558594,
2008/11/05 07:59:08.500,742.90002441406,
2008/11/05 08:02:06.900,740.20001220703,
2008/11/05 08:05:00.700,742.60003662109,
2008/11/05 08:06:09.800,745.10003662109,
2008/11/05 08:21:01.000,742.39996337891,
2008/11/05 08:48:04.200,745.19995117188,
2008/11/05 09:06:09.900,748.20001220703,
2008/11/05 09:11:09.100,745.59997558594,
2008/11/05 09:24:01.900,747.89996337891,
2008/11/05 09:26:07.400,750,
2008/11/05 09:29:01.400,747.09997558594,
2008/11/05 09:38:11.700,744.89996337891,
2008/11/05 09:42:04.500,747.5,
2008/11/05 09:44:10.400,749.70001220703,
2008/11/05 09:47:08.700,747.10003662109,
2008/11/05 10:22:02.700,749.5,
2008/11/05 10:28:06.500,746.00006103516,
2008/11/05 10:30:10.300,743.20001220703,
2008/11/05 11:04:02.800,745.5,
2008/11/05 11:07:02.600,747.70001220703,
2008/11/05 11:10:00.700,749.99993896484,
2008/11/05 11:12:06.200,746.89996337891,
2008/11/05 11:14:01.200,744.29998779297,
2008/11/05 11:27:08.400,747.99993896484,
2008/11/05 11:31:00.600,745.39996337891,
2008/11/05 11:35:01.500,742.49993896484,
2008/11/05 11:40:05.500,745.29998779297,
2008/11/05 11:42:03.000,747.79992675781,
2008/11/05 11:44:02.100,750.5,
2008/11/05 11:47:10.800,747.90002441406,
2008/11/05 11:51:03.000,745.29998779297,
2008/11/05 11:59:11.800,747.80004882813,
2008/11/05 12:01:06.700,750.20007324219,
2008/11/05 12:03:01.800,753.20001220703,
2008/11/05 12:06:02.100,750.30004882813,
2008/11/05 12:07:04.900,747.70001220703,
2008/11/05 12:16:09.600,744.90008544922,
2008/11/05 12:26:03.300,742.69995117188,
2008/11/05 14:01:00.600,745.20001220703,
2008/11/05 15:19:08.400,743.00006103516,
2008/11/05 15:52:08.600,745.10003662109,
2008/11/05 16:08:03.600,747.70001220703,
2008/11/05 17:00:09.000,749.90008544922,
2008/11/05 17:28:03.800,747.89996337891,
2008/11/05 17:43:00.800,750.5,
2008/11/05 18:04:00.900,744.79998779297,
2008/11/05 18:11:07.100,749.70001220703,
2008/11/05 18:29:07.600,751.90002441406,
2008/11/05 18:30:10.600,749.20001220703,
2008/11/05 18:47:09.600,751.40008544922,
2008/11/05 19:01:09.200,753.79998779297,
2008/11/05 19:43:09.000,751.59997558594,
2008/11/05 20:18:00.700,754.29998779297,
2008/11/05 20:30:04.000,751.40002441406,
2008/11/05 20:37:09.200,754.50006103516,
2008/11/05 21:32:01.800,756.89996337891,
2008/11/05 21:38:10.100,754.40002441406,
2008/11/05 22:28:08.100,756.80004882813,
2008/11/05 22:43:05.200,754.5,
2008/11/05 23:13:02.500,752.19995117188,
2008/11/05 23:20:07.500,755.39996337891,
2008/11/05 23:27:11.800,752.59997558594,
2008/11/05 23:36:11.800,749.89990234375,
2008/11/05 23:43:02.300,751.90002441406,
2008/11/06 00:27:08.200,749.59997558594,
2008/11/06 00:43:05.000,752.30004882813,
2008/11/06 00:50:03.600,749.69989013672,
2008/11/06 00:51:02.000,746.29992675781,
2008/11/06 00:58:07.300,749.00006103516,
2008/11/06 01:09:04.600,746.69989013672,
2008/11/06 01:14:02.200,749.39996337891,
2008/11/06 01:16:07.800,751.99993896484,
2008/11/06 01:21:07.300,748.49993896484,
2008/11/06 01:42:07.900,750.69995117188,
2008/11/06 01:47:11.900,748.29998779297,
2008/11/06 02:20:02.900,750.5,
2008/11/06 02:22:08.500,753,
2008/11/06 02:27:11.400,750.70001220703,
2008/11/06 02:37:00.400,748.20001220703,
2008/11/06 02:40:03.100,745.79998779297,
2008/11/06 02:44:00.300,743.5,
2008/11/06 02:57:02.800,747.69995117188,
2008/11/06 02:58:01.400,749.89996337891,
2008/11/06 02:59:04.200,752.20001220703,
2008/11/06 03:05:04.900,749.20001220703,
2008/11/06 03:17:00.400,751.69989013672,
2008/11/06 03:19:01.900,754.99987792969,
2008/11/06 03:21:11.500,752.49987792969,
2008/11/06 03:23:06.500,750.09991455078,
2008/11/06 03:25:03.700,747.89996337891,
2008/11/06 03:29:00.100,745.40002441406,
2008/11/06 03:41:09.400,747.50012207031,
2008/11/06 03:43:04.600,749.70007324219,
2008/11/06 03:44:07.400,753.40002441406,
2008/11/06 03:48:08.000,750.29992675781,
2008/11/06 03:49:10.800,748,
2008/11/06 03:54:01.600,750.10009765625,
2008/11/06 03:55:08.800,753.00006103516,
2008/11/06 04:00:02.300,750.00006103516,
2008/11/06 04:03:06.500,747.40008544922,
2008/11/06 04:27:01.000,745.39996337891,
2008/11/06 05:00:10.900,747.60003662109,
2008/11/06 05:22:02.300,745.29998779297,
2008/11/06 05:26:09.700,747.90002441406,
2008/11/06 05:29:04.000,750.20001220703,
2008/11/06 05:31:09.700,753.09991455078,
2008/11/06 05:34:03.200,749.79992675781,
2008/11/06 05:43:07.700,746.80004882813,
2008/11/06 05:57:09.200,749.20007324219,
2008/11/06 06:03:00.300,746.70007324219,
2008/11/06 06:19:11.300,744.20001220703,
2008/11/06 06:41:09.500,746.80004882813,
2008/11/06 07:10:06.300,749.79998779297,
2008/11/06 07:26:09.000,752.19995117188,
2008/11/06 07:44:09.600,749.29998779297,
2008/11/06 07:48:06.100,746.79998779297,
2008/11/06 07:59:02.500,750.30004882813,
2008/11/06 08:08:09.000,747.30004882813,
2008/11/06 08:30:05.700,750.00006103516,
2008/11/06 08:34:01.900,747.70007324219,
2008/11/06 08:45:09.800,745.39990234375,
2008/11/06 08:50:07.900,748.30004882813,
2008/11/06 08:55:03.800,750.80004882813,
2008/11/06 09:02:07.000,748.59997558594,
2008/11/06 09:08:05.300,751.09997558594,
2008/11/06 09:11:03.300,748.39996337891,
2008/11/06 09:26:02.600,751.00006103516,
2008/11/06 09:29:04.400,748.5,
2008/11/06 09:31:05.800,745.5,
2008/11/06 09:57:06.200,742.59997558594,
2008/11/06 10:04:04.700,744.79998779297,
2008/11/06 10:06:10.200,747.29998779297,
2008/11/06 10:09:04.200,749.79998779297,
2008/11/06 10:14:10.200,746.70001220703,
2008/11/06 10:27:11.600,744.20007324219,
2008/11/06 10:34:02.000,746.39996337891,
2008/11/06 11:47:06.100,748.5,
2008/11/06 12:26:07.400,745.49993896484,
2008/11/06 13:44:00.600,747.90002441406,
2008/11/06 14:19:10.200,744.59997558594,
2008/11/06 14:35:07.100,747.10003662109,
2008/11/06 14:37:01.900,749.59997558594,
2008/11/06 14:49:00.800,751.79998779297,
2008/11/06 15:19:08.300,753.89996337891,
2008/11/06 15:43:05.600,750.60003662109,
2008/11/06 15:45:06.900,747.70001220703,
2008/11/06 15:48:00.900,744.99993896484,
2008/11/06 15:53:04.200,747.50006103516,
2008/11/06 15:55:09.900,749.80004882813,
2008/11/06 16:00:09.800,747.59997558594,
2008/11/06 16:11:05.800,745.39996337891,
2008/11/06 17:42:02.300,747.5,
2008/11/06 17:50:10.700,751.70001220703,
2008/11/06 17:58:03.400,748.40002441406,
2008/11/06 18:01:11.800,730.10009765625,
2008/11/06 18:09:04.800,749.29998779297,
2008/11/06 18:39:01.400,751.69995117188,
2008/11/06 19:56:11.700,748.39996337891,
2008/11/06 20:04:04.900,752.79998779297,
2008/11/06 20:54:11.100,750.59997558594,
2008/11/06 21:13:02.300,748.39996337891,
2008/11/06 21:56:04.300,750.40008544922,
2008/11/06 23:06:05.500,753.70001220703,
2008/11/06 23:14:04.000,749.20001220703,
2008/11/06 23:21:07.200,752.59997558594,
2008/11/06 23:26:02.400,750.00006103516,
2008/11/06 23:37:08.900,752.59997558594,
2008/11/06 23:39:04.100,754.80004882813,
2008/11/06 23:41:10.300,751.90002441406,
2008/11/06 23:48:04.800,754.59997558594,
2008/11/06 23:51:04.700,750.29998779297,
2008/11/07 00:02:00.700,747.89996337891,
2008/11/07 01:19:11.800,755.10003662109,
2008/11/07 01:24:05.000,752.69995117188,
2008/11/07 01:27:04.900,741.5,
2008/11/07 01:31:09.800,744.20001220703,
2008/11/07 01:33:11.500,746.59997558594,
2008/11/07 01:57:04.900,748.80004882813,
2008/11/07 02:06:01.300,751.40002441406,
2008/11/07 02:11:01.000,748.30004882813,
2008/11/07 02:22:00.700,745.80004882813,
2008/11/07 02:27:02.000,748.50012207031,
2008/11/07 02:36:10.600,746.39990234375,
2008/11/07 02:40:07.300,748.69995117188,
2008/11/07 02:43:07.600,751.5,
2008/11/07 02:49:09.800,749.39990234375,
2008/11/07 03:03:09.300,746.60003662109,
2008/11/07 03:09:05.100,749.70001220703,
2008/11/07 03:21:09.400,752.30004882813,
2008/11/07 03:24:05.100,755.09997558594,
2008/11/07 03:29:03.000,751.69995117188,
2008/11/07 03:31:04.100,749.00006103516,
2008/11/07 03:37:07.000,746.30004882813,
2008/11/07 03:40:05.000,743.70001220703,
2008/11/07 03:43:03.300,740.90002441406,
2008/11/07 03:48:03.100,743.69995117188,
2008/11/07 03:49:09.900,746.09997558594,
2008/11/07 03:51:07.200,748.59997558594,
2008/11/07 03:54:00.900,751.29992675781,
2008/11/07 04:08:10.800,753.40002441406,
2008/11/07 04:43:06.000,750.20007324219,
2008/11/07 04:45:05.400,747.60003662109,
2008/11/07 04:52:01.900,750.00006103516,
2008/11/07 04:54:07.800,753.60003662109,
2008/11/07 05:00:04.100,750.60003662109,
2008/11/07 05:01:11.100,747.80004882813,
2008/11/07 05:09:04.200,750.5,
2008/11/07 05:18:06.100,752.90002441406,
2008/11/07 05:22:11.800,750.00006103516,
2008/11/07 05:26:04.400,747.30004882813,
2008/11/07 05:33:09.600,749.90002441406,
2008/11/07 05:36:01.300,752.70001220703,
2008/11/07 05:44:00.900,749.90002441406,
2008/11/07 06:16:02.000,747.30004882813,
2008/11/07 06:45:00.700,750.29998779297,
2008/11/07 06:55:03.900,753.20007324219,
2008/11/07 06:58:07.800,750.20007324219,
2008/11/07 07:17:11.700,747.5,
2008/11/07 07:18:10.200,745.09997558594,
2008/11/07 07:21:02.000,742.40002441406,
2008/11/07 07:26:03.300,746,
2008/11/07 07:51:08.400,748.30010986328,
2008/11/07 08:00:00.600,746.20001220703,
2008/11/07 08:04:01.800,748.99993896484,
2008/11/07 08:07:04.200,751.69995117188,
2008/11/07 08:15:11.900,754.79998779297,
2008/11/07 08:20:02.500,751.70007324219,
2008/11/07 08:21:09.500,748.50006103516,
2008/11/07 08:23:04.800,746.10009765625,
2008/11/07 09:14:06.000,748.40008544922,
2008/11/07 09:40:11.900,750.59997558594,
2008/11/07 09:47:00.400,752.89996337891,
2008/11/07 10:05:08.300,750.69995117188,
2008/11/07 10:17:11.400,748.40002441406,
2008/11/07 10:49:07.700,751.70001220703,
2008/11/07 10:57:02.700,749.10003662109,
2008/11/07 11:30:01.300,751.39996337891,
2008/11/07 12:03:01.300,748.90002441406,
2008/11/07 12:09:03.300,751.59997558594,
2008/11/07 12:14:06.900,754,
2008/11/07 12:31:05.400,751.20001220703,
2008/11/07 12:51:03.500,748.70001220703,
2008/11/07 13:18:00.300,745.79998779297,
2008/11/07 13:22:01.600,749.20007324219,
2008/11/07 13:24:11.900,751.90002441406,
2008/11/07 13:34:00.900,749.59997558594,
2008/11/07 13:38:07.900,752.69995117188,
2008/11/07 13:40:03.000,755.29998779297,
2008/11/07 13:42:04.400,758.29998779297,
2008/11/07 13:46:05.500,756.09997558594,
2008/11/07 13:48:07.100,753.69995117188,
2008/11/07 13:53:10.500,751.09991455078,
2008/11/07 13:58:10.100,748.89996337891,
2008/11/07 14:06:03.100,751.39996337891,
2008/11/07 14:08:04.600,753.60003662109,
2008/11/07 15:08:10.200,751.29998779297,
2008/11/07 15:10:11.800,748.89996337891,
2008/11/07 15:12:07.100,746.5,
2008/11/07 15:18:05.400,748.70001220703,
2008/11/07 15:21:07.500,751.29998779297,
2008/11/07 15:36:06.200,754.29992675781,
2008/11/07 15:57:06.800,752.00006103516,
2008/11/07 15:59:06.400,749.50006103516,
2008/11/07 16:08:01.400,747.39996337891,
2008/11/07 16:40:04.500,749.99993896484,
2008/11/07 16:56:05.000,753.49993896484,
2008/11/07 18:45:03.000,756.70001220703,
2008/11/07 19:08:02.600,754.39996337891,
2008/11/07 19:11:11.100,752.19995117188,
2008/11/07 19:14:04.600,749.99993896484,
2008/11/07 19:18:05.500,752.89990234375,
2008/11/07 19:21:05.600,755.40002441406,
2008/11/07 19:24:08.000,759.60003662109,
2008/11/07 19:32:02.300,755.80004882813,
2008/11/07 19:42:04.300,753.5,
2008/11/07 19:44:05.900,751.19995117188,
2008/11/07 19:48:02.600,748.59997558594,
2008/11/07 19:49:01.000,746.30004882813,
2008/11/07 19:56:05.600,750.10003662109,
2008/11/07 19:58:11.400,747.50006103516,
2008/11/07 20:02:08.100,745.20007324219,
2008/11/07 20:14:02.700,747.79998779297,
2008/11/07 20:24:09.500,750.10003662109,
2008/11/07 20:30:03.500,747.5,
2008/11/07 20:41:09.500,745.19995117188,
2008/11/07 21:48:06.200,742.29998779297,
2008/11/07 22:34:11.900,745.5,
2008/11/07 22:58:01.800,748.59991455078,
2008/11/07 23:01:06.100,751.19989013672,
2008/11/07 23:03:05.400,753.89996337891,
2008/11/07 23:26:01.000,751,
2008/11/07 23:32:09.300,753.20001220703,
2008/11/07 23:33:06.100,757.59997558594,
2008/11/07 23:46:03.600,755.40002441406,
2008/11/07 23:50:06.300,757.70001220703,
2008/11/08 00:00:05.300,755.50006103516,
2008/11/08 00:14:05.400,753.29998779297,
2008/11/08 00:28:04.900,756.09997558594,
2008/11/08 00:44:04.500,753.39996337891,
2008/11/08 00:46:01.700,750.49993896484,
2008/11/08 00:53:02.200,753.40002441406,
2008/11/08 00:55:01.600,755.70001220703,
2008/11/08 00:59:03.100,753.40002441406,
2008/11/08 01:03:04.100,751,
2008/11/08 01:07:05.200,748.40002441406,
2008/11/08 01:11:08.300,751,
2008/11/08 01:14:01.800,753.19995117188,
2008/11/08 01:17:04.100,757.00006103516,
2008/11/08 01:42:00.400,753.89996337891,
2008/11/08 02:04:05.400,751.70001220703,
2008/11/08 02:12:11.300,753.80004882813,
2008/11/08 03:08:01.800,751.29998779297,
2008/11/08 03:22:02.200,753.89990234375,
2008/11/08 04:12:06.800,756.09997558594,
2008/11/08 04:22:03.800,753.40002441406,
2008/11/08 04:26:06.400,750.79998779297,
2008/11/08 04:36:04.500,755.80004882813,
2008/11/08 04:43:10.100,752.09997558594,
2008/11/08 05:13:09.900,754.19995117188,
2008/11/08 06:03:05.000,756.59997558594,
2008/11/08 08:21:00.040,758.99993896484,
2008/11/08 08:33:04.400,756.79998779297,
2008/11/08 08:53:10.400,753.69989013672,
2008/11/08 08:57:07.600,751.09991455078,
2008/11/08 09:08:08.200,753.80004882813,
2008/11/08 09:11:01.800,756.49993896484,
2008/11/08 09:17:03.900,754.09991455078,
2008/11/08 09:19:09.500,756.29998779297,
2008/11/08 09:25:03.200,753.29998779297,
2008/11/08 09:37:01.400,755.49993896484,
2008/11/08 09:38:10.400,758.09997558594,
2008/11/08 09:40:09.900,760.70001220703,
2008/11/08 09:42:11.200,756.20001220703,
2008/11/08 09:45:00.800,753.5,
2008/11/08 09:47:06.400,751.20001220703,
2008/11/08 10:02:09.300,753.60003662109,
2008/11/08 10:04:08.900,756.20001220703,
2008/11/08 10:12:06.100,754.09997558594,
2008/11/08 10:18:04.300,751.49993896484,
2008/11/08 10:32:09.700,749.20001220703,
2008/11/08 10:38:11.900,751.70007324219,
2008/11/08 10:44:08.300,754.10009765625,
2008/11/08 10:47:02.500,757.10003662109,
2008/11/08 10:53:00.600,754.20007324219,
2008/11/08 11:01:06.800,751.40002441406,
2008/11/08 11:04:06.700,753.90008544922,
2008/11/08 11:12:07.900,751.69995117188,
2008/11/08 11:20:01.200,754.09991455078,
2008/11/08 11:28:09.100,751.89996337891,
2008/11/08 11:50:03.200,749.40002441406,
2008/11/08 11:51:06.200,747.20001220703,
2008/11/08 11:53:01.400,749.50006103516,
2008/11/08 11:54:08.400,752.20007324219,
2008/11/08 11:56:10.000,754.90008544922,
2008/11/08 12:02:01.700,751.79998779297,
2008/11/08 12:05:06.300,748.20001220703,
2008/11/08 12:12:11.600,750.29992675781,
2008/11/08 12:21:11.100,752.89996337891,
2008/11/08 12:24:04.600,755.50006103516,
2008/11/08 12:27:08.800,753.10009765625,
2008/11/08 12:29:03.800,750.60003662109,
2008/11/08 12:35:02.100,753.29998779297,
2008/11/08 12:39:03.300,750.40002441406,
2008/11/08 12:50:05.300,747.80004882813,
2008/11/08 13:01:05.700,750.10009765625,
2008/11/08 13:05:02.400,747.90002441406,
2008/11/08 13:24:01.300,751.99993896484,
2008/11/08 13:38:11.800,749.39996337891,
2008/11/08 13:41:01.400,746.5,
2008/11/08 13:52:03.000,749.19995117188,
2008/11/08 13:54:08.900,751.79998779297,
2008/11/08 13:59:07.800,749.70007324219,
2008/11/08 14:01:03.000,747.40002441406,
2008/11/08 14:03:04.600,744.70007324219,
2008/11/08 14:07:01.400,747,
2008/11/08 14:09:00.500,749.89996337891,
2008/11/08 14:14:11.000,747.09997558594,
2008/11/08 14:16:06.100,744.29998779297,
2008/11/08 14:30:00.700,746.39990234375,
2008/11/08 14:35:00.040,749.09991455078,
2008/11/08 14:36:09.000,751.89996337891,
2008/11/08 14:38:08.600,754.5,
2008/11/08 14:42:05.100,751.10003662109,
2008/11/08 14:51:05.500,748.90008544922,
2008/11/08 15:11:02.800,752,
2008/11/08 15:16:02.600,748.29992675781,
2008/11/08 15:18:08.300,745.69995117188,
2008/11/08 15:26:02.100,747.99993896484,
2008/11/08 15:31:11.600,745.5,
2008/11/08 16:01:06.700,747.79998779297,
2008/11/08 16:20:11.700,751.39996337891,
2008/11/08 16:22:06.800,754.70001220703,
2008/11/08 16:24:01.900,757.40002441406,
2008/11/08 16:36:07.200,755.39990234375,
2008/11/08 16:38:06.700,752.99993896484,
2008/11/08 16:41:00.800,750.49993896484,
2008/11/08 16:44:00.700,747.99993896484,
2008/11/08 16:52:06.800,751.00006103516,
2008/11/08 16:54:04.000,753.20001220703,
2008/11/08 17:19:09.500,751.00006103516,
2008/11/08 17:21:10.900,748.50006103516,
2008/11/08 17:26:10.500,751.40002441406,
2008/11/08 17:28:09.800,753.70007324219,
2008/11/08 17:51:11.100,756.59997558594,
2008/11/08 18:10:06.100,753.20007324219,
2008/11/08 18:13:00.140,750.70013427734,
2008/11/08 18:23:03.700,752.90008544922,
2008/11/08 18:25:09.200,755.90002441406,
2008/11/08 18:30:08.600,753.50006103516,
2008/11/08 18:34:09.900,751.10003662109,
2008/11/08 18:47:11.500,753.69995117188,
2008/11/08 18:58:03.000,756.29998779297,
2008/11/08 19:00:04.600,760.20001220703,
2008/11/08 19:43:07.400,757.89996337891,
2008/11/08 19:45:09.100,755.29992675781,
2008/11/08 19:46:10.000,752.19995117188,
2008/11/08 19:49:10.500,749.49993896484,
2008/11/08 20:02:02.900,751.90008544922,
2008/11/08 20:04:02.200,755.00006103516,
2008/11/08 20:06:07.700,757.90002441406,
2008/11/08 20:29:09.900,760.40002441406,
2008/11/08 21:30:09.900,763.39996337891,
2008/11/08 21:44:03.700,760.59997558594,
2008/11/08 21:47:03.700,758.29992675781,
2008/11/08 21:51:04.400,755.59985351563,
2008/11/08 21:55:00.900,758.09997558594,
2008/11/08 21:56:08.300,760.79998779297,
2008/11/08 21:59:06.200,763.40002441406,
2008/11/08 22:04:01.500,760.90008544922,
2008/11/08 22:07:09.800,757.5,
2008/11/08 22:15:02.600,762.59997558594,
2008/11/08 22:24:04.600,759.59997558594,
2008/11/08 22:36:02.300,761.80004882813,
2008/11/08 22:51:02.100,764.00006103516,
2008/11/08 23:03:11.200,761.40002441406,
2008/11/08 23:09:02.800,759,
2008/11/08 23:15:09.800,756.50006103516,
2008/11/08 23:21:06.100,754.10003662109,
2008/11/08 23:26:06.200,757.19995117188,
2008/11/08 23:29:00.040,760.09997558594,
2008/11/08 23:31:01.300,762.90008544922,
2008/11/09 00:33:03.400,760.70001220703,
2008/11/09 00:36:01.400,758.29998779297,
2008/11/09 00:38:03.100,756.10003662109,
2008/11/09 00:41:05.500,753.30004882813,
2008/11/09 00:51:10.200,751.09997558594,
2008/11/09 01:03:04.400,748.40002441406,
2008/11/09 01:06:07.100,750.59997558594,
2008/11/09 01:09:01.100,753.79998779297,
2008/11/09 01:15:07.800,751.20001220703,
2008/11/09 01:18:07.800,748.59997558594,
2008/11/09 01:19:04.400,750.79998779297,
2008/11/09 01:22:04.400,753.29998779297,
2008/11/09 01:24:09.900,755.5,
2008/11/09 01:30:05.900,752.99993896484,
2008/11/09 02:14:01.800,755.5,
2008/11/09 02:15:10.800,758.10003662109,
2008/11/09 02:19:02.700,760.90002441406,
2008/11/09 02:38:11.100,758.60003662109,
2008/11/09 02:58:09.100,760.90002441406,
2008/11/09 03:17:03.500,758.60003662109,
2008/11/09 03:22:11.500,756.29998779297,
2008/11/09 03:41:10.900,753.89990234375,
2008/11/09 03:46:10.700,756,
2008/11/09 03:55:11.200,758.30010986328,
2008/11/09 04:40:02.400,756.09997558594,
2008/11/09 04:50:04.400,754,
2008/11/09 05:20:00.500,751.09997558594,
2008/11/09 05:22:00.040,748.09997558594,
2008/11/09 05:24:05.700,745.70001220703,
2008/11/09 05:27:09.900,748.40002441406,
2008/11/09 05:30:09.600,751.40002441406,
2008/11/09 05:40:01.500,754.20001220703,
2008/11/09 05:42:07.300,756.90002441406,
2008/11/09 05:51:03.100,754.10003662109,
2008/11/09 06:03:09.000,751.80004882813,
2008/11/09 06:06:07.100,749.50006103516,
2008/11/09 06:11:06.200,751.80004882813,
2008/11/09 06:20:06.400,754.40002441406,
2008/11/09 06:23:06.300,752.00012207031,
2008/11/09 06:26:00.300,748.50006103516,
2008/11/09 06:29:02.700,746.00006103516,
2008/11/09 06:35:09.400,748.30004882813,
2008/11/09 06:39:06.400,751.20001220703,
2008/11/09 06:42:00.040,754.70001220703,
2008/11/09 06:43:02.900,758,
2008/11/09 06:45:04.500,760.79998779297,
2008/11/09 06:47:10.200,758,
2008/11/09 06:49:09.700,755.10003662109,
2008/11/09 06:51:04.700,752.20001220703,
2008/11/09 06:53:01.900,750,
2008/11/09 06:59:08.800,752.59997558594,
2008/11/09 07:01:03.900,755.29998779297,
2008/11/09 07:12:06.000,752.70001220703,
2008/11/09 07:17:05.000,756.20001220703,
2008/11/09 07:19:10.600,759.09991455078,
2008/11/09 07:23:02.600,756.09991455078,
2008/11/09 07:26:00.700,753.59997558594,
2008/11/09 07:33:00.300,756.20007324219,
2008/11/09 07:39:02.500,753.20001220703,
2008/11/09 07:40:11.800,750.20001220703,
2008/11/09 07:47:10.400,752.70007324219,
2008/11/09 07:51:06.900,755.20007324219,
2008/11/09 08:03:07.400,753.10003662109,
2008/11/09 08:06:01.100,750.10009765625,
2008/11/09 08:11:00.140,752.79998779297,
2008/11/09 08:12:02.800,756,
2008/11/09 08:13:09.900,758.99993896484,
2008/11/09 08:17:11.500,755.5,
2008/11/09 08:27:00.800,752.90002441406,
2008/11/09 08:45:02.200,755.10003662109,
2008/11/09 08:47:03.800,757.59997558594,
2008/11/09 08:51:04.400,755.09991455078,
2008/11/09 08:52:03.000,751.79992675781,
2008/11/09 08:56:04.000,754.49993896484,
2008/11/09 08:57:11.100,757.5,
2008/11/09 08:59:06.200,760,
2008/11/09 09:01:03.700,757.19995117188,
2008/11/09 09:05:00.600,754.50006103516,
2008/11/09 09:07:10.700,757.40008544922,
2008/11/09 09:13:07.000,754.90008544922,
2008/11/09 09:41:03.000,757.10009765625,
2008/11/09 09:47:05.100,754.20007324219,
2008/11/09 09:55:07.000,751.60003662109,
2008/11/09 09:58:00.500,749.40002441406,
2008/11/09 10:02:11.600,752.20001220703,
2008/11/09 10:06:04.900,754.39996337891,
2008/11/09 10:14:07.100,751.99993896484,
2008/11/09 10:31:11.000,754.40002441406,
2008/11/09 10:52:01.000,756.70001220703,
2008/11/09 11:00:03.100,759.40002441406,
2008/11/09 11:11:06.300,756.60003662109,
2008/11/09 11:30:09.600,758.90002441406,
2008/11/09 13:35:07.300,756.20007324219,
2008/11/09 13:49:03.400,758.59997558594,
2008/11/09 14:17:07.600,756.29998779297,
2008/11/09 14:23:01.000,759.10003662109,
2008/11/09 15:00:02.000,739.89996337891,
2008/11/09 15:07:05.700,758.39996337891,
2008/11/09 15:15:09.400,756.20001220703,
2008/11/09 15:21:11.800,753.5,
2008/11/09 15:24:05.700,751.00006103516,
2008/11/09 15:31:09.200,753.89990234375,
2008/11/09 15:42:07.200,751.39990234375,
2008/11/09 15:50:04.200,754.10003662109,
2008/11/09 15:55:09.700,751.59997558594,
2008/11/09 16:04:03.300,748.90002441406,
2008/11/09 16:26:01.500,751.10003662109,
2008/11/09 16:43:11.000,753.90002441406,
2008/11/09 16:46:04.600,756.30004882813,
2008/11/09 16:48:06.000,758.70001220703,
2008/11/09 17:23:00.400,755.90008544922,
2008/11/09 17:25:06.200,752.90008544922,
2008/11/09 17:28:04.500,755.30004882813,
2008/11/09 17:30:06.200,758,
2008/11/09 17:32:05.400,761.29998779297,
2008/11/09 17:49:10.000,758.19995117188,
2008/11/09 17:57:03.800,761.29998779297,
2008/11/09 18:15:05.600,759.00006103516,
2008/11/09 18:29:04.400,761.59997558594,
2008/11/09 18:40:01.500,758.89996337891,
2008/11/09 18:42:11.600,756.70001220703,
2008/11/09 18:48:09.600,754.30010986328,
2008/11/09 18:57:01.000,757.70001220703,
2008/11/09 18:59:06.700,759.89996337891,
2008/11/09 19:04:04.500,756.79998779297,
2008/11/09 19:13:09.900,754.59997558594,
2008/11/09 19:20:06.700,752.29998779297,
2008/11/09 19:27:05.700,754.79998779297,
2008/11/09 19:30:10.200,757.09997558594,
2008/11/09 19:34:00.400,754.29992675781,
2008/11/09 19:49:09.600,756.79992675781,
2008/11/09 20:09:06.400,759,
2008/11/09 21:22:09.900,761.29998779297,
2008/11/09 21:40:06.600,759,
2008/11/09 21:53:08.800,761.00006103516,
2008/11/09 22:04:04.600,758.69995117188,
2008/11/09 22:42:03.200,761.10003662109,
2008/11/09 23:54:11.000,763.49993896484,
2008/11/10 00:09:08.000,761.39996337891,
2008/11/10 00:52:01.600,758.80004882813,
2008/11/10 01:14:09.400,761.19995117188,
2008/11/10 01:23:00.900,763.49993896484,
2008/11/10 02:40:11.200,760.99993896484,
2008/11/10 03:09:04.200,758.20001220703,
2008/11/10 03:19:03.900,755.39996337891,
2008/11/10 03:21:03.000,752.90002441406,
2008/11/10 03:28:08.400,755.69995117188,
2008/11/10 03:34:11.100,753.40002441406,
2008/11/10 03:41:06.100,755.99993896484,
2008/11/10 03:42:08.800,753.59991455078,
2008/11/10 03:44:03.700,750.29992675781,
2008/11/10 03:46:05.600,747.69995117188,
2008/11/10 03:55:06.100,749.80010986328,
2008/11/10 04:05:09.600,752.50006103516,
2008/11/10 04:07:04.900,754.80004882813,
2008/11/10 04:09:02.100,757.00006103516,
2008/11/10 04:44:11.800,759.30004882813,
2008/11/10 05:03:05.400,757,
2008/11/10 05:12:01.300,754.29998779297,
2008/11/10 05:16:08.400,757.10003662109,
2008/11/10 05:18:07.900,759.70001220703,
2008/11/10 05:20:09.600,762.60003662109,
2008/11/10 05:31:01.000,760.10003662109,
2008/11/10 05:33:07.000,757.30004882813,
2008/11/10 05:37:07.600,754.40002441406,
2008/11/10 05:42:11.300,757.20007324219,
2008/11/10 05:45:01.000,760.40002441406,
2008/11/10 05:51:04.100,757.40002441406,
2008/11/10 05:57:00.040,760.5,
2008/11/10 05:59:01.500,762.80004882813,
2008/11/10 06:05:07.800,760.60003662109,
2008/11/10 06:14:08.000,758.49993896484,
2008/11/10 06:48:11.100,755.90002441406,
2008/11/10 06:51:00.700,753.10009765625,
2008/11/10 06:54:03.400,750.60003662109,
2008/11/10 06:57:11.900,753,
2008/11/10 07:37:02.400,755.20001220703,
2008/11/10 08:06:00.600,757.70001220703,
2008/11/10 08:28:08.200,759.90002441406,
2008/11/10 08:36:11.000,757.39996337891,
2008/11/10 08:48:00.900,755.30004882813,
2008/11/10 08:55:04.000,757.70007324219,
2008/11/10 08:59:11.400,755.40002441406,
2008/11/10 09:08:02.800,753.20001220703,
2008/11/10 09:43:08.200,755.29998779297,
2008/11/10 10:37:01.800,753.10003662109,
2008/11/10 10:45:09.900,750.79998779297,
2008/11/10 11:38:07.400,753.10003662109,
2008/11/10 11:41:01.100,756.29998779297,
2008/11/10 11:55:05.400,753.90002441406,
2008/11/10 12:01:07.700,751.69995117188,
2008/11/10 12:07:04.000,754.10003662109,
2008/11/10 12:09:05.400,757.09997558594,
2008/11/10 15:24:08.200,754.70007324219,
2008/11/10 15:27:02.000,752.29998779297,
2008/11/10 15:34:03.000,754.89996337891,
2008/11/10 15:36:02.700,757.59991455078,
2008/11/10 15:53:02.400,754.29992675781,
2008/11/10 16:07:01.800,756.40008544922,
2008/11/10 16:24:10.700,758.70001220703,
2008/11/10 18:03:10.400,756.10003662109,
2008/11/10 18:11:02.100,758.59991455078,
2008/11/10 18:26:04.600,756.40008544922,
2008/11/10 19:36:11.700,752.29998779297,
2008/11/10 19:42:03.900,754.49987792969,
2008/11/10 19:44:03.200,757.09991455078,
2008/11/10 19:50:01.200,754.09997558594,
2008/11/10 19:52:00.700,751.40002441406,
2008/11/10 19:55:00.600,748.59997558594,
2008/11/10 19:59:05.900,750.99993896484,
2008/11/10 20:01:11.700,753.20001220703,
2008/11/10 20:08:08.500,751.09991455078,
2008/11/10 20:16:10.700,748.60003662109,
2008/11/10 20:20:01.100,746.19995117188,
2008/11/10 20:29:07.900,743.5,
2008/11/10 20:36:08.800,741.29998779297,
2008/11/10 20:40:03.600,744.39996337891,
2008/11/10 20:41:06.700,746.59997558594,
2008/11/10 20:43:04.000,749.39996337891,
2008/11/10 20:45:03.200,752,
2008/11/10 20:49:10.600,749.60003662109,
2008/11/10 20:53:00.900,746.70001220703,
2008/11/10 20:56:09.700,744.19995117188,
2008/11/10 21:03:00.140,746.59997558594,
2008/11/10 21:05:05.900,749.09997558594,
2008/11/10 21:09:01.700,751.69995117188,
2008/11/10 21:16:06.500,748.70007324219,
2008/11/10 21:49:06.200,751.10003662109,
2008/11/10 21:57:10.500,753.39996337891,
2008/11/10 21:59:01.400,750.79998779297,
2008/11/10 22:07:09.100,753.29998779297,
2008/11/10 23:21:04.700,755.39996337891,
2008/11/10 23:39:06.200,752.40002441406,
2008/11/10 23:56:05.500,755.00006103516,
2008/11/11 00:07:07.000,752.60003662109,
2008/11/11 00:27:08.300,755.19995117188,
2008/11/11 01:22:07.400,757.30010986328,
2008/11/11 02:09:10.300,754.5,
2008/11/11 02:17:00.300,752.30004882813,
2008/11/11 02:24:10.000,756.60009765625,
2008/11/11 02:26:09.500,759.20001220703,
2008/11/11 02:34:08.900,754.90002441406,
2008/11/11 02:47:09.900,757.5,
2008/11/11 03:07:08.400,764.39996337891,
2008/11/11 03:15:00.200,756.59991455078,
2008/11/11 03:26:01.700,758.79998779297,
2008/11/11 03:31:05.900,754.20001220703,
2008/11/11 04:00:08.800,757.09997558594,
2008/11/11 04:16:00.900,759.40008544922,
2008/11/11 04:20:06.000,757.10009765625,
2008/11/11 04:36:11.500,754.79998779297,
2008/11/11 04:43:01.700,756.90002441406,
2008/11/11 05:01:03.500,753.90002441406,
2008/11/11 05:03:09.100,751.60003662109,
2008/11/11 05:07:01.600,749.30004882813,
2008/11/11 05:12:11.400,752.09991455078,
2008/11/11 05:14:10.600,754.39996337891,
2008/11/11 05:18:03.200,757.29998779297,
2008/11/11 05:56:10.900,754.89996337891,
2008/11/11 06:00:07.100,752.60003662109,
2008/11/11 06:03:07.600,749.79998779297,
2008/11/11 06:11:09.200,747.5,
2008/11/11 06:15:01.900,750.10009765625,
2008/11/11 06:17:07.500,752.50012207031,
2008/11/11 06:19:06.700,755.20007324219,
2008/11/11 06:24:02.300,752.59997558594,
2008/11/11 07:16:05.600,750.5,
2008/11/11 07:21:04.900,748.20001220703,
2008/11/11 07:27:11.400,750.59997558594,
2008/11/11 07:41:07.200,748,
2008/11/11 07:56:05.000,750.30004882813,
2008/11/11 08:37:02.720,0,
2008/11/11 08:41:10.230,3.5,
2008/11/11 08:54:01.750,5.5999999046326,
2008/11/11 09:03:03.860,55.900009155273,
2008/11/11 09:07:04.970,104.40000152588,
2008/11/11 09:08:01.570,168.30000305176,
2008/11/11 09:09:00.470,240.50001525879,
2008/11/11 09:09:11.070,339.00003051758,
2008/11/11 09:10:03.270,370.90002441406,
2008/11/11 09:11:01.970,422.00003051758,
2008/11/11 09:12:04.980,554.20001220703,
2008/11/11 09:13:01.480,633.5,
2008/11/11 09:14:00.380,714,
2008/11/11 09:15:03.480,771.70001220703,
2008/11/11 09:16:06.480,785.00006103516,
2008/11/11 09:17:09.380,781.70007324219,
2008/11/11 09:18:01.680,779.40008544922,
2008/11/11 09:20:07.780,775.60003662109,
2008/11/11 09:22:03.080,773.10003662109,
2008/11/11 09:30:11.590,770.40002441406,
2008/11/11 09:38:07.700,767.90008544922,
2008/11/11 09:40:04.800,764.90008544922,
2008/11/11 09:42:04.100,762.10003662109,
2008/11/11 09:54:00.300,759.99993896484,
2008/11/11 09:56:10.300,757.39996337891,
2008/11/11 10:13:04.600,754.79998779297,
2008/11/11 10:20:03.800,751.89996337891,
2008/11/11 10:28:06.000,754.79998779297,
2008/11/11 10:29:09.200,757.29998779297,
2008/11/11 10:38:01.000,755.10003662109,
2008/11/11 10:46:03.200,757.60003662109,
2008/11/11 10:49:07.500,754.90002441406,
2008/11/11 10:52:01.300,752,
2008/11/11 11:15:07.100,749.39996337891,
2008/11/11 11:23:09.000,751.60003662109,
2008/11/11 11:41:05.500,749.40008544922,
2008/11/11 12:14:10.000,751.59997558594,
2008/11/11 12:17:08.100,754.30004882813,
2008/11/11 12:20:01.800,751.30004882813,
2008/11/11 12:22:03.500,748.60003662109,
2008/11/11 12:26:00.300,746.10003662109,
2008/11/11 12:29:09.200,748.30004882813,
2008/11/11 12:32:07.800,751.39996337891,
2008/11/11 12:44:00.700,749.30004882813,
2008/11/11 12:58:07.100,751.99993896484,
2008/11/11 13:04:08.100,749.09991455078,
2008/11/11 13:17:05.600,746.09997558594,
2008/11/11 13:42:11.800,748.30004882813,
2008/11/11 14:11:05.100,750.50006103516,
2008/11/11 14:27:01.100,747.99993896484,
2008/11/11 14:35:09.800,750.70007324219,
2008/11/11 14:59:02.000,752.90002441406,
2008/11/11 15:25:01.900,755.09991455078,
2008/11/11 16:06:00.300,757.30004882813,
2008/11/11 16:21:06.800,755.10003662109,
2008/11/11 16:49:11.800,751.89990234375,
2008/11/11 16:51:09.000,748.39990234375,
2008/11/11 16:53:04.100,745.79992675781,
2008/11/11 16:55:05.600,742.59991455078,
2008/11/11 16:57:00.700,740.20001220703,
2008/11/11 17:00:05.100,743.40002441406,
2008/11/11 17:03:03.100,746.09997558594,
2008/11/11 17:05:08.900,749.40002441406,
2008/11/11 17:11:05.800,752.19995117188,
2008/11/11 17:13:11.900,749.19995117188,
2008/11/11 18:26:01.500,751.79992675781,
2008/11/11 18:30:02.700,754.09997558594,
2008/11/11 19:25:09.800,756.29998779297,
2008/11/11 19:47:08.200,753.79998779297,
2008/11/11 20:58:10.500,751.09997558594,
2008/11/11 21:06:02.600,754.59997558594,
2008/11/11 21:28:11.400,752.5,
2008/11/11 21:47:06.800,754.80004882813,
2008/11/11 22:58:00.500,780.40002441406,
2008/11/11 23:05:03.800,755.09997558594,
2008/11/12 01:15:02.500,751.59997558594,
2008/11/12 01:18:11.000,749.19995117188,
2008/11/12 01:33:02.600,752.20001220703,
2008/11/12 01:38:02.700,749.29998779297,
2008/11/12 01:41:00.900,746.5,
2008/11/12 01:44:09.700,749.00006103516,
2008/11/12 01:51:10.600,751.39996337891,
2008/11/12 02:07:00.600,749.19995117188,
2008/11/12 02:13:07.400,751.59997558594,
2008/11/12 03:06:04.500,753.70001220703,
2008/11/12 03:18:04.800,756.29998779297,
2008/11/12 04:05:09.100,763.29998779297,
2008/11/12 04:13:00.600,755.80004882813,
2008/11/12 05:03:03.800,753.79992675781,
2008/11/12 05:36:08.400,756.59991455078,
2008/11/12 05:41:07.900,759.10003662109,
2008/11/12 05:49:01.900,756.20001220703,
2008/11/12 05:55:08.100,760.70007324219,
2008/11/12 06:03:01.300,757.09997558594,
2008/11/12 06:31:01.400,754.5,
2008/11/12 07:09:10.300,757.79998779297,
2008/11/12 07:31:04.300,755.29992675781,
2008/11/12 07:37:11.900,757.39996337891,
2008/11/12 07:55:06.700,754.80004882813,
2008/11/12 07:57:04.200,752.40002441406,
2008/11/12 07:59:03.400,749.80004882813,
2008/11/12 08:04:03.600,752.79998779297,
2008/11/12 08:06:09.900,755.80004882813,
2008/11/12 08:17:04.400,758,
2008/11/12 09:24:01.800,760.80004882813,
2008/11/12 09:32:04.800,758.20001220703,
2008/11/12 09:39:06.000,755.29992675781,
2008/11/12 09:40:02.600,753.19995117188,
2008/11/12 09:50:05.900,751,
2008/11/12 10:01:03.300,753.80004882813,
2008/11/12 10:02:10.400,756.30004882813,
2008/11/12 10:06:07.500,753.5,
2008/11/12 10:09:01.500,751.20001220703,
2008/11/12 10:21:10.500,753.60003662109,
2008/11/12 10:25:01.400,751.30004882813,
2008/11/12 10:38:09.900,753.59991455078,
2008/11/12 10:42:06.400,751.39990234375,
2008/11/12 10:46:07.500,749.09991455078,
2008/11/12 11:50:05.200,746.90002441406,
2008/11/12 11:52:06.900,744.09997558594,
2008/11/12 11:55:09.700,741.89996337891,
2008/11/12 11:59:10.800,744.5,
2008/11/12 12:02:00.700,746.70001220703,
2008/11/12 12:03:11.900,749.09997558594,
2008/11/12 12:18:00.900,751.59997558594,
2008/11/12 12:27:11.800,753.89996337891,
2008/11/12 13:13:02.500,751.29998779297,
2008/11/12 13:18:06.400,753.5,
2008/11/12 13:43:03.700,755.90002441406,
2008/11/12 13:48:07.400,758.40002441406,
2008/11/12 13:56:05.100,756.09997558594,
2008/11/12 13:58:06.400,752.90002441406,
2008/11/12 14:00:01.500,750.5,
2008/11/12 14:01:10.400,748,
2008/11/12 14:05:07.500,750.79998779297,
2008/11/12 14:07:07.000,754.20001220703,
2008/11/12 14:13:05.600,751.60003662109,
2008/11/12 14:20:00.140,748.90002441406,
2008/11/12 14:25:08.400,746.5,
2008/11/12 14:33:01.900,744.09997558594,
2008/11/12 14:41:00.800,746.39996337891,
2008/11/12 14:43:00.140,748.50006103516,
2008/11/12 15:22:11.700,746.20001220703,
2008/11/12 15:25:10.000,743.20001220703,
2008/11/12 15:29:03.100,740.60003662109,
2008/11/12 15:36:07.300,742.80004882813,
2008/11/12 15:51:00.500,745.09997558594,
2008/11/12 16:05:05.200,748.10003662109,
2008/11/12 16:07:10.800,751,
2008/11/12 16:21:00.600,753.29998779297,
2008/11/12 16:26:11.000,750.90008544922,
2008/11/12 16:33:02.400,753.60003662109,
2008/11/12 16:35:01.800,756.29998779297,
2008/11/12 16:40:05.600,753.89996337891,
2008/11/12 16:42:11.400,751.50006103516,
2008/11/12 16:47:06.500,753.79998779297,
2008/11/12 17:25:10.600,756.50006103516,
2008/11/12 17:33:02.200,754.19995117188,
2008/11/12 17:38:06.300,756.29998779297,
2008/11/12 18:30:09.700,754.10003662109,
2008/11/12 18:32:11.300,751.70001220703,
2008/11/12 18:34:06.400,749.20001220703,
2008/11/12 18:49:09.500,746.30004882813,
2008/11/12 18:54:09.000,744.09997558594,
2008/11/12 19:00:01.200,740.10003662109,
2008/11/12 19:03:01.200,742.79998779297,
2008/11/12 19:07:06.500,746.09997558594,
2008/11/12 19:18:07.700,748.59997558594,
2008/11/12 19:28:02.400,751.00006103516,
2008/11/12 19:33:11.900,747.70007324219,
2008/11/12 19:47:06.000,751.20007324219,
2008/11/12 19:51:02.700,748.40002441406,
2008/11/12 19:54:00.600,745.5,
2008/11/12 19:59:10.700,748.90002441406,
2008/11/12 20:01:06.000,750.90008544922,
2008/11/12 20:09:04.000,753.59997558594,
2008/11/12 20:12:02.300,751.5,
2008/11/12 20:13:09.600,748.79992675781,
2008/11/12 20:33:08.100,751.40002441406,
2008/11/12 20:35:03.600,754,
2008/11/12 20:39:00.500,751.59997558594,
2008/11/12 20:41:06.300,748.70001220703,
2008/11/12 20:43:05.800,746,
2008/11/12 20:46:10.200,748.20001220703,
2008/11/12 20:50:02.600,750.70007324219,
2008/11/12 20:54:03.400,748.70001220703,
2008/11/12 20:57:11.600,746,
2008/11/12 21:07:05.000,748.60009765625,
2008/11/12 21:24:00.040,751.10003662109,
2008/11/12 21:29:07.700,748.20007324219,
2008/11/12 21:31:05.100,745.50006103516,
2008/11/12 21:37:05.800,748,
2008/11/12 21:46:02.600,751.10003662109,
2008/11/12 21:48:08.400,753.60003662109,
2008/11/12 21:51:10.600,751.10003662109,
2008/11/12 21:53:07.500,747.10003662109,
2008/11/12 21:56:09.900,744.50006103516,
2008/11/12 22:02:02.100,746.89996337891,
2008/11/12 22:05:11.100,749.39996337891,
2008/11/12 22:19:07.100,746.29998779297,
2008/11/12 22:29:04.500,748.60003662109,
2008/11/12 22:31:10.300,751.30004882813,
2008/11/12 22:38:07.100,748.20001220703,
2008/11/12 22:45:00.140,750.59997558594,
2008/11/12 22:48:00.300,753.39990234375,
2008/11/12 22:50:10.200,751.19995117188,
2008/11/12 22:55:04.000,749,
2008/11/12 23:02:04.300,751.10003662109,
2008/11/12 23:11:09.800,753.30004882813,
2008/11/12 23:13:06.800,756.29998779297,
2008/11/12 23:16:04.900,753.79998779297,
2008/11/12 23:18:06.300,750.39996337891,
2008/11/12 23:23:05.500,753.00006103516,
2008/11/12 23:28:03.600,750.59997558594,
2008/11/12 23:30:00.700,747.99987792969,
2008/11/13 00:05:10.200,750.99993896484,
2008/11/13 00:09:06.500,748.49987792969,
2008/11/13 02:08:07.000,750.70001220703,
2008/11/13 02:21:08.300,752.99993896484,
2008/11/13 02:25:11.500,750.29992675781,
2008/11/13 02:40:03.900,752.99993896484,
2008/11/13 02:58:00.400,755.10003662109,
2008/11/13 03:15:03.400,752.69989013672,
2008/11/13 03:23:07.700,755.39996337891,
2008/11/13 03:31:00.700,752.79998779297,
2008/11/13 03:36:09.400,755.60003662109,
2008/11/13 03:39:07.600,759.00006103516,
2008/11/13 03:42:10.200,756,
2008/11/13 03:45:10.600,753.29998779297,
2008/11/13 03:49:11.800,755.90002441406,
2008/11/13 03:55:03.700,759.09991455078,
2008/11/13 03:59:00.300,756.49987792969,
2008/11/13 04:02:09.400,752.5,
2008/11/13 04:07:07.500,754.69995117188,
2008/11/13 05:19:04.600,751.59997558594,
2008/11/13 05:42:00.800,753.69995117188,
2008/11/13 05:49:01.400,756.09991455078,
2008/11/13 06:58:02.700,758.90008544922,
2008/11/13 07:18:09.300,756.60003662109,
2008/11/13 08:37:02.200,758.79992675781,
2008/11/13 09:05:06.700,756.50012207031,
2008/11/13 09:14:08.200,758.79998779297,
2008/11/13 09:34:05.100,756.39996337891,
2008/11/13 09:57:06.200,758.60009765625,
2008/11/13 10:01:07.100,756.29998779297,
2008/11/13 10:03:02.600,753.79992675781,
2008/11/13 10:04:09.900,750.79992675781,
2008/11/13 10:06:05.300,747.69995117188,
2008/11/13 10:12:04.300,750.30004882813,
2008/11/13 10:15:02.600,747.50006103516,
2008/11/13 10:20:00.400,744.29998779297,
2008/11/13 10:23:09.400,747.19995117188,
2008/11/13 10:31:02.800,743.60003662109,
2008/11/13 10:40:07.500,741.19995117188,
2008/11/13 10:48:11.500,744.29998779297,
2008/11/13 10:51:01.100,747.09991455078,
2008/11/13 10:54:08.100,743.79986572266,
2008/11/13 11:00:01.700,745.79992675781,
2008/11/13 11:02:01.400,748.79998779297,
2008/11/13 11:04:03.100,746.29998779297,
2008/11/13 11:05:10.200,743.70007324219,
2008/11/13 11:11:06.600,746.10009765625,
2008/11/13 11:14:05.100,743.60003662109,
2008/11/13 11:17:05.300,741.49993896484,
2008/11/13 11:25:02.500,744.59997558594,
2008/11/13 11:26:05.300,747.29992675781,
2008/11/13 11:27:08.400,749.89996337891,
2008/11/13 11:29:03.900,752.00006103516,
2008/11/13 11:31:05.600,749.50006103516,
2008/11/13 11:32:06.300,747.00006103516,
2008/11/13 11:33:09.300,744.20007324219,
2008/11/13 11:35:00.500,741.30004882813,
2008/11/13 11:36:03.500,738,
2008/11/13 11:41:03.000,740.19995117188,
2008/11/13 11:43:04.100,743.19995117188,
2008/11/13 11:45:05.600,745.5,
2008/11/13 11:47:05.000,741.09997558594,
2008/11/13 11:52:04.300,743.79998779297,
2008/11/13 11:54:06.100,746.20001220703,
2008/11/13 11:55:09.200,750.29998779297,
2008/11/13 11:58:01.400,747.70007324219,
2008/11/13 12:00:03.600,745.20007324219,
2008/11/13 12:09:08.700,743.10003662109,
2008/11/13 12:10:11.700,740.79998779297,
2008/11/13 12:14:08.200,738.29998779297,
2008/11/13 12:23:04.300,741.39996337891,
2008/11/13 12:29:11.200,738.90002441406,
2008/11/13 12:34:06.200,741.09997558594,
2008/11/13 12:39:09.600,743.59997558594,
2008/11/13 12:49:07.100,745.89990234375,
2008/11/13 12:52:01.200,748.59997558594,
2008/11/13 13:04:01.000,750.89996337891,
2008/11/13 13:23:11.300,753.29992675781,
2008/11/13 13:31:09.300,755.69995117188,
2008/11/13 14:05:01.800,758.20001220703,
2008/11/13 14:17:06.200,756.09991455078,
2008/11/13 15:12:03.000,754,
2008/11/13 15:22:11.100,751.59997558594,
2008/11/13 15:54:08.600,753.89996337891,
2008/11/13 16:19:05.000,751.40002441406,
2008/11/13 16:44:01.200,753.69995117188,
2008/11/13 16:49:05.600,757.39996337891,
2008/11/13 16:51:07.100,754.59997558594,
2008/11/13 17:45:10.500,752.39996337891,
2008/11/13 18:11:09.600,754.70001220703,
2008/11/13 18:48:10.600,762.40002441406,
2008/11/13 18:56:04.300,754.5,
2008/11/13 19:24:10.500,752,
2008/11/13 19:31:03.800,754.90008544922,
2008/11/13 19:33:09.800,757.40002441406,
2008/11/13 19:37:01.900,760.49993896484,
2008/11/13 19:40:04.400,758,
2008/11/13 19:42:05.800,755,
2008/11/13 19:44:11.400,751.70001220703,
2008/11/13 19:47:04.800,753.89990234375,
2008/11/13 19:50:03.200,756.59991455078,
2008/11/13 20:58:03.700,754.49993896484,
2008/11/13 21:48:07.600,752.29998779297,
2008/11/13 21:53:05.600,754.90002441406,
2008/11/13 21:55:07.400,757.5,
2008/11/13 22:04:03.700,755.29992675781,
2008/11/13 22:06:09.500,752.89990234375,
2008/11/13 22:15:08.600,756,
2008/11/13 22:20:04.800,758.19995117188,
2008/11/13 22:44:08.000,760.60003662109,
2008/11/13 22:52:00.300,757.80004882813,
2008/11/13 23:03:06.900,760.89996337891,
2008/11/13 23:12:03.600,758.59997558594,
2008/11/13 23:25:09.900,760.90002441406,
2008/11/13 23:37:08.600,758.29998779297,
2008/11/14 00:17:09.300,761.40002441406,
2008/11/14 00:48:02.300,759,
2008/11/14 00:59:00.150,756.40002441406,
2008/11/14 01:01:10.200,753.90008544922,
2008/11/14 01:04:03.700,751.30017089844,
2008/11/14 01:12:00.400,753.70001220703,
2008/11/14 01:17:11.300,756.10003662109,
2008/11/14 01:53:03.200,753.29992675781,
2008/11/14 01:55:04.800,750.39996337891,
2008/11/14 02:01:07.200,753.09991455078,
2008/11/14 02:09:09.200,750.10003662109,
2008/11/14 02:12:03.300,747.60009765625,
2008/11/14 02:15:10.700,750.10003662109,
2008/11/14 02:18:10.700,752.5,
2008/11/14 02:27:06.400,750,
2008/11/14 02:44:03.900,752.60009765625,
2008/11/14 02:46:05.300,755.10003662109,
2008/11/14 02:55:11.800,752.20007324219,
2008/11/14 02:57:06.800,749.60003662109,
2008/11/14 03:00:00.700,747.20007324219,
2008/11/14 03:03:09.700,750.10003662109,
2008/11/14 03:06:03.700,752.80004882813,
2008/11/14 03:08:07.900,755.90008544922,
2008/11/14 03:39:02.900,758.30004882813,
2008/11/14 04:31:06.400,760.59997558594,
2008/11/14 04:46:08.900,757.69995117188,
2008/11/14 04:48:10.500,754.59997558594,
2008/11/14 05:16:05.000,752.40002441406,
2008/11/14 05:19:09.500,749.59997558594,
2008/11/14 05:24:02.900,751.90002441406,
2008/11/14 05:26:08.900,754.60003662109,
2008/11/14 05:31:08.900,751.50006103516,
2008/11/14 05:35:10.000,754.5,
2008/11/14 05:39:11.200,752.09997558594,
2008/11/14 05:43:01.500,746.29998779297,
2008/11/14 05:44:04.500,748.70007324219,
2008/11/14 05:50:11.900,751.20001220703,
2008/11/14 05:55:01.200,753.70001220703,
2008/11/14 06:08:03.400,751.29998779297,
2008/11/14 06:10:00.800,748.89996337891,
2008/11/14 06:17:09.700,751.29998779297,
2008/11/14 06:54:01.200,794.60003662109,
2008/11/14 07:01:04.500,750.59991455078,
2008/11/14 07:36:00.700,752.70001220703,
2008/11/14 07:40:07.600,755.00006103516,
2008/11/14 09:10:06.000,757.5,
2008/11/14 09:38:09.900,804.60003662109,
2008/11/14 09:46:04.100,756.40002441406,
2008/11/14 10:13:04.700,753.69995117188,
2008/11/14 10:14:07.700,749.49993896484,
2008/11/14 10:17:11.900,746.99993896484,
2008/11/14 10:19:07.100,744.29998779297,
2008/11/14 10:22:01.100,747.5,
2008/11/14 10:27:11.500,744.79998779297,
2008/11/14 10:34:00.900,747.5,
2008/11/14 10:36:00.500,750.5,
2008/11/14 10:39:09.300,747.70007324219,
2008/11/14 10:43:10.600,744.90002441406,
2008/11/14 10:48:06.000,742.5,
2008/11/14 10:51:04.000,744.60009765625,
2008/11/14 10:54:08.500,747.80004882813,
2008/11/14 10:56:07.900,745,
2008/11/14 10:58:05.400,742.40002441406,
2008/11/14 11:00:09.500,740.09997558594,
2008/11/14 11:11:05.400,736.09997558594,
2008/11/14 11:17:07.800,733.89996337891,
2008/11/14 11:20:08.000,736.79998779297,
2008/11/14 11:23:10.200,738.89996337891,
2008/11/14 11:25:01.300,741.89996337891,
2008/11/14 11:29:07.000,739.19995117188,
2008/11/14 11:31:09.000,736.69995117188,
2008/11/14 11:41:03.100,733.89996337891,
2008/11/14 11:43:02.700,731,
2008/11/14 11:44:09.800,728.40002441406,
2008/11/14 11:46:00.700,754,
2008/11/14 11:49:01.100,756.70001220703,
2008/11/14 11:53:05.900,733.20007324219,
2008/11/14 11:58:10.200,729.59997558594,
2008/11/14 12:18:02.800,727.09997558594,
2008/11/14 12:24:05.500,729.5,
2008/11/14 12:40:05.500,733.5,
2008/11/14 12:42:02.900,736.20007324219,
2008/11/14 12:46:04.000,738.90008544922,
2008/11/14 12:49:08.000,736.29998779297,
2008/11/14 13:09:05.000,734,
2008/11/14 13:13:10.000,736.39996337891,
2008/11/14 13:15:07.200,738.99993896484,
2008/11/14 13:18:00.800,741.79992675781,
2008/11/14 13:50:00.700,744.09997558594,
2008/11/14 14:02:00.300,741.60003662109,
2008/11/14 14:16:00.700,739.40008544922,
2008/11/14 14:37:01.900,742.10009765625,
2008/11/14 15:07:11.600,739.80004882813,
2008/11/14 15:54:05.700,736.79998779297,
2008/11/14 16:01:11.300,741.70001220703,
2008/11/14 16:58:10.800,744.30004882813,
2008/11/14 17:02:11.700,747.40008544922,
2008/11/14 17:11:02.600,749.70001220703,
2008/11/14 17:26:02.400,753.80004882813,
2008/11/14 17:33:05.300,750.60003662109,
2008/11/14 18:31:07.100,753.20001220703,
2008/11/14 20:21:11.900,745.60003662109,
2008/11/14 20:29:03.900,755.10003662109,
2008/11/14 21:59:01.400,752.99993896484,
2008/11/14 22:17:09.500,750.30004882813,
2008/11/14 22:20:11.800,747.89996337891,
2008/11/14 22:40:00.300,750.09997558594,
2008/11/14 22:48:07.800,752.29998779297,
2008/11/14 22:52:09.400,749.69995117188,
2008/11/14 22:58:06.000,752.09997558594,
2008/11/14 23:12:07.000,749.00006103516,
2008/11/14 23:15:09.100,746.60003662109,
2008/11/14 23:21:11.800,750.10003662109,
2008/11/14 23:24:01.500,752.79998779297,
2008/11/14 23:28:02.400,749.79992675781,
2008/11/14 23:34:09.000,752.20007324219,
2008/11/14 23:39:02.300,748.70007324219,
2008/11/14 23:41:00.400,746.30010986328,
2008/11/14 23:48:04.600,749.60003662109,
2008/11/14 23:49:07.400,752.20007324219,
2008/11/14 23:52:01.400,754.80004882813,
2008/11/15 00:21:07.900,752.59991455078,
2008/11/15 00:27:10.200,755.20001220703,
2008/11/15 00:32:10.100,752.69995117188,
2008/11/15 00:42:03.500,750.29998779297,
2008/11/15 00:54:08.700,747.40002441406,
2008/11/15 01:05:00.500,744.00006103516,
2008/11/15 01:11:11.500,746.59997558594,
2008/11/15 01:25:07.100,749.39984130859,
2008/11/15 01:33:05.100,746.79998779297,
2008/11/15 01:37:06.300,749.69995117188,
2008/11/15 01:44:05.500,751.79998779297,
2008/11/15 02:20:10.600,748.90002441406,
2008/11/15 02:37:08.200,752.79998779297,
2008/11/15 02:45:01.700,750.50006103516,
2008/11/15 03:02:09.100,748.39996337891,
2008/11/15 03:12:04.300,746.19995117188,
2008/11/15 03:19:07.700,748.70001220703,
2008/11/15 04:02:01.500,745.19995117188,
2008/11/15 04:09:07.100,747.70001220703,
2008/11/15 04:15:07.800,750.00006103516,
2008/11/15 04:23:01.400,752.59991455078,
2008/11/15 04:30:11.500,750.19995117188,
2008/11/15 04:49:00.700,747.89996337891,
2008/11/15 05:16:07.900,750.29998779297,
2008/11/15 05:25:04.900,752.60003662109,
2008/11/15 05:59:00.700,754.90002441406,
2008/11/15 06:03:08.400,752.70001220703,
2008/11/15 06:11:00.700,750.5,
2008/11/15 06:20:11.900,752.60009765625,
2008/11/15 06:25:11.600,754.79998779297,
2008/11/15 07:42:01.800,752.70001220703,
2008/11/15 07:47:01.100,750.19995117188,
2008/11/15 07:54:06.500,753.49993896484,
2008/11/15 08:03:01.400,755.50006103516,
2008/11/15 08:51:10.000,757.80004882813,
2008/11/15 10:30:08.000,755.10009765625,
2008/11/15 10:38:06.000,757.69995117188,
2008/11/15 10:59:02.100,755,
2008/11/15 11:06:01.200,752.80010986328,
2008/11/15 11:24:07.500,750.59997558594,
2008/11/15 11:34:11.100,748.39990234375,
2008/11/15 11:42:03.900,750.90002441406,
2008/11/15 11:49:03.300,753.40002441406,
2008/11/15 11:53:00.400,755.60009765625,
2008/11/15 12:01:02.700,752.89996337891,
2008/11/15 12:03:04.000,750.60003662109,
2008/11/15 12:04:11.100,747.79998779297,
2008/11/15 12:10:05.300,750.39996337891,
2008/11/15 12:47:00.500,748.30004882813,
2008/11/15 12:55:07.500,751.49993896484,
2008/11/15 13:07:06.800,749.20001220703,
2008/11/15 14:15:03.300,751.80004882813,
2008/11/15 14:50:07.800,754.30004882813,
2008/11/15 14:57:06.800,756.70001220703,
2008/11/15 15:02:01.700,754.10003662109,
2008/11/15 15:07:06.400,751.90002441406,
2008/11/15 15:31:05.200,754.30004882813,
2008/11/15 15:33:06.800,752.10003662109,
2008/11/15 15:39:08.200,750,
2008/11/15 15:54:10.000,752.40002441406,
2008/11/15 16:03:02.600,754.70001220703,
2008/11/15 16:24:06.300,752.5,
2008/11/15 16:46:04.400,750.30004882813,
2008/11/15 16:51:10.000,752.70001220703,
2008/11/15 17:00:00.140,755.30004882813,
2008/11/15 17:05:04.100,758.20001220703,
2008/11/15 17:07:09.600,755.40002441406,
2008/11/15 17:34:07.100,752.69995117188,
2008/11/15 17:44:05.210,754.99993896484,
2008/11/15 19:37:00.610,757.99993896484,
2008/11/15 19:41:11.910,755.5,
2008/11/15 20:12:00.510,753,
2008/11/15 20:25:02.910,755.40002441406,
2008/11/15 20:57:04.610,758.20001220703,
2008/11/15 21:52:02.110,755.80004882813,
2008/11/15 23:40:11.510,752.20007324219,
2008/11/15 23:48:03.610,756.09997558594,
2008/11/16 00:27:09.420,758.39996337891,
2008/11/16 00:58:05.220,755.79992675781,
2008/11/16 01:11:01.120,759.19995117188,
2008/11/16 01:24:04.520,756.70007324219,
2008/11/16 01:37:11.620,754.5,
2008/11/16 01:44:10.520,752.29998779297,
2008/11/16 01:52:04.220,756.49993896484,
2008/11/16 02:45:05.570,754.20001220703,
2008/11/16 02:48:04.080,751.59997558594,
2008/11/16 02:52:05.180,749.39990234375,
2008/11/16 03:11:01.280,751.5,
2008/11/16 03:34:06.680,753.80004882813,
2008/11/16 04:12:09.200,751.59997558594,
2008/11/16 04:13:03.600,753.89996337891,
2008/11/16 04:26:06.000,751.79998779297,
2008/11/16 04:38:04.400,754.39996337891,
2008/11/16 05:15:05.200,756.70001220703,
2008/11/16 05:48:00.700,759.59997558594,
2008/11/16 07:03:00.400,757.10003662109,
2008/11/16 08:01:01.600,754.10009765625,
2008/11/16 08:19:02.300,756.39996337891,
2008/11/16 08:33:07.900,754.20001220703,
2008/11/16 08:38:11.800,751.70007324219,
2008/11/16 08:54:03.600,754.09991455078,
2008/11/16 08:57:02.000,756.30010986328,
2008/11/16 09:47:05.100,753.49993896484,
2008/11/16 09:54:09.100,756.39996337891,
2008/11/16 09:55:01.600,753.39996337891,
2008/11/16 10:02:07.300,756.00006103516,
2008/11/16 10:37:03.200,758.70001220703,
2008/11/16 10:49:06.700,760.80010986328,
2008/11/16 11:07:08.900,757.80004882813,
2008/11/16 11:22:05.800,759.99993896484,
2008/11/16 11:29:01.000,757.5,
2008/11/16 12:00:06.300,755,
2008/11/16 12:07:09.600,758.90008544922,
2008/11/16 12:19:06.100,761.5,
2008/11/16 12:22:04.600,758.30004882813,
2008/11/16 12:23:07.200,754.90008544922,
2008/11/16 12:30:06.500,752.60003662109,
2008/11/16 12:33:04.600,750.10003662109,
2008/11/16 12:40:01.200,747.89996337891,
2008/11/16 12:51:05.800,750.40002441406,
2008/11/16 12:54:10.400,753.20001220703,
2008/11/16 13:05:07.000,756.40002441406,
2008/11/16 13:10:06.500,753.80010986328,
2008/11/16 13:36:01.400,750.89996337891,
2008/11/16 13:48:05.400,748.20007324219,
2008/11/16 13:50:11.400,750.90002441406,
2008/11/16 13:52:02.400,753.39996337891,
2008/11/16 13:58:07.800,750.99993896484,
2008/11/16 14:00:09.400,748.49993896484,
2008/11/16 14:14:04.600,750.5,
2008/11/16 14:15:11.800,755.39996337891,
2008/11/16 14:17:03.000,758.19995117188,
2008/11/16 14:21:10.500,754.89996337891,
2008/11/16 14:23:05.700,751.80004882813,
2008/11/16 14:25:11.600,749,
2008/11/16 14:32:10.700,751.40002441406,
2008/11/16 14:43:06.900,749.10003662109,
2008/11/16 15:03:10.300,751.79992675781,
2008/11/16 15:10:05.700,754.00006103516,
2008/11/16 15:12:11.500,756.80004882813,
2008/11/16 15:15:09.600,753.90002441406,
2008/11/16 15:17:04.600,750.39996337891,
2008/11/16 15:18:11.700,747.59997558594,
2008/11/16 15:25:02.800,750.09997558594,
2008/11/16 15:59:05.100,747.90002441406,
2008/11/16 16:09:04.700,750.10003662109,
2008/11/16 16:23:08.700,747.5,
2008/11/16 16:31:01.800,751.29998779297,
2008/11/16 17:06:01.100,753.70001220703,
2008/11/16 17:39:10.700,751.00006103516,
2008/11/16 17:47:04.000,754.49993896484,
2008/11/16 18:08:09.500,752.10003662109,
2008/11/16 18:56:02.300,749.79992675781,
2008/11/16 19:23:04.800,752.00006103516,
2008/11/16 19:55:11.400,754.50006103516,
2008/11/16 20:00:11.100,756.70001220703,
2008/11/16 20:27:08.000,754.20001220703,
2008/11/16 21:03:05.000,757.70001220703,
2008/11/16 21:10:02.000,755.59997558594,
2008/11/16 21:24:01.400,752.30004882813,
2008/11/16 21:33:02.300,755.90014648438,
2008/11/16 22:27:01.100,758.29998779297,
2008/11/16 22:29:02.500,754.90002441406,
2008/11/16 22:48:06.900,758.49993896484,
2008/11/16 22:56:00.600,756.09997558594,
2008/11/16 23:04:03.000,754,
2008/11/16 23:50:05.200,751.89996337891,
2008/11/17 00:08:05.400,754.39996337891,
2008/11/17 00:35:07.800,756.50006103516,
2008/11/17 01:04:05.600,754.30004882813,
2008/11/17 01:30:06.400,756.60009765625,
2008/11/17 01:41:01.700,754.49987792969,
2008/11/17 01:48:03.300,752.29998779297,
2008/11/17 01:55:07.600,754.50006103516,
2008/11/17 02:12:01.400,751.99993896484,
2008/11/17 02:26:10.600,754.49993896484,
2008/11/17 03:34:01.700,752.29998779297,
2008/11/17 04:08:09.100,754.80004882813,
2008/11/17 04:26:00.600,752.5,
2008/11/17 04:48:08.700,754.69989013672,
2008/11/17 05:21:07.600,751.69995117188,
2008/11/17 05:29:05.200,753.90002441406,
2008/11/17 05:43:09.500,751.69995117188,
2008/11/17 05:50:00.300,753.90002441406,
2008/11/17 05:59:07.300,756.29992675781,
2008/11/17 06:10:01.900,753.79992675781,
2008/11/17 06:11:00.800,751.49993896484,
2008/11/17 06:18:06.100,753.5,
2008/11/17 06:27:05.700,756.29998779297,
2008/11/17 06:39:10.100,754.20001220703,
2008/11/17 07:11:11.600,756.30004882813,
2008/11/17 07:41:08.400,750.90002441406,
2008/11/17 07:49:01.400,755,
2008/11/17 07:52:10.400,757.59997558594,
2008/11/17 08:08:00.140,755.20001220703,
2008/11/17 08:23:03.600,757.30004882813,
2008/11/17 08:32:00.900,755.09997558594,
2008/11/17 08:38:11.800,757.5,
2008/11/17 09:06:06.700,759.60009765625,
2008/11/17 09:12:04.800,757.20001220703,
2008/11/17 09:40:08.900,760.00006103516,
2008/11/17 09:49:05.900,757.29998779297,
2008/11/17 09:53:02.500,754.60003662109,
2008/11/17 10:01:03.800,757.09997558594,
2008/11/17 10:04:03.600,759.89996337891,
2008/11/17 10:08:09.100,757.60003662109,
2008/11/17 10:13:03.200,759.90002441406,
2008/11/17 10:15:00.800,762.89996337891,
2008/11/17 10:19:06.000,759.90002441406,
2008/11/17 10:21:01.500,757.29998779297,
2008/11/17 10:23:03.400,754.20001220703,
2008/11/17 10:28:07.200,751.30004882813,
2008/11/17 10:35:01.800,753.70001220703,
2008/11/17 10:40:10.800,750.59997558594,
2008/11/17 10:59:01.700,753.79998779297,
2008/11/17 11:05:01.900,751.20007324219,
2008/11/17 11:36:06.300,747.80004882813,
2008/11/17 12:02:01.100,745.29998779297,
2008/11/17 12:29:09.300,747.90002441406,
2008/11/17 13:08:09.600,750.40002441406,
2008/11/17 13:26:06.300,748.10003662109,
2008/11/17 14:13:00.500,745.99993896484,
2008/11/17 14:16:04.600,743.09997558594,
2008/11/17 14:25:10.000,746.10009765625,
2008/11/17 14:35:04.900,743.90002441406,
2008/11/17 14:40:09.200,746.80004882813,
2008/11/17 14:52:03.500,749.29998779297,
2008/11/17 14:54:03.400,752.70001220703,
2008/11/17 15:09:01.700,750.59985351563,
2008/11/17 15:34:04.300,748.29998779297,
2008/11/17 16:19:08.500,745.70001220703,
2008/11/17 16:31:01.100,748.09997558594,
2008/11/17 16:33:06.800,750.59997558594,
2008/11/17 17:00:05.500,748,
2008/11/17 17:04:10.300,745.79998779297,
2008/11/17 17:13:07.000,748.49993896484,
2008/11/17 17:16:05.000,750.79998779297,
2008/11/17 17:22:03.000,753.20001220703,
2008/11/17 17:25:11.800,755.5,
2008/11/17 17:37:00.300,753.19995117188,
2008/11/17 17:50:07.600,755.40002441406,
2008/11/17 21:20:10.000,752.59997558594,
2008/11/17 21:36:10.600,749.80004882813,
2008/11/17 21:41:04.300,747.49993896484,
2008/11/17 21:46:08.200,749.90002441406,
2008/11/17 22:11:10.700,747.50006103516,
2008/11/17 22:31:08.300,749.70007324219,
2008/11/17 22:42:09.900,747.19989013672,
2008/11/17 22:47:03.100,749.29992675781,
2008/11/17 22:50:01.500,752.09997558594,
2008/11/17 22:56:10.700,749.70007324219,
2008/11/17 23:05:11.200,752.50006103516,
2008/11/17 23:07:06.100,754.70001220703,
2008/11/17 23:10:00.400,751.59997558594,
2008/11/17 23:12:06.300,748.69989013672,
2008/11/17 23:29:03.800,751.40002441406,
2008/11/17 23:30:11.100,754.20001220703,
2008/11/17 23:35:06.100,752,
2008/11/17 23:36:09.000,749.40002441406,
2008/11/17 23:47:05.600,751.59997558594,
2008/11/17 23:49:07.300,754.70001220703,
2008/11/17 23:52:05.400,752.60003662109,
2008/11/17 23:54:00.800,749.60003662109,
2008/11/17 23:59:01.000,753.90002441406,
2008/11/18 00:03:02.100,751.79998779297,
2008/11/18 00:10:01.000,754.20001220703,
2008/11/18 00:13:09.700,751.29998779297,
2008/11/18 00:16:07.900,748.90002441406,
2008/11/18 00:47:08.200,746.60003662109,
2008/11/18 00:56:09.100,748.79992675781,
2008/11/18 00:58:08.700,751.59991455078,
2008/11/18 01:02:01.000,748.79986572266,
2008/11/18 01:13:01.600,751,
2008/11/18 01:15:11.900,753.59997558594,
2008/11/18 01:18:06.100,751,
2008/11/18 01:23:06.700,753.80004882813,
2008/11/18 01:25:01.700,756.5,
2008/11/18 01:28:10.100,753.99993896484,
2008/11/18 01:29:08.800,751.79992675781,
2008/11/18 01:31:08.100,748.69995117188,
2008/11/18 01:43:09.100,750.99993896484,
2008/11/18 01:53:10.700,753.20001220703,
2008/11/18 01:57:07.300,751.00012207031,
2008/11/18 01:59:04.600,748.70007324219,
2008/11/18 02:04:03.800,751.20001220703,
2008/11/18 02:13:08.400,753.5,
2008/11/18 02:16:06.800,750.40002441406,
2008/11/18 02:18:08.500,747.20001220703,
2008/11/18 02:21:06.900,750.30004882813,
2008/11/18 02:22:09.500,752.70001220703,
2008/11/18 02:24:04.500,755.20007324219,
2008/11/18 02:28:07.500,751.90002441406,
2008/11/18 02:30:02.600,749.10003662109,
2008/11/18 02:40:06.700,751.40002441406,
2008/11/18 02:51:02.000,753.80004882813,
2008/11/18 02:55:09.400,750.99993896484,
2008/11/18 02:58:03.200,748.59997558594,
2008/11/18 03:20:11.700,746.19995117188,
2008/11/18 03:47:03.900,748.69995117188,
2008/11/18 03:56:08.900,744.90002441406,
2008/11/18 04:12:05.400,742.09985351563,
2008/11/18 04:15:03.600,744.99987792969,
2008/11/18 04:19:04.400,747.79998779297,
2008/11/18 04:22:04.400,750.09997558594,
2008/11/18 04:24:04.100,752.69995117188,
2008/11/18 04:28:05.400,750,
2008/11/18 04:29:08.300,746.70001220703,
2008/11/18 04:31:03.700,743.39996337891,
2008/11/18 04:46:01.500,745.80004882813,
2008/11/18 04:57:02.700,748.29998779297,
2008/11/18 05:16:08.300,750.79998779297,
2008/11/18 06:15:11.500,753.29998779297,
2008/11/18 06:26:03.500,755.5,
2008/11/18 06:31:03.000,753.00006103516,
2008/11/18 06:47:04.800,750.70001220703,
2008/11/18 06:53:01.400,754.09997558594,
2008/11/18 07:49:01.400,752,
2008/11/18 08:10:02.900,776.5,
2008/11/18 08:17:06.600,751.10003662109,
2008/11/18 08:19:02.200,748.60003662109,
2008/11/18 08:26:03.400,751,
2008/11/18 08:34:09.700,754,
2008/11/18 08:37:10.100,750.59997558594,
2008/11/18 08:38:11.200,747.79998779297,
2008/11/18 08:41:01.300,744.80004882813,
2008/11/18 08:50:11.300,747.10003662109,
2008/11/18 08:52:06.500,749.59997558594,
2008/11/18 08:54:03.700,752.5,
2008/11/18 08:58:04.600,750.30004882813,
2008/11/18 09:00:05.900,747.30004882813,
2008/11/18 09:09:05.000,765.19995117188,
2008/11/18 09:16:10.600,744.90002441406,
2008/11/18 09:19:08.500,742.60003662109,
2008/11/18 09:23:05.200,745.29998779297,
2008/11/18 09:25:02.500,748.20001220703,
2008/11/18 09:26:09.400,750.70001220703,
2008/11/18 09:31:02.800,747.70001220703,
2008/11/18 09:33:00.400,745,
2008/11/18 09:36:03.200,747.70001220703,
2008/11/18 09:37:10.700,750.50006103516,
2008/11/18 09:39:06.000,753.00006103516,
2008/11/18 10:04:09.300,750.40002441406,
2008/11/18 10:17:10.900,752.60009765625,
2008/11/18 10:32:03.300,754.89996337891,
2008/11/18 10:36:00.300,752.5,
2008/11/18 11:21:03.700,750,
2008/11/18 12:00:04.700,746.29998779297,
2008/11/18 12:02:10.400,743.89996337891,
2008/11/18 12:05:00.300,741.09997558594,
2008/11/18 12:10:08.400,743.5,
2008/11/18 12:16:00.500,740.90008544922,
2008/11/18 12:20:03.700,738.39996337891,
2008/11/18 12:25:01.800,741.09997558594,
2008/11/18 12:27:03.400,744,
2008/11/18 12:43:09.400,747.00006103516,
2008/11/18 12:56:05.100,744.79992675781,
2008/11/18 13:13:09.600,746.90008544922,
2008/11/18 13:42:08.500,749.20001220703,
2008/11/18 15:23:07.100,746.20001220703,
2008/11/18 15:26:01.000,748.70007324219,
2008/11/18 15:47:05.000,751.29998779297,
2008/11/18 16:00:02.500,748.89996337891,
2008/11/18 16:08:05.100,740.5,
2008/11/18 16:15:10.800,749.70001220703,
2008/11/18 16:52:06.200,746.90002441406,
2008/11/18 17:18:05.600,749.30004882813,
2008/11/18 17:32:05.900,751.5,
2008/11/18 17:46:01.800,749.29992675781,
2008/11/18 17:50:06.700,746.70001220703,
2008/11/18 18:04:02.100,749.69995117188,
2008/11/18 18:24:09.700,751.70001220703,
2008/11/18 18:35:05.700,749.39990234375,
2008/11/18 21:20:09.800,752.10003662109,
2008/11/18 21:33:00.600,749.10003662109,
2008/11/18 21:40:00.800,751.30004882813,
2008/11/18 22:18:00.300,755,
2008/11/18 22:25:05.500,752.10009765625,
2008/11/18 22:28:09.800,749.90002441406,
2008/11/18 22:47:08.600,747.80004882813,
2008/11/18 22:50:11.300,745.29998779297,
2008/11/18 22:52:08.600,742.99993896484,
2008/11/18 22:54:08.000,745.29998779297,
2008/11/18 22:59:11.700,742.39990234375,
2008/11/18 23:00:10.400,740.29992675781,
2008/11/18 23:02:01.500,737.89996337891,
2008/11/18 23:05:10.600,740.20001220703,
2008/11/18 23:06:07.000,742.40002441406,
2008/11/18 23:07:05.700,745,
2008/11/18 23:08:04.500,747.29998779297,
2008/11/18 23:09:05.300,750.29998779297,
2008/11/18 23:11:06.700,752.60003662109,
2008/11/18 23:24:03.700,749.69995117188,
2008/11/18 23:26:09.600,747.09997558594,
2008/11/18 23:29:07.900,744.30004882813,
2008/11/18 23:45:05.200,747.39996337891,
2008/11/18 23:52:08.600,744.50006103516,
2008/11/18 23:59:03.900,747.29992675781,
2008/11/19 00:06:09.300,744.5,
2008/11/19 00:24:02.300,742.30004882813,
2008/11/19 00:34:05.400,744.5,
2008/11/19 00:43:00.400,747.00006103516,
2008/11/19 00:46:09.100,749.50006103516,
2008/11/19 01:04:04.700,746.70007324219,
2008/11/19 01:06:06.100,744,
2008/11/19 01:08:01.200,741.39996337891,
2008/11/19 01:14:03.500,744.40002441406,
2008/11/19 01:16:00.900,746.79998779297,
2008/11/19 01:23:05.000,744.40002441406,
2008/11/19 01:30:00.040,747,
2008/11/19 01:32:10.300,749.39996337891,
2008/11/19 01:39:05.700,746.20007324219,
2008/11/19 01:42:03.500,743.90008544922,
2008/11/19 01:50:01.600,746.59997558594,
2008/11/19 02:00:05.300,744.10003662109,
2008/11/19 02:07:10.800,747.29992675781,
2008/11/19 02:11:03.500,749.60003662109,
2008/11/19 02:31:09.300,747.29998779297,
2008/11/19 02:39:07.000,749.50006103516,
2008/11/19 02:45:09.800,752,
2008/11/19 03:49:03.400,754.60003662109,
2008/11/19 03:59:06.300,752.5,
2008/11/19 04:07:10.000,755.30004882813,
2008/11/19 04:53:00.600,753.29998779297,
2008/11/19 04:54:09.600,750.70007324219,
2008/11/19 04:56:04.600,747.40008544922,
2008/11/19 04:57:03.300,744.90008544922,
2008/11/19 04:58:10.400,741.50006103516,
2008/11/19 04:59:09.100,739.40002441406,
2008/11/19 05:03:05.900,741.89996337891,
2008/11/19 05:08:04.700,745.29986572266,
2008/11/19 05:26:11.000,742.09997558594,
2008/11/19 05:30:03.400,739.79992675781,
2008/11/19 05:40:11.800,742.40002441406,
2008/11/19 05:46:07.600,744.80004882813,
2008/11/19 06:02:03.400,748.20001220703,
2008/11/19 06:22:02.400,745.29998779297,
2008/11/19 06:31:01.500,747.50006103516,
2008/11/19 06:34:10.300,750.29998779297,
2008/11/19 06:37:10.300,747.89996337891,
2008/11/19 06:47:07.900,745.5,
2008/11/19 06:52:11.600,748.19995117188,
2008/11/19 07:11:11.780,-0.10000000149012,
2008/11/19 07:14:08.630,2.4000000953674,
2008/11/19 07:27:01.340,5.5,
2008/11/19 07:54:08.880,8.5999994277954,
2008/11/19 08:03:00.500,11.299999237061,
2008/11/19 08:04:07.900,13.699999809265,
2008/11/19 08:07:06.300,16.200000762939,
2008/11/19 08:13:08.210,18.5,
2008/11/19 08:26:01.530,15.300000190735,
2008/11/19 08:30:07.040,12.5,
2008/11/19 08:38:00.650,9.9000005722046,
2008/11/19 08:41:09.660,7.7000007629395,
2008/11/19 08:43:09.160,5.1000003814697,
2008/11/19 08:52:07.380,1.9999998807907,
2008/11/19 09:31:03.200,54.700000762939,
2008/11/19 09:32:02.100,131.30000305176,
2008/11/19 09:33:00.900,227.80000305176,
2008/11/19 09:34:01.700,372.70001220703,
2008/11/19 09:39:11.800,437.20001220703,
2008/11/19 09:40:06.200,490.20001220703,
2008/11/19 09:41:02.900,577.19995117188,
2008/11/19 09:42:01.700,661.89996337891,
2008/11/19 09:43:04.800,798.39996337891,
2008/11/19 09:44:07.500,803.90002441406,
2008/11/19 09:45:04.100,811,
2008/11/19 09:46:02.700,805.00006103516,
2008/11/19 09:47:01.200,822.50012207031,
2008/11/19 09:50:03.700,816.50012207031,
2008/11/19 09:51:02.400,814.40014648438,
2008/11/19 09:52:09.300,811.70007324219,
2008/11/19 09:54:06.500,809,
2008/11/19 09:56:06.000,806.49993896484,
2008/11/19 09:58:11.600,803.89996337891,
2008/11/19 10:02:04.200,800.70007324219,
2008/11/19 10:05:11.300,803.00006103516,
2008/11/19 10:07:08.700,805.60003662109,
2008/11/19 10:13:00.700,803.00006103516,
2008/11/19 10:14:08.000,800.60003662109,
2008/11/19 10:16:03.100,798.09997558594,
2008/11/19 10:18:04.700,795,
2008/11/19 10:21:09.000,792.60003662109,
2008/11/19 10:27:05.100,790.39996337891,
2008/11/19 10:37:03.100,793.20007324219,
2008/11/19 10:40:07.900,796.00006103516,
2008/11/19 10:44:05.000,793.30004882813,
2008/11/19 10:46:08.900,790.40008544922,
2008/11/19 10:51:08.400,792.89996337891,
2008/11/19 10:53:09.700,795.29998779297,
2008/11/19 10:55:11.200,798.10003662109,
2008/11/19 11:01:03.700,795.00006103516,
2008/11/19 11:03:03.200,792.30004882813,
2008/11/19 11:05:04.800,789.50006103516,
2008/11/19 11:18:02.200,786.79992675781,
2008/11/19 11:25:01.400,784.49993896484,
2008/11/19 11:40:03.700,782.29992675781,
2008/11/19 11:43:08.300,784.89990234375,
2008/11/19 11:46:02.100,787.20001220703,
2008/11/19 11:51:01.700,784.39996337891,
2008/11/19 11:53:07.500,781.89996337891,
2008/11/19 11:58:11.900,785.10003662109,
2008/11/19 12:01:03.900,788.80004882813,
2008/11/19 12:03:09.600,791.20007324219,
2008/11/19 12:05:10.900,793.50006103516,
2008/11/19 12:08:09.200,790.89996337891,
2008/11/19 12:12:01.800,787.99993896484,
2008/11/19 12:14:07.800,785.29992675781,
2008/11/19 12:17:05.700,782.19995117188,
2008/11/19 12:29:09.900,784.40002441406,
2008/11/19 12:33:06.800,787.20007324219,
2008/11/19 12:44:08.700,789.79998779297,
2008/11/19 13:04:10.200,787.40008544922,
2008/11/19 13:18:00.040,784.50006103516,
2008/11/19 13:19:02.900,782.00006103516,
2008/11/19 13:20:06.100,779.10003662109,
2008/11/19 13:21:04.800,776.60003662109,
2008/11/19 13:22:07.800,772.90002441406,
2008/11/19 13:23:04.200,770.39996337891,
2008/11/19 13:24:02.900,767.59997558594,
2008/11/19 13:25:09.900,765.20001220703,
2008/11/19 13:27:05.500,762.90002441406,
2008/11/19 13:31:02.100,765.70001220703,
2008/11/19 13:32:05.000,768.10003662109,
2008/11/19 13:35:05.100,770.90002441406,
2008/11/19 13:39:01.300,768.70001220703,
2008/11/19 13:55:00.900,766.49993896484,
2008/11/19 13:58:01.200,763.79992675781,
2008/11/19 14:00:00.700,761.20007324219,
2008/11/19 14:08:04.500,764.29998779297,
2008/11/19 14:12:05.300,713.29998779297,
2008/11/19 14:13:03.910,635.5,
2008/11/19 14:14:00.510,559.80004882813,
2008/11/19 14:19:05.810,561.90002441406,
2008/11/19 14:20:08.710,565.90002441406,
2008/11/19 14:23:06.710,567.90008544922,
2008/11/19 14:24:05.410,570.20007324219,
2008/11/19 14:25:02.010,647.00006103516,
2008/11/19 14:26:00.710,748.70001220703,
2008/11/19 14:26:11.210,775.19995117188,
2008/11/19 14:28:02.210,771.5,
2008/11/19 14:31:00.140,768.79998779297,
2008/11/19 14:33:01.610,765.10003662109,
2008/11/19 14:50:08.810,768.60003662109,
2008/11/19 14:56:02.610,766.39996337891,
2008/11/19 15:06:01.410,763.19995117188,
2008/11/19 15:08:01.410,761,
2008/11/19 15:09:08.410,758.40002441406,
2008/11/19 15:14:07.910,760.49993896484,
2008/11/19 15:16:09.210,762.70001220703,
2008/11/19 15:20:01.510,759.39996337891,
2008/11/19 15:22:11.410,756.89996337891,
2008/11/19 15:26:07.910,760.20001220703,
2008/11/19 15:39:09.310,763.29998779297,
2008/11/19 15:42:07.610,760.39996337891,
2008/11/19 15:44:09.310,757.79992675781,
2008/11/19 15:50:05.610,761.19989013672,
2008/11/19 15:54:02.110,763.29998779297,
2008/11/19 16:05:00.310,765.79998779297,
2008/11/19 16:35:10.210,762.89996337891,
2008/11/19 17:09:02.010,765.60003662109,
2008/11/19 17:36:00.040,767.80004882813,
2008/11/19 17:39:08.910,770.79998779297,
2008/11/19 17:40:11.710,768.10003662109,
2008/11/19 17:51:03.110,765.70001220703,
2008/11/19 17:59:07.110,767.80010986328,
2008/11/19 18:33:08.910,765.30004882813,
2008/11/19 18:52:08.710,767.5,
2008/11/19 19:07:00.910,770.5,
2008/11/19 19:11:08.210,768.30010986328,
2008/11/19 19:18:07.010,765.60003662109,
2008/11/19 21:22:07.410,763.29998779297,
2008/11/19 21:50:02.610,765.69995117188,
2008/11/19 21:58:06.910,762.89996337891,
2008/11/19 22:00:02.010,760.5,
2008/11/19 22:01:09.110,758,
2008/11/19 22:03:04.210,754.89996337891,
2008/11/19 22:05:05.910,757.19995117188,
2008/11/19 22:10:11.110,759.79998779297,
2008/11/19 22:15:00.410,762.40002441406,
2008/11/19 22:16:07.510,765.40008544922,
2008/11/19 22:21:07.510,762.19995117188,
2008/11/19 22:23:02.710,759.79992675781,
2008/11/19 22:32:09.310,757.29998779297,
2008/11/19 22:44:02.010,759.59991455078,
2008/11/19 22:47:06.410,761.79998779297,
2008/11/19 22:51:07.410,759.29998779297,
2008/11/19 22:53:08.810,756.69995117188,
2008/11/19 22:59:10.410,758.89996337891,
2008/11/19 23:03:11.610,761.5,
2008/11/19 23:06:05.810,758.79998779297,
2008/11/19 23:08:05.410,755.80004882813,
2008/11/19 23:10:03.110,753.10003662109,
2008/11/19 23:12:06.710,750.30004882813,
2008/11/19 23:19:03.510,753.39996337891,
2008/11/19 23:21:02.710,756.30004882813,
2008/11/19 23:50:11.010,758.60003662109,
2008/11/20 00:21:10.810,756,
2008/11/20 00:31:04.210,759.59997558594,
2008/11/20 01:28:08.110,762.20001220703,
2008/11/20 01:46:04.910,759.79998779297,
2008/11/20 01:49:07.410,757.50006103516,
2008/11/20 01:54:01.210,755.39996337891,
2008/11/20 01:59:01.310,758,
2008/11/20 02:01:02.710,760.50006103516,
2008/11/20 02:08:01.410,757.70001220703,
2008/11/20 02:21:09.710,755.10003662109,
2008/11/20 02:24:03.410,752.70001220703,
2008/11/20 02:27:10.510,755.70001220703,
2008/11/20 02:30:04.110,758.49993896484,
2008/11/20 02:32:09.910,761.19995117188,
2008/11/20 02:34:11.210,758.90002441406,
2008/11/20 02:37:04.710,756.39996337891,
2008/11/20 02:41:07.510,759.50006103516,
2008/11/20 02:45:02.510,762.00006103516,
2008/11/20 02:50:02.710,765.80004882813,
2008/11/20 03:40:01.610,763.30004882813,
2008/11/20 03:47:10.010,765.80010986328,
2008/11/20 04:08:00.410,762.79998779297,
2008/11/20 04:10:01.910,759.90002441406,
2008/11/20 04:12:01.510,757.40002441406,
2008/11/20 04:15:10.610,759.90008544922,
2008/11/20 04:18:04.610,762.79998779297,
2008/11/20 04:28:08.720,766.39996337891,
2008/11/20 04:31:11.420,763.70001220703,
2008/11/20 04:33:06.820,760.79998779297,
2008/11/20 04:35:08.520,757.69995117188,
2008/11/20 04:41:00.620,759.79998779297,
2008/11/20 04:43:02.120,762,
2008/11/20 05:22:08.130,759.29998779297,
2008/11/20 05:46:02.560,762.40002441406,
2008/11/20 05:50:03.360,764.80004882813,
2008/11/20 05:59:08.170,762.69989013672,
2008/11/20 06:12:01.280,760.59997558594,
2008/11/20 07:13:10.900,762.80004882813,
2008/11/20 07:45:02.000,760.5,
2008/11/20 08:45:08.500,758.29998779297,
2008/11/20 08:52:00.500,760.49993896484,
2008/11/20 08:53:07.700,763.39996337891,
2008/11/20 08:56:01.500,765.69995117188,
2008/11/20 09:02:08.200,763.09997558594,
2008/11/20 09:05:06.300,760.50012207031,
2008/11/20 09:11:08.900,763.50006103516,
2008/11/20 09:23:03.100,765.89996337891,
2008/11/20 09:27:00.400,762.79998779297,
2008/11/20 09:29:00.500,760.00006103516,
2008/11/20 09:31:00.300,756.70007324219,
2008/11/20 09:32:09.700,753.30010986328,
2008/11/20 09:33:10.700,750.70013427734,
2008/11/20 09:36:04.500,748.10003662109,
2008/11/20 09:39:05.000,750.50006103516,
2008/11/20 09:40:05.900,753.80004882813,
2008/11/20 09:42:07.600,756.40008544922,
2008/11/20 09:55:00.800,759.20001220703,
2008/11/20 09:58:09.500,756.89996337891,
2008/11/20 10:07:08.300,754,
2008/11/20 10:09:05.600,751.20001220703,
2008/11/20 10:11:05.000,748.5,
2008/11/20 10:13:11.100,745.90002441406,
2008/11/20 10:16:04.600,748.50006103516,
2008/11/20 10:18:01.900,751.30004882813,
2008/11/20 10:19:09.300,754.70001220703,
2008/11/20 10:21:04.300,758.40008544922,
2008/11/20 10:27:00.900,756,
2008/11/20 10:40:09.700,753,
2008/11/20 10:42:05.000,750.29998779297,
2008/11/20 10:46:05.500,752.90002441406,
2008/11/20 10:48:11.200,756.19995117188,
2008/11/20 10:50:06.700,759.19995117188,
2008/11/20 11:04:06.900,756.80004882813,
2008/11/20 11:08:09.900,754.30004882813,
2008/11/20 11:25:03.600,756.79992675781,
2008/11/20 11:27:07.600,759.29992675781,
2008/11/20 11:33:10.500,756.39996337891,
2008/11/20 11:42:05.500,753.69995117188,
2008/11/20 11:44:11.200,749.59991455078,
2008/11/20 11:50:04.900,747.09997558594,
2008/11/20 11:54:06.100,749.19995117188,
2008/11/20 11:55:02.600,751.29998779297,
2008/11/20 11:57:00.040,754.09997558594,
2008/11/20 11:58:07.300,757.29998779297,
2008/11/20 12:00:02.400,759.79998779297,
2008/11/20 12:05:06.200,757.20001220703,
2008/11/20 12:18:03.600,754.80004882813,
2008/11/20 12:20:00.800,752,
2008/11/20 12:21:08.400,749.59997558594,
2008/11/20 12:24:00.600,746.90002441406,
2008/11/20 12:27:05.200,749.09997558594,
2008/11/20 12:29:06.800,752.20001220703,
2008/11/20 12:31:01.700,754.40002441406,
2008/11/20 12:57:10.100,756.89996337891,
2008/11/20 13:16:10.200,759.20007324219,
2008/11/20 13:22:06.800,756.60003662109,
2008/11/20 13:30:00.500,759,
2008/11/20 13:32:05.800,761.80004882813,
2008/11/20 13:34:03.000,765,
2008/11/20 13:54:10.000,762.39996337891,
2008/11/20 14:31:10.500,760.20001220703,
2008/11/20 14:34:04.000,757.20001220703,
2008/11/20 14:35:11.300,754.20007324219,
2008/11/20 14:38:01.200,752.00006103516,
2008/11/20 14:45:06.600,754.90002441406,
2008/11/20 14:47:06.200,757.39996337891,
2008/11/20 14:49:07.800,760.5,
2008/11/20 15:01:06.200,758.20001220703,
2008/11/20 15:03:07.800,755.60003662109,
2008/11/20 15:15:07.300,752.60003662109,
2008/11/20 15:17:02.500,750.30004882813,
2008/11/20 15:22:06.400,752.90008544922,
2008/11/20 15:24:01.700,756.00006103516,
2008/11/20 15:26:07.300,758.30004882813,
2008/11/20 15:32:09.800,760.90002441406,
2008/11/20 15:41:00.140,758.70007324219,
2008/11/20 15:50:11.500,756.09997558594,
2008/11/20 15:54:08.300,753.70001220703,
2008/11/20 15:56:09.900,757.20001220703,
2008/11/20 15:59:01.700,760,
2008/11/20 16:00:11.000,762.60003662109,
2008/11/20 16:04:08.000,759,
2008/11/20 16:08:09.200,756,
2008/11/20 16:15:08.200,753.50006103516,
2008/11/20 16:19:09.200,755.90008544922,
2008/11/20 16:22:02.500,758.30010986328,
2008/11/20 16:23:11.700,761.40008544922,
2008/11/20 16:25:06.700,763.80010986328,
2008/11/20 16:32:06.000,761.59991455078,
2008/11/20 16:35:06.100,758.79998779297,
2008/11/20 16:42:00.800,760.89996337891,
2008/11/20 16:44:06.500,763.59997558594,
2008/11/20 17:15:09.300,761.29998779297,
2008/11/20 17:17:10.600,758.79998779297,
2008/11/20 17:20:04.600,756.20001220703,
2008/11/20 17:21:07.200,753.69995117188,
2008/11/20 17:26:11.200,751.49993896484,
2008/11/20 17:28:11.200,748.5,
2008/11/20 17:33:02.100,751.10003662109,
2008/11/20 17:34:09.500,754.60003662109,
2008/11/20 17:36:04.700,757.40002441406,
2008/11/20 17:40:01.300,754.89996337891,
2008/11/20 17:47:06.400,751.80004882813,
2008/11/20 17:49:08.100,748.90008544922,
2008/11/20 17:52:10.200,752.00006103516,
2008/11/20 17:56:02.900,754.70007324219,
2008/11/20 18:07:03.900,758.20001220703,
2008/11/20 18:09:05.400,761.09997558594,
2008/11/20 18:13:10.600,757.89996337891,
2008/11/20 18:15:11.700,754.89996337891,
2008/11/20 18:25:00.400,752.69995117188,
2008/11/20 18:39:05.800,750.29998779297,
2008/11/20 18:41:07.400,747.89996337891,
2008/11/20 18:43:02.500,750.39996337891,
2008/11/20 18:45:03.800,753.40002441406,
2008/11/20 18:46:11.100,756,
2008/11/20 18:48:06.400,758.59997558594,
2008/11/20 18:54:09.400,756.09997558594,
2008/11/20 18:56:08.900,753.09991455078,
2008/11/20 19:01:02.700,755.20007324219,
2008/11/20 19:02:05.500,757.5,
2008/11/20 19:04:07.000,760.00006103516,
2008/11/20 19:08:08.400,757.29992675781,
2008/11/20 19:10:03.600,754.39996337891,
2008/11/20 19:46:06.900,756.70001220703,
2008/11/20 20:09:04.200,754.5,
2008/11/20 20:17:10.400,756.60009765625,
2008/11/20 20:20:10.900,758.80004882813,
2008/11/20 20:27:09.400,756.40008544922,
2008/11/20 20:33:07.700,754.29998779297,
2008/11/20 20:52:02.000,756.40002441406,
2008/11/20 21:25:02.500,758.59997558594,
2008/11/20 21:56:06.100,761.59997558594,
2008/11/20 22:49:07.100,759.20007324219,
2008/11/20 22:53:07.700,761.50006103516,
2008/11/20 22:55:08.800,763.89996337891,
2008/11/20 22:57:04.000,766.89996337891,
2008/11/20 23:01:01.000,764.70001220703,
2008/11/20 23:11:01.300,762.60003662109,
2008/11/20 23:14:03.200,760.20001220703,
2008/11/20 23:18:06.100,757.50006103516,
2008/11/20 23:22:02.400,754.80010986328,
2008/11/20 23:33:08.900,752.80004882813,
2008/11/20 23:36:07.300,750.5,
2008/11/20 23:39:09.800,748.09997558594,
2008/11/20 23:43:06.800,751.60003662109,
2008/11/20 23:44:10.000,754.50006103516,
2008/11/20 23:46:05.400,758.10003662109,
2008/11/20 23:49:09.600,760.90002441406,
2008/11/20 23:52:11.500,758.00006103516,
2008/11/20 23:54:09.000,755.60009765625,
2008/11/20 23:58:03.800,753.10003662109,
2008/11/21 00:53:07.700,755.19989013672,
2008/11/21 00:57:08.800,752.5,
2008/11/21 01:02:08.500,754.60003662109,
2008/11/21 01:05:06.800,757.20007324219,
2008/11/21 01:31:00.300,759.40002441406,
2008/11/21 01:52:00.500,757.09997558594,
2008/11/21 01:59:11.700,754.70001220703,
2008/11/21 02:01:11.000,752.20001220703,
2008/11/21 02:08:01.400,754.80004882813,
2008/11/21 02:29:01.600,752.00006103516,
2008/11/21 02:30:08.900,748.40002441406,
2008/11/21 02:37:05.900,751.70007324219,
2008/11/21 02:40:03.600,754.70001220703,
2008/11/21 03:24:00.300,752.50006103516,
2008/11/21 03:28:01.500,749.90008544922,
2008/11/21 03:33:05.200,752.49993896484,
2008/11/21 03:36:09.200,754.89996337891,
2008/11/21 03:46:07.500,752.60009765625,
2008/11/21 03:50:00.040,754.70007324219,
2008/11/21 03:53:08.400,757.59997558594,
2008/11/21 04:32:10.500,754.69995117188,
2008/11/21 05:02:00.300,756.90002441406,
2008/11/21 05:07:05.300,759.20001220703,
2008/11/21 05:28:04.500,761.5,
2008/11/21 05:31:09.100,758.40002441406,
2008/11/21 06:04:08.100,760.59997558594,
2008/11/21 06:43:09.800,763.29998779297,
2008/11/21 07:05:02.700,761.09997558594,
2008/11/21 07:13:00.700,757.80004882813,
2008/11/21 07:19:08.900,759.99993896484,
2008/11/21 07:20:05.300,762.49993896484,
2008/11/21 07:24:06.800,758.39996337891,
2008/11/21 07:32:00.300,762.60009765625,
2008/11/21 07:43:02.300,759.5,
2008/11/21 07:44:09.400,756.59997558594,
2008/11/21 07:46:04.700,753.39996337891,
2008/11/21 07:51:04.700,750.80004882813,
2008/11/21 07:53:11.200,748.00006103516,
2008/11/21 07:58:05.000,750.5,
2008/11/21 08:00:04.600,753.10003662109,
2008/11/21 08:06:07.100,755.30004882813,
2008/11/21 08:24:10.000,752.89996337891,
2008/11/21 09:23:08.500,750.20001220703,
2008/11/21 09:31:00.140,753.30004882813,
2008/11/21 09:33:11.800,755.59997558594,
2008/11/21 09:55:00.900,753.09997558594,
2008/11/21 10:14:03.200,750.79998779297,
2008/11/21 10:24:07.100,753.50006103516,
2008/11/21 11:05:01.600,750.59997558594,
2008/11/21 11:06:08.800,748.20001220703,
2008/11/21 11:13:04.100,751.5,
2008/11/21 11:16:02.200,754.10003662109,
2008/11/21 11:23:06.800,751.39996337891,
2008/11/21 11:26:00.300,748.5,
2008/11/21 11:31:05.700,750.50006103516,
2008/11/21 11:33:00.800,753.80004882813,
2008/11/21 11:34:07.800,756.10003662109,
2008/11/21 11:46:02.800,754.09997558594,
2008/11/21 12:16:09.500,750.59997558594,
2008/11/21 12:20:10.400,753.00006103516,
2008/11/21 12:24:01.400,755.20007324219,
2008/11/21 12:31:02.700,752.29998779297,
2008/11/21 12:45:02.200,750.20001220703,
2008/11/21 12:47:07.700,747.90002441406,
2008/11/21 12:52:02.700,745.29998779297,
2008/11/21 12:58:03.400,749.39996337891,
2008/11/21 13:00:00.900,752.49993896484,
2008/11/21 13:01:07.900,754.80004882813,
2008/11/21 13:05:08.800,751.90014648438,
2008/11/21 13:07:10.100,749.30010986328,
2008/11/21 13:11:11.400,746.79998779297,
2008/11/21 13:17:03.400,787.09997558594,
2008/11/21 13:24:08.400,747.19995117188,
2008/11/21 13:28:01.300,750.79998779297,
2008/11/21 13:30:05.300,754.09997558594,
2008/11/21 13:48:02.700,756.20007324219,
2008/11/21 14:10:11.500,754.19995117188,
2008/11/21 14:13:09.600,751.19995117188,
2008/11/21 14:15:09.000,748.19995117188,
2008/11/21 14:20:04.400,750.79992675781,
2008/11/21 14:21:07.600,753.19995117188,
2008/11/21 14:23:03.000,755.89996337891,
2008/11/21 14:29:10.500,753.70007324219,
2008/11/21 14:32:02.600,751.30004882813,
2008/11/21 14:35:03.200,748.30004882813,
2008/11/21 14:39:08.500,750.39996337891,
2008/11/21 14:41:03.500,752.79998779297,
2008/11/21 14:43:05.100,755.70001220703,
2008/11/21 15:34:00.140,757.90002441406,
2008/11/21 15:42:08.200,755.59997558594,
2008/11/21 15:51:05.500,758.39990234375,
2008/11/21 16:01:02.600,763.5,
2008/11/21 16:08:07.700,758.79998779297,
2008/11/21 16:26:05.800,756.39996337891,
2008/11/21 16:28:05.100,753.79998779297,
2008/11/21 16:32:08.100,751.40002441406,
2008/11/21 16:39:02.300,748.99987792969,
2008/11/21 16:57:07.800,751.10003662109,
2008/11/21 17:00:08.000,754.29998779297,
2008/11/21 17:03:01.900,757.29998779297,
2008/11/21 17:05:01.200,754.49993896484,
2008/11/21 17:06:10.500,751.49993896484,
2008/11/21 17:08:10.000,748.5,
2008/11/21 17:10:05.400,745.49993896484,
2008/11/21 17:16:02.700,709.89996337891,
2008/11/21 17:17:10.000,712.69995117188,
2008/11/21 17:23:08.700,749.79998779297,
2008/11/21 17:30:03.500,747.40002441406,
2008/11/21 17:33:05.600,750.10003662109,
2008/11/21 17:35:02.700,753.80004882813,
2008/11/21 17:41:03.600,776.5,
2008/11/21 17:47:06.800,779,
2008/11/21 17:48:09.800,756.69995117188,
2008/11/21 17:54:06.000,753.79998779297,
2008/11/21 17:58:09.200,756.29998779297,
2008/11/21 18:01:03.000,758.79998779297,
2008/11/21 18:09:05.700,761.70001220703,
2008/11/21 18:12:08.100,757.60003662109,
2008/11/21 18:13:11.400,755.20001220703,
2008/11/21 18:16:01.100,752,
2008/11/21 18:23:09.000,749.80004882813,
2008/11/21 18:40:09.500,752.00006103516,
2008/11/21 18:46:11.900,754.70001220703,
2008/11/21 18:56:00.040,752.5,
2008/11/21 19:01:08.700,749.19995117188,
2008/11/21 19:06:08.900,746.70001220703,
2008/11/21 19:09:02.600,751,
2008/11/21 19:16:06.200,753.49993896484,
2008/11/21 19:34:08.200,755.70001220703,
2008/11/21 19:59:10.800,758.20001220703,
2008/11/21 20:35:03.100,760.39996337891,
2008/11/21 21:11:11.500,757.80004882813,
2008/11/21 21:17:03.400,755.5,
2008/11/21 21:29:06.800,757.90002441406,
2008/11/21 21:56:00.800,760.60009765625,
2008/11/21 22:01:09.200,763,
2008/11/21 22:31:01.500,760.49993896484,
2008/11/21 22:52:01.400,762.69989013672,
2008/11/21 23:08:11.400,758.79998779297,
2008/11/21 23:16:05.200,762.09985351563,
2008/11/21 23:31:08.200,759.59997558594,
2008/11/21 23:34:10.400,756.79998779297,
2008/11/21 23:47:04.200,740.99993896484,
2008/11/21 23:53:02.300,664.30004882813,
2008/11/21 23:54:03.200,536.00006103516,
2008/11/21 23:55:02.010,457.50003051758,
2008/11/21 23:56:00.710,359,
2008/11/21 23:57:01.410,232.70001220703,
2008/11/21 23:58:00.410,157.20001220703,
2008/11/21 23:59:03.610,33.000003814697,
2008/11/22 00:08:04.730,54.200000762939,
2008/11/22 00:09:01.330,124.30001068115,
2008/11/22 00:09:11.830,198.10000610352,
2008/11/22 00:10:04.340,245.00001525879,
2008/11/22 00:11:02.740,326.30001831055,
2008/11/22 00:12:01.640,430.00003051758,
2008/11/22 00:13:04.540,558.59997558594,
2008/11/22 00:14:01.040,640.20001220703,
2008/11/22 00:14:11.640,721.39990234375,
2008/11/22 00:15:03.940,771.49993896484,
2008/11/22 00:16:06.850,775.29998779297,
2008/11/22 00:17:10.050,784.89996337891,
2008/11/22 00:18:06.950,782.69995117188,
2008/11/22 00:19:05.550,778.59991455078,
2008/11/22 00:30:01.360,775.99987792969,
2008/11/22 00:33:05.760,772.39996337891,
2008/11/22 00:43:04.760,770.10003662109,
2008/11/22 00:48:08.670,767.60015869141,
2008/11/22 01:28:08.700,765.10003662109,
2008/11/22 01:30:08.500,761.30004882813,
2008/11/22 01:41:06.700,764.5,
2008/11/22 01:44:08.600,762.29998779297,
2008/11/22 01:48:01.200,760.00006103516,
2008/11/22 01:52:08.300,762.40014648438,
2008/11/22 01:55:11.000,765.00006103516,
2008/11/22 02:01:02.800,762.40002441406,
2008/11/22 02:09:02.500,765.20001220703,
2008/11/22 02:26:05.600,762.49987792969,
2008/11/22 02:28:00.800,760.09991455078,
2008/11/22 02:32:06.300,762.20001220703,
2008/11/22 02:34:07.700,764.60003662109,
2008/11/22 02:39:02.800,761.70001220703,
2008/11/22 02:41:08.700,759.29998779297,
2008/11/22 02:46:07.900,762.30004882813,
2008/11/22 02:49:02.100,764.60009765625,
2008/11/22 03:09:03.400,761.69995117188,
2008/11/22 03:10:10.400,758.80004882813,
2008/11/22 03:17:05.700,760.89996337891,
2008/11/22 03:24:10.300,758.40002441406,
2008/11/22 03:29:05.700,755.80010986328,
2008/11/22 03:33:06.800,758.90008544922,
2008/11/22 03:34:09.700,761.50006103516,
2008/11/22 03:37:03.600,763.80004882813,
2008/11/22 03:54:01.300,761.40002441406,
2008/11/22 04:18:09.600,765.90002441406,
2008/11/22 04:25:00.600,762.79998779297,
2008/11/22 04:26:03.600,759.40002441406,
2008/11/22 04:33:09.300,761.90008544922,
2008/11/22 04:40:08.300,764.59997558594,
2008/11/22 04:41:00.700,762.5,
2008/11/22 04:57:02.200,759.80004882813,
2008/11/22 05:14:01.700,762.69989013672,
2008/11/22 05:40:09.700,764.70001220703,
2008/11/22 05:46:02.100,762,
2008/11/22 05:50:09.600,759.40002441406,
2008/11/22 05:56:06.000,756.09997558594,
2008/11/22 06:01:10.100,758.20001220703,
2008/11/22 06:03:11.800,760.5,
2008/11/22 06:05:11.600,757.40002441406,
2008/11/22 06:08:11.800,755.00006103516,
2008/11/22 06:10:11.100,752.60003662109,
2008/11/22 06:21:07.200,755.09997558594,
2008/11/22 06:25:03.700,752.89996337891,
2008/11/22 06:32:00.800,755.79998779297,
2008/11/22 06:33:08.100,759.20001220703,
2008/11/22 06:35:07.700,762.20001220703,
2008/11/22 06:42:02.900,759.69995117188,
2008/11/22 06:53:04.900,757.20001220703,
2008/11/22 07:01:02.600,759.40008544922,
2008/11/22 07:50:07.000,761.90002441406,
2008/11/22 08:02:08.400,759.00006103516,
2008/11/22 08:17:05.500,761.30004882813,
2008/11/22 08:53:04.600,763.60003662109,
2008/11/22 09:09:04.800,761.50006103516,
2008/11/22 09:47:07.900,759.5,
2008/11/22 10:26:09.100,757.30004882813,
2008/11/22 11:06:04.600,760.5,
2008/11/22 11:11:00.040,762.60003662109,
2008/11/22 11:35:03.700,760.20001220703,
2008/11/22 11:45:01.600,763.09997558594,
2008/11/22 12:12:08.100,759.20007324219,
2008/11/22 12:19:03.000,761.60003662109,
2008/11/22 12:20:01.700,764.20001220703,
2008/11/22 12:46:01.000,761.89996337891,
2008/11/22 12:51:11.400,758.90002441406,
2008/11/22 12:57:07.300,761.79998779297,
2008/11/22 13:02:02.700,764.60003662109,
2008/11/22 13:54:06.900,761.5,
2008/11/22 14:02:04.900,764.59997558594,
2008/11/22 14:03:07.800,761.20001220703,
2008/11/22 14:10:07.000,763.90002441406,
2008/11/22 14:33:02.400,766.30004882813,
2008/11/22 14:40:03.400,763.09997558594,
2008/11/22 15:02:01.100,768.30010986328,
2008/11/22 15:07:00.500,770.90002441406,
2008/11/22 15:09:01.900,768.10003662109,
2008/11/22 15:23:10.100,763.70007324219,
2008/11/22 15:31:08.600,766,
2008/11/22 15:36:08.300,763.49993896484,
2008/11/22 15:39:02.000,760.89996337891,
2008/11/22 15:46:02.900,763.29998779297,
2008/11/22 16:06:03.700,760.70001220703,
2008/11/22 16:07:06.500,763.59997558594,
2008/11/22 16:24:01.200,761.40002441406,
2008/11/22 16:25:08.100,759,
2008/11/22 16:27:05.700,756.70007324219,
2008/11/22 16:28:06.500,754.00006103516,
2008/11/22 16:29:09.500,750.70007324219,
2008/11/22 16:34:04.800,752.90002441406,
2008/11/22 16:36:00.040,755.39996337891,
2008/11/22 16:36:10.600,757.5,
2008/11/22 16:38:01.400,760.10003662109,
2008/11/22 16:40:07.000,757.49993896484,
2008/11/22 16:44:04.000,754.79998779297,
2008/11/22 16:54:07.600,757.49993896484,
2008/11/22 16:55:04.100,790.29992675781,
2008/11/22 16:59:07.300,787.29998779297,
2008/11/22 17:01:02.600,784.00006103516,
2008/11/22 17:02:09.500,748.20001220703,
2008/11/22 17:04:06.700,744.5,
2008/11/22 17:08:03.100,746.70007324219,
2008/11/22 17:10:08.900,749.79998779297,
2008/11/22 17:11:09.700,751.89996337891,
2008/11/22 17:21:10.200,749.5,
2008/11/22 17:24:03.900,746.90002441406,
2008/11/22 17:30:04.400,749.60009765625,
2008/11/22 17:32:10.100,752.50006103516,
2008/11/22 18:24:05.500,750.39996337891,
2008/11/22 18:28:06.200,748.09997558594,
2008/11/22 18:31:05.900,750.5,
2008/11/22 18:33:09.700,753,
2008/11/22 18:40:05.200,750.79998779297,
2008/11/22 18:47:00.040,753.40008544922,
2008/11/22 18:49:01.400,756.70007324219,
2008/11/22 18:50:08.600,759.40008544922,
2008/11/22 19:01:05.700,756.5,
2008/11/22 19:24:01.100,758.60009765625,
2008/11/22 20:42:04.500,761.80004882813,
2008/11/22 20:56:00.300,759.60003662109,
2008/11/22 21:03:00.140,762.39996337891,
2008/11/22 22:26:02.300,758,
2008/11/22 22:33:08.700,760.70001220703,
2008/11/22 22:47:07.900,758,
2008/11/22 23:07:01.300,755.29998779297,
2008/11/22 23:12:00.600,757.90002441406,
2008/11/22 23:13:07.700,762.70001220703,
2008/11/22 23:17:00.040,765.09997558594,
2008/11/22 23:21:01.500,762.89996337891,
2008/11/22 23:31:04.700,760.59991455078,
2008/11/22 23:33:10.300,757.80004882813,
2008/11/22 23:40:05.200,760.20007324219,
2008/11/22 23:43:09.500,762.40002441406,
2008/11/22 23:49:10.500,759.90002441406,
2008/11/22 23:57:08.900,757.5,
2008/11/23 00:04:03.700,759.90002441406,
2008/11/23 00:11:02.800,757.19995117188,
2008/11/23 00:17:01.500,759.90002441406,
2008/11/23 00:18:08.800,762.5,
2008/11/23 00:35:11.800,760.30004882813,
2008/11/23 00:43:04.800,764.40002441406,
2008/11/23 01:03:02.000,762.39990234375,
2008/11/23 01:09:10.600,764.70001220703,
2008/11/23 01:13:05.800,762.20007324219,
2008/11/23 01:15:03.000,759.70007324219,
2008/11/23 01:16:10.300,756.90002441406,
2008/11/23 01:23:00.900,758.99993896484,
2008/11/23 01:24:07.900,762,
2008/11/23 01:29:01.200,759.5,
2008/11/23 01:31:09.000,756.70001220703,
2008/11/23 01:36:02.400,759.29998779297,
2008/11/23 01:37:00.900,761.39996337891,
2008/11/23 01:40:03.600,763.5,
2008/11/23 01:44:01.400,760.79998779297,
2008/11/23 01:46:11.400,758.30004882813,
2008/11/23 01:50:08.100,760.79998779297,
2008/11/23 01:53:06.100,763.20001220703,
2008/11/23 03:18:09.300,766.29998779297,
2008/11/23 03:24:02.900,764.10003662109,
2008/11/23 03:32:03.600,766.70001220703,
2008/11/23 03:38:11.100,763.99993896484,
2008/11/23 03:40:08.400,761.49993896484,
2008/11/23 03:56:03.700,763.70001220703,
2008/11/23 03:59:06.500,760.60009765625,
2008/11/23 04:01:03.800,757.70001220703,
2008/11/23 04:02:11.100,754.5,
2008/11/23 04:04:01.900,751.5,
2008/11/23 04:21:04.100,749.09997558594,
2008/11/23 04:30:11.300,752.09997558594,
2008/11/23 04:56:10.800,755.20001220703,
2008/11/23 05:05:11.700,757.69995117188,
2008/11/23 05:08:09.600,759.90002441406,
2008/11/23 06:04:04.400,762.30004882813,
2008/11/23 06:17:08.000,757.20001220703,
2008/11/23 06:25:00.200,762.80004882813,
2008/11/23 06:42:03.200,759.89996337891,
2008/11/23 06:49:09.200,763.50012207031,
2008/11/23 07:03:04.100,761.29998779297,
2008/11/23 08:27:04.900,759.00006103516,
2008/11/23 08:48:04.600,761.30004882813,
2008/11/23 09:09:04.700,759.09997558594,
2008/11/23 09:19:04.600,761.59997558594,
2008/11/23 09:21:10.400,796.40002441406,
2008/11/23 09:29:03.500,763.59991455078,
2008/11/23 10:06:07.900,760.79998779297,
2008/11/23 10:14:01.400,763.80004882813,
2008/11/23 10:20:03.700,761.30010986328,
2008/11/23 10:22:05.200,758.50012207031,
2008/11/23 10:24:10.900,755.80004882813,
2008/11/23 10:26:06.100,753.10003662109,
2008/11/23 10:28:05.600,750.79998779297,
2008/11/23 10:32:08.800,753.79998779297,
2008/11/23 10:34:03.900,757.39996337891,
2008/11/23 10:35:10.900,761,
2008/11/23 10:39:03.400,757.89996337891,
2008/11/23 10:40:10.600,754.79998779297,
2008/11/23 10:42:05.900,752,
2008/11/23 11:06:10.400,754.5,
2008/11/23 11:09:04.700,757.20001220703,
2008/11/23 11:14:04.100,754.59997558594,
2008/11/23 11:29:07.000,752.39996337891,
2008/11/23 11:46:09.200,755.30004882813,
2008/11/23 11:50:06.200,752.70001220703,
2008/11/23 12:12:09.100,750.20001220703,
2008/11/23 12:13:11.700,752.60003662109,
2008/11/23 12:21:06.000,755.09997558594,
2008/11/23 12:25:06.900,757.50006103516,
2008/11/23 12:31:09.300,754.60003662109,
2008/11/23 12:33:08.700,752.20001220703,
2008/11/23 12:39:02.700,754.5,
2008/11/23 12:43:07.900,752.10003662109,
2008/11/23 12:54:09.600,754.40002441406,
2008/11/23 13:00:06.200,751.39996337891,
2008/11/23 13:03:06.100,748.60003662109,
2008/11/23 13:09:08.400,751.00006103516,
2008/11/23 13:20:04.700,753.20007324219,
2008/11/23 13:27:03.900,756,
2008/11/23 13:31:06.900,753.90002441406,
2008/11/23 13:33:02.300,751.30004882813,
2008/11/23 13:36:04.200,753.80004882813,
2008/11/23 13:38:01.200,758.00006103516,
2008/11/23 13:38:11.800,760.10003662109,
2008/11/23 13:42:11.400,757.29998779297,
2008/11/23 13:44:02.600,754.89996337891,
2008/11/23 13:46:04.400,752.29992675781,
2008/11/23 14:01:06.100,754.99993896484,
2008/11/23 14:03:03.100,757.39996337891,
2008/11/23 14:05:02.500,760.20001220703,
2008/11/23 14:07:08.400,756.60003662109,
2008/11/23 14:08:07.100,754.50006103516,
2008/11/23 14:10:02.700,751.80004882813,
2008/11/23 14:21:09.600,754.09997558594,
2008/11/23 14:27:01.700,751.39996337891,
2008/11/23 14:30:10.100,749.10003662109,
2008/11/23 14:39:06.300,753.20007324219,
2008/11/23 14:44:00.400,755.50006103516,
2008/11/23 14:46:10.700,750.09991455078,
2008/11/23 14:56:04.100,752.10003662109,
2008/11/23 15:10:04.400,749.20001220703,
2008/11/23 15:23:11.900,751.79998779297,
2008/11/23 15:30:11.100,754.50006103516,
2008/11/23 16:02:07.700,751.39996337891,
2008/11/23 16:04:09.500,748.5,
2008/11/23 16:13:04.000,751.60009765625,
2008/11/23 16:44:09.200,749.09997558594,
2008/11/23 16:48:10.200,746.5,
2008/11/23 16:50:05.500,782,
2008/11/23 16:55:05.300,784.69989013672,
2008/11/23 16:57:11.200,751.29992675781,
2008/11/23 17:32:05.500,748.69995117188,
2008/11/23 18:22:04.200,746.29998779297,
2008/11/23 18:27:04.100,743.90002441406,
2008/11/23 18:29:10.200,741,
2008/11/23 18:34:03.400,743.20001220703,
2008/11/23 18:35:10.600,745.40008544922,
2008/11/23 18:37:01.500,747.50006103516,
2008/11/23 18:47:06.500,745.19995117188,
2008/11/23 18:52:04.700,741,
2008/11/23 18:59:10.300,744.80004882813,
2008/11/23 19:27:04.900,742.60003662109,
2008/11/23 19:37:08.400,740.29998779297,
2008/11/23 19:41:00.800,737.29998779297,
2008/11/23 19:44:03.200,739.79992675781,
2008/11/23 19:46:00.400,742.39990234375,
2008/11/23 19:48:06.500,745.09985351563,
2008/11/23 20:03:04.700,747.70007324219,
2008/11/23 20:04:01.500,745.60003662109,
2008/11/23 20:38:09.800,747.99993896484,
2008/11/23 20:47:04.400,745.79998779297,
2008/11/23 21:01:05.000,743.5,
2008/11/23 21:11:03.600,745.80004882813,
2008/11/23 21:23:03.400,748.39996337891,
2008/11/23 21:33:10.600,746.29998779297,
2008/11/23 21:40:01.800,748.60003662109,
2008/11/23 21:41:04.800,746.39996337891,
2008/11/23 21:43:04.300,748.99993896484,
2008/11/23 21:48:10.100,752.79998779297,
2008/11/23 22:13:06.300,750.20013427734,
2008/11/23 23:33:10.300,753.09991455078,
2008/11/23 23:50:00.040,750.30010986328,
2008/11/23 23:52:10.400,747.80004882813,
2008/11/24 00:05:07.200,745.5,
2008/11/24 00:11:09.100,748.20001220703,
2008/11/24 00:14:02.800,750.59997558594,
2008/11/24 00:17:11.300,748.09997558594,
2008/11/24 00:19:06.800,743.89996337891,
2008/11/24 00:28:01.500,746.59997558594,
2008/11/24 00:29:10.900,749.29992675781,
2008/11/24 00:40:01.900,752.29998779297,
2008/11/24 00:54:01.400,750.09997558594,
2008/11/24 00:56:03.300,747,
2008/11/24 00:58:03.100,743.89996337891,
2008/11/24 01:03:11.800,747,
2008/11/24 01:06:07.100,749.40002441406,
2008/11/24 01:25:10.000,746.90002441406,
2008/11/24 01:55:07.100,744.5,
2008/11/24 01:58:05.200,742.19995117188,
2008/11/24 02:03:04.900,745.09997558594,
2008/11/24 02:05:10.500,747.5,
2008/11/24 02:08:00.040,750.29998779297,
2008/11/24 02:21:05.900,748.09997558594,
2008/11/24 02:29:09.700,745.60009765625,
2008/11/24 02:36:09.000,743.40002441406,
2008/11/24 02:40:06.400,741,
2008/11/24 02:45:00.600,743.40002441406,
2008/11/24 02:46:07.600,745.70013427734,
2008/11/24 02:48:09.300,748.40008544922,
2008/11/24 03:00:03.900,745.09997558594,
2008/11/24 03:08:05.500,748,
2008/11/24 03:26:06.600,745.49993896484,
2008/11/24 03:28:08.100,742.39990234375,
2008/11/24 03:35:02.800,745.09997558594,
2008/11/24 03:37:04.900,747.89996337891,
2008/11/24 03:48:09.900,745.5,
2008/11/24 04:42:05.800,747.59997558594,
2008/11/24 04:58:10.100,745.5,
2008/11/24 05:10:05.100,747.79998779297,
2008/11/24 05:35:06.700,750.09997558594,
2008/11/24 05:40:10.600,747.79992675781,
2008/11/24 06:16:08.500,749.90002441406,
2008/11/24 06:40:03.100,747.20001220703,
2008/11/24 08:27:00.140,750.19995117188,
2008/11/24 08:30:02.400,747.20001220703,
2008/11/24 08:33:06.600,744.49993896484,
2008/11/24 08:38:10.100,742,
2008/11/24 08:42:07.100,739.60009765625,
2008/11/24 08:46:04.300,690.09997558594,
2008/11/24 08:47:01.000,615.79998779297,
2008/11/24 08:47:11.700,541.29992675781,
2008/11/24 08:48:04.100,493.49996948242,
2008/11/24 08:49:02.800,419.69995117188,
2008/11/24 08:54:07.610,415.89996337891,
2008/11/24 08:55:10.510,418.49996948242,
2008/11/24 08:56:02.810,421.59997558594,
2008/11/24 08:57:01.610,425.79995727539,
2008/11/24 08:58:02.510,428.89996337891,
2008/11/24 08:59:01.210,505.89996337891,
2008/11/24 08:59:11.810,603.40002441406,
2008/11/24 09:00:04.110,631.70001220703,
2008/11/24 09:01:02.810,728.90008544922,
2008/11/24 09:02:05.610,765.80010986328,
2008/11/24 09:03:08.210,761.90008544922,
2008/11/24 09:04:04.810,759.10003662109,
2008/11/24 09:09:10.910,756.79992675781,
2008/11/24 09:11:10.510,754.19995117188,
2008/11/24 10:00:06.710,756.80010986328,
2008/11/24 10:05:00.140,754.10009765625,
2008/11/24 10:07:10.510,750.90008544922,
2008/11/24 10:12:09.810,748.50006103516,
2008/11/24 10:19:00.710,750.70001220703,
2008/11/24 10:23:01.810,753.10003662109,
2008/11/24 10:30:11.610,750.90002441406,
2008/11/24 10:34:08.810,748.50006103516,
2008/11/24 10:40:01.010,751.89996337891,
2008/11/24 10:41:04.010,754.29998779297,
2008/11/24 10:49:06.510,750.69995117188,
2008/11/24 10:53:03.110,747.60003662109,
2008/11/24 11:00:08.410,751.19995117188,
2008/11/24 11:08:02.210,748,
2008/11/24 11:12:11.710,744.70001220703,
2008/11/24 11:17:06.810,747.80004882813,
2008/11/24 11:19:01.810,751.09997558594,
2008/11/24 11:20:11.110,754.30004882813,
2008/11/24 11:24:07.910,750.90002441406,
2008/11/24 11:25:08.710,747.79998779297,
2008/11/24 11:40:08.610,750.29998779297,
2008/11/24 11:43:02.110,746.09997558594,
2008/11/24 11:44:04.910,742.69995117188,
2008/11/24 11:46:10.310,739.49993896484,
2008/11/24 11:50:00.610,742.09997558594,
2008/11/24 11:51:03.510,745.09997558594,
2008/11/24 11:55:00.040,747.79998779297,
2008/11/24 11:56:07.510,751.29998779297,
2008/11/24 12:00:00.310,753.79992675781,
2008/11/24 12:02:10.110,750.69995117188,
2008/11/24 12:04:01.110,747.09997558594,
2008/11/24 12:09:11.210,749.20007324219,
2008/11/24 12:11:06.210,751.40002441406,
2008/11/24 12:13:07.410,748.00006103516,
2008/11/24 12:15:09.010,744.90002441406,
2008/11/24 12:30:00.710,741.59997558594,
2008/11/24 12:32:02.210,738.59997558594,
2008/11/24 12:35:00.410,742.09997558594,
2008/11/24 12:36:03.310,745,
2008/11/24 12:37:01.910,747.69995117188,
2008/11/24 12:38:02.910,751.19995117188,
2008/11/24 12:47:05.610,753.39996337891,
2008/11/24 12:50:03.610,750.19995117188,
2008/11/24 12:57:02.710,752.50006103516,
2008/11/24 13:01:03.910,749.5,
2008/11/24 13:04:03.910,747.09997558594,
2008/11/24 13:14:01.610,752.90002441406,
2008/11/24 13:15:10.710,756.70001220703,
2008/11/24 13:20:04.510,754.50006103516,
2008/11/24 13:21:07.510,748.90002441406,
2008/11/24 13:22:10.510,746.50006103516,
2008/11/24 13:39:03.310,749.60003662109,
2008/11/24 13:41:04.910,753.00006103516,
2008/11/24 13:42:11.810,756.10003662109,
2008/11/24 13:45:05.710,753.89996337891,
2008/11/24 13:46:08.610,750.70001220703,
2008/11/24 13:48:04.010,747.89996337891,
2008/11/24 13:51:02.210,745,
2008/11/24 14:01:05.610,747.30004882813,
2008/11/24 14:09:08.910,749.89996337891,
2008/11/24 14:13:01.310,747.80004882813,
2008/11/24 14:37:10.110,750.89996337891,
2008/11/24 14:39:05.410,753.40002441406,
2008/11/24 14:42:09.610,751.30004882813,
2008/11/24 14:44:05.010,748.20007324219,
2008/11/24 14:46:00.410,745.30004882813,
2008/11/24 14:58:05.410,748.10009765625,
2008/11/24 15:09:06.810,745.59997558594,
2008/11/24 15:11:06.410,742.70007324219,
2008/11/24 15:18:05.710,745.10015869141,
2008/11/24 15:37:00.710,747.80004882813,
2008/11/24 15:40:00.610,743.90008544922,
2008/11/24 15:41:07.810,740.5,
2008/11/24 15:44:05.810,737.69995117188,
2008/11/24 15:46:07.510,740.29998779297,
2008/11/24 15:52:03.410,743.40008544922,
2008/11/24 15:55:03.410,746.90002441406,
2008/11/24 15:56:10.510,749.5,
2008/11/24 15:58:05.410,752.40002441406,
2008/11/24 16:02:02.110,749.19995117188,
2008/11/24 16:19:11.810,746,
2008/11/24 16:29:09.510,743.30004882813,
2008/11/24 16:33:01.310,740.60003662109,
2008/11/24 16:36:01.410,738.40002441406,
2008/11/24 16:39:04.010,741.30004882813,
2008/11/24 16:40:06.910,745.50012207031,
2008/11/24 16:41:09.910,748.20007324219,
2008/11/24 16:43:00.810,751.10009765625,
2008/11/24 16:47:02.010,748.70001220703,
2008/11/24 16:49:07.910,745.39996337891,
2008/11/24 17:01:06.210,743.10003662109,
2008/11/24 17:24:07.510,745.30004882813,
2008/11/24 17:27:11.910,747.79998779297,
2008/11/24 17:34:02.210,745,
2008/11/24 17:38:03.210,747.29998779297,
2008/11/24 17:42:04.210,744,
2008/11/24 17:44:05.610,740.79998779297,
2008/11/24 17:45:01.910,738.5,
2008/11/24 17:47:03.210,735.99993896484,
2008/11/24 17:53:11.710,739.70001220703,
2008/11/24 17:56:09.610,742.20001220703,
2008/11/24 17:58:00.410,714.10003662109,
2008/11/24 17:58:11.010,617.10003662109,
2008/11/24 17:59:03.310,589.30004882813,
2008/11/24 18:00:01.810,500.60003662109,
2008/11/24 18:01:03.010,487.70001220703,
2008/11/24 18:02:01.310,480.69998168945,
2008/11/24 18:03:00.040,484.49996948242,
2008/11/24 18:04:02.810,490.69995117188,
2008/11/24 18:05:05.510,521.69995117188,
2008/11/24 18:06:02.010,618.59997558594,
2008/11/24 18:07:00.610,695,
2008/11/24 18:07:11.410,740.29998779297,
2008/11/24 18:08:03.610,744.09997558594,
2008/11/24 18:09:02.410,752.59997558594,
2008/11/24 18:10:05.110,757.5,
2008/11/24 18:11:01.710,754.5,
2008/11/24 18:16:06.010,756.59997558594,
2008/11/24 18:17:04.810,753.40002441406,
2008/11/24 18:19:06.210,750.5,
2008/11/24 18:22:04.820,747.79998779297,
2008/11/24 18:36:08.920,750.49993896484,
2008/11/24 18:46:06.820,752.80004882813,
2008/11/24 18:49:05.620,749.89996337891,
2008/11/24 18:51:07.220,747.5,
2008/11/24 18:54:01.230,745.10003662109,
2008/11/24 19:00:08.040,747.10015869141,
2008/11/24 19:07:07.040,749.30004882813,
2008/11/24 19:17:11.940,752.5,
2008/11/24 19:19:11.540,754.79998779297,
2008/11/24 19:22:01.250,751.89996337891,
2008/11/24 19:24:00.550,747.79992675781,
2008/11/24 19:34:04.060,745.29998779297,
2008/11/24 19:41:06.070,748.10009765625,
2008/11/24 19:42:02.570,750.60009765625,
2008/11/24 19:44:08.570,753.80010986328,
2008/11/24 19:47:02.580,751.40002441406,
2008/11/24 19:48:05.680,748.79998779297,
2008/11/24 19:49:08.680,745.00006103516,
2008/11/24 19:57:04.790,742.70001220703,
2008/11/24 20:01:07.690,745.10003662109,
2008/11/24 20:04:06.190,747.30004882813,
2008/11/24 20:16:01.400,744.70007324219,
2008/11/24 20:19:10.000,747.09997558594,
2008/11/24 20:20:10.900,698.59997558594,
2008/11/24 20:21:05.300,671.69995117188,
2008/11/24 20:22:01.900,576.5,
2008/11/24 20:23:00.500,500.60000610352,
2008/11/24 20:29:03.010,377.19998168945,
2008/11/24 20:30:01.710,297.89999389648,
2008/11/24 20:31:02.610,171.89999389648,
2008/11/24 20:32:01.210,74.600006103516,
2008/11/24 20:33:00.210,-0.50000011920929,
2008/11/24 21:07:11.180,1.9000000953674,
2008/11/24 21:09:08.180,4.0999999046326,
2008/11/24 21:59:11.160,6.3999996185303,
2008/11/24 22:09:10.370,9.1999988555908,
2008/11/24 22:49:11.030,6.3000001907349,
2008/11/24 22:52:05.040,32.5,
2008/11/24 22:53:01.840,136,
2008/11/24 22:54:00.640,217.90000915527,
2008/11/24 22:54:11.340,298.99996948242,
2008/11/24 22:55:03.750,349.89996337891,
2008/11/24 22:56:02.350,433.69998168945,
2008/11/24 22:57:05.150,567.39996337891,
2008/11/24 22:58:01.650,671.29998779297,
2008/11/24 22:59:00.450,750.79998779297,
2008/11/24 22:59:11.050,803.09997558594,
2008/11/24 23:00:03.460,799.20001220703,
2008/11/24 23:01:06.460,806.20001220703,
2008/11/24 23:04:08.360,804,
2008/11/24 23:07:02.060,801,
2008/11/24 23:08:11.160,797.29998779297,
2008/11/24 23:10:06.360,794.20001220703,
2008/11/24 23:13:11.070,791.70001220703,
2008/11/24 23:15:10.670,789,
2008/11/24 23:17:06.270,786.70001220703,
2008/11/24 23:19:01.680,783.40002441406,
2008/11/24 23:28:08.280,781.29998779297,
2008/11/24 23:31:06.280,779.09997558594,
2008/11/24 23:36:05.480,776.59997558594,
2008/11/24 23:38:06.780,774.49993896484,
2008/11/24 23:39:09.580,861.79992675781,
2008/11/24 23:43:10.480,859.39996337891,
2008/11/24 23:47:02.690,770.09997558594,
2008/11/24 23:50:11.090,767.50006103516,
2008/11/24 23:54:08.490,765.10003662109,
2008/11/25 00:03:08.200,767.40002441406,
2008/11/25 00:14:00.400,770.09997558594,
2008/11/25 00:23:00.900,767.79998779297,
2008/11/25 00:28:05.200,765.49993896484,
2008/11/25 00:45:09.500,762.99993896484,
2008/11/25 00:49:10.900,760.69995117188,
2008/11/25 00:54:05.000,763.60003662109,
2008/11/25 00:59:00.600,766.19995117188,
2008/11/25 01:01:10.900,763.39996337891,
2008/11/25 01:22:11.100,760.69995117188,
2008/11/25 01:41:04.100,758.49993896484,
2008/11/25 01:46:03.500,761,
2008/11/25 01:48:05.400,763.40002441406,
2008/11/25 01:52:06.800,765.79992675781,
2008/11/25 02:01:07.900,763.29998779297,
2008/11/25 02:45:04.000,761,
2008/11/25 02:48:06.500,758,
2008/11/25 02:49:05.100,755.99993896484,
2008/11/25 02:51:00.700,753.39990234375,
2008/11/25 02:56:09.100,756.20001220703,
2008/11/25 02:58:06.200,759.30004882813,
2008/11/25 03:03:10.000,756.20001220703,
2008/11/25 03:08:09.800,759.79992675781,
2008/11/25 03:12:00.500,757.20001220703,
2008/11/25 03:13:07.600,754.60003662109,
2008/11/25 03:25:06.800,757.20001220703,
2008/11/25 03:27:04.200,760.00006103516,
2008/11/25 03:31:09.100,757.60003662109,
2008/11/25 03:33:10.300,754.70001220703,
2008/11/25 03:37:11.900,752.19995117188,
2008/11/25 03:47:10.000,755.30004882813,
2008/11/25 03:49:07.300,758.70001220703,
2008/11/25 03:51:02.500,761.60003662109,
2008/11/25 03:54:04.900,758.20001220703,
2008/11/25 03:55:07.800,755.79998779297,
2008/11/25 04:04:04.600,752.99993896484,
2008/11/25 04:05:11.900,750.49993896484,
2008/11/25 04:09:08.600,753.59991455078,
2008/11/25 04:15:06.800,750.5,
2008/11/25 04:21:09.100,753.40008544922,
2008/11/25 04:47:06.700,751,
2008/11/25 05:48:01.800,753.09997558594,
2008/11/25 05:49:10.900,755.70001220703,
2008/11/25 05:54:04.000,757.90002441406,
2008/11/25 06:33:01.300,755.79998779297,
2008/11/25 06:34:08.600,753.59997558594,
2008/11/25 07:08:02.500,751.5,
2008/11/25 07:11:04.900,753.70001220703,
2008/11/25 07:13:02.100,756.20001220703,
2008/11/25 07:15:01.700,758.5,
2008/11/25 07:20:01.800,756.30004882813,
2008/11/25 07:27:05.300,753.30004882813,
2008/11/25 07:33:08.200,755.89996337891,
2008/11/25 07:36:06.500,758.29998779297,
2008/11/25 07:39:04.800,755.09997558594,
2008/11/25 08:00:10.100,757.80004882813,
2008/11/25 08:20:08.900,760.10003662109,
2008/11/25 08:44:11.300,762.89996337891,
2008/11/25 08:52:05.100,759.70001220703,
2008/11/25 09:47:01.900,757.30004882813,
2008/11/25 09:53:04.300,759.70001220703,
2008/11/25 09:59:00.700,762.29998779297,
2008/11/25 10:09:10.900,759.59997558594,
2008/11/25 10:11:10.700,756.40002441406,
2008/11/25 10:13:06.300,753.09997558594,
2008/11/25 10:15:01.700,749.70007324219,
2008/11/25 10:20:01.900,752.29998779297,
2008/11/25 10:27:07.200,754.5,
2008/11/25 10:29:02.500,757.29992675781,
2008/11/25 10:31:04.000,759.49993896484,
2008/11/25 10:34:01.800,756.39996337891,
2008/11/25 10:35:09.100,753.70001220703,
2008/11/25 10:41:01.300,751.10003662109,
2008/11/25 10:43:11.500,748.70001220703,
2008/11/25 10:47:08.300,751.19989013672,
2008/11/25 10:50:02.000,754.69989013672,
2008/11/25 10:59:02.800,757.09991455078,
2008/11/25 12:25:03.500,759.29992675781,
2008/11/25 12:45:11.100,761.49993896484,
2008/11/25 12:51:09.400,759.29998779297,
2008/11/25 12:59:01.000,761.59997558594,
2008/11/25 13:02:01.600,740,
2008/11/25 13:09:05.500,760.70001220703,
2008/11/25 13:41:06.100,763.09997558594,
2008/11/25 14:05:05.900,760.5,
2008/11/25 14:15:05.100,758.19995117188,
2008/11/25 14:22:04.200,760.29992675781,
2008/11/25 14:45:00.600,757.10003662109,
2008/11/25 14:48:09.400,759.99993896484,
2008/11/25 14:51:03.600,763.19995117188,
2008/11/25 14:57:00.700,765.89996337891,
2008/11/25 15:02:04.900,763.40002441406,
2008/11/25 15:06:01.800,760.79992675781,
2008/11/25 15:07:04.600,757.89996337891,
2008/11/25 15:09:10.400,760.09991455078,
2008/11/25 15:12:04.000,762.79992675781,
2008/11/25 15:13:11.200,765.09991455078,
2008/11/25 15:20:10.600,761.59997558594,
2008/11/25 15:22:06.000,758.29998779297,
2008/11/25 15:26:09.100,754.79998779297,
2008/11/25 15:49:00.300,752.60003662109,
2008/11/25 15:56:08.300,755.09997558594,
2008/11/25 15:59:02.500,752.19995117188,
2008/11/25 16:01:08.400,749.40002441406,
2008/11/25 16:03:10.000,746.60003662109,
2008/11/25 16:07:00.700,749,
2008/11/25 16:11:06.500,751.39990234375,
2008/11/25 16:29:03.800,754.40002441406,
2008/11/25 16:30:02.300,756.5,
2008/11/25 16:31:09.500,759.20001220703,
2008/11/25 16:36:02.600,756.60003662109,
2008/11/25 16:37:01.200,754.10003662109,
2008/11/25 16:38:04.100,749.39996337891,
2008/11/25 16:49:11.100,747.09991455078,
2008/11/25 17:00:11.300,749.59997558594,
2008/11/25 17:04:03.400,752.40002441406,
2008/11/25 17:08:04.800,750,
2008/11/25 17:24:00.600,747.70001220703,
2008/11/25 17:28:07.400,745.39996337891,
2008/11/25 17:31:01.100,742.69995117188,
2008/11/25 17:33:02.800,740.29992675781,
2008/11/25 17:37:04.400,742.5,
2008/11/25 17:40:00.900,745,
2008/11/25 17:52:10.800,742.20001220703,
2008/11/25 17:56:07.600,744.70001220703,
2008/11/25 17:58:02.800,747.59997558594,
2008/11/25 17:59:01.500,749.79998779297,
2008/11/25 18:00:08.600,752.70001220703,
2008/11/25 18:05:08.500,754.99993896484,
2008/11/25 18:07:10.000,757.39990234375,
2008/11/25 18:10:08.200,760.19995117188,
2008/11/25 18:37:00.040,757.59997558594,
2008/11/25 18:45:09.000,759.69995117188,
2008/11/25 18:47:08.400,762.70001220703,
2008/11/25 18:49:09.900,765.30004882813,
2008/11/25 18:57:11.800,762.20001220703,
2008/11/25 19:31:04.100,764.60003662109,
2008/11/25 19:50:00.040,769.40008544922,
2008/11/25 19:57:03.600,763.10003662109,
2008/11/25 20:25:05.500,765.29998779297,
2008/11/25 20:34:10.500,762.89996337891,
2008/11/25 20:46:04.700,765.39996337891,
2008/11/25 21:51:11.700,762.60003662109,
2008/11/25 21:53:11.300,759.90008544922,
2008/11/25 22:00:01.500,762.00006103516,
2008/11/25 22:02:07.700,764.60003662109,
2008/11/25 22:06:00.040,766.89996337891,
2008/11/25 22:14:02.100,763.79998779297,
2008/11/25 22:16:01.600,761.09997558594,
2008/11/25 22:21:06.200,763.60003662109,
2008/11/25 22:23:11.900,766.20001220703,
2008/11/25 23:12:07.800,768.69995117188,
2008/11/25 23:30:09.500,766.39996337891,
2008/11/25 23:39:11.000,768.79998779297,
2008/11/25 23:44:00.040,766,
2008/11/26 00:05:09.400,762.90002441406,
2008/11/26 00:07:11.400,760.60003662109,
2008/11/26 00:11:02.400,757.70007324219,
2008/11/26 00:12:05.200,760.00006103516,
2008/11/26 01:14:03.000,762.70007324219,
2008/11/26 01:31:10.900,760.39996337891,
2008/11/26 02:25:11.500,758.20001220703,
2008/11/26 02:28:05.400,755.50006103516,
2008/11/26 02:34:07.800,758.50006103516,
2008/11/26 02:36:07.000,761.00006103516,
2008/11/26 02:41:06.300,758,
2008/11/26 02:43:01.600,755.70001220703,
2008/11/26 02:53:01.100,758.5,
2008/11/26 04:04:09.100,755.90002441406,
2008/11/26 04:10:11.000,758.60003662109,
2008/11/26 04:12:06.500,761.30004882813,
2008/11/26 04:14:07.900,763.50012207031,
2008/11/26 04:21:03.400,761.19995117188,
2008/11/26 04:23:04.800,758.40002441406,
2008/11/26 04:27:11.700,760.70001220703,
2008/11/26 04:29:07.000,763,
2008/11/26 04:50:07.500,765.20007324219,
2008/11/26 04:56:08.200,762.90002441406,
2008/11/26 05:03:09.400,765.79998779297,
2008/11/26 05:05:08.900,768.20001220703,
2008/11/26 05:32:01.500,770.70001220703,
2008/11/26 05:48:02.000,767.80004882813,
2008/11/26 05:56:10.700,770.29998779297,
2008/11/26 06:04:03.700,767.99993896484,
2008/11/26 06:07:02.100,765.39990234375,
2008/11/26 06:12:06.000,768,
2008/11/26 06:14:11.700,770.40002441406,
2008/11/26 06:17:05.300,767.70001220703,
2008/11/26 06:52:10.700,770.10003662109,
2008/11/26 06:58:09.100,767.70007324219,
2008/11/26 07:00:04.100,765.60003662109,
2008/11/26 07:02:05.500,763.20001220703,
2008/11/26 07:08:06.000,765.59997558594,
2008/11/26 07:13:06.000,762.69995117188,
2008/11/26 07:20:00.600,764.89996337891,
2008/11/26 07:20:11.200,767.29998779297,
2008/11/26 07:23:09.300,769.5,
2008/11/26 07:25:10.700,767.10003662109,
2008/11/26 07:27:05.900,764.30004882813,
2008/11/26 07:30:09.900,761.50006103516,
2008/11/26 07:34:11.100,763.80004882813,
2008/11/26 07:38:03.800,766.60003662109,
2008/11/26 07:39:11.200,769.79998779297,
2008/11/26 08:21:11.300,766.69995117188,
2008/11/26 08:32:03.600,768.70001220703,
2008/11/26 09:01:01.400,771.19995117188,
2008/11/26 09:20:05.800,768.89996337891,
2008/11/26 09:56:03.400,740.40002441406,
2008/11/26 09:57:01.900,641.40002441406,
2008/11/26 09:58:04.900,515,
2008/11/26 09:59:05.710,506.19995117188,
2008/11/26 10:00:00.140,500.69995117188,
2008/11/26 10:01:03.010,493.19995117188,
2008/11/26 10:02:05.910,495.29995727539,
2008/11/26 10:03:02.610,498.59997558594,
2008/11/26 10:04:01.410,573.20001220703,
2008/11/26 10:04:11.910,651.90002441406,
2008/11/26 10:05:04.210,702.50006103516,
2008/11/26 10:06:00.910,755.29998779297,
2008/11/26 10:06:11.310,761.59997558594,
2008/11/26 10:07:05.610,766.79998779297,
2008/11/26 10:08:02.010,782.19995117188,
2008/11/26 10:14:09.110,786.09997558594,
2008/11/26 10:15:07.810,782.79998779297,
2008/11/26 10:22:02.510,778.60003662109,
2008/11/26 10:23:09.410,775.70007324219,
2008/11/26 10:25:06.610,772.60003662109,
2008/11/26 10:27:01.810,770.19995117188,
2008/11/26 10:34:02.710,767.70001220703,
2008/11/26 10:39:11.210,765.40002441406,
2008/11/26 10:43:07.710,762.70001220703,
2008/11/26 10:50:03.110,765.09991455078,
2008/11/26 11:07:01.810,767.29992675781,
2008/11/26 11:12:06.210,764.39996337891,
2008/11/26 11:17:05.510,767.70007324219,
2008/11/26 11:21:02.210,764.90002441406,
2008/11/26 11:27:04.410,768.30004882813,
2008/11/26 11:29:03.910,771.10003662109,
2008/11/26 12:36:01.310,769.00006103516,
2008/11/26 12:41:05.410,771.59997558594,
2008/11/26 12:43:11.510,774.29998779297,
2008/11/26 12:57:06.610,770.69995117188,
2008/11/26 12:58:09.510,767.59997558594,
2008/11/26 13:03:08.710,770.60009765625,
2008/11/26 13:05:03.910,773.00006103516,
2008/11/26 13:08:08.710,769.90008544922,
2008/11/26 13:13:08.810,767.59997558594,
2008/11/26 13:16:00.510,770.39996337891,
2008/11/26 13:18:06.410,767.20001220703,
2008/11/26 13:24:08.610,769.50006103516,
2008/11/26 13:27:02.310,772.30004882813,
2008/11/26 13:35:10.210,769.20001220703,
2008/11/26 13:39:02.810,766.50006103516,
2008/11/26 13:40:05.810,762.00006103516,
2008/11/26 13:43:08.210,764.59997558594,
2008/11/26 13:45:09.610,766.89996337891,
2008/11/26 13:47:09.310,769.29998779297,
2008/11/26 14:03:05.510,766.5,
2008/11/26 14:07:07.110,769.39996337891,
2008/11/26 14:15:00.710,766.10003662109,
2008/11/26 14:27:09.710,763.20001220703,
2008/11/26 14:31:06.210,761,
2008/11/26 14:36:09.710,763.69995117188,
2008/11/26 14:40:07.110,766.29992675781,
2008/11/26 14:42:06.710,768.99993896484,
2008/11/26 14:43:01.310,771.19995117188,
2008/11/26 14:50:05.010,768.80004882813,
2008/11/26 14:53:03.510,771.70001220703,
2008/11/26 14:56:08.010,774.20001220703,
2008/11/26 14:59:06.110,776.59997558594,
2008/11/26 15:10:08.410,773.99993896484,
2008/11/26 15:14:09.610,771.29998779297,
2008/11/26 15:18:10.110,768.90002441406,
2008/11/26 15:19:08.810,765.80004882813,
2008/11/26 15:27:02.110,770.89996337891,
2008/11/26 15:29:07.610,773.79992675781,
2008/11/26 15:32:05.310,771.59997558594,
2008/11/26 15:39:00.810,774.39996337891,
2008/11/26 15:41:11.310,770.90002441406,
2008/11/26 15:42:10.210,768.50006103516,
2008/11/26 15:48:02.210,771.39996337891,
2008/11/26 15:50:01.410,774.20001220703,
2008/11/26 15:53:01.610,770.90002441406,
2008/11/26 15:55:07.110,768.60003662109,
2008/11/26 15:57:01.910,766.30004882813,
2008/11/26 16:08:08.510,768.90008544922,
2008/11/26 16:10:05.710,771.60003662109,
2008/11/26 16:12:05.310,774.20007324219,
2008/11/26 16:17:08.810,771.59991455078,
2008/11/26 16:20:08.810,773.89996337891,
2008/11/26 16:26:06.810,771.70007324219,
2008/11/26 16:43:04.910,769.20001220703,
2008/11/26 16:45:04.110,766,
2008/11/26 16:47:01.310,763.09997558594,
2008/11/26 16:48:08.310,760.49993896484,
2008/11/26 16:49:00.710,750.79992675781,
2008/11/26 16:49:11.110,651.5,
2008/11/26 16:50:03.510,622.79998779297,
2008/11/26 16:51:06.610,615.10003662109,
2008/11/26 16:52:01.110,609.10003662109,
2008/11/26 16:54:00.710,612,
2008/11/26 16:54:11.210,616.19995117188,
2008/11/26 16:56:06.310,626.10003662109,
2008/11/26 16:57:04.910,726.5,
2008/11/26 16:58:07.610,759,
2008/11/26 16:59:06.110,770.70001220703,
2008/11/26 17:00:02.410,776.79998779297,
2008/11/26 17:01:09.810,773.60003662109,
2008/11/26 17:08:00.910,770.40002441406,
2008/11/26 17:11:05.310,772.89996337891,
2008/11/26 17:13:04.810,775.09997558594,
2008/11/26 17:18:00.310,771.70001220703,
2008/11/26 17:19:03.210,768.50006103516,
2008/11/26 17:21:08.810,766.10009765625,
2008/11/26 17:26:08.010,768.79998779297,
2008/11/26 17:28:09.210,771.29998779297,
2008/11/26 17:31:07.310,774.19995117188,
2008/11/26 17:35:09.010,771.49993896484,
2008/11/26 17:38:11.410,768.39996337891,
2008/11/26 17:40:02.510,765.19989013672,
2008/11/26 17:48:00.410,767.99993896484,
2008/11/26 18:04:06.020,770.10003662109,
2008/11/26 18:09:09.720,767.90008544922,
2008/11/26 18:30:10.020,770.39990234375,
2008/11/26 18:36:04.220,767.40002441406,
2008/11/26 18:48:03.220,769.80004882813,
2008/11/26 18:54:09.020,766.5,
2008/11/26 19:02:02.720,764.29998779297,
2008/11/26 19:08:05.720,767.30004882813,
2008/11/26 19:10:00.820,769.90002441406,
2008/11/26 19:16:03.330,772.5,
2008/11/26 19:19:02.030,774.70007324219,
2008/11/26 19:20:04.930,772.50006103516,
2008/11/26 19:21:07.930,769.30004882813,
2008/11/26 19:24:01.740,766.10003662109,
2008/11/26 19:52:01.880,768.5,
2008/11/26 20:34:06.800,770.60003662109,
2008/11/26 20:44:10.600,772.90002441406,
2008/11/26 20:47:04.400,776.30004882813,
2008/11/26 20:50:06.500,772.59997558594,
2008/11/26 20:55:10.800,775,
2008/11/26 20:57:01.800,777.60003662109,
2008/11/26 21:01:09.400,774.29992675781,
2008/11/26 21:03:04.500,771.29992675781,
2008/11/26 21:07:11.700,768.89990234375,
2008/11/26 21:11:02.000,771.69989013672,
2008/11/26 21:13:03.600,774.29998779297,
2008/11/26 21:15:04.800,776.79998779297,
2008/11/26 21:18:02.700,773.60003662109,
2008/11/26 21:20:02.300,770.90002441406,
2008/11/26 21:27:02.300,768.79998779297,
2008/11/26 21:30:02.300,766,
2008/11/26 21:35:10.300,768.49993896484,
2008/11/26 21:37:07.800,771.79992675781,
2008/11/26 21:51:01.800,769.5,
2008/11/26 21:52:08.900,767.19995117188,
2008/11/26 21:56:01.400,769.89996337891,
2008/11/26 21:58:02.800,767.29998779297,
2008/11/26 22:19:06.500,769.99987792969,
2008/11/26 22:26:06.400,767.29998779297,
2008/11/26 22:48:09.200,769.49987792969,
2008/11/26 23:16:04.500,772.40002441406,
2008/11/26 23:24:03.000,769.40002441406,
2008/11/26 23:28:04.100,772.59997558594,
2008/11/26 23:31:08.500,774.89996337891,
2008/11/26 23:42:04.600,777.39996337891,
2008/11/26 23:49:00.040,775.09997558594,
2008/11/27 00:14:06.900,770.90002441406,
2008/11/27 00:21:10.500,775.40002441406,
2008/11/27 00:42:11.900,772.80004882813,
2008/11/27 00:57:04.400,775.69995117188,
2008/11/27 01:03:11.100,773.50006103516,
2008/11/27 01:26:03.100,776.20001220703,
2008/11/27 02:11:01.500,773.10003662109,
2008/11/27 02:22:08.100,775.70001220703,
2008/11/27 02:47:04.600,773.20001220703,
2008/11/27 02:53:07.000,775.90008544922,
2008/11/27 02:59:09.200,778.00006103516,
2008/11/27 03:08:09.300,775.20007324219,
2008/11/27 03:11:09.500,773.10003662109,
2008/11/27 03:15:10.400,775.30004882813,
2008/11/27 03:26:06.000,772.59997558594,
2008/11/27 03:34:10.300,775.60003662109,
2008/11/27 03:36:05.600,773.30004882813,
2008/11/27 03:38:06.800,770.70007324219,
2008/11/27 03:43:10.700,767.5,
2008/11/27 03:52:00.500,770.40002441406,
2008/11/27 03:53:09.600,772.70001220703,
2008/11/27 03:57:00.300,774.89996337891,
2008/11/27 03:59:06.500,771.60003662109,
2008/11/27 04:01:02.000,769.00006103516,
2008/11/27 04:04:10.800,771.10009765625,
2008/11/27 04:10:07.600,767.79992675781,
2008/11/27 04:15:11.200,770.70001220703,
2008/11/27 04:29:07.500,767.80004882813,
2008/11/27 04:32:10.100,765.40002441406,
2008/11/27 04:37:05.100,767.80004882813,
2008/11/27 04:39:06.700,770.40002441406,
2008/11/27 04:47:03.700,772.50006103516,
2008/11/27 04:49:05.400,775.40002441406,
2008/11/27 04:52:03.500,772.20001220703,
2008/11/27 04:53:10.800,769.10003662109,
2008/11/27 04:55:06.000,766.00006103516,
2008/11/27 04:58:04.800,740.90008544922,
2008/11/27 04:59:03.600,643.20007324219,
2008/11/27 05:00:00.300,566.00006103516,
2008/11/27 05:00:11.300,489.60003662109,
2008/11/27 05:06:02.710,440.00003051758,
2008/11/27 05:07:01.410,359.30001831055,
2008/11/27 05:08:00.510,259.39999389648,
2008/11/27 05:09:03.220,131.69999694824,
2008/11/27 05:10:04.120,3.9000005722046,
2008/11/27 05:11:02.720,81.599998474121,
2008/11/27 05:12:01.420,152.10000610352,
2008/11/27 05:13:04.520,275.80001831055,
2008/11/27 05:14:01.120,376.40002441406,
2008/11/27 05:14:11.820,462.60000610352,
2008/11/27 05:15:04.120,514.70001220703,
2008/11/27 05:16:02.720,593.40002441406,
2008/11/27 05:17:05.620,722.70001220703,
2008/11/27 05:18:02.020,772.5,
2008/11/27 05:19:00.620,774.70001220703,
2008/11/27 05:19:11.220,785.5,
2008/11/27 05:20:03.520,789.90002441406,
2008/11/27 05:21:10.420,785.60003662109,
2008/11/27 05:27:04.720,782.29998779297,
2008/11/27 05:29:00.040,779.79998779297,
2008/11/27 05:35:06.420,777.59991455078,
2008/11/27 05:40:05.720,775.29998779297,
2008/11/27 05:47:02.120,773,
2008/11/27 06:03:11.420,770.69995117188,
2008/11/27 06:30:05.120,768.20007324219,
2008/11/27 06:59:07.870,770.59985351563,
2008/11/27 07:10:03.780,772.79998779297,
2008/11/27 07:57:08.400,770.59991455078,
2008/11/27 09:07:03.500,772.60003662109,
2008/11/27 09:14:10.200,769,
2008/11/27 09:23:04.400,771.39996337891,
2008/11/27 09:29:11.700,769.20001220703,
2008/11/27 10:25:07.500,767.00006103516,
2008/11/27 10:36:10.000,769.49993896484,
2008/11/27 10:52:01.200,767.19995117188,
2008/11/27 11:02:09.100,764.50006103516,
2008/11/27 11:06:09.800,762.29998779297,
2008/11/27 11:10:06.200,765,
2008/11/27 11:24:11.500,768.19995117188,
2008/11/27 11:27:05.900,770.89990234375,
2008/11/27 11:37:03.900,768.50006103516,
2008/11/27 11:39:05.500,766.20001220703,
2008/11/27 11:47:07.600,769.20001220703,
2008/11/27 12:01:08.200,771.40008544922,
2008/11/27 12:17:07.700,768.60015869141,
2008/11/27 12:25:02.000,770.80010986328,
2008/11/27 12:37:11.800,768.50006103516,
2008/11/27 12:39:00.600,765.60009765625,
2008/11/27 12:47:09.800,763.09997558594,
2008/11/27 12:52:02.900,765.60003662109,
2008/11/27 12:54:00.300,768.10009765625,
2008/11/27 12:57:02.300,765.70001220703,
2008/11/27 12:58:11.500,762.20001220703,
2008/11/27 13:02:08.100,764.90002441406,
2008/11/27 13:04:07.300,767.90008544922,
2008/11/27 13:08:08.800,765.19995117188,
2008/11/27 13:14:07.600,767.79998779297,
2008/11/27 13:18:09.000,765.20001220703,
2008/11/27 13:37:02.500,761.10003662109,
2008/11/27 14:41:06.300,763.39996337891,
2008/11/27 15:44:11.300,760.89996337891,
2008/11/27 15:47:01.200,758.09997558594,
2008/11/27 15:49:00.800,755.09997558594,
2008/11/27 15:52:05.300,752.10009765625,
2008/11/27 15:55:03.400,749.90008544922,
2008/11/27 16:00:01.700,752.29998779297,
2008/11/27 16:03:00.300,755.29998779297,
2008/11/27 16:11:05.000,752.59997558594,
2008/11/27 16:14:03.200,749.79998779297,
2008/11/27 16:18:08.300,752,
2008/11/27 16:20:09.700,755.60003662109,
2008/11/27 16:23:03.600,758.50006103516,
2008/11/27 16:26:06.300,760.70007324219,
2008/11/27 16:28:01.900,763.09997558594,
2008/11/27 16:35:07.800,759.5,
2008/11/27 16:40:03.100,761.99993896484,
2008/11/27 16:43:01.100,765.09997558594,
2008/11/27 16:54:07.500,761.59991455078,
2008/11/27 16:55:10.500,759.39990234375,
2008/11/27 16:56:07.300,733.39996337891,
2008/11/27 16:57:06.200,635.79998779297,
2008/11/27 17:04:06.900,609.60003662109,
2008/11/27 17:06:02.500,612.80004882813,
2008/11/27 17:07:05.600,617.50012207031,
2008/11/27 17:08:02.200,621.70007324219,
2008/11/27 17:09:01.100,650.30004882813,
2008/11/27 17:10:04.100,777.60003662109,
2008/11/27 17:12:03.800,775.5,
2008/11/27 17:13:11.300,772.09997558594,
2008/11/27 17:15:02.300,768.79998779297,
2008/11/27 17:16:00.900,765.09997558594,
2008/11/27 17:17:04.000,762,
2008/11/27 17:18:11.300,758.99993896484,
2008/11/27 17:21:00.600,756,
2008/11/27 17:22:03.200,752.80004882813,
2008/11/27 17:23:10.100,750.09997558594,
2008/11/27 17:25:05.500,746.89996337891,
2008/11/27 17:27:06.800,744.29998779297,
2008/11/27 17:29:08.400,742.09997558594,
2008/11/27 17:33:03.600,738.79998779297,
2008/11/27 17:35:05.300,736.20001220703,
2008/11/27 17:38:07.700,733.20001220703,
2008/11/27 17:42:04.700,731,
2008/11/27 17:45:09.100,728.29998779297,
2008/11/27 17:50:09.000,726.09991455078,
2008/11/27 18:07:06.700,723.79992675781,
2008/11/27 18:11:03.900,726.09997558594,
2008/11/27 18:26:01.000,723.39996337891,
2008/11/27 18:47:06.400,725.70007324219,
2008/11/27 19:52:11.200,722.49993896484,
2008/11/27 19:55:05.400,725.29998779297,
2008/11/27 20:10:08.600,722.79998779297,
2008/11/27 20:14:01.200,720,
2008/11/27 20:19:03.700,722.20001220703,
2008/11/27 20:23:11.200,719.39996337891,
2008/11/27 20:26:04.700,717.09991455078,
2008/11/27 20:33:03.400,719.60003662109,
2008/11/27 20:36:03.500,722.00006103516,
2008/11/27 20:50:02.800,719.70001220703,
2008/11/27 20:52:04.600,717.29998779297,
2008/11/27 21:00:11.700,720.5,
2008/11/27 21:03:05.200,723.10003662109,
2008/11/27 21:07:01.600,725.70001220703,
2008/11/27 21:09:07.700,722.5,
2008/11/27 21:11:07.200,719.69995117188,
2008/11/27 21:21:11.300,722.50012207031,
2008/11/27 21:24:01.100,725.40008544922,
2008/11/27 21:27:09.400,722.30004882813,
2008/11/27 21:29:00.400,719.90002441406,
2008/11/27 21:30:11.600,717.59997558594,
2008/11/27 21:37:08.200,719.70001220703,
2008/11/27 21:48:09.500,722.29992675781,
2008/11/27 21:54:01.500,719.60003662109,
2008/11/27 22:05:01.500,722.09997558594,
2008/11/27 22:09:09.300,719.60003662109,
2008/11/27 22:20:05.700,722.19995117188,
2008/11/27 22:22:05.200,724.49993896484,
2008/11/27 22:27:04.700,721.59997558594,
2008/11/27 22:31:01.200,724.29998779297,
2008/11/27 22:33:07.300,727.20001220703,
2008/11/27 22:37:04.400,723.20001220703,
2008/11/27 22:38:07.400,720,
2008/11/27 23:07:05.100,722.59991455078,
2008/11/27 23:32:06.300,720.09991455078,
2008/11/27 23:41:03.600,722.5,
2008/11/28 00:02:07.200,720.29998779297,
2008/11/28 00:17:09.600,722.70001220703,
2008/11/28 00:32:02.500,720.5,
2008/11/28 01:17:06.300,722.79998779297,
2008/11/28 02:25:11.700,720.19995117188,
2008/11/28 02:34:08.100,723.39996337891,
2008/11/28 02:36:03.200,726.19995117188,
2008/11/28 02:40:04.100,722.39996337891,
2008/11/28 02:41:07.000,719.59991455078,
2008/11/28 02:44:00.900,717.29992675781,
2008/11/28 02:48:01.900,719.39996337891,
2008/11/28 03:01:08.700,722.40002441406,
2008/11/28 03:37:02.900,720,
2008/11/28 04:25:09.600,722.29998779297,
2008/11/28 04:33:02.700,719.90002441406,
2008/11/28 05:11:01.600,722.40002441406,
2008/11/28 06:28:11.100,724.69995117188,
2008/11/28 06:36:09.000,722.20001220703,
2008/11/28 06:46:03.600,724.89996337891,
2008/11/28 07:40:07.600,722.59997558594,
2008/11/28 08:09:01.400,724.79992675781,
2008/11/28 08:28:05.900,722.20001220703,
2008/11/28 08:49:06.200,724.39996337891,
2008/11/28 09:55:08.900,726.70007324219,
2008/11/28 09:58:07.000,724.29998779297,
2008/11/28 10:07:07.600,721.79998779297,
2008/11/28 10:11:10.200,718.70007324219,
2008/11/28 10:15:06.900,715.90002441406,
2008/11/28 10:24:07.700,718.19995117188,
2008/11/28 10:29:00.900,720.70001220703,
2008/11/28 10:40:02.560,718.50006103516,
2008/11/28 11:44:00.500,723.89996337891,
2008/11/28 11:51:05.000,719.89996337891,
2008/11/28 12:19:10.700,721.90002441406,
2008/11/28 13:09:08.300,723.99993896484,
2008/11/28 13:55:04.910,721.80004882813,
2008/11/28 14:14:10.710,724.10003662109,
2008/11/28 14:19:08.510,721.80004882813,
2008/11/28 14:53:02.110,724.50006103516,
2008/11/28 15:08:09.210,722.40002441406,
2008/11/28 16:45:07.610,720,
2008/11/28 16:47:02.810,722.59997558594,
2008/11/28 17:09:06.210,724.79998779297,
2008/11/28 17:27:11.510,722.70001220703,
2008/11/28 17:48:11.610,720.10003662109,
2008/11/28 18:17:00.040,722.59997558594,
2008/11/28 19:56:07.510,724.70001220703,
2008/11/28 23:48:06.610,722.39990234375,
2008/11/29 00:11:07.510,725,
2008/11/29 00:19:05.510,722.49993896484,
2008/11/29 00:43:04.810,724.59991455078,
2008/11/29 00:48:08.810,722.20007324219,
2008/11/29 00:54:06.910,719.89996337891,
2008/11/29 01:17:06.610,722.39990234375,
2008/11/29 01:22:10.310,719.89996337891,
2008/11/29 01:33:07.810,722.89996337891,
2008/11/29 01:35:03.210,725.5,
2008/11/29 01:39:10.510,722.90008544922,
2008/11/29 01:41:10.010,720.20007324219,
2008/11/29 01:46:10.310,723.20007324219,
2008/11/29 01:52:02.010,720.40002441406,
2008/11/29 01:54:07.710,722.59997558594,
2008/11/29 01:56:03.010,724.89990234375,
2008/11/29 01:58:00.410,727.29992675781,
2008/11/29 02:00:10.210,724.19995117188,
2008/11/29 02:02:05.210,721,
2008/11/29 02:08:03.010,723.80004882813,
2008/11/29 02:12:00.610,720.5,
2008/11/29 02:22:08.920,717.89996337891,
2008/11/29 02:26:03.720,720.90002441406,
2008/11/29 02:27:06.720,723.70001220703,
2008/11/29 02:30:05.120,726.39996337891,
2008/11/29 02:32:00.620,723.89996337891,
2008/11/29 02:33:09.920,721.29998779297,
2008/11/29 02:35:01.020,718.39996337891,
2008/11/29 02:37:11.320,715.79998779297,
2008/11/29 02:40:09.620,718.79992675781,
2008/11/29 02:43:04.020,721.09997558594,
2008/11/29 02:53:07.220,724.10003662109,
2008/11/29 02:56:05.320,721.59997558594,
2008/11/29 02:59:03.320,718.79998779297,
2008/11/29 03:04:02.730,721.60003662109,
2008/11/29 03:07:02.830,724.10009765625,
2008/11/29 03:11:02.430,720.30010986328,
2008/11/29 03:15:09.740,717.80010986328,
2008/11/29 03:21:06.250,720.00012207031,
2008/11/29 03:30:02.860,722.60003662109,
2008/11/29 03:32:04.460,725.59991455078,
2008/11/29 03:36:09.970,723,
2008/11/29 03:47:02.080,720.40002441406,
2008/11/29 03:54:01.680,722.70001220703,
2008/11/29 03:57:03.990,720.20001220703,
2008/11/29 03:59:01.590,717.99993896484,
2008/11/29 04:22:07.200,720.59997558594,
2008/11/29 04:29:05.600,722.99993896484,
2008/11/29 06:02:06.900,720.59997558594,
2008/11/29 06:22:09.900,718.30010986328,
2008/11/29 06:32:03.400,720.59997558594,
2008/11/29 07:25:00.700,723.09997558594,
2008/11/29 08:01:02.200,720.59997558594,
2008/11/29 09:48:09.400,723.59997558594,
2008/11/29 10:12:07.900,726.19995117188,
2008/11/29 10:21:08.700,723.79992675781,
2008/11/29 11:37:11.500,720.60009765625,
2008/11/29 11:40:05.200,722.90002441406,
2008/11/29 11:44:00.040,725.5,
2008/11/29 11:58:11.700,722.39996337891,
2008/11/29 13:02:03.500,724.5,
2008/11/29 13:20:09.900,721.59997558594,
2008/11/29 13:25:05.300,719.19995117188,
2008/11/29 13:30:09.000,722,
2008/11/29 13:45:00.900,724.99993896484,
2008/11/29 14:30:10.100,721.90002441406,
2008/11/29 15:19:05.400,719.29992675781,
2008/11/29 15:26:04.900,716.70007324219,
2008/11/29 15:29:09.600,720.10003662109,
2008/11/29 15:35:01.900,722.90008544922,
2008/11/29 15:42:07.500,720.59997558594,
2008/11/29 15:44:07.000,717.90002441406,
2008/11/29 15:48:09.700,720.70001220703,
2008/11/29 15:50:00.600,723.59997558594,
2008/11/29 15:52:04.400,720.99993896484,
2008/11/29 15:54:06.000,717.89990234375,
2008/11/29 16:05:08.400,715.5,
2008/11/29 16:09:09.400,718.09997558594,
2008/11/29 16:15:11.800,720.70001220703,
2008/11/29 16:17:11.200,723.19995117188,
2008/11/29 16:20:05.000,725.89996337891,
2008/11/29 16:23:08.000,723.49993896484,
2008/11/29 16:24:06.800,720.89996337891,
2008/11/29 16:26:08.200,717.59997558594,
2008/11/29 16:30:09.400,720.30004882813,
2008/11/29 16:32:08.900,722.79998779297,
2008/11/29 16:35:07.300,719.70001220703,
2008/11/29 16:40:07.100,722.90002441406,
2008/11/29 16:46:00.600,720.29992675781,
2008/11/29 16:48:00.040,717.79992675781,
2008/11/29 16:56:04.200,719.89996337891,
2008/11/29 16:58:03.600,722.69995117188,
2008/11/29 17:01:08.100,720.29998779297,
2008/11/29 17:13:01.700,717.70007324219,
2008/11/29 17:14:08.900,715.50012207031,
2008/11/29 17:21:04.500,718.39996337891,
2008/11/29 17:23:06.500,721,
2008/11/29 17:32:11.400,723.5,
2008/11/29 17:36:08.100,721.49993896484,
2008/11/29 17:38:07.400,718.99993896484,
2008/11/29 17:48:11.200,721.19995117188,
2008/11/29 17:50:08.300,723.80004882813,
2008/11/29 17:52:03.600,726.40002441406,
2008/11/29 17:54:05.200,723.80004882813,
2008/11/29 17:56:10.800,720.50012207031,
2008/11/29 18:03:00.600,718.30004882813,
2008/11/29 18:12:10.100,721.00006103516,
2008/11/29 18:19:01.500,718.39996337891,
2008/11/29 18:20:04.700,716.09991455078,
2008/11/29 18:29:10.000,718.70001220703,
2008/11/29 18:35:06.100,721.5,
2008/11/29 18:42:00.800,719.20007324219,
2008/11/29 18:50:05.100,721.60003662109,
2008/11/29 18:57:09.700,717.40002441406,
2008/11/29 19:03:01.400,719.70001220703,
2008/11/29 19:05:02.800,722.60003662109,
2008/11/29 19:10:00.700,719.5,
2008/11/29 19:13:09.400,694,
2008/11/29 19:20:00.040,696.59997558594,
2008/11/29 19:21:03.000,720.89996337891,
2008/11/29 19:26:02.900,717.59997558594,
2008/11/29 19:29:11.100,720.69995117188,
2008/11/29 19:31:05.900,723.09997558594,
2008/11/29 19:33:03.100,726.09997558594,
2008/11/29 19:37:04.200,721.89990234375,
2008/11/29 19:38:11.500,719.09991455078,
2008/11/29 19:41:09.800,716.90008544922,
2008/11/29 19:48:08.900,719.10009765625,
2008/11/29 19:50:10.500,721.80010986328,
2008/11/29 19:52:05.700,724.60009765625,
2008/11/29 19:54:07.200,727.40008544922,
2008/11/29 19:57:05.100,724.29998779297,
2008/11/29 19:58:07.800,721.90002441406,
2008/11/29 19:59:10.700,719.59997558594,
2008/11/29 20:04:10.400,722,
2008/11/29 20:12:04.500,718.79998779297,
2008/11/29 20:26:02.800,721.09991455078,
2008/11/29 20:37:11.200,723.29998779297,
2008/11/29 21:11:07.200,725.40002441406,
2008/11/29 22:27:05.300,727.5,
2008/11/29 22:40:02.710,724.79998779297,
2008/11/29 22:55:00.410,727.20001220703,
2008/11/29 23:01:02.710,724.20001220703,
2008/11/29 23:08:06.310,726.59991455078,
2008/11/29 23:25:01.710,723.79998779297,
2008/11/29 23:26:09.010,721.40002441406,
2008/11/29 23:29:02.810,718.69995117188,
2008/11/29 23:30:10.110,716.19995117188,
2008/11/29 23:32:05.310,718.69995117188,
2008/11/29 23:34:07.010,722.19995117188,
2008/11/29 23:37:00.910,724.79998779297,
2008/11/29 23:41:01.810,722,
2008/11/29 23:42:00.510,708.20001220703,
2008/11/29 23:49:04.010,721.69995117188,
2008/11/29 23:58:10.910,724.79998779297,
2008/11/30 00:04:03.410,721.50006103516,
2008/11/30 00:11:07.210,724,
2008/11/30 00:14:01.410,721,
2008/11/30 00:18:01.710,723.89996337891,
2008/11/30 00:19:11.110,727.19995117188,
2008/11/30 00:24:04.110,724.10003662109,
2008/11/30 00:27:02.310,721.80010986328,
2008/11/30 00:39:03.010,723.90002441406,
2008/11/30 00:45:09.710,727.10003662109,
2008/11/30 00:47:11.110,724.40002441406,
2008/11/30 00:49:10.210,721.10003662109,
2008/11/30 00:54:09.810,723.99987792969,
2008/11/30 00:56:07.110,726.79986572266,
2008/11/30 00:59:09.010,724.19995117188,
2008/11/30 01:09:08.310,721.90002441406,
2008/11/30 01:15:11.110,724.69995117188,
2008/11/30 01:17:06.310,727.09997558594,
2008/11/30 01:20:04.310,724.39996337891,
2008/11/30 01:30:02.910,721.89996337891,
2008/11/30 01:34:05.910,725.09991455078,
2008/11/30 01:40:06.410,722.19995117188,
2008/11/30 02:04:09.910,724.29998779297,
2008/11/30 02:41:11.910,727.59991455078,
2008/11/30 02:49:05.010,724,
2008/11/30 02:55:00.710,726.39996337891,
2008/11/30 03:13:02.510,723.40002441406,
2008/11/30 04:24:10.610,721.09991455078,
2008/11/30 04:28:03.410,723.10003662109,
2008/11/30 04:47:11.710,720.89996337891,
2008/11/30 04:53:10.010,718.69995117188,
2008/11/30 05:00:09.810,721.09997558594,
2008/11/30 05:41:06.210,723.29986572266,
2008/11/30 05:50:11.510,721.09997558594,
2008/11/30 07:11:00.140,723.79998779297,
2008/11/30 08:49:05.010,726.19995117188,
2008/11/30 09:14:11.710,723.89996337891,
2008/11/30 09:25:07.110,726.00012207031,
2008/11/30 09:57:04.210,723.60003662109,
2008/11/30 10:28:11.710,725.69995117188,
2008/11/30 10:41:04.010,722.99993896484,
2008/11/30 10:45:11.310,719.79998779297,
2008/11/30 10:54:01.210,723.09997558594,
2008/11/30 10:56:02.810,725.79998779297,
2008/11/30 10:59:11.810,722.59997558594,
2008/11/30 11:06:06.610,725.5,
2008/11/30 11:10:11.910,722.39996337891,
2008/11/30 11:13:05.910,719.79998779297,
2008/11/30 11:18:11.510,722.20007324219,
2008/11/30 11:20:11.210,725.00006103516,
2008/11/30 11:23:09.410,727.30004882813,
2008/11/30 11:25:05.010,724.10003662109,
2008/11/30 11:27:07.010,720.70001220703,
2008/11/30 11:32:05.110,723.30004882813,
2008/11/30 11:34:02.310,725.80004882813,
2008/11/30 11:37:00.410,723.60003662109,
2008/11/30 11:43:06.710,725.70007324219,
2008/11/30 11:46:00.510,722.79998779297,
2008/11/30 12:01:04.010,725.29998779297,
2008/11/30 12:05:11.110,723,
2008/11/30 12:12:10.210,725.00006103516,
2008/11/30 12:19:04.810,722.70001220703,
2008/11/30 12:21:06.810,719.80004882813,
2008/11/30 12:25:03.610,722.20001220703,
2008/11/30 12:26:10.910,724.80004882813,
2008/11/30 12:30:07.710,721.79998779297,
2008/11/30 12:37:11.110,724.10009765625,
2008/11/30 12:39:08.410,721.70007324219,
2008/11/30 12:41:03.410,718.90008544922,
2008/11/30 12:45:08.810,721.10003662109,
2008/11/30 12:47:05.910,723.70001220703,
2008/11/30 12:59:09.010,721.59997558594,
2008/11/30 13:05:06.910,723.89996337891,
2008/11/30 13:06:05.510,726.20001220703,
2008/11/30 13:10:06.110,723.79998779297,
2008/11/30 13:11:04.610,721.59997558594,
2008/11/30 13:13:00.210,719.19995117188,
2008/11/30 13:17:01.710,721.79998779297,
2008/11/30 13:18:04.810,724.70001220703,
2008/11/30 13:31:10.810,722.69995117188,
2008/11/30 13:33:01.510,720.39996337891,
2008/11/30 13:45:06.710,722.90002441406,
2008/11/30 13:56:08.810,725.39996337891,
2008/11/30 13:59:06.910,722.79992675781,
2008/11/30 14:05:09.410,727.40002441406,
2008/11/30 14:09:06.210,724.90002441406,
2008/11/30 14:12:09.210,727.29998779297,
2008/11/30 14:13:01.410,724.90002441406,
2008/11/30 14:19:04.110,722.5,
2008/11/30 14:28:08.610,719.09997558594,
2008/11/30 14:34:06.710,721.70001220703,
2008/11/30 14:36:01.610,725.10003662109,
2008/11/30 14:41:01.410,722.29998779297,
2008/11/30 14:53:10.810,725.30004882813,
2008/11/30 14:56:04.610,728.40002441406,
2008/11/30 14:59:08.910,725,
2008/11/30 15:00:11.710,722.20001220703,
2008/11/30 15:08:04.010,725.09997558594,
2008/11/30 15:12:05.610,727.5,
2008/11/30 15:16:02.910,724.49993896484,
2008/11/30 15:23:06.410,727.89996337891,
2008/11/30 15:27:02.710,724.90002441406,
2008/11/30 15:32:06.910,727.29992675781,
2008/11/30 15:34:08.810,730.09997558594,
2008/11/30 15:37:02.910,726.80004882813,
2008/11/30 15:38:03.810,723.40002441406,
2008/11/30 15:40:09.610,720.59997558594,
2008/11/30 15:43:03.510,722.70001220703,
2008/11/30 15:45:00.710,725.20001220703,
2008/11/30 15:51:07.010,722.40002441406,
2008/11/30 15:56:10.410,724.90008544922,
2008/11/30 16:12:01.510,722.39990234375,
2008/11/30 16:20:01.110,725.59997558594,
2008/11/30 16:22:04.810,728.79998779297,
2008/11/30 16:24:06.310,731.29998779297,
2008/11/30 16:28:03.010,727.39990234375,
2008/11/30 16:29:06.010,724.99993896484,
2008/11/30 16:43:01.810,728.20001220703,
2008/11/30 16:48:05.710,725.20001220703,
2008/11/30 16:54:07.910,728.29998779297,
2008/11/30 16:58:04.810,724.70001220703,
2008/11/30 17:05:09.210,727.29998779297,
2008/11/30 17:07:08.710,724.89996337891,
2008/11/30 17:18:11.410,722.49993896484,
2008/11/30 17:22:08.210,724.79998779297,
2008/11/30 17:25:01.710,727.10009765625,
2008/11/30 17:29:06.710,723.99993896484,
2008/11/30 17:32:04.810,721.19995117188,
2008/11/30 17:35:05.210,723.70001220703,
2008/11/30 17:50:06.510,727,
2008/11/30 17:53:02.410,729.90002441406,
2008/11/30 17:55:05.810,727.10003662109,
2008/11/30 17:56:08.710,724.20007324219,
2008/11/30 18:03:09.910,726.60003662109,
2008/11/30 18:05:05.210,724.29992675781,
2008/11/30 18:07:05.110,720.99993896484,
2008/11/30 18:10:05.720,724.39996337891,
2008/11/30 18:12:09.810,727.39996337891,
2008/11/30 18:16:06.920,725.29992675781,
2008/11/30 18:20:03.620,722.99993896484,
2008/11/30 18:25:11.820,725.29998779297,
2008/11/30 18:29:04.520,728.09997558594,
2008/11/30 18:40:05.620,725.60003662109,
2008/11/30 18:44:10.930,727.69995117188,
2008/11/30 18:47:00.440,730.59991455078,
2008/11/30 18:51:01.430,727.50006103516,
2008/11/30 19:08:04.760,730.70001220703,
2008/11/30 19:10:06.160,727.89996337891,
2008/11/30 19:11:09.160,724.79992675781,
2008/11/30 19:13:00.260,721.59991455078,
2008/11/30 19:14:03.160,718.99993896484,
2008/11/30 19:26:01.860,721.5,
2008/11/30 19:32:00.460,723.90008544922,
2008/11/30 22:02:08.100,736.69995117188,
2008/11/30 22:10:01.100,723.10003662109,
2008/11/30 22:15:00.700,717.09997558594,
2008/11/30 22:22:06.300,722.49993896484,
2008/11/30 23:51:05.700,724.69995117188,
2008/12/01 00:34:08.700,730.19995117188,
2008/12/01 00:42:00.800,724.59997558594,
2008/12/01 01:03:10.900,722.20001220703,
2008/12/01 01:15:01.200,726.99993896484,
2008/12/01 01:22:06.700,724.60003662109,
2008/12/01 01:36:11.200,722.39996337891,
2008/12/01 01:58:08.200,724.90002441406,
2008/12/01 02:04:04.800,722.80004882813,
2008/12/01 02:21:03.600,726.10003662109,
2008/12/01 02:28:08.700,723.90002441406,
2008/12/01 03:29:10.000,726.29998779297,
2008/12/01 03:37:01.200,722.40008544922,
2008/12/01 03:42:01.200,724.70007324219,
2008/12/01 03:49:02.300,722.5,
2008/12/01 03:53:07.700,725,
2008/12/01 03:59:03.900,721.70001220703,
2008/12/01 04:06:04.800,724.09997558594,
2008/12/01 04:09:09.100,721.10003662109,
2008/12/01 04:11:08.500,718.70007324219,
2008/12/01 04:14:02.200,716.50006103516,
2008/12/01 04:18:04.700,719.20007324219,
2008/12/01 04:19:11.800,722.00006103516,
2008/12/01 04:21:07.200,725.20007324219,
2008/12/01 04:22:10.300,727.60003662109,
2008/12/01 04:27:06.300,724.09997558594,
2008/12/01 04:29:06.100,720.70001220703,
2008/12/01 04:39:05.100,718.60003662109,
2008/12/01 04:42:07.300,716.09997558594,
2008/12/01 04:45:07.100,718.39996337891,
2008/12/01 04:48:01.200,720.99993896484,
2008/12/01 04:50:00.700,723.59997558594,
2008/12/01 05:02:05.500,720.80004882813,
2008/12/01 05:08:07.800,723,
2008/12/01 05:20:11.200,720,
2008/12/01 05:22:08.500,717.59997558594,
2008/12/01 05:27:02.400,720.20001220703,
2008/12/01 05:28:09.600,722.79998779297,
2008/12/01 05:49:09.000,720.20001220703,
2008/12/01 05:57:02.600,717.79998779297,
2008/12/01 06:09:11.800,720.49987792969,
2008/12/01 06:11:06.900,723.49987792969,
2008/12/01 06:13:04.500,726.29986572266,
2008/12/01 06:16:02.900,723.19989013672,
2008/12/01 06:17:10.000,720.29992675781,
2008/12/01 06:27:03.500,722.5,
2008/12/01 06:30:07.800,725.30004882813,
2008/12/01 06:32:02.800,720.59997558594,
2008/12/01 06:33:10.000,717.69989013672,
2008/12/01 06:35:00.900,714.99993896484,
2008/12/01 06:39:08.400,717.39996337891,
2008/12/01 06:44:06.200,719.79998779297,
2008/12/01 07:02:09.000,722.19995117188,
2008/12/01 07:12:02.200,719.10003662109,
2008/12/01 07:21:03.600,717,
2008/12/01 07:34:01.100,719.29992675781,
2008/12/01 07:38:02.100,721.59997558594,
2008/12/01 07:41:11.000,719.19995117188,
2008/12/01 07:53:05.100,721.89996337891,
2008/12/01 08:06:11.100,718.60003662109,
2008/12/01 09:16:01.700,721.59991455078,
2008/12/01 10:18:08.300,718.89996337891,
2008/12/01 10:37:08.600,722,
2008/12/01 10:39:10.200,724.59997558594,
2008/12/01 10:42:04.000,727.09997558594,
2008/12/01 10:44:09.600,729.49993896484,
2008/12/01 10:50:10.400,727.20001220703,
2008/12/01 10:54:07.700,725.09997558594,
2008/12/01 11:15:02.500,722,
2008/12/01 11:23:00.400,724.20007324219,
2008/12/01 11:39:10.300,726.69995117188,
2008/12/01 11:57:02.000,724.19995117188,
2008/12/01 12:07:11.100,726.89996337891,
2008/12/01 12:14:01.700,729,
2008/12/01 12:38:04.000,725.79992675781,
2008/12/01 12:54:00.700,723.10003662109,
2008/12/01 13:08:06.500,725.39996337891,
2008/12/01 13:10:06.100,728.19995117188,
2008/12/01 13:17:11.600,724.49993896484,
2008/12/01 13:33:07.000,722.29998779297,
2008/12/01 13:57:00.900,724.30004882813,
2008/12/01 14:08:02.700,726.5,
2008/12/01 14:11:01.000,728.79998779297,
2008/12/01 14:34:01.000,726.60003662109,
2008/12/01 15:23:06.800,724.5,
2008/12/01 15:25:08.300,720.89996337891,
2008/12/01 15:33:01.600,726.79998779297,
2008/12/01 15:44:07.100,724.59997558594,
2008/12/01 16:01:09.900,722.40002441406,
2008/12/01 16:27:00.600,724.79998779297,
2008/12/01 16:36:06.600,722.39996337891,
2008/12/01 16:52:02.000,719.70001220703,
2008/12/01 16:58:08.500,722.20001220703,
2008/12/01 17:00:10.100,724.89996337891,
2008/12/01 17:23:11.000,722.39996337891,
2008/12/01 17:47:03.800,719.70001220703,
2008/12/01 18:45:00.700,721.79998779297,
2008/12/01 19:00:08.200,719.39996337891,
2008/12/01 20:23:01.300,717.09991455078,
2008/12/01 21:13:08.600,719.39996337891,
2008/12/01 21:56:07.100,717.20001220703,
2008/12/01 22:28:07.500,719.20007324219,
2008/12/01 23:22:11.900,716.59997558594,
2008/12/01 23:33:09.700,719,
2008/12/01 23:40:09.100,716.90002441406,
2008/12/01 23:48:02.200,719.29992675781,
2008/12/02 01:43:02.200,716.90002441406,
2008/12/02 02:34:01.500,719.70001220703,
2008/12/02 03:13:09.500,721.80004882813,
2008/12/02 03:54:10.500,725.60003662109,
2008/12/02 04:01:10.200,723.40008544922,
2008/12/02 04:02:04.800,721.20007324219,
2008/12/02 06:02:08.410,719,
2008/12/02 06:41:08.310,721.19995117188,
2008/12/02 06:47:10.810,723.39996337891,
2008/12/02 08:20:08.010,721.19995117188,
2008/12/02 08:27:11.410,724.30004882813,
2008/12/02 08:31:03.810,721.90002441406,
2008/12/02 08:32:06.610,718.79998779297,
2008/12/02 08:35:00.710,716.59991455078,
2008/12/02 09:05:11.010,719.00006103516,
2008/12/02 09:13:02.810,716.5,
2008/12/02 10:24:11.410,719,
2008/12/02 10:35:02.810,721.59991455078,
2008/12/02 10:46:10.710,723.90002441406,
2008/12/02 10:59:11.810,721.50006103516,
2008/12/02 11:34:07.110,718.5,
2008/12/02 11:55:03.010,720.70001220703,
2008/12/02 12:36:10.710,717.99993896484,
2008/12/02 12:40:11.610,715.70001220703,
2008/12/02 12:48:03.610,718,
2008/12/02 13:11:10.810,720.20001220703,
2008/12/02 13:20:11.310,717.70007324219,
2008/12/02 13:23:09.210,720.20007324219,
2008/12/02 13:26:02.810,722.5,
2008/12/02 13:29:00.710,724.60003662109,
2008/12/02 13:41:01.010,722.19995117188,
2008/12/02 13:50:06.710,724.59991455078,
2008/12/02 14:31:08.310,726.69995117188,
2008/12/02 14:36:08.510,723.90008544922,
2008/12/02 14:43:04.010,721.59997558594,
2008/12/02 14:47:09.110,724.19995117188,
2008/12/02 14:50:07.610,727.09997558594,
2008/12/02 14:55:02.310,724.60009765625,
2008/12/02 14:56:09.410,722.30004882813,
2008/12/02 15:10:06.110,724.59997558594,
2008/12/02 15:23:11.310,722.39996337891,
2008/12/02 15:31:00.410,724.89996337891,
2008/12/02 15:52:06.010,722.29992675781,
2008/12/02 15:59:04.910,724.39996337891,
2008/12/02 16:10:06.910,726.70001220703,
2008/12/02 16:18:00.310,724.19995117188,
2008/12/02 17:02:10.810,722.09997558594,
2008/12/02 17:28:05.510,724.29992675781,
2008/12/02 18:31:09.810,721.59997558594,
2008/12/02 18:47:07.010,719.30004882813,
2008/12/02 18:55:00.510,721.80004882813,
2008/12/02 19:06:00.610,719.69995117188,
2008/12/02 19:48:05.320,717.29992675781,
2008/12/02 19:55:10.320,719.29998779297,
2008/12/02 21:50:05.600,721.60003662109,
2008/12/02 21:52:04.800,719.5,
2008/12/02 23:15:03.000,721.70007324219,
2008/12/02 23:37:11.700,719.20001220703,
2008/12/03 01:08:05.300,721.40002441406,
2008/12/03 02:07:09.400,718.40002441406,
2008/12/03 02:17:02.900,715.40002441406,
2008/12/03 02:29:07.700,717.70001220703,
2008/12/03 03:04:07.600,720.89996337891,
2008/12/03 04:02:03.300,723.10003662109,
2008/12/03 06:28:06.400,720.50006103516,
2008/12/03 06:35:11.400,723.59991455078,
2008/12/03 06:58:02.100,721.20007324219,
2008/12/03 07:13:01.500,723.50006103516,
2008/12/03 07:32:10.000,720.80004882813,
2008/12/03 07:40:02.800,723.69995117188,
2008/12/03 08:48:06.500,720.79998779297,
2008/12/03 08:54:02.400,723.09997558594,
2008/12/03 09:01:03.800,720.69995117188,
2008/12/03 09:16:07.000,722.79998779297,
2008/12/03 09:25:03.500,718.99993896484,
2008/12/03 09:32:03.600,721.19989013672,
2008/12/03 09:41:04.600,723.79998779297,
2008/12/03 09:45:09.900,721.5,
2008/12/03 09:57:10.600,723.80004882813,
2008/12/03 10:22:11.500,721.59997558594,
2008/12/03 11:00:05.100,723.70001220703,
2008/12/03 11:19:09.500,721.40008544922,
2008/12/03 11:23:06.700,719.00006103516,
2008/12/03 11:25:01.900,716.60003662109,
2008/12/03 11:47:00.040,721.20001220703,
2008/12/03 12:01:04.200,718.19995117188,
2008/12/03 12:08:09.700,721.39996337891,
2008/12/03 12:23:11.400,724.00006103516,
2008/12/03 12:30:02.100,721.70001220703,
2008/12/03 13:08:11.600,719.40002441406,
2008/12/03 13:16:03.600,721.40008544922,
2008/12/03 13:20:04.800,723.80004882813,
2008/12/03 13:32:05.900,721.70001220703,
2008/12/03 14:34:07.500,724.00006103516,
2008/12/03 15:00:02.200,721.70001220703,
2008/12/03 15:53:03.400,724.50006103516,
2008/12/03 21:15:04.200,722.5,
2008/12/03 21:24:04.600,725.20001220703,
2008/12/03 21:45:01.600,721.40008544922,
2008/12/03 21:52:04.500,725.60009765625,
2008/12/03 23:18:06.000,722.80004882813,
2008/12/03 23:35:11.100,773.10003662109,
2008/12/03 23:43:04.400,725.20001220703,
2008/12/03 23:52:05.400,722.89990234375,
2008/12/04 00:47:06.100,725.20001220703,
2008/12/04 02:58:11.800,727.30010986328,
2008/12/04 03:10:01.000,724.40002441406,
2008/12/04 04:07:09.100,727.40002441406,
2008/12/04 04:20:11.300,724.5,
2008/12/04 05:16:06.500,726.50006103516,
2008/12/04 06:16:08.800,724.10003662109,
2008/12/04 06:23:04.200,726.60003662109,
2008/12/04 06:32:04.800,723.90002441406,
2008/12/04 08:37:06.100,726.19995117188,
2008/12/04 08:40:04.400,730,
2008/12/04 08:47:10.800,725.20001220703,
2008/12/04 09:47:01.700,727.70001220703,
2008/12/04 09:52:05.700,725.19995117188,
2008/12/04 09:57:11.300,722.80004882813,
2008/12/04 10:08:11.400,725.50006103516,
2008/12/04 10:16:09.100,722.89996337891,
2008/12/04 10:21:04.000,725.39996337891,
2008/12/04 10:29:06.000,728.50006103516,
2008/12/04 10:37:00.700,725.10003662109,
2008/12/04 10:46:01.500,722.90002441406,
2008/12/04 11:09:06.800,725.19995117188,
2008/12/04 11:17:04.100,679.30004882813,
2008/12/04 11:23:02.210,606.20001220703,
2008/12/04 11:24:00.810,530,
2008/12/04 11:25:03.610,408.19998168945,
2008/12/04 11:26:00.040,313.39999389648,
2008/12/04 11:26:10.610,240.5,
2008/12/04 11:27:02.810,192.59999084473,
2008/12/04 11:28:01.210,119.80000305176,
2008/12/04 11:28:11.610,46.799999237061,
2008/12/04 11:29:03.710,-0.20000004768372,
2008/12/04 11:54:05.360,54,
2008/12/04 11:55:04.060,122.69999694824,
2008/12/04 11:56:02.760,197.90000915527,
2008/12/04 11:57:05.560,327.50003051758,
2008/12/04 11:58:01.860,430.60003662109,
2008/12/04 11:59:00.560,508.00003051758,
2008/12/04 11:59:11.160,581.90002441406,
2008/12/04 12:00:03.560,630.70001220703,
2008/12/04 12:01:02.260,709,
2008/12/04 12:02:05.070,759.90002441406,
2008/12/04 12:03:01.570,768.10003662109,
2008/12/04 12:04:08.970,763,
2008/12/04 12:05:03.570,760.20001220703,
2008/12/04 12:06:04.670,754.59997558594,
2008/12/04 12:08:10.570,752.20001220703,
2008/12/04 12:10:01.480,749.10003662109,
2008/12/04 12:11:10.580,746.5,
2008/12/04 12:13:05.580,743,
2008/12/04 12:14:04.380,740.90002441406,
2008/12/04 12:15:00.980,738.10003662109,
2008/12/04 12:15:11.680,735.30004882813,
2008/12/04 12:16:10.280,732.20001220703,
2008/12/04 12:17:06.780,730.00006103516,
2008/12/04 12:18:09.980,727.00006103516,
2008/12/04 12:20:05.480,724.30010986328,
2008/12/04 12:28:08.080,726.99993896484,
2008/12/04 12:33:08.680,723.70007324219,
2008/12/04 12:35:03.980,721.20007324219,
2008/12/04 12:55:11.580,724,
2008/12/04 12:57:06.580,726.90002441406,
2008/12/04 13:00:00.930,723.90002441406,
2008/12/04 13:02:01.990,721.40002441406,
2008/12/04 13:11:01.200,718.79998779297,
2008/12/04 13:26:00.300,722.20001220703,
2008/12/04 13:27:11.600,724.59997558594,
2008/12/04 13:30:09.900,727.20001220703,
2008/12/04 13:32:11.200,724.79998779297,
2008/12/04 13:34:02.200,722.19995117188,
2008/12/04 13:38:03.400,725.19995117188,
2008/12/04 13:40:09.300,729,
2008/12/04 13:45:09.300,723.89996337891,
2008/12/04 13:50:07.100,726.70001220703,
2008/12/04 13:56:01.100,724.00006103516,
2008/12/04 14:01:09.100,720.5,
2008/12/04 14:16:11.400,723.29998779297,
2008/12/04 14:24:11.200,720.59997558594,
2008/12/04 14:30:02.500,722.99993896484,
2008/12/04 14:44:06.900,725.09997558594,
2008/12/04 14:49:06.400,722.60003662109,
2008/12/04 14:53:07.600,728.79998779297,
2008/12/04 15:01:00.800,720.5,
2008/12/04 15:04:10.200,723.30004882813,
2008/12/04 15:10:01.200,720.00006103516,
2008/12/04 15:17:06.900,722.5,
2008/12/04 15:27:10.200,726.89990234375,
2008/12/04 15:35:03.900,722.50006103516,
2008/12/04 15:38:10.900,725.20001220703,
2008/12/04 15:43:02.200,722.89996337891,
2008/12/04 15:47:03.400,720.40002441406,
2008/12/04 15:55:04.700,722.69995117188,
2008/12/04 15:59:01.200,725.5,
2008/12/04 16:01:07.300,721.70001220703,
2008/12/04 16:14:10.000,719.39996337891,
2008/12/04 16:21:04.700,721.89996337891,
2008/12/04 16:23:10.200,724.59997558594,
2008/12/04 16:29:08.500,722.20001220703,
2008/12/04 16:46:02.500,719.40002441406,
2008/12/04 16:51:10.600,722,
2008/12/04 16:57:02.800,719.40002441406,
2008/12/04 17:03:10.600,722.29998779297,
2008/12/04 17:05:10.000,725.09997558594,
2008/12/04 17:08:04.100,727.79998779297,
2008/12/04 17:10:10.000,724.70001220703,
2008/12/04 17:12:05.300,722.19995117188,
2008/12/04 17:14:06.700,719.89990234375,
2008/12/04 17:21:01.500,722.20001220703,
2008/12/04 17:26:05.900,724.70001220703,
2008/12/04 17:36:04.700,721.79998779297,
2008/12/04 17:40:01.400,719.29992675781,
2008/12/04 17:44:06.700,721.89996337891,
2008/12/04 17:46:03.800,724.59997558594,
2008/12/04 17:48:03.200,727.59991455078,
2008/12/04 17:50:05.000,730.39990234375,
2008/12/04 17:52:11.100,727.49993896484,
2008/12/04 17:54:06.500,724.49993896484,
2008/12/04 18:06:01.400,722.29998779297,
2008/12/04 18:10:06.600,724.89996337891,
2008/12/04 18:27:00.800,721.90008544922,
2008/12/04 18:47:03.500,724.59997558594,
2008/12/04 18:50:10.500,722.40002441406,
2008/12/04 19:04:11.800,724.40008544922,
2008/12/04 19:17:09.500,721.80004882813,
2008/12/04 19:28:00.900,719.40008544922,
2008/12/04 19:31:03.300,721.80004882813,
2008/12/04 19:33:08.800,724.70001220703,
2008/12/04 19:39:11.200,722.29998779297,
2008/12/04 19:42:09.700,719.99993896484,
2008/12/04 19:51:07.000,722.40008544922,
2008/12/04 20:48:09.300,724.89990234375,
2008/12/04 21:12:08.700,727.10003662109,
2008/12/04 21:17:02.100,733.70001220703,
2008/12/04 21:21:03.000,731,
2008/12/04 21:24:07.600,724.5,
2008/12/04 21:42:04.200,727.09997558594,
2008/12/04 23:00:02.300,723.69995117188,
2008/12/04 23:19:06.000,725.99993896484,
2008/12/04 23:52:11.600,723.49993896484,
2008/12/05 00:00:05.000,726.20001220703,
2008/12/05 01:25:07.400,728.20007324219,
2008/12/05 01:46:03.400,725.90002441406,
2008/12/05 02:00:11.900,728.09991455078,
2008/12/05 02:37:09.600,725.19995117188,
2008/12/05 02:42:03.200,723,
2008/12/05 02:52:07.300,725.60003662109,
2008/12/05 04:16:07.700,722.70007324219,
2008/12/05 04:23:11.200,726.10003662109,
2008/12/05 05:21:04.200,719.00006103516,
2008/12/05 05:28:07.800,727.20001220703,
2008/12/05 05:50:06.000,721.90008544922,
2008/12/05 05:57:11.300,727.59997558594,
2008/12/05 06:15:08.300,725.40008544922,
2008/12/05 06:55:02.100,727.80004882813,
2008/12/05 07:17:05.900,725.69995117188,
2008/12/05 07:31:02.000,727.99993896484,
2008/12/05 07:39:03.700,725.50006103516,
2008/12/05 07:42:07.800,723.20001220703,
2008/12/05 07:59:05.200,720.49993896484,
2008/12/05 08:11:04.500,722.60003662109,
2008/12/05 08:16:03.800,724.80004882813,
2008/12/05 08:25:05.000,728.40008544922,
2008/12/05 08:28:09.500,725.20007324219,
2008/12/05 08:52:06.800,728.10003662109,
2008/12/05 08:55:00.500,730.80004882813,
2008/12/05 08:56:09.900,727.80004882813,
2008/12/05 08:58:09.500,724.90008544922,
2008/12/05 09:02:02.300,722.50006103516,
2008/12/05 09:13:07.800,725.60009765625,
2008/12/05 09:21:10.300,727.79998779297,
2008/12/05 09:34:02.800,724.90002441406,
2008/12/05 09:39:02.000,727.49993896484,
2008/12/05 09:40:09.000,730,
2008/12/05 09:45:04.900,727.20007324219,
2008/12/05 09:47:04.500,724.60009765625,
2008/12/05 09:50:09.000,722,
2008/12/05 09:53:07.300,719.89990234375,
2008/12/05 10:07:11.400,722.80004882813,
2008/12/05 10:10:05.200,726.20001220703,
2008/12/05 10:12:11.100,723.5,
2008/12/05 10:15:00.700,720.39996337891,
2008/12/05 10:17:06.400,717.89996337891,
2008/12/05 10:24:05.700,720.10003662109,
2008/12/05 10:26:11.500,722.29998779297,
2008/12/05 10:29:05.400,725.19995117188,
2008/12/05 10:32:03.500,727.49993896484,
2008/12/05 10:55:09.600,725.10003662109,
2008/12/05 11:00:02.400,722.70007324219,
2008/12/05 11:02:10.100,720.5,
2008/12/05 11:21:08.300,716.59997558594,
2008/12/05 11:49:00.040,714.00006103516,
2008/12/05 11:57:06.200,716.69995117188,
2008/12/05 12:18:07.900,718.79998779297,
2008/12/05 12:45:08.600,716.5,
2008/12/05 13:27:09.600,719,
2008/12/05 13:49:02.100,725.00012207031,
2008/12/05 13:56:08.300,720.80004882813,
2008/12/05 14:40:02.800,717.30017089844,
2008/12/05 14:46:01.000,714.10003662109,
2008/12/05 14:48:06.900,716.80004882813,
2008/12/05 14:53:00.500,719.09997558594,
2008/12/05 14:57:01.300,715.69995117188,
2008/12/05 14:59:07.200,713.10003662109,
2008/12/05 15:55:08.000,750,
2008/12/05 16:03:01.300,713.09997558594,
2008/12/05 17:03:02.600,710.40002441406,
2008/12/05 17:06:06.900,713.20001220703,
2008/12/05 18:35:06.900,711.19995117188,
2008/12/05 18:43:00.140,714.09991455078,
2008/12/05 19:22:06.300,716.5,
2008/12/05 20:05:08.100,718.70001220703,
2008/12/05 20:24:08.100,720.99993896484,
2008/12/05 20:50:07.400,718.79992675781,
2008/12/05 21:15:08.900,716.50006103516,
2008/12/05 21:18:06.900,765.20001220703,
2008/12/05 21:26:00.500,716.20001220703,
2008/12/05 21:59:05.300,718.30010986328,
2008/12/05 22:17:11.900,722.10003662109,
2008/12/05 22:24:01.300,719.80004882813,
2008/12/05 22:25:04.200,717.70007324219,
2008/12/05 22:43:05.100,771.70001220703,
2008/12/05 22:50:11.300,717.19995117188,
2008/12/05 22:59:01.600,719.30004882813,
2008/12/05 23:28:09.200,717.00006103516,
2008/12/06 00:01:08.300,719.70001220703,
2008/12/06 00:09:01.200,716.5,
2008/12/06 00:11:07.000,713.89990234375,
2008/12/06 00:16:02.800,709.99993896484,
2008/12/06 00:19:00.800,712.39996337891,
2008/12/06 00:23:06.300,717.5,
2008/12/06 00:38:10.000,720,
2008/12/06 00:53:11.900,717.59997558594,
2008/12/06 03:35:07.400,720.30004882813,
2008/12/06 03:52:10.700,718,
2008/12/06 04:36:07.000,715.59997558594,
2008/12/06 04:43:01.900,717.89996337891,
2008/12/06 04:47:06.900,714.89990234375,
2008/12/06 04:57:06.300,712.49993896484,
2008/12/06 05:00:08.900,709.89996337891,
2008/12/06 05:05:08.800,712.59997558594,
2008/12/06 05:49:00.200,714.90008544922,
2008/12/06 06:02:02.200,712.59997558594,
2008/12/06 06:04:07.700,710.19995117188,
2008/12/06 06:08:08.700,707.69995117188,
2008/12/06 06:10:10.200,710.79998779297,
2008/12/06 06:18:07.700,713.29992675781,
2008/12/06 06:48:08.100,715.50006103516,
2008/12/06 07:27:05.400,712.5,
2008/12/06 07:41:05.600,715.40008544922,
2008/12/06 10:15:00.040,717.70007324219,
2008/12/06 10:19:07.500,720.29998779297,
2008/12/06 10:50:05.500,717.90008544922,
2008/12/06 11:17:02.500,715.79998779297,
2008/12/06 12:04:11.900,718.20007324219,
2008/12/06 12:24:00.800,721.29992675781,
2008/12/06 13:15:10.100,719.09997558594,
2008/12/06 13:22:11.600,707.40002441406,
2008/12/06 13:30:03.100,718.89996337891,
2008/12/06 14:07:09.600,716.09997558594,
2008/12/06 14:14:10.200,719.10003662109,
2008/12/06 14:34:11.100,721.29998779297,
2008/12/06 14:45:04.400,718.79998779297,
2008/12/06 15:13:08.100,707.40002441406,
2008/12/06 15:20:07.300,705.09997558594,
2008/12/06 15:21:01.700,717.69995117188,
2008/12/06 15:42:01.800,720.79998779297,
2008/12/06 15:49:05.600,718.00012207031,
2008/12/06 16:36:01.600,720.60009765625,
2008/12/06 16:42:09.000,718.5,
2008/12/06 16:48:05.500,721.29998779297,
2008/12/06 17:18:05.600,718.20007324219,
2008/12/06 17:39:05.900,720.79998779297,
2008/12/06 17:51:01.100,718.30004882813,
2008/12/06 17:59:02.500,720.79998779297,
2008/12/06 18:09:01.900,718.40002441406,
2008/12/06 18:29:04.910,715.49993896484,
2008/12/06 18:32:06.910,713.09997558594,
2008/12/06 18:34:04.010,710.5,
2008/12/06 18:40:09.910,713,
2008/12/06 18:46:08.910,715.20001220703,
2008/12/06 18:50:03.310,717.5,
2008/12/06 18:56:01.910,714.10003662109,
2008/12/06 19:01:05.510,716.50006103516,
2008/12/06 19:05:02.610,713.79998779297,
2008/12/06 19:19:06.710,716.40002441406,
2008/12/06 19:22:00.410,713.70001220703,
2008/12/06 19:28:09.110,716.80004882813,
2008/12/06 19:30:04.610,719.39996337891,
2008/12/06 19:32:04.010,722.09997558594,
2008/12/06 19:34:05.810,719.59997558594,
2008/12/06 19:36:01.210,716.09997558594,
2008/12/06 19:57:10.110,713.80004882813,
2008/12/06 20:00:10.110,716.40008544922,
2008/12/06 20:05:09.310,714.00006103516,
2008/12/06 20:09:00.210,716.70001220703,
2008/12/06 20:10:07.510,719,
2008/12/06 20:15:07.010,716.10009765625,
2008/12/06 20:46:00.910,720.30004882813,
2008/12/06 20:53:06.710,717.20007324219,
2008/12/06 21:13:03.010,715.19995117188,
2008/12/06 21:44:01.410,717.29998779297,
2008/12/06 22:22:00.040,714.70001220703,
2008/12/06 23:15:06.510,717.50006103516,
2008/12/06 23:20:06.110,714.5,
2008/12/06 23:54:02.420,712.20007324219,
2008/12/07 00:05:00.520,714.59997558594,
2008/12/07 00:15:04.220,716.99993896484,
2008/12/07 00:18:06.720,719.59991455078,
2008/12/07 00:21:00.520,716.69995117188,
2008/12/07 00:22:03.220,712.39996337891,
2008/12/07 00:25:03.320,709.70001220703,
2008/12/07 00:35:07.230,712.89996337891,
2008/12/07 00:55:04.460,715.29992675781,
2008/12/07 01:40:01.900,707.40002441406,
2008/12/07 01:47:08.100,714.40002441406,
2008/12/07 02:06:01.800,710.29986572266,
2008/12/07 02:13:07.400,715,
2008/12/07 02:56:04.300,717.10003662109,
2008/12/07 03:10:09.400,719.50006103516,
2008/12/07 03:15:08.900,716.80004882813,
2008/12/07 03:55:08.400,719.10009765625,
2008/12/07 04:11:00.300,717,
2008/12/07 04:19:02.000,719.5,
2008/12/07 05:03:07.500,716.70001220703,
2008/12/07 05:05:09.200,714.29998779297,
2008/12/07 05:08:07.300,712,
2008/12/07 05:16:00.400,715.10003662109,
2008/12/07 05:17:07.600,717.79998779297,
2008/12/07 05:19:02.900,721.20001220703,
2008/12/07 05:22:07.900,718,
2008/12/07 05:24:03.400,715.39996337891,
2008/12/07 05:37:05.600,718.09997558594,
2008/12/07 05:42:09.400,715.20001220703,
2008/12/07 06:04:08.400,717.30004882813,
2008/12/07 06:26:00.600,713.89996337891,
2008/12/07 06:30:02.000,711.59991455078,
2008/12/07 06:33:04.300,714.09997558594,
2008/12/07 06:37:01.000,716.5,
2008/12/07 06:46:08.300,718.90002441406,
2008/12/07 06:50:09.300,715.30004882813,
2008/12/07 06:53:03.000,712.90002441406,
2008/12/07 07:01:00.600,715.59997558594,
2008/12/07 07:02:07.600,718.29998779297,
2008/12/07 07:03:10.300,720.69995117188,
2008/12/07 07:05:07.700,723.09997558594,
2008/12/07 07:07:11.600,720.79992675781,
2008/12/07 07:09:02.700,717.99993896484,
2008/12/07 07:15:09.800,720.19995117188,
2008/12/07 07:17:01.100,722.59997558594,
2008/12/07 07:20:05.400,719.29992675781,
2008/12/07 07:22:00.400,716.59991455078,
2008/12/07 07:24:02.300,714.19995117188,
2008/12/07 07:47:07.800,716.99993896484,
2008/12/07 07:50:01.500,719.69989013672,
2008/12/07 07:54:02.500,716.99993896484,
2008/12/07 08:00:08.900,719.70007324219,
2008/12/07 08:05:08.100,716.90008544922,
2008/12/07 08:10:04.200,719.59997558594,
2008/12/07 08:14:09.700,716.09997558594,
2008/12/07 08:32:05.700,713.5,
2008/12/07 08:46:11.100,715.79998779297,
2008/12/07 08:58:05.500,718.20007324219,
2008/12/07 09:02:06.200,715.59997558594,
2008/12/07 09:22:03.600,713.29998779297,
2008/12/07 09:34:08.000,715.60003662109,
2008/12/07 09:47:01.200,712.79992675781,
2008/12/07 09:53:07.800,715.39996337891,
2008/12/07 10:16:04.000,712.20007324219,
2008/12/07 10:27:04.200,714.60003662109,
2008/12/07 10:30:02.500,717.30004882813,
2008/12/07 10:55:04.600,714.5,
2008/12/07 11:01:07.800,717.29992675781,
2008/12/07 11:02:08.900,720.09991455078,
2008/12/07 11:04:06.200,723.29986572266,
2008/12/07 11:08:01.200,719.69995117188,
2008/12/07 11:10:02.900,716,
2008/12/07 11:15:06.800,718.70007324219,
2008/12/07 11:19:07.700,716.30004882813,
2008/12/07 11:27:07.200,713.89996337891,
2008/12/07 11:32:11.300,716.09997558594,
2008/12/07 11:34:06.600,718.50006103516,
2008/12/07 11:38:03.300,716.20007324219,
2008/12/07 11:42:10.200,713.89996337891,
2008/12/07 11:44:01.200,710.89996337891,
2008/12/07 11:49:04.900,713.39990234375,
2008/12/07 11:51:04.500,716.79998779297,
2008/12/07 11:56:00.040,714.5,
2008/12/07 12:04:11.300,717.09997558594,
2008/12/07 12:07:05.200,719.69995117188,
2008/12/07 12:13:03.600,716.39996337891,
2008/12/07 12:17:08.900,714,
2008/12/07 12:29:09.600,716.20001220703,
2008/12/07 12:36:04.500,713.79998779297,
2008/12/07 12:39:06.700,716.10003662109,
2008/12/07 12:41:03.800,718.40002441406,
2008/12/07 12:42:06.900,721.5,
2008/12/07 12:46:01.600,718.40002441406,
2008/12/07 12:49:01.800,715.90002441406,
2008/12/07 13:38:11.200,718.59997558594,
2008/12/07 13:41:00.700,721.00006103516,
2008/12/07 13:45:06.700,717.80004882813,
2008/12/07 13:46:09.800,715.20001220703,
2008/12/07 13:52:02.300,717.69989013672,
2008/12/07 14:08:11.400,720.69989013672,
2008/12/07 14:13:06.900,717.90002441406,
2008/12/07 14:16:05.500,715.20001220703,
2008/12/07 14:23:11.000,717.90002441406,
2008/12/07 14:25:06.200,720.79998779297,
2008/12/07 14:27:01.400,724.20001220703,
2008/12/07 14:31:02.400,721.80004882813,
2008/12/07 14:32:11.500,719.30004882813,
2008/12/07 14:39:00.040,716.90002441406,
2008/12/07 15:16:01.000,714.49993896484,
2008/12/07 15:23:06.500,717.30010986328,
2008/12/07 15:31:10.100,715.10003662109,
2008/12/07 16:06:08.800,717.39996337891,
2008/12/07 16:34:05.300,715.20001220703,
2008/12/07 16:52:11.600,782.60009765625,
2008/12/07 17:00:05.100,718.39996337891,
2008/12/07 17:56:00.300,721.30004882813,
2008/12/07 18:01:03.700,718.90008544922,
2008/12/07 18:02:06.800,721.40008544922,
2008/12/07 18:10:00.600,719,
2008/12/07 18:18:02.100,716.60003662109,
2008/12/07 18:34:09.300,719,
2008/12/07 19:01:10.400,716.69995117188,
2008/12/07 20:18:05.000,713.79998779297,
2008/12/07 20:43:01.500,716.29998779297,
2008/12/07 21:48:08.700,718.59997558594,
2008/12/07 22:35:03.400,721.59997558594,
2008/12/07 23:00:03.500,724.59997558594,
2008/12/07 23:15:02.700,722.40002441406,
2008/12/08 00:00:01.400,720.29998779297,
2008/12/08 00:02:11.600,722.60003662109,
2008/12/08 00:10:05.700,720.20001220703,
2008/12/08 00:57:09.800,717.40002441406,
2008/12/08 01:21:02.200,712,
2008/12/08 01:28:07.500,719.39996337891,
2008/12/08 01:46:09.000,716.70001220703,
2008/12/08 02:02:09.700,719,
2008/12/08 02:47:03.200,716.69995117188,
2008/12/08 02:56:04.100,718.90002441406,
2008/12/08 03:49:11.600,716.09991455078,
2008/12/08 05:28:08.400,713.79998779297,
2008/12/08 06:28:09.700,716.49993896484,
2008/12/08 07:21:06.500,718.5,
2008/12/08 07:50:11.300,716.30004882813,
2008/12/08 08:31:02.000,714.09997558594,
2008/12/08 09:37:11.100,710.79998779297,
2008/12/08 09:52:09.400,713.39996337891,
2008/12/08 09:59:04.400,716.20001220703,
2008/12/08 10:11:03.300,718.80004882813,
2008/12/08 10:25:04.400,675.10009765625,
2008/12/08 10:26:01.100,602.60009765625,
2008/12/08 10:26:11.900,531.30010986328,
2008/12/08 10:32:05.110,485,
2008/12/08 10:33:01.810,409,
2008/12/08 10:34:00.520,315.10000610352,
2008/12/08 10:35:03.320,194.69998168945,
2008/12/08 10:36:06.220,75.199996948242,
2008/12/08 10:37:02.720,3.1000001430511,
2008/12/08 12:03:11.460,6,
2008/12/08 12:15:02.180,8.8999996185303,
2008/12/08 13:04:01.260,6.300000667572,
2008/12/08 13:07:05.570,3.9000000953674,
2008/12/08 13:17:09.190,1.2999999523163,
2008/12/08 13:32:07.900,-0.89999997615814,
2008/12/08 14:09:09.860,29.5,
2008/12/08 14:10:01.960,84.200004577637,
2008/12/08 14:11:00.660,161.39999389648,
2008/12/08 14:11:11.360,257.70001220703,
2008/12/08 14:12:03.760,290.79992675781,
2008/12/08 14:13:00.260,395.6999206543,
2008/12/08 14:13:10.860,478.89996337891,
2008/12/08 14:14:03.260,531.29998779297,
2008/12/08 14:15:01.660,609.19995117188,
2008/12/08 14:16:00.360,687.69995117188,
2008/12/08 14:17:03.460,785.59997558594,
2008/12/08 14:18:10.660,787.79998779297,
2008/12/08 14:19:09.460,785,
2008/12/08 14:20:01.960,782.90002441406,
2008/12/08 14:21:04.670,772.30004882813,
2008/12/08 14:22:07.470,766.70001220703,
2008/12/08 14:23:03.970,763.60003662109,
2008/12/08 14:24:02.770,759.40002441406,
2008/12/08 14:25:01.370,754.60003662109,
2008/12/08 14:26:04.370,749.70001220703,
2008/12/08 14:27:07.280,745.30004882813,
2008/12/08 14:28:10.180,742.10003662109,
2008/12/08 14:29:10.980,738.70001220703,
2008/12/08 14:31:01.980,735.69995117188,
2008/12/08 14:32:10.980,732.70001220703,
2008/12/08 14:34:10.380,729.70001220703,
2008/12/08 14:36:07.880,727.20001220703,
2008/12/08 14:37:04.580,680.69995117188,
2008/12/08 14:38:03.280,607.20001220703,
2008/12/08 14:39:06.180,487.80001831055,
2008/12/08 14:44:11.080,440.60000610352,
2008/12/08 14:45:03.390,394.20001220703,
2008/12/08 14:46:01.990,317.00003051758,
2008/12/08 14:47:04.890,194.90000915527,
2008/12/08 14:48:01.490,120.60000610352,
2008/12/08 14:49:00.090,26.800001144409,
2008/12/08 15:22:05.650,1.8999999761581,
2008/12/08 15:25:03.760,4.5,
2008/12/08 15:40:00.990,33.900001525879,
2008/12/08 15:40:11.590,134.20001220703,
2008/12/08 15:41:03.790,164.40000915527,
2008/12/08 15:42:02.690,265.10000610352,
2008/12/08 15:43:05.690,401.10000610352,
2008/12/08 15:44:02.490,482.79998779297,
2008/12/08 15:45:01.090,563.70001220703,
2008/12/08 15:45:11.890,667.30004882813,
2008/12/08 15:46:04.100,696.20007324219,
2008/12/08 15:47:00.800,797.70001220703,
2008/12/08 15:49:07.000,794.29992675781,
2008/12/08 15:50:09.800,790.69995117188,
2008/12/08 15:51:08.600,786.79992675781,
2008/12/08 15:52:00.900,783.69995117188,
2008/12/08 15:52:11.500,778.29992675781,
2008/12/08 15:53:03.900,775.49993896484,
2008/12/08 15:54:02.900,771.09991455078,
2008/12/08 15:55:03.900,764.69995117188,
2008/12/08 15:56:02.900,760.20001220703,
2008/12/08 15:57:05.700,755.30004882813,
2008/12/08 15:58:04.300,751,
2008/12/08 15:59:05.300,747.90002441406,
2008/12/08 16:00:08.400,744.90002441406,
2008/12/08 16:01:11.500,741.90002441406,
2008/12/08 16:03:06.600,738.70001220703,
2008/12/08 16:05:04.000,735.60003662109,
2008/12/08 16:06:10.900,733.00006103516,
2008/12/08 16:10:03.200,730.29998779297,
2008/12/08 16:12:09.000,727.59997558594,
2008/12/08 16:16:05.500,725.20001220703,
2008/12/08 16:23:04.700,717.70007324219,
2008/12/08 16:30:09.800,724.00006103516,
2008/12/08 16:37:09.100,726.60003662109,
2008/12/08 16:52:11.500,724.5,
2008/12/08 17:08:09.400,722.39996337891,
2008/12/08 17:33:05.300,724.59991455078,
2008/12/08 20:30:11.400,722.29998779297,
2008/12/08 21:25:09.100,719.79998779297,
2008/12/09 01:15:02.800,722.09997558594,
2008/12/09 02:24:04.100,724.50006103516,
2008/12/09 04:08:11.900,721.20001220703,
2008/12/09 04:16:03.900,724.20001220703,
2008/12/09 05:06:03.500,720.70007324219,
2008/12/09 05:13:07.500,723.90002441406,
2008/12/09 05:33:01.200,721.49993896484,
2008/12/09 06:33:02.900,719.19995117188,
2008/12/09 06:36:09.600,721.79998779297,
2008/12/09 06:51:02.500,723.99993896484,
2008/12/09 07:38:02.200,721.70001220703,
2008/12/09 07:50:01.400,724.5,
2008/12/09 08:24:03.900,722.20001220703,
2008/12/09 09:29:06.200,719.70001220703,
2008/12/09 09:37:03.700,722.20007324219,
2008/12/09 10:00:10.300,688.59997558594,
2008/12/09 10:01:02.600,661.39996337891,
2008/12/09 10:02:01.200,566.69995117188,
2008/12/09 10:03:02.100,446.20001220703,
2008/12/09 10:04:00.810,373.60000610352,
2008/12/09 10:04:11.410,300.60000610352,
2008/12/09 10:05:03.810,254,
2008/12/09 10:06:00.410,182.09999084473,
2008/12/09 10:12:03.410,135.39999389648,
2008/12/09 10:13:06.410,89.300010681152,
2008/12/09 10:14:09.420,59.700000762939,
2008/12/09 10:16:00.420,13.199999809265,
2008/12/09 10:17:03.320,-0.39999997615814,
2008/12/09 11:13:06.970,3.9000000953674,
2008/12/09 11:49:10.430,6.2000002861023,
2008/12/09 11:54:00.240,8.5999994277954,
2008/12/09 12:50:00.240,5.9000005722046,
2008/12/09 12:55:00.450,3.7999999523163,
2008/12/09 13:03:07.760,1.2999999523163,
2008/12/09 13:19:08.980,-1.3000000715256,
2008/12/09 16:04:05.160,22.300001144409,
2008/12/09 16:10:02.570,92.200004577637,
2008/12/09 16:11:01.280,167.20001220703,
2008/12/09 16:11:11.780,260.09997558594,
2008/12/09 16:12:04.080,286.09997558594,
2008/12/09 16:13:02.680,377.99993896484,
2008/12/09 16:14:05.380,501.49993896484,
2008/12/09 16:15:01.780,551.89996337891,
2008/12/09 16:16:00.590,600.40002441406,
2008/12/09 16:16:11.190,577,
2008/12/09 16:17:03.490,558.5,
2008/12/09 16:22:07.800,510,
2008/12/09 16:23:02.200,464.50003051758,
2008/12/09 16:24:05.000,343.00003051758,
2008/12/09 16:25:01.500,272.20001220703,
2008/12/09 16:25:11.900,201.10000610352,
2008/12/09 16:26:04.200,154.30000305176,
2008/12/09 16:27:02.610,109.40000152588,
2008/12/09 16:28:01.310,113.69999694824,
2008/12/09 16:29:04.210,177.39999389648,
2008/12/09 16:35:01.020,232.39999389648,
2008/12/09 16:35:11.820,294.5,
2008/12/09 16:36:04.120,338,
2008/12/09 16:37:00.830,406.60000610352,
2008/12/09 16:37:11.630,493.39999389648,
2008/12/09 16:38:04.030,516,
2008/12/09 16:39:02.730,600.60003662109,
2008/12/09 16:40:01.430,616.79998779297,
2008/12/09 16:41:02.430,645.89996337891,
2008/12/09 16:43:04.760,657.19995117188,
2008/12/09 16:44:02.630,0,
2008/12/09 16:45:01.130,115.90000152588,
2008/12/09 16:45:11.630,203.80000305176,
2008/12/09 16:46:04.030,228.30000305176,
2008/12/09 16:47:02.630,316.10000610352,
2008/12/09 16:48:01.440,388,
2008/12/09 16:49:02.440,504.79998779297,
2008/12/09 16:50:01.040,571.5,
2008/12/09 16:50:11.440,660.09997558594,
2008/12/09 16:51:03.840,683.79998779297,
2008/12/09 16:57:07.050,681.09997558594,
2008/12/09 17:01:08.150,674.5,
2008/12/09 17:07:08.060,0,
2008/12/09 17:08:02.460,44.100002288818,
2008/12/09 17:09:01.060,113.20000457764,
2008/12/09 17:10:01.860,225.50001525879,
2008/12/09 17:11:00.660,313.30001831055,
2008/12/09 17:11:11.260,384.20001220703,
2008/12/09 17:12:03.470,428.20001220703,
2008/12/09 17:13:02.270,494.60000610352,
2008/12/09 17:14:04.970,606,
2008/12/09 17:15:01.370,673.20001220703,
2008/12/09 17:25:11.290,670.79998779297,
2008/12/09 18:10:02.040,668.59997558594,
2008/12/09 18:37:01.470,666.10003662109,
2008/12/09 19:00:07.500,664,
2008/12/09 19:28:03.230,661.49993896484,
2008/12/09 20:42:05.410,658.20001220703,
2008/12/09 21:58:05.490,656.00006103516,
2008/12/09 22:07:11.090,653.90002441406,
2008/12/09 23:22:00.750,651.29998779297,
2008/12/10 01:19:01.170,648.79998779297,
2008/12/10 02:55:05.670,646.69995117188,
2008/12/10 04:45:05.590,644.39990234375,
2008/12/10 08:06:10.800,641.00006103516,
2008/12/10 12:15:11.640,637.70007324219,
2008/12/10 12:35:04.870,640.20001220703,
2008/12/10 13:39:05.840,637.40002441406,
2008/12/10 14:20:01.370,634.60003662109,
2008/12/10 14:40:08.810,637.49993896484,
2008/12/10 15:21:03.760,635,
2008/12/10 16:31:05.840,632.90002441406,
2008/12/10 17:20:09.190,636.29998779297,
2008/12/10 17:33:02.090,634.09997558594,
2008/12/10 20:02:01.940,631.60009765625,
2008/12/10 23:33:01.170,629.39996337891,
2008/12/11 01:40:06.000,649.20001220703,
2008/12/11 01:52:09.810,629.29998779297,
2008/12/11 04:18:10.370,627.10003662109,
2008/12/11 05:46:01.460,630,
2008/12/11 05:58:07.670,626.20001220703,
2008/12/11 09:40:02.120,0,
2008/12/11 09:41:03.520,80.5,
2008/12/11 09:42:02.420,145.60000610352,
2008/12/11 09:43:02.930,250.5,
2008/12/11 09:44:01.430,316.69998168945,
2008/12/11 09:45:00.530,398.5,
2008/12/11 09:46:03.430,499.89999389648,
2008/12/11 09:47:06.630,604.5,
2008/12/11 10:12:03.480,625.69995117188,
2008/12/11 10:42:10.120,613.20001220703,
2008/12/11 10:55:04.040,626.29998779297,
2008/12/11 12:22:05.940,624,
2008/12/11 16:21:06.460,621.90002441406,
2008/12/12 02:14:04.720,617.19995117188,
2008/12/12 02:26:08.540,620.79998779297,
2008/12/12 09:03:05.230,618.29998779297,
2008/12/12 09:29:04.670,620.40008544922,
2008/12/12 10:45:07.180,622.79998779297,
2008/12/12 11:01:02.200,625.00006103516,
2008/12/12 12:24:05.530,622.80010986328,
2008/12/12 12:53:02.870,620.79992675781,
2008/12/12 13:24:03.820,580.60003662109,
2008/12/12 13:36:09.530,616.89996337891,
2008/12/12 13:37:01.830,620.19995117188,
2008/12/12 15:30:05.100,623,
2008/12/12 15:42:11.220,619.90002441406,
2008/12/12 17:24:06.990,617.70001220703,
2008/12/12 19:51:06.210,615.60003662109,
2008/12/12 20:30:05.360,617.99993896484,
2008/12/12 22:11:03.310,615.89996337891,
2008/12/13 06:13:01.340,613.10003662109,
2008/12/13 06:50:03.900,615.39996337891,
2008/12/13 10:05:06.600,613.29998779297,
2008/12/13 14:05:01.180,611.20007324219,
2008/12/13 15:03:05.170,613.80004882813,
2008/12/13 15:08:09.480,608.70001220703,
2008/12/13 15:21:00.800,611.79998779297,
2008/12/13 16:05:05.370,609.29998779297,
2008/12/13 16:17:08.980,612.09997558594,
2008/12/13 16:21:05.380,608.80004882813,
2008/12/13 16:33:11.400,611.90002441406,
2008/12/13 20:00:09.700,609.50006103516,
2008/12/14 01:04:04.130,611.80004882813,
2008/12/14 01:27:09.780,609.69995117188,
2008/12/14 05:56:02.870,616.20001220703,
2008/12/14 06:08:09.790,610.20001220703,
2008/12/14 06:26:11.620,608.09997558594,
2008/12/14 06:50:00.260,610.20001220703,
2008/12/14 10:20:07.170,615.60003662109,
2008/12/14 10:29:09.490,613.5,
2008/12/14 10:32:11.900,607.10003662109,
2008/12/14 14:39:01.670,604.40002441406,
2008/12/14 14:51:06.700,608.29998779297,
2008/12/14 20:26:11.690,605.39996337891,
2008/12/14 20:39:03.120,608.5,
2008/12/14 22:40:06.200,606.39996337891,
2008/12/14 23:06:06.750,610.39996337891,
2008/12/15 00:10:07.450,587.59997558594,
2008/12/15 00:23:01.280,609.90002441406,
2008/12/15 11:35:02.780,612.79998779297,
2008/12/15 12:24:05.550,610,
2008/12/15 15:13:11.910,606.99993896484,
2008/12/15 15:16:10.620,604.59997558594,
2008/12/15 15:26:03.640,607,
2008/12/15 15:27:06.640,609.60003662109,
2008/12/15 15:29:02.240,613.30010986328,
2008/12/15 15:30:11.540,615.70007324219,
2008/12/15 15:52:10.980,612.90002441406,
2008/12/15 17:42:05.970,610.40002441406,
2008/12/15 18:06:04.400,615.29998779297,
2008/12/15 18:18:10.020,612.90002441406,
2008/12/15 18:56:10.360,615.10003662109,
2008/12/15 20:28:03.410,612.80004882813,
2008/12/15 21:44:04.920,609.00006103516,
2008/12/15 21:56:09.630,613.20007324219,
2008/12/15 23:08:08.240,611.09997558594,
2008/12/16 00:21:00.940,613.90002441406,
2008/12/16 00:58:04.400,611.70001220703,
2008/12/16 02:10:09.010,614.70001220703,
2008/12/16 02:23:01.230,611.80004882813,
2008/12/16 04:40:01.530,609.59991455078,
2008/12/16 09:01:01.240,624.09997558594,
2008/12/16 09:13:05.560,610,
2008/12/16 10:40:09.400,615.40002441406,
2008/12/16 10:53:01.010,612.29998779297,
2008/12/16 11:21:07.750,610.20007324219,
2008/12/16 11:31:07.670,612.60003662109,
2008/12/16 11:33:02.870,615.79998779297,
2008/12/16 11:34:09.870,619.30004882813,
2008/12/16 11:41:06.580,621.5,
2008/12/16 11:54:08.700,619.10003662109,
2008/12/16 11:58:10.400,615.60003662109,
2008/12/16 13:33:11.740,612.09997558594,
2008/12/16 16:01:08.370,609.40002441406,
2008/12/16 17:46:03.940,606.09997558594,
2008/12/16 17:58:07.960,608.39996337891,
2008/12/16 18:46:07.730,600.79998779297,
2008/12/16 18:59:01.550,608.5,
2008/12/16 21:01:10.630,610.90002441406,
2008/12/16 21:25:06.960,607.90008544922,
2008/12/17 07:12:09.840,610.5,
2008/12/17 07:57:11.310,608.09991455078,
2008/12/17 10:06:06.400,610.90002441406,
2008/12/17 11:56:01.960,608.70001220703,
2008/12/17 14:22:07.270,604.20001220703,
2008/12/17 14:34:10.280,610.29998779297,
2008/12/17 15:11:03.620,607.79998779297,
2008/12/17 15:27:01.340,610.19995117188,
2008/12/17 15:49:04.370,612.40002441406,
2008/12/17 16:31:02.520,610.09997558594,
2008/12/17 17:08:08.360,612.29998779297,
2008/12/17 17:57:07.420,614.60003662109,
2008/12/17 19:36:11.000,616.89996337891,
2008/12/17 20:34:08.960,619.10003662109,
2008/12/17 21:12:06.010,621.79998779297,
2008/12/17 21:27:09.320,619,
2008/12/18 01:32:10.890,621.29998779297,
2008/12/18 01:59:09.410,623.49993896484,
2008/12/18 02:48:03.770,621.39996337891,
2008/12/18 06:10:11.430,619.29992675781,
2008/12/18 10:15:04.120,616.89996337891,
2008/12/18 10:27:10.120,619.19995117188,
2008/12/18 11:27:09.660,617.09997558594,
2008/12/18 11:30:11.870,614.69995117188,
2008/12/18 11:45:06.490,617.09997558594,
2008/12/18 12:59:11.440,614.60003662109,
2008/12/18 13:12:03.160,616.80004882813,
2008/12/18 14:26:03.730,620.10003662109,
2008/12/18 14:38:03.950,614.90002441406,
2008/12/18 14:50:09.770,618,
2008/12/18 16:39:06.680,625.09997558594,
2008/12/18 16:51:11.600,617.19995117188,
2008/12/18 18:08:01.170,619.39990234375,
2008/12/18 18:09:07.970,621.79992675781,
2008/12/18 18:17:07.080,624.5,
2008/12/18 18:32:06.100,622.09991455078,
2008/12/18 18:55:08.920,619.80004882813,
2008/12/18 19:20:05.850,622.40002441406,
2008/12/18 20:34:01.620,619.79998779297,
2008/12/18 21:26:07.000,622.10003662109,
2008/12/18 21:39:00.420,617.99993896484,
2008/12/18 21:48:02.720,615.29992675781,
2008/12/18 22:00:07.420,618.69995117188,
2008/12/18 22:54:08.260,621.20001220703,
2008/12/18 23:07:01.080,618.40002441406,
2008/12/19 06:46:07.910,615.5,
2008/12/19 06:58:11.620,619.09997558594,
2008/12/19 08:11:10.800,616.59997558594,
2008/12/19 08:24:03.120,619.59997558594,
2008/12/19 10:00:03.550,617.09997558594,
2008/12/19 10:06:00.750,614.89996337891,
2008/12/19 10:15:11.260,617.60003662109,
2008/12/19 10:53:11.620,628.60003662109,
2008/12/19 11:06:04.720,616.59997558594,
2008/12/19 11:56:10.970,614.20007324219,
2008/12/19 12:58:09.560,617.00006103516,
2008/12/19 15:53:10.320,614.90002441406,
2008/12/19 16:05:09.930,617.40002441406,
2008/12/19 16:18:03.540,615.20007324219,
2008/12/19 17:04:07.990,618.00006103516,
2008/12/19 17:05:10.790,620.30004882813,
2008/12/19 17:08:04.090,622.90002441406,
2008/12/19 17:18:02.210,619.70001220703,
2008/12/19 17:26:06.920,617.10003662109,
2008/12/19 17:33:05.320,614.80004882813,
2008/12/19 21:39:06.380,610.89996337891,
2008/12/19 22:00:02.900,613.79998779297,
2008/12/19 22:42:01.720,611.10003662109,
2008/12/19 23:06:09.630,613.40002441406,
2008/12/19 23:08:00.530,609.40002441406,
2008/12/19 23:20:06.350,612.5,
2008/12/20 00:20:05.420,614.59997558594,
2008/12/20 01:36:01.880,612.40002441406,
2008/12/20 17:43:07.750,615,
2008/12/20 18:05:00.680,617.20001220703,
2008/12/20 23:30:11.810,614.80010986328,
2008/12/21 00:08:11.760,619.00006103516,
2008/12/21 00:21:04.680,615.59997558594,
2008/12/21 01:17:09.140,611.29998779297,
2008/12/21 01:30:00.860,616,
2008/12/21 09:21:08.720,621.29998779297,
2008/12/21 09:22:01.120,618.59997558594,
2008/12/21 09:34:01.220,612.90002441406,
2008/12/21 09:51:04.540,615.70001220703,
2008/12/21 10:05:01.550,612.80010986328,
2008/12/21 10:17:05.880,615.20001220703,
2008/12/21 12:21:06.630,613.09997558594,
2008/12/21 14:32:07.270,610.90002441406,
2008/12/21 14:45:01.370,613.5,
2008/12/21 15:01:06.590,611.20007324219,
2008/12/21 16:28:05.470,614.10009765625,
2008/12/21 17:55:04.040,616.30004882813,
2008/12/21 21:21:04.460,619.30004882813,
2008/12/21 21:33:08.480,615.70007324219,
2008/12/21 23:30:04.190,613.5,
2008/12/21 23:42:08.620,616.79998779297,
2008/12/22 00:32:04.970,614.70001220703,
2008/12/22 01:30:02.940,617.29998779297,
2008/12/22 03:45:10.490,613.59997558594,
2008/12/22 03:58:03.900,616,
2008/12/22 05:05:04.860,612.90002441406,
2008/12/22 05:15:03.570,616.30004882813,
2008/12/22 11:30:09.150,614.20007324219,
2008/12/22 12:20:00.320,616.50006103516,
2008/12/22 13:05:00.750,618.79998779297,
2008/12/22 16:28:11.620,622.20001220703,
2008/12/22 16:40:11.840,619.89990234375,
2008/12/22 18:43:00.980,622.10003662109,
2008/12/22 18:55:04.590,618.5,
2008/12/22 21:33:09.420,616.40002441406,
2008/12/23 00:20:05.800,621.20001220703,
2008/12/23 00:32:11.020,616.50006103516,
2008/12/23 02:44:05.520,614.40002441406,
2008/12/23 09:21:11.520,618.20001220703,
2008/12/23 09:34:04.120,614.30004882813,
2008/12/23 09:57:00.740,617.70007324219,
2008/12/23 10:09:05.860,614.80004882813,
2008/12/23 12:40:10.090,612.50006103516,
2008/12/23 14:58:02.540,615.20001220703,
2008/12/23 15:10:08.050,612.89996337891,
2008/12/23 20:21:02.930,620.5,
2008/12/23 20:33:06.650,613.80004882813,
2008/12/24 01:04:00.820,615.90002441406,
2008/12/24 04:33:09.520,613.40002441406,
2008/12/24 05:05:07.350,615.50006103516,
2008/12/24 08:10:00.920,613.5,
2008/12/24 09:10:09.680,610.49993896484,
2008/12/24 10:38:00.530,612.70001220703,
2008/12/24 12:28:06.550,609.90002441406,
2008/12/24 12:41:00.570,612.59997558594,
2008/12/24 14:46:08.400,616.70007324219,
2008/12/24 14:59:01.610,614.20001220703,
2008/12/24 18:41:07.140,594.80004882813,
2008/12/24 18:53:11.740,613.60003662109,
2008/12/24 22:36:01.660,615.70007324219,
2008/12/24 22:48:06.970,613.20001220703,
2008/12/25 00:15:00.260,615.30004882813,
2008/12/25 00:29:00.870,613.00006103516,
2008/12/25 00:37:04.280,617.20001220703,
2008/12/25 00:55:01.200,614.40002441406,
2008/12/25 01:31:06.020,616.90002441406,
2008/12/25 04:27:06.900,619,
2008/12/25 04:48:08.720,616.59997558594,
2008/12/25 10:02:03.420,619.10003662109,
2008/12/25 11:24:11.210,616.5,
2008/12/25 16:11:11.310,618.70001220703,
2008/12/25 20:54:11.070,615.60003662109,
2008/12/25 23:36:02.370,618.29998779297,
2008/12/25 23:52:04.900,616.19995117188,
2008/12/26 05:25:03.930,618.40002441406,
2008/12/26 06:52:11.340,616.39996337891,
2008/12/26 09:45:10.120,613.20001220703,
2008/12/26 10:08:08.760,616,
2008/12/26 10:11:06.860,620.79998779297,
2008/12/26 10:21:00.480,618.70001220703,
2008/12/26 10:23:10.780,613.80004882813,
2008/12/26 13:01:06.330,615.99993896484,
2008/12/26 14:30:11.320,612.60003662109,
2008/12/26 14:43:02.220,615.70007324219,
2008/12/26 18:27:00.460,618,
2008/12/26 23:25:08.790,620.09997558594,
2008/12/26 23:38:01.510,617.09997558594,
2008/12/27 01:02:04.590,614.90002441406,
2008/12/27 01:13:08.100,618.5,
2008/12/27 01:52:06.950,614.20007324219,
2008/12/27 02:04:10.360,616.70001220703,
2008/12/27 05:46:11.790,610.20001220703,
2008/12/27 05:59:05.800,615.79992675781,
2008/12/27 13:02:01.670,613.09997558594,
2008/12/27 15:35:05.370,615.19995117188,
2008/12/27 19:50:07.940,599.40002441406,
2008/12/27 20:03:01.850,613.59997558594,
2008/12/27 22:07:11.810,601.70007324219,
2008/12/27 22:20:05.720,614.40002441406,
2008/12/28 10:22:07.570,610.60003662109,
2008/12/28 10:34:10.990,613.10003662109,
2008/12/28 16:23:08.120,610.90008544922,
2008/12/28 17:39:09.600,613.50006103516,
2008/12/29 01:28:04.290,628.50012207031,
2008/12/29 01:40:10.110,612.40002441406,
2008/12/29 11:37:06.720,609.79998779297,
2008/12/29 12:22:08.250,613.40002441406,
2008/12/29 13:03:02.090,610.39996337891,
2008/12/29 16:07:08.440,614.30004882813,
2008/12/29 16:19:11.660,611.00006103516,
2008/12/29 17:32:04.620,617.69995117188,
2008/12/29 17:44:10.420,611.70001220703,
2008/12/29 19:05:05.610,614.5,
2008/12/29 19:14:03.420,611.09997558594,
2008/12/29 20:02:06.640,613.60003662109,
2008/12/29 21:54:03.250,686.70007324219,
2008/12/29 22:06:08.450,612.5,
2008/12/29 22:22:08.970,609.80004882813,
2008/12/29 22:35:01.590,612.60003662109,
2008/12/30 03:42:05.500,610.00006103516,
2008/12/30 03:57:10.300,613.20001220703,
2008/12/30 06:00:11.720,611.10003662109,
2008/12/30 08:04:03.820,607.60003662109,
2008/12/30 08:16:09.550,611.80004882813,
2008/12/30 08:51:05.290,651.60009765625,
2008/12/30 09:03:11.010,614.40008544922,
2008/12/30 10:34:11.320,611.10003662109,
2008/12/30 11:32:00.470,642,
2008/12/30 11:44:04.880,610.89996337891,
2008/12/30 15:34:04.820,616.79998779297,
2008/12/30 15:46:09.130,610.90002441406,
2008/12/30 20:44:06.020,613.5,
2008/12/30 21:18:10.120,611,
2008/12/30 21:31:02.940,613.00006103516,
2008/12/30 22:20:10.000,615.10003662109,
2008/12/30 22:36:02.030,612.09997558594,
2008/12/31 02:44:04.420,617.59997558594,
2008/12/31 02:56:08.920,613.30004882813,
2008/12/31 07:14:06.140,599.40008544922,
2008/12/31 07:26:10.360,611.10003662109,
2008/12/31 09:14:09.780,613.30004882813,
2008/12/31 12:27:05.590,611.09997558594,
2008/12/31 14:42:03.450,614.60009765625,
2008/12/31 14:54:08.770,611.10003662109,
2008/12/31 21:55:00.720,614,
2008/12/31 22:10:02.840,611.5,
2008/12/31 23:59:04.730,615.20001220703,
2009/01/01 00:11:10.650,612.39996337891,
2009/01/01 07:10:05.570,614.60003662109,
2009/01/01 08:15:10.220,612.20001220703,
2009/01/01 08:24:00.620,614.90002441406,
2009/01/01 09:17:04.590,608.5,
2009/01/01 09:29:08.910,613.40002441406,
2009/01/01 12:09:10.020,610.5,
2009/01/01 14:29:08.160,608.10003662109,
2009/01/01 14:40:05.670,610.30004882813,
2009/01/01 15:01:11.290,612.80004882813,
2009/01/01 15:13:06.620,610.70001220703,
2009/01/01 20:05:00.360,612.90002441406,
2009/01/02 03:55:04.120,610.59997558594,
2009/01/02 08:16:04.330,614.29998779297,
2009/01/02 08:28:09.650,612.20007324219,
2009/01/02 08:41:01.060,607.90002441406,
2009/01/02 08:53:06.670,611.40002441406,
2009/01/02 16:20:02.020,616,
2009/01/02 16:32:06.820,611.5,
2009/01/02 21:05:06.800,608.40002441406,
2009/01/02 21:18:10.710,611.90002441406,
2009/01/02 23:33:03.650,615.10003662109,
2009/01/02 23:45:07.470,610.09997558594,
2009/01/03 02:26:06.510,612.29998779297,
2009/01/03 03:43:10.970,610.20001220703,
2009/01/03 05:34:09.070,612.40002441406,
2009/01/03 08:24:03.270,614.90002441406,
2009/01/03 08:36:09.780,611.60009765625,
2009/01/03 17:09:07.220,632.90002441406,
2009/01/03 17:22:00.040,610.29998779297,
2009/01/03 17:22:10.420,612.69995117188,
2009/01/03 19:00:10.420,609.99993896484,
2009/01/03 19:38:06.450,612.00006103516,
2009/01/04 03:03:11.850,609.90002441406,
2009/01/04 06:05:10.720,640.09997558594,
2009/01/04 06:18:03.520,610.99993896484,
2009/01/04 08:59:08.550,616.29998779297,
2009/01/04 09:12:00.090,609.70001220703,
2009/01/04 13:37:01.750,613.90002441406,
2009/01/04 13:49:06.660,609.29998779297,
2009/01/04 17:20:11.500,606.70001220703,
2009/01/04 17:33:03.510,610.20001220703,
2009/01/05 04:32:03.130,612.99993896484,
2009/01/05 04:44:06.250,609.39996337891,
2009/01/05 06:56:01.170,606.40002441406,
2009/01/05 07:25:05.680,608.89996337891,
2009/01/05 12:20:03.740,606.80004882813,
2009/01/06 08:49:02.080,609.09997558594,
2009/01/06 12:09:03.220,606.60003662109,
2009/01/06 15:26:01.900,609.19989013672,
2009/01/06 15:49:09.920,607,
2009/01/08 04:23:10.600,603.89996337891,
2009/01/08 04:36:02.510,608.5,
2009/01/08 13:11:01.820,603.39996337891,
2009/01/08 13:22:03.420,605.79998779297,
2009/01/08 13:23:06.420,609.20001220703,
2009/01/08 18:30:00.320,604.5,
2009/01/08 18:42:04.620,608.70001220703,
2009/01/09 00:17:00.950,612.29992675781,
2009/01/09 00:29:05.470,609.59997558594,
2009/01/09 10:22:10.160,606.89996337891,
2009/01/09 10:27:09.660,604,
2009/01/09 10:36:11.470,606.30004882813,
2009/01/09 10:40:08.170,608.59997558594,
2009/01/09 10:48:11.290,610.89996337891,
2009/01/09 11:24:10.720,608.69995117188,
2009/01/09 12:14:03.260,610.79986572266,
2009/01/09 17:04:10.280,607.80004882813,
2009/01/09 19:41:03.950,612,
2009/01/09 19:53:08.470,609.29998779297,
2009/01/10 00:29:06.970,611.59997558594,
2009/01/10 02:06:08.780,607.09997558594,
2009/01/10 02:19:01.580,609.79998779297,
2009/01/10 03:47:02.950,611.90002441406,
2009/01/10 08:58:08.160,609.5,
2009/01/10 19:34:08.920,607.09997558594,
2009/01/10 19:47:01.320,609.59997558594,
2009/01/10 21:07:08.700,598.29998779297,
2009/01/10 21:20:02.320,611.5,
2009/01/10 22:09:10.040,609.20001220703,
2009/01/10 23:55:01.830,611.69995117188,
2009/01/11 18:00:01.440,608.59997558594,
2009/01/11 18:14:07.350,611.09997558594,
2009/01/11 21:34:09.060,609,
2009/01/11 21:59:05.590,611.90002441406,
2009/01/11 23:14:05.950,609.70001220703,
2009/01/12 00:51:06.630,612,
2009/01/12 01:04:00.660,609.40002441406,
2009/01/12 15:08:06.250,611.70001220703,
2009/01/12 17:54:00.210,609.59997558594,
2009/01/12 19:07:02.670,611.79992675781,
2009/01/13 02:42:06.830,609.59997558594,
2009/01/13 03:23:02.150,611.79998779297,
2009/01/13 05:40:05.420,609.59991455078,
2009/01/13 11:52:01.820,607.49987792969,
2009/01/13 22:56:09.620,605.09997558594,
2009/01/13 23:36:00.880,607.30004882813,
2009/01/14 00:13:00.630,605.10003662109,
2009/01/14 01:19:01.110,607.29998779297,
2009/01/14 02:55:01.920,605.19995117188,
2009/01/14 05:26:04.570,607.69995117188,
2009/01/14 10:36:07.820,605.49993896484,
2009/01/14 18:12:10.300,603.30004882813,
2009/01/14 18:40:05.330,606,
2009/01/15 03:06:04.160,608.29998779297,
2009/01/15 05:02:02.300,606.20001220703,
2009/01/15 20:42:02.600,609.09997558594,
2009/01/16 01:37:07.020,612.70001220703,
2009/01/16 01:49:10.820,609.40008544922,
2009/01/16 13:41:03.770,606.09997558594,
2009/01/16 18:14:03.740,608.20001220703,
2009/01/16 23:22:09.620,611.19995117188,
2009/01/16 23:35:03.020,609.09997558594,
2009/01/17 01:29:04.610,606.89996337891,
2009/01/17 10:18:03.890,610.60003662109,
2009/01/17 10:30:08.110,608.19995117188,
2009/01/17 15:52:05.530,605.69995117188,
2009/01/17 18:48:02.500,608.19995117188,
2009/01/17 19:04:03.910,605.20001220703,
2009/01/17 19:16:09.220,607.30010986328,
2009/01/17 22:04:09.670,611.49993896484,
2009/01/17 22:17:00.590,608.19995117188,
2009/01/18 06:12:08.250,605,
2009/01/18 06:26:03.650,607.20007324219,
2009/01/18 08:37:01.680,605.10003662109,
2009/01/18 11:34:01.430,601.40002441406,
2009/01/18 11:46:05.750,605.09997558594,
2009/01/18 13:26:02.950,602.89996337891,
2009/01/18 13:38:06.060,605.60009765625,
2009/01/18 22:32:01.010,602.79998779297,
2009/01/18 22:44:05.630,607,
2009/01/19 00:51:01.960,604.79998779297,
2009/01/19 01:13:05.590,607.09997558594,
2009/01/19 04:42:03.870,604.99993896484,
2009/01/19 06:21:11.470,607.10003662109,
2009/01/19 13:11:10.250,605,
2009/01/19 14:16:04.820,602.79998779297,
2009/01/19 14:53:01.440,606.50006103516,
2009/01/19 15:18:10.070,604.09997558594,
2009/01/20 00:56:06.760,606.79998779297,
2009/01/20 04:03:11.760,604.40002441406,
2009/01/20 04:16:04.370,607.10003662109,
2009/01/20 10:32:03.940,604.79998779297,
2009/01/20 10:55:06.880,606.90002441406,
2009/01/20 11:07:11.600,604.60003662109,
2009/01/20 20:12:08.550,606.69995117188,
2009/01/20 23:10:11.120,609.40002441406,
2009/01/20 23:23:02.720,607.10003662109,
2009/01/21 00:57:02.720,604.90002441406,
2009/01/21 01:09:07.720,607.09997558594,
2009/01/21 03:54:06.360,609.19995117188,
2009/01/21 05:34:03.070,607.09991455078,
2009/01/21 06:48:02.620,609.49993896484,
2009/01/21 08:13:01.510,607.10003662109,
2009/01/21 09:15:11.260,604.89996337891,
2009/01/21 21:28:05.820,627.09997558594,
2009/01/21 21:40:10.240,605.60003662109,
2009/01/22 01:48:07.120,612.59997558594,
2009/01/22 02:00:11.820,606.00006103516,
2009/01/22 03:23:10.110,608.30004882813,
2009/01/22 03:41:01.120,606.00006103516,
2009/01/22 09:36:05.300,603.80004882813,
2009/01/22 15:12:02.120,0,
2009/01/22 15:13:03.720,77.600006103516,
2009/01/22 15:22:01.150,0,
2009/01/22 15:23:01.320,77.5,
2009/01/22 15:38:02.120,0,
2009/01/22 15:39:04.820,39.700000762939,
2009/01/22 15:40:01.420,100.40000152588,
2009/01/22 15:41:00.040,178.89999389648,
2009/01/22 15:42:03.130,279.89999389648,
2009/01/22 15:43:06.130,382.69998168945,
2009/01/22 15:44:02.730,442.39999389648,
2009/01/22 15:45:01.830,501.79998779297,
2009/01/22 15:46:04.530,601.90002441406,
2009/01/22 17:58:08.020,604.00006103516,
2009/01/22 21:05:07.240,601.20001220703,
2009/01/22 21:18:01.350,603.5,
2009/01/22 23:32:05.720,601.30004882813,
2009/01/23 02:26:11.460,603.5,
2009/01/23 02:43:05.290,600.60003662109,
2009/01/23 02:55:11.490,602.90002441406,
2009/01/23 03:03:04.900,605.59997558594,
2009/01/23 03:15:09.710,603.10003662109,
2009/01/23 05:35:06.780,594.79998779297,
2009/01/23 05:47:11.390,600.29998779297,
2009/01/23 12:23:04.070,597.49993896484,
2009/01/23 17:58:09.020,600.39996337891,
2009/01/23 18:50:11.760,602.50006103516,
2009/01/24 01:15:01.250,599.5,
2009/01/24 01:27:07.160,601.70001220703,
2009/01/24 08:48:04.900,604.10003662109,
2009/01/24 09:00:11.410,601.20001220703,
2009/01/24 15:32:02.220,598.90002441406,
2009/01/24 19:46:06.400,601.80004882813,
2009/01/25 02:11:10.600,603.90008544922,
2009/01/25 07:39:05.710,601.90002441406,
2009/01/25 10:27:11.070,608,
2009/01/25 10:40:02.880,601.09997558594,
2009/01/25 12:36:06.810,598.59997558594,
2009/01/25 15:26:04.860,601.40002441406,
2009/01/25 15:52:00.500,597.29992675781,
2009/01/25 16:04:06.220,599.39996337891,
2009/01/25 18:00:04.620,601.70001220703,
2009/01/26 06:32:02.300,598.70001220703,
2009/01/26 06:33:01.000,601.19995117188,
2009/01/26 07:26:04.930,603.20001220703,
2009/01/26 07:44:11.560,600.29998779297,
2009/01/26 11:54:00.420,604.5,
2009/01/26 12:06:04.530,598.40002441406,
2009/01/26 13:45:07.620,595.39996337891,
2009/01/26 13:51:00.730,591.40008544922,
2009/01/26 13:58:02.140,595.20001220703,
2009/01/26 14:03:04.550,598.60003662109,
2009/01/26 16:06:08.890,595.70001220703,
2009/01/26 17:16:11.550,598.80004882813,
2009/01/26 17:29:04.880,596.00006103516,
2009/01/26 18:55:00.630,598.40002441406,
2009/01/26 19:59:07.000,601.10003662109,
2009/01/26 20:11:11.710,598.10003662109,
2009/01/27 01:20:06.210,600.19995117188,
2009/01/27 02:50:02.510,597.90002441406,
2009/01/27 03:12:11.330,600.09997558594,
2009/01/27 03:54:08.190,597.70001220703,
2009/01/27 04:55:11.740,602.29998779297,
2009/01/27 05:08:03.750,599.79992675781,
2009/01/27 08:03:03.520,602.70001220703,
2009/01/27 09:14:09.590,600.59991455078,
2009/01/27 09:16:05.100,598.19995117188,
2009/01/27 09:28:10.610,601.29998779297,
2009/01/27 11:03:03.000,598.79998779297,
2009/01/27 12:56:00.620,596.60003662109,
2009/01/27 16:18:04.020,599.40002441406,
2009/01/27 16:39:10.440,597,
2009/01/27 16:42:00.100,559.5,
2009/01/27 16:43:03.150,467.10000610352,
2009/01/27 16:44:04.150,366.80001831055,
2009/01/27 16:50:03.560,305.90002441406,
2009/01/27 16:51:02.060,244.59999084473,
2009/01/27 16:52:03.260,144.39999389648,
2009/01/27 16:53:01.960,65.099998474121,
2009/01/27 16:54:03.270,-0.19999980926514,
2009/01/27 16:55:02.470,-4.8000001907349,
2009/01/27 17:27:08.300,61.599987030029,
2009/01/27 17:28:02.900,93.599990844727,
2009/01/27 17:29:04.000,227.90000915527,
2009/01/27 17:30:02.900,332.29998779297,
2009/01/27 17:31:01.600,369.10000610352,
2009/01/27 17:32:04.700,428.10000610352,
2009/01/27 17:33:01.300,505.20001220703,
2009/01/27 17:34:00.040,599.5,
2009/01/27 17:35:03.100,667.99993896484,
2009/01/27 17:36:06.100,681.29998779297,
2009/01/27 17:38:01.300,671.79992675781,
2009/01/27 17:38:11.900,769.39996337891,
2009/01/27 17:39:04.200,798,
2009/01/27 17:40:00.900,786.19995117188,
2009/01/27 17:40:11.500,791.20001220703,
2009/01/27 17:41:10.300,788.30004882813,
2009/01/27 17:42:02.700,790.90002441406,
2009/01/27 17:43:01.500,777.80004882813,
2009/01/27 17:44:04.000,761.70007324219,
2009/01/27 17:45:00.600,753.00012207031,
2009/01/27 17:45:11.200,747.70007324219,
2009/01/27 17:46:03.300,744.30004882813,
2009/01/27 17:47:02.000,737.70001220703,
2009/01/27 17:48:00.700,732.69995117188,
2009/01/27 17:49:03.700,724.69989013672,
2009/01/27 17:50:00.300,714.59991455078,
2009/01/27 17:51:07.500,711.59991455078,
2009/01/27 17:52:10.400,708.89990234375,
2009/01/27 17:55:04.000,705.59997558594,
2009/01/27 17:58:04.300,703.09997558594,
2009/01/27 18:14:09.300,700.10009765625,
2009/01/27 18:36:11.200,698,
2009/01/27 18:57:03.300,700.40008544922,
2009/01/27 19:14:00.400,698.10003662109,
2009/01/27 19:21:05.700,700.39996337891,
2009/01/27 20:00:01.900,704.20007324219,
2009/01/27 20:07:07.500,698.90008544922,
2009/01/27 20:58:07.700,696.59991455078,
2009/01/27 22:41:03.000,698.79998779297,
2009/01/27 23:09:04.200,701,
2009/01/27 23:39:09.600,698.79998779297,
2009/01/28 00:40:03.000,702.89996337891,
2009/01/28 00:42:08.700,700.50006103516,
2009/01/28 00:47:08.500,697.40002441406,
2009/01/28 00:59:07.200,694.70001220703,
2009/01/28 01:04:11.000,697.39996337891,
2009/01/28 01:12:00.040,694.60003662109,
2009/01/28 01:18:06.200,696.90002441406,
2009/01/28 01:34:03.200,699.29998779297,
2009/01/28 01:42:04.600,696.90002441406,
2009/01/28 01:54:09.900,699.20007324219,
2009/01/28 02:06:04.000,696.90002441406,
2009/01/28 02:24:05.600,699.00006103516,
2009/01/28 02:33:01.900,701.20007324219,
2009/01/28 03:27:01.200,698.90008544922,
2009/01/28 03:36:10.200,701.10009765625,
2009/01/28 05:43:09.500,703.79998779297,
2009/01/28 06:01:01.100,701.69995117188,
2009/01/28 07:39:11.800,699.40008544922,
2009/01/28 07:44:05.000,697.10003662109,
2009/01/28 07:53:06.100,700.5,
2009/01/28 07:55:11.800,702.90002441406,
2009/01/28 07:59:02.600,699.80004882813,
2009/01/28 08:01:04.100,697.29998779297,
2009/01/28 08:11:06.800,699.49993896484,
2009/01/28 08:16:06.800,697.29992675781,
2009/01/28 08:21:02.200,695,
2009/01/28 09:43:01.400,697.20007324219,
2009/01/28 10:16:00.600,699.49993896484,
2009/01/28 10:55:02.600,701.80004882813,
2009/01/28 11:17:09.900,705.39990234375,
2009/01/28 11:25:01.900,701.60003662109,
2009/01/28 12:06:05.100,698.70001220703,
2009/01/28 12:21:11.600,700.79998779297,
2009/01/28 13:01:00.800,697.89996337891,
2009/01/28 13:08:07.600,700,
2009/01/28 14:56:10.800,697.70001220703,
2009/01/28 16:50:05.900,700.29998779297,
2009/01/28 17:22:02.400,702.5,
2009/01/28 17:54:09.700,699.49993896484,
2009/01/28 18:02:01.300,701.79998779297,
2009/01/28 21:28:00.900,683.10009765625,
2009/01/28 21:35:06.900,702.39996337891,
2009/01/28 22:00:02.100,704.80004882813,
2009/01/28 22:09:09.100,702.29992675781,
2009/01/28 22:29:04.800,704.79992675781,
2009/01/28 22:49:08.800,702.39996337891,
2009/01/28 22:57:00.140,704.60009765625,
2009/01/28 23:58:10.100,702.49993896484,
2009/01/29 02:08:06.300,699.09997558594,
2009/01/29 02:51:00.300,701.90008544922,
2009/01/29 03:06:02.600,699.40002441406,
2009/01/29 03:18:01.200,696.80004882813,
2009/01/29 03:24:03.600,699.00006103516,
2009/01/29 03:32:01.200,701.39996337891,
2009/01/29 03:33:10.200,703.59997558594,
2009/01/29 03:36:03.900,706,
2009/01/29 03:38:09.600,703.20001220703,
2009/01/29 03:40:09.200,700.5,
2009/01/29 04:10:09.700,698.09997558594,
2009/01/29 04:18:03.800,700.80004882813,
2009/01/29 04:21:01.800,703.10003662109,
2009/01/29 04:25:09.000,700.20001220703,
2009/01/29 04:47:01.400,697.70007324219,
2009/01/29 04:54:11.300,700,
2009/01/29 05:24:01.500,697.19995117188,
2009/01/29 05:29:05.600,699.70001220703,
2009/01/29 05:36:11.600,702,
2009/01/29 05:43:11.100,699.40002441406,
2009/01/29 05:51:09.400,697,
2009/01/29 06:02:04.800,699.20001220703,
2009/01/29 06:21:05.600,702.29992675781,
2009/01/29 06:24:03.700,704.69995117188,
2009/01/29 06:27:01.600,701.89996337891,
2009/01/29 06:28:11.000,699.40002441406,
2009/01/29 06:32:06.400,697,
2009/01/29 06:59:04.700,699.29998779297,
2009/01/29 07:03:10.000,701.89996337891,
2009/01/29 07:07:07.100,699.09991455078,
2009/01/29 07:27:04.600,701.50006103516,
2009/01/29 07:34:08.800,698.10003662109,
2009/01/29 07:52:10.300,700.20001220703,
2009/01/29 08:08:10.200,702.30004882813,
2009/01/29 08:30:09.100,699.60003662109,
2009/01/29 09:07:04.500,701.70001220703,
2009/01/29 09:30:06.300,699.50012207031,
2009/01/29 11:34:00.800,702.20001220703,
2009/01/29 11:51:03.100,704.59997558594,
2009/01/29 12:02:10.900,702.39996337891,
2009/01/29 12:18:06.200,700.19995117188,
2009/01/29 12:53:09.700,695.70007324219,
2009/01/29 13:01:04.600,700.90002441406,
2009/01/29 16:04:06.600,748.40002441406,
2009/01/29 16:12:00.500,701.40002441406,
2009/01/29 16:37:10.200,703.50006103516,
2009/01/29 19:34:07.900,706,
2009/01/29 19:42:05.100,703.70001220703,
2009/01/29 21:04:00.300,701.10003662109,
2009/01/29 21:48:10.900,703.59997558594,
2009/01/29 22:23:11.000,700.80004882813,
2009/01/29 22:34:11.200,703.60003662109,
2009/01/29 23:45:00.400,700.60003662109,
2009/01/29 23:47:01.900,697.80004882813,
2009/01/29 23:50:09.000,700.40002441406,
2009/01/29 23:52:09.100,703.10003662109,
2009/01/29 23:54:06.300,705.80004882813,
2009/01/29 23:59:04.500,702.59997558594,
2009/01/30 00:05:07.300,704.70001220703,
2009/01/30 00:11:09.800,702.30004882813,
2009/01/30 00:17:06.200,699.90002441406,
2009/01/30 00:21:11.900,702.30004882813,
2009/01/30 01:08:01.900,704.90002441406,
2009/01/30 01:10:07.700,702.60003662109,
2009/01/30 01:13:01.800,700.30004882813,
2009/01/30 01:22:11.200,702.79992675781,
2009/01/30 01:25:11.200,705.89996337891,
2009/01/30 01:29:07.800,703.39996337891,
2009/01/30 01:31:03.000,700.90002441406,
2009/01/30 01:33:04.700,698.39990234375,
2009/01/30 01:39:00.300,700.89996337891,
2009/01/30 02:32:08.300,703.60003662109,
2009/01/30 04:12:08.100,705.80004882813,
2009/01/30 04:57:02.200,708.20001220703,
2009/01/30 05:27:03.100,710.70001220703,
2009/01/30 05:30:11.800,707.60003662109,
2009/01/30 05:37:10.600,705.10003662109,
2009/01/30 05:49:05.500,707.70007324219,
2009/01/30 06:11:04.600,709.80004882813,
2009/01/30 06:14:11.500,707.79992675781,
2009/01/30 06:44:03.500,710.60003662109,
2009/01/30 07:07:03.700,707.89990234375,
2009/01/30 07:21:03.800,710.20007324219,
2009/01/30 08:03:03.700,712.60003662109,
2009/01/30 08:12:00.800,710.39996337891,
2009/01/30 08:14:04.700,708.09997558594,
2009/01/30 08:19:04.300,710.29998779297,
2009/01/30 08:25:06.600,708.09997558594,
2009/01/30 08:37:01.200,710.69995117188,
2009/01/30 08:42:05.200,708.40002441406,
2009/01/30 09:02:02.000,706.29998779297,
2009/01/30 09:03:11.300,703.79998779297,
2009/01/30 09:27:09.100,706.29992675781,
2009/01/30 10:23:00.300,703.70001220703,
2009/01/30 10:38:07.500,706.50006103516,
2009/01/30 10:46:00.600,704.00006103516,
2009/01/30 11:25:02.700,706.89996337891,
2009/01/30 12:33:06.200,709.29998779297,
2009/01/30 13:14:09.400,706.90002441406,
2009/01/30 14:47:08.800,704.70001220703,
2009/01/30 14:57:02.100,707.19995117188,
2009/01/30 15:03:00.700,709.5,
2009/01/30 15:22:04.600,707.29998779297,
2009/01/30 15:39:03.400,705,
2009/01/30 15:47:06.100,702.89996337891,
2009/01/30 15:54:01.600,705.70001220703,
2009/01/30 15:56:00.800,708,
2009/01/30 16:01:11.000,705.29998779297,
2009/01/30 16:53:00.400,708.29992675781,
2009/01/30 16:56:09.000,706.09997558594,
2009/01/30 16:59:02.500,703.80004882813,
2009/01/30 17:38:07.900,706.09997558594,
2009/01/30 20:13:07.700,708.49993896484,
2009/01/30 20:25:06.900,706.19995117188,
2009/01/30 20:32:01.600,704,
2009/01/30 20:38:04.400,706.20001220703,
2009/01/30 20:45:07.700,703.90002441406,
2009/01/30 20:53:11.900,706.09997558594,
2009/01/30 22:55:09.800,708.19995117188,
2009/01/30 23:39:00.900,705.5,
2009/01/30 23:44:04.900,707.70007324219,
2009/01/31 00:14:10.000,704.80004882813,
2009/01/31 00:38:09.900,707.20001220703,
2009/01/31 00:55:04.300,709.50006103516,
2009/01/31 01:09:03.400,707.29992675781,
2009/01/31 01:18:10.000,709.50006103516,
2009/01/31 02:21:00.040,707.5,
2009/01/31 02:26:02.500,709.79998779297,
2009/01/31 03:09:11.400,707.69995117188,
2009/01/31 03:32:06.700,709.79998779297,
2009/01/31 03:56:10.600,707.5,
2009/01/31 04:58:02.400,710.10003662109,
2009/01/31 05:17:07.600,707.70001220703,
2009/01/31 06:00:06.600,709.80004882813,
2009/01/31 06:18:02.010,707.60003662109,
2009/01/31 07:16:08.110,705.20007324219,
2009/01/31 07:32:08.310,707.60003662109,
2009/01/31 07:53:03.910,705.00006103516,
2009/01/31 08:17:02.710,707.20001220703,
2009/01/31 08:48:06.310,709.60003662109,
2009/01/31 09:53:07.610,707.29992675781,
2009/01/31 10:01:01.110,710.19995117188,
2009/01/31 10:26:01.110,707.40002441406,
2009/01/31 12:25:02.310,710,
2009/01/31 12:31:03.310,707.09997558594,
2009/01/31 12:38:03.010,709.49993896484,
2009/01/31 14:15:05.510,712.39996337891,
2009/01/31 14:36:02.110,710.00006103516,
2009/01/31 15:44:04.910,707.90002441406,
2009/01/31 17:34:05.810,710.30004882813,
2009/01/31 17:46:00.040,708.20001220703,
2009/01/31 19:52:01.110,705.99993896484,
2009/01/31 20:17:02.620,708.00012207031,
2009/01/31 21:18:11.040,710.10003662109,
2009/01/31 21:25:01.450,707.79998779297,
2009/01/31 21:32:06.860,710.39996337891,
2009/01/31 21:42:05.170,708.19995117188,
2009/01/31 21:54:09.880,705.79998779297,
2009/01/31 22:48:08.280,708.09997558594,
2009/01/31 23:23:08.300,710.50006103516,
2009/01/31 23:48:10.600,708.19995117188,
2009/02/01 00:32:05.700,710.70007324219,
2009/02/01 01:35:02.200,713.09997558594,
2009/02/01 01:38:04.400,710.70007324219,
2009/02/01 02:23:09.400,708.59997558594,
2009/02/01 02:37:03.500,706.19995117188,
2009/02/01 04:23:02.100,703,
2009/02/01 04:30:07.700,705.69995117188,
2009/02/01 05:56:02.600,707.89990234375,
2009/02/01 07:21:05.200,710.5,
2009/02/01 07:23:06.900,707.5,
2009/02/01 07:28:02.300,705.10003662109,
2009/02/01 07:51:01.100,707.20001220703,
2009/02/01 08:01:06.400,709.30004882813,
2009/02/01 08:59:02.000,711.99993896484,
2009/02/01 09:06:06.400,708.09985351563,
2009/02/01 09:44:00.400,692.20001220703,
2009/02/01 09:51:05.300,707.59997558594,
2009/02/01 10:08:03.000,709.80004882813,
2009/02/01 11:08:10.700,706.79998779297,
2009/02/01 11:22:04.700,710.60003662109,
2009/02/01 11:29:10.300,707.40002441406,
2009/02/01 11:47:07.000,709.79998779297,
2009/02/01 12:45:02.000,706.79998779297,
2009/02/01 13:19:00.040,709.80004882813,
2009/02/01 13:20:07.300,707.79998779297,
2009/02/01 15:09:09.700,710,
2009/02/01 15:28:09.100,707.60009765625,
2009/02/01 18:52:07.400,709.70001220703,
2009/02/01 19:47:05.400,707.60003662109,
2009/02/01 20:12:06.600,710.10003662109,
2009/02/01 21:12:03.300,707.89990234375,
2009/02/01 22:02:01.800,710.49993896484,
2009/02/01 22:25:10.800,707.99993896484,
2009/02/01 22:43:03.400,710.50006103516,
2009/02/01 23:22:10.100,713.5,
2009/02/01 23:33:01.600,711.19995117188,
2009/02/02 01:17:08.200,714.59997558594,
2009/02/02 01:25:02.200,711.40008544922,
2009/02/02 02:02:07.300,713.90008544922,
2009/02/02 02:11:03.400,711.29998779297,
2009/02/02 02:24:04.700,713.5,
2009/02/02 02:43:00.400,711.19995117188,
2009/02/02 02:54:00.700,713.29998779297,
2009/02/02 03:43:11.900,715.70001220703,
2009/02/02 04:07:04.800,713.40002441406,
2009/02/02 04:25:02.600,710.60003662109,
2009/02/02 04:30:10.300,712.80004882813,
2009/02/02 05:39:08.900,710.29998779297,
2009/02/02 05:53:02.800,707.40002441406,
2009/02/02 06:01:11.200,710.09997558594,
2009/02/02 06:06:06.700,707.40002441406,
2009/02/02 06:09:04.700,705.00006103516,
2009/02/02 06:13:05.800,707.80010986328,
2009/02/02 06:16:08.700,710.70001220703,
2009/02/02 06:20:05.600,707.99993896484,
2009/02/02 06:48:10.700,710.50012207031,
2009/02/02 06:52:11.700,708,
2009/02/02 06:56:04.100,705.49993896484,
2009/02/02 07:02:11.900,707.79998779297,
2009/02/02 07:07:05.600,710.09997558594,
2009/02/02 07:09:11.100,707.39996337891,
2009/02/02 07:14:10.600,709.89996337891,
2009/02/02 07:17:04.200,713,
2009/02/02 07:19:09.600,709.89996337891,
2009/02/02 07:21:04.700,707.60003662109,
2009/02/02 07:25:06.200,710.20001220703,
2009/02/02 07:27:08.100,712.70001220703,
2009/02/02 07:30:02.200,709.19995117188,
2009/02/02 07:41:02.000,706.79998779297,
2009/02/02 07:45:09.200,709.10009765625,
2009/02/02 07:47:10.700,711.50012207031,
2009/02/02 07:50:09.000,708.40008544922,
2009/02/02 07:53:02.900,706.29998779297,
2009/02/02 08:05:06.800,708.89996337891,
2009/02/02 08:15:05.600,706.60003662109,
2009/02/02 08:34:03.800,708.80004882813,
2009/02/02 08:42:01.100,706.49993896484,
2009/02/02 08:52:01.500,708.89996337891,
2009/02/02 08:54:05.500,711.19995117188,
2009/02/02 08:57:10.000,708.29992675781,
2009/02/02 09:00:04.100,706.09991455078,
2009/02/02 09:07:03.200,709.29992675781,
2009/02/02 09:22:06.300,706.50006103516,
2009/02/02 09:27:01.400,708.89996337891,
2009/02/02 09:35:09.400,711.60003662109,
2009/02/02 09:41:01.500,709.20001220703,
2009/02/02 09:45:03.100,711.60003662109,
2009/02/02 09:50:07.400,709.29998779297,
2009/02/02 10:00:09.200,711.79998779297,
2009/02/02 10:12:05.500,709.40002441406,
2009/02/02 10:21:10.100,707.09997558594,
2009/02/02 10:30:06.300,709.70001220703,
2009/02/02 10:32:05.600,712.40002441406,
2009/02/02 10:38:08.600,709.59991455078,
2009/02/02 10:40:04.200,706.79998779297,
2009/02/02 11:13:04.700,709.10003662109,
2009/02/02 11:21:11.900,707,
2009/02/02 11:29:09.700,709.90008544922,
2009/02/02 11:38:04.800,707.40002441406,
2009/02/02 11:46:09.000,705.20001220703,
2009/02/02 11:49:07.200,707.70001220703,
2009/02/02 11:52:00.700,710.60003662109,
2009/02/02 11:58:02.900,708.29998779297,
2009/02/02 12:08:00.400,710.59991455078,
2009/02/02 12:14:02.700,708.5,
2009/02/02 12:33:08.000,706.30004882813,
2009/02/02 12:39:00.300,708.99993896484,
2009/02/02 12:41:06.300,711.89996337891,
2009/02/02 12:45:02.800,708.89996337891,
2009/02/02 12:48:04.800,706.69995117188,
2009/02/02 12:53:09.300,709.10003662109,
2009/02/02 12:55:11.000,711.40002441406,
2009/02/02 12:57:06.300,713.79998779297,
2009/02/02 13:03:04.700,710.70007324219,
2009/02/02 13:09:05.100,713.20001220703,
2009/02/02 13:11:10.700,710.59997558594,
2009/02/02 13:13:07.800,707.79998779297,
2009/02/02 13:51:11.400,709.90002441406,
2009/02/02 15:06:05.500,707.29998779297,
2009/02/02 15:49:08.400,709.49993896484,
2009/02/02 16:05:04.100,707.19989013672,
2009/02/02 16:11:11.500,709.40002441406,
2009/02/02 16:53:01.700,707.09997558594,
2009/02/02 17:00:05.800,709.29998779297,
2009/02/02 18:28:07.400,707.20001220703,
2009/02/02 20:11:07.700,709.40002441406,
2009/02/02 21:42:09.000,712.29998779297,
2009/02/02 21:49:04.400,710.00012207031,
2009/02/02 21:55:10.800,712.40008544922,
2009/02/02 22:14:01.000,710.20001220703,
2009/02/02 23:25:03.300,712.50006103516,
2009/02/03 01:05:04.100,710.30004882813,
2009/02/03 02:22:09.300,708.00006103516,
2009/02/03 02:31:00.900,710.29998779297,
2009/02/03 03:02:09.100,707.69995117188,
2009/02/03 03:10:11.200,710.59997558594,
2009/02/03 03:26:06.800,708.30004882813,
2009/02/03 03:53:00.600,710.40008544922,
2009/02/03 04:33:03.900,713.00006103516,
2009/02/03 05:15:03.900,710.30004882813,
2009/02/03 05:25:07.600,713.10003662109,
2009/02/03 05:37:01.700,710.59997558594,
2009/02/03 05:52:04.000,713.10003662109,
2009/02/03 06:36:06.200,710.70001220703,
2009/02/03 06:44:04.200,712.79992675781,
2009/02/03 06:52:02.600,710.40002441406,
2009/02/03 07:00:00.150,712.70001220703,
2009/02/03 07:27:06.300,710,
2009/02/03 07:34:06.000,712.79998779297,
2009/02/03 08:17:04.800,709.69995117188,
2009/02/03 08:22:08.700,712.69995117188,
2009/02/03 08:40:10.000,710.00006103516,
2009/02/03 09:31:11.000,712.5,
2009/02/03 10:27:11.500,709.89996337891,
2009/02/03 11:43:08.600,707.70001220703,
2009/02/03 11:46:02.500,705.39996337891,
2009/02/03 12:03:11.000,707.90002441406,
2009/02/03 12:06:00.800,711.10003662109,
2009/02/03 12:11:05.100,707.60003662109,
2009/02/03 12:13:04.900,704.70001220703,
2009/02/03 12:16:03.500,707.5,
2009/02/03 12:17:10.600,710.89996337891,
2009/02/03 12:19:07.800,713.79992675781,
2009/02/03 12:22:06.400,710.79992675781,
2009/02/03 12:23:09.400,707.79998779297,
2009/02/03 13:00:09.500,705.70001220703,
2009/02/03 13:02:09.200,703.40002441406,
2009/02/03 13:06:11.100,705.90002441406,
2009/02/03 13:09:00.600,708.39996337891,
2009/02/03 13:11:11.000,711.60003662109,
2009/02/03 13:14:00.600,709.20001220703,
2009/02/03 13:16:00.040,706.70007324219,
2009/02/03 13:20:07.400,709.40008544922,
2009/02/03 13:25:06.800,706.79992675781,
2009/02/03 13:30:11.100,709.39996337891,
2009/02/03 13:32:06.300,712,
2009/02/03 13:36:03.200,708.90002441406,
2009/02/03 13:46:05.900,705.59991455078,
2009/02/03 13:58:09.700,707.89996337891,
2009/02/03 14:01:03.900,710.79998779297,
2009/02/03 14:03:09.900,707.90002441406,
2009/02/03 14:17:10.100,705.19995117188,
2009/02/03 14:27:03.300,707.40002441406,
2009/02/03 14:37:06.200,709.99993896484,
2009/02/03 14:40:10.600,707.79992675781,
2009/02/03 14:42:05.800,705.09991455078,
2009/02/03 14:44:07.200,702.49993896484,
2009/02/03 15:10:01.800,705.00012207031,
2009/02/03 18:08:05.600,707.19995117188,
2009/02/03 18:13:09.400,709.5,
2009/02/03 20:51:01.700,706.30004882813,
2009/02/03 21:42:11.500,708.79992675781,
2009/02/03 21:49:02.100,706.30004882813,
2009/02/03 22:11:00.040,708.80004882813,
2009/02/03 22:18:04.600,706.29992675781,
2009/02/03 22:35:04.700,708.39996337891,
2009/02/03 23:18:01.700,706.10009765625,
2009/02/04 00:03:09.700,703.60009765625,
2009/02/04 00:12:06.800,706.20007324219,
2009/02/04 00:14:06.000,709.10003662109,
2009/02/04 00:16:01.300,711.70001220703,
2009/02/04 00:19:01.400,708.59991455078,
2009/02/04 00:21:07.300,705.79992675781,
2009/02/04 00:33:02.100,708.09997558594,
2009/02/04 00:35:01.600,711,
2009/02/04 00:37:07.400,708.89996337891,
2009/02/04 00:39:08.500,706.29998779297,
2009/02/04 00:54:00.500,708.70001220703,
2009/02/04 00:59:04.600,705.70001220703,
2009/02/04 01:03:05.800,708.19995117188,
2009/02/04 01:09:08.200,705.79998779297,
2009/02/04 01:24:07.500,708.20007324219,
2009/02/04 01:40:03.200,706.20001220703,
2009/02/04 01:52:10.700,709.30004882813,
2009/02/04 01:56:07.600,706.00006103516,
2009/02/04 02:12:03.700,703.10003662109,
2009/02/04 02:19:09.200,705.80004882813,
2009/02/04 02:24:02.800,708.00006103516,
2009/02/04 02:44:06.100,705.50006103516,
2009/02/04 03:11:06.900,708.59997558594,
2009/02/04 04:15:01.700,710.99993896484,
2009/02/04 04:28:07.700,708.5,
2009/02/04 05:09:04.700,706.39990234375,
2009/02/04 05:50:01.900,708.80004882813,
2009/02/04 06:10:10.400,706.70007324219,
2009/02/04 06:33:06.400,709.09997558594,
2009/02/04 07:21:02.600,711.40002441406,
2009/02/04 08:48:11.500,709.19995117188,
2009/02/04 09:45:00.600,706.40002441406,
2009/02/04 09:49:05.300,709.30004882813,
2009/02/04 11:32:04.900,706.89996337891,
2009/02/04 11:46:01.000,709.5,
2009/02/04 12:07:09.500,707.19995117188,
2009/02/04 13:31:01.700,709.70007324219,
2009/02/04 14:09:09.500,712.20007324219,
2009/02/04 15:30:05.700,710.20001220703,
2009/02/04 16:09:01.800,708.09997558594,
2009/02/04 16:16:07.000,710.60003662109,
2009/02/04 16:37:03.200,708.39996337891,
2009/02/04 17:15:06.800,710.59997558594,
2009/02/04 17:48:01.200,712.80004882813,
2009/02/04 18:03:02.800,710.5,
2009/02/04 19:58:06.800,707.59997558594,
2009/02/04 20:04:00.500,704.90002441406,
2009/02/04 20:09:08.300,707.10003662109,
2009/02/04 20:19:02.000,709.80004882813,
2009/02/04 20:25:00.500,706.90002441406,
2009/02/04 20:27:00.200,704.10003662109,
2009/02/04 20:41:01.200,706.40002441406,
2009/02/04 20:43:05.100,708.90002441406,
2009/02/04 20:49:07.600,706.40002441406,
2009/02/04 20:58:03.800,708.70001220703,
2009/02/04 21:01:02.100,711,
2009/02/04 21:03:08.400,708.79992675781,
2009/02/04 21:05:03.600,705.89990234375,
2009/02/04 21:11:02.300,708.30004882813,
2009/02/04 21:15:07.900,705.89996337891,
2009/02/04 21:19:00.140,703.49987792969,
2009/02/04 21:23:09.400,705.99993896484,
2009/02/04 21:26:03.200,708.60003662109,
2009/02/04 21:30:06.400,706,
2009/02/04 21:32:10.300,703.39996337891,
2009/02/04 21:40:03.600,705.90002441406,
2009/02/04 21:48:11.900,708.29992675781,
2009/02/04 21:54:08.000,705.29998779297,
2009/02/04 21:58:05.600,702.70001220703,
2009/02/04 22:06:07.700,705.10003662109,
2009/02/04 22:12:10.300,707.30004882813,
2009/02/04 22:19:09.300,704.90008544922,
2009/02/04 22:28:02.000,707.60003662109,
2009/02/04 22:30:01.400,709.89990234375,
2009/02/04 22:34:02.600,707.09991455078,
2009/02/04 22:35:05.400,704.5,
2009/02/04 22:40:05.000,707.70001220703,
2009/02/04 22:42:02.300,710,
2009/02/04 22:46:11.500,707.20007324219,
2009/02/04 22:55:02.800,704.39996337891,
2009/02/04 23:06:04.400,709.40008544922,
2009/02/04 23:17:00.300,706.09997558594,
2009/02/04 23:22:00.400,708.79998779297,
2009/02/04 23:28:03.100,706.50006103516,
2009/02/04 23:39:09.700,704.10003662109,
2009/02/04 23:45:02.200,706.79998779297,
2009/02/04 23:46:09.300,709.5,
2009/02/04 23:48:09.100,712.5,
2009/02/04 23:52:06.200,709.99993896484,
2009/02/04 23:53:09.200,707.49993896484,
2009/02/04 23:59:05.700,704.99993896484,
2009/02/05 00:03:07.000,702.5,
2009/02/05 00:07:03.700,706,
2009/02/05 00:08:02.600,708.20001220703,
2009/02/05 00:09:09.700,712.29998779297,
2009/02/05 00:11:11.100,714.69995117188,
2009/02/05 00:14:09.100,711.29992675781,
2009/02/05 00:17:03.100,708.09991455078,
2009/02/05 00:25:11.200,705.09997558594,
2009/02/05 00:32:00.500,707.70007324219,
2009/02/05 00:56:09.900,710.10003662109,
2009/02/05 01:01:09.300,706.79998779297,
2009/02/05 01:11:02.700,709.69989013672,
2009/02/05 01:14:05.300,712.19995117188,
2009/02/05 01:37:07.000,709.90002441406,
2009/02/05 01:38:03.500,707.5,
2009/02/05 01:40:05.200,705.29998779297,
2009/02/05 01:47:10.800,708.40002441406,
2009/02/05 02:29:00.900,705.89990234375,
2009/02/05 02:36:05.700,708.40002441406,
2009/02/05 05:50:09.500,705.49993896484,
2009/02/05 06:07:07.700,707.5,
2009/02/05 07:27:06.600,710.40002441406,
2009/02/05 07:44:01.300,712.70001220703,
2009/02/05 07:50:07.500,710.40002441406,
2009/02/05 08:03:04.300,712.60003662109,
2009/02/05 08:21:06.500,710.29998779297,
2009/02/05 08:45:00.400,712.80004882813,
2009/02/05 09:29:06.700,710.09997558594,
2009/02/05 10:06:02.800,712.39996337891,
2009/02/05 11:06:09.800,709.60003662109,
2009/02/05 11:13:03.000,712.30004882813,
2009/02/05 12:18:09.600,710.19995117188,
2009/02/05 12:32:05.100,712.70001220703,
2009/02/05 13:11:06.200,710.40002441406,
2009/02/05 13:18:05.500,712.59997558594,
2009/02/05 14:07:07.000,710.09997558594,
2009/02/05 14:19:10.200,712.29998779297,
2009/02/05 15:38:11.500,714.40002441406,
2009/02/05 16:13:01.700,712,
2009/02/05 17:00:01.000,709.60003662109,
2009/02/05 19:31:08.100,707.59997558594,
2009/02/05 20:48:08.400,705.19989013672,
2009/02/05 20:56:00.500,708.29998779297,
2009/02/05 21:55:03.900,706.00006103516,
2009/02/05 22:03:08.100,708.60009765625,
2009/02/05 22:14:04.500,706.59997558594,
2009/02/05 22:41:11.100,708.90002441406,
2009/02/06 00:21:07.000,711.10003662109,
2009/02/06 00:43:05.500,709.00006103516,
2009/02/06 00:53:03.100,711.39996337891,
2009/02/06 01:04:10.100,709.10003662109,
2009/02/06 01:32:05.700,711.20001220703,
2009/02/06 01:48:01.100,708.99993896484,
2009/02/06 02:00:04.700,706.09997558594,
2009/02/06 02:14:10.400,708.60003662109,
2009/02/06 02:19:08.500,705.5,
2009/02/06 02:25:01.000,708.09997558594,
2009/02/06 02:31:03.200,705.50006103516,
2009/02/06 02:41:02.800,708.20001220703,
2009/02/06 02:51:00.500,705.40002441406,
2009/02/06 03:00:07.000,708.59997558594,
2009/02/06 03:04:03.600,706.10003662109,
2009/02/06 03:16:11.500,703.70001220703,
2009/02/06 05:31:03.100,705.89996337891,
2009/02/06 05:47:04.600,703.39996337891,
2009/02/06 06:42:04.900,706.09997558594,
2009/02/06 07:51:04.200,703.80004882813,
2009/02/06 08:18:00.300,706.20007324219,
2009/02/06 08:37:05.200,704.19995117188,
2009/02/06 09:58:01.800,706.30004882813,
2009/02/06 10:29:05.500,704.29992675781,
2009/02/06 10:34:09.600,706.39996337891,
2009/02/06 11:07:07.800,704.20001220703,
2009/02/06 11:12:06.900,701.90008544922,
2009/02/06 11:21:04.000,704.99993896484,
2009/02/06 12:06:11.100,702.49993896484,
2009/02/06 12:10:07.700,704.79992675781,
2009/02/06 12:14:04.800,707.90002441406,
2009/02/06 12:49:05.000,705.79992675781,
2009/02/06 12:56:09.700,708.09997558594,
2009/02/06 13:48:09.200,705.70001220703,
2009/02/06 15:27:02.100,708.29998779297,
2009/02/06 16:05:05.200,706.10003662109,
2009/02/06 16:24:05.500,703.79998779297,
2009/02/06 16:31:09.000,706.20013427734,
2009/02/06 17:56:02.100,703.20001220703,
2009/02/06 18:18:10.700,705.59997558594,
2009/02/06 18:26:02.400,702.70001220703,
2009/02/06 19:25:06.300,704.90002441406,
2009/02/06 19:30:11.100,707.20001220703,
2009/02/06 19:53:06.500,704.99987792969,
2009/02/06 20:19:10.400,707.29998779297,
2009/02/06 21:18:04.500,709.70001220703,
2009/02/06 21:49:03.300,707.59997558594,
2009/02/06 22:15:06.900,710.29992675781,
2009/02/06 22:34:07.000,708,
2009/02/06 22:53:11.000,710.40002441406,
2009/02/06 23:01:04.600,708.09991455078,
2009/02/06 23:14:00.900,710.59997558594,
2009/02/06 23:36:09.400,708.40002441406,
2009/02/07 00:03:01.700,710.90008544922,
2009/02/07 00:19:11.000,708.79992675781,
2009/02/07 00:24:02.000,711.29998779297,
2009/02/07 00:27:10.300,708.50006103516,
2009/02/07 00:29:05.300,706.20007324219,
2009/02/07 00:31:06.800,703.10003662109,
2009/02/07 00:45:01.300,705.50006103516,
2009/02/07 00:48:05.400,707.79992675781,
2009/02/07 01:15:02.500,710.20001220703,
2009/02/07 01:32:11.400,707.70001220703,
2009/02/07 02:17:10.200,710.60003662109,
2009/02/07 02:25:07.810,708.49993896484,
2009/02/07 04:02:04.510,710.59997558594,
2009/02/07 04:09:05.610,708,
2009/02/07 04:13:10.610,705.79998779297,
2009/02/07 05:02:10.510,708.09997558594,
2009/02/07 05:36:07.810,705.39996337891,
2009/02/07 05:48:11.710,707.59997558594,
2009/02/07 06:15:09.410,710.49993896484,
2009/02/07 06:54:05.710,707.50006103516,
2009/02/07 06:56:02.910,705.10003662109,
2009/02/07 07:08:10.410,707.40002441406,
2009/02/07 07:10:11.910,709.90002441406,
2009/02/07 07:15:00.910,706.79998779297,
2009/02/07 07:49:03.210,709.90008544922,
2009/02/07 07:55:05.310,707.60003662109,
2009/02/07 08:19:09.410,710.20001220703,
2009/02/07 08:24:09.310,707.50006103516,
2009/02/07 08:26:04.810,704.70001220703,
2009/02/07 08:30:00.150,707.00006103516,
2009/02/07 08:36:07.210,703.60003662109,
2009/02/07 09:26:04.810,706.40008544922,
2009/02/07 09:33:09.910,704.00006103516,
2009/02/07 10:04:05.110,706.40002441406,
2009/02/07 13:33:07.110,708.80004882813,
2009/02/07 13:54:11.710,711.20001220703,
2009/02/07 14:35:10.110,708.79998779297,
2009/02/07 15:11:11.210,710.90002441406,
2009/02/07 15:18:08.010,708.5,
2009/02/07 15:31:05.110,706.20001220703,
2009/02/07 15:38:04.110,708.39996337891,
2009/02/07 15:51:06.610,705.59997558594,
2009/02/07 16:08:00.910,707.90002441406,
2009/02/07 16:47:01.910,731.39996337891,
2009/02/07 16:54:07.610,708.20007324219,
2009/02/07 17:06:06.210,710.49993896484,
2009/02/07 17:51:10.610,708.39996337891,
2009/02/07 18:00:00.310,710.90002441406,
2009/02/07 21:35:05.610,713.10003662109,
2009/02/07 21:49:10.710,710.80004882813,
2009/02/07 22:29:04.010,708.59991455078,
2009/02/07 22:37:03.010,711.20007324219,
2009/02/07 22:55:03.910,708.5,
2009/02/07 23:25:03.910,711.10003662109,
2009/02/08 00:02:02.410,708.60003662109,
2009/02/08 00:37:04.810,710.89996337891,
2009/02/08 00:51:09.610,708.20001220703,
2009/02/08 02:57:09.810,710.69995117188,
2009/02/08 03:51:10.310,707.99993896484,
2009/02/08 04:08:09.410,710.29998779297,
2009/02/08 04:15:04.010,708.10003662109,
2009/02/08 04:22:09.310,710.39996337891,
2009/02/08 04:34:02.710,712.79998779297,
2009/02/08 04:43:08.310,709.10009765625,
2009/02/08 06:52:03.210,707.09997558594,
2009/02/08 07:47:05.010,704.79998779297,
2009/02/08 07:53:01.510,707.10003662109,
2009/02/08 09:43:10.510,710.00006103516,
2009/02/08 10:30:09.910,707.50006103516,
2009/02/08 11:40:11.510,705.30004882813,
2009/02/08 12:09:08.010,707.39990234375,
2009/02/08 15:41:10.410,704,
2009/02/08 15:49:01.510,706.59997558594,
2009/02/08 19:57:07.410,709.59997558594,
2009/02/08 20:06:02.310,706.99993896484,
2009/02/08 20:48:08.110,704.90002441406,
2009/02/08 21:35:11.610,707.19989013672,
2009/02/08 21:51:11.710,704.90008544922,
2009/02/08 22:26:08.010,707.19989013672,
2009/02/08 22:37:03.510,704.29998779297,
2009/02/09 00:51:06.210,707.5,
2009/02/09 01:10:06.210,705.29998779297,
2009/02/09 01:17:11.710,707.50006103516,
2009/02/09 03:23:00.410,709.60003662109,
2009/02/09 03:53:06.120,712.20001220703,
2009/02/09 04:15:04.620,709.89996337891,
2009/02/09 06:12:05.580,712.79998779297,
2009/02/09 06:16:10.480,710.10003662109,
2009/02/09 06:18:12.170,706.90002441406,
2009/02/09 06:21:10.580,704.60003662109,
2009/02/09 06:23:10.170,702.10003662109,
2009/02/09 06:31:08.080,704.29992675781,
2009/02/09 06:39:10.880,706.59991455078,
2009/02/09 07:10:09.700,704.30004882813,
2009/02/09 07:18:08.200,706.99993896484,
2009/02/09 07:21:02.100,709.29998779297,
2009/02/09 07:27:09.400,706.59997558594,
2009/02/09 07:41:03.400,709.20001220703,
2009/02/09 07:44:11.800,711.59997558594,
2009/02/09 07:48:08.600,708.69995117188,
2009/02/09 07:59:10.900,706.39996337891,
2009/02/09 09:26:10.000,708.70001220703,
2009/02/09 17:03:00.470,729.79998779297,
2009/02/09 18:42:09.200,727.59997558594,
2009/02/09 19:30:11.600,729.79998779297,
2009/02/09 19:34:08.600,731.99993896484,
2009/02/09 20:16:09.000,729.60003662109,
2009/02/09 20:25:00.700,732.80004882813,
2009/02/09 20:44:08.900,729.49993896484,
2009/02/09 20:46:10.200,726.49987792969,
2009/02/09 20:48:05.200,723.79986572266,
2009/02/09 20:52:06.700,725.89990234375,
2009/02/09 20:55:09.300,728.29998779297,
2009/02/09 21:07:00.500,725.70001220703,
2009/02/09 21:08:03.600,723.40002441406,
2009/02/09 21:14:10.300,725.59997558594,
2009/02/09 21:17:08.400,728,
2009/02/09 21:20:06.600,730.40002441406,
2009/02/09 21:26:04.700,728.20007324219,
2009/02/09 21:34:06.900,730.70001220703,
2009/02/09 21:39:11.000,727.79998779297,
2009/02/09 21:42:00.500,724.99993896484,
2009/02/09 21:46:11.600,728.20001220703,
2009/02/09 21:48:06.600,730.70001220703,
2009/02/09 21:50:03.800,733.70001220703,
2009/02/09 21:53:06.100,731.20001220703,
2009/02/09 21:55:07.900,728.09997558594,
2009/02/09 22:05:06.200,730.10003662109,
2009/02/09 22:10:10.000,727.60003662109,
2009/02/09 22:43:09.700,731.70007324219,
2009/02/09 22:46:03.400,734.09997558594,
2009/02/09 22:48:09.400,731.5,
2009/02/09 22:50:04.600,729.19995117188,
2009/02/09 22:56:02.800,731.69989013672,
2009/02/09 22:59:05.600,729.09985351563,
2009/02/09 23:04:05.000,726.89990234375,
2009/02/09 23:26:08.200,724.40002441406,
2009/02/09 23:37:10.200,726.90002441406,
2009/02/09 23:39:05.200,729.29998779297,
2009/02/09 23:41:06.600,731.60003662109,
2009/02/09 23:43:10.400,734,
2009/02/09 23:48:00.150,731.69995117188,
2009/02/10 00:25:10.900,729.09997558594,
2009/02/10 00:40:09.200,731.50006103516,
2009/02/10 00:54:09.000,729.30010986328,
2009/02/10 03:11:06.800,727.19995117188,
2009/02/10 03:45:08.700,730,
2009/02/10 04:50:05.700,732.70001220703,
2009/02/10 05:11:04.900,735.00006103516,
2009/02/10 05:22:11.200,732.79998779297,
2009/02/10 05:39:04.700,730.49987792969,
2009/02/10 05:56:04.400,732.59997558594,
2009/02/10 06:03:03.500,730.20007324219,
2009/02/10 06:46:01.000,727.79998779297,
2009/02/10 06:51:00.900,730,
2009/02/10 07:17:01.100,733,
2009/02/10 07:26:06.600,729.79998779297,
2009/02/10 07:32:09.200,732.59991455078,
2009/02/10 07:38:11.700,730.00006103516,
2009/02/10 07:45:04.900,727.90002441406,
2009/02/10 07:48:05.000,725.29998779297,
2009/02/10 07:50:10.700,722.60003662109,
2009/02/10 07:52:10.200,725.50012207031,
2009/02/10 07:54:07.500,728.90008544922,
2009/02/10 08:02:00.300,726.20007324219,
2009/02/10 08:09:10.200,728.99993896484,
2009/02/10 08:15:00.900,726.5,
2009/02/10 08:21:09.600,728.90002441406,
2009/02/10 08:23:04.800,731.09997558594,
2009/02/10 08:29:06.900,728.90002441406,
2009/02/10 08:32:04.900,726.70001220703,
2009/02/10 09:02:05.800,723.10003662109,
2009/02/10 09:06:03.300,726.19995117188,
2009/02/10 09:14:01.400,723.90008544922,
2009/02/10 09:30:10.900,718.80004882813,
2009/02/10 09:38:04.310,725.99987792969,
2009/02/10 11:04:06.010,728.5,
2009/02/10 11:50:03.110,730.79998779297,
2009/02/10 12:20:03.410,733.10003662109,
2009/02/10 12:42:11.710,730.89996337891,
2009/02/10 13:07:06.710,728.70001220703,
2009/02/10 13:38:01.610,726.20001220703,
2009/02/10 13:45:11.510,728.50006103516,
2009/02/10 14:08:10.910,726.20001220703,
2009/02/10 14:17:03.110,728.29998779297,
2009/02/10 15:44:01.710,725.80004882813,
2009/02/10 15:54:01.210,728.00006103516,
2009/02/10 16:06:04.010,725.69995117188,
2009/02/10 16:09:09.010,723.50012207031,
2009/02/10 16:47:07.510,725.79998779297,
2009/02/10 16:51:02.810,728.19995117188,
2009/02/10 16:59:05.410,730.69995117188,
2009/02/10 17:06:00.510,732.80004882813,
2009/02/10 17:47:08.010,730.50006103516,
2009/02/10 18:15:04.010,732.79998779297,
2009/02/10 18:30:11.210,735.10009765625,
2009/02/10 19:25:08.110,732.79998779297,
2009/02/10 19:33:01.610,734.90002441406,
2009/02/10 20:23:05.210,732.30004882813,
2009/02/10 20:30:09.210,734.79998779297,
2009/02/10 20:55:07.010,732.30004882813,
2009/02/10 21:12:00.310,734.50006103516,
2009/02/10 21:52:10.110,737.39984130859,
2009/02/10 22:00:11.810,735.10003662109,
2009/02/10 22:43:00.220,732.79992675781,
2009/02/10 22:50:09.920,735.89990234375,
2009/02/10 22:59:01.420,733.20001220703,
2009/02/10 23:08:02.720,735.89996337891,
2009/02/10 23:24:08.920,733.79998779297,
2009/02/10 23:26:08.220,731.20007324219,
2009/02/10 23:30:09.120,728.30004882813,
2009/02/10 23:34:05.620,730.79992675781,
2009/02/10 23:39:00.620,727.39996337891,
2009/02/10 23:59:02.730,724.89996337891,
2009/02/11 00:11:08.140,727.20001220703,
2009/02/11 01:03:09.780,729.40002441406,
2009/02/11 01:15:05.090,731.60003662109,
2009/02/11 02:08:02.900,729.40002441406,
2009/02/11 02:40:08.600,731.79998779297,
2009/02/11 02:52:03.100,729.20001220703,
2009/02/11 02:59:08.600,731.40002441406,
2009/02/11 03:06:06.800,733.80004882813,
2009/02/11 03:16:10.700,736.10003662109,
2009/02/11 03:50:03.600,733.89996337891,
2009/02/11 04:13:03.700,736.90002441406,
2009/02/11 04:20:09.500,734.50006103516,
2009/02/11 06:03:04.200,737.59997558594,
2009/02/11 06:55:03.500,734.80010986328,
2009/02/11 07:29:10.900,732.29998779297,
2009/02/11 08:03:02.700,729.70001220703,
2009/02/11 08:36:01.500,732.40002441406,
2009/02/11 08:56:08.900,730.20001220703,
2009/02/11 09:23:01.800,732.5,
2009/02/11 09:38:00.200,729.90002441406,
2009/02/11 09:40:10.000,727.20001220703,
2009/02/11 09:43:03.900,724.09997558594,
2009/02/11 09:46:07.900,721.29998779297,
2009/02/11 09:48:03.100,718.89996337891,
2009/02/11 09:56:05.500,721.40002441406,
2009/02/11 09:58:07.500,723.70001220703,
2009/02/11 10:01:05.400,726.20007324219,
2009/02/11 10:06:09.200,723.89996337891,
2009/02/11 10:17:11.000,726.80004882813,
2009/02/11 10:24:01.400,724.40002441406,
2009/02/11 10:26:07.600,722.10003662109,
2009/02/11 10:47:11.400,724.59997558594,
2009/02/11 10:53:09.900,722.20001220703,
2009/02/11 10:55:09.300,720,
2009/02/11 11:35:04.100,722.20001220703,
2009/02/11 11:44:00.300,724.49993896484,
2009/02/11 11:46:02.500,727.49993896484,
2009/02/11 11:50:07.900,724.79992675781,
2009/02/11 11:55:01.100,722.49993896484,
2009/02/11 12:01:08.000,724.79998779297,
2009/02/11 12:07:10.500,722.59997558594,
2009/02/11 12:11:03.400,719.60003662109,
2009/02/11 12:21:11.600,722.69995117188,
2009/02/11 12:36:08.400,724.99993896484,
2009/02/11 13:37:03.000,727.20007324219,
2009/02/11 13:56:06.900,730.29998779297,
2009/02/11 14:04:00.600,727.79998779297,
2009/02/11 15:01:08.100,725.29992675781,
2009/02/11 15:05:05.100,723.09991455078,
2009/02/11 15:30:06.200,725.5,
2009/02/11 15:32:07.500,727.70001220703,
2009/02/11 15:54:11.300,730.50006103516,
2009/02/11 15:57:09.700,734.10003662109,
2009/02/11 16:05:01.000,731.19995117188,
2009/02/11 16:12:02.200,733.89996337891,
2009/02/11 17:00:09.900,736.00006103516,
2009/02/11 17:07:04.800,738.40002441406,
2009/02/11 18:25:03.500,736.29998779297,
2009/02/11 18:32:07.900,738.50006103516,
2009/02/11 19:05:02.600,740.70001220703,
2009/02/11 19:22:06.900,738.5,
2009/02/11 19:33:07.400,736.09997558594,
2009/02/11 19:41:05.600,738.30004882813,
2009/02/11 19:50:06.400,736.10009765625,
2009/02/11 21:12:05.000,732.89996337891,
2009/02/11 21:14:02.600,729.49993896484,
2009/02/11 21:20:03.200,731.80004882813,
2009/02/11 22:01:01.200,734.5,
2009/02/11 22:05:08.400,732.30004882813,
2009/02/11 22:15:05.600,734.60003662109,
2009/02/11 22:20:00.800,732.20001220703,
2009/02/11 23:06:06.800,730.00006103516,
2009/02/11 23:27:08.200,727.09991455078,
2009/02/11 23:30:00.040,724.39990234375,
2009/02/11 23:43:07.410,726.89996337891,
2009/02/11 23:48:11.310,724.70001220703,
2009/02/11 23:51:09.710,722.09997558594,
2009/02/12 00:01:10.210,724.40002441406,
2009/02/12 00:06:08.110,726.50006103516,
2009/02/12 00:45:09.910,728.59997558594,
2009/02/12 00:57:10.510,725.30004882813,
2009/02/12 01:11:04.810,727.5,
2009/02/12 01:44:08.410,729.69995117188,
2009/02/12 01:49:03.710,726.40002441406,
2009/02/12 01:51:09.210,723.60003662109,
2009/02/12 02:02:09.910,726.20001220703,
2009/02/12 02:10:03.510,724.00006103516,
2009/02/12 02:17:08.310,726.60009765625,
2009/02/12 02:33:04.510,724.10009765625,
2009/02/12 04:34:00.510,726.50006103516,
2009/02/12 05:17:04.210,728.70001220703,
2009/02/12 08:15:03.200,725.59991455078,
2009/02/12 08:31:11.900,727.70001220703,
2009/02/12 10:59:05.300,725.00006103516,
2009/02/12 11:11:05.300,727.39996337891,
2009/02/12 11:21:08.900,724.29998779297,
2009/02/12 11:26:08.600,727.29998779297,
2009/02/12 11:28:03.900,730.09997558594,
2009/02/12 11:30:05.700,732.29998779297,
2009/02/12 11:39:06.100,730.10003662109,
2009/02/12 12:24:00.040,727.29998779297,
2009/02/12 12:48:08.300,724.79998779297,
2009/02/12 13:43:10.500,726.89996337891,
2009/02/12 14:00:03.100,724.70001220703,
2009/02/12 14:20:01.500,727.19995117188,
2009/02/12 14:31:02.100,729.50006103516,
2009/02/12 14:52:08.400,727.29992675781,
2009/02/12 14:59:07.800,729.49993896484,
2009/02/12 15:09:06.900,727.09997558594,
2009/02/12 15:55:07.100,724.60003662109,
2009/02/12 15:59:10.200,722.29998779297,
2009/02/12 16:09:07.000,724.50006103516,
2009/02/12 16:23:07.200,722.30004882813,
2009/02/12 16:49:02.600,724.70001220703,
2009/02/12 17:41:05.500,726.90014648438,
2009/02/12 18:26:10.700,729.00006103516,
2009/02/12 18:41:08.900,726.80004882813,
2009/02/12 19:11:04.600,729,
2009/02/12 19:29:05.800,726.20007324219,
2009/02/12 19:43:04.900,728.40002441406,
2009/02/12 19:56:02.800,725.79998779297,
2009/02/12 20:59:08.100,728.5,
2009/02/12 21:24:04.000,730.79998779297,
2009/02/12 21:41:06.900,733.30004882813,
2009/02/12 22:11:02.800,730.90002441406,
2009/02/12 22:22:10.400,733.00006103516,
2009/02/12 22:39:04.100,730.70013427734,
2009/02/12 23:23:10.200,733,
2009/02/12 23:32:11.300,730.60003662109,
2009/02/12 23:37:09.400,733.19995117188,
2009/02/12 23:48:01.200,730.49993896484,
2009/02/13 00:15:03.200,732.90002441406,
2009/02/13 00:29:03.700,730.5,
2009/02/13 01:12:11.000,728.00012207031,
2009/02/13 02:22:11.800,730.39996337891,
2009/02/13 02:35:00.300,728.10003662109,
2009/02/13 03:25:08.300,725.90008544922,
2009/02/13 04:01:01.100,728.29998779297,
2009/02/13 05:08:08.000,730.89996337891,
2009/02/13 08:02:06.200,732.90008544922,
2009/02/13 08:56:06.300,730.89996337891,
2009/02/13 09:09:11.500,733.09997558594,
2009/02/13 09:12:05.500,735.20001220703,
2009/02/13 09:15:04.000,733,
2009/02/13 09:19:01.300,730.5,
2009/02/13 09:30:02.000,732.70007324219,
2009/02/13 10:10:02.900,730.20007324219,
2009/02/13 10:14:08.300,727.10009765625,
2009/02/13 10:24:07.900,725,
2009/02/13 10:46:10.700,727.20007324219,
2009/02/13 10:59:07.900,724.70007324219,
2009/02/13 11:02:01.900,722.10009765625,
2009/02/13 11:22:08.000,724.20007324219,
2009/02/13 12:28:02.600,726.79998779297,
2009/02/13 12:35:01.410,724.20007324219,
2009/02/13 13:14:04.410,721.79998779297,
2009/02/13 13:34:11.710,723.90008544922,
2009/02/13 14:16:11.910,726.5,
2009/02/13 14:26:09.610,728.59997558594,
2009/02/13 14:40:05.810,726.50006103516,
2009/02/13 14:48:03.510,728.79998779297,
2009/02/13 15:25:03.810,754.00012207031,
2009/02/13 15:32:09.010,729.00006103516,
2009/02/13 15:43:05.910,726.40008544922,
2009/02/13 16:08:02.210,728.70001220703,
2009/02/13 16:21:08.810,731.29998779297,
2009/02/13 16:28:09.810,733.5,
2009/02/13 16:38:08.810,730.99993896484,
2009/02/13 17:06:09.110,733.20001220703,
2009/02/13 17:09:07.310,735.79998779297,
2009/02/13 17:14:07.110,733.39996337891,
2009/02/13 17:25:06.710,730.19995117188,
2009/02/13 17:27:03.810,728,
2009/02/13 17:33:10.410,730.10003662109,
2009/02/13 17:36:09.010,727.59997558594,
2009/02/13 17:41:07.310,725.5,
2009/02/13 17:46:07.810,728.10003662109,
2009/02/13 17:49:06.210,730.59997558594,
2009/02/13 17:51:11.810,728.19995117188,
2009/02/13 17:59:05.510,730.60003662109,
2009/02/13 18:02:03.810,727.30010986328,
2009/02/13 18:04:03.410,724.60003662109,
2009/02/13 21:17:10.520,727.40002441406,
2009/02/13 21:47:02.540,725.29998779297,
2009/02/13 22:05:04.060,728.00006103516,
2009/02/13 22:16:00.270,730.30004882813,
2009/02/13 23:48:04.100,732.90008544922,
2009/02/14 00:16:03.400,730.90002441406,
2009/02/14 01:36:11.200,728.79998779297,
2009/02/14 01:44:05.200,731,
2009/02/14 01:50:07.400,733.60003662109,
2009/02/14 02:01:09.800,731.40002441406,
2009/02/14 02:15:04.700,733.79992675781,
2009/02/14 02:52:10.700,730.70001220703,
2009/02/14 03:09:04.200,728.29998779297,
2009/02/14 03:45:01.400,725.89996337891,
2009/02/14 04:22:01.700,728.10003662109,
2009/02/14 04:43:01.900,725.90002441406,
2009/02/14 04:49:04.800,728.09997558594,
2009/02/14 04:56:03.400,725.59997558594,
2009/02/14 06:24:05.600,723.39996337891,
2009/02/14 08:38:04.800,725.90002441406,
2009/02/14 09:45:01.100,723.70001220703,
2009/02/14 10:07:10.000,726,
2009/02/14 10:36:01.200,728.20001220703,
2009/02/14 10:45:02.900,726.09991455078,
2009/02/14 10:52:06.700,728.50006103516,
2009/02/14 12:12:11.400,726.10003662109,
2009/02/14 12:39:09.300,728.30004882813,
2009/02/14 12:45:05.500,725.5,
2009/02/14 13:20:01.100,728.40002441406,
2009/02/14 13:28:04.900,725.90002441406,
2009/02/14 13:50:02.900,728.59997558594,
2009/02/14 14:06:03.100,725.60003662109,
2009/02/14 14:07:10.200,723.10003662109,
2009/02/14 14:10:04.000,720.79998779297,
2009/02/14 14:18:01.400,723.10003662109,
2009/02/14 14:38:03.300,725.60003662109,
2009/02/14 14:40:00.600,722.80004882813,
2009/02/14 15:00:11.200,720,
2009/02/14 15:05:06.600,722.99993896484,
2009/02/14 15:13:00.400,720.09997558594,
2009/02/14 15:21:07.700,722.90002441406,
2009/02/14 15:49:01.900,720.79992675781,
2009/02/14 16:19:03.900,723.20001220703,
2009/02/14 16:43:01.300,725.89996337891,
2009/02/14 18:17:06.400,730.10003662109,
2009/02/14 18:24:11.100,725.20001220703,
2009/02/14 18:37:08.700,722.80004882813,
2009/02/14 18:45:00.140,726.10003662109,
2009/02/14 19:15:11.200,723.5,
2009/02/14 19:18:00.800,721,
2009/02/14 19:23:05.100,723.49993896484,
2009/02/14 19:29:01.400,720.39996337891,
2009/02/14 19:59:02.600,711.39996337891,
2009/02/14 20:03:08.100,713.79998779297,
2009/02/14 20:06:08.100,723.79998779297,
2009/02/14 20:12:04.300,726,
2009/02/14 20:17:04.200,723,
2009/02/14 20:19:04.000,719.90002441406,
2009/02/14 20:38:04.800,722.09997558594,
2009/02/14 20:40:04.000,724.49993896484,
2009/02/14 20:53:06.600,721.90002441406,
2009/02/14 20:59:09.100,719.49993896484,
2009/02/14 21:12:06.200,722.09991455078,
2009/02/14 21:23:02.300,724.49993896484,
2009/02/14 21:26:00.700,727,
2009/02/14 21:28:06.500,724.59991455078,
2009/02/14 21:39:04.300,721.50006103516,
2009/02/14 22:23:03.300,718.89996337891,
2009/02/14 23:02:01.000,721.19995117188,
2009/02/14 23:09:04.900,718.89996337891,
2009/02/14 23:14:08.900,721.5,
2009/02/14 23:36:08.700,723.60003662109,
2009/02/14 23:49:11.000,721.40002441406,
2009/02/15 00:03:05.200,719.39990234375,
2009/02/15 00:09:01.600,721.70001220703,
2009/02/15 00:13:08.400,719.5,
2009/02/15 00:22:00.400,721.70007324219,
2009/02/15 00:31:10.300,723.90002441406,
2009/02/15 01:55:04.600,726.80004882813,
2009/02/15 02:23:01.300,724.29998779297,
2009/02/15 02:25:05.500,726.69995117188,
2009/02/15 03:37:01.300,723.69995117188,
2009/02/15 03:40:05.600,726.59991455078,
2009/02/15 04:19:03.000,729.00006103516,
2009/02/15 04:22:01.300,726.70001220703,
2009/02/15 05:23:04.600,724.59997558594,
2009/02/15 05:32:01.200,727.40008544922,
2009/02/15 05:37:05.100,724.70007324219,
2009/02/15 05:40:03.500,721.90002441406,
2009/02/15 05:42:00.500,719.30004882813,
2009/02/15 05:47:04.100,722.20007324219,
2009/02/15 05:48:11.000,725.80004882813,
2009/02/15 05:54:04.800,723.49993896484,
2009/02/15 05:59:02.700,725.90002441406,
2009/02/15 06:01:04.410,728.30004882813,
2009/02/15 06:03:10.310,724.70007324219,
2009/02/15 06:05:01.410,722.20007324219,
2009/02/15 06:08:08.110,719.29998779297,
2009/02/15 06:13:08.610,722.00006103516,
2009/02/15 06:15:08.010,724.50006103516,
2009/02/15 06:23:01.510,721.89996337891,
2009/02/15 06:44:01.310,724.29986572266,
2009/02/15 06:48:08.510,721.89990234375,
2009/02/15 06:59:04.010,719.80004882813,
2009/02/15 07:05:11.510,722.10003662109,
2009/02/15 07:15:00.510,725.19995117188,
2009/02/15 07:17:06.210,727.69995117188,
2009/02/15 07:20:10.610,725.49993896484,
2009/02/15 07:23:04.610,722.29998779297,
2009/02/15 07:48:09.210,724.40002441406,
2009/02/15 07:51:09.010,721.79992675781,
2009/02/15 08:12:03.010,719.19995117188,
2009/02/15 08:19:08.010,721.40002441406,
2009/02/15 08:20:10.910,723.79998779297,
2009/02/15 08:23:04.810,727.20001220703,
2009/02/15 08:26:09.310,725.09997558594,
2009/02/15 08:28:04.810,722.09997558594,
2009/02/15 08:35:09.910,719.79998779297,
2009/02/15 08:42:00.140,717.5,
2009/02/15 08:45:02.510,720,
2009/02/15 08:48:02.510,723,
2009/02/15 08:49:09.710,725.50006103516,
2009/02/15 08:52:03.610,723.10003662109,
2009/02/15 09:00:02.110,720.99993896484,
2009/02/15 09:08:03.810,723.80004882813,
2009/02/15 09:12:01.010,720.80010986328,
2009/02/15 09:43:04.310,723,
2009/02/15 09:46:02.610,725.29998779297,
2009/02/15 09:48:08.510,727.40002441406,
2009/02/15 09:51:06.910,725.39996337891,
2009/02/15 09:53:06.810,723.09997558594,
2009/02/15 10:07:07.010,725.89990234375,
2009/02/15 10:10:11.210,722.49993896484,
2009/02/15 10:14:08.010,719.79992675781,
2009/02/15 10:29:04.910,722.40002441406,
2009/02/15 10:32:04.910,724.80010986328,
2009/02/15 10:35:11.510,722.79998779297,
2009/02/15 10:42:02.110,725.40002441406,
2009/02/15 10:47:02.610,721.40002441406,
2009/02/15 10:54:01.410,724.20007324219,
2009/02/15 10:56:07.110,721.39996337891,
2009/02/15 11:01:06.510,723.79998779297,
2009/02/15 11:03:03.410,727.49993896484,
2009/02/15 11:06:11.810,724.39990234375,
2009/02/15 11:07:08.310,722.19995117188,
2009/02/15 11:13:10.410,724.79992675781,
2009/02/15 11:19:02.710,721.50006103516,
2009/02/15 11:21:04.210,718.60003662109,
2009/02/15 12:34:08.810,721.29998779297,
2009/02/15 12:44:10.710,718.89996337891,
2009/02/15 13:05:06.110,720.90008544922,
2009/02/15 13:09:03.410,723.20007324219,
2009/02/15 15:50:03.920,720.70001220703,
2009/02/15 16:14:11.520,723.09997558594,
2009/02/15 16:43:04.140,725.40008544922,
2009/02/15 17:07:08.160,723.29998779297,
2009/02/15 18:07:11.180,726.20001220703,
2009/02/15 18:38:09.280,723.40008544922,
2009/02/15 18:45:00.380,721.20001220703,
2009/02/15 18:49:01.390,723.60003662109,
2009/02/15 20:44:09.400,726.40002441406,
2009/02/15 21:55:06.800,723.70001220703,
2009/02/15 22:00:02.200,726.20007324219,
2009/02/15 23:10:06.400,728.60003662109,
2009/02/15 23:22:11.900,726.50012207031,
2009/02/15 23:34:00.500,728.70001220703,
2009/02/16 00:00:04.600,726.30010986328,
2009/02/16 00:04:01.300,728.5,
2009/02/16 00:49:04.800,730.60009765625,
2009/02/16 00:54:04.900,727.60003662109,
2009/02/16 00:56:00.040,724.5,
2009/02/16 01:20:04.600,722.30004882813,
2009/02/16 01:35:07.000,725,
2009/02/16 01:38:11.400,727.30004882813,
2009/02/16 01:42:11.000,725.09997558594,
2009/02/16 02:00:03.700,727.20001220703,
2009/02/16 02:02:09.500,729.89996337891,
2009/02/16 02:06:00.100,726.90002441406,
2009/02/16 02:07:03.100,724.29998779297,
2009/02/16 02:09:08.800,722.10003662109,
2009/02/16 02:26:02.700,725.40002441406,
2009/02/16 02:45:08.000,728.09997558594,
2009/02/16 02:47:11.900,725.79998779297,
2009/02/16 02:52:03.400,728.09997558594,
2009/02/16 02:54:08.900,731.40002441406,
2009/02/16 02:58:05.200,727.90002441406,
2009/02/16 03:00:04.600,725.59997558594,
2009/02/16 03:10:03.900,722.99993896484,
2009/02/16 03:15:07.700,725.29998779297,
2009/02/16 03:33:09.600,728.20001220703,
2009/02/16 03:36:03.900,731.40002441406,
2009/02/16 03:39:02.300,729.19995117188,
2009/02/16 03:40:05.300,725.99993896484,
2009/02/16 03:42:05.000,723.39996337891,
2009/02/16 04:01:05.300,726.20001220703,
2009/02/16 04:05:10.500,723.60003662109,
2009/02/16 04:25:08.100,726.29998779297,
2009/02/16 04:30:08.100,728.59997558594,
2009/02/16 04:35:11.800,726.39990234375,
2009/02/16 04:50:04.500,724.20001220703,
2009/02/16 04:53:09.300,721.79992675781,
2009/02/16 04:59:09.500,724.59997558594,
2009/02/16 05:01:11.300,727,
2009/02/16 05:13:06.100,724.59997558594,
2009/02/16 05:16:04.500,722.09997558594,
2009/02/16 05:20:10.000,724.40002441406,
2009/02/16 05:29:00.600,726.79998779297,
2009/02/16 05:45:02.500,724.00006103516,
2009/02/16 05:54:07.800,726.50006103516,
2009/02/16 05:56:09.500,728.90002441406,
2009/02/16 06:02:01.200,726.79998779297,
2009/02/16 06:05:03.500,724.5,
2009/02/16 06:46:06.900,726.80004882813,
2009/02/16 06:51:10.900,724.60003662109,
2009/02/16 06:54:00.500,721.90002441406,
2009/02/16 07:00:07.300,724.40002441406,
2009/02/16 07:11:03.500,722.39990234375,
2009/02/16 07:16:11.900,724.79992675781,
2009/02/16 07:21:05.700,726.90002441406,
2009/02/16 07:25:02.900,724.20007324219,
2009/02/16 07:44:03.100,726.69995117188,
2009/02/16 07:48:03.700,723.89990234375,
2009/02/16 08:07:08.400,726.40002441406,
2009/02/16 08:24:11.700,728.80004882813,
2009/02/16 08:26:07.000,731.59997558594,
2009/02/16 08:29:11.200,728.40002441406,
2009/02/16 08:30:10.000,726.29998779297,
2009/02/16 08:31:11.100,723.70001220703,
2009/02/16 08:33:08.400,721.20007324219,
2009/02/16 08:36:06.400,719.00012207031,
2009/02/16 08:38:11.900,721.30010986328,
2009/02/16 08:41:05.700,723.5,
2009/02/16 08:50:01.800,726.19995117188,
2009/02/16 08:55:05.500,722.89996337891,
2009/02/16 08:59:02.700,720.69995117188,
2009/02/16 09:03:08.300,722.99993896484,
2009/02/16 09:06:10.900,725.59991455078,
2009/02/16 09:11:02.200,723.49993896484,
2009/02/16 09:14:00.100,721.29998779297,
2009/02/16 09:31:03.700,724.30004882813,
2009/02/16 09:33:04.900,726.40008544922,
2009/02/16 09:40:04.500,724.30004882813,
2009/02/16 09:44:05.700,721.90008544922,
2009/02/16 09:50:01.900,724.50006103516,
2009/02/16 10:08:08.700,726.90002441406,
2009/02/16 10:14:10.800,724.59997558594,
2009/02/16 10:20:09.100,727,
2009/02/16 10:24:10.400,724.79998779297,
2009/02/16 10:31:09.300,726.90002441406,
2009/02/16 10:34:03.500,724.10003662109,
2009/02/16 11:19:02.700,726.79992675781,
2009/02/16 11:23:03.800,724.29998779297,
2009/02/16 11:25:05.500,721.70001220703,
2009/02/16 11:27:00.800,719.60003662109,
2009/02/16 11:32:09.100,721.90002441406,
2009/02/16 11:34:06.200,725.80004882813,
2009/02/16 11:36:10.000,729.60003662109,
2009/02/16 11:38:07.400,732.09997558594,
2009/02/16 11:41:05.200,728.70001220703,
2009/02/16 11:43:00.300,725.20001220703,
2009/02/16 11:45:05.900,722.59997558594,
2009/02/16 12:05:03.100,725.29998779297,
2009/02/16 12:16:01.200,727.30010986328,
2009/02/16 12:18:00.700,730.30010986328,
2009/02/16 12:20:06.700,727.40008544922,
2009/02/16 12:23:00.700,725.10003662109,
2009/02/16 12:27:01.700,722.60003662109,
2009/02/16 12:30:05.900,720.30004882813,
2009/02/16 12:35:09.600,722.80004882813,
2009/02/16 12:54:04.600,725.49993896484,
2009/02/16 13:15:08.300,722.79998779297,
2009/02/16 13:19:05.000,720.20001220703,
2009/02/16 13:25:03.500,722.39996337891,
2009/02/16 14:07:02.200,725.19995117188,
2009/02/16 14:14:02.200,721.19995117188,
2009/02/16 14:23:09.100,723.5,
2009/02/16 15:06:06.500,726.10009765625,
2009/02/16 16:37:11.000,723.39996337891,
2009/02/16 16:46:11.700,725.70001220703,
2009/02/16 16:56:01.200,727.90002441406,
2009/02/16 17:21:04.000,725.30010986328,
2009/02/16 17:27:10.300,728.10003662109,
2009/02/16 17:30:09.100,725.70001220703,
2009/02/16 17:38:07.300,727.99993896484,
2009/02/16 19:37:01.900,730.29998779297,
2009/02/16 19:55:08.300,728.19995117188,
2009/02/16 20:03:10.400,730.5,
2009/02/16 20:42:08.600,728,
2009/02/16 20:47:08.100,725.89996337891,
2009/02/16 20:51:09.000,728.39996337891,
2009/02/16 21:15:08.200,725.5,
2009/02/16 21:25:01.700,727.90002441406,
2009/02/16 21:29:11.400,729.90014648438,
2009/02/16 21:39:00.500,727.60003662109,
2009/02/16 22:04:06.600,729.89996337891,
2009/02/16 23:30:03.600,732.40002441406,
2009/02/17 00:03:07.700,729.69995117188,
2009/02/17 04:50:04.500,726.60003662109,
2009/02/17 05:20:05.800,729.30004882813,
2009/02/17 05:45:06.900,731.70001220703,
2009/02/17 05:48:00.700,728.90002441406,
2009/02/17 05:50:02.300,726.20007324219,
2009/02/17 05:51:09.300,723.60003662109,
2009/02/17 05:53:00.400,721.10003662109,
2009/02/17 05:59:07.600,723.80004882813,
2009/02/17 06:43:08.600,726.10003662109,
2009/02/17 06:59:08.700,728.40008544922,
2009/02/17 07:16:03.100,730.69995117188,
2009/02/17 09:15:07.610,727.79992675781,
2009/02/17 09:37:02.410,730.20001220703,
2009/02/17 09:56:05.310,727.70007324219,
2009/02/17 10:12:05.810,730.79992675781,
2009/02/17 11:00:09.210,728.70007324219,
2009/02/17 11:11:04.210,682.80004882813,
2009/02/17 11:19:02.410,652.70001220703,
2009/02/17 11:25:09.410,606.89996337891,
2009/02/17 11:29:05.210,580.29992675781,
2009/02/17 11:33:07.310,627,
2009/02/17 11:34:04.510,672.90002441406,
2009/02/17 11:35:09.010,701.60003662109,
2009/02/17 11:36:11.810,728.80004882813,
2009/02/17 12:34:08.210,726.59997558594,
2009/02/17 14:49:09.110,724.30004882813,
2009/02/17 15:56:00.910,726.70001220703,
2009/02/17 17:30:03.410,724.09997558594,
2009/02/17 18:13:07.110,726.5,
2009/02/17 19:55:04.110,723.60003662109,
2009/02/17 20:00:07.210,721.19995117188,
2009/02/17 20:03:00.910,723.59991455078,
2009/02/17 20:09:02.610,721.09991455078,
2009/02/17 20:15:01.510,723.90002441406,
2009/02/17 20:20:00.410,719.90002441406,
2009/02/17 20:21:07.210,716.60003662109,
2009/02/17 20:44:02.910,718.80004882813,
2009/02/17 21:10:08.310,716.09997558594,
2009/02/17 21:16:10.410,718.19995117188,
2009/02/17 21:18:01.410,720.29998779297,
2009/02/17 21:29:07.910,722.99987792969,
2009/02/17 21:34:02.510,719.5,
2009/02/17 21:36:01.910,716.90008544922,
2009/02/17 21:51:00.040,719.59997558594,
2009/02/17 22:18:08.810,716.5,
2009/02/17 22:24:04.110,718.90002441406,
2009/02/17 22:32:07.110,716.10003662109,
2009/02/17 22:35:11.110,718.59997558594,
2009/02/17 22:38:04.710,721.29998779297,
2009/02/17 22:44:07.410,718.5,
2009/02/17 22:47:00.610,716.19995117188,
2009/02/17 22:52:00.310,719.39996337891,
2009/02/17 22:54:01.710,722.10003662109,
2009/02/17 22:56:00.910,724.5,
2009/02/17 22:59:04.810,722,
2009/02/17 23:09:07.710,719.49993896484,
2009/02/17 23:28:02.210,722.29992675781,
2009/02/17 23:33:01.810,719.79998779297,
2009/02/17 23:36:09.810,716.99993896484,
2009/02/18 01:00:10.010,719.60003662109,
2009/02/18 01:11:06.710,722.00006103516,
2009/02/18 01:21:07.010,724.50006103516,
2009/02/18 01:51:07.010,721.40002441406,
2009/02/18 01:58:11.610,725.39996337891,
2009/02/18 02:24:00.510,723,
2009/02/18 02:41:10.310,725.50006103516,
2009/02/18 02:59:01.110,723.19989013672,
2009/02/18 03:35:10.710,720.70007324219,
2009/02/18 03:58:04.810,718.40002441406,
2009/02/18 04:13:04.110,716,
2009/02/18 04:23:02.510,718.49993896484,
2009/02/18 04:26:04.610,720.79992675781,
2009/02/18 05:07:02.810,723.39996337891,
2009/02/18 05:36:05.410,725.50006103516,
2009/02/18 07:39:03.010,728.10009765625,
2009/02/18 07:44:02.210,725.59997558594,
2009/02/18 07:50:08.410,728.09997558594,
2009/02/18 08:03:00.510,725.59997558594,
2009/02/18 08:14:06.810,722.20001220703,
2009/02/18 08:17:00.610,719.30004882813,
2009/02/18 08:23:04.410,721.59997558594,
2009/02/18 08:39:09.910,719.49993896484,
2009/02/18 08:47:06.810,721.70001220703,
2009/02/18 08:51:07.910,719.00006103516,
2009/02/18 08:59:02.510,721.39996337891,
2009/02/18 09:08:11.610,718.90008544922,
2009/02/18 09:14:05.210,721.30004882813,
2009/02/18 09:31:03.210,724.20001220703,
2009/02/18 09:37:04.910,721,
2009/02/18 09:42:00.710,723.39996337891,
2009/02/18 09:48:06.410,720.80004882813,
2009/02/18 09:57:02.210,723.20001220703,
2009/02/18 10:04:07.610,720.29998779297,
2009/02/18 10:16:11.510,722.50006103516,
2009/02/18 10:21:06.910,720.09997558594,
2009/02/18 10:30:01.810,717.79998779297,
2009/02/18 10:39:08.110,720.09997558594,
2009/02/18 10:42:10.410,722.79992675781,
2009/02/18 10:56:01.110,720.39996337891,
2009/02/18 11:06:05.310,722.80004882813,
2009/02/18 11:12:01.110,720.59997558594,
2009/02/18 11:16:08.010,723.10003662109,
2009/02/18 11:21:03.410,720.39996337891,
2009/02/18 11:27:05.310,723.20013427734,
2009/02/18 11:30:09.210,720.10009765625,
2009/02/18 11:45:10.510,717.90002441406,
2009/02/18 12:11:00.610,720.5,
2009/02/18 14:15:04.710,723,
2009/02/18 14:19:02.710,725.5,
2009/02/18 14:28:06.610,720.60003662109,
2009/02/18 14:36:00.510,726.20001220703,
2009/02/18 14:42:07.110,723.70007324219,
2009/02/18 15:20:01.110,726.00006103516,
2009/02/18 15:40:03.710,723.69995117188,
2009/02/18 15:43:07.610,721.20001220703,
2009/02/18 15:51:00.510,723.40002441406,
2009/02/18 16:07:00.510,725.90002441406,
2009/02/18 16:36:10.510,633.09997558594,
2009/02/18 16:37:00.040,603.30004882813,
2009/02/18 16:38:04.110,552.80004882813,
2009/02/18 16:39:06.910,525.70001220703,
2009/02/18 16:43:03.810,479.09997558594,
2009/02/18 16:44:06.610,432.89996337891,
2009/02/18 16:46:08.010,388,
2009/02/18 16:47:06.610,435.50003051758,
2009/02/18 16:48:05.310,511.30001831055,
2009/02/18 16:49:01.810,561.59997558594,
2009/02/18 16:52:06.010,635.10003662109,
2009/02/18 16:54:05.510,726.90002441406,
2009/02/18 16:58:06.610,682.20001220703,
2009/02/18 17:02:05.810,633.20001220703,
2009/02/18 17:05:10.110,678.59997558594,
2009/02/18 17:06:02.410,726.39996337891,
2009/02/18 17:20:06.310,678.40002441406,
2009/02/18 17:28:01.210,724.80004882813,
2009/02/18 17:56:05.710,722.59997558594,
2009/02/18 18:18:02.110,726.29998779297,
2009/02/18 18:25:08.210,723.50006103516,
2009/02/18 18:43:04.410,725.79992675781,
2009/02/18 18:50:05.210,723.29998779297,
2009/02/18 18:54:10.910,721.10003662109,
2009/02/18 19:17:01.010,723.29998779297,
2009/02/18 20:18:06.110,725.60003662109,
2009/02/18 20:19:05.010,723.50006103516,
2009/02/18 20:26:09.410,725.60003662109,
2009/02/18 20:48:01.610,727.80004882813,
2009/02/18 21:10:05.910,725.10003662109,
2009/02/18 21:17:05.710,728.70001220703,
2009/02/18 21:39:08.210,726.29998779297,
2009/02/18 21:43:05.410,728.60003662109,
2009/02/18 22:55:01.920,725.90002441406,
2009/02/18 23:03:08.120,728.29992675781,
2009/02/18 23:13:07.420,730.5,
2009/02/18 23:21:00.920,728.10003662109,
2009/02/18 23:31:04.720,725.40002441406,
2009/02/18 23:38:08.920,727.60003662109,
2009/02/19 00:38:11.150,725.5,
2009/02/19 00:40:10.660,723,
2009/02/19 00:42:07.960,720.09997558594,
2009/02/19 01:11:04.580,723.20001220703,
2009/02/19 01:13:10.780,725.40002441406,
2009/02/19 01:18:04.780,722.79998779297,
2009/02/19 01:21:02.780,720.39996337891,
2009/02/19 01:28:08.180,718.10003662109,
2009/02/19 01:33:03.080,720.90002441406,
2009/02/19 01:35:02.780,723.09997558594,
2009/02/19 01:36:01.580,725.5,
2009/02/19 01:38:07.880,727.80004882813,
2009/02/19 01:40:07.580,724.50006103516,
2009/02/19 01:43:01.680,721.80004882813,
2009/02/19 02:00:04.800,724.39996337891,
2009/02/19 02:03:03.300,726.99993896484,
2009/02/19 02:07:08.900,723.90002441406,
2009/02/19 02:29:03.100,726.10003662109,
2009/02/19 02:34:03.300,723.00006103516,
2009/02/19 02:36:07.100,720.10003662109,
2009/02/19 02:41:06.900,723.20001220703,
2009/02/19 02:44:00.600,726.20001220703,
2009/02/19 02:48:01.800,723.60003662109,
2009/02/19 02:50:03.300,721.10003662109,
2009/02/19 02:53:11.900,723.70001220703,
2009/02/19 03:04:02.200,726.09997558594,
2009/02/19 03:08:09.600,723.40002441406,
2009/02/19 03:22:03.900,725.80010986328,
2009/02/19 03:26:11.500,723.60003662109,
2009/02/19 03:33:02.300,721.19995117188,
2009/02/19 03:50:05.000,723.20001220703,
2009/02/19 03:57:10.700,720.60003662109,
2009/02/19 04:00:09.000,718.20001220703,
2009/02/19 04:03:02.900,720.60003662109,
2009/02/19 04:10:02.600,723.19989013672,
2009/02/19 04:13:04.800,725.39996337891,
2009/02/19 04:18:10.400,723.20001220703,
2009/02/19 04:22:01.300,720.29998779297,
2009/02/19 05:26:00.600,722.79992675781,
2009/02/19 05:58:05.600,725.29998779297,
2009/02/19 06:09:02.400,722.99993896484,
2009/02/19 06:18:07.900,725.90008544922,
2009/02/19 07:54:08.500,728.5,
2009/02/19 10:54:07.500,731.5,
2009/02/19 11:13:03.200,728.89996337891,
2009/02/19 11:38:05.100,731.59997558594,
2009/02/19 11:40:10.700,733.79998779297,
2009/02/19 11:42:05.900,735.99993896484,
2009/02/19 11:47:09.900,738.5,
2009/02/19 11:53:08.100,736.09997558594,
2009/02/19 12:13:09.600,733.59997558594,
2009/02/19 12:21:01.900,736,
2009/02/19 12:23:07.900,733.50006103516,
2009/02/19 12:29:04.400,735.90002441406,
2009/02/19 12:31:01.600,738.20001220703,
2009/02/19 12:37:08.200,735.90008544922,
2009/02/19 13:47:03.000,733.59991455078,
2009/02/19 13:54:08.300,735.60003662109,
2009/02/19 16:15:11.800,732.59997558594,
2009/02/19 17:02:02.400,730.20001220703,
2009/02/19 17:23:07.100,728,
2009/02/19 17:40:09.500,730.60003662109,
2009/02/19 17:52:03.600,728.20001220703,
2009/02/19 20:06:11.800,732.10009765625,
2009/02/19 20:14:05.500,728.80010986328,
2009/02/19 20:59:04.600,731,
2009/02/19 21:48:09.800,728.89996337891,
2009/02/19 21:57:10.200,731.10009765625,
2009/02/19 22:18:11.500,733.60003662109,
2009/02/19 23:04:06.200,731.5,
2009/02/19 23:23:01.000,733.80004882813,
2009/02/19 23:30:10.900,730.70013427734,
2009/02/19 23:36:04.800,732.90002441406,
2009/02/19 23:40:05.600,735.09997558594,
2009/02/19 23:49:00.300,732.60003662109,
2009/02/19 23:55:08.700,730.29998779297,
2009/02/20 00:06:08.900,733.39996337891,
2009/02/20 00:15:04.400,731.09997558594,
2009/02/20 00:19:01.100,733.89996337891,
2009/02/20 01:17:03.300,731.59997558594,
2009/02/20 01:19:09.000,728.59997558594,
2009/02/20 01:21:08.600,725.29998779297,
2009/02/20 01:27:07.100,723.09997558594,
2009/02/20 01:35:09.700,725.79998779297,
2009/02/20 01:58:09.100,723.39996337891,
2009/02/20 02:16:05.400,725.5,
2009/02/20 02:28:06.300,722.90002441406,
2009/02/20 02:55:02.300,725.00012207031,
2009/02/20 04:02:05.300,722.59997558594,
2009/02/20 04:53:04.800,725.00006103516,
2009/02/20 06:19:05.600,727.59991455078,
2009/02/20 07:02:07.900,729.59997558594,
2009/02/20 08:35:10.400,732.59997558594,
2009/02/20 08:54:08.800,730.49987792969,
2009/02/20 09:01:08.100,732.89996337891,
2009/02/20 09:24:08.600,730.19995117188,
2009/02/20 09:29:04.000,727.89996337891,
2009/02/20 09:53:11.900,725.60009765625,
2009/02/20 10:03:01.200,728.10003662109,
2009/02/20 10:09:07.500,730.70001220703,
2009/02/20 10:29:05.700,728.60003662109,
2009/02/20 11:04:10.900,726.19995117188,
2009/02/20 11:06:06.100,723.79998779297,
2009/02/20 11:15:02.300,721.69995117188,
2009/02/20 11:20:02.000,724.20001220703,
2009/02/20 11:23:10.700,722.09997558594,
2009/02/20 11:27:05.500,719.59997558594,
2009/02/20 11:35:09.800,717.19995117188,
2009/02/20 12:21:11.700,720.20001220703,
2009/02/20 12:42:00.700,717.90002441406,
2009/02/20 12:48:06.900,720.39996337891,
2009/02/20 12:55:07.600,722.5,
2009/02/20 13:19:07.000,724.99993896484,
2009/02/20 13:35:06.800,727.19995117188,
2009/02/20 13:54:02.100,729.20007324219,
2009/02/20 14:43:07.300,731.49993896484,
2009/02/20 15:45:03.800,729.19995117188,
2009/02/20 15:52:03.700,731.80004882813,
2009/02/20 15:57:03.700,717.80004882813,
2009/02/20 16:04:07.200,730.5,
2009/02/20 16:07:10.900,704.29992675781,
2009/02/20 16:09:02.000,656.89996337891,
2009/02/20 16:10:04.800,610.10003662109,
2009/02/20 16:11:07.900,580.20001220703,
2009/02/20 16:12:10.800,533.30004882813,
2009/02/20 16:14:01.900,484.90002441406,
2009/02/20 16:15:04.900,457.70001220703,
2009/02/20 16:16:07.800,410.10000610352,
2009/02/20 16:17:10.900,362,
2009/02/20 16:19:01.900,334.30001831055,
2009/02/20 16:20:04.900,287.70001220703,
2009/02/20 16:21:07.900,240.00001525879,
2009/02/20 16:22:01.300,269.10003662109,
2009/02/20 16:24:07.300,295.5,
2009/02/20 16:25:03.800,389.70004272461,
2009/02/20 16:26:02.400,467.10003662109,
2009/02/20 16:27:00.900,543.29998779297,
2009/02/20 16:28:03.900,637.79998779297,
2009/02/20 16:29:00.600,656.79998779297,
2009/02/20 16:34:11.000,704.40002441406,
2009/02/20 16:35:03.200,732.5,
2009/02/20 16:42:08.900,730.39990234375,
2009/02/20 16:49:08.800,732.80004882813,
2009/02/20 16:58:03.200,730.40002441406,
2009/02/20 17:13:02.500,727.30004882813,
2009/02/20 17:16:00.600,723.79998779297,
2009/02/20 17:26:03.300,726.39996337891,
2009/02/20 18:33:06.100,723.89996337891,
2009/02/20 18:49:06.300,726.40002441406,
2009/02/20 19:05:06.900,723.79992675781,
2009/02/20 19:13:00.700,726.49993896484,
2009/02/20 19:16:02.700,723.90002441406,
2009/02/20 19:27:08.900,726.30004882813,
2009/02/20 19:53:09.100,723.79998779297,
2009/02/20 20:04:09.700,726,
2009/02/20 21:11:11.400,723.00006103516,
2009/02/20 21:50:08.300,720.10003662109,
2009/02/20 22:35:02.600,722.39996337891,
2009/02/20 23:04:00.400,725,
2009/02/21 01:28:01.300,722.89990234375,
2009/02/21 03:05:09.300,725.60003662109,
2009/02/21 03:42:00.800,722.90002441406,
2009/02/21 04:03:09.700,725.40002441406,
2009/02/21 05:28:04.300,723.29992675781,
2009/02/21 09:40:00.600,720.30004882813,
2009/02/21 09:56:00.040,722.5,
2009/02/21 10:17:00.500,719.99993896484,
2009/02/21 10:31:00.040,722.5,
2009/02/21 10:39:02.600,720.29998779297,
2009/02/21 12:23:00.900,722.40002441406,
2009/02/21 13:23:07.800,724.50006103516,
2009/02/21 13:33:05.400,726.89990234375,
2009/02/21 15:02:00.040,724.39996337891,
2009/02/21 16:35:07.000,722.29998779297,
2009/02/21 16:54:10.200,725.00006103516,
2009/02/21 17:20:01.500,722.20001220703,
2009/02/21 17:36:11.000,724.40002441406,
2009/02/21 18:11:06.100,721.89996337891,
2009/02/21 18:15:02.700,726.49993896484,
2009/02/21 18:18:05.600,728.89996337891,
2009/02/21 18:23:01.500,731.09997558594,
2009/02/21 18:41:03.100,722.60009765625,
2009/02/21 18:46:00.700,725.00006103516,
2009/02/21 18:48:06.800,730.80004882813,
2009/02/21 18:52:03.600,728.40002441406,
2009/02/21 18:53:06.600,726.09997558594,
2009/02/21 19:32:08.500,723.70001220703,
2009/02/21 19:36:05.100,726.50006103516,
2009/02/21 19:38:04.600,729.00006103516,
2009/02/21 19:40:02.000,731.30004882813,
2009/02/21 19:43:04.100,728.80004882813,
2009/02/21 19:44:11.500,726.10003662109,
2009/02/21 19:50:10.510,728.5,
2009/02/21 19:54:05.410,725.59997558594,
2009/02/21 20:03:02.110,723.09997558594,
2009/02/21 20:45:01.910,725.60003662109,
2009/02/21 21:20:02.510,722.70001220703,
2009/02/21 21:29:08.210,724.80010986328,
2009/02/21 21:35:10.610,727.10003662109,
2009/02/21 22:34:03.110,723.5,
2009/02/21 22:41:09.110,726.90008544922,
2009/02/21 23:21:03.510,731.60003662109,
2009/02/21 23:28:08.610,726.40002441406,
2009/02/22 00:05:08.010,728.50006103516,
2009/02/22 00:09:05.110,725.70007324219,
2009/02/22 01:08:08.910,727.99993896484,
2009/02/22 01:23:06.010,730.10003662109,
2009/02/22 02:18:03.410,732.50012207031,
2009/02/22 02:23:09.410,730.30004882813,
2009/02/22 02:40:11.710,732.5,
2009/02/22 02:52:05.410,730.39996337891,
2009/02/22 03:57:07.810,733.5,
2009/02/22 04:22:08.010,730.80004882813,
2009/02/22 04:24:09.610,728.00006103516,
2009/02/22 04:41:07.110,725.29998779297,
2009/02/22 05:04:03.710,727.60003662109,
2009/02/22 05:06:05.610,725.20001220703,
2009/02/22 05:08:04.910,722.70001220703,
2009/02/22 05:22:00.910,725.29992675781,
2009/02/22 06:04:01.510,728.00006103516,
2009/02/22 06:20:00.310,725.79998779297,
2009/02/22 06:33:03.410,728.10003662109,
2009/02/22 08:21:02.510,725.90002441406,
2009/02/22 08:27:03.310,728.30004882813,
2009/02/22 09:50:06.910,725.70001220703,
2009/02/22 09:56:03.110,727.80004882813,
2009/02/22 10:32:06.210,730.69995117188,
2009/02/22 11:26:00.610,728.19989013672,
2009/02/22 11:29:09.110,730.29998779297,
2009/02/22 11:44:08.210,733.00006103516,
2009/02/22 11:51:11.510,729.20001220703,
2009/02/22 12:17:06.010,727.09997558594,
2009/02/22 13:02:11.210,729.99993896484,
2009/02/22 13:24:09.310,727.79992675781,
2009/02/22 14:20:03.210,725.59997558594,
2009/02/22 14:35:06.810,727.89996337891,
2009/02/22 14:45:10.810,725.5,
2009/02/22 15:48:05.520,728.60003662109,
2009/02/22 16:09:10.920,726.39996337891,
2009/02/22 17:05:00.140,723.69995117188,
2009/02/22 17:12:06.420,725.89996337891,
2009/02/22 17:39:08.420,723.60003662109,
2009/02/22 17:49:11.320,726.19995117188,
2009/02/22 18:11:05.320,728.69995117188,
2009/02/22 18:22:01.020,726.29998779297,
2009/02/22 18:28:08.220,729.09997558594,
2009/02/22 19:08:07.020,731.69995117188,
2009/02/22 19:16:00.520,729.30004882813,
2009/02/22 19:24:02.720,727.09997558594,
2009/02/22 20:40:00.150,724.20001220703,
2009/02/22 21:04:04.660,721.69995117188,
2009/02/22 21:51:08.180,724,
2009/02/22 22:29:07.480,721.70007324219,
2009/02/22 22:49:03.280,718.59997558594,
2009/02/22 22:56:08.680,721.90002441406,
2009/02/22 23:12:04.000,724.20001220703,
2009/02/22 23:45:04.600,726.30004882813,
2009/02/23 00:03:05.700,724.10003662109,
2009/02/23 00:11:03.300,726.20001220703,
2009/02/23 02:38:09.400,724.09997558594,
2009/02/23 02:47:04.000,726.20001220703,
2009/02/23 03:01:00.300,728.5,
2009/02/23 03:14:02.300,726.30004882813,
2009/02/23 04:46:04.500,729.10003662109,
2009/02/23 04:52:02.900,726.69995117188,
2009/02/23 06:20:02.500,724.20001220703,
2009/02/23 06:23:07.100,726.59997558594,
2009/02/23 06:37:06.900,724.29998779297,
2009/02/23 06:42:11.000,721.69995117188,
2009/02/23 07:03:02.300,724.10003662109,
2009/02/23 07:04:09.200,727.10003662109,
2009/02/23 07:07:02.900,724.79998779297,
2009/02/23 07:08:05.800,721.70001220703,
2009/02/23 07:24:01.400,724,
2009/02/23 07:26:11.100,720.89996337891,
2009/02/23 08:01:01.700,718.80004882813,
2009/02/23 08:20:06.600,715.5,
2009/02/23 08:25:01.700,717.59997558594,
2009/02/23 08:26:08.800,720.19995117188,
2009/02/23 08:27:11.800,722.5,
2009/02/23 08:32:11.300,719.69995117188,
2009/02/23 08:39:00.700,717.29998779297,
2009/02/23 08:47:09.200,719.59997558594,
2009/02/23 08:50:07.300,721.99993896484,
2009/02/23 08:53:05.600,724.69995117188,
2009/02/23 08:55:11.100,721.59997558594,
2009/02/23 09:05:10.200,719.19995117188,
2009/02/23 09:07:05.400,716.20001220703,
2009/02/23 09:12:00.700,718.79992675781,
2009/02/23 09:29:09.100,715.99993896484,
2009/02/23 09:31:08.500,718.29992675781,
2009/02/23 09:33:10.400,721.49993896484,
2009/02/23 09:37:05.800,724.39996337891,
2009/02/23 09:44:01.300,727.5,
2009/02/23 10:04:07.800,725.20001220703,
2009/02/23 10:31:11.300,722.90002441406,
2009/02/23 10:38:06.300,725.29998779297,
2009/02/23 10:40:11.900,728,
2009/02/23 10:58:09.100,725.80004882813,
2009/02/23 11:23:09.400,723.40008544922,
2009/02/23 11:28:09.800,725.79998779297,
2009/02/23 11:32:00.300,721.39996337891,
2009/02/23 11:38:11.500,719.10003662109,
2009/02/23 11:39:05.900,724.80004882813,
2009/02/23 12:02:05.800,727.29992675781,
2009/02/23 12:10:09.600,724.5,
2009/02/23 12:14:10.600,721.60009765625,
2009/02/23 12:19:00.400,719.30004882813,
2009/02/23 12:23:01.500,722.40002441406,
2009/02/23 12:28:09.600,720,
2009/02/23 12:41:11.800,716.60009765625,
2009/02/23 12:44:05.900,713.70001220703,
2009/02/23 12:46:11.700,711.09997558594,
2009/02/23 13:02:07.100,713.60003662109,
2009/02/23 13:04:08.600,716.30004882813,
2009/02/23 13:10:06.100,713.40002441406,
2009/02/23 13:13:08.900,710.79998779297,
2009/02/23 13:18:08.700,713.29992675781,
2009/02/23 13:20:08.200,716.29992675781,
2009/02/23 13:22:05.500,719.19989013672,
2009/02/23 13:56:11.600,721.39996337891,
2009/02/23 14:00:08.100,718.90002441406,
2009/02/23 14:39:04.400,714.69995117188,
2009/02/23 14:44:08.300,716.90002441406,
2009/02/23 14:46:09.900,720.70001220703,
2009/02/23 15:06:11.100,722.99993896484,
2009/02/23 15:11:02.500,725.29998779297,
2009/02/23 15:24:08.800,727.60003662109,
2009/02/23 15:40:08.900,725.09991455078,
2009/02/23 15:42:10.100,721.59985351563,
2009/02/23 15:56:04.200,724.29998779297,
2009/02/23 16:01:04.600,720.59997558594,
2009/02/23 16:02:01.300,718.09997558594,
2009/02/23 16:04:02.800,714.60003662109,
2009/02/23 16:10:05.300,717.19989013672,
2009/02/23 16:12:11.200,714.39990234375,
2009/02/23 16:15:09.400,711.39996337891,
2009/02/23 16:33:00.400,713.5,
2009/02/23 16:53:08.600,711.19995117188,
2009/02/23 17:03:06.900,714.09991455078,
2009/02/23 17:07:11.800,711.29992675781,
2009/02/23 17:31:00.700,714.30004882813,
2009/02/23 17:38:02.000,716.79998779297,
2009/02/23 17:43:05.500,713.79998779297,
2009/02/23 17:45:06.900,711,
2009/02/23 18:17:03.500,713.5,
2009/02/23 19:14:06.600,716.49993896484,
2009/02/23 19:25:02.100,718.80004882813,
2009/02/23 20:56:08.500,720.90008544922,
2009/02/23 21:11:06.500,717.79998779297,
2009/02/23 21:19:09.000,720.20001220703,
2009/02/23 21:22:00.900,716.90002441406,
2009/02/23 21:24:02.200,714.00006103516,
2009/02/23 21:40:07.500,716.20001220703,
2009/02/23 21:43:06.000,718.5,
2009/02/23 21:47:09.400,715.50006103516,
2009/02/23 21:50:07.710,712.90008544922,
2009/02/23 22:36:08.410,715.20001220703,
2009/02/23 23:17:06.110,717.40002441406,
2009/02/24 00:29:06.210,715.29998779297,
2009/02/24 00:40:02.110,717.59997558594,
2009/02/24 01:02:06.110,715.20001220703,
2009/02/24 01:11:00.710,717.69995117188,
2009/02/24 01:31:08.910,715.29998779297,
2009/02/24 02:46:07.810,713.20001220703,
2009/02/24 03:04:04.710,715.40008544922,
2009/02/24 03:55:06.210,717.89990234375,
2009/02/24 04:49:00.040,715.70007324219,
2009/02/24 06:25:10.730,717.90002441406,
2009/02/24 06:55:01.170,720.29998779297,
2009/02/24 08:58:06.600,723.20001220703,
2009/02/24 09:01:04.900,725.60003662109,
2009/02/24 09:24:10.800,728.19995117188,
2009/02/24 09:35:07.200,725.90002441406,
2009/02/24 09:47:03.300,728.10003662109,
2009/02/24 10:04:00.500,725.79998779297,
2009/02/24 10:16:00.600,728.10003662109,
2009/02/24 10:24:02.400,730.29998779297,
2009/02/24 10:30:05.700,727.70001220703,
2009/02/24 10:39:02.100,730.00006103516,
2009/02/24 10:49:05.200,727.80004882813,
2009/02/24 10:55:03.400,725.40002441406,
2009/02/24 11:02:02.600,727.99987792969,
2009/02/24 11:26:00.600,725.59997558594,
2009/02/24 11:29:09.100,728.29992675781,
2009/02/24 11:50:00.300,725.90002441406,
2009/02/24 12:29:01.000,728.20001220703,
2009/02/24 12:59:06.100,725.90002441406,
2009/02/24 13:11:06.900,723.20007324219,
2009/02/24 13:19:08.700,726.40002441406,
2009/02/24 13:24:02.600,729.20001220703,
2009/02/24 13:39:10.400,726.70001220703,
2009/02/24 13:48:02.200,724.10003662109,
2009/02/24 13:56:00.400,727.10003662109,
2009/02/24 14:10:09.900,724.5,
2009/02/24 14:13:07.700,721.79998779297,
2009/02/24 14:21:01.000,724.00006103516,
2009/02/24 14:23:02.600,721.70007324219,
2009/02/24 14:25:08.500,719.30004882813,
2009/02/24 14:31:04.700,721.80010986328,
2009/02/24 15:02:08.500,718.80004882813,
2009/02/24 16:17:08.600,721.09997558594,
2009/02/24 16:32:11.400,723.59997558594,
2009/02/24 16:57:06.600,677,
2009/02/24 17:05:04.700,652,
2009/02/24 17:08:06.200,626.49993896484,
2009/02/24 17:10:05.600,598.09997558594,
2009/02/24 17:13:03.500,623.79998779297,
2009/02/24 17:15:09.500,696.5,
2009/02/24 17:16:11.500,676.79992675781,
2009/02/24 17:20:09.200,679.09997558594,
2009/02/24 17:24:05.800,727.5,
2009/02/24 17:28:02.500,725.30004882813,
2009/02/24 17:49:07.100,728.69995117188,
2009/02/24 17:57:00.500,726.00006103516,
2009/02/24 18:33:02.800,723.60009765625,
2009/02/24 19:20:01.600,725.89996337891,
2009/02/24 19:43:02.400,723.69995117188,
2009/02/24 19:50:07.700,725.89996337891,
2009/02/24 20:24:04.000,728.49993896484,
2009/02/24 20:29:04.500,725.89996337891,
2009/02/24 20:30:11.800,723.39996337891,
2009/02/24 20:36:09.900,725.89996337891,
2009/02/24 20:42:06.000,722.30004882813,
2009/02/24 20:44:07.900,719.90002441406,
2009/02/24 20:57:09.800,717.5,
2009/02/24 21:03:01.700,720.20001220703,
2009/02/24 21:05:07.400,722.80004882813,
2009/02/24 21:18:03.800,720.09997558594,
2009/02/24 21:20:05.200,717.5,
2009/02/24 21:25:00.400,719.70001220703,
2009/02/24 21:27:00.040,722.20001220703,
2009/02/24 21:29:05.900,725.29998779297,
2009/02/24 21:31:11.500,722.79992675781,
2009/02/24 21:42:11.800,719.39996337891,
2009/02/24 21:48:10.300,721.90002441406,
2009/02/24 22:20:00.900,724.59997558594,
2009/02/24 22:24:03.800,722,
2009/02/24 22:25:06.700,719.79998779297,
2009/02/24 22:42:10.100,722.60009765625,
2009/02/24 22:46:00.300,725.10003662109,
2009/02/24 22:49:04.600,722.39996337891,
2009/02/24 22:55:11.900,725.29998779297,
2009/02/24 22:59:02.500,722.30010986328,
2009/02/24 23:02:01.000,719.70007324219,
2009/02/24 23:08:04.400,722.80004882813,
2009/02/24 23:10:10.100,725.60003662109,
2009/02/24 23:12:09.900,728.20001220703,
2009/02/24 23:16:11.100,724.50006103516,
2009/02/24 23:19:00.600,722.10003662109,
2009/02/24 23:25:02.900,724.89996337891,
2009/02/24 23:27:07.000,722.69995117188,
2009/02/24 23:35:05.400,720.40002441406,
2009/02/24 23:55:03.300,722.80010986328,
2009/02/25 00:02:08.500,719.70001220703,
2009/02/25 00:41:05.400,722,
2009/02/25 00:49:02.800,719.70001220703,
2009/02/25 00:56:06.900,717.5,
2009/02/25 01:16:00.800,719.89996337891,
2009/02/25 01:32:05.800,722.10003662109,
2009/02/25 01:52:07.200,724.20001220703,
2009/02/25 02:00:10.100,726.40002441406,
2009/02/25 02:32:11.500,728.59997558594,
2009/02/25 02:47:04.200,726.5,
2009/02/25 02:51:10.300,728.79992675781,
2009/02/25 03:25:03.800,726.39996337891,
2009/02/25 03:32:02.800,728.60003662109,
2009/02/25 03:38:10.000,730.89996337891,
2009/02/25 03:44:06.900,728.5,
2009/02/25 03:52:01.100,731.10003662109,
2009/02/25 03:59:04.600,728.89996337891,
2009/02/25 04:04:04.300,726.79998779297,
2009/02/25 04:13:09.400,729.19995117188,
2009/02/25 04:42:09.100,727.10009765625,
2009/02/25 04:51:09.900,729.39996337891,
2009/02/25 05:24:04.100,727.10009765625,
2009/02/25 05:49:06.000,724.90002441406,
2009/02/25 05:54:09.700,722.5,
2009/02/25 06:19:05.200,724.70007324219,
2009/02/25 07:09:07.700,722.29998779297,
2009/02/25 07:35:07.000,724.39996337891,
2009/02/25 08:40:04.000,726.70001220703,
2009/02/25 09:12:06.300,724.39990234375,
2009/02/25 09:37:01.900,726.69995117188,
2009/02/25 10:21:07.400,729.5,
2009/02/25 10:37:07.500,726.90002441406,
2009/02/25 10:40:05.800,724.40002441406,
2009/02/25 10:54:01.400,722.20001220703,
2009/02/25 11:04:01.200,724.40002441406,
2009/02/25 11:21:04.100,726.80004882813,
2009/02/25 11:27:07.200,724.59991455078,
2009/02/25 11:35:03.600,722.09991455078,
2009/02/25 11:51:05.900,724.20001220703,
2009/02/25 11:54:04.200,727,
2009/02/25 12:45:08.800,729.10003662109,
2009/02/25 14:08:10.800,726.70001220703,
2009/02/25 14:11:11.100,723.79998779297,
2009/02/25 14:20:09.900,725.90002441406,
2009/02/25 14:44:04.900,723.59997558594,
2009/02/25 14:58:03.700,694.20001220703,
2009/02/25 14:59:06.600,647.60003662109,
2009/02/25 15:00:09.500,599.50006103516,
2009/02/25 15:02:00.700,572.40002441406,
2009/02/25 15:03:03.500,525.40002441406,
2009/02/25 15:04:06.600,478.10000610352,
2009/02/25 15:05:09.700,450.5,
2009/02/25 15:07:00.500,404.5,
2009/02/25 15:08:03.600,357.10000610352,
2009/02/25 15:09:06.700,331.20001220703,
2009/02/25 15:10:09.700,284.60000610352,
2009/02/25 15:14:02.500,314.10000610352,
2009/02/25 15:15:01.100,408.80001831055,
2009/02/25 15:16:01.800,530.70001220703,
2009/02/25 15:17:00.500,604.90002441406,
2009/02/25 15:17:11.200,678.50006103516,
2009/02/25 15:18:03.500,724.90002441406,
2009/02/25 15:20:03.400,677.60003662109,
2009/02/25 15:27:08.500,722.70007324219,
2009/02/25 15:32:03.000,676.40002441406,
2009/02/25 15:39:07.900,724.00006103516,
2009/02/25 15:52:02.100,721.20001220703,
2009/02/25 15:54:05.900,672.50006103516,
2009/02/25 15:56:03.700,626.30004882813,
2009/02/25 15:57:06.800,579.40002441406,
2009/02/25 16:02:07.900,624.40002441406,
2009/02/25 16:04:07.400,668.70001220703,
2009/02/25 16:05:01.900,715.5,
2009/02/25 16:07:00.600,670,
2009/02/25 16:14:07.000,714,
2009/02/25 16:20:03.000,666.79998779297,
2009/02/25 16:27:08.200,642.19995117188,
2009/02/25 16:28:07.100,689.49993896484,
2009/02/25 16:29:08.900,662.19995117188,
2009/02/25 16:31:09.700,636.90002441406,
2009/02/25 16:36:09.700,663.09997558594,
2009/02/25 16:38:00.900,689.90002441406,
2009/02/25 16:39:04.100,714.70001220703,
2009/02/25 16:59:06.900,717.89996337891,
2009/02/25 17:54:02.600,721.79998779297,
2009/02/25 18:01:08.500,718.99993896484,
2009/02/25 18:04:06.800,721.39990234375,
2009/02/25 18:18:02.600,718.80010986328,
2009/02/25 18:26:00.700,721.39996337891,
2009/02/25 18:55:07.100,724.20001220703,
2009/02/25 19:45:04.700,726.80004882813,
2009/02/25 20:14:04.500,724.70007324219,
2009/02/25 20:42:08.400,722.59997558594,
2009/02/25 20:57:00.900,724.90008544922,
2009/02/25 21:05:08.600,727.20007324219,
2009/02/25 21:16:04.800,724.49993896484,
2009/02/25 22:03:10.000,722.30004882813,
2009/02/25 22:11:02.600,724.60003662109,
2009/02/25 22:28:05.700,727,
2009/02/25 22:45:05.200,724.79998779297,
2009/02/25 22:47:10.800,727.40002441406,
2009/02/25 23:03:11.100,729.59997558594,
2009/02/25 23:12:01.700,727.40002441406,
2009/02/25 23:29:11.200,729.90008544922,
2009/02/25 23:57:06.000,727.79998779297,
2009/02/26 00:11:10.900,730.20001220703,
2009/02/26 00:32:02.200,727.90002441406,
2009/02/26 01:02:07.900,730.5,
2009/02/26 01:45:00.600,727.30004882813,
2009/02/26 01:54:11.400,730,
2009/02/26 02:02:04.900,727.40008544922,
2009/02/26 02:09:03.800,724.60003662109,
2009/02/26 02:18:04.700,722.30004882813,
2009/02/26 02:24:10.700,719.99993896484,
2009/02/26 02:39:05.800,717.20007324219,
2009/02/26 02:56:03.100,719.30004882813,
2009/02/26 03:41:07.800,717.29998779297,
2009/02/26 04:04:08.200,719.60009765625,
2009/02/26 04:09:05.900,721.90014648438,
2009/02/26 04:19:01.000,719.60003662109,
2009/02/26 06:18:00.800,722.20007324219,
2009/02/26 06:25:05.200,719.99993896484,
2009/02/26 07:01:08.000,717.59997558594,
2009/02/26 07:06:07.300,719.70001220703,
2009/02/26 08:50:05.400,722.49993896484,
2009/02/26 09:31:06.600,725.5,
2009/02/26 09:59:07.900,727.69995117188,
2009/02/26 10:05:04.700,725.49987792969,
2009/02/26 10:10:08.300,722.99987792969,
2009/02/26 10:22:08.400,720.40002441406,
2009/02/26 11:00:07.600,723.09997558594,
2009/02/26 11:06:00.040,725.30004882813,
2009/02/26 11:57:05.500,728,
2009/02/26 12:18:09.600,725.70001220703,
2009/02/26 12:30:10.100,723,
2009/02/26 12:35:03.200,720.60009765625,
2009/02/26 12:52:01.500,723.59991455078,
2009/02/26 12:54:03.200,726.09997558594,
2009/02/26 12:58:00.200,723.89996337891,
2009/02/26 12:59:03.300,721.39996337891,
2009/02/26 13:00:06.300,719,
2009/02/26 13:20:02.800,716.80010986328,
2009/02/26 13:23:06.900,719.40002441406,
2009/02/26 13:25:01.800,721.90002441406,
2009/02/26 13:28:10.300,724.30004882813,
2009/02/26 13:33:09.800,726.5,
2009/02/26 13:37:11.600,723.39990234375,
2009/02/26 13:39:11.300,720.59991455078,
2009/02/26 13:48:02.300,718.20001220703,
2009/02/26 13:51:00.700,715.90002441406,
2009/02/26 14:29:04.300,718,
2009/02/26 16:00:00.400,715.89996337891,
2009/02/26 16:42:00.800,718.10003662109,
2009/02/26 17:23:07.500,720.40002441406,
2009/02/26 17:56:00.700,722.60003662109,
2009/02/26 18:28:04.100,724.89990234375,
2009/02/26 19:12:04.800,727.29998779297,
2009/02/26 19:39:05.100,724.49993896484,
2009/02/26 19:59:03.800,727,
2009/02/26 20:19:01.500,724.59997558594,
2009/02/26 20:22:08.200,727.30004882813,
2009/02/26 21:03:06.900,725,
2009/02/26 21:20:10.500,727.29998779297,
2009/02/26 21:46:10.000,724.90002441406,
2009/02/26 21:57:01.600,727.10003662109,
2009/02/26 22:22:01.700,729.59997558594,
2009/02/26 22:29:11.900,727.29998779297,
2009/02/26 23:08:07.800,724.89996337891,
2009/02/26 23:59:05.200,722.50006103516,
2009/02/27 00:06:04.100,725.09997558594,
2009/02/27 01:03:03.700,722.69995117188,
2009/02/27 01:05:07.600,719.99993896484,
2009/02/27 01:07:09.400,717.59997558594,
2009/02/27 01:40:03.500,714.40008544922,
2009/02/27 01:45:07.900,716.89996337891,
2009/02/27 01:52:03.300,714.59991455078,
2009/02/27 01:57:07.200,717.70007324219,
2009/02/27 02:21:00.900,715.20007324219,
2009/02/27 02:25:07.900,718.09997558594,
2009/02/27 02:27:11.800,720.39996337891,
2009/02/27 02:40:00.040,717.79998779297,
2009/02/27 02:42:05.700,715,
2009/02/27 02:49:01.200,718.59991455078,
2009/02/27 02:50:08.200,721.49993896484,
2009/02/27 03:04:09.100,717.79998779297,
2009/02/27 03:23:07.500,715.39996337891,
2009/02/27 03:27:04.800,717.79998779297,
2009/02/27 03:34:04.700,714.70001220703,
2009/02/27 03:39:04.400,717.59997558594,
2009/02/27 03:41:03.800,720.59997558594,
2009/02/27 03:53:02.600,718.5,
2009/02/27 03:55:00.200,716.00006103516,
2009/02/27 04:08:06.400,718.40002441406,
2009/02/27 05:00:05.100,721.39996337891,
2009/02/27 05:08:07.000,719.10003662109,
2009/02/27 07:08:02.000,721.39996337891,
2009/02/27 08:22:03.300,719.09991455078,
2009/02/27 08:29:02.100,721.50006103516,
2009/02/27 09:19:11.700,724.09997558594,
2009/02/27 10:00:07.100,720.10003662109,
2009/02/27 10:08:00.700,723.10003662109,
2009/02/27 11:24:08.500,725.29998779297,
2009/02/27 12:12:09.500,722.49993896484,
2009/02/27 13:15:10.100,719.70001220703,
2009/02/27 14:48:01.300,717.20001220703,
2009/02/27 14:52:08.600,720.50006103516,
2009/02/27 14:55:06.800,722.70007324219,
2009/02/27 15:01:09.300,720.09997558594,
2009/02/27 15:22:08.400,47.700000762939,
2009/02/27 15:23:00.800,94,
2009/02/27 15:23:11.600,169.69999694824,
2009/02/27 15:24:04.000,217.19999694824,
2009/02/27 15:25:02.500,291.10000610352,
2009/02/27 15:26:01.400,365.40002441406,
2009/02/27 15:27:02.200,483.50003051758,
2009/02/27 15:28:00.900,575.29998779297,
2009/02/27 15:28:11.500,648,
2009/02/27 15:29:03.800,693.29998779297,
2009/02/27 15:30:02.500,717.79998779297,
2009/02/27 15:32:06.300,0,
2009/02/27 15:33:00.400,93.100006103516,
2009/02/27 15:34:03.500,216.60000610352,
2009/02/27 15:35:00.300,289.80001831055,
2009/02/27 15:35:11.100,364.30001831055,
2009/02/27 15:36:03.400,410.20001220703,
2009/02/27 15:37:02.500,483.10000610352,
2009/02/27 15:38:03.900,601.60003662109,
2009/02/27 15:39:02.800,693.5,
2009/02/27 15:45:10.600,716.70001220703,
2009/02/27 15:58:11.000,719.09997558594,
2009/02/27 16:07:11.700,673.70001220703,
2009/02/27 16:15:05.200,721.70001220703,
2009/02/27 16:18:08.300,673.80004882813,
2009/02/27 16:23:03.000,627.60003662109,
2009/02/27 16:27:00.500,674.40002441406,
2009/02/27 16:30:08.600,720.20001220703,
2009/02/27 16:58:02.000,673.20001220703,
2009/02/27 17:01:06.700,556.89996337891,
2009/02/27 17:02:09.700,511.09994506836,
2009/02/27 17:04:00.600,481.39996337891,
2009/02/27 17:05:03.500,434.99996948242,
2009/02/27 17:06:06.700,387.19998168945,
2009/02/27 17:07:09.800,360.29998779297,
2009/02/27 17:09:00.700,313.09997558594,
2009/02/27 17:11:06.600,285.30001831055,
2009/02/27 17:12:09.500,239.30001831055,
2009/02/27 17:14:00.700,191.89999389648,
2009/02/27 17:15:03.600,166.10000610352,
2009/02/27 17:16:06.800,119.70000457764,
2009/02/27 17:17:09.800,73.700004577637,
2009/02/27 17:19:00.700,46.900001525879,
2009/02/27 17:20:03.800,0,
2009/03/03 11:34:10.100,45.700000762939,
2009/03/03 11:35:02.600,74.699996948242,
2009/03/03 11:36:05.800,193.30000305176,
2009/03/03 11:37:02.800,285.89999389648,
2009/03/03 11:38:02.000,358,
2009/03/03 11:39:03.300,475.80001831055,
2009/03/03 11:40:02.400,547.30004882813,
2009/03/03 11:41:03.500,664.20007324219,
2009/03/03 11:46:03.100,617.30004882813,
2009/03/03 11:47:06.100,590.40002441406,
2009/03/03 11:48:09.000,545.20001220703,
2009/03/03 11:50:00.040,498.80004882813,
2009/03/03 11:51:03.100,473.10003662109,
2009/03/03 11:52:06.200,427.40002441406,
2009/03/03 11:53:09.100,382.30001831055,
2009/03/03 11:55:00.200,355.90002441406,
2009/03/03 11:56:03.200,309.70001220703,
2009/03/03 11:57:08.100,264.70001220703,
2009/03/03 11:58:09.000,239,
2009/03/03 12:00:00.040,193.10000610352,
2009/03/03 12:01:03.000,147.69999694824,
2009/03/03 12:02:06.000,118.5,
2009/03/03 12:03:09.200,72.900001525879,
2009/03/03 12:05:00.300,26.200000762939,
2009/03/03 12:06:03.000,0,
2009/03/03 14:51:01.500,36.799999237061,
2009/03/03 14:52:00.500,127.69999694824,
2009/03/03 14:53:06.000,245.19998168945,
2009/03/03 14:54:05.000,319.40002441406,
2009/03/03 14:55:01.900,412.00003051758,
2009/03/03 14:56:05.500,531.40002441406,
2009/03/03 14:57:02.100,603.90002441406,
2009/03/03 14:58:01.200,639.20007324219,
2009/03/03 15:00:05.000,683.29998779297,
2009/03/03 15:01:01.700,663.19995117188,
2009/03/03 15:04:11.700,539.70001220703,
2009/03/03 15:06:02.600,514.10003662109,
2009/03/03 15:07:05.700,468.60003662109,
2009/03/03 15:08:08.600,423.60003662109,
2009/03/03 15:09:11.700,397.70004272461,
2009/03/03 15:11:02.600,352.10003662109,
2009/03/03 15:12:06.400,307.50003051758,
2009/03/03 15:13:08.700,282.50003051758,
2009/03/03 15:14:11.600,236.5,
2009/03/03 15:16:09.300,220.5,
2009/03/03 15:18:05.000,267.30001831055,
2009/03/03 15:20:09.100,313.69998168945,
2009/03/03 15:21:03.700,338.89999389648,
2009/03/03 15:22:11.300,383.89999389648,
2009/03/03 15:23:03.800,410.10000610352,
2009/03/03 15:24:05.800,500.5,
2009/03/03 15:25:04.000,616,
2009/03/03 15:26:03.100,661.29998779297,
2009/03/03 15:29:11.900,707.09997558594,
2009/03/03 15:48:04.700,663.60003662109,
2009/03/03 15:55:10.500,709.70001220703,
2009/03/03 16:12:04.900,707.59997558594,
2009/03/03 16:20:08.000,709.70013427734,
2009/03/03 16:47:00.140,711.99993896484,
2009/03/03 17:06:04.300,715.5,
2009/03/03 17:07:05.700,690,
2009/03/03 17:14:07.300,685.79992675781,
2009/03/03 17:17:09.300,710.20001220703,
2009/03/03 17:24:00.700,712.60003662109,
2009/03/03 17:55:02.900,709.5,
2009/03/03 18:08:06.300,712.69995117188,
2009/03/03 18:10:02.600,715.19995117188,
2009/03/03 18:11:10.600,718.19995117188,
2009/03/03 18:16:04.000,714.5,
2009/03/03 18:23:04.200,716.79998779297,
2009/03/03 18:27:00.300,713.99993896484,
2009/03/03 18:32:09.600,717.40002441406,
2009/03/03 18:34:10.200,720,
2009/03/03 18:37:09.500,716.90002441406,
2009/03/03 18:39:05.400,714.29998779297,
2009/03/03 18:42:02.900,712.09997558594,
2009/03/03 19:03:03.100,714.40008544922,
2009/03/03 19:06:02.300,717.20007324219,
2009/03/03 19:09:05.900,713.80004882813,
2009/03/03 19:11:06.000,711.30004882813,
2009/03/03 19:25:06.900,708.79998779297,
2009/03/03 19:33:09.900,711.49993896484,
2009/03/03 19:41:01.500,709,
2009/03/03 20:01:04.700,711.40002441406,
2009/03/03 20:26:04.900,709.20001220703,
2009/03/03 21:20:00.600,712.09997558594,
2009/03/03 22:01:02.900,710.00006103516,
2009/03/03 22:23:05.010,707.60003662109,
2009/03/03 22:26:08.010,709.80004882813,
2009/03/03 23:13:08.910,712.69995117188,
2009/03/03 23:32:01.410,709.59997558594,
2009/03/03 23:39:08.410,711.79998779297,
2009/03/04 00:00:02.310,714,
2009/03/04 00:26:02.810,711.70007324219,
2009/03/04 00:33:11.510,713.99993896484,
2009/03/04 00:39:03.110,716.39996337891,
2009/03/04 00:57:00.610,714.10003662109,
2009/03/04 01:07:09.710,716.5,
2009/03/04 01:22:02.810,718.79998779297,
2009/03/04 01:34:05.910,716.29998779297,
2009/03/04 01:41:05.910,713.40002441406,
2009/03/04 01:43:06.110,710.70001220703,
2009/03/04 01:48:00.210,707.89996337891,
2009/03/04 01:57:00.920,710.20001220703,
2009/03/04 02:05:08.720,712.70007324219,
2009/03/04 02:09:00.520,709.90002441406,
2009/03/04 02:23:06.320,712.09997558594,
2009/03/04 02:26:09.520,709.79992675781,
2009/03/04 02:29:04.020,707.29992675781,
2009/03/04 02:43:03.820,710.50006103516,
2009/03/04 02:45:03.720,712.90008544922,
2009/03/04 02:47:04.020,715.10003662109,
2009/03/04 02:49:10.920,712.60003662109,
2009/03/04 02:51:06.320,708.90002441406,
2009/03/04 02:53:06.220,706.30004882813,
2009/03/04 02:58:05.220,708.59997558594,
2009/03/04 03:05:10.920,706.40002441406,
2009/03/04 03:10:06.120,709.20001220703,
2009/03/04 03:17:05.330,706.60003662109,
2009/03/04 03:29:09.440,709.29998779297,
2009/03/04 03:35:01.750,707.10003662109,
2009/03/04 03:47:05.960,709.5,
2009/03/04 03:55:09.360,713.29992675781,
2009/03/04 04:01:01.170,711.00012207031,
2009/03/04 04:03:01.770,708.30010986328,
2009/03/04 04:05:08.570,710.90008544922,
2009/03/04 04:15:06.980,713.60009765625,
2009/03/04 04:18:05.880,711.20001220703,
2009/03/04 04:20:10.380,708.60003662109,
2009/03/04 04:27:10.780,705.69995117188,
2009/03/04 04:39:10.790,707.90008544922,
2009/03/04 04:47:07.300,705.09997558594,
2009/03/04 05:02:05.200,707.19989013672,
2009/03/04 05:07:00.900,709.69989013672,
2009/03/04 05:09:09.900,706.80004882813,
2009/03/04 05:13:01.600,704.70001220703,
2009/03/04 05:20:07.700,707.29998779297,
2009/03/04 06:08:04.100,704.30004882813,
2009/03/04 07:02:07.800,706.70001220703,
2009/03/04 07:19:01.700,704.40002441406,
2009/03/04 07:34:04.100,706.50006103516,
2009/03/04 08:51:05.200,703.39996337891,
2009/03/04 09:13:08.200,705.69995117188,
2009/03/04 09:42:06.300,703.10003662109,
2009/03/04 09:53:06.700,700.99993896484,
2009/03/04 09:56:05.900,703.59997558594,
2009/03/04 09:58:01.800,706.79998779297,
2009/03/04 10:00:02.800,709.59997558594,
2009/03/04 10:03:05.400,706.99993896484,
2009/03/04 10:04:08.800,703.89996337891,
2009/03/04 10:06:00.040,701.29998779297,
2009/03/04 10:12:05.700,703.60003662109,
2009/03/04 10:15:00.600,701,
2009/03/04 10:17:05.200,697.90002441406,
2009/03/04 10:20:00.040,695.20007324219,
2009/03/04 10:38:00.900,697.5,
2009/03/04 10:49:07.700,695.00006103516,
2009/03/04 11:25:04.200,697.40002441406,
2009/03/04 12:35:00.600,702.40008544922,
2009/03/04 12:42:06.400,699.79992675781,
2009/03/04 13:09:01.600,696.99993896484,
2009/03/04 15:09:06.200,694.70001220703,
2009/03/04 15:11:03.000,649.60003662109,
2009/03/04 15:12:07.400,578.70007324219,
2009/03/04 15:13:10.400,533.10003662109,
2009/03/04 15:15:01.600,506.5,
2009/03/04 15:16:07.800,416.39999389648,
2009/03/04 15:17:10.900,391.39999389648,
2009/03/04 15:19:01.700,346.5,
2009/03/04 15:20:04.700,302.39999389648,
2009/03/04 15:21:07.900,276.79998779297,
2009/03/04 15:22:10.700,231.79998779297,
2009/03/04 15:24:02.900,187.89999389648,
2009/03/04 15:25:04.900,163,
2009/03/04 15:26:07.800,117.80000305176,
2009/03/04 15:27:10.800,73.300003051758,
2009/03/04 15:29:01.900,45,
2009/03/04 15:30:04.900,0,
2009/03/04 16:03:04.100,45.200000762939,
2009/03/04 16:04:03.100,114.80000305176,
2009/03/04 16:05:04.600,203.60000610352,
2009/03/04 16:08:10.500,318.79998779297,
2009/03/04 16:09:02.900,364.60000610352,
2009/03/04 16:10:04.500,481.5,
2009/03/04 16:11:03.500,552.79998779297,
2009/03/04 16:12:00.500,624.09997558594,
2009/03/04 16:15:03.600,669.79998779297,
2009/03/04 16:16:07.200,699.90002441406,
2009/03/04 16:17:09.200,674.09997558594,
2009/03/04 16:19:00.400,628.70001220703,
2009/03/04 16:20:03.300,582.99993896484,
2009/03/04 16:26:10.400,606.5,
2009/03/04 16:27:04.800,625.30004882813,
2009/03/04 16:29:05.200,606.90002441406,
2009/03/04 16:32:03.900,650.5,
2009/03/04 16:33:11.500,697,
2009/03/04 16:34:08.000,724,
2009/03/04 16:35:02.600,741.19995117188,
2009/03/04 16:39:08.300,700.49993896484,
2009/03/04 16:41:04.100,702.79998779297,
2009/03/04 16:44:06.600,656.89996337891,
2009/03/04 16:45:09.700,612.29998779297,
2009/03/04 16:47:00.700,586.29998779297,
2009/03/04 16:48:03.600,540.70001220703,
2009/03/04 16:49:07.200,496.5,
2009/03/04 16:50:09.600,471.29998779297,
2009/03/04 16:52:00.600,425.89999389648,
2009/03/04 16:53:03.700,381.19998168945,
2009/03/04 16:54:06.700,352.39999389648,
2009/03/04 16:55:09.700,307.30001831055,
2009/03/04 16:57:00.700,261,
2009/03/04 16:58:03.500,235,
2009/03/04 16:59:06.500,187.69999694824,
2009/03/04 17:00:09.600,141.60000610352,
2009/03/04 17:02:00.500,115.30000305176,
2009/03/04 17:03:03.500,70.5,
2009/03/04 17:04:06.700,24.800001144409,
2009/03/04 17:05:09.500,0,
2009/03/04 17:08:01.600,49,
2009/03/04 17:09:00.800,122,
2009/03/04 17:10:03.900,236.30000305176,
2009/03/04 17:11:00.900,309.60000610352,
2009/03/04 17:12:10.700,335.39999389648,
2009/03/04 17:13:03.000,380.70001220703,
2009/03/04 17:14:06.600,497.10000610352,
2009/03/04 17:15:03.300,567.5,
2009/03/04 17:16:02.400,607.5,
2009/03/04 17:17:10.500,604.09997558594,
2009/03/04 17:19:05.700,648,
2009/03/04 17:29:02.700,694.70007324219,
2009/03/04 17:55:03.000,692.40002441406,
2009/03/04 18:03:06.400,695.79998779297,
2009/03/04 18:13:10.200,693.20007324219,
2009/03/04 18:23:08.200,695.5,
2009/03/04 19:29:10.200,679.70001220703,
2009/03/04 19:37:05.100,693.5,
2009/03/04 19:52:06.200,696.09997558594,
2009/03/04 20:10:03.900,690.70001220703,
2009/03/04 20:17:08.200,697.29998779297,
2009/03/04 20:18:11.000,700.69995117188,
2009/03/04 20:26:04.900,696.39996337891,
2009/03/04 20:45:03.600,698.99993896484,
2009/03/04 20:46:00.300,676.70001220703,
2009/03/04 20:53:06.500,700.39996337891,
2009/03/04 21:06:03.300,697.70001220703,
2009/03/04 21:13:09.700,700.20007324219,
2009/03/04 21:56:07.500,697.40008544922,
2009/03/04 22:07:06.900,699.80004882813,
2009/03/04 22:29:01.600,702.59997558594,
2009/03/04 22:38:01.300,699.20001220703,
2009/03/04 22:45:02.700,696,
2009/03/04 22:52:10.800,699.19995117188,
2009/03/04 22:55:10.400,701.20001220703,
2009/03/04 23:11:10.200,694.79992675781,
2009/03/04 23:18:11.100,692.19995117188,
2009/03/04 23:19:03.500,700.59997558594,
2009/03/04 23:22:06.900,697.80004882813,
2009/03/04 23:29:06.900,700.09997558594,
2009/03/04 23:38:04.000,697.5,
2009/03/04 23:40:08.600,700.40002441406,
2009/03/05 00:35:01.300,698.30004882813,
2009/03/05 00:36:09.200,695.60003662109,
2009/03/05 00:40:09.800,693,
2009/03/05 00:49:04.800,696.29998779297,
2009/03/05 00:59:03.500,693.59997558594,
2009/03/05 01:03:10.900,696.10003662109,
2009/03/05 01:10:10.200,693.09997558594,
2009/03/05 01:29:00.300,696.10003662109,
2009/03/05 01:31:06.800,698.59997558594,
2009/03/05 01:35:11.500,695.49993896484,
2009/03/05 01:37:02.600,693,
2009/03/05 01:40:01.000,690.40002441406,
2009/03/05 01:46:03.800,692.90008544922,
2009/03/05 02:01:02.500,695.39996337891,
2009/03/05 02:04:09.500,697.5,
2009/03/05 02:08:00.900,694.90002441406,
2009/03/05 02:11:04.500,690.70001220703,
2009/03/05 02:22:11.700,693.59997558594,
2009/03/05 02:26:03.000,696.69995117188,
2009/03/05 02:27:10.700,699.29992675781,
2009/03/05 02:32:00.900,696.30004882813,
2009/03/05 02:33:09.000,693.10003662109,
2009/03/05 02:35:09.000,690.20001220703,
2009/03/05 03:00:09.800,733.40002441406,
2009/03/05 03:08:02.700,691.70001220703,
2009/03/05 03:19:09.600,694.79998779297,
2009/03/05 03:28:09.200,692.5,
2009/03/05 04:10:00.500,694.80004882813,
2009/03/05 04:21:07.200,692.50006103516,
2009/03/05 04:31:05.400,694.89996337891,
2009/03/05 04:38:05.600,692.50006103516,
2009/03/05 04:49:06.300,695.39996337891,
2009/03/05 04:54:01.100,697.80004882813,
2009/03/05 05:01:07.100,694.90002441406,
2009/03/05 05:13:06.400,692.5,
2009/03/05 05:19:08.000,690.29998779297,
2009/03/05 05:26:01.900,693.40002441406,
2009/03/05 05:53:05.400,690.90014648438,
2009/03/05 06:15:08.300,688.40002441406,
2009/03/05 06:44:05.100,690.79998779297,
2009/03/05 06:50:07.500,694.19995117188,
2009/03/05 07:24:10.100,667.99993896484,
2009/03/05 07:27:03.000,670.29992675781,
2009/03/05 07:32:02.600,694.70007324219,
2009/03/05 08:45:11.500,690.79998779297,
2009/03/05 08:53:04.100,694.40002441406,
2009/03/05 09:43:00.800,691.60003662109,
2009/03/05 10:55:01.700,694.10003662109,
2009/03/05 10:59:03.900,669.80004882813,
2009/03/05 11:06:07.900,692.70001220703,
2009/03/05 11:28:06.400,696.79998779297,
2009/03/05 11:29:08.700,652.39996337891,
2009/03/05 11:37:06.500,650.10003662109,
2009/03/05 11:39:06.400,692.89996337891,
2009/03/05 11:54:04.800,695.80004882813,
2009/03/05 12:03:00.300,693.60003662109,
2009/03/05 12:08:08.700,696.09997558594,
2009/03/05 12:23:01.600,692.69995117188,
2009/03/05 12:30:07.400,695.10003662109,
2009/03/05 13:05:07.000,697.29998779297,
2009/03/05 13:20:01.100,694.89990234375,
2009/03/05 13:39:04.800,697.59997558594,
2009/03/05 13:51:08.600,695.39996337891,
2009/03/05 15:33:06.100,692.90002441406,
2009/03/05 15:40:09.300,696.59997558594,
2009/03/05 15:46:07.800,694.29998779297,
2009/03/05 15:49:06.900,691.39996337891,
2009/03/05 15:54:00.040,693.40002441406,
2009/03/05 15:54:10.900,696,
2009/03/05 15:57:08.100,698.20001220703,
2009/03/05 16:03:10.500,695.80010986328,
2009/03/05 16:20:10.500,698.00012207031,
2009/03/05 16:41:00.400,694.90002441406,
2009/03/05 16:48:05.600,698.79992675781,
2009/03/05 16:59:06.200,696.69995117188,
2009/03/05 17:05:02.600,699.39996337891,
2009/03/05 17:08:01.200,701.50006103516,
2009/03/05 17:11:00.500,697.10003662109,
2009/03/05 17:15:08.000,694.39996337891,
2009/03/05 17:18:05.200,697.00006103516,
2009/03/05 17:28:08.900,694.89996337891,
2009/03/05 17:39:06.500,697.90002441406,
2009/03/05 17:51:00.900,700.20001220703,
2009/03/05 17:54:08.400,697.30004882813,
2009/03/05 18:04:06.200,699.90002441406,
2009/03/05 18:15:07.400,696.40002441406,
2009/03/05 18:18:10.900,694,
2009/03/05 18:23:01.100,696.50006103516,
2009/03/05 18:26:05.200,698.80010986328,
2009/03/05 18:34:03.900,696.40008544922,
2009/03/05 19:01:00.300,699,
2009/03/05 19:51:02.300,696.60003662109,
2009/03/05 19:56:08.000,700,
2009/03/05 20:01:11.600,714.20001220703,
2009/03/05 20:04:00.040,712,
2009/03/05 20:09:05.300,696.60003662109,
2009/03/05 20:14:04.700,699.29992675781,
2009/03/05 20:53:04.800,702.40008544922,
2009/03/05 20:57:00.600,699.80004882813,
2009/03/05 21:00:10.900,705.19995117188,
2009/03/05 21:08:02.400,697.90008544922,
2009/03/05 21:09:11.700,676.90008544922,
2009/03/05 21:17:03.100,699.00006103516,
2009/03/05 21:26:05.300,695.60003662109,
2009/03/05 21:33:05.200,698.40002441406,
2009/03/05 21:42:00.700,700.50006103516,
2009/03/05 21:48:03.800,697.80004882813,
2009/03/05 21:51:01.400,695.40002441406,
2009/03/05 22:00:07.300,697.90002441406,
2009/03/05 22:38:11.400,700.59997558594,
2009/03/05 22:42:03.000,703,
2009/03/05 22:46:03.300,700.60003662109,
2009/03/05 23:06:01.200,698.40002441406,
2009/03/05 23:18:10.400,700.69995117188,
2009/03/05 23:26:02.500,698,
2009/03/05 23:43:10.800,694.30004882813,
2009/03/06 00:03:02.200,697.29998779297,
2009/03/06 00:07:04.900,699.49993896484,
2009/03/06 00:20:02.100,696.90002441406,
2009/03/06 01:29:09.600,699.20001220703,
2009/03/06 01:35:10.600,701.90002441406,
2009/03/06 01:44:06.000,699.59991455078,
2009/03/06 02:21:02.700,697.19995117188,
2009/03/06 02:26:01.700,694.79998779297,
2009/03/06 02:31:00.900,697.19995117188,
2009/03/06 02:33:11.800,699.79998779297,
2009/03/06 03:08:01.200,697,
2009/03/06 03:13:02.600,694.49993896484,
2009/03/06 03:36:07.100,699.19989013672,
2009/03/06 03:44:00.500,695.60003662109,
2009/03/06 04:50:08.300,698.59997558594,
2009/03/06 05:08:10.300,700.90008544922,
2009/03/06 06:55:11.500,703.5,
2009/03/06 07:08:02.700,700.20007324219,
2009/03/06 07:48:11.700,702.99993896484,
2009/03/06 08:05:05.100,700.80010986328,
2009/03/06 08:23:07.100,703.29998779297,
2009/03/06 09:03:02.800,701,
2009/03/06 09:56:02.500,704.20001220703,
2009/03/06 10:03:08.800,700.09997558594,
2009/03/06 10:33:10.100,702.30004882813,
2009/03/06 10:45:03.700,704.5,
2009/03/06 10:47:08.300,707.29998779297,
2009/03/06 11:03:10.600,709.70001220703,
2009/03/06 11:10:04.200,712.00006103516,
2009/03/06 11:17:05.100,709.29998779297,
2009/03/06 11:18:08.300,706.59997558594,
2009/03/06 11:20:08.700,703.79998779297,
2009/03/06 11:26:09.900,706.09997558594,
2009/03/06 11:28:07.600,709.69995117188,
2009/03/06 11:31:11.200,707.49993896484,
2009/03/06 11:33:11.600,705.09997558594,
2009/03/06 11:35:07.500,702.89996337891,
2009/03/06 11:53:07.900,705.49993896484,
2009/03/06 11:59:10.600,702.70013427734,
2009/03/06 12:19:03.700,705.40008544922,
2009/03/06 12:24:05.700,707.90002441406,
2009/03/06 12:28:08.400,705.10003662109,
2009/03/06 12:35:03.000,702.60003662109,
2009/03/06 12:43:06.000,704.89996337891,
2009/03/06 12:47:02.400,707.59997558594,
2009/03/06 12:49:02.700,710.09991455078,
2009/03/06 12:54:07.100,707.59997558594,
2009/03/06 13:00:05.100,705.39996337891,
2009/03/06 13:32:11.200,707.50006103516,
2009/03/06 13:35:10.600,710.40008544922,
2009/03/06 13:38:07.300,707.20007324219,
2009/03/06 13:45:09.100,710.40002441406,
2009/03/06 13:47:09.500,708.20001220703,
2009/03/06 13:48:06.300,705.29998779297,
2009/03/06 13:56:00.400,708.99993896484,
2009/03/06 13:57:07.600,706.39996337891,
2009/03/06 14:07:02.000,709,
2009/03/06 14:09:06.700,711.90002441406,
2009/03/06 14:14:04.900,709.20001220703,
2009/03/06 14:17:00.040,706.19995117188,
2009/03/06 14:30:07.200,703.29998779297,
2009/03/06 14:37:07.600,705.59997558594,
2009/03/06 14:56:01.500,708.00006103516,
2009/03/06 15:07:08.200,710.70001220703,
2009/03/06 15:10:00.500,713.60003662109,
2009/03/06 15:13:04.700,709.59997558594,
2009/03/06 15:15:04.600,706.49993896484,
2009/03/06 15:18:08.500,703.79998779297,
2009/03/06 15:23:03.800,706.80004882813,
2009/03/06 15:43:11.100,704.40002441406,
2009/03/06 15:56:02.800,706.70001220703,
2009/03/06 15:58:04.200,696.5,
2009/03/06 16:05:07.300,705.59997558594,
2009/03/06 16:18:00.300,708.39990234375,
2009/03/06 16:23:04.700,706.09997558594,
2009/03/06 16:41:07.100,708.59997558594,
2009/03/06 16:50:06.300,706.29998779297,
2009/03/06 16:54:07.400,709.79998779297,
2009/03/06 16:59:11.700,712.20001220703,
2009/03/06 17:08:03.400,708.20007324219,
2009/03/06 17:17:04.800,705.80004882813,
2009/03/06 17:36:03.200,707.90002441406,
2009/03/06 17:52:09.200,710.29998779297,
2009/03/06 17:59:04.700,706.60003662109,
2009/03/06 18:06:08.500,711.00012207031,
2009/03/06 18:47:02.000,713.59997558594,
2009/03/06 19:15:10.800,715.60009765625,
2009/03/06 19:17:06.300,712.30010986328,
2009/03/06 19:55:11.200,736.19995117188,
2009/03/06 20:03:03.800,712.10003662109,
2009/03/06 20:06:02.900,714.69995117188,
2009/03/06 20:09:00.040,716.89996337891,
2009/03/06 20:17:09.700,714.69995117188,
2009/03/06 20:31:03.200,711.79998779297,
2009/03/06 21:40:05.600,707.70001220703,
2009/03/06 21:48:08.500,710.50006103516,
2009/03/06 21:51:01.500,713.19995117188,
2009/03/06 21:54:04.900,710.79992675781,
2009/03/06 22:03:01.700,707.5,
2009/03/06 22:06:05.000,704.5,
2009/03/06 22:15:06.200,706.70013427734,
2009/03/06 22:51:09.100,709.20001220703,
2009/03/06 23:45:07.500,706,
2009/03/07 00:19:11.000,709.20007324219,
2009/03/07 00:24:10.500,711.60003662109,
2009/03/07 00:40:10.100,709.40008544922,
2009/03/07 01:03:11.400,711.70001220703,
2009/03/07 01:53:08.700,707.19989013672,
2009/03/07 02:01:02.700,712.89996337891,
2009/03/07 02:54:02.900,715.50006103516,
2009/03/07 03:30:01.500,713.20001220703,
2009/03/07 03:37:07.300,715.39996337891,
2009/03/07 04:55:00.500,712.39996337891,
2009/03/07 04:58:02.000,689.59997558594,
2009/03/07 04:59:09.600,687.09997558594,
2009/03/07 05:05:08.200,709.29992675781,
2009/03/07 05:10:07.700,711.60003662109,
2009/03/07 05:20:05.700,709.00006103516,
2009/03/07 06:39:06.000,705.90002441406,
2009/03/07 06:49:00.400,708.60003662109,
2009/03/07 06:54:00.400,705.40002441406,
2009/03/07 07:00:11.100,708.20001220703,
2009/03/07 07:04:11.700,705.80004882813,
2009/03/07 07:24:06.000,702.79998779297,
2009/03/07 07:31:08.900,707.90002441406,
2009/03/07 07:38:00.700,704.30004882813,
2009/03/07 07:40:05.200,701.50006103516,
2009/03/07 07:47:09.500,704.09997558594,
2009/03/07 07:56:06.800,701.30010986328,
2009/03/07 08:17:06.300,703.70001220703,
2009/03/07 08:19:11.400,701.49993896484,
2009/03/07 08:35:02.600,703.69995117188,
2009/03/07 08:37:07.800,705.89996337891,
2009/03/07 08:53:10.300,702.70001220703,
2009/03/07 09:01:02.000,705.60003662109,
2009/03/07 09:34:06.400,703.40008544922,
2009/03/07 10:13:07.200,706.20007324219,
2009/03/07 11:31:11.000,709.00006103516,
2009/03/07 11:44:08.600,706.79998779297,
2009/03/07 12:17:02.700,709.20001220703,
2009/03/07 12:19:02.600,711.59997558594,
2009/03/07 12:47:03.800,708.39996337891,
2009/03/07 12:53:04.800,705.40002441406,
2009/03/07 13:08:03.700,708.69995117188,
2009/03/07 13:21:06.000,711.10003662109,
2009/03/07 13:28:04.700,708.79986572266,
2009/03/07 13:40:00.040,706.49993896484,
2009/03/07 14:31:10.400,708.59997558594,
2009/03/07 14:39:08.900,704.09991455078,
2009/03/07 14:47:00.400,707.70001220703,
2009/03/07 14:47:11.500,715.40002441406,
2009/03/07 14:55:04.100,707.90002441406,
2009/03/07 15:10:01.900,705.40002441406,
2009/03/07 15:55:10.200,707.60003662109,
2009/03/07 16:11:05.800,705.40002441406,
2009/03/07 16:29:02.510,709,
2009/03/07 16:30:06.110,705.60003662109,
2009/03/07 16:55:01.410,703.39996337891,
2009/03/07 17:08:10.010,707.10003662109,
2009/03/07 17:12:01.010,704.20007324219,
2009/03/07 17:17:05.110,701,
2009/03/07 17:24:09.710,704.20007324219,
2009/03/07 17:25:02.110,701.5,
2009/03/07 17:27:02.510,703.70001220703,
2009/03/07 17:32:08.710,707.79992675781,
2009/03/07 17:50:09.110,704.90008544922,
2009/03/07 18:13:00.610,707.29998779297,
2009/03/07 19:15:02.910,705,
2009/03/07 19:16:05.910,708.00006103516,
2009/03/07 19:23:09.910,705.99993896484,
2009/03/07 21:21:01.610,703.39996337891,
2009/03/07 21:26:00.510,705.69995117188,
2009/03/07 22:28:08.410,707.89996337891,
2009/03/07 22:31:01.610,705.19995117188,
2009/03/07 23:09:11.210,707.89990234375,
2009/03/07 23:53:02.710,705,
2009/03/08 00:25:07.310,701.79998779297,
2009/03/08 00:33:01.610,704.69995117188,
2009/03/08 00:36:04.710,706.79998779297,
2009/03/08 01:46:00.140,703.70001220703,
2009/03/08 02:35:04.220,701.10003662109,
2009/03/08 02:37:11.220,703.90002441406,
2009/03/08 03:01:04.120,706.10009765625,
2009/03/08 03:10:04.320,703.90002441406,
2009/03/08 03:13:08.020,706.5,
2009/03/08 04:40:07.420,703.59997558594,
2009/03/08 04:45:02.220,696.90002441406,
2009/03/08 04:52:06.820,705.70001220703,
2009/03/08 06:48:08.880,710,
2009/03/08 06:56:00.980,707,
2009/03/08 07:33:11.600,704.59997558594,
2009/03/08 07:35:11.300,706.70001220703,
2009/03/08 08:20:11.400,703.40002441406,
2009/03/08 08:25:10.600,705.89996337891,
2009/03/08 08:28:03.500,709.19995117188,
2009/03/08 08:37:05.200,706.59997558594,
2009/03/08 08:44:09.800,710.39996337891,
2009/03/08 08:46:10.400,708.29998779297,
2009/03/08 09:10:08.300,705.5,
2009/03/08 09:12:04.200,708.59997558594,
2009/03/08 09:27:07.700,706.29998779297,
2009/03/08 09:28:11.500,711.49993896484,
2009/03/08 09:36:03.600,707.70001220703,
2009/03/08 09:46:07.200,709.90002441406,
2009/03/08 09:57:03.500,707.60003662109,
2009/03/08 10:03:05.900,709.89996337891,
2009/03/08 10:24:00.900,707.79992675781,
2009/03/08 10:31:09.300,710.19995117188,
2009/03/08 10:44:06.900,707,
2009/03/08 10:52:01.400,709.10009765625,
2009/03/08 11:13:01.700,711.59997558594,
2009/03/08 11:20:11.000,708.59997558594,
2009/03/08 11:55:00.040,706.49993896484,
2009/03/08 12:02:06.500,708.79998779297,
2009/03/08 12:05:03.700,706.5,
2009/03/08 12:26:03.800,709,
2009/03/08 12:33:09.700,706.70007324219,
2009/03/08 12:35:09.900,709.50006103516,
2009/03/08 12:43:02.500,705.79998779297,
2009/03/08 12:58:00.040,708.29998779297,
2009/03/08 13:33:01.000,706.09997558594,
2009/03/08 13:44:06.300,709.29998779297,
2009/03/08 13:46:02.100,706.90002441406,
2009/03/08 14:08:00.400,711.10003662109,
2009/03/08 14:15:05.000,706.70007324219,
2009/03/08 14:53:09.400,710.09997558594,
2009/03/08 15:02:09.600,707.79998779297,
2009/03/08 15:04:04.900,704.5,
2009/03/08 15:11:10.100,707.70001220703,
2009/03/08 15:25:05.400,704.29998779297,
2009/03/08 15:28:04.800,706.39996337891,
2009/03/08 15:48:01.300,703.30004882813,
2009/03/08 15:55:07.300,705.79998779297,
2009/03/08 16:05:04.700,701.00006103516,
2009/03/08 16:07:05.100,732.30004882813,
2009/03/08 16:10:00.040,729.5,
2009/03/08 16:11:08.000,725.59985351563,
2009/03/08 16:12:09.200,730.29986572266,
2009/03/08 16:14:11.400,701.39984130859,
2009/03/08 16:17:10.600,703.59991455078,
2009/03/08 16:19:06.200,706.09997558594,
2009/03/08 17:19:08.100,708.20001220703,
2009/03/08 17:32:05.300,706.09997558594,
2009/03/08 18:06:01.800,708.30004882813,
2009/03/08 18:22:03.100,734,
2009/03/08 18:29:07.900,706.29998779297,
2009/03/08 19:31:08.300,704.20001220703,
2009/03/08 19:37:06.300,706.89996337891,
2009/03/08 21:06:10.500,704.40002441406,
2009/03/08 21:08:10.800,706.70001220703,
2009/03/08 21:14:02.900,709.70007324219,
2009/03/08 21:21:09.700,707.5,
2009/03/08 21:35:08.500,705.40002441406,
2009/03/08 21:37:10.500,701.40002441406,
2009/03/08 21:44:04.400,703.99993896484,
2009/03/08 21:45:03.500,706.99993896484,
2009/03/08 21:52:01.900,704.80004882813,
2009/03/08 22:03:03.900,707.10003662109,
2009/03/08 22:10:08.200,704.89996337891,
2009/03/08 22:16:06.600,707.20007324219,
2009/03/08 22:31:04.800,705.00006103516,
2009/03/08 22:45:08.500,707.20007324219,
2009/03/08 23:22:09.600,702.60009765625,
2009/03/08 23:27:08.900,705.09997558594,
2009/03/08 23:30:03.600,707.70001220703,
2009/03/08 23:38:10.100,702.90002441406,
2009/03/08 23:45:01.500,696.29998779297,
2009/03/08 23:46:02.700,699.40002441406,
2009/03/08 23:52:04.800,709.40002441406,
2009/03/09 00:14:09.000,706.99993896484,
2009/03/09 00:15:05.500,709.5,
2009/03/09 00:22:11.200,706,
2009/03/09 00:29:11.400,709.59997558594,
2009/03/09 00:46:10.400,712.59997558594,
2009/03/09 00:50:01.800,710.39990234375,
2009/03/09 00:59:06.300,707.89996337891,
2009/03/09 01:02:01.200,705,
2009/03/09 01:16:00.200,708.69995117188,
2009/03/09 01:18:07.200,706.5,
2009/03/09 01:23:04.800,701,
2009/03/09 01:27:02.300,703.20001220703,
2009/03/09 01:38:07.400,706,
2009/03/09 01:43:03.000,703.30004882813,
2009/03/09 01:52:02.600,706.30004882813,
2009/03/09 01:54:03.100,709.10003662109,
2009/03/09 01:55:11.000,705,
2009/03/09 01:57:07.000,702.90008544922,
2009/03/09 01:58:06.100,700.80010986328,
2009/03/09 01:59:07.500,696.20007324219,
2009/03/09 02:02:02.500,693.70007324219,
2009/03/09 02:03:05.200,698,
2009/03/09 02:07:00.500,701.09997558594,
2009/03/09 02:26:05.000,703.60003662109,
2009/03/09 02:33:05.900,700.80004882813,
2009/03/09 02:39:01.500,703.00006103516,
2009/03/09 02:40:11.500,705.70007324219,
2009/03/09 02:46:07.600,703.40002441406,
2009/03/09 02:58:06.200,699.5,
2009/03/09 03:06:00.300,702.49993896484,
2009/03/09 05:23:05.700,705.60003662109,
2009/03/09 05:47:05.700,703.10003662109,
2009/03/09 05:55:02.700,705.30004882813,
2009/03/09 06:14:02.300,702.80004882813,
2009/03/09 07:22:11.000,706,
2009/03/09 08:53:11.600,709,
2009/03/09 09:03:00.040,706.70007324219,
2009/03/09 21:17:11.600,706.50006103516,
2009/03/09 21:22:07.300,709,
2009/03/09 21:26:09.900,706.40002441406,
2009/03/09 21:31:07.400,702.99993896484,
2009/03/09 21:39:01.600,706.19995117188,
2009/03/09 22:21:10.700,708.70001220703,
2009/03/09 22:30:06.200,706.09991455078,
2009/03/09 22:47:06.700,708.20001220703,
2009/03/09 23:11:04.100,705.29998779297,
2009/03/09 23:45:05.400,702.79998779297,
2009/03/09 23:49:01.800,706.39996337891,
2009/03/09 23:53:00.140,708.5,
2009/03/09 23:56:08.100,705.60003662109,
2009/03/10 00:43:03.400,702.79998779297,
2009/03/10 00:51:00.900,705.10003662109,
2009/03/10 01:08:02.700,707.60003662109,
2009/03/10 01:37:07.100,704.79998779297,
2009/03/10 01:44:11.100,707.40002441406,
2009/03/10 02:05:01.700,709.50006103516,
2009/03/10 02:06:09.000,706.80004882813,
2009/03/10 02:12:07.300,704.09991455078,
2009/03/10 02:14:02.900,706.99993896484,
2009/03/10 02:53:04.000,709.50006103516,
2009/03/10 03:31:08.700,706.90002441406,
2009/03/10 03:38:07.100,704.69989013672,
2009/03/10 03:44:09.400,707.09991455078,
2009/03/10 04:25:11.300,709.60003662109,
2009/03/10 07:54:04.700,711.70001220703,
2009/03/10 08:01:04.900,709.00006103516,
2009/03/10 08:24:04.800,713.29998779297,
2009/03/10 08:31:11.100,710.19995117188,
2009/03/10 09:22:11.300,707.90002441406,
2009/03/10 09:28:04.400,703.80004882813,
2009/03/10 09:35:08.600,708.20001220703,
2009/03/10 09:55:11.200,710.40002441406,
2009/03/10 09:56:03.600,706.90002441406,
2009/03/10 10:02:00.200,704.20001220703,
2009/03/10 10:03:08.100,707.79998779297,
2009/03/10 11:24:01.300,710.69995117188,
2009/03/10 11:28:06.300,703.59997558594,
2009/03/10 11:31:05.400,700.09997558594,
2009/03/10 11:36:00.300,707.89996337891,
2009/03/10 11:54:06.000,705.29998779297,
2009/03/10 12:24:07.300,707.5,
2009/03/10 12:42:04.100,709.90002441406,
2009/03/10 12:48:09.700,707.19995117188,
2009/03/10 13:04:07.000,711.19995117188,
2009/03/10 13:11:11.400,707,
2009/03/10 14:24:11.100,704.60003662109,
2009/03/10 14:48:07.700,702.10003662109,
2009/03/10 14:56:02.000,705.29992675781,
2009/03/10 14:58:06.200,702.09997558594,
2009/03/10 15:06:00.300,705.30004882813,
2009/03/10 15:35:03.900,702.20007324219,
2009/03/10 15:41:01.100,706.00006103516,
2009/03/10 15:43:01.900,708.60003662109,
2009/03/10 15:48:06.100,705.89996337891,
2009/03/10 16:05:04.900,703.00012207031,
2009/03/10 17:22:03.600,700.89996337891,
2009/03/10 17:33:10.200,703.49993896484,
2009/03/10 17:43:08.700,705.60003662109,
2009/03/10 17:44:07.700,703.19995117188,
2009/03/10 17:54:00.400,706.89996337891,
2009/03/10 18:06:04.300,703.90002441406,
2009/03/10 18:23:09.400,706.10003662109,
2009/03/10 19:00:00.400,703.60003662109,
2009/03/10 19:43:06.300,705.90002441406,
2009/03/10 19:56:04.100,708,
2009/03/10 20:20:03.500,704.20001220703,
2009/03/10 20:23:06.600,701.40002441406,
2009/03/10 20:31:00.300,705.59997558594,
2009/03/10 21:18:03.500,707.60003662109,
2009/03/10 21:19:11.000,704.60003662109,
2009/03/10 21:22:09.300,701,
2009/03/10 21:30:03.800,705.89996337891,
2009/03/10 21:50:10.600,708.70007324219,
2009/03/10 21:51:07.400,711.20007324219,
2009/03/10 21:59:01.900,709,
2009/03/10 22:22:01.900,711.09997558594,
2009/03/10 22:41:10.600,708.59997558594,
2009/03/10 23:13:08.100,705.89996337891,
2009/03/10 23:31:04.200,708.30004882813,
2009/03/10 23:50:03.500,706.09997558594,
2009/03/10 23:52:04.100,703.39996337891,
2009/03/10 23:57:07.400,706,
2009/03/10 23:59:09.600,709,
2009/03/11 00:02:03.700,715.79998779297,
2009/03/11 00:09:07.200,707.59997558594,
2009/03/11 00:11:02.900,705.29998779297,
2009/03/11 00:16:11.700,717.09997558594,
2009/03/11 00:19:01.900,708.19995117188,
2009/03/11 00:23:06.800,710.69995117188,
2009/03/11 00:27:03.100,706.09997558594,
2009/03/11 00:54:10.300,708.70001220703,
2009/03/11 01:00:07.800,711.90002441406,
2009/03/11 01:08:01.000,709.20007324219,
2009/03/11 01:13:11.200,711.80004882813,
2009/03/11 01:25:06.000,709.39996337891,
2009/03/11 01:30:05.100,707,
2009/03/11 01:43:05.700,709.79998779297,
2009/03/11 02:06:03.000,707.40008544922,
2009/03/11 02:25:02.500,710.90008544922,
2009/03/11 02:31:02.900,713.59997558594,
2009/03/11 02:38:09.500,709.90002441406,
2009/03/11 03:02:02.100,707.49993896484,
2009/03/11 03:30:07.400,709.89996337891,
2009/03/11 04:27:06.500,713.09997558594,
2009/03/11 04:32:10.800,710.39996337891,
2009/03/11 04:41:01.600,712.79998779297,
2009/03/11 04:48:04.900,710.29992675781,
2009/03/11 05:12:10.100,712.50006103516,
2009/03/11 05:19:05.100,709.79998779297,
2009/03/11 05:22:02.000,712.60003662109,
2009/03/11 05:31:04.300,709.79998779297,
2009/03/11 06:07:05.700,707.39996337891,
2009/03/11 06:13:04.000,710.20001220703,
2009/03/11 06:32:02.800,707.50006103516,
2009/03/11 06:37:02.600,709.99993896484,
2009/03/11 08:09:00.700,712.20007324219,
2009/03/11 08:12:05.000,708.90008544922,
2009/03/11 08:17:02.700,706.40002441406,
2009/03/11 08:20:01.900,709.5,
2009/03/11 08:28:08.700,707.20001220703,
2009/03/11 08:35:04.100,709.5,
2009/03/11 08:59:07.300,705.89996337891,
2009/03/11 09:09:05.800,703.49993896484,
2009/03/11 09:16:11.900,706.20007324219,
2009/03/11 09:29:04.600,708.50006103516,
2009/03/11 09:32:07.000,705.89996337891,
2009/03/11 09:38:04.910,708.40002441406,
2009/03/11 09:42:05.120,705.40002441406,
2009/03/11 09:46:02.930,702.79998779297,
2009/03/11 09:47:06.130,660.79992675781,
2009/03/11 09:48:00.200,0,
2009/03/11 09:49:10.260,592.49993896484,
2009/03/11 09:54:00.380,547.5,
2009/03/11 09:54:11.580,537.29998779297,
2009/03/11 09:55:03.980,529.59997558594,
2009/03/11 09:56:00.980,521.79998779297,
2009/03/11 09:57:08.680,527.49993896484,
2009/03/11 09:58:07.780,531.29998779297,
2009/03/11 09:59:10.990,575.90002441406,
2009/03/11 10:00:03.090,621.09997558594,
2009/03/11 10:01:01.890,650.29998779297,
2009/03/11 10:02:08.990,706.49993896484,
2009/03/11 10:03:01.300,709.69995117188,
2009/03/11 10:04:00.400,720.49993896484,
2009/03/11 10:08:00.410,709.90002441406,
2009/03/11 10:36:00.140,709.10009765625,
2009/03/11 10:43:02.410,706.00006103516,
2009/03/11 11:23:10.710,703.29998779297,
2009/03/11 11:27:06.910,705.70001220703,
2009/03/11 11:58:06.310,708.39996337891,
2009/03/11 12:02:02.610,705.69995117188,
2009/03/11 13:14:02.520,708.19995117188,
2009/03/11 13:17:10.620,706.09997558594,
2009/03/11 13:19:11.420,703.70001220703,
2009/03/11 13:25:04.720,708.09997558594,
2009/03/11 14:34:10.780,705.90002441406,
2009/03/11 14:46:10.580,708.60003662109,
2009/03/11 14:50:02.490,706.59991455078,
2009/03/11 14:56:00.390,704.29998779297,
2009/03/11 14:57:08.090,709.30004882813,
2009/03/11 15:07:01.300,706.29998779297,
2009/03/11 15:09:10.800,703.69995117188,
2009/03/11 15:14:02.000,701.40002441406,
2009/03/11 15:23:07.900,704.69995117188,
2009/03/11 15:32:03.300,701.89996337891,
2009/03/11 15:49:06.900,705.20001220703,
2009/03/11 16:05:06.200,702.09997558594,
2009/03/11 16:09:02.700,699.70007324219,
2009/03/11 16:13:04.000,702.60003662109,
2009/03/11 16:21:07.800,700.19989013672,
2009/03/11 16:28:11.900,703.20007324219,
2009/03/11 17:39:01.600,700.79998779297,
2009/03/11 17:43:02.800,703.20001220703,
2009/03/11 17:58:09.300,705.59997558594,
2009/03/11 18:05:10.700,707.89996337891,
2009/03/11 18:35:10.100,702.29998779297,
2009/03/11 18:42:06.700,699.90002441406,
2009/03/11 18:43:03.500,704.30004882813,
2009/03/11 18:57:09.500,707.29998779297,
2009/03/11 19:05:02.100,705.10003662109,
2009/03/11 19:22:00.900,707.30004882813,
2009/03/11 19:33:11.600,705,
2009/03/11 20:11:09.100,707.50006103516,
2009/03/11 20:24:07.300,704.80004882813,
2009/03/11 20:26:07.500,707.50006103516,
2009/03/11 20:32:10.800,710.90002441406,
2009/03/11 20:34:01.900,708.60003662109,
2009/03/11 20:55:10.700,706.40008544922,
2009/03/11 21:06:06.600,708.59991455078,
2009/03/11 21:24:09.500,706.39996337891,
2009/03/11 21:53:01.000,708.79998779297,
2009/03/11 21:59:10.000,706.39996337891,
2009/03/11 22:02:06.900,708.59997558594,
2009/03/11 22:05:06.200,706.29992675781,
2009/03/11 22:08:05.500,703.39996337891,
2009/03/11 22:15:04.100,700.70001220703,
2009/03/11 22:22:09.800,703.5,
2009/03/11 22:44:02.200,706.09997558594,
2009/03/11 22:58:02.200,703.40008544922,
2009/03/11 23:00:09.300,701.10003662109,
2009/03/11 23:07:04.100,703.70001220703,
2009/03/11 23:10:07.400,705.90002441406,
2009/03/11 23:20:05.600,708.99993896484,
2009/03/11 23:22:06.200,706.79998779297,
2009/03/11 23:24:06.400,702.50006103516,
2009/03/11 23:34:00.400,705.5,
2009/03/11 23:35:08.900,709.39996337891,
2009/03/11 23:40:03.800,706.70001220703,
2009/03/11 23:41:10.700,703.80004882813,
2009/03/11 23:43:02.100,701.30004882813,
2009/03/11 23:49:08.600,703.59997558594,
2009/03/11 23:53:00.700,706.40002441406,
2009/03/12 00:01:03.300,703.60003662109,
2009/03/12 00:12:09.500,706.60003662109,
2009/03/12 00:18:02.500,703.20001220703,
2009/03/12 00:21:04.600,700.80004882813,
2009/03/12 00:26:08.500,703.10003662109,
2009/03/12 00:36:02.800,700.89996337891,
2009/03/12 00:41:07.300,703.09997558594,
2009/03/12 00:46:07.200,700.59997558594,
2009/03/12 00:48:07.300,698.19995117188,
2009/03/12 00:51:07.000,701.39996337891,
2009/03/12 00:52:04.000,704.29992675781,
2009/03/12 00:54:04.400,707.39996337891,
2009/03/12 00:59:08.100,704.70001220703,
2009/03/12 01:07:11.600,696.90002441406,
2009/03/12 01:12:11.800,699.5,
2009/03/12 01:21:05.800,702.29998779297,
2009/03/12 01:23:01.900,705.80004882813,
2009/03/12 01:25:08.400,703.20007324219,
2009/03/12 01:29:09.200,705.5,
2009/03/12 01:43:04.000,702.99993896484,
2009/03/12 01:45:11.300,700.59997558594,
2009/03/12 01:56:05.900,703.30004882813,
2009/03/12 02:09:07.800,699.29998779297,
2009/03/12 02:25:09.300,701.49993896484,
2009/03/12 02:28:08.400,703.79992675781,
2009/03/12 02:29:05.200,706.79998779297,
2009/03/12 02:36:10.800,702.90008544922,
2009/03/12 03:25:00.700,705.60003662109,
2009/03/12 03:26:08.800,708.50006103516,
2009/03/12 03:30:00.600,706.00006103516,
2009/03/12 03:34:07.900,703.29998779297,
2009/03/12 03:38:08.100,706.40002441406,
2009/03/12 03:42:03.900,708.59997558594,
2009/03/12 03:49:03.910,711.40002441406,
2009/03/12 03:55:06.510,708.29998779297,
2009/03/12 04:00:01.710,705.09997558594,
2009/03/12 04:02:02.110,707.29998779297,
2009/03/12 04:10:06.110,710.29998779297,
2009/03/12 04:12:01.810,712.79998779297,
2009/03/12 04:14:11.810,709.89996337891,
2009/03/12 04:15:08.910,707.79998779297,
2009/03/12 04:18:03.810,705.29998779297,
2009/03/12 04:26:06.310,702.60003662109,
2009/03/12 04:37:07.210,704.70007324219,
2009/03/12 04:39:11.910,707.00012207031,
2009/03/12 04:46:08.510,704.90002441406,
2009/03/12 05:01:05.410,702.60003662109,
2009/03/12 05:16:04.810,705.49993896484,
2009/03/12 05:24:10.910,703.10003662109,
2009/03/12 05:33:02.610,701,
2009/03/12 05:48:06.310,704,
2009/03/12 05:57:06.820,701.19995117188,
2009/03/12 06:18:00.520,704.29998779297,
2009/03/12 06:25:05.630,701.70007324219,
2009/03/12 07:15:08.600,708.30010986328,
2009/03/12 07:20:03.800,710.80004882813,
2009/03/12 07:23:01.000,704.79998779297,
2009/03/12 08:07:11.600,707.79998779297,
2009/03/12 08:43:00.040,724.20001220703,
2009/03/12 08:50:05.300,707,
2009/03/12 09:21:04.300,704.59997558594,
2009/03/12 09:40:09.200,690.69995117188,
2009/03/12 09:46:04.900,692.89996337891,
2009/03/12 09:48:02.400,706.5,
2009/03/12 09:58:04.200,703.89996337891,
2009/03/12 10:00:11.000,706.09997558594,
2009/03/12 10:22:04.700,708.79998779297,
2009/03/12 10:30:11.400,706.59997558594,
2009/03/12 10:35:04.800,704.30004882813,
2009/03/12 10:42:04.900,706.90002441406,
2009/03/12 11:02:07.200,704.69995117188,
2009/03/12 11:06:04.100,707.69989013672,
2009/03/12 11:12:10.700,704.70001220703,
2009/03/12 11:20:04.000,707.00006103516,
2009/03/12 11:38:11.900,704.50006103516,
2009/03/12 11:46:08.900,707.00006103516,
2009/03/12 11:48:04.700,709.10009765625,
2009/03/12 11:54:07.200,712.30004882813,
2009/03/12 11:58:03.300,709.30004882813,
2009/03/12 12:01:11.400,704.70001220703,
2009/03/12 12:04:06.000,702.20001220703,
2009/03/12 12:18:11.000,705.10003662109,
2009/03/12 12:27:01.000,707.80004882813,
2009/03/12 12:34:05.400,705.30004882813,
2009/03/12 13:08:02.410,722.29992675781,
2009/03/12 13:13:03.710,726.60003662109,
2009/03/12 13:15:08.410,707.80004882813,
2009/03/12 13:20:08.510,703.00006103516,
2009/03/12 13:21:09.710,705.30004882813,
2009/03/12 14:07:06.110,703.10015869141,
2009/03/12 14:19:11.410,705.80004882813,
2009/03/12 14:27:04.910,703.29992675781,
2009/03/12 14:31:10.410,705.69989013672,
2009/03/12 14:38:11.110,703,
2009/03/12 14:54:07.410,705.30004882813,
2009/03/12 15:14:03.510,702.70001220703,
2009/03/12 15:31:02.810,746.70001220703,
2009/03/12 15:38:06.710,702.29998779297,
2009/03/12 16:06:07.810,704.40002441406,
2009/03/12 16:34:10.920,706.59997558594,
2009/03/12 16:43:01.920,702.60003662109,
2009/03/12 16:50:07.220,705.5,
2009/03/12 16:52:02.920,702.70001220703,
2009/03/12 16:55:02.620,694.29998779297,
2009/03/12 17:02:06.220,703.69995117188,
2009/03/12 17:15:09.120,701.60003662109,
2009/03/12 17:28:11.730,705.09997558594,
2009/03/12 17:35:01.640,707.40002441406,
2009/03/12 17:47:06.250,709.59997558594,
2009/03/12 17:51:03.060,711.89990234375,
2009/03/12 17:54:10.460,707.70001220703,
2009/03/12 18:17:11.680,710.19995117188,
2009/03/12 18:29:11.090,707.50012207031,
2009/03/12 18:46:08.400,705.20001220703,
2009/03/12 18:50:09.700,701.90002441406,
2009/03/12 18:57:01.700,706.70001220703,
2009/03/12 18:58:03.100,708.89996337891,
2009/03/12 19:00:09.900,705.90002441406,
2009/03/12 19:13:06.300,703.30004882813,
2009/03/12 19:31:08.500,705.70001220703,
2009/03/12 19:32:05.400,708.39996337891,
2009/03/12 19:35:09.200,705.90002441406,
2009/03/12 19:36:08.300,703.5,
2009/03/12 19:38:04.000,700.90002441406,
2009/03/12 20:00:06.600,703.49993896484,
2009/03/12 20:08:07.600,705.69995117188,
2009/03/12 20:13:07.800,703.00006103516,
2009/03/12 20:15:04.100,700.10003662109,
2009/03/12 20:35:05.500,703.19989013672,
2009/03/12 20:48:04.000,701.10003662109,
2009/03/12 20:51:10.700,703.49993896484,
2009/03/12 20:54:05.400,707.39996337891,
2009/03/12 20:56:10.300,704.39996337891,
2009/03/12 21:00:02.000,706.89996337891,
2009/03/12 21:03:00.600,709.49993896484,
2009/03/12 21:06:09.400,706.29998779297,
2009/03/12 21:08:09.700,703.20001220703,
2009/03/12 21:12:01.600,700.70007324219,
2009/03/12 21:20:00.400,704.90002441406,
2009/03/12 21:22:00.400,707.60003662109,
2009/03/12 21:24:04.900,711,
2009/03/12 21:25:03.600,708.5,
2009/03/12 21:27:04.100,705.49987792969,
2009/03/12 21:30:03.600,703.29992675781,
2009/03/12 21:31:11.200,705.79998779297,
2009/03/12 21:32:07.700,708.40002441406,
2009/03/12 21:36:10.800,705.20001220703,
2009/03/12 21:37:11.900,701.90002441406,
2009/03/12 21:40:02.500,698.39996337891,
2009/03/12 21:52:06.500,700.80004882813,
2009/03/12 21:54:11.500,704.90002441406,
2009/03/12 22:07:03.900,702.29986572266,
2009/03/12 22:20:00.600,704.40002441406,
2009/03/12 22:29:07.400,706.60003662109,
2009/03/12 22:34:00.800,704.19995117188,
2009/03/12 22:37:09.200,706.69995117188,
2009/03/12 22:39:11.500,709.29992675781,
2009/03/12 22:43:01.300,705.89996337891,
2009/03/12 22:44:00.300,703.69995117188,
2009/03/12 22:45:08.400,701.20001220703,
2009/03/12 22:48:01.400,707.60003662109,
2009/03/12 22:55:01.600,709.90002441406,
2009/03/12 23:09:02.200,702.59997558594,
2009/03/12 23:17:03.400,704.69995117188,
2009/03/12 23:25:02.100,709.20001220703,
2009/03/12 23:32:06.400,704.00006103516,
2009/03/13 00:11:03.800,706.79998779297,
2009/03/13 00:16:11.600,704.5,
2009/03/13 00:33:10.400,702,
2009/03/13 00:51:02.000,704.49993896484,
2009/03/13 00:58:08.200,701.5,
2009/03/13 01:46:04.200,704.39996337891,
2009/03/13 02:17:04.600,701.80004882813,
2009/03/13 02:36:02.100,704.29998779297,
2009/03/13 03:21:10.800,701.70001220703,
2009/03/13 03:30:07.200,704.69995117188,
2009/03/13 03:35:06.900,700.30004882813,
2009/03/13 03:38:04.300,702.79998779297,
2009/03/13 03:42:11.700,709.79998779297,
2009/03/13 03:45:09.300,707.30004882813,
2009/03/13 03:54:11.800,704.89990234375,
2009/03/13 04:07:02.800,707.09997558594,
2009/03/13 04:27:04.600,704.39996337891,
2009/03/13 04:44:09.300,706.70001220703,
2009/03/13 06:11:02.600,704,
2009/03/13 06:18:11.900,706.09997558594,
2009/03/13 07:20:05.600,703.60003662109,
2009/03/13 07:40:10.700,700.50006103516,
2009/03/13 07:44:03.900,698,
2009/03/13 07:49:03.400,701,
2009/03/13 07:55:10.500,703.59997558594,
2009/03/13 08:05:08.700,701.39996337891,
2009/03/13 08:32:05.600,699.30004882813,
2009/03/13 08:39:10.600,701.99993896484,
2009/03/13 08:40:07.200,677.5,
2009/03/13 08:48:00.600,701.29998779297,
2009/03/13 08:55:11.800,708,
2009/03/13 09:03:05.000,700.40002441406,
2009/03/13 09:22:07.500,702.70007324219,
2009/03/13 09:58:11.600,699.90008544922,
2009/03/13 10:28:07.100,702.79992675781,
2009/03/13 10:35:07.500,700.5,
2009/03/13 12:26:08.500,703.5,
2009/03/13 13:04:02.800,706.09997558594,
2009/03/13 13:12:05.100,703.80004882813,
2009/03/13 13:19:09.700,706,
2009/03/13 13:27:02.600,703.69995117188,
2009/03/13 13:54:09.900,706.30004882813,
2009/03/13 14:01:01.300,711.40008544922,
2009/03/13 14:08:02.400,707.59997558594,
2009/03/13 14:09:08.300,700.59991455078,
2009/03/13 14:15:04.900,704.29998779297,
2009/03/13 14:26:07.600,706.70001220703,
2009/03/13 14:33:06.300,708.70007324219,
2009/03/13 14:34:05.300,705.70007324219,
2009/03/13 14:38:02.000,708,
2009/03/13 14:57:05.700,705.49993896484,
2009/03/13 15:21:03.700,701.70001220703,
2009/03/13 15:28:08.800,704.09997558594,
2009/03/13 15:30:05.100,701.09985351563,
2009/03/13 15:33:09.900,698.89990234375,
2009/03/13 15:41:01.900,702,
2009/03/13 15:51:01.200,704.29998779297,
2009/03/13 15:57:03.200,706.5,
2009/03/13 16:04:07.400,704.20001220703,
2009/03/13 16:11:02.100,706.60003662109,
2009/03/13 16:16:01.510,709.59997558594,
2009/03/13 16:30:07.610,707.29998779297,
2009/03/13 16:50:03.710,710.60003662109,
2009/03/13 16:57:08.810,706.5,
2009/03/13 17:19:01.710,704.20001220703,
2009/03/13 18:09:00.410,707.19995117188,
2009/03/13 18:11:11.710,704.09991455078,
2009/03/13 18:25:01.410,706.10003662109,
2009/03/13 18:36:07.020,700.5,
2009/03/13 18:37:05.920,695.5,
2009/03/13 18:44:01.020,699.10009765625,
2009/03/13 18:45:08.620,703.30010986328,
2009/03/13 18:47:09.520,701.20001220703,
2009/03/13 18:53:06.320,703.59997558594,
2009/03/13 19:10:05.720,705.90002441406,
2009/03/13 19:53:11.870,708.09997558594,
2009/03/13 20:01:06.380,705.59991455078,
2009/03/13 20:09:07.990,708.00006103516,
2009/03/13 20:13:08.890,705.79998779297,
2009/03/13 20:18:04.200,703.39996337891,
2009/03/13 20:51:03.400,706.20001220703,
2009/03/13 20:58:07.700,703.70007324219,
2009/03/13 21:12:02.200,701.20001220703,
2009/03/13 21:19:08.700,705,
2009/03/13 21:46:05.200,712.90014648438,
2009/03/13 21:53:09.600,705.30004882813,
2009/03/13 22:35:10.800,708.29992675781,
2009/03/13 23:13:00.300,705.50006103516,
2009/03/13 23:20:08.900,708.29998779297,
2009/03/13 23:38:00.700,705.39996337891,
2009/03/13 23:43:00.300,702.20007324219,
2009/03/13 23:51:02.200,704.90008544922,
2009/03/14 00:01:06.600,702.39996337891,
2009/03/14 00:04:10.500,698.59997558594,
2009/03/14 00:10:06.900,701.20001220703,
2009/03/14 00:13:09.900,703.80004882813,
2009/03/14 00:17:06.500,701.30004882813,
2009/03/14 00:21:02.600,698.50006103516,
2009/03/14 00:24:06.900,701.59991455078,
2009/03/14 00:26:02.800,704.39990234375,
2009/03/14 00:27:10.600,706.69995117188,
2009/03/14 00:32:06.000,702.70007324219,
2009/03/14 00:34:06.700,699.70007324219,
2009/03/14 00:36:11.800,697.00006103516,
2009/03/14 00:54:06.800,699.80010986328,
2009/03/14 01:28:09.500,697.09997558594,
2009/03/14 01:31:08.500,699.89996337891,
2009/03/14 01:55:02.500,703.09997558594,
2009/03/14 02:10:01.100,700.90008544922,
2009/03/14 03:12:03.200,697.80010986328,
2009/03/14 03:23:08.000,700.70001220703,
2009/03/14 03:42:03.500,702.90002441406,
2009/03/14 04:09:00.400,700.59997558594,
2009/03/14 04:32:00.300,696.00006103516,
2009/03/14 04:39:05.500,700.20001220703,
2009/03/14 04:59:02.300,690.89996337891,
2009/03/14 05:06:07.200,698.99993896484,
2009/03/14 05:16:01.100,701.20001220703,
2009/03/14 05:32:01.800,704,
2009/03/14 05:39:07.600,700.39996337891,
2009/03/14 05:44:06.600,702.59997558594,
2009/03/14 05:50:09.600,704.80004882813,
2009/03/14 06:07:11.500,702.60003662109,
2009/03/14 07:04:10.300,704.90008544922,
2009/03/14 07:08:01.800,707.40002441406,
2009/03/14 07:12:07.200,705.29998779297,
2009/03/14 07:14:09.600,703,
2009/03/14 08:54:10.500,705.00006103516,
2009/03/14 09:47:00.600,707.30010986328,
2009/03/14 09:49:11.700,705.20007324219,
2009/03/14 10:04:08.800,707.59997558594,
2009/03/14 10:08:00.300,683.10003662109,
2009/03/14 10:11:09.800,680.20001220703,
2009/03/14 10:15:00.300,676.59997558594,
2009/03/14 10:18:05.000,698.90008544922,
2009/03/14 10:26:02.000,702.20007324219,
2009/03/14 10:36:01.400,705,
2009/03/14 10:37:09.300,707.80004882813,
2009/03/14 10:41:00.700,705.10003662109,
2009/03/14 10:52:02.700,702.29998779297,
2009/03/14 10:55:00.400,699.10009765625,
2009/03/14 11:03:02.700,701.5,
2009/03/14 11:11:01.300,698.50006103516,
2009/03/14 11:17:08.700,701.49993896484,
2009/03/14 11:49:00.900,698.80004882813,
2009/03/14 11:56:05.600,701.39996337891,
2009/03/14 12:01:08.600,703.70001220703,
2009/03/14 12:03:04.100,706.79998779297,
2009/03/14 12:07:00.500,709.79992675781,
2009/03/14 12:08:03.900,706.70001220703,
2009/03/14 12:10:05.700,704.30004882813,
2009/03/14 12:18:03.400,700.99993896484,
2009/03/14 12:22:08.300,703.5,
2009/03/14 12:23:11.700,706.70001220703,
2009/03/14 12:25:11.900,710,
2009/03/14 12:28:11.400,707.89996337891,
2009/03/14 12:30:07.400,704.59997558594,
2009/03/14 12:40:06.200,702.10003662109,
2009/03/14 12:41:07.600,699.50006103516,
2009/03/14 12:47:01.900,697.00006103516,
2009/03/14 12:49:11.500,700.10003662109,
2009/03/14 12:52:05.900,694,
2009/03/14 12:54:06.500,696.20001220703,
2009/03/14 12:55:07.600,699.59997558594,
2009/03/14 12:59:10.500,705.29998779297,
2009/03/14 13:03:02.500,701.5,
2009/03/14 13:31:01.200,705.09997558594,
2009/03/14 13:38:05.500,701.79998779297,
2009/03/14 13:48:09.800,704.90002441406,
2009/03/14 13:53:00.500,702.80004882813,
2009/03/14 14:01:06.800,710.79998779297,
2009/03/14 14:08:11.600,701.40002441406,
2009/03/14 14:35:00.300,704.50006103516,
2009/03/14 14:42:04.200,702.00006103516,
2009/03/14 14:43:07.500,708.30004882813,
2009/03/14 14:48:05.800,705.90008544922,
2009/03/14 14:51:00.700,699.60003662109,
2009/03/14 14:55:08.700,702.09997558594,
2009/03/14 14:58:10.900,705.40002441406,
2009/03/14 15:07:05.800,708.10003662109,
2009/03/14 15:14:10.700,703.30010986328,
2009/03/14 15:17:08.800,706.80004882813,
2009/03/14 15:22:04.700,709.20001220703,
2009/03/14 15:25:01.600,705.70001220703,
2009/03/14 15:27:04.100,703,
2009/03/14 16:05:10.900,700.80010986328,
2009/03/14 16:11:10.000,703,
2009/03/14 16:13:03.800,706.10003662109,
2009/03/14 16:14:11.600,704.00006103516,
2009/03/14 16:22:06.310,700.30004882813,
2009/03/14 16:24:02.310,695.10009765625,
2009/03/14 16:29:09.910,698.40002441406,
2009/03/14 16:31:05.810,703.29998779297,
2009/03/14 16:36:06.210,732.09997558594,
2009/03/14 16:43:09.610,704.69995117188,
2009/03/14 16:59:10.910,701.59991455078,
2009/03/14 17:07:04.810,706.19995117188,
2009/03/14 17:22:07.610,704,
2009/03/14 17:23:09.010,708.19995117188,
2009/03/14 17:31:02.510,705.10003662109,
2009/03/14 18:17:08.920,701.79998779297,
2009/03/14 18:24:04.920,707.20007324219,
2009/03/14 18:31:09.320,704.70001220703,
2009/03/14 19:56:01.900,706.89996337891,
2009/03/14 20:30:08.400,702.90002441406,
2009/03/14 20:57:06.600,700.30004882813,
2009/03/14 21:03:03.100,702.89996337891,
2009/03/14 21:04:11.600,705.09997558594,
2009/03/14 21:11:02.400,707.79992675781,
2009/03/14 21:18:06.600,704.79992675781,
2009/03/14 21:51:01.100,702.20001220703,
2009/03/14 22:07:02.500,704.5,
2009/03/14 22:10:10.800,701.39996337891,
2009/03/14 22:14:11.700,704.89990234375,
2009/03/14 22:49:02.000,707.09997558594,
2009/03/14 23:31:02.500,704.79998779297,
2009/03/14 23:34:06.000,707.79998779297,
2009/03/14 23:41:11.200,705.19989013672,
2009/03/15 00:10:07.100,702.79998779297,
2009/03/15 00:19:03.600,706.29998779297,
2009/03/15 00:32:11.000,712.39996337891,
2009/03/15 00:40:04.100,707.39990234375,
2009/03/15 00:51:00.400,704.5,
2009/03/15 01:05:00.040,707.29998779297,
2009/03/15 01:17:05.200,705,
2009/03/15 01:25:01.700,707.59997558594,
2009/03/15 01:30:06.100,710.19995117188,
2009/03/15 01:35:10.900,707.79998779297,
2009/03/15 01:36:10.000,711.20001220703,
2009/03/15 01:37:11.400,708.70001220703,
2009/03/15 01:41:07.800,711.20001220703,
2009/03/15 01:44:00.900,707.80004882813,
2009/03/15 01:52:00.300,704.20001220703,
2009/03/15 02:04:03.900,701.50006103516,
2009/03/15 02:18:08.900,705.20001220703,
2009/03/15 02:26:03.200,702.29998779297,
2009/03/15 02:32:09.700,704.90002441406,
2009/03/15 02:43:11.700,702.09997558594,
2009/03/15 03:38:08.800,699.20001220703,
2009/03/15 03:39:05.600,695.89996337891,
2009/03/15 03:46:10.400,701.90002441406,
2009/03/15 03:49:09.400,704.19989013672,
2009/03/15 04:06:07.200,701.20001220703,
2009/03/15 04:13:07.100,674.90014648438,
2009/03/15 04:21:01.700,704.90002441406,
2009/03/15 05:40:01.710,707.00006103516,
2009/03/15 05:47:01.310,704.70007324219,
2009/03/15 06:07:03.310,702.69995117188,
2009/03/15 06:12:07.710,705.80004882813,
2009/03/15 06:28:09.310,708.30004882813,
2009/03/15 06:31:11.510,711.90002441406,
2009/03/15 06:36:00.610,708.89996337891,
2009/03/15 06:45:07.010,703.5,
2009/03/15 06:52:11.510,710.70001220703,
2009/03/15 07:27:02.610,707.70007324219,
2009/03/15 08:28:07.610,704.79998779297,
2009/03/15 08:30:08.010,702.20001220703,
2009/03/15 08:53:03.310,704.39996337891,
2009/03/15 09:01:10.120,701.89996337891,
2009/03/15 09:11:10.620,704.90002441406,
2009/03/15 09:22:10.220,707.49993896484,
2009/03/15 09:26:02.520,704.49993896484,
2009/03/15 09:29:02.120,702.19995117188,
2009/03/15 09:32:04.220,699.79992675781,
2009/03/15 09:34:11.020,702.19995117188,
2009/03/15 09:38:02.920,704.69995117188,
2009/03/15 09:39:04.220,706.70001220703,
2009/03/15 09:42:03.620,703.89996337891,
2009/03/15 09:43:06.620,700.89996337891,
2009/03/15 09:45:02.620,698.49993896484,
2009/03/15 09:47:07.320,694.89996337891,
2009/03/15 09:53:04.230,698.60003662109,
2009/03/15 09:54:07.730,701.00006103516,
2009/03/15 09:59:06.140,703.59997558594,
2009/03/15 10:02:04.940,706.39990234375,
2009/03/15 10:05:00.250,709.39990234375,
2009/03/15 10:09:10.060,705.09997558594,
2009/03/15 10:11:10.460,701.90002441406,
2009/03/15 10:15:02.060,705.29998779297,
2009/03/15 10:16:10.070,708.5,
2009/03/15 10:23:04.970,705.59997558594,
2009/03/15 10:28:05.480,702.69995117188,
2009/03/15 10:33:05.090,705.59997558594,
2009/03/15 10:37:10.700,703.10003662109,
2009/03/15 10:51:06.100,700.20007324219,
2009/03/15 10:53:10.200,702.60003662109,
2009/03/15 10:55:06.100,704.80004882813,
2009/03/15 10:58:11.400,706.99993896484,
2009/03/15 11:01:08.500,703.69995117188,
2009/03/15 11:05:00.400,701.10003662109,
2009/03/15 11:13:07.900,703.59997558594,
2009/03/15 11:31:00.100,706.10003662109,
2009/03/15 11:34:04.200,704,
2009/03/15 11:40:06.300,706.59997558594,
2009/03/15 11:45:08.800,704,
2009/03/15 12:04:04.000,701.49993896484,
2009/03/15 12:07:03.300,703.89996337891,
2009/03/15 12:10:05.400,701.29998779297,
2009/03/15 12:21:02.000,703.70001220703,
2009/03/15 12:23:09.100,707.40002441406,
2009/03/15 12:27:10.500,703.90008544922,
2009/03/15 12:31:02.700,700.80010986328,
2009/03/15 12:35:03.400,703.70001220703,
2009/03/15 12:38:02.400,701,
2009/03/15 12:55:00.400,703.00006103516,
2009/03/15 12:56:08.500,705.60003662109,
2009/03/15 13:04:01.800,702.00006103516,
2009/03/15 13:09:11.100,680.30004882813,
2009/03/15 13:17:02.900,704.00006103516,
2009/03/15 13:18:06.100,706.20007324219,
2009/03/15 13:25:09.900,703.20001220703,
2009/03/15 13:27:05.700,700.59997558594,
2009/03/15 13:34:07.200,703.20001220703,
2009/03/15 13:38:07.300,707.49993896484,
2009/03/15 14:01:09.700,704.59997558594,
2009/03/15 14:08:00.300,707,
2009/03/15 14:35:11.800,731.80004882813,
2009/03/15 14:43:05.100,708,
2009/03/15 15:08:04.800,705.90002441406,
2009/03/15 15:30:03.400,708.59997558594,
2009/03/15 15:37:08.800,706.30010986328,
2009/03/15 15:41:08.900,709.29998779297,
2009/03/15 15:47:01.000,707,
2009/03/15 16:08:11.300,710.19995117188,
2009/03/15 16:49:00.400,707.49987792969,
2009/03/15 17:17:04.400,704.80004882813,
2009/03/15 17:21:00.800,707.80004882813,
2009/03/15 17:24:03.900,705.50006103516,
2009/03/15 17:30:06.100,708.00006103516,
2009/03/15 17:34:02.500,711,
2009/03/15 17:41:02.100,708.70001220703,
2009/03/15 17:45:09.700,705.20001220703,
2009/03/15 17:48:06.900,707.79998779297,
2009/03/15 18:05:00.900,705.40002441406,
2009/03/15 18:08:05.400,708,
2009/03/15 18:17:06.200,705.80004882813,
2009/03/15 18:37:08.700,708.90002441406,
2009/03/15 19:02:04.900,706.49993896484,
2009/03/15 19:18:01.000,708.80004882813,
2009/03/15 19:25:04.800,705.30004882813,
2009/03/15 19:31:02.600,707.60003662109,
2009/03/15 20:22:03.200,705.40002441406,
2009/03/15 20:25:00.700,702.89996337891,
2009/03/15 20:29:08.600,705.40002441406,
2009/03/15 20:31:04.200,707.40008544922,
2009/03/15 20:35:04.700,710.30004882813,
2009/03/15 20:42:09.600,706.99993896484,
2009/03/15 20:52:03.000,704.89996337891,
2009/03/15 21:22:00.300,707.50006103516,
2009/03/15 21:29:05.200,703.90002441406,
2009/03/15 21:30:06.600,706.20001220703,
2009/03/15 21:40:01.910,704,
2009/03/15 21:46:07.410,706.59997558594,
2009/03/15 21:58:02.610,700.10003662109,
2009/03/15 22:05:07.010,705.59991455078,
2009/03/15 22:17:01.010,700.80004882813,
2009/03/15 22:30:02.910,703.40002441406,
2009/03/15 23:32:06.110,710.90002441406,
2009/03/15 23:39:10.110,704.20007324219,
2009/03/16 00:06:09.110,701.29998779297,
2009/03/16 00:12:05.110,703.50006103516,
2009/03/16 00:35:05.720,699.90002441406,
2009/03/16 00:42:10.120,702.60003662109,
2009/03/16 00:45:09.720,705.70001220703,
2009/03/16 00:53:02.120,703.5,
2009/03/16 01:29:04.720,705.70007324219,
2009/03/16 01:52:06.320,708.40008544922,
2009/03/16 02:15:07.160,701.80004882813,
2009/03/16 02:19:03.060,696.19995117188,
2009/03/16 02:22:11.970,702.5,
2009/03/16 02:26:08.370,707.99993896484,
2009/03/16 02:45:08.090,691,
2009/03/16 02:53:00.700,708.50006103516,
2009/03/16 02:57:08.100,705.70007324219,
2009/03/16 03:05:10.700,708.29998779297,
2009/03/16 03:30:05.500,705.19995117188,
2009/03/16 04:12:10.700,700.60003662109,
2009/03/16 04:20:03.400,703.69995117188,
2009/03/16 04:38:04.800,706.29986572266,
2009/03/16 06:37:11.310,709.50006103516,
2009/03/16 06:54:08.710,711.59997558594,
2009/03/16 06:57:03.110,709.09997558594,
2009/03/16 07:02:02.710,705.09997558594,
2009/03/16 07:07:11.410,707.60003662109,
2009/03/16 08:15:01.610,705.40008544922,
2009/03/16 09:12:03.710,708.19995117188,
2009/03/16 09:19:09.910,705.60003662109,
2009/03/16 09:27:11.620,707.80004882813,
2009/03/16 09:37:00.410,705.29998779297,
2009/03/16 09:48:06.010,708.29998779297,
2009/03/16 10:01:04.810,705.5,
2009/03/16 10:29:09.710,703.00006103516,
2009/03/16 10:47:01.610,705.20001220703,
2009/03/16 11:01:11.020,708,
2009/03/16 11:39:09.520,705.30004882813,
2009/03/16 11:59:06.620,707.89990234375,
2009/03/16 12:00:08.520,704.79986572266,
2009/03/16 12:08:03.220,709.40002441406,
2009/03/16 13:06:08.320,706.5,
2009/03/16 13:47:05.050,702.60003662109,
2009/03/16 13:54:09.970,704.89996337891,
2009/03/16 14:23:08.080,46.600002288818,
2009/03/16 14:24:00.930,91.700004577637,
2009/03/16 14:24:11.880,166.10000610352,
2009/03/16 14:25:04.180,212.80000305176,
2009/03/16 14:26:03.180,285.39999389648,
2009/03/16 14:27:03.980,403.10000610352,
2009/03/16 14:28:03.080,474.40002441406,
2009/03/16 14:29:04.580,590.50006103516,
2009/03/16 14:30:03.680,680.40008544922,
2009/03/16 14:31:07.280,704.30010986328,
2009/03/16 14:35:03.780,49.5,
2009/03/16 14:36:03.080,123.20000457764,
2009/03/16 14:37:00.280,215,
2009/03/16 14:38:03.480,332.80001831055,
2009/03/16 14:39:00.380,405.30001831055,
2009/03/16 14:50:02.680,355.79998779297,
2009/03/16 14:51:05.480,310.89999389648,
2009/03/16 14:52:08.680,282.10000610352,
2009/03/16 14:53:11.580,236.70001220703,
2009/03/16 14:55:02.480,190.30000305176,
2009/03/16 14:56:05.580,164.30000305176,
2009/03/16 14:57:08.680,118.60000610352,
2009/03/16 14:58:11.580,72.5,
2009/03/16 15:00:02.480,45.299999237061,
2009/03/16 15:01:05.480,0,
2009/03/16 15:22:09.080,46.5,
2009/03/16 15:23:01.780,71.800003051758,
2009/03/16 15:24:00.980,162.80000305176,
2009/03/16 15:25:07.080,279.10000610352,
2009/03/16 15:26:00.580,349.70001220703,
2009/03/16 15:26:11.880,423.69998168945,
2009/03/16 15:27:04.180,469.49996948242,
2009/03/16 15:28:00.980,542.29998779297,
2009/03/16 15:28:11.980,634.5,
2009/03/16 15:29:04.280,661.70001220703,
2009/03/16 15:40:06.290,705.79998779297,
2009/03/16 15:53:03.900,703.49993896484,
2009/03/16 15:57:05.400,701,
2009/03/16 16:08:01.800,703.19995117188,
2009/03/16 16:23:05.100,705.70001220703,
2009/03/16 22:30:02.460,709,
2009/03/16 22:54:07.700,706.89996337891,
2009/03/16 22:57:05.200,704.69995117188,
2009/03/16 22:58:04.300,702.19995117188,
2009/03/16 22:59:10.500,699.19995117188,
2009/03/16 23:03:02.000,701.59997558594,
2009/03/16 23:05:09.400,704.29998779297,
2009/03/16 23:11:06.300,702,
2009/03/16 23:20:00.700,705.39996337891,
2009/03/16 23:22:01.300,708.29998779297,
2009/03/16 23:26:08.900,706.00006103516,
2009/03/16 23:28:05.000,703.60003662109,
2009/03/16 23:45:08.000,701.00006103516,
2009/03/16 23:49:09.400,703.90002441406,
2009/03/17 00:09:00.400,706.70001220703,
2009/03/17 00:13:08.700,703.19995117188,
2009/03/17 00:14:10.200,700.79998779297,
2009/03/17 00:18:07.300,703.70001220703,
2009/03/17 00:26:04.900,701.19995117188,
2009/03/17 00:42:00.040,704.90002441406,
2009/03/17 00:44:07.400,702.00006103516,
2009/03/17 00:49:10.000,704.50006103516,
2009/03/17 00:51:01.700,707.70001220703,
2009/03/17 00:56:10.900,704.70007324219,
2009/03/17 00:59:08.900,702.30004882813,
2009/03/17 01:11:07.600,705.39996337891,
2009/03/17 01:17:01.000,702.09997558594,
2009/03/17 01:19:10.500,704.90002441406,
2009/03/17 01:21:06.700,707.29998779297,
2009/03/17 01:24:01.600,704,
2009/03/17 01:25:09.600,700.69989013672,
2009/03/17 01:27:10.300,698.19989013672,
2009/03/17 01:30:03.200,695.69989013672,
2009/03/17 01:33:00.600,698.19995117188,
2009/03/17 01:43:10.500,700.80004882813,
2009/03/17 01:49:07.300,703.19995117188,
2009/03/17 01:51:07.200,705.89996337891,
2009/03/17 01:57:04.700,703.70001220703,
2009/03/17 02:05:03.300,700.59997558594,
2009/03/17 02:09:09.400,702.89990234375,
2009/03/17 02:16:10.000,700.39996337891,
2009/03/17 02:25:04.800,702.69995117188,
2009/03/17 02:26:03.800,705.19995117188,
2009/03/17 02:28:04.000,703,
2009/03/17 02:32:10.000,705.20001220703,
2009/03/17 02:36:02.500,708.00006103516,
2009/03/17 02:39:00.300,705.20007324219,
2009/03/17 02:40:08.400,703.00006103516,
2009/03/17 02:50:06.300,700.20007324219,
2009/03/17 03:36:07.400,702.80004882813,
2009/03/17 03:41:03.100,699.89996337891,
2009/03/17 04:29:04.200,701.90002441406,
2009/03/17 05:43:01.700,705.50006103516,
2009/03/17 06:02:09.200,703.09997558594,
2009/03/17 06:21:00.500,700.29998779297,
2009/03/17 06:35:00.400,702.59997558594,
2009/03/17 07:20:03.100,705.00006103516,
2009/03/17 07:27:08.600,701.29998779297,
2009/03/17 07:36:07.800,703.50006103516,
2009/03/17 07:51:06.200,701.29998779297,
2009/03/17 08:33:05.700,703.60003662109,
2009/03/17 08:51:08.800,706.5,
2009/03/17 08:54:02.000,708.90002441406,
2009/03/17 09:11:05.800,704.40002441406,
2009/03/17 09:18:09.400,708.39996337891,
2009/03/17 10:21:10.700,710.70001220703,
2009/03/17 10:29:04.100,708.29998779297,
2009/03/17 10:36:07.900,710.60003662109,
2009/03/17 10:46:11.600,707.89996337891,
2009/03/17 10:52:04.100,705.40002441406,
2009/03/17 11:04:03.600,707.90008544922,
2009/03/17 11:15:09.800,710.40002441406,
2009/03/17 11:23:02.600,708.29998779297,
2009/03/17 11:48:00.300,705.80004882813,
2009/03/17 11:57:04.300,708.5,
2009/03/17 12:08:02.000,711.5,
2009/03/17 12:15:07.200,706.99993896484,
2009/03/17 12:41:04.900,704.60003662109,
2009/03/17 12:48:00.800,707.5,
2009/03/17 13:16:10.100,704.99993896484,
2009/03/17 13:34:07.600,707.29998779297,
2009/03/17 14:02:07.200,705,
2009/03/17 14:30:11.500,707.90008544922,
2009/03/17 14:38:04.900,705.79998779297,
2009/03/17 15:10:01.700,708,
2009/03/17 15:28:02.500,705.60003662109,
2009/03/17 15:35:07.800,707.90002441406,
2009/03/17 15:53:09.800,710.09997558594,
2009/03/17 16:14:05.100,704.5,
2009/03/17 16:21:10.300,708.5,
2009/03/17 16:25:11.200,755,
2009/03/17 16:33:05.000,707.09997558594,
2009/03/17 16:38:03.400,709.70001220703,
2009/03/17 16:42:10.800,706.60003662109,
2009/03/17 16:48:11.600,709,
2009/03/17 16:54:04.300,706.70007324219,
2009/03/17 17:05:11.600,717.50012207031,
2009/03/17 17:13:04.000,707.99993896484,
2009/03/17 18:35:02.700,705.40002441406,
2009/03/17 18:42:08.000,707.50006103516,
2009/03/17 18:50:10.800,709.70007324219,
2009/03/17 18:55:06.300,707.10003662109,
2009/03/17 19:15:07.200,709.20001220703,
2009/03/17 19:30:00.710,687.20001220703,
2009/03/17 19:36:08.910,684.89996337891,
2009/03/17 19:37:06.110,708.29998779297,
2009/03/17 19:42:10.310,710.5,
2009/03/17 20:01:00.310,707.59997558594,
2009/03/17 20:16:07.510,705.20001220703,
2009/03/17 20:30:02.810,707.70001220703,
2009/03/17 20:44:03.210,705.20007324219,
2009/03/17 21:24:11.010,707.59997558594,
2009/03/17 21:29:10.810,710.30010986328,
2009/03/17 21:39:04.110,707.59997558594,
2009/03/17 22:23:05.110,709.80004882813,
2009/03/17 22:41:01.010,706.90002441406,
2009/03/17 22:49:04.010,704.79998779297,
2009/03/17 22:54:09.310,707.20001220703,
2009/03/17 23:18:07.210,704.60003662109,
2009/03/17 23:32:02.510,706.80004882813,
2009/03/17 23:39:07.510,701.40002441406,
2009/03/17 23:54:09.310,703.59991455078,
2009/03/18 00:03:01.710,707,
2009/03/18 00:44:07.310,710.79992675781,
2009/03/18 00:52:00.210,705.50006103516,
2009/03/18 01:16:10.110,707.80004882813,
2009/03/18 01:20:11.710,705.30004882813,
2009/03/18 01:32:06.210,709.90002441406,
2009/03/18 01:39:10.910,707.39996337891,
2009/03/18 01:49:03.110,704.89996337891,
2009/03/18 03:02:07.510,702.59997558594,
2009/03/18 03:13:09.610,705.20001220703,
2009/03/18 03:44:11.710,703,
2009/03/18 03:51:02.610,705.10003662109,
2009/03/18 04:37:09.210,708.10003662109,
2009/03/18 06:12:05.720,705.19995117188,
2009/03/18 06:21:06.520,707.79992675781,
2009/03/18 06:54:10.060,699.29992675781,
2009/03/18 07:02:03.360,705.99993896484,
2009/03/18 07:27:09.190,703.70001220703,
2009/03/18 07:36:04.900,705.80010986328,
2009/03/18 07:51:03.400,707.99993896484,
2009/03/18 08:01:02.700,705.40002441406,
2009/03/18 08:44:05.100,702.90014648438,
2009/03/18 08:54:03.100,705.39996337891,
2009/03/18 09:11:07.600,707.60003662109,
2009/03/18 09:19:10.000,705.10003662109,
2009/03/18 09:52:05.100,702.70001220703,
2009/03/18 10:19:07.400,690.20007324219,
2009/03/18 10:27:00.600,703.60003662109,
2009/03/18 11:24:07.200,706.69995117188,
2009/03/18 11:37:04.900,709,
2009/03/18 11:41:01.700,706.69995117188,
2009/03/18 11:50:11.100,709.19995117188,
2009/03/18 11:58:05.000,706.70001220703,
2009/03/18 12:08:03.500,704.20001220703,
2009/03/18 12:18:11.900,709.39996337891,
2009/03/18 12:26:04.500,704.29998779297,
2009/03/18 12:31:09.000,706.69995117188,
2009/03/18 12:40:10.900,704.40002441406,
2009/03/18 12:55:02.500,700.5,
2009/03/18 13:02:08.600,705.60003662109,
2009/03/18 13:25:02.600,708.09997558594,
2009/03/18 13:27:10.100,719.5,
2009/03/18 13:33:01.000,709.69995117188,
2009/03/18 13:37:11.800,707.20001220703,
2009/03/18 13:52:04.500,703,
2009/03/18 13:59:11.300,706.99993896484,
2009/03/18 14:16:08.400,704.79998779297,
2009/03/18 14:22:06.100,707.29992675781,
2009/03/18 14:27:00.400,709.70001220703,
2009/03/18 14:30:09.000,706.90002441406,
2009/03/18 14:37:09.500,704.5,
2009/03/18 15:06:02.000,707.00006103516,
2009/03/18 15:32:07.300,709.09997558594,
2009/03/18 15:35:04.200,706.79998779297,
2009/03/18 15:37:07.000,699.79998779297,
2009/03/18 15:44:11.800,707.69995117188,
2009/03/18 15:50:08.510,704.90002441406,
2009/03/18 16:00:11.310,707.40002441406,
2009/03/18 16:16:07.310,704.70007324219,
2009/03/18 16:24:10.710,702.39996337891,
2009/03/18 16:29:04.010,704.69995117188,
2009/03/18 16:49:02.610,707.60003662109,
2009/03/18 17:27:04.210,704.60003662109,
2009/03/18 17:33:08.510,702.20001220703,
2009/03/18 17:45:02.010,705.19995117188,
2009/03/18 18:58:09.770,701.5,
2009/03/18 19:19:00.390,703.60003662109,
2009/03/18 19:28:00.800,700.5,
2009/03/18 19:33:10.400,703.09997558594,
2009/03/18 20:01:10.400,762.50006103516,
2009/03/18 20:08:00.500,759.30010986328,
2009/03/18 20:09:04.200,700.90014648438,
2009/03/18 20:17:06.700,703.39996337891,
2009/03/18 20:24:00.800,705.59991455078,
2009/03/18 20:38:11.100,707.90002441406,
2009/03/18 21:03:02.000,704.69995117188,
2009/03/18 21:05:09.500,702.39996337891,
2009/03/18 21:11:04.700,704.70007324219,
2009/03/18 21:16:10.100,707.10003662109,
2009/03/18 21:31:03.900,703.40002441406,
2009/03/18 21:46:10.300,706.49993896484,
2009/03/18 21:49:05.200,708.89996337891,
2009/03/18 22:24:05.600,705.59997558594,
2009/03/18 22:30:07.700,707.89996337891,
2009/03/18 22:38:05.100,705.70001220703,
2009/03/18 22:45:09.800,708.39996337891,
2009/03/18 23:01:00.400,706,
2009/03/18 23:33:01.500,703.70007324219,
2009/03/18 23:43:11.100,706.10003662109,
2009/03/19 00:07:08.700,702.80004882813,
2009/03/19 00:27:06.500,705.20001220703,
2009/03/19 00:39:10.600,702.60003662109,
2009/03/19 00:59:03.310,705.30004882813,
2009/03/19 01:04:02.010,703.10003662109,
2009/03/19 01:09:02.910,705.79998779297,
2009/03/19 01:52:04.210,703.40002441406,
2009/03/19 02:00:11.710,708.5,
2009/03/19 02:03:10.910,711.70001220703,
2009/03/19 02:08:05.010,708.10003662109,
2009/03/19 02:12:10.510,705.59997558594,
2009/03/19 02:31:02.110,708.09997558594,
2009/03/19 02:36:00.210,705.99993896484,
2009/03/19 02:43:05.820,702.89996337891,
2009/03/19 02:50:09.320,707.29998779297,
2009/03/19 03:01:07.520,705,
2009/03/19 03:16:10.020,707.50006103516,
2009/03/19 03:41:00.350,705.20001220703,
2009/03/19 04:56:10.500,707.29998779297,
2009/03/19 05:21:07.200,704,
2009/03/19 05:34:05.100,706.20001220703,
2009/03/19 05:52:01.600,703.20001220703,
2009/03/19 05:54:01.700,700.40002441406,
2009/03/19 05:56:02.400,697.40002441406,
2009/03/19 06:01:00.600,700.40002441406,
2009/03/19 06:03:03.300,703.30004882813,
2009/03/19 06:09:09.200,700.30004882813,
2009/03/19 06:13:04.800,702.69995117188,
2009/03/19 06:20:11.600,700.5,
2009/03/19 06:31:03.200,703.19995117188,
2009/03/19 06:43:01.500,700.79998779297,
2009/03/19 06:44:05.200,698.70001220703,
2009/03/19 06:57:01.200,696.69995117188,
2009/03/19 07:04:06.100,699.90008544922,
2009/03/19 07:17:09.300,702.39996337891,
2009/03/19 08:11:07.210,704.80004882813,
2009/03/19 08:36:04.110,702.50006103516,
2009/03/19 08:48:04.910,704.90002441406,
2009/03/19 08:57:00.510,707.59997558594,
2009/03/19 09:04:04.010,704.29998779297,
2009/03/19 09:08:05.110,706.80004882813,
2009/03/19 09:15:06.410,704.29998779297,
2009/03/19 09:24:01.610,706.70007324219,
2009/03/19 09:27:10.510,709.00006103516,
2009/03/19 09:29:02.310,700.80004882813,
2009/03/19 09:36:05.110,708.39996337891,
2009/03/19 09:38:06.110,706.00006103516,
2009/03/19 09:45:02.610,708.29992675781,
2009/03/19 09:57:10.610,711.70007324219,
2009/03/19 10:05:03.410,708.10003662109,
2009/03/19 10:29:07.710,703.59991455078,
2009/03/19 10:36:01.810,706,
2009/03/19 10:37:10.110,708.20001220703,
2009/03/19 10:55:02.110,705.80004882813,
2009/03/19 10:58:01.610,703.40002441406,
2009/03/19 11:00:00.310,700.89996337891,
2009/03/19 11:07:02.510,703.70007324219,
2009/03/19 11:08:08.410,706.30010986328,
2009/03/19 11:10:08.910,709.90008544922,
2009/03/19 11:12:04.910,706.60009765625,
2009/03/19 11:14:00.910,703.60003662109,
2009/03/19 11:18:02.810,700.90008544922,
2009/03/19 11:24:00.410,698.10003662109,
2009/03/19 11:30:03.210,700.60003662109,
2009/03/19 11:33:00.510,703.60003662109,
2009/03/19 11:42:01.910,706.20001220703,
2009/03/19 11:49:07.410,704,
2009/03/19 12:05:07.020,701.09997558594,
2009/03/19 12:10:02.620,703.5,
2009/03/19 12:23:07.820,706.10003662109,
2009/03/19 12:25:10.220,708.80004882813,
2009/03/19 12:29:11.420,706.29998779297,
2009/03/19 12:30:08.120,704.20001220703,
2009/03/19 12:32:04.020,701.79998779297,
2009/03/19 12:34:04.720,704.70001220703,
2009/03/19 12:37:04.420,707.20007324219,
2009/03/19 12:41:05.430,705.00006103516,
2009/03/19 12:42:08.830,700.20007324219,
2009/03/19 12:45:01.840,697.69995117188,
2009/03/19 12:55:06.050,701.20007324219,
2009/03/19 12:56:11.950,704.10009765625,
2009/03/19 13:00:03.860,707.10009765625,
2009/03/19 13:04:00.760,704.50006103516,
2009/03/19 13:17:03.680,701.29998779297,
2009/03/19 13:28:08.690,703.60003662109,
2009/03/19 13:30:09.490,705.90008544922,
2009/03/19 13:33:09.290,703.60009765625,
2009/03/19 13:37:06.200,701.00006103516,
2009/03/19 13:43:06.300,703.19995117188,
2009/03/19 13:49:04.200,700.09991455078,
2009/03/19 13:59:07.200,702.29998779297,
2009/03/19 14:02:07.300,704.60003662109,
2009/03/19 14:06:08.300,701.29998779297,
2009/03/19 14:09:01.500,698.90002441406,
2009/03/19 14:14:01.100,701.10003662109,
2009/03/19 14:17:09.500,704,
2009/03/19 14:22:03.400,700.90002441406,
2009/03/19 14:24:08.400,698.60003662109,
2009/03/19 14:27:08.600,701.60003662109,
2009/03/19 14:29:04.600,704,
2009/03/19 14:56:10.100,707.20007324219,
2009/03/19 15:04:03.600,704.89996337891,
2009/03/19 15:06:00.040,702.10003662109,
2009/03/19 15:10:11.700,704.69995117188,
2009/03/19 15:14:08.100,702.29998779297,
2009/03/19 15:22:00.900,704.59997558594,
2009/03/19 15:25:03.200,701.39996337891,
2009/03/19 15:30:08.400,703.79998779297,
2009/03/19 15:35:01.700,701.09997558594,
2009/03/19 15:46:03.900,697,
2009/03/19 15:49:03.700,701.59997558594,
2009/03/19 15:53:09.600,706.29998779297,
2009/03/19 15:56:07.100,704,
2009/03/19 15:57:10.800,701.59997558594,
2009/03/19 16:02:08.500,704.00012207031,
2009/03/19 16:05:04.000,707,
2009/03/19 16:07:09.500,704.20001220703,
2009/03/19 16:17:08.300,700.79998779297,
2009/03/19 16:24:07.100,703.49993896484,
2009/03/19 16:27:11.100,701.09997558594,
2009/03/19 16:29:06.900,698.20001220703,
2009/03/19 16:32:06.000,695.19995117188,
2009/03/19 16:34:11.300,697.79992675781,
2009/03/19 16:37:04.400,700.79998779297,
2009/03/19 16:39:09.700,703.40002441406,
2009/03/19 16:42:03.100,700.90008544922,
2009/03/19 16:49:08.800,703.79998779297,
2009/03/19 16:53:09.800,706.09991455078,
2009/03/19 16:58:05.600,702.60003662109,
2009/03/19 17:00:10.500,700.10003662109,
2009/03/19 17:03:10.000,702.79986572266,
2009/03/19 17:05:04.300,705.39990234375,
2009/03/19 17:10:04.900,701.69989013672,
2009/03/19 17:15:09.100,704.69995117188,
2009/03/19 17:17:03.000,707.90002441406,
2009/03/19 17:21:11.200,705.29998779297,
2009/03/19 17:23:00.500,702.29998779297,
2009/03/19 17:38:10.100,704.70007324219,
2009/03/19 17:43:08.500,701.50006103516,
2009/03/19 17:50:09.100,704,
2009/03/19 17:53:11.000,701.10003662109,
2009/03/19 17:58:11.900,703.39996337891,
2009/03/19 18:01:00.300,705.89996337891,
2009/03/19 18:03:01.100,703.59997558594,
2009/03/19 18:05:01.800,700.99993896484,
2009/03/19 18:08:04.000,698.39996337891,
2009/03/19 18:19:10.400,700.70001220703,
2009/03/19 18:48:03.500,704.90002441406,
2009/03/19 18:54:00.800,707.39996337891,
2009/03/19 18:55:08.900,702.09997558594,
2009/03/19 19:06:00.300,697.20001220703,
2009/03/19 19:13:06.600,699.79998779297,
2009/03/19 19:20:00.800,702,
2009/03/19 19:23:09.900,699.70001220703,
2009/03/19 19:50:05.400,702.30004882813,
2009/03/19 20:08:07.100,699.69995117188,
2009/03/19 20:19:09.500,702.20001220703,
2009/03/19 20:39:01.600,705.00006103516,
2009/03/19 20:43:07.600,702.30004882813,
2009/03/19 20:46:05.500,699.60003662109,
2009/03/19 21:03:05.700,703.60003662109,
2009/03/19 21:12:11.800,701.20001220703,
2009/03/19 21:16:06.300,690.29998779297,
2009/03/19 21:23:11.700,701.49993896484,
2009/03/19 22:24:00.700,703.50006103516,
2009/03/19 22:29:05.500,706.99993896484,
2009/03/19 22:36:11.800,702.79998779297,
2009/03/19 22:46:05.400,730.00006103516,
2009/03/19 22:53:09.500,700.80004882813,
2009/03/19 23:22:03.100,703.29998779297,
2009/03/19 23:42:09.500,706.20001220703,
2009/03/19 23:50:03.300,704,
2009/03/20 00:03:09.400,706.20007324219,
2009/03/20 00:22:09.900,703.39996337891,
2009/03/20 00:26:11.500,700.09997558594,
2009/03/20 00:34:02.700,704.50006103516,
2009/03/20 00:42:11.300,701.90008544922,
2009/03/20 00:54:05.400,704.60003662109,
2009/03/20 01:02:09.400,701.50006103516,
2009/03/20 01:10:01.700,704.09997558594,
2009/03/20 01:18:08.400,700,
2009/03/20 01:26:02.300,703,
2009/03/20 02:03:11.800,700.5,
2009/03/20 03:01:03.900,702.90002441406,
2009/03/20 03:32:11.800,700.60003662109,
2009/03/20 03:40:05.500,704,
2009/03/20 03:45:08.700,706.29998779297,
2009/03/20 03:56:11.400,702.79992675781,
2009/03/20 04:13:10.200,704.90008544922,
2009/03/20 04:20:04.200,707.20001220703,
2009/03/20 04:24:00.900,703.19995117188,
2009/03/20 05:45:07.100,707.69995117188,
2009/03/20 05:53:00.700,702.50006103516,
2009/03/20 05:59:11.700,698.40002441406,
2009/03/20 06:07:05.500,702.80004882813,
2009/03/20 06:23:10.600,705.00006103516,
2009/03/20 07:23:02.700,707.40002441406,
2009/03/20 07:45:10.500,704.10003662109,
2009/03/20 07:47:10.700,694.30004882813,
2009/03/20 07:55:03.000,704.10009765625,
2009/03/20 09:16:11.700,701.80010986328,
2009/03/20 09:23:05.400,705.19995117188,
2009/03/20 09:32:07.100,701.69995117188,
2009/03/20 09:40:00.500,704.30004882813,
2009/03/20 10:03:09.400,701.60003662109,
2009/03/20 10:10:05.400,703.79992675781,
2009/03/20 10:20:09.000,707.40008544922,
2009/03/20 10:40:10.100,704.69995117188,
2009/03/20 11:32:00.140,707.60003662109,
2009/03/20 12:17:04.300,705.19995117188,
2009/03/20 12:41:11.800,702.30004882813,
2009/03/20 12:50:01.900,705,
2009/03/20 13:20:08.400,707.30004882813,
2009/03/20 13:33:06.100,704.70007324219,
2009/03/20 13:46:04.100,702.19995117188,
2009/03/20 14:04:09.900,699.79998779297,
2009/03/20 14:18:10.200,702.20001220703,
2009/03/20 14:46:09.900,699.59991455078,
2009/03/20 15:06:02.600,702.29992675781,
2009/03/20 15:38:02.700,705.00006103516,
2009/03/20 16:04:08.400,702.19995117188,
2009/03/20 16:15:09.300,704.79998779297,
2009/03/20 16:18:11.300,707.09997558594,
2009/03/20 16:23:02.600,704.60003662109,
2009/03/20 16:38:00.500,745.89996337891,
2009/03/20 16:40:06.100,743.29998779297,
2009/03/20 16:44:02.100,740.79992675781,
2009/03/20 16:45:03.500,698.89990234375,
2009/03/20 16:47:10.700,701.69995117188,
2009/03/20 16:48:07.600,709.79992675781,
2009/03/20 16:53:03.300,707.09997558594,
2009/03/20 16:55:08.600,703.90002441406,
2009/03/20 16:56:01.000,695.50006103516,
2009/03/20 17:00:07.200,698.00006103516,
2009/03/20 17:03:00.300,701.20001220703,
2009/03/20 18:06:04.900,678.70007324219,
2009/03/20 18:13:10.200,703.00012207031,
2009/03/20 18:55:05.400,705.5,
2009/03/20 19:06:02.400,702.80004882813,
2009/03/20 19:28:09.610,705.20001220703,
2009/03/20 20:09:07.410,702.20001220703,
2009/03/20 20:23:07.310,705.39996337891,
2009/03/20 20:41:04.910,701.70001220703,
2009/03/20 20:48:08.410,703.99993896484,
2009/03/20 20:52:00.210,701.59997558594,
2009/03/20 21:37:08.510,706.90002441406,
2009/03/20 21:45:02.710,703.60003662109,
2009/03/20 21:56:08.210,701.10003662109,
2009/03/20 22:01:01.810,698.90002441406,
2009/03/20 22:04:01.810,705,
2009/03/20 22:11:05.010,700.39996337891,
2009/03/20 23:07:10.220,702.79998779297,
2009/03/20 23:15:04.030,700.20001220703,
2009/03/20 23:23:11.540,702.59997558594,
2009/03/20 23:25:07.650,706.09997558594,
2009/03/20 23:31:09.060,704,
2009/03/20 23:33:00.660,700.79998779297,
2009/03/20 23:52:04.780,702.80004882813,
2009/03/21 00:04:04.880,705,
2009/03/21 00:44:02.300,707.30004882813,
2009/03/21 00:57:04.800,704.69995117188,
2009/03/21 01:12:07.300,706.99993896484,
2009/03/21 01:20:10.900,704.60003662109,
2009/03/21 01:27:00.700,702.20001220703,
2009/03/21 01:28:04.500,705.10003662109,
2009/03/21 01:40:08.600,690.19995117188,
2009/03/21 01:46:10.800,692.49993896484,
2009/03/21 01:48:00.400,706.09997558594,
2009/03/21 01:54:02.700,703.70001220703,
2009/03/21 01:55:06.500,701.09997558594,
2009/03/21 01:59:11.600,703.5,
2009/03/21 02:02:11.200,707.79998779297,
2009/03/21 02:10:08.400,704.29998779297,
2009/03/21 02:16:01.200,701.79998779297,
2009/03/21 02:20:02.000,704.40002441406,
2009/03/21 02:22:02.500,707.00006103516,
2009/03/21 02:35:06.500,704.79998779297,
2009/03/21 03:20:10.200,701.40002441406,
2009/03/21 03:28:01.300,705.19995117188,
2009/03/21 03:37:03.700,702.70001220703,
2009/03/21 03:43:05.600,705.70001220703,
2009/03/21 03:49:07.600,708,
2009/03/21 03:55:09.900,705.5,
2009/03/21 04:15:11.100,702.70001220703,
2009/03/21 04:21:04.300,706.90002441406,
2009/03/21 04:57:01.700,704.5,
2009/03/21 04:58:09.300,708.59997558594,
2009/03/21 05:06:02.600,705.30004882813,
2009/03/21 06:01:05.000,707.40008544922,
2009/03/21 06:08:10.810,704.30004882813,
2009/03/21 06:19:01.310,706.79998779297,
2009/03/21 06:36:05.410,711.80004882813,
2009/03/21 06:43:08.810,705.79992675781,
2009/03/21 07:17:07.710,707.90002441406,
2009/03/21 07:25:09.610,705.70001220703,
2009/03/21 07:59:07.120,703.29998779297,
2009/03/21 08:41:02.840,707.79998779297,
2009/03/21 08:53:10.360,705.50006103516,
2009/03/21 08:58:10.760,709.29998779297,
2009/03/21 09:05:04.970,706.5,
2009/03/21 09:06:03.980,702.90002441406,
2009/03/21 09:07:05.280,696,
2009/03/21 09:14:10.680,703.40002441406,
2009/03/21 09:20:02.880,700.70001220703,
2009/03/21 09:42:00.500,702.80004882813,
2009/03/21 09:44:01.200,705.29998779297,
2009/03/21 09:46:06.500,707.79998779297,
2009/03/21 09:49:06.400,703.29998779297,
2009/03/21 09:51:07.500,700.89996337891,
2009/03/21 09:54:10.000,698.29998779297,
2009/03/21 10:00:11.700,701.29992675781,
2009/03/21 10:03:11.400,703.69995117188,
2009/03/21 10:06:08.700,700.70001220703,
2009/03/21 10:09:08.400,726,
2009/03/21 10:17:02.100,700.30004882813,
2009/03/21 10:26:01.600,702.60003662109,
2009/03/21 10:29:00.900,705.20001220703,
2009/03/21 10:32:03.300,702.10003662109,
2009/03/21 10:33:11.400,699.50006103516,
2009/03/21 10:38:11.900,702.00006103516,
2009/03/21 10:49:02.600,704.80010986328,
2009/03/21 10:52:01.700,701.90008544922,
2009/03/21 10:54:02.000,698.70013427734,
2009/03/21 10:56:07.400,696.30004882813,
2009/03/21 11:10:01.900,698.89990234375,
2009/03/21 11:16:10.400,701.29998779297,
2009/03/21 11:23:00.300,703.50006103516,
2009/03/21 11:31:07.100,701.29998779297,
2009/03/21 11:56:08.800,703.60003662109,
2009/03/21 12:10:05.200,700.90002441406,
2009/03/21 12:13:07.100,704.00006103516,
2009/03/21 12:20:07.900,701.29998779297,
2009/03/21 12:31:08.800,703.70001220703,
2009/03/21 12:50:03.600,701.29998779297,
2009/03/21 12:55:03.700,698.79998779297,
2009/03/21 13:04:03.000,702.5,
2009/03/21 13:21:08.200,699.89996337891,
2009/03/21 13:24:05.600,702.09997558594,
2009/03/21 13:27:09.900,704.10003662109,
2009/03/21 14:43:10.600,707,
2009/03/21 14:49:03.600,709.59991455078,
2009/03/21 14:51:03.900,707.09997558594,
2009/03/21 15:01:03.400,704.79998779297,
2009/03/21 15:47:00.400,702.29992675781,
2009/03/21 15:54:04.300,705.79998779297,
2009/03/21 16:02:03.600,698.5,
2009/03/21 16:09:07.000,705.60003662109,
2009/03/21 16:17:01.300,702.50006103516,
2009/03/21 16:19:06.100,700.20007324219,
2009/03/21 16:21:11.100,697.30004882813,
2009/03/21 16:23:07.200,699.5,
2009/03/21 16:24:10.700,702.40002441406,
2009/03/21 16:26:11.200,705,
2009/03/21 16:29:08.600,708,
2009/03/21 16:31:05.000,704.40002441406,
2009/03/21 16:33:05.600,701.59997558594,
2009/03/21 16:37:02.600,698.70001220703,
2009/03/21 16:42:00.800,701.00006103516,
2009/03/21 16:46:03.900,703.80004882813,
2009/03/21 16:49:07.800,701.5,
2009/03/21 16:59:05.000,686.20001220703,
2009/03/21 17:06:10.100,700.09997558594,
2009/03/21 17:27:10.910,702.29998779297,
2009/03/21 17:46:00.310,699.70001220703,
2009/03/21 18:34:01.310,702.39996337891,
2009/03/21 18:43:02.510,699.60003662109,
2009/03/21 18:53:02.010,702.29992675781,
2009/03/21 19:51:02.540,704.60003662109,
2009/03/21 19:56:10.150,702.30004882813,
2009/03/21 20:41:00.400,704.90002441406,
2009/03/21 21:08:11.900,701.69995117188,
2009/03/21 21:16:05.000,704.89996337891,
2009/03/21 21:34:00.900,702.5,
2009/03/21 21:57:07.100,704.79998779297,
2009/03/21 22:10:09.300,701.19995117188,
2009/03/21 22:18:02.700,704.60003662109,
2009/03/21 22:44:07.200,706.90008544922,
2009/03/21 22:54:04.800,704.80004882813,
2009/03/21 23:02:03.300,707.20001220703,
2009/03/21 23:07:02.800,704.70007324219,
2009/03/21 23:40:00.700,706.89996337891,
2009/03/21 23:43:00.300,704.49993896484,
2009/03/22 00:12:07.500,702,
2009/03/22 00:16:08.900,704.89996337891,
2009/03/22 00:19:02.000,699.39996337891,
2009/03/22 00:26:08.400,703.70001220703,
2009/03/22 00:28:08.600,700.60003662109,
2009/03/22 00:32:09.300,697.69995117188,
2009/03/22 00:40:07.200,700.79998779297,
2009/03/22 00:42:03.600,703.29998779297,
2009/03/22 00:43:11.500,706.10003662109,
2009/03/22 00:54:02.700,703,
2009/03/22 01:30:11.600,705.59991455078,
2009/03/22 01:39:06.900,703.09997558594,
2009/03/22 02:01:09.400,706.70007324219,
2009/03/22 02:27:03.100,703.90002441406,
2009/03/22 02:40:01.300,714,
2009/03/22 02:47:06.700,704.29998779297,
2009/03/22 03:02:04.700,701.79998779297,
2009/03/22 03:20:04.200,704.20001220703,
2009/03/22 03:54:03.110,706.5,
2009/03/22 04:02:09.810,703.5,
2009/03/22 04:12:02.810,705.79992675781,
2009/03/22 04:31:03.210,702.70001220703,
2009/03/22 04:37:09.510,705.10003662109,
2009/03/22 04:40:09.510,696.89996337891,
2009/03/22 04:48:00.710,704.5,
2009/03/22 04:53:05.610,702,
2009/03/22 04:57:02.510,698.79998779297,
2009/03/22 05:01:08.010,701.59997558594,
2009/03/22 05:08:04.810,699.29992675781,
2009/03/22 05:23:00.820,701.49993896484,
2009/03/22 05:30:10.920,699.20001220703,
2009/03/22 05:33:06.320,689.40002441406,
2009/03/22 05:40:00.420,691.70001220703,
2009/03/22 05:43:04.820,699.19995117188,
2009/03/22 05:44:10.720,696.29998779297,
2009/03/22 05:48:07.220,698.5,
2009/03/22 06:03:01.620,701.20001220703,
2009/03/22 06:08:10.820,698.19995117188,
2009/03/22 06:28:01.920,700.40002441406,
2009/03/22 06:43:10.020,702.79998779297,
2009/03/22 06:48:05.220,700.49993896484,
2009/03/22 06:58:03.940,698.09997558594,
2009/03/22 07:53:09.500,701.10003662109,
2009/03/22 08:29:02.500,704.20001220703,
2009/03/22 08:35:10.600,700.60003662109,
2009/03/22 08:36:07.600,697.60003662109,
2009/03/22 08:43:04.100,700.69995117188,
2009/03/22 08:44:00.700,703.29998779297,
2009/03/22 09:07:01.700,701.00006103516,
2009/03/22 09:55:09.300,703.59997558594,
2009/03/22 10:03:02.500,701.30010986328,
2009/03/22 10:20:11.100,703.5,
2009/03/22 10:23:08.500,700.29998779297,
2009/03/22 10:33:02.600,668.10009765625,
2009/03/22 10:38:07.400,670.80004882813,
2009/03/22 10:40:08.000,703.99993896484,
2009/03/22 10:55:04.300,701.50006103516,
2009/03/22 11:08:02.500,698.90002441406,
2009/03/22 11:16:09.500,702.09997558594,
2009/03/22 11:35:05.000,706.10009765625,
2009/03/22 11:42:08.600,702.10009765625,
2009/03/22 11:53:11.500,711.39996337891,
2009/03/22 12:01:05.000,701.5,
2009/03/22 12:16:01.100,705.09997558594,
2009/03/22 12:23:06.100,702.70007324219,
2009/03/22 12:59:08.600,705.40002441406,
2009/03/22 13:18:03.500,703.29998779297,
2009/03/22 13:32:04.200,700.20001220703,
2009/03/22 13:35:08.600,702.60009765625,
2009/03/22 13:37:07.200,704.70007324219,
2009/03/22 13:39:09.900,707.5,
2009/03/22 13:43:00.300,705,
2009/03/22 13:47:05.900,702.40008544922,
2009/03/22 14:07:09.800,704.60003662109,
2009/03/22 14:41:05.800,702.29998779297,
2009/03/22 14:57:06.300,704.69995117188,
2009/03/22 14:59:02.100,706.90002441406,
2009/03/22 15:03:10.000,704,
2009/03/22 15:06:07.700,700.70007324219,
2009/03/22 15:10:08.800,703.50006103516,
2009/03/22 15:37:01.200,705.79992675781,
2009/03/22 15:42:00.900,701.99993896484,
2009/03/22 15:49:06.100,705.29998779297,
2009/03/22 16:05:02.000,702.79998779297,
2009/03/22 16:18:03.400,705.89996337891,
2009/03/22 16:22:04.400,703,
2009/03/22 16:24:09.400,699.69995117188,
2009/03/22 16:27:04.800,701.80004882813,
2009/03/22 16:30:01.800,704.5,
2009/03/22 16:45:10.500,700.80010986328,
2009/03/22 16:50:08.600,698.20001220703,
2009/03/22 16:53:04.200,702.70001220703,
2009/03/22 16:58:06.600,705.20001220703,
2009/03/22 17:14:07.900,702.80004882813,
2009/03/22 17:16:08.400,700.20001220703,
2009/03/22 17:22:01.100,702.79998779297,
2009/03/22 18:12:08.900,706.00006103516,
2009/03/22 18:20:02.500,703.70001220703,
2009/03/22 18:26:08.900,706.19995117188,
2009/03/22 18:33:04.800,703.59997558594,
2009/03/22 19:06:03.600,699.30004882813,
2009/03/22 19:13:09.300,702.50006103516,
2009/03/22 19:30:01.600,704.80004882813,
2009/03/22 19:33:10.200,702.5,
2009/03/22 19:38:10.000,704.80004882813,
2009/03/22 19:50:05.000,701.5,
2009/03/22 20:05:10.800,704.59997558594,
2009/03/22 20:46:09.400,701.39996337891,
2009/03/22 20:51:08.600,704.10003662109,
2009/03/22 21:10:07.810,701.80004882813,
2009/03/22 21:20:06.710,704,
2009/03/22 21:42:04.310,701.59991455078,
2009/03/22 21:48:01.610,704.10003662109,
2009/03/22 22:01:08.210,702.00006103516,
2009/03/22 22:13:01.610,704.60003662109,
2009/03/22 22:21:05.810,701.80004882813,
2009/03/22 22:27:03.510,698.40002441406,
2009/03/22 22:31:05.010,700.79998779297,
2009/03/22 22:34:07.110,703.40002441406,
2009/03/22 22:43:09.010,706.40002441406,
2009/03/22 22:48:06.810,704.20001220703,
2009/03/22 22:51:10.710,701.90002441406,
2009/03/22 23:00:01.010,704.29998779297,
2009/03/22 23:01:09.510,707.99993896484,
2009/03/22 23:07:11.210,704.40002441406,
2009/03/22 23:17:05.010,701.60003662109,
2009/03/22 23:24:01.010,704.29998779297,
2009/03/22 23:43:03.820,701.70001220703,
2009/03/22 23:50:09.520,704.39996337891,
2009/03/22 23:54:10.720,706.59991455078,
2009/03/22 23:56:11.320,703.99993896484,
2009/03/23 00:04:05.520,706.09997558594,
2009/03/23 00:09:07.820,703.90002441406,
2009/03/23 00:15:00.620,701.49993896484,
2009/03/23 00:22:01.520,705,
2009/03/23 00:29:00.530,702.80004882813,
2009/03/23 00:30:04.030,705.39996337891,
2009/03/23 00:37:09.240,703.30010986328,
2009/03/23 00:38:01.740,705.60009765625,
2009/03/23 00:40:07.040,702.30010986328,
2009/03/23 00:50:04.960,699.89990234375,
2009/03/23 00:53:09.560,702.39996337891,
2009/03/23 00:56:04.360,699.89996337891,
2009/03/23 00:57:05.760,697.49993896484,
2009/03/23 01:04:00.470,700,
2009/03/23 01:06:07.180,705.20001220703,
2009/03/23 01:12:04.280,702.40002441406,
2009/03/23 01:14:00.280,698.79998779297,
2009/03/23 01:43:01.800,695.60003662109,
2009/03/23 01:48:06.100,698.09997558594,
2009/03/23 02:13:02.700,700.40002441406,
2009/03/23 03:15:00.400,703.20001220703,
2009/03/23 03:24:11.700,700.79998779297,
2009/03/23 03:37:04.000,703.10009765625,
2009/03/23 04:00:03.700,705.29998779297,
2009/03/23 04:15:10.900,702.60003662109,
2009/03/23 04:34:00.500,707.40002441406,
2009/03/23 04:41:07.100,703.89996337891,
2009/03/23 04:49:08.600,699.20001220703,
2009/03/23 05:12:10.700,702.39996337891,
2009/03/23 05:18:00.900,704.79998779297,
2009/03/23 06:33:06.510,702.20001220703,
2009/03/23 06:40:11.110,705.79998779297,
2009/03/23 06:42:02.810,708.60003662109,
2009/03/23 06:52:05.010,706.09997558594,
2009/03/23 07:08:05.310,708.20001220703,
2009/03/23 07:11:04.710,704.79998779297,
2009/03/23 07:18:09.710,708.5,
2009/03/23 07:24:02.710,705.70001220703,
2009/03/23 07:45:07.910,703.40002441406,
2009/03/23 07:51:04.710,706.89996337891,
2009/03/23 07:58:10.110,702.60003662109,
2009/03/23 08:02:04.810,700.39996337891,
2009/03/23 08:06:06.310,697.79998779297,
2009/03/23 08:09:06.610,700.40002441406,
2009/03/23 08:11:00.510,703.20001220703,
2009/03/23 08:13:01.110,705.50006103516,
2009/03/23 08:17:09.410,702.60009765625,
2009/03/23 08:19:09.810,699.80010986328,
2009/03/23 08:25:02.610,739.10003662109,
2009/03/23 08:32:06.210,699,
2009/03/23 08:46:06.610,701.29998779297,
2009/03/23 08:56:10.810,699.10003662109,
2009/03/23 09:04:01.910,701.39996337891,
2009/03/23 09:09:02.610,704.20001220703,
2009/03/23 09:16:07.610,701.40008544922,
2009/03/23 09:50:08.620,703.49993896484,
2009/03/23 09:53:04.020,706.80004882813,
2009/03/23 09:54:05.320,709.10003662109,
2009/03/23 09:56:01.820,706.40002441406,
2009/03/23 09:57:09.920,703.40002441406,
2009/03/23 09:58:11.420,700.79998779297,
2009/03/23 10:01:00.150,697.89996337891,
2009/03/23 10:02:08.520,695.40002441406,
2009/03/23 10:08:06.220,698.29998779297,
2009/03/23 10:10:06.920,700.79998779297,
2009/03/23 10:19:07.020,703.40008544922,
2009/03/23 10:22:11.620,700.70001220703,
2009/03/23 10:29:01.640,703.20001220703,
2009/03/23 10:42:02.860,705.59991455078,
2009/03/23 10:47:11.960,702.99987792969,
2009/03/23 10:50:11.670,700.49993896484,
2009/03/23 11:02:01.280,697.59997558594,
2009/03/23 11:15:01.590,700.39996337891,
2009/03/23 11:21:00.600,703.09997558594,
2009/03/23 11:36:02.600,700.09991455078,
2009/03/23 11:37:11.000,697.79992675781,
2009/03/23 11:56:00.040,700,
2009/03/23 12:12:00.900,696.20007324219,
2009/03/23 12:16:07.300,699.30004882813,
2009/03/23 12:19:06.400,702.70001220703,
2009/03/23 12:22:03.300,704.90002441406,
2009/03/23 12:48:09.100,702.09997558594,
2009/03/23 13:29:09.300,706.10009765625,
2009/03/23 13:37:03.200,702.69995117188,
2009/03/23 14:26:07.200,704.89996337891,
2009/03/23 14:34:00.700,701.99993896484,
2009/03/23 14:57:02.100,704.40002441406,
2009/03/23 15:31:08.710,702.09991455078,
2009/03/23 15:38:03.110,704.20001220703,
2009/03/23 15:56:09.410,702.19995117188,
2009/03/23 15:57:08.610,700.09997558594,
2009/03/23 16:05:01.610,702.70001220703,
2009/03/23 16:25:02.610,705.49993896484,
2009/03/23 16:30:11.710,707.99993896484,
2009/03/23 16:38:04.810,703.19995117188,
2009/03/23 16:41:00.310,700.20007324219,
2009/03/23 16:48:04.010,703,
2009/03/23 16:53:04.320,699.70001220703,
2009/03/23 16:59:10.720,696.90002441406,
2009/03/23 17:02:04.020,699.79998779297,
2009/03/23 17:07:02.620,703.19995117188,
2009/03/23 17:09:03.020,700.59997558594,
2009/03/23 17:15:05.220,703,
2009/03/23 17:17:00.920,705.39996337891,
2009/03/23 17:22:05.220,707.80004882813,
2009/03/23 17:37:08.620,705.60003662109,
2009/03/23 17:48:05.920,703.09991455078,
2009/03/23 18:18:11.020,700.60003662109,
2009/03/23 18:24:08.820,703.40002441406,
2009/03/23 18:33:03.530,705.60003662109,
2009/03/23 18:50:06.360,702.59997558594,
2009/03/23 19:05:09.880,704.89996337891,
2009/03/23 20:31:06.300,702.20001220703,
2009/03/23 20:44:03.300,705.40002441406,
2009/03/23 20:55:09.100,708.5,
2009/03/23 21:03:02.900,704.99993896484,
2009/03/23 21:22:05.900,707.40002441406,
2009/03/23 21:28:07.900,705,
2009/03/23 22:18:11.300,701.60003662109,
2009/03/23 22:27:07.900,704.70001220703,
2009/03/23 22:48:07.000,707.10003662109,
2009/03/23 22:55:07.800,704.49993896484,
2009/03/23 23:00:11.000,701.79998779297,
2009/03/23 23:06:03.400,704.19995117188,
2009/03/24 00:03:07.500,707.60003662109,
2009/03/24 00:11:00.500,703.99993896484,
2009/03/24 00:12:11.200,706.5,
2009/03/24 00:33:06.910,704.19989013672,
2009/03/24 01:02:09.410,706.5,
2009/03/24 01:10:08.810,704.19995117188,
2009/03/24 01:32:11.310,701.90002441406,
2009/03/24 01:40:05.010,704.40002441406,
2009/03/24 02:09:02.510,702.10003662109,
2009/03/24 02:16:06.220,704.89996337891,
2009/03/24 03:17:06.460,702.69995117188,
2009/03/24 03:24:10.070,705,
2009/03/24 03:32:08.180,702.80004882813,
2009/03/24 03:55:04.900,705.09997558594,
2009/03/24 04:14:05.100,702.5,
2009/03/24 04:31:02.900,704.70001220703,
2009/03/24 04:56:05.200,702.10003662109,
2009/03/24 05:02:07.300,704.90002441406,
2009/03/24 05:03:08.800,707.79998779297,
2009/03/24 05:16:11.200,703.99993896484,
2009/03/24 05:25:06.200,707.19995117188,
2009/03/24 05:26:05.400,704.19995117188,
2009/03/24 05:33:00.700,699.79998779297,
2009/03/24 05:36:02.500,703.59997558594,
2009/03/24 06:27:04.500,701.39996337891,
2009/03/24 07:40:02.000,704.40002441406,
2009/03/24 07:48:00.040,702.29998779297,
2009/03/24 08:58:06.100,700.20007324219,
2009/03/24 09:02:07.400,697.80004882813,
2009/03/24 09:12:10.100,700,
2009/03/24 09:18:02.600,702.20007324219,
2009/03/24 09:39:02.710,699.90002441406,
2009/03/24 09:48:03.610,704.30004882813,
2009/03/24 09:55:08.510,700.60003662109,
2009/03/24 10:17:10.710,676,
2009/03/24 10:25:04.010,701.10003662109,
2009/03/24 10:40:08.220,698.99993896484,
2009/03/24 10:56:08.720,701.5,
2009/03/24 11:11:00.230,705.39996337891,
2009/03/24 11:18:06.440,702.90002441406,
2009/03/24 11:48:02.460,705.70001220703,
2009/03/24 11:53:04.760,708.60003662109,
2009/03/24 11:56:08.760,690.59997558594,
2009/03/24 12:00:11.670,686.59997558594,
2009/03/24 12:04:01.580,703.69995117188,
2009/03/24 12:33:00.300,706.19995117188,
2009/03/24 12:52:00.300,703.99993896484,
2009/03/24 13:05:07.200,701.60003662109,
2009/03/24 13:07:01.200,699.40002441406,
2009/03/24 13:11:02.700,691.99993896484,
2009/03/24 13:18:08.600,699.19995117188,
2009/03/24 13:19:05.800,695.69995117188,
2009/03/24 13:26:11.400,700.5,
2009/03/24 13:31:04.900,698,
2009/03/24 13:44:07.200,701.39990234375,
2009/03/24 13:55:04.800,703.69995117188,
2009/03/24 13:57:05.200,706,
2009/03/24 14:04:05.700,703.69995117188,
2009/03/24 14:17:02.300,701.39990234375,
2009/03/24 14:25:10.100,703.79992675781,
2009/03/24 14:29:11.000,698.69989013672,
2009/03/24 14:37:04.700,703,
2009/03/24 14:49:02.900,705.00012207031,
2009/03/24 16:04:07.300,702.70001220703,
2009/03/24 16:20:09.600,705.5,
2009/03/24 16:33:05.400,708.49993896484,
2009/03/24 16:40:10.700,705.59997558594,
2009/03/24 16:45:01.200,708.5,
2009/03/24 16:55:09.400,705.69995117188,
2009/03/24 17:06:09.400,707.79992675781,
2009/03/24 17:16:05.000,705.5,
2009/03/24 17:22:10.600,708.40002441406,
2009/03/24 17:45:07.100,705.79998779297,
2009/03/24 17:48:06.100,702.90002441406,
2009/03/24 18:02:04.800,706.20001220703,
2009/03/24 18:09:05.500,709.90002441406,
2009/03/24 18:13:01.700,707.00006103516,
2009/03/24 18:16:10.500,704.59997558594,
2009/03/24 18:20:07.200,706.99993896484,
2009/03/24 18:42:09.000,704.40002441406,
2009/03/24 19:32:11.800,707.39996337891,
2009/03/24 19:37:07.400,704.49993896484,
2009/03/24 19:42:00.400,701.99993896484,
2009/03/24 20:03:06.400,704.69995117188,
2009/03/24 20:07:02.800,706.70007324219,
2009/03/24 20:10:11.800,703.30004882813,
2009/03/24 20:14:07.900,700.90002441406,
2009/03/24 20:38:06.800,703.59991455078,
2009/03/24 20:58:04.200,706.00006103516,
2009/03/24 21:02:05.700,703.80004882813,
2009/03/24 21:04:05.900,706.30004882813,
2009/03/24 21:09:10.400,709.09997558594,
2009/03/24 21:11:10.900,706,
2009/03/24 21:20:10.600,703.10003662109,
2009/03/24 21:25:11.600,700,
2009/03/24 21:28:09.400,703.89996337891,
2009/03/24 21:54:04.200,701.00006103516,
2009/03/24 22:01:09.200,705.30004882813,
2009/03/24 22:03:04.500,702.10003662109,
2009/03/24 22:10:09.900,705.50006103516,
2009/03/24 22:39:02.600,703.30004882813,
2009/03/24 22:56:04.800,700.79992675781,
2009/03/24 22:59:04.400,703.09997558594,
2009/03/24 23:03:05.300,705.70007324219,
2009/03/24 23:26:01.600,702.70001220703,
2009/03/25 00:11:00.300,705.30004882813,
2009/03/25 00:31:03.300,702.39990234375,
2009/03/25 00:36:06.600,699.79998779297,
2009/03/25 00:38:07.300,703.70001220703,
2009/03/25 00:39:04.400,706.10003662109,
2009/03/25 00:46:10.400,702.60009765625,
2009/03/25 00:48:11.000,683.40002441406,
2009/03/25 00:55:04.900,686.79998779297,
2009/03/25 00:56:03.800,704.60003662109,
2009/03/25 01:06:01.800,702.19995117188,
2009/03/25 01:25:01.000,699.99993896484,
2009/03/25 01:45:09.600,703.90002441406,
2009/03/25 01:53:00.600,699.10003662109,
2009/03/25 01:55:01.200,702.09997558594,
2009/03/25 02:02:06.400,699,
2009/03/25 02:10:10.800,696.80004882813,
2009/03/25 02:21:01.800,699.10003662109,
2009/03/25 03:52:01.310,701.19995117188,
2009/03/25 04:16:06.210,698.90002441406,
2009/03/25 05:17:00.410,704.09997558594,
2009/03/25 05:20:02.710,706.40002441406,
2009/03/25 05:24:05.310,702.5,
2009/03/25 06:13:10.110,695.40002441406,
2009/03/25 06:21:01.610,702.40002441406,
2009/03/25 06:23:08.810,699.90002441406,
2009/03/25 06:38:05.010,702.30004882813,
2009/03/25 06:45:10.710,700.20001220703,
2009/03/25 06:53:04.310,702.5,
2009/03/25 07:11:05.620,704.59991455078,
2009/03/25 08:10:03.520,706.70001220703,
2009/03/25 08:17:04.820,704.20007324219,
2009/03/25 08:20:07.120,707.20001220703,
2009/03/25 08:24:08.720,709.69995117188,
2009/03/25 08:25:07.920,707.39996337891,
2009/03/25 08:32:02.030,705.10009765625,
2009/03/25 08:39:11.940,707.50006103516,
2009/03/25 08:59:09.670,704.70007324219,
2009/03/25 09:04:03.080,702.00006103516,
2009/03/25 09:10:04.980,699.60003662109,
2009/03/25 09:16:07.890,702.10003662109,
2009/03/25 09:20:09.690,704.59997558594,
2009/03/25 09:23:07.100,707.59997558594,
2009/03/25 09:27:04.100,710.39996337891,
2009/03/25 09:29:04.800,707.59997558594,
2009/03/25 09:31:01.300,704.59997558594,
2009/03/25 09:35:11.500,707.40002441406,
2009/03/25 09:37:03.200,710.5,
2009/03/25 09:40:00.800,708,
2009/03/25 09:42:01.000,705.5,
2009/03/25 09:43:09.300,702.40002441406,
2009/03/25 10:37:00.200,700.29992675781,
2009/03/25 11:08:02.000,697.70001220703,
2009/03/25 11:14:05.900,700.59997558594,
2009/03/25 12:10:04.300,696.89996337891,
2009/03/25 12:17:10.400,700.30004882813,
2009/03/25 13:07:02.700,706.50006103516,
2009/03/25 13:14:07.600,701.39996337891,
2009/03/25 13:28:08.000,704.5,
2009/03/25 13:39:03.700,702.19995117188,
2009/03/25 14:01:11.300,705.29998779297,
2009/03/25 14:04:10.800,703.09997558594,
2009/03/25 14:33:08.100,705.10003662109,
2009/03/25 14:45:02.500,702.70001220703,
2009/03/25 14:47:07.500,699.59997558594,
2009/03/25 14:55:10.400,702.40008544922,
2009/03/25 15:07:05.000,699,
2009/03/25 15:14:10.700,702.49993896484,
2009/03/25 15:28:05.700,705.70001220703,
2009/03/25 15:40:04.600,703.20001220703,
2009/03/25 16:12:11.800,700.40002441406,
2009/03/25 16:18:08.500,703.09997558594,
2009/03/25 16:19:00.800,700.5,
2009/03/25 16:24:10.800,698.10003662109,
2009/03/25 16:26:06.900,700.5,
2009/03/25 16:30:07.300,704.30010986328,
2009/03/25 16:32:08.000,706.80004882813,
2009/03/25 16:34:04.200,703.70007324219,
2009/03/25 16:58:08.100,701.50006103516,
2009/03/25 17:01:05.700,698.80004882813,
2009/03/25 17:08:01.700,696.20001220703,
2009/03/25 17:13:06.500,693.79998779297,
2009/03/25 17:15:06.300,698.20001220703,
2009/03/25 17:20:01.700,700.59997558594,
2009/03/25 17:36:06.300,698.39996337891,
2009/03/25 17:42:09.400,700.59991455078,
2009/03/25 17:46:01.000,703.09991455078,
2009/03/25 18:18:10.700,700.30004882813,
2009/03/25 19:14:06.310,703.00006103516,
2009/03/25 19:35:01.610,700.70007324219,
2009/03/25 20:15:05.010,703.60003662109,
2009/03/25 20:41:11.510,706.60003662109,
2009/03/25 20:44:04.910,701.90002441406,
2009/03/25 20:58:09.610,704.79998779297,
2009/03/25 21:07:00.310,701.90002441406,
2009/03/25 21:19:08.310,704.09991455078,
2009/03/25 21:27:01.410,701.90002441406,
2009/03/25 21:40:08.110,704.30004882813,
2009/03/25 22:00:05.910,702.29998779297,
2009/03/25 22:24:09.510,705,
2009/03/25 22:25:08.710,691.60003662109,
2009/03/25 22:32:11.710,704.30004882813,
2009/03/25 22:41:07.720,702.29998779297,
2009/03/25 22:52:04.920,699.20007324219,
2009/03/25 23:05:06.530,702.39996337891,
2009/03/25 23:07:07.230,705.30004882813,
2009/03/25 23:12:07.340,701.90002441406,
2009/03/25 23:15:04.940,699.89996337891,
2009/03/25 23:27:05.960,702.79992675781,
2009/03/25 23:29:10.770,700.29992675781,
2009/03/25 23:32:08.270,697.70001220703,
2009/03/25 23:38:07.180,700.20001220703,
2009/03/25 23:41:00.480,703.19995117188,
2009/03/25 23:47:06.580,700,
2009/03/25 23:51:07.980,702.20007324219,
2009/03/25 23:54:02.690,704.70001220703,
2009/03/25 23:56:03.390,702.20001220703,
2009/03/25 23:58:08.490,699.79998779297,
2009/03/26 00:08:07.100,697.60003662109,
2009/03/26 00:20:11.100,700.10003662109,
2009/03/26 00:21:10.300,703.70001220703,
2009/03/26 00:23:10.800,706.30004882813,
2009/03/26 00:28:08.900,732.70001220703,
2009/03/26 00:29:03.500,729.20001220703,
2009/03/26 00:31:08.500,726.79998779297,
2009/03/26 00:36:01.700,699.79998779297,
2009/03/26 00:39:01.700,702.10003662109,
2009/03/26 00:59:11.900,704.79992675781,
2009/03/26 01:02:02.700,701.80004882813,
2009/03/26 01:06:03.900,698.90002441406,
2009/03/26 01:23:01.600,701.39990234375,
2009/03/26 01:28:11.900,698.49993896484,
2009/03/26 01:36:02.700,702.20001220703,
2009/03/26 01:38:05.600,704.80004882813,
2009/03/26 01:39:11.800,707.90002441406,
2009/03/26 01:44:00.800,705.79998779297,
2009/03/26 01:44:11.900,703.39996337891,
2009/03/26 01:45:08.800,701.09991455078,
2009/03/26 01:51:01.400,708.69995117188,
2009/03/26 01:57:05.000,706.19989013672,
2009/03/26 01:58:06.400,698.79992675781,
2009/03/26 02:08:05.200,701,
2009/03/26 02:10:10.000,704.09997558594,
2009/03/26 02:17:11.700,706.59991455078,
2009/03/26 02:28:11.800,704.09997558594,
2009/03/26 02:53:08.700,701.5,
2009/03/26 03:13:01.000,698.19989013672,
2009/03/26 03:20:06.500,700.29998779297,
2009/03/26 03:47:08.400,703.70001220703,
2009/03/26 03:59:06.600,700.99993896484,
2009/03/26 04:07:00.400,696.20007324219,
2009/03/26 04:14:00.150,701.00006103516,
2009/03/26 04:19:00.300,703.10009765625,
2009/03/26 04:27:07.700,701.00006103516,
2009/03/26 05:02:08.900,704.20007324219,
2009/03/26 05:50:04.200,706.79998779297,
2009/03/26 05:57:09.310,702.10003662109,
2009/03/26 06:42:02.610,704.79998779297,
2009/03/26 06:56:08.710,702.70007324219,
2009/03/26 07:03:03.410,705.5,
2009/03/26 07:08:08.110,703.09997558594,
2009/03/26 07:34:07.610,705.5,
2009/03/26 07:45:04.910,702.50006103516,
2009/03/26 07:52:07.810,705.30004882813,
2009/03/26 08:02:07.210,702.60003662109,
2009/03/26 08:54:11.420,699.70001220703,
2009/03/26 08:56:07.620,691.70001220703,
2009/03/26 09:03:10.720,699.59997558594,
2009/03/26 09:34:05.850,697.29992675781,
2009/03/26 09:45:07.760,700.30004882813,
2009/03/26 10:04:11.170,702.99993896484,
2009/03/26 10:06:06.980,700.19995117188,
2009/03/26 10:13:11.880,702.39996337891,
2009/03/26 10:19:02.780,700.09997558594,
2009/03/26 10:24:02.890,697.69995117188,
2009/03/26 10:34:06.100,700.79998779297,
2009/03/26 10:56:03.900,702.90002441406,
2009/03/26 11:21:10.300,700.30004882813,
2009/03/26 11:54:00.800,703.5,
2009/03/26 12:32:09.700,700.30004882813,
2009/03/26 13:12:02.500,702.5,
2009/03/26 13:13:06.200,700.29998779297,
2009/03/26 13:50:10.800,703.09997558594,
2009/03/26 14:07:05.600,700.99993896484,
2009/03/26 14:45:04.400,703.40008544922,
2009/03/26 14:52:07.800,700.09997558594,
2009/03/26 15:11:02.100,702.50006103516,
2009/03/26 15:15:05.400,699,
2009/03/26 15:22:10.300,701.29986572266,
2009/03/26 15:35:01.200,703.90002441406,
2009/03/26 15:38:05.700,706.90002441406,
2009/03/26 15:39:02.600,704.40002441406,
2009/03/26 15:45:00.040,702.20001220703,
2009/03/26 16:16:04.000,699.70001220703,
2009/03/26 16:34:00.300,701.79998779297,
2009/03/26 16:40:02.200,699.59997558594,
2009/03/26 16:58:08.600,702.09997558594,
2009/03/26 17:01:08.300,704.5,
2009/03/26 17:09:00.040,701.20007324219,
2009/03/26 17:23:11.200,703.30004882813,
2009/03/26 17:44:05.100,700.90002441406,
2009/03/26 17:50:07.100,703.09997558594,
2009/03/26 18:00:10.800,708.49987792969,
2009/03/26 18:08:04.200,704.59991455078,
2009/03/26 18:11:01.700,701.09997558594,
2009/03/26 18:15:00.040,704,
2009/03/26 18:34:04.300,707.40002441406,
2009/03/26 18:41:07.700,704,
2009/03/26 19:05:01.500,700.80004882813,
2009/03/26 19:26:02.000,703.70001220703,
2009/03/26 19:31:11.000,700.39996337891,
2009/03/26 19:43:01.100,702.69995117188,
2009/03/26 19:45:01.900,704.79998779297,
2009/03/26 19:48:08.600,702.20007324219,
2009/03/26 19:49:07.700,700.00006103516,
2009/03/26 20:06:07.200,703.20001220703,
2009/03/26 20:09:09.000,700,
2009/03/26 20:25:05.200,703.60003662109,
2009/03/26 20:27:05.900,706.39996337891,
2009/03/26 20:30:05.800,702,
2009/03/26 20:35:03.700,697.90008544922,
2009/03/26 20:38:08.200,700.30004882813,
2009/03/26 20:43:10.900,703.29998779297,
2009/03/26 20:46:06.500,705.70001220703,
2009/03/26 20:51:00.200,703.60003662109,
2009/03/26 20:54:02.600,700.5,
2009/03/26 20:58:04.000,745.89996337891,
2009/03/26 21:02:00.900,748.89990234375,
2009/03/26 21:04:06.400,750.99993896484,
2009/03/26 21:05:10.300,705.49993896484,
2009/03/26 21:07:04.200,701.99993896484,
2009/03/26 21:09:07.000,699,
2009/03/26 21:13:01.600,701.20001220703,
2009/03/26 21:14:09.700,704,
2009/03/26 21:18:05.700,701.60003662109,
2009/03/26 21:24:07.900,704.30004882813,
2009/03/26 21:27:03.100,702.09997558594,
2009/03/26 21:31:04.600,704.20007324219,
2009/03/26 21:33:05.300,707.00006103516,
2009/03/26 21:34:06.500,709.80010986328,
2009/03/26 21:37:01.900,706.60009765625,
2009/03/26 21:38:03.100,703.80004882813,
2009/03/26 21:56:05.600,700.90002441406,
2009/03/26 22:09:02.000,704.20001220703,
2009/03/26 22:18:08.200,709.89990234375,
2009/03/26 22:24:00.800,706.5,
2009/03/26 22:26:01.100,704,
2009/03/26 22:28:10.800,706.30004882813,
2009/03/26 22:31:05.500,708.70007324219,
2009/03/26 22:33:06.300,705.20007324219,
2009/03/26 22:40:00.800,707.5,
2009/03/26 22:44:06.600,704.19995117188,
2009/03/26 22:50:08.900,710.09997558594,
2009/03/26 22:53:03.500,707.5,
2009/03/26 22:55:08.300,704.80004882813,
2009/03/26 22:58:03.000,700.90002441406,
2009/03/26 23:06:00.400,703.09997558594,
2009/03/26 23:14:08.400,705.80004882813,
2009/03/26 23:20:04.800,703.30004882813,
2009/03/26 23:22:00.400,700.70001220703,
2009/03/26 23:24:07.400,808.19995117188,
2009/03/26 23:29:00.900,811.19989013672,
2009/03/26 23:32:00.600,703.30004882813,
2009/03/26 23:37:05.500,705.40002441406,
2009/03/26 23:39:10.400,707.79998779297,
2009/03/26 23:44:09.500,705.20007324219,
2009/03/26 23:54:07.600,702,
2009/03/27 00:01:04.300,705.29992675781,
2009/03/27 00:05:05.400,702.29992675781,
2009/03/27 00:06:07.100,698.69995117188,
2009/03/27 00:09:11.600,701,
2009/03/27 00:11:11.700,703.80004882813,
2009/03/27 00:14:00.140,705.90002441406,
2009/03/27 00:15:08.100,702.69995117188,
2009/03/27 00:16:11.700,699.90002441406,
2009/03/27 00:22:08.400,703,
2009/03/27 00:24:04.800,705.39996337891,
2009/03/27 00:26:05.400,698.59997558594,
2009/03/27 00:27:06.700,695.79998779297,
2009/03/27 00:29:02.900,693.59997558594,
2009/03/27 00:33:08.700,698.19995117188,
2009/03/27 00:40:00.500,700.40008544922,
2009/03/27 01:17:02.500,698.09997558594,
2009/03/27 01:23:08.600,700.5,
2009/03/27 01:36:09.300,702.59997558594,
2009/03/27 01:39:04.000,705.39996337891,
2009/03/27 01:41:05.000,702.40002441406,
2009/03/27 01:44:11.600,700,
2009/03/27 01:57:08.500,703.70001220703,
2009/03/27 02:00:08.710,700.69995117188,
2009/03/27 02:05:02.610,697.70001220703,
2009/03/27 02:17:01.710,700.09991455078,
2009/03/27 02:27:00.410,702.30010986328,
2009/03/27 02:29:01.110,704.70013427734,
2009/03/27 02:32:05.110,702.10009765625,
2009/03/27 02:34:05.910,699.50012207031,
2009/03/27 02:43:05.610,697.20001220703,
2009/03/27 02:50:11.210,699.70001220703,
2009/03/27 03:18:02.110,701.90002441406,
2009/03/27 04:02:01.710,705.10003662109,
2009/03/27 04:09:06.810,702.09997558594,
2009/03/27 04:47:11.010,704.50006103516,
2009/03/27 05:52:00.610,701.69995117188,
2009/03/27 06:14:04.010,699.50006103516,
2009/03/27 06:21:09.810,703.00006103516,
2009/03/27 06:46:11.710,705.40002441406,
2009/03/27 07:01:03.310,702.10009765625,
2009/03/27 07:05:04.610,699.90002441406,
2009/03/27 07:16:10.810,702.40002441406,
2009/03/27 08:22:11.110,700.19995117188,
2009/03/27 08:30:02.620,702.29998779297,
2009/03/27 08:37:08.620,704.70001220703,
2009/03/27 08:45:11.320,702.19989013672,
2009/03/27 08:52:10.020,705.09997558594,
2009/03/27 09:01:02.540,702.60003662109,
2009/03/27 09:09:04.950,700.20001220703,
2009/03/27 09:17:02.760,703.00006103516,
2009/03/27 09:20:04.770,705.60009765625,
2009/03/27 09:39:09.680,702.80010986328,
2009/03/27 09:49:07.880,705.49993896484,
2009/03/27 10:01:08.580,703.20001220703,
2009/03/27 10:15:01.990,700.69995117188,
2009/03/27 10:32:01.600,703.40002441406,
2009/03/27 10:35:05.500,705.90008544922,
2009/03/27 10:45:03.600,703.39996337891,
2009/03/27 10:51:01.000,700.90002441406,
2009/03/27 11:02:07.600,698.39996337891,
2009/03/27 11:07:01.300,701.79998779297,
2009/03/27 11:10:01.300,704.90002441406,
2009/03/27 11:26:10.900,701.99993896484,
2009/03/27 11:30:11.600,708.89996337891,
2009/03/27 11:38:04.800,702.89996337891,
2009/03/27 12:19:01.300,705.5,
2009/03/27 12:26:07.000,702.69989013672,
2009/03/27 12:29:04.900,705.10009765625,
2009/03/27 12:59:01.900,701.20001220703,
2009/03/27 13:04:11.600,703.80004882813,
2009/03/27 13:06:07.400,705.90002441406,
2009/03/27 13:16:05.500,703.29998779297,
2009/03/27 13:24:02.800,700.49993896484,
2009/03/27 13:31:08.800,706,
2009/03/27 13:34:06.400,708.90002441406,
2009/03/27 13:39:01.900,705.29998779297,
2009/03/27 14:04:02.000,703.20001220703,
2009/03/27 14:09:07.000,692.20007324219,
2009/03/27 14:16:11.600,704.60003662109,
2009/03/27 14:37:06.400,702.40008544922,
2009/03/27 14:54:06.200,705.10003662109,
2009/03/27 15:01:00.500,702.80004882813,
2009/03/27 15:08:05.700,706,
2009/03/27 15:45:05.600,703.79998779297,
2009/03/27 15:47:06.300,701.09991455078,
2009/03/27 15:55:04.900,705.00012207031,
2009/03/27 16:07:08.000,702.19995117188,
2009/03/27 16:37:00.400,705.00006103516,
2009/03/27 16:46:04.600,702.70001220703,
2009/03/27 17:12:08.900,704.89996337891,
2009/03/27 17:21:10.000,702.29998779297,
2009/03/27 17:32:01.900,740.80004882813,
2009/03/27 17:39:08.200,702.90002441406,
2009/03/27 17:42:01.300,706.40002441406,
2009/03/27 17:49:05.000,702.40002441406,
2009/03/27 18:47:06.400,699.40008544922,
2009/03/27 19:12:08.600,702.30004882813,
2009/03/27 19:53:04.400,704.79998779297,
2009/03/27 20:19:09.700,702.60003662109,
2009/03/27 20:26:08.900,699.10009765625,
2009/03/27 20:34:01.800,702.99993896484,
2009/03/27 20:55:06.400,705.29992675781,
2009/03/27 21:11:07.600,708.39996337891,
2009/03/27 21:19:01.000,705.70013427734,
2009/03/27 21:24:06.300,702.70007324219,
2009/03/27 21:27:03.500,705.90002441406,
2009/03/27 21:31:00.400,708.40002441406,
2009/03/27 21:42:11.400,705.5,
2009/03/27 21:45:09.300,702.90002441406,
2009/03/27 21:49:11.000,700.70001220703,
2009/03/27 22:01:07.100,695.70001220703,
2009/03/27 22:06:00.300,698.20007324219,
2009/03/27 22:08:00.700,701.70001220703,
2009/03/27 22:08:11.600,705.5,
2009/03/27 22:12:01.500,703.20001220703,
2009/03/27 22:23:00.140,700.00006103516,
2009/03/27 22:24:05.900,697.50006103516,
2009/03/27 23:28:05.420,700.5,
2009/03/27 23:29:07.200,697.60003662109,
2009/03/27 23:41:01.400,699.70001220703,
2009/03/27 23:46:11.000,697.59997558594,
2009/03/27 23:56:00.800,695.30004882813,
2009/03/28 00:00:01.000,711.50006103516,
2009/03/28 00:07:06.300,697.90002441406,
2009/03/28 00:22:08.500,700.30004882813,
2009/03/28 00:29:08.700,697.99993896484,
2009/03/28 00:43:04.500,701,
2009/03/28 00:45:04.800,703.59997558594,
2009/03/28 00:47:00.900,705.90002441406,
2009/03/28 00:52:05.000,702.00012207031,
2009/03/28 00:58:11.300,704.5,
2009/03/28 01:03:11.700,700.89996337891,
2009/03/28 01:05:07.600,698.30004882813,
2009/03/28 01:10:11.100,701.19995117188,
2009/03/28 01:19:07.300,698.59991455078,
2009/03/28 01:26:11.100,701.20001220703,
2009/03/28 01:33:03.200,698.10003662109,
2009/03/28 01:39:09.300,700.30004882813,
2009/03/28 01:40:01.800,697.70001220703,
2009/03/28 01:52:10.300,700.70001220703,
2009/03/28 01:54:10.900,703.20007324219,
2009/03/28 01:58:07.800,701.10003662109,
2009/03/28 02:00:09.100,698.00006103516,
2009/03/28 02:06:06.400,694.79998779297,
2009/03/28 02:25:05.700,696.89996337891,
2009/03/28 02:38:02.000,700.30004882813,
2009/03/28 02:40:04.500,702.50006103516,
2009/03/28 02:45:08.800,699.79998779297,
2009/03/28 02:59:08.700,697.5,
2009/03/28 03:12:09.510,699.79998779297,
2009/03/28 03:33:10.010,702.10003662109,
2009/03/28 04:20:04.010,704.50006103516,
2009/03/28 04:28:11.310,701.99993896484,
2009/03/28 04:33:11.610,704.90002441406,
2009/03/28 04:44:02.710,702.60003662109,
2009/03/28 04:46:07.910,700.20001220703,
2009/03/28 04:49:03.210,697.59997558594,
2009/03/28 04:53:04.310,695,
2009/03/28 05:03:03.410,691,
2009/03/28 05:08:01.310,693.29998779297,
2009/03/28 05:10:06.510,696.90002441406,
2009/03/28 05:23:00.410,699.00006103516,
2009/03/28 05:27:11.110,696.20001220703,
2009/03/28 05:29:11.510,693.89996337891,
2009/03/28 05:33:04.110,691.59997558594,
2009/03/28 05:34:10.110,694.30004882813,
2009/03/28 05:37:00.410,697.10009765625,
2009/03/28 05:39:09.710,699.80004882813,
2009/03/28 05:43:01.910,696.90002441406,
2009/03/28 05:45:11.610,694.39996337891,
2009/03/28 05:55:10.210,697.39990234375,
2009/03/28 06:06:07.410,699.70007324219,
2009/03/28 06:10:08.510,696.80004882813,
2009/03/28 06:12:09.610,694.20001220703,
2009/03/28 06:21:10.910,697.20007324219,
2009/03/28 06:31:04.020,693.89996337891,
2009/03/28 06:37:01.120,696.70001220703,
2009/03/28 06:45:07.920,694.20001220703,
2009/03/28 07:12:10.820,691.50006103516,
2009/03/28 07:17:10.520,694.40002441406,
2009/03/28 07:33:11.920,696.50006103516,
2009/03/28 07:59:09.320,694.30004882813,
2009/03/28 08:34:00.720,697.20007324219,
2009/03/28 08:40:02.320,695.09997558594,
2009/03/28 08:49:02.220,697.70001220703,
2009/03/28 09:33:04.020,700.69995117188,
2009/03/28 09:44:09.730,703.20001220703,
2009/03/28 09:46:01.230,700,
2009/03/28 09:49:10.040,703.30004882813,
2009/03/28 09:55:06.850,705.39996337891,
2009/03/28 09:57:02.650,703.39990234375,
2009/03/28 09:59:02.950,700.89990234375,
2009/03/28 10:01:08.060,703.09991455078,
2009/03/28 10:03:04.360,688.59997558594,
2009/03/28 10:06:08.260,691.29992675781,
2009/03/28 10:10:10.260,705.29998779297,
2009/03/28 10:48:07.890,701.49993896484,
2009/03/28 10:53:03.600,698.79998779297,
2009/03/28 11:10:01.300,696.79992675781,
2009/03/28 11:19:01.100,698.89996337891,
2009/03/28 11:41:08.900,701.39996337891,
2009/03/28 12:12:09.000,704.09997558594,
2009/03/28 12:20:02.500,701.80004882813,
2009/03/28 12:24:08.200,704.00006103516,
2009/03/28 12:45:02.600,706.19995117188,
2009/03/28 13:27:03.900,703.80010986328,
2009/03/28 13:49:06.400,707.69995117188,
2009/03/28 14:29:00.900,705.09991455078,
2009/03/28 14:48:09.010,707.80004882813,
2009/03/28 15:07:09.310,704.70001220703,
2009/03/28 15:16:05.210,701.90002441406,
2009/03/28 15:26:02.610,699.40002441406,
2009/03/28 15:31:07.810,697.29992675781,
2009/03/28 15:33:08.810,700.09991455078,
2009/03/28 15:35:09.310,702.99993896484,
2009/03/28 15:36:10.610,705.59991455078,
2009/03/28 15:38:11.010,708.09997558594,
2009/03/28 15:41:10.210,704.40002441406,
2009/03/28 15:43:06.210,701.70001220703,
2009/03/28 16:02:00.910,699.20001220703,
2009/03/28 16:05:09.710,696.70001220703,
2009/03/28 16:11:07.110,699.29998779297,
2009/03/28 16:18:05.610,701.50006103516,
2009/03/28 16:21:09.710,704.00006103516,
2009/03/28 16:25:06.910,701.09997558594,
2009/03/28 16:27:07.610,697.69995117188,
2009/03/28 16:34:01.910,699.90002441406,
2009/03/28 16:44:10.310,702.00006103516,
2009/03/28 16:46:06.510,704.79998779297,
2009/03/28 16:48:02.610,707.89996337891,
2009/03/28 16:51:11.210,705.70001220703,
2009/03/28 16:53:07.310,701.90002441406,
2009/03/28 16:57:04.110,704.40008544922,
2009/03/28 16:59:09.410,706.90002441406,
2009/03/28 17:02:08.210,701.89996337891,
2009/03/28 17:07:10.910,703.90002441406,
2009/03/28 17:09:07.310,707.00006103516,
2009/03/28 17:12:11.710,704.30004882813,
2009/03/28 17:30:03.110,700.79998779297,
2009/03/28 17:34:03.910,698.50006103516,
2009/03/28 17:39:08.710,700.90008544922,
2009/03/28 17:42:01.810,703.50006103516,
2009/03/28 17:43:10.110,706.20007324219,
2009/03/28 17:45:06.110,709,
2009/03/28 17:47:11.510,706.20001220703,
2009/03/28 17:49:07.710,703.09997558594,
2009/03/28 17:52:05.610,699.90002441406,
2009/03/28 18:00:02.110,702.49993896484,
2009/03/28 18:02:04.510,705.09991455078,
2009/03/28 18:08:01.710,701.80010986328,
2009/03/28 18:10:07.210,699.40014648438,
2009/03/28 18:26:02.710,701.80004882813,
2009/03/28 18:27:11.010,704.00006103516,
2009/03/28 18:31:00.710,700.90008544922,
2009/03/28 18:34:09.810,704.10009765625,
2009/03/28 18:36:10.310,706.30010986328,
2009/03/28 18:40:02.110,703.60009765625,
2009/03/28 18:41:01.310,701.20007324219,
2009/03/28 18:43:01.010,699.10003662109,
2009/03/28 19:06:03.110,701.59997558594,
2009/03/28 19:15:11.810,699.5,
2009/03/28 19:23:05.210,701.69995117188,
2009/03/28 19:30:10.410,699.20001220703,
2009/03/28 19:56:10.810,701.59997558594,
2009/03/28 20:27:08.220,703.79998779297,
2009/03/28 20:36:09.120,706.00006103516,
2009/03/28 20:40:00.520,703.60003662109,
2009/03/28 20:41:08.220,701.39996337891,
2009/03/28 20:48:02.520,698.90002441406,
2009/03/28 20:53:07.420,701.50006103516,
2009/03/28 21:03:06.340,704.00006103516,
2009/03/28 21:07:07.640,698.60003662109,
2009/03/28 21:12:01.450,701.70001220703,
2009/03/28 21:13:00.650,704.20001220703,
2009/03/28 21:14:08.550,708.40002441406,
2009/03/28 21:15:01.060,711.59997558594,
2009/03/28 21:18:03.260,707.00006103516,
2009/03/28 21:19:02.760,704.80004882813,
2009/03/28 21:20:04.060,701.70001220703,
2009/03/28 21:22:00.360,699.00006103516,
2009/03/28 21:24:11.970,696.79998779297,
2009/03/28 21:26:07.570,699.79998779297,
2009/03/28 21:27:10.770,702.10003662109,
2009/03/28 21:29:05.070,704.60003662109,
2009/03/28 21:31:11.580,707.50006103516,
2009/03/28 21:35:08.680,703.70007324219,
2009/03/28 21:37:02.780,700.70007324219,
2009/03/28 21:39:08.280,698.20007324219,
2009/03/28 21:44:09.080,700.79998779297,
2009/03/28 21:59:11.890,698.39990234375,
2009/03/28 22:11:05.500,695.79998779297,
2009/03/28 22:13:10.500,698.29998779297,
2009/03/28 22:16:05.100,700.60003662109,
2009/03/28 22:18:05.900,702.90008544922,
2009/03/28 22:21:03.100,700.70007324219,
2009/03/28 22:26:08.300,703.70013427734,
2009/03/28 22:39:05.100,701.60003662109,
2009/03/28 22:49:10.100,703.69995117188,
2009/03/28 22:51:03.800,705.89996337891,
2009/03/28 22:55:11.500,703.19995117188,
2009/03/28 22:58:05.000,700.5,
2009/03/28 23:02:10.600,703.29998779297,
2009/03/28 23:05:03.800,706.39996337891,
2009/03/28 23:06:02.900,691.19995117188,
2009/03/28 23:10:04.100,688.99993896484,
2009/03/28 23:13:08.500,704.89996337891,
2009/03/28 23:16:10.600,707.69995117188,
2009/03/28 23:19:10.400,704.20001220703,
2009/03/28 23:21:11.100,701.09997558594,
2009/03/28 23:28:02.300,703.5,
2009/03/28 23:31:04.100,701,
2009/03/28 23:39:07.600,703.79998779297,
2009/03/28 23:41:03.200,706.20001220703,
2009/03/28 23:45:04.900,704.10003662109,
2009/03/28 23:47:09.900,706.29998779297,
2009/03/29 00:01:04.600,704.00006103516,
2009/03/29 00:03:05.200,701.60003662109,
2009/03/29 00:09:11.600,704.19995117188,
2009/03/29 00:12:02.000,707.19995117188,
2009/03/29 00:13:09.900,710.49993896484,
2009/03/29 00:17:05.100,707.19995117188,
2009/03/29 00:19:05.500,704,
2009/03/29 00:21:06.200,701.60003662109,
2009/03/29 00:26:01.600,699.19995117188,
2009/03/29 00:28:10.900,701.49993896484,
2009/03/29 00:30:11.600,704.5,
2009/03/29 00:32:03.200,706.90002441406,
2009/03/29 00:34:04.000,709.30004882813,
2009/03/29 00:36:04.300,706.40002441406,
2009/03/29 00:37:03.600,704.20007324219,
2009/03/29 00:39:08.200,701.80004882813,
2009/03/29 00:49:11.100,704.29992675781,
2009/03/29 00:56:07.000,702.09997558594,
2009/03/29 00:58:11.800,699.39996337891,
2009/03/29 01:01:11.500,697.20001220703,
2009/03/29 01:07:04.400,700.00006103516,
2009/03/29 01:08:10.300,703.20007324219,
2009/03/29 01:10:06.400,705.70001220703,
2009/03/29 01:13:06.200,703.20001220703,
2009/03/29 01:20:05.100,705.69995117188,
2009/03/29 01:24:01.700,702.79992675781,
2009/03/29 01:31:11.100,700.30004882813,
2009/03/29 01:38:08.000,698.10003662109,
2009/03/29 01:43:06.500,700.5,
2009/03/29 01:45:07.100,703.39996337891,
2009/03/29 01:51:04.200,700.29998779297,
2009/03/29 01:58:09.402,702.40008544922,
2009/03/29 03:28:01.300,705.39990234375,
2009/03/29 03:52:10.800,702.5,
2009/03/29 05:22:01.900,705.5,
2009/03/29 05:37:04.500,702.99993896484,
2009/03/29 06:05:05.000,706.39996337891,
2009/03/29 06:12:09.800,703.29998779297,
2009/03/29 06:16:10.800,701.09997558594,
2009/03/29 06:33:00.200,699.00006103516,
2009/03/29 06:39:07.200,702.20001220703,
2009/03/29 07:26:00.500,704.70007324219,
2009/03/29 07:28:01.300,701.89990234375,
2009/03/29 07:37:07.400,711.70001220703,
2009/03/29 07:44:11.900,703.09997558594,
2009/03/29 08:17:00.400,705.79998779297,
2009/03/29 08:30:08.500,703.5,
2009/03/29 09:13:06.400,700.89996337891,
2009/03/29 09:25:10.000,718.20001220703,
2009/03/29 09:33:03.700,701.69995117188,
2009/03/29 09:47:09.300,699.20007324219,
2009/03/29 09:51:05.700,697.10003662109,
2009/03/29 10:00:05.600,700.09997558594,
2009/03/29 10:03:09.900,702.70001220703,
2009/03/29 10:39:02.400,700,
2009/03/29 11:07:01.700,702.50012207031,
2009/03/29 12:00:07.800,704.79986572266,
2009/03/29 12:03:03.400,707.09997558594,
2009/03/29 12:10:07.200,703.20001220703,
2009/03/29 12:14:04.200,705.50006103516,
2009/03/29 12:21:02.900,703,
2009/03/29 12:40:03.100,705.39990234375,
2009/03/29 12:58:08.700,707.59997558594,
2009/03/29 13:30:11.600,705.50006103516,
2009/03/29 13:40:08.500,707.90008544922,
2009/03/29 14:36:09.400,705.39996337891,
2009/03/29 14:38:01.000,702.90002441406,
2009/03/29 14:45:06.200,705.29992675781,
2009/03/29 14:56:01.800,703.00006103516,
2009/03/29 15:04:00.140,705.5,
2009/03/29 15:30:09.100,702.60003662109,
2009/03/29 15:33:03.700,699.79998779297,
2009/03/29 15:35:04.100,697.59997558594,
2009/03/29 15:40:08.700,700.09997558594,
2009/03/29 15:42:09.400,702.90002441406,
2009/03/29 15:44:03.700,705.60003662109,
2009/03/29 15:48:04.800,702.59997558594,
2009/03/29 15:59:07.300,699.90002441406,
2009/03/29 16:09:09.500,697.70007324219,
2009/03/29 16:20:11.700,695.29998779297,
2009/03/29 16:34:01.800,697.59991455078,
2009/03/29 16:57:08.400,700.10003662109,
2009/03/29 17:59:09.300,703,
2009/03/29 18:14:08.600,700.49993896484,
2009/03/29 18:36:05.100,697.79992675781,
2009/03/29 18:45:07.300,699.90002441406,
2009/03/29 18:50:10.900,702.70001220703,
2009/03/29 19:06:01.800,700,
2009/03/29 19:12:08.700,702.39996337891,
2009/03/29 19:49:09.800,700.20001220703,
2009/03/29 20:02:02.200,702.60003662109,
2009/03/29 20:33:00.400,712.5,
2009/03/29 20:40:05.500,706.19995117188,
2009/03/29 20:41:11.700,710.19995117188,
2009/03/29 20:49:06.400,705.99987792969,
2009/03/29 22:12:02.600,711.90008544922,
2009/03/29 22:16:08.300,714.20007324219,
2009/03/29 22:19:08.000,708.30010986328,
2009/03/29 22:29:07.200,710.90002441406,
2009/03/29 22:31:07.500,708.40002441406,
2009/03/29 22:34:00.900,706.09997558594,
2009/03/29 22:59:06.300,709.39996337891,
2009/03/29 23:07:00.900,705.89996337891,
2009/03/29 23:08:02.500,702.5,
2009/03/29 23:15:07.300,706.50012207031,
2009/03/29 23:40:09.500,709.70001220703,
2009/03/29 23:48:03.400,707.5,
2009/03/30 00:19:05.500,709.50006103516,
2009/03/30 00:25:07.200,707.49993896484,
2009/03/30 00:43:08.700,705.39996337891,
2009/03/30 01:10:11.800,707.80004882813,
2009/03/30 01:57:10.900,709.99993896484,
2009/03/30 02:22:07.200,707.40002441406,
2009/03/30 02:23:04.300,695,
2009/03/30 02:30:09.800,706.89996337891,
2009/03/30 02:45:04.000,709.20007324219,
2009/03/30 03:52:09.100,711.59997558594,
2009/03/30 03:58:10.900,709.20001220703,
2009/03/30 04:09:08.800,705.89996337891,
2009/03/30 04:21:07.200,708.60009765625,
2009/03/30 04:30:02.400,706.50006103516,
2009/03/30 04:37:07.100,709.09997558594,
2009/03/30 04:57:09.500,712.39996337891,
2009/03/30 05:03:06.800,710.09997558594,
2009/03/30 05:05:02.600,703.59997558594,
2009/03/30 05:12:07.500,709.09997558594,
2009/03/30 05:24:02.110,706.99993896484,
2009/03/30 05:32:06.610,709.30004882813,
2009/03/30 05:41:00.410,706.80004882813,
2009/03/30 05:48:05.610,709.00006103516,
2009/03/30 06:02:01.110,706.10003662109,
2009/03/30 06:03:04.910,708.40002441406,
2009/03/30 06:10:03.510,705.20001220703,
2009/03/30 06:28:10.010,707.90002441406,
2009/03/30 06:36:02.910,705.30004882813,
2009/03/30 06:41:03.210,708.59997558594,
2009/03/30 06:47:09.410,705.89996337891,
2009/03/30 06:50:08.910,702.89996337891,
2009/03/30 06:55:02.510,705.79998779297,
2009/03/30 06:58:02.110,708.20001220703,
2009/03/30 07:01:03.910,710.70001220703,
2009/03/30 07:25:04.510,707.40008544922,
2009/03/30 07:48:08.710,712.09997558594,
2009/03/30 07:56:01.610,707.90002441406,
2009/03/30 08:06:09.810,710.09997558594,
2009/03/30 08:14:03.510,708,
2009/03/30 08:26:02.110,705.50006103516,
2009/03/30 08:34:00.510,707.80004882813,
2009/03/30 08:38:07.910,710.10003662109,
2009/03/30 08:54:01.910,707.79992675781,
2009/03/30 09:11:06.410,710.10009765625,
2009/03/30 09:18:01.710,712.70013427734,
2009/03/30 09:41:11.720,710.40002441406,
2009/03/30 09:43:03.220,707.80004882813,
2009/03/30 09:47:04.920,705.5,
2009/03/30 09:55:02.720,708.5,
2009/03/30 10:28:02.220,711.20007324219,
2009/03/30 11:01:01.120,713.79998779297,
2009/03/30 11:11:09.520,757.09991455078,
2009/03/30 11:19:03.220,716.10003662109,
2009/03/30 11:24:00.820,713.60009765625,
2009/03/30 11:31:07.020,716.5,
2009/03/30 11:48:10.520,714.10003662109,
2009/03/30 12:00:00.330,711.69995117188,
2009/03/30 12:10:08.050,709.29998779297,
2009/03/30 12:45:02.780,706.60003662109,
2009/03/30 12:53:07.290,703.89996337891,
2009/03/30 12:56:00.090,701.19995117188,
2009/03/30 13:00:11.800,703.30004882813,
2009/03/30 13:10:08.800,706.40002441406,
2009/03/30 14:14:03.800,704.20007324219,
2009/03/30 14:24:10.800,708,
2009/03/30 14:52:06.300,705.69995117188,
2009/03/30 15:01:06.800,708.59997558594,
2009/03/30 15:21:03.600,703.29998779297,
2009/03/30 15:28:09.300,707.70007324219,
2009/03/30 15:39:00.400,705.59997558594,
2009/03/30 15:49:09.900,708,
2009/03/30 16:03:09.900,705.39996337891,
2009/03/30 16:18:03.000,703.30004882813,
2009/03/30 16:25:07.700,706.70001220703,
2009/03/30 16:40:10.800,704.29998779297,
2009/03/30 16:54:06.300,707.00006103516,
2009/03/30 17:19:06.200,704.60003662109,
2009/03/30 17:34:04.900,707,
2009/03/30 17:47:10.900,709.30004882813,
2009/03/30 17:56:07.800,706.50006103516,
2009/03/30 18:24:01.800,708.60003662109,
2009/03/30 18:25:10.000,706.59997558594,
2009/03/30 18:27:01.800,709.59997558594,
2009/03/30 18:41:09.800,706.59997558594,
2009/03/30 18:49:03.500,708.60003662109,
2009/03/30 18:53:00.400,706.10003662109,
2009/03/30 19:02:06.500,708.80004882813,
2009/03/30 19:12:03.900,706.30004882813,
2009/03/30 19:15:07.700,704.10003662109,
2009/03/30 19:23:01.600,708.40002441406,
2009/03/30 19:30:00.900,705.89996337891,
2009/03/30 20:07:00.900,708.80004882813,
2009/03/30 20:20:08.210,705.90002441406,
2009/03/30 20:29:05.310,708.29992675781,
2009/03/30 21:06:00.610,711.20001220703,
2009/03/30 21:22:05.910,706.5,
2009/03/30 21:31:06.710,710.00006103516,
2009/03/30 21:58:03.710,707.80004882813,
2009/03/30 22:02:04.910,705.5,
2009/03/30 22:09:10.810,707.79998779297,
2009/03/30 22:22:02.210,710.30004882813,
2009/03/30 22:30:06.010,707.90002441406,
2009/03/30 22:51:00.310,705.09997558594,
2009/03/30 23:13:04.910,701.5,
2009/03/30 23:20:03.910,703.79998779297,
2009/03/30 23:28:05.610,705.80004882813,
2009/03/30 23:37:02.410,708.09997558594,
2009/03/30 23:54:01.810,705.70013427734,
2009/03/30 23:59:04.810,703.69995117188,
2009/03/31 00:01:10.010,705.89990234375,
2009/03/31 00:05:07.010,708.19995117188,
2009/03/31 00:25:08.610,706,
2009/03/31 00:44:04.010,708.49993896484,
2009/03/31 00:46:09.510,706.20001220703,
2009/03/31 01:06:01.810,710.70001220703,
2009/03/31 01:13:07.510,707.10003662109,
2009/03/31 01:25:02.010,704.20007324219,
2009/03/31 01:51:11.110,706.39996337891,
2009/03/31 02:07:01.910,702.89996337891,
2009/03/31 02:17:09.510,705.60009765625,
2009/03/31 02:27:07.920,703.19995117188,
2009/03/31 02:35:00.720,700.89990234375,
2009/03/31 02:41:07.420,703.39996337891,
2009/03/31 03:55:04.820,706.40002441406,
2009/03/31 04:30:10.320,703.59997558594,
2009/03/31 04:38:07.720,706.19995117188,
2009/03/31 04:44:05.620,708.29998779297,
2009/03/31 04:47:03.120,705.79998779297,
2009/03/31 04:54:09.020,708.30004882813,
2009/03/31 05:46:06.880,712.39996337891,
2009/03/31 05:54:00.930,709.29998779297,
2009/03/31 06:10:04.880,707.20001220703,
2009/03/31 06:17:10.190,709.59997558594,
2009/03/31 07:19:03.600,707.39996337891,
2009/03/31 07:35:03.300,709.40008544922,
2009/03/31 07:52:07.200,706.80004882813,
2009/03/31 08:14:04.500,709.09997558594,
2009/03/31 08:42:04.700,706.00012207031,
2009/03/31 08:48:08.500,708.20001220703,
2009/03/31 08:50:09.200,710.70001220703,
2009/03/31 09:04:08.600,708.20007324219,
2009/03/31 09:10:06.400,711.00006103516,
2009/03/31 09:17:10.200,708.50006103516,
2009/03/31 09:48:09.600,706.20001220703,
2009/03/31 10:28:03.800,703.90002441406,
2009/03/31 10:34:10.100,706.40008544922,
2009/03/31 10:35:09.200,708.60003662109,
2009/03/31 10:40:07.000,706.29992675781,
2009/03/31 10:42:09.600,704,
2009/03/31 10:46:11.000,701.40008544922,
2009/03/31 10:50:07.400,704.69995117188,
2009/03/31 10:53:04.900,707.19995117188,
2009/03/31 10:57:01.500,709.59997558594,
2009/03/31 11:05:00.400,707.29998779297,
2009/03/31 11:21:00.400,710.10003662109,
2009/03/31 11:24:08.600,712.40002441406,
2009/03/31 11:29:02.200,709.89996337891,
2009/03/31 11:33:10.200,707.39996337891,
2009/03/31 11:41:03.000,709.59997558594,
2009/03/31 11:47:05.100,712.29998779297,
2009/03/31 11:51:11.300,710.09997558594,
2009/03/31 11:54:10.800,707.19995117188,
2009/03/31 12:16:07.100,704.10003662109,
2009/03/31 12:21:11.900,706.49993896484,
2009/03/31 12:41:08.500,702.50006103516,
2009/03/31 12:49:02.100,706,
2009/03/31 13:16:08.700,703.40002441406,
2009/03/31 13:24:06.700,705.89996337891,
2009/03/31 13:35:02.900,703.60009765625,
2009/03/31 13:50:06.600,705.89996337891,
2009/03/31 14:04:02.600,709.29992675781,
2009/03/31 14:23:00.800,706.59997558594,
2009/03/31 14:36:07.500,710.89996337891,
2009/03/31 14:44:01.500,708.50006103516,
2009/03/31 15:11:07.500,706.20007324219,
2009/03/31 15:25:11.800,709.10003662109,
2009/03/31 15:39:07.500,706.40002441406,
2009/03/31 15:48:04.500,708.99993896484,
2009/03/31 16:03:01.100,706.69995117188,
2009/03/31 16:10:06.900,709.40002441406,
2009/03/31 16:21:02.800,706.20001220703,
2009/03/31 16:38:01.500,708.59997558594,
2009/03/31 16:45:01.600,706.49993896484,
2009/03/31 16:51:09.700,709.20001220703,
2009/03/31 16:55:11.300,705.79998779297,
2009/03/31 17:06:02.700,702.50012207031,
2009/03/31 17:08:11.900,699.80010986328,
2009/03/31 17:12:03.900,703.30010986328,
2009/03/31 17:14:08.900,706.00006103516,
2009/03/31 17:20:11.000,702.89996337891,
2009/03/31 17:21:10.200,686,
2009/03/31 17:26:08.700,688.5,
2009/03/31 17:29:01.900,705.50006103516,
2009/03/31 17:30:10.300,703.10003662109,
2009/03/31 17:36:07.210,705.60003662109,
2009/03/31 17:42:05.210,703.50006103516,
2009/03/31 17:45:02.010,701.10003662109,
2009/03/31 17:51:10.210,704.09997558594,
2009/03/31 17:52:09.110,706.49993896484,
2009/03/31 17:55:02.110,710,
2009/03/31 17:57:02.710,707.79998779297,
2009/03/31 17:59:08.010,705.60003662109,
2009/03/31 18:02:00.910,702.39996337891,
2009/03/31 18:07:02.010,704.69989013672,
2009/03/31 18:09:06.910,707.09991455078,
2009/03/31 18:13:08.710,704.29992675781,
2009/03/31 18:14:10.110,701.39990234375,
2009/03/31 18:18:02.010,703.90002441406,
2009/03/31 18:19:10.210,707.10003662109,
2009/03/31 18:21:06.510,710.30004882813,
2009/03/31 18:25:03.110,707.80004882813,
2009/03/31 18:26:11.110,705.30004882813,
2009/03/31 18:28:11.410,702.70001220703,
2009/03/31 18:31:00.310,700,
2009/03/31 18:37:01.810,702.30004882813,
2009/03/31 18:47:10.710,699.79998779297,
2009/03/31 18:51:01.010,702.70007324219,
2009/03/31 18:53:01.810,705.20007324219,
2009/03/31 18:55:02.610,708.10003662109,
2009/03/31 18:57:10.110,705.40002441406,
2009/03/31 18:59:08.710,702.70007324219,
2009/03/31 19:46:04.710,704.89990234375,
2009/03/31 19:55:09.510,701.70001220703,
2009/03/31 20:03:02.710,707,
2009/03/31 20:09:10.710,703.40002441406,
2009/03/31 20:21:09.910,706.29998779297,
2009/03/31 20:49:04.510,703.90008544922,
2009/03/31 20:59:11.510,706.89996337891,
2009/03/31 21:07:09.610,704.10003662109,
2009/03/31 21:13:11.510,706.99993896484,
2009/03/31 21:26:10.010,704.29998779297,
2009/03/31 21:33:00.210,707.09997558594,
2009/03/31 21:49:00.910,704,
2009/03/31 21:50:04.010,706.20001220703,
2009/03/31 22:12:07.210,708.30004882813,
2009/03/31 22:50:04.810,706.29998779297,
2009/03/31 22:57:09.510,708.79998779297,
2009/03/31 23:12:08.110,706.49993896484,
2009/03/31 23:41:00.310,689.09997558594,
2009/03/31 23:48:06.210,704.20001220703,
2009/03/31 23:58:00.410,706.50006103516,
2009/04/01 00:00:10.210,708.90008544922,
2009/04/01 00:07:04.010,705.90002441406,
2009/04/01 00:11:07.110,700.20007324219,
2009/04/01 00:17:09.510,698,
2009/04/01 00:18:10.910,703.49993896484,
2009/04/01 00:24:03.310,706.09991455078,
2009/04/01 00:56:05.710,703.99993896484,
2009/04/01 01:01:08.720,685.60003662109,
2009/04/01 01:09:03.120,705,
2009/04/01 01:16:02.120,701.99993896484,
2009/04/01 01:27:02.720,704.10003662109,
2009/04/01 01:31:04.120,707.70001220703,
2009/04/01 01:44:07.530,705.50012207031,
2009/04/01 01:58:06.550,703.39996337891,
2009/04/01 02:11:04.860,706.19995117188,
2009/04/01 02:28:03.980,703.40002441406,
2009/04/01 02:58:02.900,706.20001220703,
2009/04/01 03:07:04.000,704,
2009/04/01 03:14:05.000,701.5,
2009/04/01 03:20:10.600,703.79998779297,
2009/04/01 03:29:06.200,708.30004882813,
2009/04/01 03:34:02.700,710.69995117188,
2009/04/01 03:37:00.500,705.40002441406,
2009/04/01 04:00:07.100,687.29998779297,
2009/04/01 04:07:10.200,704.80004882813,
2009/04/01 04:17:04.300,708,
2009/04/01 04:18:07.600,705.59997558594,
2009/04/01 04:21:05.100,702.39996337891,
2009/04/01 04:47:04.900,705.20001220703,
2009/04/01 05:19:07.900,702.79998779297,
2009/04/01 05:27:05.500,704.89996337891,
2009/04/01 05:37:02.500,701.90002441406,
2009/04/01 05:43:06.200,704.80004882813,
2009/04/01 05:51:09.200,702.40002441406,
2009/04/01 05:54:06.400,704.79998779297,
2009/04/01 06:25:05.200,707.5,
2009/04/01 07:09:10.800,704.49993896484,
2009/04/01 07:30:00.700,707.30010986328,
2009/04/01 07:49:04.800,704.70007324219,
2009/04/01 07:57:03.600,707.00006103516,
2009/04/01 07:59:04.000,709.09991455078,
2009/04/01 08:06:08.300,706.20007324219,
2009/04/01 09:15:00.800,703.20001220703,
2009/04/01 09:22:02.500,706.5,
2009/04/01 09:27:11.000,703.89996337891,
2009/04/01 09:52:11.000,706.69995117188,
2009/04/01 10:23:05.100,703.79998779297,
2009/04/01 11:01:09.900,706.30004882813,
2009/04/01 11:56:07.100,709.39996337891,
2009/04/01 12:04:03.400,706.90002441406,
2009/04/01 12:32:04.000,709.20001220703,
2009/04/01 12:41:00.300,706.20007324219,
2009/04/01 12:55:05.700,709.70001220703,
2009/04/01 12:56:02.500,714.10003662109,
2009/04/01 12:57:01.800,718.79998779297,
2009/04/01 12:58:03.100,724.20001220703,
2009/04/01 12:59:02.600,679.59997558594,
2009/04/01 13:00:03.900,685.40002441406,
2009/04/01 13:01:03.000,688.89996337891,
2009/04/01 13:02:06.400,694.39996337891,
2009/04/01 13:05:04.000,696.59997558594,
2009/04/01 13:06:00.900,701.79998779297,
2009/04/01 13:07:00.300,652.79998779297,
2009/04/01 13:08:02.000,659,
2009/04/01 13:09:01.000,663.79998779297,
2009/04/01 13:10:02.700,670.09997558594,
2009/04/01 13:11:01.900,675,
2009/04/01 13:12:03.100,682.59997558594,
2009/04/01 13:32:01.900,679.60003662109,
2009/04/01 13:41:07.600,677.49993896484,
2009/04/01 13:53:10.200,679.79992675781,
2009/04/01 14:03:08.800,682.30004882813,
2009/04/01 14:15:03.200,679.49993896484,
2009/04/01 14:18:07.600,681.79992675781,
2009/04/01 14:24:00.600,679.59997558594,
2009/04/01 15:29:00.040,676.59991455078,
2009/04/01 15:31:00.500,673.99993896484,
2009/04/01 15:37:08.700,676.20001220703,
2009/04/01 15:43:01.600,646.00006103516,
2009/04/01 15:44:07.600,649.80004882813,
2009/04/01 15:45:02.600,651.90002441406,
2009/04/01 15:46:04.100,655.70001220703,
2009/04/01 15:47:03.200,658.90002441406,
2009/04/01 15:48:04.600,662.90002441406,
2009/04/01 16:09:00.400,665.70007324219,
2009/04/01 17:54:09.700,663.69995117188,
2009/04/01 18:26:07.300,659.89996337891,
2009/04/01 18:33:10.900,664.89996337891,
2009/04/01 18:36:10.900,667.29992675781,
2009/04/01 18:46:04.000,642.20001220703,
2009/04/01 18:51:08.600,644.40008544922,
2009/04/01 18:53:09.300,669.29998779297,
2009/04/01 19:27:11.100,663.99993896484,
2009/04/01 19:31:03.300,661.39996337891,
2009/04/01 19:37:05.600,664.69995117188,
2009/04/01 19:38:02.600,668.79998779297,
2009/04/01 19:44:03.900,666.09991455078,
2009/04/01 19:45:07.400,661.99993896484,
2009/04/01 20:11:00.900,664.99993896484,
2009/04/01 20:12:08.900,668,
2009/04/01 20:18:01.100,664.79992675781,
2009/04/01 20:30:07.300,662.29992675781,
2009/04/01 20:34:01.700,665.20001220703,
2009/04/01 20:36:02.500,667.39996337891,
2009/04/01 20:41:07.700,663.79998779297,
2009/04/01 20:44:00.500,661.29998779297,
2009/04/01 20:58:02.500,663.89996337891,
2009/04/01 20:59:08.400,666.09997558594,
2009/04/01 21:12:06.200,663.5,
2009/04/01 21:17:04.600,665.89996337891,
2009/04/01 21:21:01.200,663.09985351563,
2009/04/01 21:42:02.700,660.09991455078,
2009/04/01 23:13:11.100,662.99993896484,
2009/04/01 23:24:09.500,665.40002441406,
2009/04/01 23:31:08.000,667.59991455078,
2009/04/02 00:16:07.200,670.40002441406,
2009/04/02 00:44:07.200,665.70001220703,
2009/04/02 00:52:01.300,668.89996337891,
2009/04/02 01:02:00.040,666.49993896484,
2009/04/02 01:06:10.100,661.99987792969,
2009/04/02 01:14:03.900,666.50006103516,
2009/04/02 01:23:09.900,664.29992675781,
2009/04/02 01:48:10.010,666.70001220703,
2009/04/02 02:33:04.910,664.5,
2009/04/02 02:39:06.610,666.69995117188,
2009/04/02 02:47:00.310,662.79998779297,
2009/04/02 03:17:05.010,665.79998779297,
2009/04/02 04:14:07.120,663.29998779297,
2009/04/02 04:23:09.020,666.59991455078,
2009/04/02 04:49:11.650,668.79998779297,
2009/04/02 05:48:06.200,665.5,
2009/04/02 05:55:11.600,668.39984130859,
2009/04/02 06:05:00.800,665.39996337891,
2009/04/02 06:11:02.500,668.79992675781,
2009/04/02 07:05:07.500,671,
2009/04/02 07:10:05.000,667.39996337891,
2009/04/02 07:11:04.100,665.09997558594,
2009/04/02 07:19:02.500,668.79998779297,
2009/04/02 07:45:01.900,671.40002441406,
2009/04/02 08:13:00.300,668.90002441406,
2009/04/02 08:18:05.500,671.20001220703,
2009/04/02 08:20:10.200,673.39996337891,
2009/04/02 08:25:10.700,670.89996337891,
2009/04/02 08:46:09.300,668.5,
2009/04/02 09:24:00.040,670.89996337891,
2009/04/02 09:31:03.200,668.69995117188,
2009/04/02 09:47:10.800,666.40002441406,
2009/04/02 09:50:03.800,664.19995117188,
2009/04/02 09:59:00.500,661.59991455078,
2009/04/02 10:17:00.300,658.59997558594,
2009/04/02 10:24:05.200,661.60003662109,
2009/04/02 10:45:05.600,659.29998779297,
2009/04/02 10:54:10.900,662,
2009/04/02 11:18:00.500,664.59997558594,
2009/04/02 11:27:11.600,662.29998779297,
2009/04/02 11:34:05.700,665.20001220703,
2009/04/02 11:49:04.000,667.80004882813,
2009/04/02 11:53:05.000,665.29998779297,
2009/04/02 12:08:04.100,667.89990234375,
2009/04/02 12:11:01.400,670.29998779297,
2009/04/02 12:26:05.400,667.60003662109,
2009/04/02 12:30:06.400,670,
2009/04/02 12:37:10.700,667.29998779297,
2009/04/02 12:59:08.800,670.59997558594,
2009/04/02 13:07:02.600,668.09991455078,
2009/04/02 13:23:06.800,670.29986572266,
2009/04/02 13:38:00.040,672.5,
2009/04/02 13:53:07.700,669.69995117188,
2009/04/02 14:01:00.900,672.79998779297,
2009/04/02 14:23:04.900,670.29998779297,
2009/04/02 15:22:02.700,667.89996337891,
2009/04/02 15:29:11.600,670.59997558594,
2009/04/02 15:37:00.400,668.39996337891,
2009/04/02 15:39:05.700,665.19995117188,
2009/04/02 15:44:01.400,662.39996337891,
2009/04/02 15:46:11.100,660,
2009/04/02 16:05:00.400,657.49993896484,
2009/04/02 16:50:05.400,659.70007324219,
2009/04/02 16:59:09.400,662.09997558594,
2009/04/02 17:25:04.100,657.89990234375,
2009/04/02 17:32:10.100,661.29992675781,
2009/04/02 17:38:06.300,663.90002441406,
2009/04/02 18:13:06.400,661.29998779297,
2009/04/02 18:21:09.100,664.39990234375,
2009/04/02 18:27:11.400,667.29992675781,
2009/04/02 18:37:00.700,665,
2009/04/02 18:50:08.500,667.19995117188,
2009/04/02 19:09:01.700,670.50006103516,
2009/04/02 19:16:07.300,667.50006103516,
2009/04/02 19:21:10.200,665.09997558594,
2009/04/02 19:42:10.500,668.80004882813,
2009/04/02 19:50:04.200,665.89996337891,
2009/04/02 20:20:03.700,668.69995117188,
2009/04/02 20:39:09.500,671.70001220703,
2009/04/02 21:00:03.300,668.90002441406,
2009/04/02 21:20:00.300,671.39996337891,
2009/04/02 22:02:05.600,669,
2009/04/02 22:10:03.300,671.19995117188,
2009/04/02 22:24:09.600,668.40002441406,
2009/04/02 22:27:02.900,665.79998779297,
2009/04/02 22:34:01.900,659,
2009/04/02 22:41:06.900,662.59997558594,
2009/04/02 22:51:05.700,660.29998779297,
2009/04/02 23:09:02.000,662.70001220703,
2009/04/02 23:31:01.800,660.19995117188,
2009/04/02 23:44:08.000,662.39996337891,
2009/04/03 00:05:08.000,665.20001220703,
2009/04/03 00:55:11.300,662.69995117188,
2009/04/03 01:09:00.800,664.99993896484,
2009/04/03 01:36:07.300,658.99993896484,
2009/04/03 01:39:02.600,661.79992675781,
2009/04/03 01:44:00.600,667.19995117188,
2009/04/03 03:07:03.100,670.29998779297,
2009/04/03 03:28:03.400,667.90002441406,
2009/04/03 04:15:07.200,670.09997558594,
2009/04/03 04:50:07.500,667.69995117188,
2009/04/03 05:00:06.400,669.90002441406,
2009/04/03 05:14:06.900,673.49987792969,
2009/04/03 05:22:10.200,670.89990234375,
2009/04/03 06:23:07.900,668.79998779297,
2009/04/03 06:57:05.200,671.79998779297,
2009/04/03 07:20:01.800,669.20001220703,
2009/04/03 07:25:00.140,671.60003662109,
2009/04/03 07:45:02.700,669.20001220703,
2009/04/03 07:54:08.400,666.89996337891,
2009/04/03 07:57:07.600,664.5,
2009/04/03 08:04:08.600,667.39996337891,
2009/04/03 08:11:03.300,664.40002441406,
2009/04/03 08:12:09.700,661.89996337891,
2009/04/03 08:22:07.900,664.60003662109,
2009/04/03 08:30:07.600,662.29998779297,
2009/04/03 08:33:10.200,666.69995117188,
2009/04/03 08:36:03.300,669.29992675781,
2009/04/03 08:41:03.200,666,
2009/04/03 08:44:07.100,663.59997558594,
2009/04/03 09:09:02.500,666.70001220703,
2009/04/03 09:18:00.040,669.59997558594,
2009/04/03 09:30:09.300,667.29992675781,
2009/04/03 09:32:10.000,664.60003662109,
2009/04/03 09:36:04.800,660.60003662109,
2009/04/03 09:43:10.500,663.49993896484,
2009/04/03 09:47:11.700,665.79998779297,
2009/04/03 10:28:08.100,663.40002441406,
2009/04/03 10:33:04.200,666,
2009/04/03 11:31:00.040,668.00006103516,
2009/04/03 11:38:04.300,665.99993896484,
2009/04/03 11:54:09.500,663.29992675781,
2009/04/03 12:13:04.000,665.89996337891,
2009/04/03 13:12:02.500,662.09997558594,
2009/04/03 13:27:05.800,658.79998779297,
2009/04/03 13:35:03.500,661.29992675781,
2009/04/03 13:51:00.040,658.79998779297,
2009/04/03 14:03:04.800,656.59997558594,
2009/04/03 14:19:09.700,659.10003662109,
2009/04/03 14:45:03.900,656.29998779297,
2009/04/03 14:58:01.900,658.5,
2009/04/03 15:13:08.800,655.29998779297,
2009/04/03 15:55:04.400,657.49993896484,
2009/04/03 15:59:10.400,659.99993896484,
2009/04/03 16:24:11.800,662.5,
2009/04/03 16:27:04.800,667.80004882813,
2009/04/03 16:31:11.000,671.40002441406,
2009/04/03 16:34:10.400,669.19995117188,
2009/04/03 16:41:10.000,666.19995117188,
2009/04/03 16:56:04.000,663.09997558594,
2009/04/03 17:03:09.400,668.10003662109,
2009/04/03 17:10:08.500,665.89996337891,
2009/04/03 17:17:07.800,663.59997558594,
2009/04/03 17:20:02.900,661.09997558594,
2009/04/03 17:27:06.400,663.89996337891,
2009/04/03 17:35:00.040,661.39996337891,
2009/04/03 17:45:08.800,663.59997558594,
2009/04/03 17:54:04.100,660.59991455078,
2009/04/03 18:00:11.200,658.5,
2009/04/03 18:19:06.200,661.10003662109,
2009/04/03 18:22:08.500,663.59997558594,
2009/04/03 18:25:03.900,666,
2009/04/03 18:30:11.500,663.89996337891,
2009/04/03 18:46:07.100,666.69995117188,
2009/04/03 20:19:04.910,663.59991455078,
2009/04/03 20:39:10.210,666.5,
2009/04/03 20:52:08.820,664.20007324219,
2009/04/03 21:10:08.620,666.69995117188,
2009/04/03 21:28:00.040,670.19995117188,
2009/04/03 21:46:07.230,667.79998779297,
2009/04/03 22:00:03.050,670,
2009/04/03 22:32:09.290,667.89996337891,
2009/04/03 22:43:00.400,665.39996337891,
2009/04/03 23:06:05.000,667.79998779297,
2009/04/03 23:27:02.000,669.89996337891,
2009/04/04 00:49:00.900,673.29998779297,
2009/04/04 01:06:10.200,670.29998779297,
2009/04/04 01:11:03.900,673,
2009/04/04 01:14:06.000,676.79992675781,
2009/04/04 01:19:01.600,670.99993896484,
2009/04/04 01:49:01.800,673.29998779297,
2009/04/04 01:56:02.700,689.59991455078,
2009/04/04 02:03:08.300,671.59997558594,
2009/04/04 02:06:10.700,673.70001220703,
2009/04/04 02:18:09.000,671,
2009/04/04 02:24:06.300,667.89996337891,
2009/04/04 02:26:07.300,670.29998779297,
2009/04/04 02:32:00.500,674.20001220703,
2009/04/04 02:37:04.800,671.79992675781,
2009/04/04 03:11:02.600,665.49993896484,
2009/04/04 03:18:06.100,670.19995117188,
2009/04/04 04:42:10.900,667.39996337891,
2009/04/04 05:03:01.800,670.69995117188,
2009/04/04 05:04:09.800,667.19995117188,
2009/04/04 05:44:09.700,662.60003662109,
2009/04/04 05:50:07.000,660.29998779297,
2009/04/04 05:52:03.000,667.40002441406,
2009/04/04 06:04:06.200,669.89990234375,
2009/04/04 06:06:11.600,667.29992675781,
2009/04/04 06:13:01.800,665.10003662109,
2009/04/04 06:14:05.800,668.20001220703,
2009/04/04 06:26:04.800,665.79992675781,
2009/04/04 06:46:05.700,668.70001220703,
2009/04/04 07:08:10.100,666.39984130859,
2009/04/04 07:33:09.800,668.59997558594,
2009/04/04 07:55:02.600,672.29998779297,
2009/04/04 07:59:10.900,667.40002441406,
2009/04/04 08:07:02.600,670.5,
2009/04/04 08:43:01.100,674.10003662109,
2009/04/04 08:53:08.700,671.69995117188,
2009/04/04 09:21:03.400,668.19995117188,
2009/04/04 09:28:09.500,671.79992675781,
2009/04/04 09:52:02.610,668.79992675781,
2009/04/04 09:59:07.710,672.10003662109,
2009/04/04 10:17:04.810,668.59991455078,
2009/04/04 10:24:09.410,673,
2009/04/04 10:27:07.110,676.49993896484,
2009/04/04 10:35:00.510,670.89996337891,
2009/04/04 11:08:09.510,673.60003662109,
2009/04/04 11:31:01.910,650.5,
2009/04/04 11:38:07.110,670.90002441406,
2009/04/04 11:41:08.810,668.70001220703,
2009/04/04 11:44:04.110,665.39996337891,
2009/04/04 11:49:02.710,667.5,
2009/04/04 11:53:04.010,670.09997558594,
2009/04/04 12:20:01.310,667.39990234375,
2009/04/04 12:26:07.810,669.59997558594,
2009/04/04 12:48:06.610,672.70001220703,
2009/04/04 12:56:04.310,670.39996337891,
2009/04/04 13:09:06.610,667.19995117188,
2009/04/04 13:11:07.410,669.69989013672,
2009/04/04 13:14:05.110,666.89996337891,
2009/04/04 13:21:06.210,664.59997558594,
2009/04/04 13:27:03.410,662.29998779297,
2009/04/04 13:40:03.910,666.39996337891,
2009/04/04 13:51:10.110,664,
2009/04/04 13:56:10.410,666.29998779297,
2009/04/04 14:18:02.510,661.29998779297,
2009/04/04 14:25:07.520,664.30004882813,
2009/04/04 14:49:07.320,667.89996337891,
2009/04/04 14:57:00.320,664.59997558594,
2009/04/04 15:22:10.820,662.39990234375,
2009/04/04 15:26:07.820,664.79998779297,
2009/04/04 16:13:02.560,667.09997558594,
2009/04/04 16:20:01.470,664.30004882813,
2009/04/04 16:30:06.080,692.80004882813,
2009/04/04 16:37:10.490,664.80004882813,
2009/04/04 16:48:08.000,667.20007324219,
2009/04/04 16:57:03.400,664.79992675781,
2009/04/04 17:07:10.800,662.20001220703,
2009/04/04 17:17:05.000,660.09997558594,
2009/04/04 17:21:11.100,657.10003662109,
2009/04/04 17:23:11.800,659.70007324219,
2009/04/04 17:38:01.200,661.90002441406,
2009/04/04 17:40:11.000,665,
2009/04/04 17:47:10.200,661.59997558594,
2009/04/04 17:51:07.200,659.19995117188,
2009/04/04 17:54:00.040,661.59997558594,
2009/04/04 17:56:11.500,664.20001220703,
2009/04/04 18:00:02.900,661.69995117188,
2009/04/04 18:07:04.000,658.99993896484,
2009/04/04 18:14:03.800,661.59997558594,
2009/04/04 18:23:09.800,659.29998779297,
2009/04/04 18:29:00.300,661.59997558594,
2009/04/04 18:34:01.000,659.19995117188,
2009/04/04 18:59:06.400,656.99993896484,
2009/04/04 19:08:07.700,659.29998779297,
2009/04/04 19:09:09.400,653.39996337891,
2009/04/04 19:17:04.300,660.79998779297,
2009/04/04 19:25:11.800,658.39996337891,
2009/04/04 19:37:04.900,654.39996337891,
2009/04/04 19:43:07.200,656.70001220703,
2009/04/04 19:44:11.300,660.5,
2009/04/04 20:02:07.700,663.29998779297,
2009/04/04 21:45:10.700,660.39996337891,
2009/04/04 21:57:10.100,662.89996337891,
2009/04/04 22:01:06.900,659.89996337891,
2009/04/04 22:10:02.700,662.19995117188,
2009/04/04 22:29:07.400,666.20001220703,
2009/04/04 23:28:05.100,668.49993896484,
2009/04/05 00:20:09.710,671.29998779297,
2009/04/05 00:47:06.510,675.39996337891,
2009/04/05 00:55:00.210,671.69989013672,
2009/04/05 01:16:09.510,668.89990234375,
2009/04/05 01:33:07.910,671.09997558594,
2009/04/05 01:50:11.510,673.40002441406,
2009/04/05 01:54:09.610,671.20007324219,
2009/04/05 02:21:00.620,654.80004882813,
2009/04/05 02:28:06.620,673.89996337891,
2009/04/05 02:37:10.930,671,
2009/04/05 02:47:05.140,673.49993896484,
2009/04/05 02:55:11.750,671.09997558594,
2009/04/05 03:34:08.300,673.39996337891,
2009/04/05 04:32:05.400,675.70001220703,
2009/04/05 04:45:01.500,673.20001220703,
2009/04/05 05:08:08.700,675.29998779297,
2009/04/05 05:16:00.040,672.5,
2009/04/05 05:20:07.800,675.10003662109,
2009/04/05 05:25:05.600,672.79992675781,
2009/04/05 05:39:02.600,674.89996337891,
2009/04/05 05:44:05.500,672.49993896484,
2009/04/05 05:46:05.900,669.79998779297,
2009/04/05 05:51:06.300,667.29992675781,
2009/04/05 06:03:01.100,664.49993896484,
2009/04/05 06:08:03.700,662.40002441406,
2009/04/05 06:40:00.400,664.89996337891,
2009/04/05 06:48:04.700,667.40002441406,
2009/04/05 06:55:08.700,664.89996337891,
2009/04/05 07:16:08.700,662.29998779297,
2009/04/05 07:24:02.700,664.5,
2009/04/05 08:23:09.600,666.70001220703,
2009/04/05 08:30:00.500,668.99993896484,
2009/04/05 09:28:00.800,672,
2009/04/05 09:30:06.400,669.20001220703,
2009/04/05 10:00:08.600,671.39996337891,
2009/04/05 10:14:02.700,668.99993896484,
2009/04/05 10:29:09.800,666.30004882813,
2009/04/05 10:37:03.100,668.90002441406,
2009/04/05 10:40:11.800,671.70001220703,
2009/04/05 10:52:05.500,669,
2009/04/05 10:59:11.600,672.29998779297,
2009/04/05 11:07:03.400,682.09991455078,
2009/04/05 11:14:09.000,670.89996337891,
2009/04/05 11:42:08.400,664.59991455078,
2009/04/05 11:50:03.300,672.29998779297,
2009/04/05 11:55:06.000,669.09997558594,
2009/04/05 12:02:11.600,671.40002441406,
2009/04/05 12:11:02.900,669.09997558594,
2009/04/05 12:17:04.500,672.70001220703,
2009/04/05 12:25:11.700,669.79998779297,
2009/04/05 12:48:08.500,654.5,
2009/04/05 12:54:05.800,651.79998779297,
2009/04/05 12:56:01.700,663.40008544922,
2009/04/05 13:07:08.200,656.70001220703,
2009/04/05 13:15:00.600,661.89996337891,
2009/04/05 13:18:04.700,658.49993896484,
2009/04/05 13:31:05.600,661,
2009/04/05 13:33:10.700,664.29998779297,
2009/04/05 13:42:06.600,667.29998779297,
2009/04/05 13:47:11.700,663.89996337891,
2009/04/05 13:49:03.200,661.09997558594,
2009/04/05 13:55:05.300,663.19995117188,
2009/04/05 13:57:10.800,660.29998779297,
2009/04/05 14:03:08.200,664.69989013672,
2009/04/05 14:05:02.100,666.99993896484,
2009/04/05 14:08:06.300,663.99993896484,
2009/04/05 14:18:06.500,661.79992675781,
2009/04/05 14:20:00.500,659.69995117188,
2009/04/05 14:30:00.500,662.10003662109,
2009/04/05 14:39:10.100,664.79992675781,
2009/04/05 14:41:10.800,667.59997558594,
2009/04/05 14:45:03.600,664.99987792969,
2009/04/05 14:56:04.100,667.30004882813,
2009/04/05 15:39:07.700,664.69995117188,
2009/04/05 15:59:08.800,667.29998779297,
2009/04/05 16:00:01.200,650.5,
2009/04/05 16:07:06.100,666.30004882813,
2009/04/05 17:05:02.700,664.19995117188,
2009/04/05 17:12:08.200,666.90002441406,
2009/04/05 17:15:01.100,664.59997558594,
2009/04/05 17:16:09.300,661.19995117188,
2009/04/05 17:38:02.000,658.39996337891,
2009/04/05 17:45:07.600,660.90002441406,
2009/04/05 17:50:01.000,657.10003662109,
2009/04/05 17:52:01.800,654.40002441406,
2009/04/05 17:57:06.100,657.29998779297,
2009/04/05 18:15:02.200,660.20001220703,
2009/04/05 18:17:02.900,662.90002441406,
2009/04/05 18:22:07.900,660.19989013672,
2009/04/05 18:30:06.300,656,
2009/04/05 18:37:11.500,658.99993896484,
2009/04/05 18:56:10.000,661.39996337891,
2009/04/05 18:58:11.000,664.59997558594,
2009/04/05 19:01:03.900,661.79992675781,
2009/04/05 19:12:04.800,658.89996337891,
2009/04/05 19:18:08.300,661.59991455078,
2009/04/05 19:37:01.900,658.20001220703,
2009/04/05 19:49:10.600,660.39996337891,
2009/04/05 20:15:00.210,663,
2009/04/05 20:21:08.900,659.79998779297,
2009/04/05 20:26:02.600,670,
2009/04/05 20:33:07.400,659.09991455078,
2009/04/05 20:39:09.200,656.99993896484,
2009/04/05 20:57:01.800,659.49993896484,
2009/04/05 21:00:04.200,661.70001220703,
2009/04/05 21:11:00.900,659.20001220703,
2009/04/05 21:50:08.600,689.20001220703,
2009/04/05 21:58:00.600,662.99993896484,
2009/04/05 22:25:11.500,665.79992675781,
2009/04/05 22:49:10.300,669.39996337891,
2009/04/05 22:57:04.100,667,
2009/04/05 23:39:03.600,659.29998779297,
2009/04/05 23:46:10.000,666.5,
2009/04/05 23:50:11.700,664.20001220703,
2009/04/06 00:11:04.800,666.5,
2009/04/06 00:39:01.200,670.20001220703,
2009/04/06 00:48:07.400,667.99993896484,
2009/04/06 00:53:05.600,665.69995117188,
2009/04/06 01:26:11.100,667.79998779297,
2009/04/06 02:06:08.800,665.09997558594,
2009/04/06 02:56:03.400,667.90002441406,
2009/04/06 03:03:07.100,664.29998779297,
2009/04/06 04:28:09.600,667.29998779297,
2009/04/06 04:32:06.400,663.99993896484,
2009/04/06 04:38:09.800,690.40002441406,
2009/04/06 04:44:07.000,692.89996337891,
2009/04/06 04:46:03.000,667.09991455078,
2009/04/06 05:21:01.610,671.20001220703,
2009/04/06 05:28:06.610,667.99993896484,
2009/04/06 05:53:02.710,665.39996337891,
2009/04/06 06:04:04.910,669.09997558594,
2009/04/06 06:11:05.710,665.99993896484,
2009/04/06 06:18:09.410,668.79986572266,
2009/04/06 06:44:10.210,666.70001220703,
2009/04/06 06:57:06.310,669.19989013672,
2009/04/06 07:22:02.610,666.49987792969,
2009/04/06 07:30:07.010,664.29992675781,
2009/04/06 07:37:05.310,666.59991455078,
2009/04/06 08:05:04.810,664.29992675781,
2009/04/06 08:09:01.710,666.39990234375,
2009/04/06 08:24:00.210,663.99993896484,
2009/04/06 09:42:07.210,661.79992675781,
2009/04/06 09:49:08.110,664.19995117188,
2009/04/06 10:48:06.710,668,
2009/04/06 10:52:07.910,664.99993896484,
2009/04/06 10:54:03.810,640.09991455078,
2009/04/06 10:55:11.810,636.29992675781,
2009/04/06 11:01:08.510,658.59997558594,
2009/04/06 11:26:10.710,661.29992675781,
2009/04/06 11:40:00.420,658.59997558594,
2009/04/06 11:44:01.120,656.20001220703,
2009/04/06 12:02:09.520,659,
2009/04/06 12:48:09.660,662.09991455078,
2009/04/06 12:52:10.870,659.89996337891,
2009/04/06 13:01:11.780,656.90002441406,
2009/04/06 13:10:07.680,659.5,
2009/04/06 13:15:03.080,666.09997558594,
2009/04/06 13:21:04.090,670,
2009/04/06 13:22:07.690,662.59997558594,
2009/04/06 13:27:11.000,660.09997558594,
2009/04/06 13:39:06.300,656.89996337891,
2009/04/06 13:59:07.200,659.59991455078,
2009/04/06 14:14:00.300,661.89996337891,
2009/04/06 14:20:07.900,665.39996337891,
2009/04/06 14:28:01.100,661.29998779297,
2009/04/06 14:51:11.210,663.5,
2009/04/06 14:57:08.210,660.90002441406,
2009/04/06 15:46:04.910,658.49993896484,
2009/04/06 15:48:10.210,655.39996337891,
2009/04/06 15:56:03.110,658.79998779297,
2009/04/06 16:01:02.920,663.10003662109,
2009/04/06 16:08:07.920,659.19995117188,
2009/04/06 16:15:06.020,656.79998779297,
2009/04/06 16:30:04.220,658.80004882813,
2009/04/06 16:37:09.020,656.5,
2009/04/06 16:48:07.040,659.09991455078,
2009/04/06 16:51:08.740,656.59997558594,
2009/04/06 17:08:04.060,653.69982910156,
2009/04/06 17:33:00.930,657.40002441406,
2009/04/06 17:35:09.880,654.79998779297,
2009/04/06 17:49:10.300,652.39990234375,
2009/04/06 18:09:07.800,654.59997558594,
2009/04/06 18:28:11.900,658.19995117188,
2009/04/06 18:34:04.800,655.79998779297,
2009/04/06 18:37:02.500,653.39996337891,
2009/04/06 18:43:04.200,655.5,
2009/04/06 18:55:03.500,653,
2009/04/06 19:27:01.100,655.39996337891,
2009/04/06 19:31:11.200,657.79998779297,
2009/04/06 19:39:05.000,655.39996337891,
2009/04/06 20:14:00.500,657.60003662109,
2009/04/06 20:39:02.100,655.29998779297,
2009/04/06 21:00:10.400,657.70001220703,
2009/04/06 21:09:02.000,655.49993896484,
2009/04/06 21:19:11.700,657.89996337891,
2009/04/06 21:37:03.100,659.99993896484,
2009/04/06 21:49:02.600,656.99993896484,
2009/04/06 22:15:00.500,659.5,
2009/04/06 22:26:03.400,656.89996337891,
2009/04/06 22:32:00.400,661.60003662109,
2009/04/06 22:38:11.500,658.39996337891,
2009/04/06 22:39:03.600,655.5,
2009/04/06 22:45:06.000,658.49993896484,
2009/04/06 22:52:10.900,656.29992675781,
2009/04/06 23:11:06.800,658.90002441406,
2009/04/06 23:28:03.700,661.20001220703,
2009/04/07 00:30:07.200,663.60003662109,
2009/04/07 00:38:04.800,666,
2009/04/07 01:01:09.400,668.50006103516,
2009/04/07 01:07:11.900,666.09997558594,
2009/04/07 01:13:09.300,663.59997558594,
2009/04/07 01:19:11.000,666.29992675781,
2009/04/07 01:38:10.500,669,
2009/04/07 01:58:08.000,666.19995117188,
2009/04/07 02:01:07.700,663.5,
2009/04/07 02:08:01.900,666.29998779297,
2009/04/07 02:14:03.700,668.59997558594,
2009/04/07 02:29:11.000,671.09997558594,
2009/04/07 02:34:11.100,668.39990234375,
2009/04/07 03:04:07.200,671.49993896484,
2009/04/07 03:12:05.500,668.29992675781,
2009/04/07 03:55:07.200,665.29992675781,
2009/04/07 04:19:00.710,667.59991455078,
2009/04/07 04:32:02.910,669.79998779297,
2009/04/07 04:40:01.810,667.09997558594,
2009/04/07 05:05:04.010,669.49993896484,
2009/04/07 05:12:02.710,671.59985351563,
2009/04/07 05:14:08.010,668.99993896484,
2009/04/07 05:26:08.110,666.69995117188,
2009/04/07 05:59:01.910,668.70001220703,
2009/04/07 06:11:00.710,666.39996337891,
2009/04/07 06:21:10.810,669.19995117188,
2009/04/07 06:29:02.610,665.59997558594,
2009/04/07 07:12:06.110,667.80004882813,
2009/04/07 07:20:00.310,663.00006103516,
2009/04/07 08:07:03.310,660.39996337891,
2009/04/07 08:12:03.410,663.69995117188,
2009/04/07 08:25:04.910,661.29992675781,
2009/04/07 08:33:08.810,664.20001220703,
2009/04/07 08:39:04.010,661.99993896484,
2009/04/07 09:19:04.920,659.69995117188,
2009/04/07 09:23:10.620,656.5,
2009/04/07 09:39:00.720,658.89996337891,
2009/04/07 10:39:07.980,655.89996337891,
2009/04/07 10:52:04.080,652.89996337891,
2009/04/07 10:54:00.380,650.39996337891,
2009/04/07 11:01:05.480,653.09997558594,
2009/04/07 11:14:03.780,655.29998779297,
2009/04/07 11:23:03.290,652.99993896484,
2009/04/07 11:38:01.900,650.29992675781,
2009/04/07 11:44:08.300,653.40002441406,
2009/04/07 11:46:04.500,656.40002441406,
2009/04/07 11:47:08.000,658.70001220703,
2009/04/07 11:48:04.800,655.79998779297,
2009/04/07 11:51:04.100,658.70001220703,
2009/04/07 12:01:02.000,661.20001220703,
2009/04/07 12:04:11.000,658.39996337891,
2009/04/07 12:19:08.700,655.70001220703,
2009/04/07 12:23:09.600,658.20001220703,
2009/04/07 12:27:01.500,661.30004882813,
2009/04/07 12:29:06.700,658.90002441406,
2009/04/07 12:31:09.300,655.79998779297,
2009/04/07 12:45:02.900,653.29998779297,
2009/04/07 12:49:03.900,650.89990234375,
2009/04/07 12:51:04.900,654.29998779297,
2009/04/07 12:53:11.900,657.09991455078,
2009/04/07 13:01:03.300,660.20001220703,
2009/04/07 13:05:00.200,662.89996337891,
2009/04/07 13:08:04.400,659.59991455078,
2009/04/07 13:09:01.400,657.19995117188,
2009/04/07 13:12:09.600,654.09991455078,
2009/04/07 13:20:09.400,651.90002441406,
2009/04/07 13:23:07.300,654.50006103516,
2009/04/07 13:35:06.300,657.69995117188,
2009/04/07 13:45:10.800,660.69995117188,
2009/04/07 13:49:01.100,658.29992675781,
2009/04/07 13:53:02.100,654.29992675781,
2009/04/07 13:58:02.500,656.69995117188,
2009/04/07 14:00:07.500,659.59997558594,
2009/04/07 14:05:07.800,657.20001220703,
2009/04/07 14:20:10.700,655.09997558594,
2009/04/07 14:40:06.500,652.40002441406,
2009/04/07 14:44:02.900,649.90002441406,
2009/04/07 15:03:02.500,652.49993896484,
2009/04/07 15:07:10.200,650,
2009/04/07 15:17:07.500,653.09997558594,
2009/04/07 15:22:08.200,651.09991455078,
2009/04/07 15:27:06.400,648.69989013672,
2009/04/07 15:34:11.000,653.19989013672,
2009/04/07 15:36:07.000,655.69995117188,
2009/04/07 15:48:01.000,653.29992675781,
2009/04/07 16:18:06.200,655.49993896484,
2009/04/07 16:29:03.900,652.89996337891,
2009/04/07 16:40:04.200,655.09997558594,
2009/04/07 16:50:02.800,657.29992675781,
2009/04/07 17:33:06.700,654.49993896484,
2009/04/07 17:56:11.400,656.59997558594,
2009/04/07 18:04:05.200,654.19995117188,
2009/04/07 18:15:00.900,656.50006103516,
2009/04/07 18:22:06.700,653.50006103516,
2009/04/07 18:24:11.400,656.00006103516,
2009/04/07 18:26:09.100,658.40002441406,
2009/04/07 18:43:01.600,656.20001220703,
2009/04/07 18:50:06.200,658.89996337891,
2009/04/07 19:18:07.200,655.79998779297,
2009/04/07 19:26:00.700,659.69995117188,
2009/04/07 20:07:01.900,662,
2009/04/07 20:31:05.800,664.79998779297,
2009/04/07 21:08:02.700,667,
2009/04/07 21:46:05.400,669.39996337891,
2009/04/07 22:07:04.900,663.40002441406,
2009/04/07 22:09:09.900,660.29998779297,
2009/04/07 22:14:10.300,666.09997558594,
2009/04/07 22:35:00.300,664,
2009/04/07 22:37:00.900,661.59997558594,
2009/04/07 22:42:06.300,665.19995117188,
2009/04/07 22:45:08.100,668.29998779297,
2009/04/07 22:53:00.900,665.90002441406,
2009/04/07 23:08:09.400,663.79992675781,
2009/04/07 23:14:02.600,661.39996337891,
2009/04/07 23:33:11.800,663.79992675781,
2009/04/07 23:39:03.800,661.59997558594,
2009/04/07 23:41:04.700,659.5,
2009/04/07 23:46:07.100,661.79998779297,
2009/04/08 01:20:01.300,664.59997558594,
2009/04/08 01:26:03.100,666.79998779297,
2009/04/08 01:41:07.500,664.49993896484,
2009/04/08 01:43:08.400,667.90002441406,
2009/04/08 01:58:05.600,665.70001220703,
2009/04/08 02:33:05.200,668.09997558594,
2009/04/08 02:58:02.600,671.29998779297,
2009/04/08 03:05:06.500,667.99993896484,
2009/04/08 03:09:03.300,665.39996337891,
2009/04/08 03:11:04.200,662.59991455078,
2009/04/08 03:20:05.700,665.00006103516,
2009/04/08 03:29:00.900,661.49993896484,
2009/04/08 03:36:11.800,658.99993896484,
2009/04/08 03:43:00.700,661.39996337891,
2009/04/08 04:02:04.800,664.09991455078,
2009/04/08 04:06:06.200,666.59991455078,
2009/04/08 04:16:10.900,664.09997558594,
2009/04/08 04:20:07.400,666.69995117188,
2009/04/08 05:49:11.700,664.10003662109,
2009/04/08 06:00:07.500,667.69995117188,
2009/04/08 06:14:03.200,664.79992675781,
2009/04/08 06:33:07.000,662.29998779297,
2009/04/08 06:48:00.300,664.69995117188,
2009/04/08 07:01:11.600,672.39990234375,
2009/04/08 07:09:05.000,667,
2009/04/08 07:19:03.910,662.19995117188,
2009/04/08 07:26:07.810,666.20001220703,
2009/04/08 07:39:05.610,668.39990234375,
2009/04/08 08:15:02.710,662.5,
2009/04/08 08:22:08.110,669,
2009/04/08 09:15:00.740,671.89996337891,
2009/04/08 09:21:01.040,669.49993896484,
2009/04/08 09:24:05.140,667.09997558594,
2009/04/08 09:32:09.450,670.39996337891,
2009/04/08 09:43:04.570,667.29998779297,
2009/04/08 09:46:04.370,664.50006103516,
2009/04/08 09:51:02.680,662,
2009/04/08 09:54:11.180,664.69995117188,
2009/04/08 09:55:03.580,667,
2009/04/08 09:57:00.280,669.09997558594,
2009/04/08 09:58:08.080,671.59997558594,
2009/04/08 10:01:11.880,667.50006103516,
2009/04/08 10:02:08.680,665,
2009/04/08 10:06:00.880,667.30004882813,
2009/04/08 10:11:10.890,664,
2009/04/08 10:12:07.690,661.20001220703,
2009/04/08 10:13:11.390,658.19995117188,
2009/04/08 10:16:04.290,661.29998779297,
2009/04/08 10:31:07.800,665.19995117188,
2009/04/08 10:37:03.400,662.79992675781,
2009/04/08 10:41:06.400,665.79992675781,
2009/04/08 10:42:03.300,668,
2009/04/08 10:43:06.600,671,
2009/04/08 10:48:04.800,668.59997558594,
2009/04/08 10:53:05.500,666.09991455078,
2009/04/08 11:08:03.200,662.69995117188,
2009/04/08 11:29:08.800,660.49993896484,
2009/04/08 11:34:02.100,663.09997558594,
2009/04/08 11:41:11.500,659.39996337891,
2009/04/08 11:44:11.100,661.69995117188,
2009/04/08 11:51:10.000,658.89996337891,
2009/04/08 11:58:06.300,662.79992675781,
2009/04/08 12:10:06.200,660.39996337891,
2009/04/08 12:28:07.300,658.09997558594,
2009/04/08 12:36:00.500,661.10003662109,
2009/04/08 12:37:02.000,663.80004882813,
2009/04/08 12:42:06.600,661.59997558594,
2009/04/08 12:52:01.200,658.59997558594,
2009/04/08 12:58:07.300,660.79992675781,
2009/04/08 13:03:07.500,657.29992675781,
2009/04/08 13:11:00.600,661.39996337891,
2009/04/08 13:14:07.200,664.49993896484,
2009/04/08 13:18:05.800,661.19995117188,
2009/04/08 13:20:10.700,658.39990234375,
2009/04/08 13:29:11.500,656.10003662109,
2009/04/08 13:39:06.000,658.59991455078,
2009/04/08 13:41:00.040,661.09991455078,
2009/04/08 13:42:08.100,663.40002441406,
2009/04/08 13:46:09.100,659.90002441406,
2009/04/08 13:50:07.300,662.29998779297,
2009/04/08 13:57:06.400,659.69995117188,
2009/04/08 14:09:01.600,662.70001220703,
2009/04/08 14:10:03.100,665,
2009/04/08 14:12:04.400,662.70001220703,
2009/04/08 14:13:08.100,659.79998779297,
2009/04/08 14:36:03.700,657.40002441406,
2009/04/08 14:41:06.400,659.69995117188,
2009/04/08 14:49:09.500,656.69995117188,
2009/04/08 14:54:03.600,660.29992675781,
2009/04/08 14:58:09.600,658.09997558594,
2009/04/08 15:02:11.200,660.60003662109,
2009/04/08 15:07:11.800,658,
2009/04/08 15:19:00.040,660.70001220703,
2009/04/08 15:23:02.600,658.30004882813,
2009/04/08 15:27:08.200,661.39990234375,
2009/04/08 15:30:08.000,663.89990234375,
2009/04/08 15:31:09.400,661.69995117188,
2009/04/08 15:42:02.400,658.60003662109,
2009/04/08 15:45:06.300,655.60003662109,
2009/04/08 16:03:07.500,657.70001220703,
2009/04/08 16:10:10.800,654.70001220703,
2009/04/08 16:14:07.600,657.20001220703,
2009/04/08 16:18:00.040,659.79998779297,
2009/04/08 16:22:00.500,657.09997558594,
2009/04/08 16:23:04.200,654.49993896484,
2009/04/08 16:34:10.000,651.19989013672,
2009/04/08 16:41:04.800,653.40008544922,
2009/04/08 16:42:04.100,655.50006103516,
2009/04/08 16:45:06.500,659.70007324219,
2009/04/08 16:48:06.400,655.99993896484,
2009/04/08 16:50:00.040,653.39996337891,
2009/04/08 16:52:11.700,650.39990234375,
2009/04/08 16:55:00.500,652.99993896484,
2009/04/08 16:57:01.100,655.79992675781,
2009/04/08 17:01:07.000,653.09997558594,
2009/04/08 17:03:03.000,650.09997558594,
2009/04/08 17:09:04.200,652.40002441406,
2009/04/08 17:12:04.200,655.20001220703,
2009/04/08 17:15:01.800,658.40002441406,
2009/04/08 17:16:09.400,661.39996337891,
2009/04/08 17:21:05.200,658.19989013672,
2009/04/08 17:22:06.500,655.19989013672,
2009/04/08 17:28:08.800,657.80004882813,
2009/04/08 17:31:08.800,654.79998779297,
2009/04/08 17:32:05.700,651.79992675781,
2009/04/08 17:41:07.800,648.09997558594,
2009/04/08 17:46:05.300,650.99993896484,
2009/04/08 17:49:00.140,654.29998779297,
2009/04/08 17:53:10.100,652.09991455078,
2009/04/08 18:02:06.600,684.09991455078,
2009/04/08 18:08:08.300,686.79998779297,
2009/04/08 18:10:00.040,658.90002441406,
2009/04/08 18:23:02.610,653.20001220703,
2009/04/08 18:29:09.010,655.49993896484,
2009/04/08 18:30:05.910,660.79998779297,
2009/04/08 18:40:09.510,657.79998779297,
2009/04/08 19:08:10.710,655.29998779297,
2009/04/08 19:10:02.310,653.09997558594,
2009/04/08 19:15:04.810,655.59991455078,
2009/04/08 19:21:07.110,653.09997558594,
2009/04/08 19:31:05.710,656.19995117188,
2009/04/08 19:34:05.610,658.5,
2009/04/08 19:35:02.510,661.19995117188,
2009/04/08 19:37:03.210,658.49993896484,
2009/04/08 19:42:01.710,655.69995117188,
2009/04/08 19:57:09.910,658.99993896484,
2009/04/08 20:04:10.310,661.60003662109,
2009/04/08 20:09:10.910,657.89996337891,
2009/04/08 20:14:09.520,655.29998779297,
2009/04/08 20:16:10.220,657.49993896484,
2009/04/08 20:19:07.420,654.59997558594,
2009/04/08 20:23:10.520,657.20007324219,
2009/04/08 20:27:11.620,661,
2009/04/08 20:31:03.220,657.99993896484,
2009/04/08 20:35:09.420,655.09997558594,
2009/04/08 20:39:00.820,651.20001220703,
2009/04/08 20:42:09.720,653.59997558594,
2009/04/08 20:44:10.420,656.29998779297,
2009/04/08 20:58:01.020,653.70007324219,
2009/04/08 21:00:10.520,656.90002441406,
2009/04/08 21:03:10.220,659.20001220703,
2009/04/08 21:07:06.520,656.70001220703,
2009/04/08 21:19:10.920,654.49993896484,
2009/04/08 21:30:11.720,651.39996337891,
2009/04/08 21:35:05.120,653.89996337891,
2009/04/08 21:37:01.520,656.19989013672,
2009/04/08 21:38:09.520,658.79986572266,
2009/04/08 21:43:03.220,662.09997558594,
2009/04/08 21:45:08.420,658.90002441406,
2009/04/08 21:49:05.420,656.79998779297,
2009/04/08 21:51:01.120,654.59991455078,
2009/04/08 21:54:00.920,649.59991455078,
2009/04/08 21:57:03.120,653.49993896484,
2009/04/08 21:58:06.920,655.99993896484,
2009/04/08 21:59:08.320,658.39996337891,
2009/04/08 22:01:04.120,663.69995117188,
2009/04/08 22:04:08.120,659.99993896484,
2009/04/08 22:05:07.120,657.79998779297,
2009/04/08 22:06:08.420,655.39996337891,
2009/04/08 22:10:05.320,652.49993896484,
2009/04/08 22:19:11.620,655.29992675781,
2009/04/08 22:22:04.720,658.09997558594,
2009/04/08 22:30:08.340,655.69995117188,
2009/04/08 22:52:04.970,657.79998779297,
2009/04/08 22:58:07.280,660.59997558594,
2009/04/08 23:36:07.500,663.10003662109,
2009/04/08 23:41:09.800,665.90002441406,
2009/04/08 23:44:00.140,663.40002441406,
2009/04/08 23:48:10.300,666.20001220703,
2009/04/08 23:49:02.600,662.20001220703,
2009/04/08 23:57:06.800,665.69995117188,
2009/04/09 00:02:11.100,668.29998779297,
2009/04/09 00:10:04.000,665.90002441406,
2009/04/09 00:54:00.500,668.00006103516,
2009/04/09 01:01:05.500,663.90002441406,
2009/04/09 01:05:06.700,666.79998779297,
2009/04/09 01:23:02.800,669.19995117188,
2009/04/09 01:45:06.200,666.20001220703,
2009/04/09 01:56:10.800,668.69995117188,
2009/04/09 02:10:01.900,671.10003662109,
2009/04/09 02:17:07.200,668.70001220703,
2009/04/09 02:39:04.000,666.19995117188,
2009/04/09 02:47:07.400,669.19995117188,
2009/04/09 02:55:00.500,666.19989013672,
2009/04/09 03:01:06.500,668.49993896484,
2009/04/09 03:30:06.500,671.79998779297,
2009/04/09 03:32:07.100,669.69995117188,
2009/04/09 03:41:02.700,666.5,
2009/04/09 03:46:05.300,663.70001220703,
2009/04/09 03:48:07.800,666.09991455078,
2009/04/09 03:56:04.000,669.39996337891,
2009/04/09 04:51:08.000,666,
2009/04/09 04:58:11.700,669.39996337891,
2009/04/09 04:59:10.800,672.29998779297,
2009/04/09 05:07:01.900,667.79998779297,
2009/04/09 05:38:06.800,664.70001220703,
2009/04/09 05:55:11.100,667.29998779297,
2009/04/09 07:07:01.100,670.39996337891,
2009/04/09 07:30:01.100,673,
2009/04/09 07:35:06.400,670.19995117188,
2009/04/09 07:49:00.700,674.59997558594,
2009/04/09 07:51:06.300,672.40002441406,
2009/04/09 07:56:06.200,666.39996337891,
2009/04/09 08:01:00.040,669.40002441406,
2009/04/09 08:13:05.100,667.29998779297,
2009/04/09 08:41:00.200,664.40002441406,
2009/04/09 09:35:08.300,661.60003662109,
2009/04/09 09:44:08.700,659.39996337891,
2009/04/09 10:05:00.500,657.19995117188,
2009/04/09 10:11:06.900,654.89990234375,
2009/04/09 10:19:00.400,657.39996337891,
2009/04/09 10:21:05.500,654.79992675781,
2009/04/09 10:29:08.400,657.09997558594,
2009/04/09 10:41:06.600,659.29992675781,
2009/04/09 10:51:01.200,661.40002441406,
2009/04/09 10:53:11.000,664.70001220703,
2009/04/09 11:16:07.200,661.79992675781,
2009/04/09 11:26:10.800,659.29998779297,
2009/04/09 11:39:08.700,661.99993896484,
2009/04/09 11:41:04.900,664.89996337891,
2009/04/09 11:42:01.700,666.99993896484,
2009/04/09 11:43:09.900,669.89990234375,
2009/04/09 11:46:02.900,666.79992675781,
2009/04/09 11:47:02.100,664.49993896484,
2009/04/09 11:48:03.500,661.59997558594,
2009/04/09 11:49:11.700,659.09997558594,
2009/04/09 11:56:06.500,656.30004882813,
2009/04/09 11:57:09.900,653.59997558594,
2009/04/09 12:01:01.900,651.09997558594,
2009/04/09 12:23:08.800,649,
2009/04/09 12:34:11.000,652,
2009/04/09 12:58:00.200,654.70001220703,
2009/04/09 13:01:07.900,657.10003662109,
2009/04/09 13:17:02.500,654.70001220703,
2009/04/09 13:32:11.700,657.29992675781,
2009/04/09 13:40:09.500,654.5,
2009/04/09 14:24:10.100,657.09997558594,
2009/04/09 14:45:01.000,659.29998779297,
2009/04/09 14:52:06.100,656.69995117188,
2009/04/09 15:21:02.600,654.19995117188,
2009/04/09 15:28:08.700,657.79998779297,
2009/04/09 15:45:02.000,655.5,
2009/04/09 16:09:05.500,657.79992675781,
2009/04/09 16:16:04.900,654.99993896484,
2009/04/09 16:35:09.900,657.49993896484,
2009/04/09 16:50:11.700,662.09991455078,
2009/04/09 16:58:04.900,657.20007324219,
2009/04/09 17:02:06.000,654.70001220703,
2009/04/09 17:06:02.200,652.59997558594,
2009/04/09 17:12:00.040,650.29998779297,
2009/04/09 17:13:03.500,647.10003662109,
2009/04/09 17:20:09.200,651.69995117188,
2009/04/09 17:21:01.500,647.79998779297,
2009/04/09 17:28:05.000,650.29992675781,
2009/04/09 17:36:00.300,652.70001220703,
2009/04/09 18:43:10.700,655.19995117188,
2009/04/09 18:53:08.800,657.49993896484,
2009/04/09 19:03:11.600,655.19995117188,
2009/04/09 19:13:01.100,657.5,
2009/04/09 19:15:06.500,655.49993896484,
2009/04/09 19:56:08.700,652.49993896484,
2009/04/09 20:08:02.600,654.5,
2009/04/09 20:13:07.500,652.19995117188,
2009/04/09 20:18:10.800,648.79992675781,
2009/04/09 20:26:09.200,651.29998779297,
2009/04/09 20:29:04.400,653.70001220703,
2009/04/09 20:44:11.900,656.60003662109,
2009/04/09 21:13:04.800,658.89996337891,
2009/04/09 21:26:01.400,661.09997558594,
2009/04/09 22:08:10.300,663.20001220703,
2009/04/09 22:12:02.600,660.5,
2009/04/09 22:26:08.800,662.70001220703,
2009/04/09 23:05:08.800,659.79992675781,
2009/04/09 23:31:02.700,662.20007324219,
2009/04/09 23:38:08.100,659.09997558594,
2009/04/09 23:53:11.800,655.09997558594,
2009/04/10 00:00:01.000,657.69995117188,
2009/04/10 00:01:04.700,660,
2009/04/10 00:37:02.900,662.70001220703,
2009/04/10 00:48:02.800,665.49993896484,
2009/04/10 00:49:11.100,667.99993896484,
2009/04/10 00:53:08.100,664.89996337891,
2009/04/10 00:54:09.700,662.09997558594,
2009/04/10 00:56:11.700,659.89996337891,
2009/04/10 01:23:08.800,662.19995117188,
2009/04/10 01:32:10.000,659.90002441406,
2009/04/10 01:40:03.500,637,
2009/04/10 01:47:07.100,659.29998779297,
2009/04/10 02:26:02.900,661.89996337891,
2009/04/10 02:28:10.200,659.39996337891,
2009/04/10 02:32:04.900,655.19995117188,
2009/04/10 02:48:01.200,657.89990234375,
2009/04/10 02:50:08.300,661.39990234375,
2009/04/10 02:55:01.800,666.79998779297,
2009/04/10 02:58:01.100,663.39996337891,
2009/04/10 03:05:05.100,665.50006103516,
2009/04/10 03:25:03.300,668.10003662109,
2009/04/10 03:30:01.700,665.79998779297,
2009/04/10 05:57:11.710,661.59997558594,
2009/04/10 06:05:05.710,665.09991455078,
2009/04/10 06:20:08.710,667.90002441406,
2009/04/10 06:58:01.910,665.30004882813,
2009/04/10 07:06:04.010,667.70001220703,
2009/04/10 07:19:00.410,664.99993896484,
2009/04/10 07:23:08.710,667.00006103516,
2009/04/10 07:36:10.310,663.89996337891,
2009/04/10 07:44:01.710,666.60003662109,
2009/04/10 08:07:02.510,669.59997558594,
2009/04/10 08:21:09.310,667.30004882813,
2009/04/10 08:40:03.810,670.5,
2009/04/10 08:42:08.910,673.79998779297,
2009/04/10 08:46:10.010,671.49993896484,
2009/04/10 08:50:02.010,666.90002441406,
2009/04/10 09:23:10.010,664.59985351563,
2009/04/10 09:28:05.710,667.19995117188,
2009/04/10 09:33:03.910,669.29998779297,
2009/04/10 09:40:08.810,666.90002441406,
2009/04/10 10:23:03.310,664.70001220703,
2009/04/10 10:33:05.610,667.09997558594,
2009/04/10 10:48:09.510,664.09997558594,
2009/04/10 10:52:06.410,672.09997558594,
2009/04/10 10:54:11.610,674.39996337891,
2009/04/10 10:59:09.910,667.49993896484,
2009/04/10 11:03:11.710,664.90002441406,
2009/04/10 11:17:02.610,662.49987792969,
2009/04/10 11:23:04.910,665.29992675781,
2009/04/10 11:33:07.820,662.79998779297,
2009/04/10 11:41:09.520,664.90002441406,
2009/04/10 11:52:07.720,662.49993896484,
2009/04/10 12:01:07.120,659.5,
2009/04/10 12:22:07.340,662.59997558594,
2009/04/10 12:44:09.480,665.20001220703,
2009/04/10 12:50:01.680,667.5,
2009/04/10 12:52:02.680,664.5,
2009/04/10 12:54:09.480,662.29998779297,
2009/04/10 12:59:02.980,659.90002441406,
2009/04/10 13:43:10.100,657.79998779297,
2009/04/10 14:00:01.800,660.49993896484,
2009/04/10 14:19:06.300,658.29998779297,
2009/04/10 14:22:10.400,654.90002441406,
2009/04/10 14:30:03.900,658.59997558594,
2009/04/10 14:32:04.800,654.89996337891,
2009/04/10 14:39:10.400,658.59997558594,
2009/04/10 14:50:05.700,632.29998779297,
2009/04/10 14:57:11.600,659.59997558594,
2009/04/10 15:08:01.700,655.89996337891,
2009/04/10 15:16:03.900,658.29992675781,
2009/04/10 15:19:04.000,653.49993896484,
2009/04/10 15:26:09.600,658.70001220703,
2009/04/10 15:33:07.700,655.89996337891,
2009/04/10 15:41:01.000,658.19995117188,
2009/04/10 15:45:02.100,654.20001220703,
2009/04/10 15:48:06.400,656.80004882813,
2009/04/10 15:49:10.100,654.5,
2009/04/10 15:51:04.200,651.79998779297,
2009/04/10 15:52:07.500,655.29998779297,
2009/04/10 15:55:11.700,652.59997558594,
2009/04/10 16:10:08.500,649.79998779297,
2009/04/10 16:14:05.100,652.09997558594,
2009/04/10 16:50:02.500,648.89990234375,
2009/04/10 16:59:08.200,650.90002441406,
2009/04/10 17:10:10.100,653.19995117188,
2009/04/10 17:22:04.900,655.79998779297,
2009/04/10 17:25:02.700,653.59997558594,
2009/04/10 17:36:01.100,650.59997558594,
2009/04/10 17:47:01.900,648.29992675781,
2009/04/10 18:49:09.500,650.40002441406,
2009/04/10 18:55:06.700,652.60003662109,
2009/04/10 19:02:09.800,650.09997558594,
2009/04/10 19:13:07.900,652.39996337891,
2009/04/10 19:26:08.700,654.60003662109,
2009/04/10 19:34:01.700,652.39996337891,
2009/04/10 20:24:10.700,654.79992675781,
2009/04/10 20:32:08.900,652.29992675781,
2009/04/10 20:58:02.600,649.99993896484,
2009/04/10 21:08:10.300,652.39996337891,
2009/04/10 22:23:01.100,649.49993896484,
2009/04/10 22:24:02.600,652.29998779297,
2009/04/10 22:49:04.100,655.40002441406,
2009/04/10 22:56:11.000,653.10003662109,
2009/04/10 23:02:06.200,656.09997558594,
2009/04/10 23:11:07.800,659.5,
2009/04/10 23:16:11.000,656.29992675781,
2009/04/10 23:19:01.600,650.09997558594,
2009/04/10 23:29:04.800,652.89996337891,
2009/04/10 23:36:00.400,655.49993896484,
2009/04/10 23:40:11.100,652.29998779297,
2009/04/10 23:44:07.500,654.49993896484,
2009/04/10 23:49:01.200,662,
2009/04/10 23:50:05.000,693.90002441406,
2009/04/10 23:53:02.700,691.49993896484,
2009/04/10 23:56:07.100,685.59991455078,
2009/04/10 23:57:10.400,653.39996337891,
2009/04/11 00:09:05.100,655.79998779297,
2009/04/11 00:12:11.700,653.39996337891,
2009/04/11 00:18:00.300,650.89996337891,
2009/04/11 00:29:11.700,654.09997558594,
2009/04/11 00:50:05.600,657.70001220703,
2009/04/11 00:57:00.500,660.40002441406,
2009/04/11 00:57:11.800,657.39996337891,
2009/04/11 01:09:10.700,653.89996337891,
2009/04/11 01:20:01.800,656.59997558594,
2009/04/11 01:21:09.900,660.49993896484,
2009/04/11 01:24:07.800,657.69995117188,
2009/04/11 01:29:08.800,661.09997558594,
2009/04/11 01:31:02.600,664.09991455078,
2009/04/11 01:36:11.700,660.5,
2009/04/11 01:47:04.000,662.59997558594,
2009/04/11 01:50:08.600,660.39996337891,
2009/04/11 01:53:01.800,657.40002441406,
2009/04/11 01:57:07.500,655,
2009/04/11 02:09:01.200,652.49993896484,
2009/04/11 02:12:09.800,654.89996337891,
2009/04/11 02:37:02.700,657.80004882813,
2009/04/11 02:43:08.600,655.19995117188,
2009/04/11 02:59:04.400,657.49993896484,
2009/04/11 03:04:00.100,659.59997558594,
2009/04/11 03:40:07.300,657.50006103516,
2009/04/11 03:43:00.200,660.29998779297,
2009/04/11 04:49:09.200,664.20001220703,
2009/04/11 04:50:01.400,662.10003662109,
2009/04/11 04:57:02.100,658.79998779297,
2009/04/11 05:12:10.100,661.09997558594,
2009/04/11 05:33:00.300,663.59997558594,
2009/04/11 06:11:03.700,660.70001220703,
2009/04/11 06:33:02.400,658.29992675781,
2009/04/11 06:43:05.400,661.10003662109,
2009/04/11 06:48:09.900,664.60003662109,
2009/04/11 06:52:10.800,742.79992675781,
2009/04/11 06:54:06.700,750.09991455078,
2009/04/11 07:00:04.900,668.40002441406,
2009/04/11 07:01:10.900,661.20001220703,
2009/04/11 07:10:03.400,658.70001220703,
2009/04/11 07:22:06.200,661.20001220703,
2009/04/11 07:30:04.200,663.89996337891,
2009/04/11 07:37:10.000,661.59991455078,
2009/04/11 08:05:05.300,659.49987792969,
2009/04/11 08:07:05.600,661.89990234375,
2009/04/11 08:12:05.200,664.30004882813,
2009/04/11 08:17:03.300,661.19995117188,
2009/04/11 08:48:07.200,658.5,
2009/04/11 08:56:05.100,660.70001220703,
2009/04/11 08:59:04.900,663.10003662109,
2009/04/11 09:53:04.800,660.70007324219,
2009/04/11 10:07:03.500,658.5,
2009/04/11 10:20:11.200,656.20001220703,
2009/04/11 10:39:04.300,653.39996337891,
2009/04/11 10:48:01.700,656.49993896484,
2009/04/11 10:51:10.200,659,
2009/04/11 11:06:07.200,656.5,
2009/04/11 11:14:09.500,659.09997558594,
2009/04/11 11:20:01.700,661.59997558594,
2009/04/11 11:51:00.900,658.79998779297,
2009/04/11 11:58:11.700,656.39990234375,
2009/04/11 12:45:00.040,659.50006103516,
2009/04/11 13:12:08.100,656.49993896484,
2009/04/11 13:19:11.500,659.10003662109,
2009/04/11 13:55:06.210,656.59991455078,
2009/04/11 14:00:00.040,653,
2009/04/11 14:07:04.910,657.90002441406,
2009/04/11 14:36:08.510,655.39996337891,
2009/04/11 15:03:05.910,652.59991455078,
2009/04/11 15:04:07.110,650.39996337891,
2009/04/11 15:10:00.410,652.70001220703,
2009/04/11 15:12:01.010,655.19995117188,
2009/04/11 15:36:04.010,662.49993896484,
2009/04/11 15:43:09.910,653.5,
2009/04/11 15:50:05.010,655.89990234375,
2009/04/11 15:58:03.110,659.29998779297,
2009/04/11 16:05:07.210,656.99993896484,
2009/04/11 16:35:03.510,654.39996337891,
2009/04/11 16:39:04.910,652,
2009/04/11 16:43:06.410,654.30004882813,
2009/04/11 16:47:03.010,656.79998779297,
2009/04/11 17:13:01.910,659.29998779297,
2009/04/11 17:24:04.110,657.09997558594,
2009/04/11 17:48:00.910,659.59991455078,
2009/04/11 17:49:04.910,657.49993896484,
2009/04/11 18:10:04.510,655,
2009/04/11 18:59:09.910,657.69995117188,
2009/04/11 19:12:03.110,653.70001220703,
2009/04/11 19:26:03.110,656.70001220703,
2009/04/11 19:47:07.010,659.50006103516,
2009/04/11 19:53:08.410,656,
2009/04/11 19:59:10.910,658.29998779297,
2009/04/11 20:02:10.610,654.69995117188,
2009/04/11 20:03:07.210,652.59997558594,
2009/04/11 20:09:00.410,655.29992675781,
2009/04/11 20:11:01.110,657.89990234375,
2009/04/11 20:14:10.010,654.79992675781,
2009/04/11 20:24:08.510,652.59997558594,
2009/04/11 20:36:02.610,649.79998779297,
2009/04/11 20:38:07.510,652.59991455078,
2009/04/11 20:40:08.210,655.49987792969,
2009/04/11 20:44:05.010,658.19989013672,
2009/04/11 20:46:01.410,655.59997558594,
2009/04/11 20:48:07.010,650.39996337891,
2009/04/11 20:55:11.410,653.49993896484,
2009/04/11 20:59:07.820,656.99993896484,
2009/04/11 21:02:07.620,654.09997558594,
2009/04/11 21:23:05.820,651.89996337891,
2009/04/11 21:25:11.320,654.40002441406,
2009/04/11 21:32:03.120,656.70001220703,
2009/04/11 21:35:05.420,659.59991455078,
2009/04/11 21:39:02.620,657.40002441406,
2009/04/11 21:47:04.820,654.90002441406,
2009/04/11 21:51:06.320,657.69995117188,
2009/04/11 21:53:02.520,660.29986572266,
2009/04/11 21:54:10.920,664.39990234375,
2009/04/11 21:58:01.120,661.49987792969,
2009/04/11 21:59:05.020,658.99987792969,
2009/04/11 22:02:02.420,656.09997558594,
2009/04/11 22:08:04.820,659.29998779297,
2009/04/11 22:10:00.930,661.79998779297,
2009/04/11 22:15:10.240,657.59997558594,
2009/04/11 22:17:01.640,654.70001220703,
2009/04/11 22:22:05.050,657.60003662109,
2009/04/11 22:34:08.860,660.59997558594,
2009/04/11 22:49:07.980,662.89996337891,
2009/04/11 22:58:04.280,659.89996337891,
2009/04/11 23:06:10.280,662.69995117188,
2009/04/11 23:30:05.800,659.69995117188,
2009/04/11 23:34:06.500,662.29998779297,
2009/04/11 23:45:08.500,659.79992675781,
2009/04/11 23:50:11.600,656.59997558594,
2009/04/11 23:55:09.900,654.20001220703,
2009/04/12 00:03:07.800,656.79998779297,
2009/04/12 00:05:04.100,659.89996337891,
2009/04/12 00:10:08.600,657.60003662109,
2009/04/12 00:18:02.000,660.29998779297,
2009/04/12 00:20:11.700,657.50006103516,
2009/04/12 00:23:06.900,659.70001220703,
2009/04/12 00:25:07.600,656.20007324219,
2009/04/12 00:30:10.500,652.30004882813,
2009/04/12 00:32:10.800,655.30004882813,
2009/04/12 00:35:10.800,653.09997558594,
2009/04/12 00:42:11.400,655.69995117188,
2009/04/12 00:43:08.500,652.79992675781,
2009/04/12 00:51:00.300,655.99993896484,
2009/04/12 00:56:10.800,653.49993896484,
2009/04/12 01:12:11.700,655.79986572266,
2009/04/12 01:33:10.700,658.5,
2009/04/12 01:47:06.300,661.29986572266,
2009/04/12 02:02:04.800,658.49993896484,
2009/04/12 03:02:01.000,662.69995117188,
2009/04/12 03:09:06.600,659,
2009/04/12 03:14:04.300,656.5,
2009/04/12 03:21:09.600,654.29992675781,
2009/04/12 03:29:03.200,658.09997558594,
2009/04/12 03:53:07.100,660.49993896484,
2009/04/12 04:47:10.800,658.39990234375,
2009/04/12 05:01:01.800,684.39996337891,
2009/04/12 05:08:05.400,657.29992675781,
2009/04/12 05:14:03.500,659.69995117188,
2009/04/12 05:32:09.000,645.69995117188,
2009/04/12 05:40:02.700,659.70007324219,
2009/04/12 05:41:06.100,655.10003662109,
2009/04/12 05:48:09.500,658.90002441406,
2009/04/12 05:54:11.600,661.40002441406,
2009/04/12 06:25:01.100,664.19989013672,
2009/04/12 06:40:03.200,661.69995117188,
2009/04/12 06:51:04.200,663.79998779297,
2009/04/12 06:56:08.600,660.69995117188,
2009/04/12 06:59:08.400,696.79992675781,
2009/04/12 07:04:01.700,699.5,
2009/04/12 07:07:02.000,664.49993896484,
2009/04/12 07:09:11.600,666.69995117188,
2009/04/12 07:15:08.300,664.09997558594,
2009/04/12 07:17:04.200,660.59997558594,
2009/04/12 07:23:00.900,663,
2009/04/12 07:45:05.700,659.99993896484,
2009/04/12 07:47:10.700,662.59997558594,
2009/04/12 07:54:11.300,665.09997558594,
2009/04/12 08:11:04.300,667.19995117188,
2009/04/12 08:17:01.900,664.79992675781,
2009/04/12 08:31:01.700,662.59997558594,
2009/04/12 08:36:06.000,664.89996337891,
2009/04/12 08:38:11.200,669.69995117188,
2009/04/12 08:46:04.800,665.59997558594,
2009/04/12 09:00:09.700,662.29998779297,
2009/04/12 09:06:00.800,658.40002441406,
2009/04/12 09:13:05.500,661.79992675781,
2009/04/12 09:43:02.700,664.29992675781,
2009/04/12 09:50:06.400,661.89996337891,
2009/04/12 10:06:02.300,659.70001220703,
2009/04/12 11:00:06.400,656.89996337891,
2009/04/12 11:18:08.100,654,
2009/04/12 11:45:04.800,651.59997558594,
2009/04/12 11:52:10.600,654.39996337891,
2009/04/12 12:27:09.600,652.29998779297,
2009/04/12 12:41:01.700,655,
2009/04/12 12:43:06.600,651.89990234375,
2009/04/12 12:50:05.600,648.49993896484,
2009/04/12 12:51:00.300,651.19995117188,
2009/04/12 12:59:02.110,654.59997558594,
2009/04/12 13:06:07.810,652.5,
2009/04/12 13:29:02.710,654.79992675781,
2009/04/12 13:38:08.010,652.19989013672,
2009/04/12 13:46:00.510,654.79998779297,
2009/04/12 14:14:02.610,657.49993896484,
2009/04/12 14:20:08.810,655.10003662109,
2009/04/12 14:35:01.110,657.89996337891,
2009/04/12 14:46:08.510,654.69995117188,
2009/04/12 14:47:10.010,660.69995117188,
2009/04/12 14:54:01.910,663.09997558594,
2009/04/12 14:55:03.410,656.89996337891,
2009/04/12 15:00:03.510,654.19995117188,
2009/04/12 15:07:07.110,656.90002441406,
2009/04/12 15:15:00.210,654.29998779297,
2009/04/12 15:42:02.620,651.19989013672,
2009/04/12 15:49:08.220,654.59997558594,
2009/04/12 16:12:04.020,656.69995117188,
2009/04/12 16:31:08.040,654.40002441406,
2009/04/12 17:52:04.900,646.59991455078,
2009/04/12 17:59:09.700,652.69995117188,
2009/04/12 18:24:01.000,655.20001220703,
2009/04/12 18:32:08.500,652.69995117188,
2009/04/12 18:50:05.100,656.5,
2009/04/12 18:55:04.900,654.20001220703,
2009/04/12 19:01:02.400,651.89996337891,
2009/04/12 19:12:03.000,654.69995117188,
2009/04/12 19:23:10.200,652.09997558594,
2009/04/12 19:36:02.100,656.09997558594,
2009/04/12 19:43:07.300,652.79986572266,
2009/04/12 19:46:05.100,650.39990234375,
2009/04/12 19:53:10.400,652.49987792969,
2009/04/12 20:00:00.300,654.99993896484,
2009/04/12 20:15:03.200,651.89996337891,
2009/04/12 20:16:07.200,654,
2009/04/12 20:22:02.800,657.39996337891,
2009/04/12 20:28:11.200,655.19995117188,
2009/04/12 20:50:03.700,657.49993896484,
2009/04/12 21:03:09.600,659.99993896484,
2009/04/12 21:30:07.900,657.49993896484,
2009/04/12 21:36:04.900,659.99993896484,
2009/04/12 22:00:04.200,656.79998779297,
2009/04/12 22:12:03.500,653.79998779297,
2009/04/12 22:14:04.000,649.09985351563,
2009/04/12 22:20:10.500,652.09991455078,
2009/04/12 22:21:09.600,656.99993896484,
2009/04/12 23:07:05.600,659.29998779297,
2009/04/12 23:13:03.200,653.40002441406,
2009/04/12 23:20:06.300,657.59997558594,
2009/04/12 23:39:01.700,660.69995117188,
2009/04/12 23:46:07.700,658.09997558594,
2009/04/12 23:50:07.200,661,
2009/04/12 23:57:03.200,663.39996337891,
2009/04/13 00:02:01.900,658.29992675781,
2009/04/13 00:05:01.500,662.19995117188,
2009/04/13 00:20:07.800,659.20007324219,
2009/04/13 00:27:03.300,662,
2009/04/13 00:41:04.900,659.90002441406,
2009/04/13 00:56:02.500,664.40002441406,
2009/04/13 01:02:04.000,661.60003662109,
2009/04/13 01:19:06.810,664.79992675781,
2009/04/13 01:28:07.710,662.49993896484,
2009/04/13 03:07:07.320,659.49993896484,
2009/04/13 03:10:00.320,663.29998779297,
2009/04/13 03:17:04.020,659.89990234375,
2009/04/13 03:34:07.420,657.69989013672,
2009/04/13 03:40:11.620,659.89996337891,
2009/04/13 04:10:01.470,657,
2009/04/13 04:18:03.980,659.50006103516,
2009/04/13 04:38:01.600,657.29992675781,
2009/04/13 04:48:00.400,654.39996337891,
2009/04/13 04:54:07.800,639.40002441406,
2009/04/13 05:01:11.800,658.69995117188,
2009/04/13 05:18:05.600,663.5,
2009/04/13 05:22:07.200,661.09997558594,
2009/04/13 05:25:11.700,655.29998779297,
2009/04/13 05:43:05.900,657.39996337891,
2009/04/13 05:47:09.500,661.30004882813,
2009/04/13 05:55:00.500,657.89996337891,
2009/04/13 06:10:03.400,652.79998779297,
2009/04/13 06:15:03.800,655.19995117188,
2009/04/13 06:17:08.500,658.5,
2009/04/13 06:34:02.700,660.69995117188,
2009/04/13 06:58:02.200,663.5,
2009/04/13 07:05:05.600,653,
2009/04/13 07:06:00.500,661.90002441406,
2009/04/13 07:16:07.600,659.09997558594,
2009/04/13 07:36:00.300,663.70001220703,
2009/04/13 07:43:05.000,661.40002441406,
2009/04/13 07:52:10.900,659.30004882813,
2009/04/13 08:08:11.600,661.59997558594,
2009/04/13 09:05:00.140,658.60003662109,
2009/04/13 09:18:11.200,661.30004882813,
2009/04/13 09:30:05.300,658.69995117188,
2009/04/13 09:51:06.900,661.5,
2009/04/13 09:59:04.300,659.29992675781,
2009/04/13 10:09:03.500,661.5,
2009/04/13 10:36:08.700,658.19995117188,
2009/04/13 11:02:04.300,655.5,
2009/04/13 11:28:07.200,658.29992675781,
2009/04/13 11:54:03.300,660.90002441406,
2009/04/13 11:57:10.400,656.5,
2009/04/13 12:17:03.100,659.39996337891,
2009/04/13 12:22:08.600,666.99993896484,
2009/04/13 12:30:00.300,659.09991455078,
2009/04/13 12:39:01.300,656.70001220703,
2009/04/13 13:05:06.500,652.20001220703,
2009/04/13 13:08:08.200,657.09997558594,
2009/04/13 13:12:11.300,660.79992675781,
2009/04/13 13:16:01.200,655.89996337891,
2009/04/13 13:23:06.900,658.29998779297,
2009/04/13 13:30:07.700,655.79986572266,
2009/04/13 14:04:09.600,652.79992675781,
2009/04/13 14:10:11.500,650.20001220703,
2009/04/13 14:12:03.000,653.60003662109,
2009/04/13 14:18:04.800,655.99993896484,
2009/04/13 14:24:10.700,653.79998779297,
2009/04/13 14:31:11.800,655.99993896484,
2009/04/13 14:53:03.200,652.99993896484,
2009/04/13 14:59:07.300,630.89996337891,
2009/04/13 15:06:10.600,651.89996337891,
2009/04/13 15:24:08.500,654.79998779297,
2009/04/13 15:35:10.200,651.80004882813,
2009/04/13 15:43:01.500,654.59997558594,
2009/04/13 15:46:10.100,657.90002441406,
2009/04/13 15:54:03.400,652.09997558594,
2009/04/13 15:58:00.400,649.29998779297,
2009/04/13 16:00:05.700,651.70001220703,
2009/04/13 16:02:01.900,654.99993896484,
2009/04/13 16:07:11.600,651.59997558594,
2009/04/13 16:14:09.700,653.60003662109,
2009/04/13 16:31:04.400,650.59997558594,
2009/04/13 16:40:01.000,654.69995117188,
2009/04/13 16:44:11.700,652.09997558594,
2009/04/13 16:47:04.900,647.10003662109,
2009/04/13 17:01:00.700,651.09997558594,
2009/04/13 17:08:05.600,648.29992675781,
2009/04/13 17:17:05.400,644.29992675781,
2009/04/13 17:27:08.600,646.89990234375,
2009/04/13 17:44:04.200,649.59997558594,
2009/04/13 18:06:06.500,652.19995117188,
2009/04/13 18:12:04.100,658.29998779297,
2009/04/13 18:19:08.900,650.79998779297,
2009/04/13 18:30:09.500,656.5,
2009/04/13 18:38:02.900,653.60003662109,
2009/04/13 18:44:10.400,656.39996337891,
2009/04/13 18:45:07.200,660.89996337891,
2009/04/13 18:46:06.300,658.20001220703,
2009/04/13 18:52:03.000,655.09997558594,
2009/04/13 18:53:00.300,650.39996337891,
2009/04/13 19:07:01.200,655.20001220703,
2009/04/13 19:08:02.600,657.5,
2009/04/13 19:14:04.700,655.10003662109,
2009/04/13 19:17:08.900,652.59997558594,
2009/04/13 19:25:02.500,656.49993896484,
2009/04/13 19:35:10.100,653.59997558594,
2009/04/13 19:43:02.900,657.29998779297,
2009/04/13 19:44:11.100,660.39996337891,
2009/04/13 19:52:05.000,657.39996337891,
2009/04/13 20:26:00.900,660.59991455078,
2009/04/13 20:36:04.000,657.19995117188,
2009/04/13 20:41:00.040,668.19995117188,
2009/04/13 20:43:09.700,670.79998779297,
2009/04/13 20:48:03.900,660.09997558594,
2009/04/13 21:43:07.100,656.59997558594,
2009/04/13 21:48:01.200,653.69995117188,
2009/04/13 21:55:06.300,657.09997558594,
2009/04/13 22:06:01.300,654.10003662109,
2009/04/13 22:08:08.400,651.10003662109,
2009/04/13 22:11:05.800,653.20001220703,
2009/04/13 22:24:03.800,656.29992675781,
2009/04/13 22:28:09.300,653.59991455078,
2009/04/13 22:33:05.500,656.20001220703,
2009/04/13 22:36:03.000,659.30004882813,
2009/04/13 22:41:01.800,655.89996337891,
2009/04/13 22:43:07.100,652.69995117188,
2009/04/13 22:49:04.400,655.49993896484,
2009/04/13 23:31:00.500,652.29998779297,
2009/04/13 23:37:06.700,654.69989013672,
2009/04/13 23:47:05.000,652.39990234375,
2009/04/13 23:52:00.500,654.59991455078,
2009/04/13 23:54:10.200,656.79998779297,
2009/04/14 00:15:05.900,654.69995117188,
2009/04/14 00:31:02.400,657.39996337891,
2009/04/14 01:37:10.600,654.39996337891,
2009/04/14 01:43:03.500,657.29998779297,
2009/04/14 01:45:04.400,660.29998779297,
2009/04/14 02:30:02.700,655.39996337891,
2009/04/14 02:37:05.900,658.20001220703,
2009/04/14 02:59:09.800,654.99993896484,
2009/04/14 03:07:03.500,660.19989013672,
2009/04/14 03:14:07.200,657.29998779297,
2009/04/14 03:51:08.100,660.09997558594,
2009/04/14 04:00:05.100,657.19995117188,
2009/04/14 04:05:08.600,659.59997558594,
2009/04/14 04:07:04.900,662.39996337891,
2009/04/14 04:09:00.900,665.79998779297,
2009/04/14 04:13:06.200,662.99993896484,
2009/04/14 04:16:10.300,660.29998779297,
2009/04/14 04:24:03.600,657.70001220703,
2009/04/14 04:34:01.600,661.10003662109,
2009/04/14 04:36:06.500,663.39996337891,
2009/04/14 04:37:10.200,660.99993896484,
2009/04/14 04:41:06.500,657.29992675781,
2009/04/14 04:57:02.500,660.29986572266,
2009/04/14 04:59:03.200,663.19995117188,
2009/04/14 05:00:00.300,665.29992675781,
2009/04/14 05:03:08.900,661.79992675781,
2009/04/14 05:13:07.800,658.99993896484,
2009/04/14 05:17:00.300,656.69995117188,
2009/04/14 05:26:09.600,669.39996337891,
2009/04/14 05:34:02.600,656.79992675781,
2009/04/14 05:40:04.100,659.29992675781,
2009/04/14 05:44:07.300,692.09997558594,
2009/04/14 05:51:11.300,661.59991455078,
2009/04/14 05:59:04.400,670.99993896484,
2009/04/14 06:06:09.200,660.20001220703,
2009/04/14 06:17:05.600,663.69995117188,
2009/04/14 06:21:11.600,661.20001220703,
2009/04/14 06:50:00.040,659.10003662109,
2009/04/14 06:55:04.800,661.39996337891,
2009/04/14 07:16:09.400,663.49993896484,
2009/04/14 08:02:02.000,665.59997558594,
2009/04/14 08:14:01.600,662.70001220703,
2009/04/14 08:27:06.700,665.19995117188,
2009/04/14 08:38:09.200,661.99993896484,
2009/04/14 08:42:10.500,664.79992675781,
2009/04/14 09:13:04.810,662,
2009/04/14 09:56:06.110,658.99993896484,
2009/04/14 10:00:02.810,656.09997558594,
2009/04/14 10:07:08.710,658.79992675781,
2009/04/14 10:11:05.510,663.20001220703,
2009/04/14 10:33:07.010,660.89996337891,
2009/04/14 10:40:08.310,658.59991455078,
2009/04/14 11:18:11.410,661.5,
2009/04/14 11:23:09.710,659.10003662109,
2009/04/14 12:00:01.010,656.59997558594,
2009/04/14 12:05:10.810,659.09997558594,
2009/04/14 12:47:06.510,661.5,
2009/04/14 12:54:01.510,658.20001220703,
2009/04/14 13:31:01.110,655.69995117188,
2009/04/14 13:40:08.410,658.39996337891,
2009/04/14 13:55:00.040,655.59997558594,
2009/04/14 14:06:02.410,653.5,
2009/04/14 14:13:05.610,656.5,
2009/04/14 15:21:00.510,653.19995117188,
2009/04/14 15:27:02.720,655.99987792969,
2009/04/14 15:31:04.020,658.49987792969,
2009/04/14 15:38:08.720,655.40002441406,
2009/04/14 16:30:08.720,658.20001220703,
2009/04/14 16:44:03.620,653.99993896484,
2009/04/14 16:47:11.820,649.69995117188,
2009/04/14 16:51:08.320,652.70001220703,
2009/04/14 17:04:04.440,655.50006103516,
2009/04/14 17:14:09.460,657.89996337891,
2009/04/14 17:19:07.260,655.39996337891,
2009/04/14 17:29:11.480,652.10003662109,
2009/04/14 17:58:00.400,649.20001220703,
2009/04/14 18:06:02.900,651.89996337891,
2009/04/14 18:25:06.400,648.99993896484,
2009/04/14 18:36:08.400,645.90002441406,
2009/04/14 18:40:10.200,643.29998779297,
2009/04/14 19:47:06.200,646.09997558594,
2009/04/14 19:55:08.800,643.29992675781,
2009/04/14 20:06:00.400,645.70001220703,
2009/04/14 20:31:02.600,648.09997558594,
2009/04/14 21:03:08.500,650.70001220703,
2009/04/14 21:10:08.500,648.59997558594,
2009/04/14 21:55:07.000,650.60003662109,
2009/04/14 21:56:10.800,653.40002441406,
2009/04/14 21:59:04.300,648.29998779297,
2009/04/14 22:01:04.800,639.99993896484,
2009/04/14 22:06:07.300,646.59997558594,
2009/04/14 22:08:08.100,654.79998779297,
2009/04/14 22:19:06.200,657.40002441406,
2009/04/14 22:41:04.000,651.39990234375,
2009/04/14 22:45:04.800,653.39996337891,
2009/04/14 22:48:08.800,658.70001220703,
2009/04/14 22:56:02.100,661.49993896484,
2009/04/14 23:04:00.300,659.20001220703,
2009/04/14 23:16:09.100,656.09997558594,
2009/04/14 23:18:09.600,659.19995117188,
2009/04/15 00:10:02.100,661.50006103516,
2009/04/15 00:23:04.400,659.5,
2009/04/15 02:04:02.700,656.09997558594,
2009/04/15 02:08:10.700,658.59991455078,
2009/04/15 02:11:08.400,660.59997558594,
2009/04/15 02:20:04.800,676.40002441406,
2009/04/15 02:27:09.900,660.49993896484,
2009/04/15 02:40:07.000,662.79992675781,
2009/04/15 02:46:08.800,660.5,
2009/04/15 02:50:05.100,662.89996337891,
2009/04/15 02:59:06.600,660.60003662109,
2009/04/15 03:04:00.400,663.10003662109,
2009/04/15 03:05:08.400,665.70001220703,
2009/04/15 03:08:01.100,668.20001220703,
2009/04/15 03:13:11.000,665,
2009/04/15 03:19:03.400,662.29992675781,
2009/04/15 03:28:04.200,664.59997558594,
2009/04/15 04:20:03.200,662.39996337891,
2009/04/15 04:28:04.110,664.90002441406,
2009/04/15 04:41:03.110,662.5,
2009/04/15 05:51:01.710,665.09997558594,
2009/04/15 06:03:01.610,661.89996337891,
2009/04/15 06:05:07.010,664.09997558594,
2009/04/15 06:09:08.410,666.49993896484,
2009/04/15 06:11:10.610,663.79998779297,
2009/04/15 06:13:04.810,660.69995117188,
2009/04/15 06:17:06.110,658.09997558594,
2009/04/15 06:41:04.920,655.59991455078,
2009/04/15 06:48:10.220,658.39996337891,
2009/04/15 06:57:07.320,661,
2009/04/15 07:01:01.620,663.29998779297,
2009/04/15 07:04:10.420,660.59997558594,
2009/04/15 07:07:09.820,657.59997558594,
2009/04/15 07:10:02.630,655.09997558594,
2009/04/15 07:14:08.630,657.69995117188,
2009/04/15 07:16:00.040,660.29992675781,
2009/04/15 07:17:03.840,662.59991455078,
2009/04/15 07:23:06.540,659.89996337891,
2009/04/15 07:33:00.360,657.70001220703,
2009/04/15 07:34:06.060,655.5,
2009/04/15 07:40:03.270,657.79998779297,
2009/04/15 08:04:11.600,649.30004882813,
2009/04/15 08:12:04.800,659.10003662109,
2009/04/15 08:37:02.500,654.49993896484,
2009/04/15 08:42:01.900,660.69995117188,
2009/04/15 08:44:07.000,665.70001220703,
2009/04/15 08:49:05.400,659.39996337891,
2009/04/15 09:16:08.700,656.89996337891,
2009/04/15 09:30:08.100,654.5,
2009/04/15 09:43:11.400,674.40002441406,
2009/04/15 09:51:02.900,654.5,
2009/04/15 10:10:02.700,657.79998779297,
2009/04/15 10:17:08.500,654.79998779297,
2009/04/15 10:27:10.800,657.39996337891,
2009/04/15 10:47:04.000,654.59997558594,
2009/04/15 10:50:02.700,652.09997558594,
2009/04/15 11:08:08.200,654.39996337891,
2009/04/15 11:32:06.600,659.19995117188,
2009/04/15 11:34:02.600,662.69995117188,
2009/04/15 11:40:00.300,653.99987792969,
2009/04/15 11:41:08.400,650.19989013672,
2009/04/15 11:54:04.000,647.09997558594,
2009/04/15 12:01:10.100,652.19995117188,
2009/04/15 12:16:11.800,655.19995117188,
2009/04/15 12:28:11.700,652.69995117188,
2009/04/15 12:35:01.700,661.79998779297,
2009/04/15 12:42:07.500,651.89996337891,
2009/04/15 12:53:07.800,654.60003662109,
2009/04/15 13:33:07.100,651.69995117188,
2009/04/15 13:43:00.500,654.20001220703,
2009/04/15 14:22:07.200,651.49993896484,
2009/04/15 15:02:08.000,654.19995117188,
2009/04/15 15:05:05.300,656.70001220703,
2009/04/15 15:29:04.900,654.69989013672,
2009/04/15 15:54:00.400,656.99993896484,
2009/04/15 16:01:06.600,654.29992675781,
2009/04/15 16:20:11.200,656.70001220703,
2009/04/15 16:25:04.900,654,
2009/04/15 16:43:10.100,656.20001220703,
2009/04/15 16:47:02.900,653.79998779297,
2009/04/15 17:03:03.200,655.89996337891,
2009/04/15 17:25:05.700,653.69995117188,
2009/04/15 17:32:06.300,651.39996337891,
2009/04/15 17:50:07.800,648.59991455078,
2009/04/15 18:17:04.500,645.90002441406,
2009/04/15 18:44:07.300,643.70001220703,
2009/04/15 18:49:01.400,646.39996337891,
2009/04/15 18:52:10.300,648.50006103516,
2009/04/15 18:54:04.200,644.90002441406,
2009/04/15 18:59:00.300,642.59997558594,
2009/04/15 19:01:10.100,645.49993896484,
2009/04/15 19:13:09.400,648.09997558594,
2009/04/15 19:25:04.100,645.39996337891,
2009/04/15 19:33:02.400,647.99993896484,
2009/04/15 19:37:07.900,644.89990234375,
2009/04/15 19:45:01.300,647.80004882813,
2009/04/15 20:26:02.600,649.89996337891,
2009/04/15 20:35:09.400,647.09997558594,
2009/04/15 20:42:09.900,649.79998779297,
2009/04/15 20:43:02.500,652.79998779297,
2009/04/15 20:54:03.400,655.29998779297,
2009/04/15 22:26:05.900,652.89996337891,
2009/04/15 22:42:02.500,638.39996337891,
2009/04/15 22:44:07.700,635.99993896484,
2009/04/15 22:49:07.500,652.79992675781,
2009/04/15 22:58:11.300,654.90002441406,
2009/04/15 23:05:03.400,657.70001220703,
2009/04/15 23:22:05.500,655.39996337891,
2009/04/15 23:29:04.900,657.70001220703,
2009/04/15 23:31:07.800,660.29998779297,
2009/04/15 23:43:00.900,657.29998779297,
2009/04/15 23:48:01.200,654.69995117188,
2009/04/16 00:08:08.610,657.5,
2009/04/16 00:15:07.210,652.5,
2009/04/16 00:23:00.310,658.10003662109,
2009/04/16 01:12:10.810,655.59997558594,
2009/04/16 01:19:00.310,658.5,
2009/04/16 01:24:09.510,661.00006103516,
2009/04/16 01:30:02.710,657.99993896484,
2009/04/16 02:10:00.410,655.40002441406,
2009/04/16 02:14:03.110,658.09997558594,
2009/04/16 02:40:02.510,661.20001220703,
2009/04/16 02:48:04.910,656.39996337891,
2009/04/16 02:57:10.910,659.09997558594,
2009/04/16 02:58:07.810,662.39996337891,
2009/04/16 03:06:01.210,658.70001220703,
2009/04/16 03:34:01.610,655.69989013672,
2009/04/16 03:41:05.810,657.79992675781,
2009/04/16 04:19:04.110,655.10003662109,
2009/04/16 04:25:01.710,657.40002441406,
2009/04/16 04:31:03.910,690.10003662109,
2009/04/16 04:38:09.210,658.79998779297,
2009/04/16 04:47:10.910,656.39990234375,
2009/04/16 04:53:06.310,658.79998779297,
2009/04/16 05:47:05.810,661.29998779297,
2009/04/16 05:56:08.210,658.89996337891,
2009/04/16 06:03:11.910,661.5,
2009/04/16 06:06:00.210,666,
2009/04/16 06:13:04.910,661,
2009/04/16 07:06:02.620,658.89996337891,
2009/04/16 07:38:02.820,656.79992675781,
2009/04/16 07:51:04.940,659.19995117188,
2009/04/16 08:05:00.360,662.59997558594,
2009/04/16 08:12:05.370,659.39990234375,
2009/04/16 08:35:10.700,661.69995117188,
2009/04/16 08:44:01.900,658.89996337891,
2009/04/16 08:53:03.500,661.20001220703,
2009/04/16 09:30:03.500,658.29992675781,
2009/04/16 09:41:10.400,655.99993896484,
2009/04/16 09:50:11.900,658.29998779297,
2009/04/16 10:06:00.800,662.69995117188,
2009/04/16 10:13:06.300,657.40002441406,
2009/04/16 10:27:02.100,660.09997558594,
2009/04/16 11:06:08.200,656.99993896484,
2009/04/16 11:26:05.000,660.09991455078,
2009/04/16 11:28:10.100,657.09997558594,
2009/04/16 11:48:07.200,659.69995117188,
2009/04/16 12:02:03.900,662.09997558594,
2009/04/16 12:09:09.000,659.79986572266,
2009/04/16 12:33:02.100,662.59997558594,
2009/04/16 12:35:07.200,665.20001220703,
2009/04/16 12:37:03.300,667.70001220703,
2009/04/16 12:44:08.100,664.29998779297,
2009/04/16 13:29:01.700,661.99993896484,
2009/04/16 13:33:07.300,664.40002441406,
2009/04/16 13:43:01.100,662.20001220703,
2009/04/16 13:56:08.300,665,
2009/04/16 14:18:11.800,662.19995117188,
2009/04/16 14:25:01.800,664.90002441406,
2009/04/16 14:30:06.000,667.29998779297,
2009/04/16 14:37:10.700,664,
2009/04/16 14:48:07.700,661.19995117188,
2009/04/16 14:52:04.800,658.59997558594,
2009/04/16 14:54:10.200,655.10003662109,
2009/04/16 15:03:10.100,657.60003662109,
2009/04/16 15:08:05.600,660.00006103516,
2009/04/16 15:10:10.500,657.09997558594,
2009/04/16 15:34:08.510,659.29998779297,
2009/04/16 15:42:02.510,656.90002441406,
2009/04/16 15:49:01.510,659.69995117188,
2009/04/16 15:52:10.510,664.40002441406,
2009/04/16 15:54:06.610,662.29998779297,
2009/04/16 15:55:03.410,660.00006103516,
2009/04/16 15:57:00.310,655.40002441406,
2009/04/16 16:00:04.310,652.20001220703,
2009/04/16 16:04:10.010,654.39996337891,
2009/04/16 16:08:07.010,657,
2009/04/16 16:10:02.910,660.29998779297,
2009/04/16 16:14:08.810,651.19995117188,
2009/04/16 16:16:05.010,648.69989013672,
2009/04/16 16:22:02.010,656.29992675781,
2009/04/16 16:37:04.810,654.09997558594,
2009/04/16 16:39:05.610,651.69995117188,
2009/04/16 16:43:10.910,654.5,
2009/04/16 16:46:03.810,657.19995117188,
2009/04/16 16:51:04.010,661.69995117188,
2009/04/16 16:58:09.510,652.79998779297,
2009/04/16 17:01:07.210,655.00006103516,
2009/04/16 17:03:03.310,657.60003662109,
2009/04/16 17:06:00.810,641.30004882813,
2009/04/16 17:07:00.310,635.60003662109,
2009/04/16 17:09:09.910,633.59997558594,
2009/04/16 17:13:02.110,630.89996337891,
2009/04/16 17:14:03.610,655.89996337891,
2009/04/16 17:24:02.710,650.29992675781,
2009/04/16 17:28:08.610,652.79992675781,
2009/04/16 17:30:04.510,655.79998779297,
2009/04/16 17:31:08.110,660.5,
2009/04/16 17:37:10.010,657,
2009/04/16 17:41:02.210,654.20001220703,
2009/04/16 17:52:04.110,656.79998779297,
2009/04/16 17:54:00.150,659.60003662109,
2009/04/16 17:55:06.010,662.20001220703,
2009/04/16 17:59:02.610,659.20001220703,
2009/04/16 18:01:04.910,656.40002441406,
2009/04/16 18:09:02.710,653.89996337891,
2009/04/16 18:13:04.110,651.59997558594,
2009/04/16 18:17:05.610,654.09997558594,
2009/04/16 18:21:00.310,656.70001220703,
2009/04/16 18:25:08.210,653.79998779297,
2009/04/16 18:29:04.910,656.69995117188,
2009/04/16 18:32:02.110,659.09997558594,
2009/04/16 18:35:10.210,656.89996337891,
2009/04/16 18:42:06.510,659.99993896484,
2009/04/16 18:45:08.710,657.29992675781,
2009/04/16 18:46:07.910,654.99993896484,
2009/04/16 19:00:02.710,657.29998779297,
2009/04/16 19:04:08.110,660.09997558594,
2009/04/16 19:21:03.410,657.29998779297,
2009/04/16 19:22:04.610,654.59997558594,
2009/04/16 19:29:10.210,657.89990234375,
2009/04/16 19:31:06.010,654.09997558594,
2009/04/16 19:35:07.110,651.59997558594,
2009/04/16 19:51:07.410,653.79998779297,
2009/04/16 19:54:02.110,656.09997558594,
2009/04/16 19:59:11.010,652.79998779297,
2009/04/16 20:00:03.410,655.5,
2009/04/16 20:06:01.310,660.59997558594,
2009/04/16 20:09:05.510,657.70001220703,
2009/04/16 20:14:03.710,655.59997558594,
2009/04/16 20:21:00.040,657.60003662109,
2009/04/16 20:26:02.610,655.29998779297,
2009/04/16 20:53:04.910,658.29992675781,
2009/04/16 21:10:10.020,660.79998779297,
2009/04/16 21:12:04.020,658.5,
2009/04/16 21:22:07.920,655.99993896484,
2009/04/16 21:26:09.420,653.59997558594,
2009/04/16 21:33:05.520,655.89996337891,
2009/04/16 21:40:04.220,651.70001220703,
2009/04/16 21:42:04.820,654.09997558594,
2009/04/16 21:47:10.020,657.39996337891,
2009/04/16 22:07:08.220,660.89996337891,
2009/04/16 22:14:11.620,657.89990234375,
2009/04/16 22:24:05.140,655.70001220703,
2009/04/16 22:26:10.440,652.5,
2009/04/16 22:32:03.650,655.30004882813,
2009/04/16 23:05:08.480,651.29998779297,
2009/04/16 23:08:10.680,653.5,
2009/04/16 23:12:11.980,657.59997558594,
2009/04/16 23:16:03.780,654.59997558594,
2009/04/16 23:20:00.380,657.20001220703,
2009/04/16 23:43:07.090,659.39996337891,
2009/04/17 00:10:09.600,656.19995117188,
2009/04/17 00:16:01.500,659.09997558594,
2009/04/17 00:21:04.300,657.09991455078,
2009/04/17 00:28:00.500,654.89990234375,
2009/04/17 00:31:09.600,652.29998779297,
2009/04/17 00:33:10.200,654.79998779297,
2009/04/17 00:35:06.100,658,
2009/04/17 00:38:07.600,660.29998779297,
2009/04/17 00:41:07.800,657.09991455078,
2009/04/17 00:43:04.000,653.59991455078,
2009/04/17 00:54:05.100,656.00006103516,
2009/04/17 01:32:08.000,659.09991455078,
2009/04/17 01:40:01.300,656.39996337891,
2009/04/17 01:46:07.200,653.20001220703,
2009/04/17 01:49:11.700,656.5,
2009/04/17 01:59:06.300,659.40002441406,
2009/04/17 02:02:08.700,657.09991455078,
2009/04/17 02:08:00.800,654.59997558594,
2009/04/17 02:19:11.700,656.89996337891,
2009/04/17 02:27:05.700,653.20001220703,
2009/04/17 02:38:00.700,650.59997558594,
2009/04/17 02:45:06.200,655.29998779297,
2009/04/17 02:59:01.000,652.79992675781,
2009/04/17 03:09:10.000,655.90002441406,
2009/04/17 03:29:11.600,658.09997558594,
2009/04/17 03:37:00.300,654.70001220703,
2009/04/17 03:39:05.400,652.69995117188,
2009/04/17 03:44:05.600,655.39996337891,
2009/04/17 04:05:05.000,657.5,
2009/04/17 04:10:05.300,664.70001220703,
2009/04/17 04:17:08.500,657.09991455078,
2009/04/17 05:29:10.000,654.40002441406,
2009/04/17 05:34:10.000,657.00006103516,
2009/04/17 06:29:06.100,654.39996337891,
2009/04/17 06:53:11.300,656.79998779297,
2009/04/17 07:05:05.000,659.79992675781,
2009/04/17 07:58:05.400,657.39996337891,
2009/04/17 08:11:03.400,660.09997558594,
2009/04/17 08:14:11.800,657.89996337891,
2009/04/17 08:43:10.300,659.90002441406,
2009/04/17 09:14:07.800,656.99993896484,
2009/04/17 09:42:08.800,659.79998779297,
2009/04/17 09:46:09.800,657.19995117188,
2009/04/17 09:50:10.400,654.60003662109,
2009/04/17 10:27:02.410,657.59997558594,
2009/04/17 10:38:04.010,659.69995117188,
2009/04/17 10:47:05.010,695.70001220703,
2009/04/17 10:54:09.210,657.99993896484,
2009/04/17 11:00:10.910,655.79998779297,
2009/04/17 11:11:02.510,658.69995117188,
2009/04/17 11:23:03.310,656.29986572266,
2009/04/17 11:34:02.710,658.39996337891,
2009/04/17 11:42:05.610,656.09997558594,
2009/04/17 12:19:07.010,653.89996337891,
2009/04/17 12:27:04.910,656.59991455078,
2009/04/17 12:30:08.910,653.99993896484,
2009/04/17 12:33:01.810,651.69995117188,
2009/04/17 12:36:10.010,654.09997558594,
2009/04/17 13:24:01.920,657.20001220703,
2009/04/17 13:30:06.120,659.69995117188,
2009/04/17 13:36:08.020,664.10003662109,
2009/04/17 13:43:11.620,659.60003662109,
2009/04/17 13:52:07.040,654.40002441406,
2009/04/17 13:54:07.640,657.70001220703,
2009/04/17 14:00:00.450,663.19995117188,
2009/04/17 14:01:08.750,656.29992675781,
2009/04/17 14:09:01.860,658.69995117188,
2009/04/17 14:10:05.160,655.59997558594,
2009/04/17 14:11:01.860,652.99993896484,
2009/04/17 14:16:10.960,650.49987792969,
2009/04/17 14:18:11.560,653.99987792969,
2009/04/17 14:32:03.180,650.99993896484,
2009/04/17 14:38:05.490,653.30004882813,
2009/04/17 14:39:07.090,655.80004882813,
2009/04/17 15:05:07.200,658.69995117188,
2009/04/17 15:13:00.400,656.29992675781,
2009/04/17 15:14:01.700,659.69989013672,
2009/04/17 15:19:10.900,662.29992675781,
2009/04/17 15:35:01.600,656.40002441406,
2009/04/17 15:42:07.000,661.29998779297,
2009/04/17 16:45:06.500,658.79992675781,
2009/04/17 17:05:05.600,661.5,
2009/04/17 17:12:08.600,656.79998779297,
2009/04/17 17:20:02.000,660.59997558594,
2009/04/17 17:50:03.200,657.49993896484,
2009/04/17 17:53:07.600,660.49993896484,
2009/04/17 18:00:11.000,656.99993896484,
2009/04/17 18:03:10.900,682.29998779297,
2009/04/17 18:11:02.700,656.39996337891,
2009/04/17 18:21:02.600,653.99993896484,
2009/04/17 18:32:08.900,656.5,
2009/04/17 18:34:09.300,659.09997558594,
2009/04/17 18:40:01.800,656.49993896484,
2009/04/17 18:59:00.400,658.50006103516,
2009/04/17 19:58:03.900,653.69995117188,
2009/04/17 20:05:09.300,657.09997558594,
2009/04/17 20:11:06.500,659.5,
2009/04/17 20:38:09.500,661.99993896484,
2009/04/17 20:47:08.400,657.60003662109,
2009/04/17 20:50:08.200,660.10003662109,
2009/04/17 20:58:01.600,657.69995117188,
2009/04/17 21:24:05.410,659.90002441406,
2009/04/17 21:36:05.710,662.19995117188,
2009/04/17 21:40:11.310,656.5,
2009/04/17 21:48:04.210,659.79992675781,
2009/04/17 21:55:08.910,662.90002441406,
2009/04/17 21:56:01.210,660.79998779297,
2009/04/17 22:00:08.910,657.49993896484,
2009/04/17 22:03:06.010,659.79992675781,
2009/04/17 22:08:01.710,663.79998779297,
2009/04/17 22:12:02.810,661.40002441406,
2009/04/17 22:22:05.910,657.99993896484,
2009/04/17 22:30:03.110,660.39996337891,
2009/04/17 23:08:02.610,663.40002441406,
2009/04/17 23:25:06.010,661.20001220703,
2009/04/17 23:33:03.510,659.09991455078,
2009/04/17 23:40:08.510,663.29992675781,
2009/04/17 23:46:10.810,660.89996337891,
2009/04/17 23:51:11.010,658.09997558594,
2009/04/17 23:58:11.410,662.29998779297,
2009/04/18 00:06:04.210,658.89996337891,
2009/04/18 00:31:04.210,661.89996337891,
2009/04/18 00:48:04.510,664.69995117188,
2009/04/18 00:51:10.910,659.59997558594,
2009/04/18 00:59:04.210,662.09997558594,
2009/04/18 01:16:08.310,657.09997558594,
2009/04/18 01:22:05.010,659.39996337891,
2009/04/18 01:24:01.010,664.29998779297,
2009/04/18 02:28:09.710,662,
2009/04/18 02:52:07.310,664.20001220703,
2009/04/18 03:15:03.710,661.09997558594,
2009/04/18 03:31:04.810,658.09997558594,
2009/04/18 03:49:05.310,660.79998779297,
2009/04/18 04:06:05.210,656.89996337891,
2009/04/18 04:13:05.010,659.70001220703,
2009/04/18 04:19:01.210,663.60003662109,
2009/04/18 04:20:00.410,661.20001220703,
2009/04/18 04:26:06.510,658.5,
2009/04/18 04:43:00.040,662.09997558594,
2009/04/18 04:45:04.910,664.69995117188,
2009/04/18 04:59:10.310,662.29992675781,
2009/04/18 05:03:02.710,660.19995117188,
2009/04/18 05:08:02.810,662.70001220703,
2009/04/18 05:18:04.910,660.09991455078,
2009/04/18 05:30:03.610,662.5,
2009/04/18 05:37:08.610,665.09997558594,
2009/04/18 05:38:07.810,662.89996337891,
2009/04/18 05:46:01.410,665.49993896484,
2009/04/18 05:51:10.410,662.19989013672,
2009/04/18 05:55:10.910,664.59991455078,
2009/04/18 05:59:03.310,667.60003662109,
2009/04/18 06:18:06.610,665.49993896484,
2009/04/18 06:37:00.420,663.40002441406,
2009/04/18 06:46:06.120,661.19995117188,
2009/04/18 06:51:01.420,665.59997558594,
2009/04/18 07:03:04.420,667.79998779297,
2009/04/18 07:06:08.220,714.50006103516,
2009/04/18 07:10:09.530,711.5,
2009/04/18 07:11:04.130,713.59997558594,
2009/04/18 07:14:01.730,667.49993896484,
2009/04/18 07:19:06.240,660,
2009/04/18 07:26:11.850,666.09991455078,
2009/04/18 07:42:07.680,663.29998779297,
2009/04/18 07:49:11.480,667.40002441406,
2009/04/18 07:57:00.930,664.59991455078,
2009/04/18 08:17:01.180,666.79992675781,
2009/04/18 08:31:01.380,664.09997558594,
2009/04/18 08:45:01.480,661.59997558594,
2009/04/18 08:52:06.380,665.70001220703,
2009/04/18 09:02:10.580,663.09985351563,
2009/04/18 09:07:10.180,665.49987792969,
2009/04/18 09:15:03.380,663.09991455078,
2009/04/18 09:23:04.980,665.40002441406,
2009/04/18 09:44:09.780,669.80004882813,
2009/04/18 09:46:05.880,666.70001220703,
2009/04/18 09:52:03.980,662.99993896484,
2009/04/18 09:53:00.930,665.09991455078,
2009/04/18 10:04:07.280,662.89996337891,
2009/04/18 10:36:09.880,668.20001220703,
2009/04/18 10:41:03.990,671,
2009/04/18 10:44:01.190,663.20001220703,
2009/04/18 10:48:08.490,660.20001220703,
2009/04/18 10:55:03.500,657.89996337891,
2009/04/18 10:59:00.400,664.09997558594,
2009/04/18 11:06:04.100,658.29992675781,
2009/04/18 11:07:03.200,638.49993896484,
2009/04/18 11:14:06.800,657.79998779297,
2009/04/18 11:18:08.600,661.39996337891,
2009/04/18 11:43:09.600,648.70001220703,
2009/04/18 11:51:04.200,661.89996337891,
2009/04/18 12:21:05.000,659.40002441406,
2009/04/18 12:27:06.100,661.70001220703,
2009/04/18 12:35:09.300,658.79992675781,
2009/04/18 12:39:11.000,661.5,
2009/04/18 12:43:03.000,665.09997558594,
2009/04/18 12:50:07.900,660.29998779297,
2009/04/18 13:11:10.800,663.19995117188,
2009/04/18 13:26:10.200,660.20001220703,
2009/04/18 13:28:10.400,657.59997558594,
2009/04/18 13:35:05.000,654.59991455078,
2009/04/18 13:39:06.200,657.49993896484,
2009/04/18 13:45:05.200,653.59997558594,
2009/04/18 13:47:05.500,650.90002441406,
2009/04/18 13:52:08.800,654.09997558594,
2009/04/18 13:54:05.000,657.39996337891,
2009/04/18 14:01:00.400,654.79998779297,
2009/04/18 14:02:03.900,652.09997558594,
2009/04/18 14:24:06.300,649.79998779297,
2009/04/18 15:27:00.700,652,
2009/04/18 15:28:09.100,656.59997558594,
2009/04/18 15:30:09.800,659.69995117188,
2009/04/18 15:33:11.900,656.19995117188,
2009/04/18 15:35:03.400,653.70001220703,
2009/04/18 15:36:02.500,650.29998779297,
2009/04/18 16:08:02.600,648.09991455078,
2009/04/18 16:12:10.400,650.79992675781,
2009/04/18 16:17:07.400,652.99993896484,
2009/04/18 16:43:04.000,655.20001220703,
2009/04/18 16:51:05.800,647.69995117188,
2009/04/18 16:58:11.700,656.09997558594,
2009/04/18 17:07:01.400,653.20007324219,
2009/04/18 17:14:06.000,655.5,
2009/04/18 17:26:00.500,657.59997558594,
2009/04/18 17:31:09.600,654.90002441406,
2009/04/18 17:40:11.500,657.5,
2009/04/18 17:46:03.800,655.19995117188,
2009/04/18 18:25:03.900,650.90002441406,
2009/04/18 18:32:10.400,655.09991455078,
2009/04/18 18:55:00.300,657.5,
2009/04/18 20:03:10.100,659.89996337891,
2009/04/18 20:46:03.400,657.59997558594,
2009/04/18 21:08:09.300,659.90002441406,
2009/04/18 21:32:04.800,663.79998779297,
2009/04/18 21:39:08.000,660,
2009/04/18 22:06:06.800,663.5,
2009/04/18 22:13:10.100,660.70001220703,
2009/04/18 23:42:06.700,656.59997558594,
2009/04/18 23:47:09.500,653.79986572266,
2009/04/18 23:49:09.500,659.39990234375,
2009/04/19 00:06:00.200,662.69995117188,
2009/04/19 00:15:00.400,664.79998779297,
2009/04/19 00:28:11.700,661.5,
2009/04/19 00:35:06.200,663.70001220703,
2009/04/19 01:06:11.800,661.09997558594,
2009/04/19 01:48:01.200,663.79998779297,
2009/04/19 01:51:10.100,661.59997558594,
2009/04/19 02:04:06.600,658.90002441406,
2009/04/19 03:40:11.800,656.70001220703,
2009/04/19 03:42:07.400,659.09997558594,
2009/04/19 03:58:01.500,661.29998779297,
2009/04/19 04:04:02.500,663.60003662109,
2009/04/19 04:05:06.600,660,
2009/04/19 04:32:05.000,662.49993896484,
2009/04/19 04:48:10.200,664.90002441406,
2009/04/19 04:56:03.200,661.69989013672,
2009/04/19 05:05:04.900,663.89996337891,
2009/04/19 05:15:11.800,661.40002441406,
2009/04/19 05:48:06.200,663.69995117188,
2009/04/19 06:09:02.600,661.29998779297,
2009/04/19 07:01:09.900,664.09997558594,
2009/04/19 07:40:01.200,666.19995117188,
2009/04/19 07:41:04.700,668.49993896484,
2009/04/19 07:48:09.600,664.29998779297,
2009/04/19 07:52:10.500,662.00006103516,
2009/04/19 07:56:11.800,658.50006103516,
2009/04/19 08:01:02.000,656.40002441406,
2009/04/19 08:08:07.200,659,
2009/04/19 08:11:01.700,656.10003662109,
2009/04/19 08:22:06.900,659.19995117188,
2009/04/19 08:25:11.200,656.5,
2009/04/19 08:38:07.800,653.79992675781,
2009/04/19 08:45:02.500,656.19989013672,
2009/04/19 09:02:01.900,658.79998779297,
2009/04/19 09:06:07.800,661.5,
2009/04/19 09:09:11.900,659.19995117188,
2009/04/19 09:17:09.700,656.10003662109,
2009/04/19 09:36:09.400,653.20001220703,
2009/04/19 09:38:05.200,655.89996337891,
2009/04/19 11:05:03.500,653.59991455078,
2009/04/19 11:12:07.400,656.89996337891,
2009/04/19 11:51:10.400,659.5,
2009/04/19 12:44:06.000,661.69995117188,
2009/04/19 12:51:11.500,657.69995117188,
2009/04/19 13:46:03.000,655.59997558594,
2009/04/19 13:57:04.800,653.40002441406,
2009/04/19 14:05:08.300,655.5,
2009/04/19 14:18:10.200,658.09997558594,
2009/04/19 14:47:11.800,661.19989013672,
2009/04/19 14:55:05.300,658.19995117188,
2009/04/19 15:09:10.200,655.79998779297,
2009/04/19 15:34:01.100,653.19995117188,
2009/04/19 16:15:10.300,655.59991455078,
2009/04/19 16:49:10.700,660.70001220703,
2009/04/19 16:57:04.000,656.60003662109,
2009/04/19 17:41:05.800,653.49993896484,
2009/04/19 17:44:09.700,655.69995117188,
2009/04/19 18:40:10.200,653.39996337891,
2009/04/19 18:48:06.200,655.70001220703,
2009/04/19 19:41:02.600,660.69989013672,
2009/04/19 19:45:05.800,662.79992675781,
2009/04/19 19:48:08.000,657.19995117188,
2009/04/19 20:33:02.700,663.29998779297,
2009/04/19 20:40:07.900,656.09997558594,
2009/04/19 20:50:01.100,658.29992675781,
2009/04/19 20:58:04.200,661.50006103516,
2009/04/19 21:24:02.600,658.40002441406,
2009/04/19 21:30:04.300,660.49993896484,
2009/04/19 21:31:07.800,662.79998779297,
2009/04/19 21:35:08.700,668.99993896484,
2009/04/19 21:43:03.400,662.79998779297,
2009/04/19 21:51:10.800,665.09997558594,
2009/04/19 21:58:10.100,662.50006103516,
2009/04/19 21:59:02.500,660.30004882813,
2009/04/19 22:07:05.700,663.29986572266,
2009/04/19 22:15:09.600,660.09991455078,
2009/04/19 22:23:00.900,663.19995117188,
2009/04/19 22:40:09.400,660.29998779297,
2009/04/19 22:49:11.100,656.29992675781,
2009/04/19 23:00:01.800,658.39996337891,
2009/04/19 23:03:01.900,660.99993896484,
2009/04/19 23:41:04.800,657.69995117188,
2009/04/20 00:09:10.400,653.79992675781,
2009/04/20 00:13:11.500,656.59997558594,
2009/04/20 00:21:08.800,659.40002441406,
2009/04/20 00:59:08.200,655.79998779297,
2009/04/20 01:05:09.900,658.39996337891,
2009/04/20 01:11:03.200,670.5,
2009/04/20 01:18:07.900,659.49993896484,
2009/04/20 02:41:10.600,656.89990234375,
2009/04/20 02:49:03.100,659.5,
2009/04/20 03:05:08.000,662.79998779297,
2009/04/20 03:11:09.400,660.29998779297,
2009/04/20 03:35:09.400,663.19995117188,
2009/04/20 03:55:10.400,667.99993896484,
2009/04/20 04:05:05.700,665.19995117188,
2009/04/20 04:07:10.500,662.09991455078,
2009/04/20 04:14:05.500,664.39990234375,
2009/04/20 04:45:08.500,660.79992675781,
2009/04/20 04:53:02.200,664.00006103516,
2009/04/20 05:00:11.700,666.5,
2009/04/20 05:11:02.500,669.09997558594,
2009/04/20 05:16:07.900,666.59997558594,
2009/04/20 05:36:04.900,664.20001220703,
2009/04/20 05:43:10.700,666.49993896484,
2009/04/20 05:51:03.300,702.5,
2009/04/20 05:58:07.000,667.39996337891,
2009/04/20 06:23:09.500,664.60009765625,
2009/04/20 07:00:00.300,668.79992675781,
2009/04/20 07:06:02.700,665.79992675781,
2009/04/20 07:16:11.800,663.39996337891,
2009/04/20 08:20:04.000,660.69995117188,
2009/04/20 09:04:10.500,658.09997558594,
2009/04/20 09:35:07.800,655.39996337891,
2009/04/20 09:38:07.500,652.50006103516,
2009/04/20 09:45:08.100,654.79998779297,
2009/04/20 10:13:01.000,656.89996337891,
2009/04/20 10:26:04.300,654.40002441406,
2009/04/20 10:30:05.600,657.59997558594,
2009/04/20 10:52:03.200,654.29992675781,
2009/04/20 11:04:11.700,656.39996337891,
2009/04/20 11:09:11.400,653.20001220703,
2009/04/20 11:17:00.300,655.70001220703,
2009/04/20 11:28:10.800,652.69989013672,
2009/04/20 11:53:02.600,650.49993896484,
2009/04/20 12:23:08.600,646.59997558594,
2009/04/20 12:31:01.400,648.89996337891,
2009/04/20 12:58:03.500,646.39996337891,
2009/04/20 13:11:10.500,649.09997558594,
2009/04/20 13:30:10.100,651.19995117188,
2009/04/20 14:00:06.400,654,
2009/04/20 14:04:11.800,656.49993896484,
2009/04/20 14:19:10.500,658.79998779297,
2009/04/20 15:18:02.800,655.09997558594,
2009/04/20 15:25:08.100,657.89996337891,
2009/04/20 15:45:05.300,654.80004882813,
2009/04/20 15:53:02.800,656.90002441406,
2009/04/20 16:00:08.100,654.39996337891,
2009/04/20 16:10:02.500,656.99993896484,
2009/04/20 16:15:02.500,659.59997558594,
2009/04/20 16:55:00.700,656.20001220703,
2009/04/20 17:07:10.200,653.59991455078,
2009/04/20 17:15:04.100,656.49993896484,
2009/04/20 17:23:00.040,660.20001220703,
2009/04/20 17:30:06.500,656.79998779297,
2009/04/20 17:35:09.600,654.49993896484,
2009/04/20 18:38:10.610,651.59997558594,
2009/04/20 18:44:03.210,648.49993896484,
2009/04/20 18:50:00.040,651.5,
2009/04/20 19:00:09.010,649.19989013672,
2009/04/20 19:08:00.210,653.70007324219,
2009/04/20 19:15:06.110,650.79998779297,
2009/04/20 19:28:07.110,653.60003662109,
2009/04/20 19:31:07.210,651.40002441406,
2009/04/20 20:05:08.010,648.89996337891,
2009/04/20 20:10:08.710,646.49993896484,
2009/04/20 20:23:00.310,648.80004882813,
2009/04/20 20:36:07.310,651.59997558594,
2009/04/20 20:40:04.310,647.79998779297,
2009/04/20 20:44:00.510,645.29998779297,
2009/04/20 20:51:04.910,648.39996337891,
2009/04/20 21:37:01.910,651.39996337891,
2009/04/20 22:06:08.710,653.70001220703,
2009/04/20 22:17:10.610,651.50006103516,
2009/04/20 22:21:07.010,653.79998779297,
2009/04/20 22:26:01.310,656.09997558594,
2009/04/20 23:01:01.010,658.70001220703,
2009/04/20 23:10:02.610,656.19989013672,
2009/04/20 23:11:06.210,653.09991455078,
2009/04/20 23:14:03.210,650.89996337891,
2009/04/20 23:19:03.810,647.90002441406,
2009/04/20 23:29:02.710,645.10003662109,
2009/04/20 23:36:06.510,651.90002441406,
2009/04/20 23:58:00.420,654.19995117188,
2009/04/21 00:34:03.520,656.59997558594,
2009/04/21 00:52:08.720,660.20001220703,
2009/04/21 01:00:02.230,657.29998779297,
2009/04/21 01:23:07.660,661.89996337891,
2009/04/21 01:30:08.560,664.30004882813,
2009/04/21 01:31:00.960,661.90002441406,
2009/04/21 01:33:10.670,664.59997558594,
2009/04/21 01:41:04.880,661.99993896484,
2009/04/21 01:47:07.280,664.39996337891,
2009/04/21 02:45:11.800,662.09997558594,
2009/04/21 03:14:05.000,664.5,
2009/04/21 05:34:10.300,657.09997558594,
2009/04/21 05:42:02.800,662.09997558594,
2009/04/21 06:06:00.900,659.5,
2009/04/21 06:13:07.000,661.89996337891,
2009/04/21 06:23:00.900,659,
2009/04/21 07:00:00.300,661.09991455078,
2009/04/21 07:03:09.600,663.99987792969,
2009/04/21 07:06:07.300,660.99993896484,
2009/04/21 07:14:02.000,664.59997558594,
2009/04/21 07:21:10.900,662.19995117188,
2009/04/21 07:52:04.300,659.99987792969,
2009/04/21 08:33:05.900,657.20001220703,
2009/04/21 08:40:11.200,661.19995117188,
2009/04/21 09:32:06.000,658.20001220703,
2009/04/21 09:39:09.900,660.59997558594,
2009/04/21 09:44:03.700,658.20001220703,
2009/04/21 10:01:07.200,655.90002441406,
2009/04/21 10:15:08.200,649.29998779297,
2009/04/21 10:20:01.700,651.69989013672,
2009/04/21 10:23:02.200,659.59991455078,
2009/04/21 10:28:00.300,656,
2009/04/21 10:34:03.600,658.70001220703,
2009/04/21 10:49:05.700,656.29992675781,
2009/04/21 11:01:05.100,654,
2009/04/21 11:52:06.300,651.5,
2009/04/21 11:59:06.400,653.90002441406,
2009/04/21 12:16:09.000,650.90002441406,
2009/04/21 12:22:06.600,648.19995117188,
2009/04/21 12:31:11.700,650.40002441406,
2009/04/21 12:40:02.100,653.29998779297,
2009/04/21 12:47:07.800,650.89996337891,
2009/04/21 12:54:08.300,653.39996337891,
2009/04/21 13:29:08.000,656,
2009/04/21 13:36:01.700,658.20001220703,
2009/04/21 13:45:09.300,660.59991455078,
2009/04/21 13:53:07.100,658.09997558594,
2009/04/21 14:07:02.400,660.80004882813,
2009/04/21 14:13:04.100,658.29998779297,
2009/04/21 14:51:07.310,654.79998779297,
2009/04/21 14:52:08.810,657.49993896484,
2009/04/21 15:20:10.210,654.90008544922,
2009/04/21 15:30:09.310,657.39996337891,
2009/04/21 15:57:00.210,654.99993896484,
2009/04/21 16:15:01.310,657.39996337891,
2009/04/21 16:19:04.410,654.79998779297,
2009/04/21 16:31:03.010,652.70001220703,
2009/04/21 16:45:08.010,668.09997558594,
2009/04/21 16:52:11.710,653.69995117188,
2009/04/21 17:18:08.110,655.80004882813,
2009/04/21 17:21:10.310,653.59991455078,
2009/04/21 17:25:11.410,651.09997558594,
2009/04/21 17:35:00.210,664.79998779297,
2009/04/21 17:42:05.510,652.40002441406,
2009/04/21 18:35:07.410,650.19995117188,
2009/04/21 20:26:10.310,653,
2009/04/21 20:34:03.110,650.40002441406,
2009/04/21 20:45:09.410,653.09985351563,
2009/04/21 21:23:02.910,655.99993896484,
2009/04/21 21:57:04.410,653.80004882813,
2009/04/21 22:26:03.410,656,
2009/04/21 23:15:07.220,658.40002441406,
2009/04/21 23:21:04.820,660.99993896484,
2009/04/21 23:37:10.620,658.49993896484,
2009/04/22 00:22:04.350,661,
2009/04/22 00:59:08.580,658.5,
2009/04/22 01:07:02.080,661.19995117188,
2009/04/22 01:13:04.180,646.09997558594,
2009/04/22 01:20:08.480,661.5,
2009/04/22 01:39:04.000,659.10003662109,
2009/04/22 01:45:06.100,662,
2009/04/22 02:52:08.100,664.99993896484,
2009/04/22 03:05:10.000,662.29992675781,
2009/04/22 03:21:05.200,664.79998779297,
2009/04/22 03:33:08.800,662.5,
2009/04/22 03:38:09.600,665.5,
2009/04/22 04:01:04.400,663.20001220703,
2009/04/22 04:19:06.100,666.5,
2009/04/22 04:26:00.300,663.89996337891,
2009/04/22 04:34:03.700,666.29998779297,
2009/04/22 04:35:07.500,668.60003662109,
2009/04/22 04:42:05.800,666.59991455078,
2009/04/22 04:43:00.600,664.19989013672,
2009/04/22 05:07:09.600,659.79998779297,
2009/04/22 05:14:08.000,662.20007324219,
2009/04/22 05:15:00.400,667.50006103516,
2009/04/22 05:25:00.140,665.29998779297,
2009/04/22 05:27:09.600,670.30004882813,
2009/04/22 05:35:03.500,666.29998779297,
2009/04/22 05:45:01.800,663.99993896484,
2009/04/22 05:52:03.000,666.40002441406,
2009/04/22 06:05:03.500,664.09991455078,
2009/04/22 06:49:10.200,666.70001220703,
2009/04/22 06:56:00.140,664.39996337891,
2009/04/22 07:12:11.200,677.29998779297,
2009/04/22 07:20:02.600,663.59991455078,
2009/04/22 08:18:09.800,660.99993896484,
2009/04/22 08:31:10.500,663.20001220703,
2009/04/22 08:45:01.900,660.69995117188,
2009/04/22 09:15:07.100,658.19995117188,
2009/04/22 09:38:08.000,655.79992675781,
2009/04/22 10:04:06.500,653.10003662109,
2009/04/22 10:26:05.400,655.69995117188,
2009/04/22 10:52:04.040,652.79998779297,
2009/04/22 10:58:06.350,650.09997558594,
2009/04/22 11:28:01.790,640.10003662109,
2009/04/22 11:35:07.300,648.79998779297,
2009/04/22 12:08:02.700,644.09991455078,
2009/04/22 12:09:08.600,640.09991455078,
2009/04/22 12:10:03.300,637.09997558594,
2009/04/22 12:11:00.400,685.49993896484,
2009/04/22 12:12:03.900,683.29992675781,
2009/04/22 12:13:01.000,679.39996337891,
2009/04/22 12:14:04.800,673,
2009/04/22 12:15:01.800,668.40002441406,
2009/04/22 12:25:00.300,663.99993896484,
2009/04/22 12:32:06.500,666.20007324219,
2009/04/22 12:47:03.600,668.39996337891,
2009/04/22 13:37:07.200,670.80004882813,
2009/04/22 13:44:11.900,668.70001220703,
2009/04/22 13:51:05.700,671.09997558594,
2009/04/22 13:54:01.100,673.49993896484,
2009/04/22 14:12:02.000,670.89996337891,
2009/04/22 14:14:11.400,668.69995117188,
2009/04/22 14:18:08.600,665.79998779297,
2009/04/22 14:23:02.500,662.79992675781,
2009/04/22 14:43:04.700,666,
2009/04/22 14:48:04.600,663.5,
2009/04/22 15:05:07.100,666.79998779297,
2009/04/22 15:12:07.700,669.29992675781,
2009/04/22 15:15:07.700,665.99993896484,
2009/04/22 15:20:01.200,663.29998779297,
2009/04/22 15:34:11.200,666.30004882813,
2009/04/22 15:49:08.700,663.59997558594,
2009/04/22 15:55:01.300,666.59997558594,
2009/04/22 17:22:00.300,653.5,
2009/04/22 17:29:05.400,669.59997558594,
2009/04/22 17:53:08.700,664.09997558594,
2009/04/22 18:05:11.600,667.5,
2009/04/22 18:13:11.700,665.29992675781,
2009/04/22 18:48:06.700,667.59997558594,
2009/04/22 18:55:05.800,670.09991455078,
2009/04/22 19:00:04.200,672.59991455078,
2009/04/22 19:05:04.700,670.09991455078,
2009/04/22 19:18:11.800,672.99993896484,
2009/04/22 19:20:07.900,678.09991455078,
2009/04/22 19:27:11.700,673.09997558594,
2009/04/22 19:50:02.100,675.79998779297,
2009/04/22 19:57:08.000,673.19995117188,
2009/04/22 20:04:08.200,675.30004882813,
2009/04/22 20:06:08.800,677.50006103516,
2009/04/22 20:08:00.300,675.40002441406,
2009/04/22 20:12:09.800,673.00006103516,
2009/04/22 20:23:11.600,676.29998779297,
2009/04/22 20:38:09.600,671.10003662109,
2009/04/22 20:45:10.300,675.40002441406,
2009/04/22 20:46:02.700,679.20001220703,
2009/04/22 20:52:05.100,676.29998779297,
2009/04/22 21:13:10.200,678.59997558594,
2009/04/22 21:18:10.100,676.49993896484,
2009/04/22 21:21:02.900,673.39996337891,
2009/04/22 21:28:07.300,675.40002441406,
2009/04/22 21:38:01.100,677.99993896484,
2009/04/22 21:40:08.600,680.60003662109,
2009/04/22 21:44:09.600,704.29998779297,
2009/04/22 21:52:03.000,677.29998779297,
2009/04/22 21:58:02.500,680.5,
2009/04/22 22:05:08.700,678.20007324219,
2009/04/22 22:08:06.700,673.69989013672,
2009/04/22 22:16:00.140,677.69995117188,
2009/04/22 22:37:11.300,679.99993896484,
2009/04/22 22:40:08.600,677.79998779297,
2009/04/22 22:48:01.900,680.5,
2009/04/22 22:55:01.300,682.80004882813,
2009/04/22 23:07:07.200,679.70001220703,
2009/04/22 23:12:10.000,677.49993896484,
2009/04/22 23:25:07.300,680.19995117188,
2009/04/22 23:47:01.400,677.29992675781,
2009/04/22 23:54:05.100,680.09997558594,
2009/04/23 00:20:00.400,677.49993896484,
2009/04/23 00:27:05.800,680.89996337891,
2009/04/23 00:46:03.900,674.60003662109,
2009/04/23 00:48:04.700,677.20001220703,
2009/04/23 00:53:09.100,683,
2009/04/23 00:55:09.600,687.09997558594,
2009/04/23 01:03:04.100,684.60003662109,
2009/04/23 01:18:11.900,682.49993896484,
2009/04/23 01:34:07.200,685.20001220703,
2009/04/23 01:46:07.000,682.69989013672,
2009/04/23 02:15:04.200,680.29992675781,
2009/04/23 02:22:09.300,684.69989013672,
2009/04/23 02:43:08.300,686.70001220703,
2009/04/23 02:51:01.200,684.69995117188,
2009/04/23 03:10:02.400,682.09997558594,
2009/04/23 03:48:06.300,684.69989013672,
2009/04/23 04:02:06.100,687.09991455078,
2009/04/23 04:11:07.100,684.79998779297,
2009/04/23 04:27:07.100,682.5,
2009/04/23 04:29:07.700,678.79992675781,
2009/04/23 04:32:10.200,676.09997558594,
2009/04/23 04:39:11.200,679.39996337891,
2009/04/23 04:46:00.500,676.90002441406,
2009/04/23 04:55:07.100,674.69995117188,
2009/04/23 04:58:06.000,671.99993896484,
2009/04/23 05:02:06.600,674.49993896484,
2009/04/23 05:10:09.000,671.89996337891,
2009/04/23 05:14:01.300,675.39996337891,
2009/04/23 05:16:02.100,678.29998779297,
2009/04/23 05:17:10.200,681.79998779297,
2009/04/23 05:19:06.400,684.29992675781,
2009/04/23 05:23:02.900,680.99993896484,
2009/04/23 05:24:04.100,678.09985351563,
2009/04/23 05:42:10.800,675.39996337891,
2009/04/23 06:11:09.600,678.60003662109,
2009/04/23 06:26:02.000,676,
2009/04/23 06:40:02.800,679,
2009/04/23 06:47:06.400,675.79998779297,
2009/04/23 06:48:09.900,672.90002441406,
2009/04/23 06:53:05.500,675.59997558594,
2009/04/23 06:56:02.900,678.29998779297,
2009/04/23 06:57:11.100,675.89996337891,
2009/04/23 07:16:10.400,678.89996337891,
2009/04/23 07:20:02.000,681.59997558594,
2009/04/23 07:24:02.700,678.70001220703,
2009/04/23 07:32:09.900,674.19989013672,
2009/04/23 07:34:10.700,668.79998779297,
2009/04/23 07:40:04.100,672.20001220703,
2009/04/23 07:42:04.800,675.19995117188,
2009/04/23 07:46:06.300,672.69995117188,
2009/04/23 07:53:10.000,675.69995117188,
2009/04/23 08:53:07.800,677.70001220703,
2009/04/23 08:56:00.800,680.5,
2009/04/23 08:59:04.400,678.19995117188,
2009/04/23 09:01:09.500,675.39990234375,
2009/04/23 09:18:09.600,678,
2009/04/23 09:23:09.200,675.5,
2009/04/23 09:38:11.000,673,
2009/04/23 09:44:08.200,675.59997558594,
2009/04/23 09:46:08.800,677.99987792969,
2009/04/23 09:49:03.800,680.49987792969,
2009/04/23 09:53:08.800,678.40002441406,
2009/04/23 10:00:09.900,680.69995117188,
2009/04/23 10:04:09.600,677.69989013672,
2009/04/23 10:06:01.200,675.39990234375,
2009/04/23 10:09:05.200,673,
2009/04/23 10:13:07.000,676.60003662109,
2009/04/23 10:47:03.100,673.89996337891,
2009/04/23 10:52:07.900,671.5,
2009/04/23 11:07:11.800,673.89996337891,
2009/04/23 11:12:04.900,670.89996337891,
2009/04/23 11:56:09.900,666.89996337891,
2009/04/23 11:58:01.700,662.99993896484,
2009/04/23 11:59:10.000,658.09997558594,
2009/04/23 12:00:11.800,654.79998779297,
2009/04/23 12:01:11.100,652.19995117188,
2009/04/23 12:02:08.000,681.39996337891,
2009/04/23 12:08:01.100,678.70001220703,
2009/04/23 12:11:02.800,676.00006103516,
2009/04/23 12:19:02.600,679.00006103516,
2009/04/23 12:24:09.900,681.40002441406,
2009/04/23 12:29:10.400,684.90002441406,
2009/04/23 12:36:09.200,682.20001220703,
2009/04/23 12:47:06.400,677.5,
2009/04/23 13:15:02.200,674.60003662109,
2009/04/23 13:20:00.700,677.50006103516,
2009/04/23 13:27:01.100,675.20007324219,
2009/04/23 13:40:08.600,672.39996337891,
2009/04/23 13:46:11.000,675.5,
2009/04/23 14:14:01.800,679.49993896484,
2009/04/23 14:22:08.610,676.09997558594,
2009/04/23 14:25:06.710,671.59997558594,
2009/04/23 14:32:11.810,675.90008544922,
2009/04/23 14:49:06.310,678.89996337891,
2009/04/23 15:21:06.910,675.99993896484,
2009/04/23 15:24:06.210,673.29992675781,
2009/04/23 15:33:00.710,676.00006103516,
2009/04/23 15:40:06.810,672.90002441406,
2009/04/23 16:01:10.610,675.69995117188,
2009/04/23 16:27:01.810,672.90002441406,
2009/04/23 16:33:04.010,676.09997558594,
2009/04/23 17:33:00.810,673.5,
2009/04/23 17:45:08.710,675.90002441406,
2009/04/23 17:52:10.110,678.70001220703,
2009/04/23 18:00:05.810,681.20001220703,
2009/04/23 18:16:07.210,683.5,
2009/04/23 18:54:00.710,686.89996337891,
2009/04/23 19:03:06.110,684.49993896484,
2009/04/23 19:16:00.310,677.00006103516,
2009/04/23 19:20:06.510,680.00006103516,
2009/04/23 19:23:03.910,686.19995117188,
2009/04/23 20:17:03.310,691.09991455078,
2009/04/23 20:23:05.810,688.79998779297,
2009/04/23 20:24:09.710,686.19995117188,
2009/04/23 20:30:00.410,688.60003662109,
2009/04/23 20:39:01.710,690.80004882813,
2009/04/23 22:06:06.310,688.49993896484,
2009/04/23 22:18:10.210,692.09997558594,
2009/04/23 22:47:07.210,697.29998779297,
2009/04/23 22:55:00.610,693.89996337891,
2009/04/23 22:55:11.710,700.69995117188,
2009/04/23 23:02:05.010,698.39996337891,
2009/04/23 23:03:04.110,691.49993896484,
2009/04/23 23:19:04.710,695.49993896484,
2009/04/23 23:23:05.210,692.10003662109,
2009/04/23 23:47:05.010,689.59997558594,
2009/04/23 23:54:09.910,693.59997558594,
2009/04/24 00:48:03.710,690.79998779297,
2009/04/24 00:55:08.310,692.80004882813,
2009/04/24 01:01:05.810,696,
2009/04/24 01:08:11.610,692.59997558594,
2009/04/24 01:25:09.810,694.69995117188,
2009/04/24 01:29:07.010,692.59997558594,
2009/04/24 02:10:03.120,695.5,
2009/04/24 03:09:02.880,692.20001220703,
2009/04/24 03:16:07.580,695.5,
2009/04/24 03:38:05.590,693.19989013672,
2009/04/24 03:46:03.200,696.59997558594,
2009/04/24 03:54:10.400,693.80004882813,
2009/04/24 04:01:01.400,696.20001220703,
2009/04/24 04:18:09.500,694.10003662109,
2009/04/24 04:27:00.300,697.20001220703,
2009/04/24 04:38:01.500,694.5,
2009/04/24 05:03:08.700,692,
2009/04/24 05:08:07.300,695.20007324219,
2009/04/24 05:14:09.300,698.29998779297,
2009/04/24 05:16:09.900,695.39996337891,
2009/04/24 05:22:03.200,692.39996337891,
2009/04/24 05:33:08.700,695.29998779297,
2009/04/24 05:34:08.000,692.10003662109,
2009/04/24 05:42:01.200,696.79998779297,
2009/04/24 05:47:10.500,694.69995117188,
2009/04/24 05:51:00.400,692.29998779297,
2009/04/24 05:58:05.200,695.20001220703,
2009/04/24 06:03:00.800,698.09997558594,
2009/04/24 06:10:04.800,688.19995117188,
2009/04/24 06:13:04.700,690.80004882813,
2009/04/24 06:16:02.500,687.50006103516,
2009/04/24 06:17:10.600,694.30004882813,
2009/04/24 06:20:04.800,688.10003662109,
2009/04/24 06:27:03.100,690.5,
2009/04/24 06:33:00.300,693.89996337891,
2009/04/24 06:38:01.000,691.59991455078,
2009/04/24 06:46:03.300,694.29998779297,
2009/04/24 06:47:11.300,698.20001220703,
2009/04/24 06:53:03.200,700.50012207031,
2009/04/24 06:55:03.500,696.90008544922,
2009/04/24 07:05:02.600,694.49993896484,
2009/04/24 07:09:08.300,696.80004882813,
2009/04/24 07:41:05.400,693.79998779297,
2009/04/24 07:44:09.400,691.5,
2009/04/24 07:55:06.700,693.80004882813,
2009/04/24 08:02:10.800,691.5,
2009/04/24 08:05:08.600,693.60003662109,
2009/04/24 08:12:08.700,696.5,
2009/04/24 08:14:09.200,691.79998779297,
2009/04/24 08:18:06.200,689.5,
2009/04/24 08:20:01.600,687.09997558594,
2009/04/24 08:22:02.600,690.89996337891,
2009/04/24 08:45:04.100,692.99993896484,
2009/04/24 09:08:00.300,690.70001220703,
2009/04/24 09:19:10.600,697.39996337891,
2009/04/24 09:27:03.900,689.80004882813,
2009/04/24 09:49:01.000,687.29992675781,
2009/04/24 10:01:07.200,690.40002441406,
2009/04/24 10:37:04.900,688.09997558594,
2009/04/24 11:10:03.900,690.49993896484,
2009/04/24 11:28:08.900,687.80004882813,
2009/04/24 11:56:10.100,684.89996337891,
2009/04/24 12:07:05.700,687.79998779297,
2009/04/24 12:21:07.600,689.90002441406,
2009/04/24 12:46:02.600,687.00006103516,
2009/04/24 12:53:07.400,689.39996337891,
2009/04/24 13:01:00.500,687.30004882813,
2009/04/24 13:08:06.500,682.60003662109,
2009/04/24 13:12:07.400,685.30004882813,
2009/04/24 13:15:11.700,692.30004882813,
2009/04/24 13:25:00.500,689.70001220703,
2009/04/24 13:34:11.000,692.09991455078,
2009/04/24 13:42:07.300,689.79992675781,
2009/04/24 13:50:11.400,687.20007324219,
2009/04/24 13:57:05.500,689.50006103516,
2009/04/24 14:12:10.000,687.09997558594,
2009/04/24 14:15:11.600,684.40002441406,
2009/04/24 14:23:04.900,682.29998779297,
2009/04/24 14:26:00.300,684.39996337891,
2009/04/24 14:28:05.500,686.99993896484,
2009/04/24 14:33:03.400,683.20001220703,
2009/04/24 14:58:09.800,685.29992675781,
2009/04/24 14:59:08.900,681.69995117188,
2009/04/24 15:00:05.900,677.79998779297,
2009/04/24 15:01:09.500,672.20001220703,
2009/04/24 15:02:01.900,669.79998779297,
2009/04/24 15:03:01.000,666.60003662109,
2009/04/24 15:04:02.500,661.00006103516,
2009/04/24 15:05:01.700,656.40008544922,
2009/04/24 15:06:03.000,698.40008544922,
2009/04/24 15:09:02.900,695.90008544922,
2009/04/24 15:10:10.800,692.70007324219,
2009/04/24 15:11:07.800,690.60003662109,
2009/04/24 15:17:00.300,693.10003662109,
2009/04/24 15:19:01.100,696.20001220703,
2009/04/24 15:22:09.900,690.59997558594,
2009/04/24 15:24:04.000,687.90002441406,
2009/04/24 15:28:00.800,690.60003662109,
2009/04/24 15:30:01.500,693.70001220703,
2009/04/24 15:34:09.100,691,
2009/04/24 15:41:02.900,694,
2009/04/24 15:42:10.900,696.70001220703,
2009/04/24 15:48:04.100,693.40008544922,
2009/04/24 15:50:05.000,691.10003662109,
2009/04/24 16:01:10.000,695,
2009/04/24 16:03:06.300,698.20001220703,
2009/04/24 16:09:03.600,695.20001220703,
2009/04/24 16:12:07.300,692.80004882813,
2009/04/24 16:15:00.300,695.70007324219,
2009/04/24 16:18:09.500,698.20001220703,
2009/04/24 16:22:06.600,695.79998779297,
2009/04/24 16:32:03.700,692.49993896484,
2009/04/24 16:39:00.400,695.09997558594,
2009/04/24 16:42:07.200,692.30004882813,
2009/04/24 16:43:01.900,688.80004882813,
2009/04/24 16:46:04.000,686,
2009/04/24 16:50:00.600,688.29998779297,
2009/04/24 16:52:05.600,693.40002441406,
2009/04/24 17:02:00.400,695.70001220703,
2009/04/24 17:23:00.300,693.30004882813,
2009/04/24 17:34:10.600,695.80004882813,
2009/04/24 17:37:06.200,698.00006103516,
2009/04/24 17:42:04.800,694.20001220703,
2009/04/24 17:46:06.300,696.70001220703,
2009/04/24 17:47:07.900,694.30004882813,
2009/04/24 17:50:03.200,691,
2009/04/24 17:51:09.100,688.10003662109,
2009/04/24 17:53:05.100,685.79998779297,
2009/04/24 18:00:01.400,689.19995117188,
2009/04/24 18:01:02.800,691.89996337891,
2009/04/24 18:04:06.700,695.19995117188,
2009/04/24 18:06:07.500,692.49993896484,
2009/04/24 18:08:08.100,690.09991455078,
2009/04/24 18:17:05.300,692.5,
2009/04/24 18:21:10.700,690.09991455078,
2009/04/24 18:36:08.100,693.29998779297,
2009/04/24 18:40:09.600,690,
2009/04/24 18:46:03.300,692.10009765625,
2009/04/24 18:47:04.900,694.50006103516,
2009/04/24 18:50:09.700,691.20001220703,
2009/04/24 18:54:06.300,671.60003662109,
2009/04/24 19:01:10.400,690.19995117188,
2009/04/24 19:03:11.100,692.79992675781,
2009/04/24 19:06:04.300,696.09997558594,
2009/04/24 19:10:05.100,692.19995117188,
2009/04/24 19:24:11.100,695.20007324219,
2009/04/24 19:27:00.040,698.20001220703,
2009/04/24 19:30:08.700,695.5,
2009/04/24 19:31:05.600,693,
2009/04/24 19:33:10.800,690,
2009/04/24 19:43:00.600,692.40008544922,
2009/04/24 19:44:08.400,695.90002441406,
2009/04/24 19:46:04.800,699.00006103516,
2009/04/24 19:49:11.600,695.80004882813,
2009/04/24 19:53:08.200,692.5,
2009/04/24 19:58:04.100,689.80004882813,
2009/04/24 20:01:01.900,692.30004882813,
2009/04/24 20:04:10.600,694.70001220703,
2009/04/24 20:07:03.200,691.00006103516,
2009/04/24 20:12:07.700,693.60003662109,
2009/04/24 20:13:11.500,695.79998779297,
2009/04/24 20:17:03.800,693.5,
2009/04/24 20:22:11.700,696.5,
2009/04/24 20:24:08.000,699.19995117188,
2009/04/24 20:27:00.600,696.69995117188,
2009/04/24 20:28:04.000,693.59997558594,
2009/04/24 20:31:07.800,691,
2009/04/24 20:43:10.800,694.09997558594,
2009/04/24 20:59:11.900,696.10003662109,
2009/04/24 21:01:07.700,699.20001220703,
2009/04/24 21:06:07.200,694.90002441406,
2009/04/24 21:07:06.200,692.50006103516,
2009/04/24 21:09:02.200,690.30004882813,
2009/04/24 21:14:00.500,692.50012207031,
2009/04/24 21:28:09.400,694.90002441406,
2009/04/24 21:33:08.910,692.80004882813,
2009/04/24 21:40:00.310,695.70001220703,
2009/04/24 21:49:09.610,698.19995117188,
2009/04/24 21:54:05.610,695.59997558594,
2009/04/24 21:58:10.910,697.90008544922,
2009/04/24 22:00:11.810,701.00006103516,
2009/04/24 22:04:08.610,698.69995117188,
2009/04/24 22:09:08.610,696.29998779297,
2009/04/24 22:18:04.110,692.59997558594,
2009/04/24 22:21:06.410,694.90002441406,
2009/04/24 22:23:11.610,697.10003662109,
2009/04/24 22:29:04.010,700.00006103516,
2009/04/24 22:32:07.410,702.50006103516,
2009/04/24 22:44:02.610,699.39996337891,
2009/04/24 22:59:06.710,697.09997558594,
2009/04/24 23:03:07.810,699.39990234375,
2009/04/24 23:06:05.210,707.79992675781,
2009/04/24 23:12:02.510,705.40002441406,
2009/04/24 23:13:10.810,699.50012207031,
2009/04/24 23:34:06.410,702.59985351563,
2009/04/24 23:37:03.910,699.99987792969,
2009/04/24 23:49:03.510,702.50012207031,
2009/04/24 23:52:11.710,704.80010986328,
2009/04/24 23:55:04.910,702.00006103516,
2009/04/24 23:56:04.010,699.90002441406,
2009/04/25 00:07:00.910,697.19989013672,
2009/04/25 00:19:05.010,699.70007324219,
2009/04/25 00:26:10.010,702.69995117188,
2009/04/25 00:27:07.110,704.89990234375,
2009/04/25 00:29:02.910,707.69989013672,
2009/04/25 00:30:10.810,710.39996337891,
2009/04/25 00:34:02.510,708.30010986328,
2009/04/25 00:37:06.610,705.70007324219,
2009/04/25 01:40:00.710,701.30004882813,
2009/04/25 01:47:07.210,706.79998779297,
2009/04/25 02:03:01.110,709.89996337891,
2009/04/25 02:14:04.210,707.20001220703,
2009/04/25 02:16:04.410,705.00006103516,
2009/04/25 02:22:11.910,702.90008544922,
2009/04/25 02:24:01.210,705.60009765625,
2009/04/25 02:31:05.810,708.29998779297,
2009/04/25 02:48:10.310,710.79998779297,
2009/04/25 02:56:03.420,708.30004882813,
2009/04/25 03:00:09.120,706.00006103516,
2009/04/25 03:09:00.420,708.5,
2009/04/25 03:20:05.920,711.30004882813,
2009/04/25 03:25:06.420,708.80010986328,
2009/04/25 03:28:04.220,706.60003662109,
2009/04/25 03:47:08.550,710.50006103516,
2009/04/25 03:55:11.360,708.5,
2009/04/25 04:02:07.360,711.09997558594,
2009/04/25 04:10:00.370,707.69995117188,
2009/04/25 04:12:11.670,710.49993896484,
2009/04/25 04:17:00.980,707.79998779297,
2009/04/25 04:20:03.180,705.20001220703,
2009/04/25 04:24:03.980,708.90002441406,
2009/04/25 04:32:07.990,706.5,
2009/04/25 04:35:11.790,709.00006103516,
2009/04/25 04:39:01.900,711.20007324219,
2009/04/25 04:47:00.500,708.60003662109,
2009/04/25 04:50:09.400,706.40002441406,
2009/04/25 04:56:02.200,709.90002441406,
2009/04/25 04:58:02.800,713.79998779297,
2009/04/25 05:05:02.800,710.60003662109,
2009/04/25 05:10:07.600,706.69995117188,
2009/04/25 05:20:05.400,703.29998779297,
2009/04/25 05:27:10.500,708.20001220703,
2009/04/25 05:30:07.900,705.80004882813,
2009/04/25 05:31:06.700,701.80004882813,
2009/04/25 05:39:00.300,707.40002441406,
2009/04/25 05:48:11.200,709.59997558594,
2009/04/25 05:53:04.300,706.90002441406,
2009/04/25 05:55:04.900,704.29998779297,
2009/04/25 06:01:08.100,707.70001220703,
2009/04/25 06:03:08.500,710.69995117188,
2009/04/25 06:07:09.900,708.30004882813,
2009/04/25 06:10:07.100,705.60009765625,
2009/04/25 06:15:07.700,707.89996337891,
2009/04/25 06:22:02.500,710.20007324219,
2009/04/25 06:36:08.600,707.90008544922,
2009/04/25 06:53:05.700,710.40002441406,
2009/04/25 07:16:02.100,708.20001220703,
2009/04/25 07:22:08.500,705.5,
2009/04/25 07:29:09.700,708,
2009/04/25 07:32:07.500,710.59997558594,
2009/04/25 07:40:01.000,707.40002441406,
2009/04/25 07:49:10.600,704.69995117188,
2009/04/25 07:58:07.300,707.29998779297,
2009/04/25 08:11:09.700,704.70001220703,
2009/04/25 08:23:03.700,710.39996337891,
2009/04/25 08:44:07.700,708,
2009/04/25 08:53:03.300,711.00006103516,
2009/04/25 09:00:09.000,707.20007324219,
2009/04/25 09:01:07.900,704.00006103516,
2009/04/25 09:09:00.400,707.90002441406,
2009/04/25 09:15:06.100,705.40002441406,
2009/04/25 09:24:07.900,707.69995117188,
2009/04/25 09:39:11.200,704.69995117188,
2009/04/25 09:47:02.600,707.29998779297,
2009/04/25 09:59:08.800,704.09997558594,
2009/04/25 10:05:06.100,701.90002441406,
2009/04/25 10:07:00.300,705,
2009/04/25 10:19:08.900,701.59997558594,
2009/04/25 10:27:03.100,704.80004882813,
2009/04/25 11:13:08.600,702.60003662109,
2009/04/25 11:20:05.600,705.29998779297,
2009/04/25 11:21:11.700,708.59997558594,
2009/04/25 11:29:05.800,703.89996337891,
2009/04/25 11:32:03.400,706.90002441406,
2009/04/25 11:38:10.800,704.39996337891,
2009/04/25 11:48:00.400,701.70001220703,
2009/04/25 11:56:11.500,704.39996337891,
2009/04/25 11:58:03.300,697.29992675781,
2009/04/25 12:04:05.300,694.39996337891,
2009/04/25 12:05:09.100,701.09991455078,
2009/04/25 12:22:11.100,698.20007324219,
2009/04/25 12:30:04.300,700.60003662109,
2009/04/25 12:36:05.700,697.80010986328,
2009/04/25 12:47:07.100,700.39990234375,
2009/04/25 13:00:05.000,703.19995117188,
2009/04/25 13:15:03.400,700.40002441406,
2009/04/25 13:53:11.600,697.89996337891,
2009/04/25 14:00:10.800,700.29998779297,
2009/04/25 14:08:04.300,696.59997558594,
2009/04/25 14:17:04.700,693.90002441406,
2009/04/25 14:41:08.500,696.30004882813,
2009/04/25 14:46:07.300,693.50006103516,
2009/04/25 14:54:01.000,697.00006103516,
2009/04/25 14:55:09.600,699.50006103516,
2009/04/25 14:59:11.000,702.40002441406,
2009/04/25 15:02:08.700,699.5,
2009/04/25 15:04:04.900,696.29998779297,
2009/04/25 15:07:02.500,693.70001220703,
2009/04/25 15:12:07.200,691.20007324219,
2009/04/25 15:15:06.600,688.69995117188,
2009/04/25 15:18:04.400,681.59997558594,
2009/04/25 15:19:03.600,685.39996337891,
2009/04/25 15:25:09.700,678.39996337891,
2009/04/25 15:33:02.700,692.09991455078,
2009/04/25 15:43:02.100,694.39996337891,
2009/04/25 15:52:01.200,697.09991455078,
2009/04/25 15:55:05.600,694.89990234375,
2009/04/25 15:57:10.800,692.29992675781,
2009/04/25 16:06:11.900,694.69995117188,
2009/04/25 16:16:05.900,697.29998779297,
2009/04/25 17:19:05.800,694.20007324219,
2009/04/25 17:26:01.200,692.19995117188,
2009/04/25 17:33:05.100,695.20001220703,
2009/04/25 17:36:05.100,698.00006103516,
2009/04/25 17:45:09.500,695.90002441406,
2009/04/25 17:52:00.600,698.40008544922,
2009/04/25 18:02:07.900,692.19995117188,
2009/04/25 18:10:01.700,696.5,
2009/04/25 19:01:11.800,699.29998779297,
2009/04/25 19:08:07.710,696.99993896484,
2009/04/25 19:10:08.510,699.09997558594,
2009/04/25 19:12:09.310,704,
2009/04/25 19:18:01.210,701.80004882813,
2009/04/25 19:20:01.710,697.90008544922,
2009/04/25 19:51:10.210,700.50006103516,
2009/04/25 20:00:01.110,697.59997558594,
2009/04/25 20:08:07.810,700.20001220703,
2009/04/25 20:29:09.410,697.60003662109,
2009/04/25 20:38:08.710,699.90002441406,
2009/04/25 20:42:00.910,697.40002441406,
2009/04/25 20:49:05.020,699.90002441406,
2009/04/25 20:56:05.920,702.30004882813,
2009/04/25 21:04:07.720,699,
2009/04/25 21:07:02.620,701.90002441406,
2009/04/25 21:33:10.820,699.30004882813,
2009/04/25 21:41:08.720,702.30004882813,
2009/04/25 21:42:08.120,706.10003662109,
2009/04/25 21:49:11.820,703.60003662109,
2009/04/25 22:15:02.720,700.09997558594,
2009/04/25 22:22:06.520,703.00012207031,
2009/04/25 22:31:01.820,705.30004882813,
2009/04/25 22:32:10.120,702.5,
2009/04/25 22:48:11.920,704.70001220703,
2009/04/25 22:57:11.420,701.50006103516,
2009/04/25 23:02:06.120,703.89996337891,
2009/04/25 23:11:07.620,706.10003662109,
2009/04/25 23:19:05.220,703.39996337891,
2009/04/25 23:32:11.940,701.10003662109,
2009/04/25 23:46:11.760,703.49993896484,
2009/04/25 23:49:09.360,706.29998779297,
2009/04/25 23:57:03.170,703.19995117188,
2009/04/25 23:58:11.470,700.99993896484,
2009/04/26 00:17:05.280,704.10003662109,
2009/04/26 00:34:03.300,706.69995117188,
2009/04/26 00:46:07.400,703.79992675781,
2009/04/26 00:49:06.500,706.29998779297,
2009/04/26 00:57:10.600,704.10003662109,
2009/04/26 01:03:03.100,706.70007324219,
2009/04/26 01:08:05.800,704,
2009/04/26 01:10:06.300,701.89996337891,
2009/04/26 01:12:08.600,704.19995117188,
2009/04/26 01:21:04.100,699.5,
2009/04/26 01:28:09.500,706.20001220703,
2009/04/26 01:32:04.900,708.59997558594,
2009/04/26 01:46:04.800,706.30004882813,
2009/04/26 01:58:04.700,703.50006103516,
2009/04/26 02:05:09.800,706.70001220703,
2009/04/26 02:09:11.100,710.59997558594,
2009/04/26 02:17:02.500,706.39990234375,
2009/04/26 02:20:11.100,701.59991455078,
2009/04/26 02:33:04.200,704.39996337891,
2009/04/26 02:37:01.300,706.79998779297,
2009/04/26 02:40:10.100,704.30004882813,
2009/04/26 02:48:03.200,707.80004882813,
2009/04/26 02:51:11.700,705.40002441406,
2009/04/26 03:01:03.500,703.29998779297,
2009/04/26 03:07:01.400,705.79998779297,
2009/04/26 03:09:01.700,708.40002441406,
2009/04/26 03:17:10.900,705.5,
2009/04/26 03:22:08.800,702.80010986328,
2009/04/26 03:25:04.000,705.40008544922,
2009/04/26 03:30:02.600,709.89996337891,
2009/04/26 03:37:01.800,707.70001220703,
2009/04/26 03:48:08.500,705.50006103516,
2009/04/26 03:50:09.500,708.50006103516,
2009/04/26 03:55:03.300,711,
2009/04/26 03:59:00.300,713.89996337891,
2009/04/26 04:00:08.600,716.79998779297,
2009/04/26 04:05:02.100,719.70001220703,
2009/04/26 04:09:03.100,722.79992675781,
2009/04/26 04:13:04.700,720.59997558594,
2009/04/26 04:15:05.100,717.79992675781,
2009/04/26 04:16:08.600,714.69995117188,
2009/04/26 04:24:02.000,716.70001220703,
2009/04/26 04:26:11.700,719.40002441406,
2009/04/26 04:28:07.400,717,
2009/04/26 04:31:11.800,714.40002441406,
2009/04/26 04:36:11.900,711.40002441406,
2009/04/26 04:49:08.000,713.69995117188,
2009/04/26 05:01:07.300,711.29998779297,
2009/04/26 05:02:06.300,709.10003662109,
2009/04/26 05:04:00.300,706,
2009/04/26 05:24:07.800,708.70007324219,
2009/04/26 05:26:03.900,706.40008544922,
2009/04/26 05:27:11.900,704,
2009/04/26 05:32:00.600,700.70001220703,
2009/04/26 05:36:06.700,697.40002441406,
2009/04/26 05:38:02.900,694.49993896484,
2009/04/26 05:40:08.000,697.19995117188,
2009/04/26 05:44:04.500,699.59997558594,
2009/04/26 05:52:02.700,701.80004882813,
2009/04/26 06:02:11.600,704.10003662109,
2009/04/26 06:07:00.300,701.5,
2009/04/26 06:13:08.600,699,
2009/04/26 06:17:10.400,701.20001220703,
2009/04/26 06:18:11.800,703.5,
2009/04/26 06:21:11.700,700,
2009/04/26 06:26:11.400,704.40002441406,
2009/04/26 06:27:08.300,706.79998779297,
2009/04/26 06:28:00.900,709.09997558594,
2009/04/26 06:33:00.800,705.79998779297,
2009/04/26 06:34:02.500,702.39996337891,
2009/04/26 06:39:11.900,705,
2009/04/26 06:43:03.900,702.20001220703,
2009/04/26 06:47:11.700,699.40002441406,
2009/04/26 06:51:02.000,701.69989013672,
2009/04/26 07:00:04.000,704.09997558594,
2009/04/26 07:03:01.000,706.39996337891,
2009/04/26 07:06:05.500,703.09997558594,
2009/04/26 07:07:07.200,699.39996337891,
2009/04/26 07:13:04.500,701.5,
2009/04/26 07:19:02.800,698.90008544922,
2009/04/26 07:22:04.900,695.90002441406,
2009/04/26 07:25:05.000,698.10003662109,
2009/04/26 07:26:11.200,700.40002441406,
2009/04/26 07:31:00.400,702.80004882813,
2009/04/26 07:34:09.700,700.10003662109,
2009/04/26 07:44:04.000,702.5,
2009/04/26 07:50:00.900,699.70001220703,
2009/04/26 07:52:01.700,697.40002441406,
2009/04/26 08:03:02.800,699.70007324219,
2009/04/26 08:05:07.700,702,
2009/04/26 08:13:01.200,697.5,
2009/04/26 08:18:10.900,694.70001220703,
2009/04/26 08:20:06.900,697.30004882813,
2009/04/26 08:22:07.900,700,
2009/04/26 08:24:02.000,702.19995117188,
2009/04/26 08:28:03.300,704.79998779297,
2009/04/26 08:29:11.700,702.20007324219,
2009/04/26 08:32:11.300,699.80004882813,
2009/04/26 08:35:08.300,695.79998779297,
2009/04/26 08:38:08.000,698.60003662109,
2009/04/26 08:41:00.400,701.00012207031,
2009/04/26 08:44:09.400,703.10009765625,
2009/04/26 08:52:03.000,700.00006103516,
2009/04/26 08:56:08.400,702.60009765625,
2009/04/26 08:58:11.100,705.30004882813,
2009/04/26 09:00:11.600,702.50012207031,
2009/04/26 09:02:07.600,699.80004882813,
2009/04/26 09:08:03.200,702.39996337891,
2009/04/26 09:15:08.600,724.99993896484,
2009/04/26 09:23:01.500,703.49993896484,
2009/04/26 09:30:07.400,700.59997558594,
2009/04/26 09:36:00.040,703.09991455078,
2009/04/26 09:38:04.700,700.79998779297,
2009/04/26 09:42:06.200,698.50006103516,
2009/04/26 09:45:10.400,696.19995117188,
2009/04/26 09:51:07.400,699.69995117188,
2009/04/26 09:52:08.600,702.39996337891,
2009/04/26 09:54:04.200,705.59991455078,
2009/04/26 09:59:02.400,702.69995117188,
2009/04/26 10:00:08.500,700.20001220703,
2009/04/26 10:03:00.900,697,
2009/04/26 10:09:02.700,699.29998779297,
2009/04/26 10:14:03.600,696.59997558594,
2009/04/26 10:21:07.100,699.29992675781,
2009/04/26 10:29:11.200,697.10003662109,
2009/04/26 10:33:05.800,693.09997558594,
2009/04/26 10:38:10.400,695.5,
2009/04/26 10:40:11.100,731.5,
2009/04/26 10:43:06.000,734.20001220703,
2009/04/26 10:47:02.600,731.40002441406,
2009/04/26 10:48:04.000,697.30004882813,
2009/04/26 11:36:06.300,694.29998779297,
2009/04/26 11:41:07.100,696.79998779297,
2009/04/26 11:44:00.140,699.69995117188,
2009/04/26 11:51:06.000,697.09997558594,
2009/04/26 11:59:08.900,694.10003662109,
2009/04/26 12:06:08.000,696.19995117188,
2009/04/26 12:14:10.900,693.60009765625,
2009/04/26 12:25:11.900,689.59997558594,
2009/04/26 12:33:05.400,693.89990234375,
2009/04/26 13:08:09.400,690.49993896484,
2009/04/26 13:16:02.800,692.90002441406,
2009/04/26 13:36:04.600,690,
2009/04/26 13:43:09.200,692.20001220703,
2009/04/26 13:58:04.100,695.50006103516,
2009/04/26 14:05:08.800,693.20007324219,
2009/04/26 14:25:05.300,689.70001220703,
2009/04/26 14:32:10.000,692.90002441406,
2009/04/26 14:33:02.300,695.5,
2009/04/26 14:40:07.200,691.79992675781,
2009/04/26 14:43:11.600,694.20001220703,
2009/04/26 15:03:08.600,697.70007324219,
2009/04/26 15:11:01.100,700.10003662109,
2009/04/26 15:18:07.300,693.40002441406,
2009/04/26 15:30:06.600,695.60003662109,
2009/04/26 15:34:07.600,692.70007324219,
2009/04/26 15:38:04.000,690.09997558594,
2009/04/26 15:45:09.700,693.00006103516,
2009/04/26 16:42:01.000,695.39996337891,
2009/04/26 17:01:07.100,693,
2009/04/26 17:34:06.600,695.10003662109,
2009/04/26 17:40:08.700,692.70007324219,
2009/04/26 18:02:10.100,695.00006103516,
2009/04/26 18:53:11.800,692.90002441406,
2009/04/26 19:01:03.200,696.29998779297,
2009/04/26 19:03:10.600,694.20001220703,
2009/04/26 19:30:06.710,696.29992675781,
2009/04/26 19:38:09.410,692.09997558594,
2009/04/26 19:45:05.610,698.29998779297,
2009/04/26 19:46:02.610,703.39996337891,
2009/04/26 19:52:09.510,699,
2009/04/26 19:59:11.010,701.60003662109,
2009/04/26 20:10:01.810,699.20001220703,
2009/04/26 20:17:06.410,701.90002441406,
2009/04/26 20:29:06.210,705.60003662109,
2009/04/26 20:36:00.510,702.60003662109,
2009/04/26 20:56:02.710,700.40002441406,
2009/04/26 21:03:09.010,697.50006103516,
2009/04/26 21:50:01.710,699.90002441406,
2009/04/26 21:57:11.710,696.39996337891,
2009/04/26 22:05:05.310,701.29992675781,
2009/04/26 22:35:11.710,698.69995117188,
2009/04/26 22:39:01.710,701.70001220703,
2009/04/26 22:55:02.810,699.59997558594,
2009/04/26 22:57:02.810,721.89996337891,
2009/04/26 22:59:09.910,718.69995117188,
2009/04/26 23:03:06.710,721.09997558594,
2009/04/26 23:04:08.010,698.5,
2009/04/26 23:07:03.210,703.89996337891,
2009/04/26 23:10:11.810,706.39996337891,
2009/04/26 23:41:00.610,704.10003662109,
2009/04/27 00:00:09.310,701.69995117188,
2009/04/27 00:05:02.510,704.29998779297,
2009/04/27 00:06:06.210,706.70007324219,
2009/04/27 00:14:05.010,704.40002441406,
2009/04/27 00:16:09.610,701.20007324219,
2009/04/27 00:22:11.010,704.20007324219,
2009/04/27 00:35:04.010,708.29998779297,
2009/04/27 00:42:09.910,703.5,
2009/04/27 00:52:08.510,712.20001220703,
2009/04/27 00:56:05.010,710,
2009/04/27 01:00:01.110,702.40002441406,
2009/04/27 01:03:08.010,704.90008544922,
2009/04/27 01:07:05.010,702.70001220703,
2009/04/27 01:11:11.210,705.5,
2009/04/27 01:19:00.140,702.70001220703,
2009/04/27 01:41:07.810,706.09997558594,
2009/04/27 01:45:04.710,693.70001220703,
2009/04/27 01:52:10.110,706.39996337891,
2009/04/27 02:26:00.410,703.70001220703,
2009/04/27 02:29:09.710,706.20001220703,
2009/04/27 02:56:11.210,703.89996337891,
2009/04/27 03:04:05.410,706.70001220703,
2009/04/27 03:08:06.820,704.30004882813,
2009/04/27 03:14:03.620,706.90002441406,
2009/04/27 03:21:03.920,704.59997558594,
2009/04/27 04:23:05.820,680.29998779297,
2009/04/27 04:30:09.620,704.89996337891,
2009/04/27 04:56:00.320,706.90008544922,
2009/04/27 05:23:11.420,710.59997558594,
2009/04/27 05:27:03.120,708.39990234375,
2009/04/27 05:30:07.720,705.99993896484,
2009/04/27 05:31:04.820,703.89990234375,
2009/04/27 05:37:02.620,706,
2009/04/27 06:03:11.050,703.69995117188,
2009/04/27 06:11:09.360,705.90002441406,
2009/04/27 06:26:11.080,703.20001220703,
2009/04/27 06:31:02.780,705.80004882813,
2009/04/27 06:58:02.600,703.60003662109,
2009/04/27 07:05:09.800,705.80004882813,
2009/04/27 07:18:10.200,703.09997558594,
2009/04/27 07:26:02.800,705.20001220703,
2009/04/27 07:34:06.400,702.50006103516,
2009/04/27 07:37:10.900,699.60003662109,
2009/04/27 07:45:02.100,703.19995117188,
2009/04/27 07:47:08.800,700.60003662109,
2009/04/27 08:01:07.700,703.20001220703,
2009/04/27 08:04:07.500,656.30004882813,
2009/04/27 08:05:06.200,583.30004882813,
2009/04/27 08:06:02.800,491.90002441406,
2009/04/27 08:07:01.700,421.40002441406,
2009/04/27 08:08:02.800,305.30001831055,
2009/04/27 08:09:01.500,235.90002441406,
2009/04/27 08:14:07.010,190.30001831055,
2009/04/27 08:15:03.510,117.10000610352,
2009/04/27 08:16:02.710,25.89999961853,
2009/04/27 08:17:10.310,1.700000166893,
2009/04/27 08:39:07.830,7.0999999046326,
2009/04/27 08:40:02.640,10.700000762939,
2009/04/27 08:41:03.640,31.300003051758,
2009/04/27 08:42:02.640,48.099994659424,
2009/04/27 08:43:05.740,72.300003051758,
2009/04/27 08:44:02.640,78.700004577637,
2009/04/27 08:45:01.550,85.300003051758,
2009/04/27 08:46:02.650,98.200004577637,
2009/04/27 08:51:07.560,102.40000152588,
2009/04/27 08:52:10.860,95.200004577637,
2009/04/27 08:53:03.160,89.799995422363,
2009/04/27 08:54:01.960,83.299995422363,
2009/04/27 08:55:05.160,70.500007629395,
2009/04/27 08:56:06.360,65.400001525879,
2009/04/27 08:57:00.770,63,
2009/04/27 09:04:01.680,68.500007629395,
2009/04/27 09:05:02.680,85.399993896484,
2009/04/27 09:06:01.780,94.899993896484,
2009/04/27 09:07:04.980,110.19999694824,
2009/04/27 09:08:01.490,124.19999694824,
2009/04/27 09:09:00.290,133.19999694824,
2009/04/27 09:10:03.490,152.60000610352,
2009/04/27 09:11:00.390,166.89999389648,
2009/04/27 09:16:10.500,171.39999389648,
2009/04/27 09:17:09.300,174.69999694824,
2009/04/27 09:18:01.600,177.69999694824,
2009/04/27 09:19:04.800,184.99998474121,
2009/04/27 09:20:01.300,187.49998474121,
2009/04/27 09:21:00.040,191.49998474121,
2009/04/27 09:23:00.210,195.29998779297,
2009/04/27 09:31:03.720,193.00001525879,
2009/04/27 09:34:11.520,190.60000610352,
2009/04/27 09:41:03.320,195.89999389648,
2009/04/27 09:42:00.220,204,
2009/04/27 09:42:11.120,215.39999389648,
2009/04/27 09:43:03.330,218.80000305176,
2009/04/27 09:44:02.330,229.89999389648,
2009/04/27 09:45:03.630,243.8999786377,
2009/04/27 09:46:02.430,252.69998168945,
2009/04/27 09:47:05.430,266.49996948242,
2009/04/27 09:48:02.030,274.79998779297,
2009/04/27 09:55:02.550,272.19998168945,
2009/04/27 09:57:04.950,269.89999389648,
2009/04/27 09:59:00.650,267.39999389648,
2009/04/27 10:06:01.170,264.70001220703,
2009/04/27 10:08:05.670,261.90002441406,
2009/04/27 10:11:00.090,259.30001831055,
2009/04/27 10:18:05.890,256.80001831055,
2009/04/27 10:20:09.890,254.79998779297,
2009/04/27 10:24:08.000,252.39999389648,
2009/04/27 10:33:04.600,250.20001220703,
2009/04/27 10:43:02.210,247.90002441406,
2009/04/27 10:49:08.920,245.49998474121,
2009/04/27 11:13:03.650,243.19999694824,
2009/04/27 11:34:00.990,240.49998474121,
2009/04/27 12:00:00.530,238.29998779297,
2009/04/27 12:11:11.940,236.09999084473,
2009/04/27 12:39:09.680,234,
2009/04/27 13:02:05.020,231.79998779297,
2009/04/27 13:29:07.550,229.60000610352,
2009/04/27 14:05:03.710,227.49998474121,
2009/04/27 14:30:04.620,225.30000305176,
2009/04/27 15:05:07.780,223.19999694824,
2009/04/27 15:34:06.920,221.00001525879,
2009/04/27 15:43:01.440,218.80000305176,
2009/04/27 15:46:06.750,210.79998779297,
2009/04/27 15:47:03.350,227.79998779297,
2009/04/27 15:48:00.350,270.79998779297,
2009/04/27 15:48:11.750,320.29998779297,
2009/04/27 15:49:04.050,350.49996948242,
2009/04/27 15:50:00.950,407.20001220703,
2009/04/27 15:51:00.090,477.70001220703,
2009/04/27 15:52:03.850,558.90002441406,
2009/04/27 15:53:00.290,609.79998779297,
2009/04/27 15:53:11.450,670.20001220703,
2009/04/27 15:54:03.660,717.70001220703,
2009/04/27 15:55:00.930,720.70001220703,
2009/04/27 15:55:11.560,731.00006103516,
2009/04/27 15:58:00.930,728.60003662109,
2009/04/27 15:59:03.760,725.20001220703,
2009/04/27 16:02:01.160,721.90002441406,
2009/04/27 16:03:09.460,719.50006103516,
2009/04/27 16:05:05.360,716.50006103516,
2009/04/27 16:07:06.160,713.60003662109,
2009/04/27 16:10:09.160,711.10003662109,
2009/04/27 16:17:05.060,708.60003662109,
2009/04/27 16:21:01.760,705.79998779297,
2009/04/27 16:23:07.160,703.5,
2009/04/27 16:39:11.780,701.30004882813,
2009/04/27 16:42:04.980,698.40002441406,
2009/04/27 16:47:05.580,700.69995117188,
2009/04/27 16:49:10.980,702.79992675781,
2009/04/27 17:11:08.280,705.5,
2009/04/27 17:15:00.380,708.20001220703,
2009/04/27 17:17:10.080,704.69995117188,
2009/04/27 17:19:06.380,708,
2009/04/27 17:20:09.680,711.70001220703,
2009/04/27 17:21:06.380,715.29998779297,
2009/04/27 17:22:01.280,717.59997558594,
2009/04/27 17:23:02.480,676.59997558594,
2009/04/27 17:24:01.580,681.70001220703,
2009/04/27 17:25:02.880,688.40002441406,
2009/04/27 17:26:01.980,690.90002441406,
2009/04/27 17:28:02.090,693.89996337891,
2009/04/27 17:36:06.400,696.00006103516,
2009/04/27 17:37:03.200,702.40002441406,
2009/04/27 17:38:04.900,657.10003662109,
2009/04/27 17:39:04.100,660.60003662109,
2009/04/27 17:40:01.100,663.20001220703,
2009/04/27 17:41:00.300,670.80004882813,
2009/04/27 17:42:01.600,681.20001220703,
2009/04/27 17:43:00.700,687.60003662109,
2009/04/27 17:44:02.400,689.90002441406,
2009/04/27 17:46:03.000,662.40002441406,
2009/04/27 17:49:02.900,658.90002441406,
2009/04/27 17:51:07.800,662.40008544922,
2009/04/27 17:59:01.700,659.39996337891,
2009/04/27 18:05:03.300,656.09991455078,
2009/04/27 18:11:10.400,653.20001220703,
2009/04/27 18:17:08.000,650.60003662109,
2009/04/27 18:21:04.700,647.60003662109,
2009/04/27 18:25:05.400,643.80004882813,
2009/04/27 18:32:09.400,646.70001220703,
2009/04/27 18:39:05.900,644.00006103516,
2009/04/27 18:54:02.000,641,
2009/04/27 19:18:05.500,643.99993896484,
2009/04/27 20:24:11.100,646.90008544922,
2009/04/27 20:32:03.500,643.49993896484,
2009/04/27 20:38:10.500,646.09997558594,
2009/04/27 20:48:02.700,649.20001220703,
2009/04/27 20:49:11.100,646.60003662109,
2009/04/27 20:55:09.500,643.20001220703,
2009/04/27 21:02:07.400,646.20001220703,
2009/04/27 21:45:01.810,642.99993896484,
2009/04/27 21:59:06.310,646.79998779297,
2009/04/27 22:06:11.710,643.70001220703,
2009/04/27 22:19:02.710,641.10003662109,
2009/04/27 22:33:04.010,637.60003662109,
2009/04/27 22:40:08.910,639.70001220703,
2009/04/27 22:54:08.310,636.09997558594,
2009/04/27 23:02:01.910,638.79998779297,
2009/04/27 23:11:00.810,641,
2009/04/28 00:00:06.630,643.00006103516,
2009/04/28 00:11:08.640,640.10003662109,
2009/04/28 00:26:11.160,636.10009765625,
2009/04/28 00:31:09.060,638.39996337891,
2009/04/28 00:34:04.470,643.40008544922,
2009/04/28 00:43:03.180,641.19995117188,
2009/04/28 01:04:03.380,639,
2009/04/28 01:42:07.080,642.59997558594,
2009/04/28 02:00:07.880,645.19995117188,
2009/04/28 02:02:08.680,653.40002441406,
2009/04/28 02:08:01.590,649.80004882813,
2009/04/28 02:10:02.590,641.00006103516,
2009/04/28 02:22:01.700,643.30004882813,
2009/04/28 02:28:04.000,645.70007324219,
2009/04/28 02:38:02.500,643.20007324219,
2009/04/28 02:53:05.700,647.30004882813,
2009/04/28 03:00:09.500,644.5,
2009/04/28 03:08:03.600,642.40002441406,
2009/04/28 03:14:05.700,645,
2009/04/28 03:21:00.410,656.09997558594,
2009/04/28 03:28:04.810,645.39996337891,
2009/04/28 03:36:02.710,642.5,
2009/04/28 03:40:05.410,644.90002441406,
2009/04/28 04:16:08.010,642.30004882813,
2009/04/28 04:22:00.210,644.59997558594,
2009/04/28 04:39:02.810,648.00006103516,
2009/04/28 04:46:08.810,641.60003662109,
2009/04/28 05:13:05.910,643.79998779297,
2009/04/28 05:17:11.610,641.30004882813,
2009/04/28 05:32:09.310,643.89996337891,
2009/04/28 06:00:03.410,641.59997558594,
2009/04/28 06:19:08.910,644.5,
2009/04/28 06:27:01.810,641.79998779297,
2009/04/28 06:34:11.310,639.50006103516,
2009/04/28 06:35:03.810,637.30004882813,
2009/04/28 06:42:09.420,640.5,
2009/04/28 06:53:10.220,642.79998779297,
2009/04/28 07:02:06.320,640,
2009/04/28 07:07:11.120,642.69995117188,
2009/04/28 07:09:11.720,644.99993896484,
2009/04/28 07:34:02.530,641.90002441406,
2009/04/28 07:37:00.230,639.10009765625,
2009/04/28 07:39:07.840,636.80004882813,
2009/04/28 07:44:11.540,639.30004882813,
2009/04/28 07:57:02.960,642.39996337891,
2009/04/28 08:03:04.570,639.80004882813,
2009/04/28 08:14:11.880,642.60003662109,
2009/04/28 08:19:06.480,640.29998779297,
2009/04/28 08:24:00.380,638.09997558594,
2009/04/28 08:29:05.380,635.79998779297,
2009/04/28 08:39:02.780,638.29998779297,
2009/04/28 08:43:03.780,634.19995117188,
2009/04/28 08:50:09.580,638.20001220703,
2009/04/28 09:07:02.580,636,
2009/04/28 09:17:10.780,638.20001220703,
2009/04/28 09:24:02.690,635.90008544922,
2009/04/28 09:44:07.800,633,
2009/04/28 09:55:10.700,635.40002441406,
2009/04/28 09:57:11.200,638.10003662109,
2009/04/28 09:59:00.600,641.60003662109,
2009/04/28 09:59:11.900,645.59997558594,
2009/04/28 10:01:01.200,649.59997558594,
2009/04/28 10:02:04.700,652,
2009/04/28 10:06:10.800,649.79998779297,
2009/04/28 10:16:04.900,652.20001220703,
2009/04/28 10:20:10.600,649.20007324219,
2009/04/28 10:22:11.200,646.60003662109,
2009/04/28 10:25:01.500,642.79998779297,
2009/04/28 10:27:07.400,639.59997558594,
2009/04/28 10:34:10.100,636.59997558594,
2009/04/28 10:36:06.400,634.19995117188,
2009/04/28 10:53:05.200,636.70007324219,
2009/04/28 10:58:05.500,639.5,
2009/04/28 11:01:07.900,641.90002441406,
2009/04/28 11:05:05.000,618.09997558594,
2009/04/28 11:12:04.000,605.20001220703,
2009/04/28 11:15:08.000,631.70001220703,
2009/04/28 11:19:09.400,645.10003662109,
2009/04/28 11:22:08.500,686.40002441406,
2009/04/28 11:30:01.700,642.40002441406,
2009/04/28 11:36:08.400,645.20001220703,
2009/04/28 12:06:03.400,643,
2009/04/28 12:15:00.200,645.10009765625,
2009/04/28 12:16:01.800,647.40008544922,
2009/04/28 12:22:04.300,645.09997558594,
2009/04/28 12:23:07.800,642.5,
2009/04/28 12:34:03.400,645.70001220703,
2009/04/28 12:35:02.600,641.20001220703,
2009/04/28 12:41:08.200,638.70001220703,
2009/04/28 12:42:07.200,642.50006103516,
2009/04/28 12:52:00.500,639.5,
2009/04/28 12:59:05.900,642.40002441406,
2009/04/28 13:04:03.900,639.50006103516,
2009/04/28 13:11:08.800,642.30004882813,
2009/04/28 13:55:00.700,644.50006103516,
2009/04/28 14:13:00.600,642.5,
2009/04/28 14:35:03.500,639.70001220703,
2009/04/28 14:50:07.900,642.20007324219,
2009/04/28 14:51:09.600,644.70001220703,
2009/04/28 14:54:02.600,646.89996337891,
2009/04/28 14:55:01.600,649.59997558594,
2009/04/28 14:58:04.200,652.79992675781,
2009/04/28 15:15:04.100,655,
2009/04/28 15:18:08.000,652.89996337891,
2009/04/28 15:19:09.500,649.79998779297,
2009/04/28 15:20:08.500,647.59997558594,
2009/04/28 15:21:05.600,644.69995117188,
2009/04/28 15:23:06.500,641.89996337891,
2009/04/28 15:24:09.900,637.69995117188,
2009/04/28 15:32:05.800,640,
2009/04/28 16:03:11.400,637.80004882813,
2009/04/28 16:11:02.600,640.20001220703,
2009/04/28 16:19:00.900,637.80004882813,
2009/04/28 16:20:08.900,640.90008544922,
2009/04/28 16:28:01.800,636.5,
2009/04/28 16:45:05.600,618.20001220703,
2009/04/28 16:49:10.800,615.59997558594,
2009/04/28 16:52:10.100,632.00006103516,
2009/04/28 16:57:04.300,634.09997558594,
2009/04/28 17:03:06.500,637.49993896484,
2009/04/28 17:05:11.300,634.69995117188,
2009/04/28 17:13:06.100,636.79998779297,
2009/04/28 17:23:09.500,634.5,
2009/04/28 17:29:06.700,636.70001220703,
2009/04/28 17:45:05.600,634.5,
2009/04/28 17:51:07.600,636.70001220703,
2009/04/28 17:52:11.500,639.70001220703,
2009/04/28 17:59:06.300,642.60003662109,
2009/04/28 18:09:00.300,639.59997558594,
2009/04/28 18:23:00.500,641.90002441406,
2009/04/28 18:39:00.700,639.79998779297,
2009/04/28 18:52:08.600,642.19995117188,
2009/04/28 19:30:10.910,639.70001220703,
2009/04/28 19:42:09.610,642.20001220703,
2009/04/28 20:07:10.710,640.10003662109,
2009/04/28 20:13:03.510,642.5,
2009/04/28 20:21:06.210,649.10003662109,
2009/04/28 20:27:02.810,646.00006103516,
2009/04/28 20:29:00.510,637.30004882813,
2009/04/28 20:34:09.310,641.39996337891,
2009/04/28 20:47:05.210,638.90008544922,
2009/04/28 21:07:08.410,641.5,
2009/04/28 21:22:01.110,639.40002441406,
2009/04/28 21:23:02.510,626.20001220703,
2009/04/28 21:29:04.910,621.59997558594,
2009/04/28 21:30:03.910,633.09997558594,
2009/04/28 21:34:09.910,636.10003662109,
2009/04/28 21:36:10.910,639.60003662109,
2009/04/28 21:51:02.710,637.20001220703,
2009/04/28 21:57:11.310,639.50006103516,
2009/04/28 22:05:02.810,634.59991455078,
2009/04/28 22:23:04.410,638.40002441406,
2009/04/28 22:35:08.610,635.49993896484,
2009/04/28 22:43:02.110,638.20001220703,
2009/04/28 22:49:09.910,657.5,
2009/04/28 22:50:07.010,653.79998779297,
2009/04/28 22:57:01.210,635.59997558594,
2009/04/28 23:17:08.710,633.5,
2009/04/28 23:25:02.010,636.69995117188,
2009/04/28 23:26:05.710,639.69995117188,
2009/04/28 23:33:09.510,636.5,
2009/04/28 23:34:01.910,633,
2009/04/28 23:41:06.510,638,
2009/04/29 00:20:08.610,635.60003662109,
2009/04/29 00:29:08.410,638.29998779297,
2009/04/29 00:36:00.510,640.70001220703,
2009/04/29 00:44:06.010,638.40008544922,
2009/04/29 01:17:07.410,640.70001220703,
2009/04/29 01:32:05.010,636.5,
2009/04/29 01:38:01.110,640.10003662109,
2009/04/29 01:39:09.610,643.10003662109,
2009/04/29 01:41:05.310,639.5,
2009/04/29 01:48:10.910,642.29992675781,
2009/04/29 01:59:00.410,640.10003662109,
2009/04/29 02:13:06.710,642.90002441406,
2009/04/29 02:19:03.510,640.5,
2009/04/29 02:30:04.010,642.80004882813,
2009/04/29 02:46:09.410,645.39996337891,
2009/04/29 02:55:01.610,641.79992675781,
2009/04/29 03:00:11.010,644.30004882813,
2009/04/29 03:09:01.110,641.60003662109,
2009/04/29 03:14:10.010,638.90008544922,
2009/04/29 03:17:03.310,641.60009765625,
2009/04/29 03:22:03.910,644.29998779297,
2009/04/29 03:29:07.710,642,
2009/04/29 04:00:11.010,638.90008544922,
2009/04/29 04:01:10.110,669.30004882813,
2009/04/29 04:04:07.110,666.40002441406,
2009/04/29 04:09:02.710,633.29998779297,
2009/04/29 04:36:05.010,636.10003662109,
2009/04/29 04:42:01.710,633.19995117188,
2009/04/29 04:47:10.610,635.5,
2009/04/29 04:51:07.510,638.40008544922,
2009/04/29 04:54:05.110,636.00012207031,
2009/04/29 05:03:10.910,633.20001220703,
2009/04/29 05:06:06.110,637.09997558594,
2009/04/29 05:13:09.220,634.09997558594,
2009/04/29 05:16:04.020,636.79998779297,
2009/04/29 05:18:04.320,639.40002441406,
2009/04/29 05:22:05.420,636.70007324219,
2009/04/29 05:25:10.120,634.40002441406,
2009/04/29 05:37:08.920,632.10003662109,
2009/04/29 05:45:07.220,634.80004882813,
2009/04/29 05:48:00.320,632.40008544922,
2009/04/29 06:09:00.620,634.79998779297,
2009/04/29 06:17:02.620,638.09997558594,
2009/04/29 06:24:08.620,634.40008544922,
2009/04/29 06:30:05.720,631.40002441406,
2009/04/29 06:40:07.320,634.50006103516,
2009/04/29 06:44:04.020,637,
2009/04/29 06:48:00.320,633.50006103516,
2009/04/29 06:58:05.820,637.10003662109,
2009/04/29 07:05:09.320,631.90008544922,
2009/04/29 07:13:02.320,634.20007324219,
2009/04/29 07:17:10.020,636.90002441406,
2009/04/29 07:21:00.040,634,
2009/04/29 07:46:06.220,637.29992675781,
2009/04/29 08:26:01.220,640.10009765625,
2009/04/29 08:30:02.520,637.70007324219,
2009/04/29 08:37:06.720,641.10009765625,
2009/04/29 08:40:10.220,643.70007324219,
2009/04/29 08:49:11.820,646.39996337891,
2009/04/29 08:52:00.320,644.20001220703,
2009/04/29 08:55:09.320,641.30004882813,
2009/04/29 08:58:06.520,643.40008544922,
2009/04/29 09:00:11.720,646.50006103516,
2009/04/29 09:05:11.220,644,
2009/04/29 09:22:11.320,641.50006103516,
2009/04/29 09:29:01.320,638.60003662109,
2009/04/29 09:30:09.420,636.19995117188,
2009/04/29 09:33:01.920,633.5,
2009/04/29 09:35:08.620,631.19995117188,
2009/04/29 09:36:05.720,633.69995117188,
2009/04/29 09:40:07.120,636.09997558594,
2009/04/29 10:20:07.120,638.80004882813,
2009/04/29 10:27:01.220,635.90002441406,
2009/04/29 10:29:11.820,640,
2009/04/29 10:36:02.920,637.59997558594,
2009/04/29 10:37:04.820,634.5,
2009/04/29 10:42:03.420,632.19995117188,
2009/04/29 11:05:08.530,630.00006103516,
2009/04/29 11:33:09.970,627.5,
2009/04/29 11:48:07.090,629.90002441406,
2009/04/29 12:03:09.200,632,
2009/04/29 12:12:05.000,634.29998779297,
2009/04/29 12:33:00.400,631.79986572266,
2009/04/29 13:23:03.700,634,
2009/04/29 13:37:07.600,631.10003662109,
2009/04/29 14:04:00.040,633.19989013672,
2009/04/29 14:10:07.100,631.00006103516,
2009/04/29 14:15:11.700,628.20007324219,
2009/04/29 14:32:05.000,626,
2009/04/29 14:38:02.500,623.5,
2009/04/29 14:42:04.300,625.59997558594,
2009/04/29 14:55:05.200,622.79998779297,
2009/04/29 15:15:03.400,619.70007324219,
2009/04/29 15:21:01.000,623.79998779297,
2009/04/29 15:24:09.300,626.39996337891,
2009/04/29 15:33:08.900,629.09997558594,
2009/04/29 15:39:11.000,632.39996337891,
2009/04/29 16:00:06.300,630.30004882813,
2009/04/29 16:09:01.500,632.70001220703,
2009/04/29 16:18:03.100,637,
2009/04/29 16:25:08.200,633.10003662109,
2009/04/29 16:29:05.100,630.60003662109,
2009/04/29 16:42:05.700,632.60009765625,
2009/04/29 16:44:01.000,630.50006103516,
2009/04/29 16:51:01.400,627.90002441406,
2009/04/29 17:02:07.400,631,
2009/04/29 17:20:05.400,633.10003662109,
2009/04/29 17:32:09.900,635.5,
2009/04/29 17:57:04.900,637.99993896484,
2009/04/29 18:19:02.000,641.30004882813,
2009/04/29 18:26:07.600,639.10003662109,
2009/04/29 18:49:03.100,636.89996337891,
2009/04/29 19:22:03.700,634.10003662109,
2009/04/29 19:43:03.800,631.30004882813,
2009/04/29 19:44:00.700,628.80004882813,
2009/04/29 19:53:00.400,631.39996337891,
2009/04/29 20:08:05.000,634.10003662109,
2009/04/29 20:19:04.400,630.10003662109,
2009/04/29 20:44:06.400,636.20001220703,
2009/04/29 20:51:11.700,628.70001220703,
2009/04/29 21:01:11.200,626.5,
2009/04/29 21:10:10.100,624.09997558594,
2009/04/29 21:18:04.200,620.40002441406,
2009/04/29 21:25:08.700,623.20007324219,
2009/04/29 21:28:06.300,627.90008544922,
2009/04/29 21:36:00.900,621.40002441406,
2009/04/29 21:46:09.300,624.20001220703,
2009/04/29 21:54:11.400,609.00006103516,
2009/04/29 22:02:04.900,623.20001220703,
2009/04/29 22:12:01.800,626.79998779297,
2009/04/29 22:19:07.700,622.69995117188,
2009/04/29 22:46:00.900,625.5,
2009/04/29 22:58:08.200,628.00006103516,
2009/04/29 23:09:06.300,630.30004882813,
2009/04/29 23:18:11.300,627.59997558594,
2009/04/29 23:35:04.700,630.10003662109,
2009/04/30 00:23:05.700,632.60003662109,
2009/04/30 00:26:09.300,635,
2009/04/30 00:30:11.000,632.19995117188,
2009/04/30 00:36:07.700,630,
2009/04/30 00:51:10.400,632.40002441406,
2009/04/30 00:54:10.100,634.60003662109,
2009/04/30 01:15:00.900,637.90002441406,
2009/04/30 01:29:04.700,635.19995117188,
2009/04/30 01:48:04.800,638.10003662109,
2009/04/30 02:17:01.700,641.70007324219,
2009/04/30 02:21:07.900,644.30004882813,
2009/04/30 02:24:07.900,639.30004882813,
2009/04/30 03:12:04.900,636.70001220703,
2009/04/30 04:05:10.400,634.60003662109,
2009/04/30 04:38:04.100,631.10003662109,
2009/04/30 04:42:09.900,633.60003662109,
2009/04/30 04:46:11.500,630.60003662109,
2009/04/30 04:54:04.200,633.00006103516,
2009/04/30 05:01:09.500,661.20001220703,
2009/04/30 05:09:03.400,632.70007324219,
2009/04/30 05:34:03.700,625.30004882813,
2009/04/30 05:41:09.400,632.29998779297,
2009/04/30 05:59:05.400,634.59997558594,
2009/04/30 06:54:06.500,637.70001220703,
2009/04/30 06:57:01.700,634.70001220703,
2009/04/30 07:03:04.000,631.30004882813,
2009/04/30 07:04:00.900,633.70001220703,
2009/04/30 08:03:08.500,637.19995117188,
2009/04/30 08:06:03.400,655.89996337891,
2009/04/30 08:11:01.500,652.70001220703,
2009/04/30 08:13:08.700,636.09997558594,
2009/04/30 08:39:07.000,633.00006103516,
2009/04/30 09:14:11.100,635.29998779297,
2009/04/30 09:25:08.900,633.10003662109,
2009/04/30 09:41:03.500,636.20007324219,
2009/04/30 09:47:10.300,638.89996337891,
2009/04/30 10:26:07.100,641.40002441406,
2009/04/30 10:33:11.800,637,
2009/04/30 10:42:04.000,640.10009765625,
2009/04/30 10:48:10.800,637.50006103516,
2009/04/30 10:59:00.700,639.70001220703,
2009/04/30 11:06:06.300,637.30010986328,
2009/04/30 11:08:11.400,655.00012207031,
2009/04/30 11:14:04.000,633.40002441406,
2009/04/30 11:21:09.100,637.29998779297,
2009/04/30 11:25:00.900,634.70001220703,
2009/04/30 11:27:00.900,621.5,
2009/04/30 11:34:07.700,633.40002441406,
2009/04/30 11:51:05.600,636.59997558594,
2009/04/30 12:07:00.500,632.40002441406,
2009/04/30 12:13:07.400,635.59997558594,
2009/04/30 12:14:06.600,638.39996337891,
2009/04/30 12:17:08.700,635.89996337891,
2009/04/30 12:18:07.900,633.39996337891,
2009/04/30 12:35:06.300,630.10003662109,
2009/04/30 12:53:11.900,627.5,
2009/04/30 12:58:01.300,629.60003662109,
2009/04/30 13:00:11.200,632.20007324219,
2009/04/30 13:27:04.900,629.20001220703,
2009/04/30 13:50:05.100,626.39996337891,
2009/04/30 14:24:10.800,624.20001220703,
2009/04/30 14:30:03.600,619.00006103516,
2009/04/30 14:37:08.600,625.40008544922,
2009/04/30 14:50:11.600,623,
2009/04/30 15:10:07.100,625.20001220703,
2009/04/30 15:13:02.100,627.60003662109,
2009/04/30 15:42:03.100,630.09991455078,
2009/04/30 15:50:11.000,633.5,
2009/04/30 15:52:07.100,635.59997558594,
2009/04/30 15:58:04.900,632.70001220703,
2009/04/30 16:00:00.900,630,
2009/04/30 16:15:07.700,633,
2009/04/30 16:29:07.600,630.80004882813,
2009/04/30 16:44:06.300,626.29998779297,
2009/04/30 16:51:10.100,630.20007324219,
2009/04/30 16:59:03.100,627.69995117188,
2009/04/30 17:22:05.100,630.30004882813,
2009/04/30 17:39:07.500,632.70001220703,
2009/04/30 17:42:00.700,630.29998779297,
2009/04/30 17:50:09.200,627.90002441406,
2009/04/30 17:54:10.800,630.39996337891,
2009/04/30 18:06:00.250,628.29998779297,
2009/04/30 18:10:01.200,630.40002441406,
2009/04/30 18:14:08.700,632.69995117188,
2009/04/30 18:19:02.000,635.69995117188,
2009/04/30 18:26:07.600,628,
2009/04/30 18:50:00.800,631.39996337891,
2009/04/30 18:58:04.300,627.60003662109,
2009/04/30 19:05:07.900,632.70001220703,
2009/04/30 20:00:11.110,635.30004882813,
2009/04/30 20:01:07.810,637.60003662109,
2009/04/30 20:07:10.010,634.90002441406,
2009/04/30 20:13:01.910,632.19995117188,
2009/04/30 20:22:03.510,634.50006103516,
2009/04/30 20:30:01.310,618.70007324219,
2009/04/30 20:37:06.710,631.90002441406,
2009/04/30 20:56:09.210,634.90008544922,
2009/04/30 21:08:10.110,632.29998779297,
2009/04/30 21:16:01.210,634.90008544922,
2009/04/30 21:28:11.810,632.5,
2009/04/30 21:31:08.810,630,
2009/04/30 21:34:04.010,635.09997558594,
2009/04/30 21:41:08.510,626.79998779297,
2009/04/30 21:45:05.610,630.49993896484,
2009/04/30 21:46:07.010,633.49993896484,
2009/04/30 21:52:04.210,631.10003662109,
2009/04/30 21:54:00.410,627.00006103516,
2009/04/30 21:56:05.410,624.70001220703,
2009/04/30 22:02:04.210,627.20007324219,
2009/04/30 22:04:04.310,630.00012207031,
2009/04/30 22:09:09.410,627.80010986328,
2009/04/30 22:15:04.910,625.00006103516,
2009/04/30 22:22:10.910,627.20001220703,
2009/04/30 22:25:03.910,629.79998779297,
2009/04/30 22:28:08.410,632.40002441406,
2009/04/30 22:30:08.710,634.60003662109,
2009/04/30 22:32:04.510,631.70007324219,
2009/04/30 22:36:01.110,629.00006103516,
2009/04/30 22:46:08.620,632.50006103516,
2009/04/30 22:48:04.820,635.50006103516,
2009/04/30 22:52:01.520,631.60003662109,
2009/04/30 22:54:01.820,628.90002441406,
2009/04/30 22:59:05.420,631.5,
2009/04/30 23:02:09.320,628.90002441406,
2009/04/30 23:13:01.820,631.90002441406,
2009/04/30 23:17:07.320,629.60003662109,
2009/04/30 23:21:08.320,627.29998779297,
2009/04/30 23:28:09.420,629.70007324219,
2009/04/30 23:31:06.520,632.10009765625,
2009/04/30 23:43:10.720,629.70001220703,
2009/04/30 23:49:07.620,626.70007324219,
2009/04/30 23:57:02.120,629.80004882813,
2009/04/30 23:58:08.120,632.50006103516,
2009/05/01 00:02:11.620,630.20001220703,
2009/05/01 00:26:08.260,632.59997558594,
2009/05/01 00:30:00.460,630.19995117188,
2009/05/01 00:36:03.660,626.5,
2009/05/01 00:43:03.870,628.79998779297,
2009/05/01 00:44:05.370,634,
2009/05/01 00:47:05.170,631.39996337891,
2009/05/01 00:53:11.680,634.19995117188,
2009/05/01 00:54:04.080,631.89996337891,
2009/05/01 01:01:09.280,634.40002441406,
2009/05/01 01:05:10.980,631.20001220703,
2009/05/01 01:08:04.180,628.70001220703,
2009/05/01 01:20:09.080,631.40002441406,
2009/05/01 01:24:03.590,634.10003662109,
2009/05/01 01:27:08.190,630.80004882813,
2009/05/01 01:37:11.200,634.40002441406,
2009/05/01 01:38:09.900,636.5,
2009/05/01 01:40:10.400,638.60003662109,
2009/05/01 01:42:10.800,635.40002441406,
2009/05/01 01:45:04.300,632.60003662109,
2009/05/01 02:10:10.100,630.09997558594,
2009/05/01 02:23:02.700,632.5,
2009/05/01 02:28:11.700,627.69995117188,
2009/05/01 02:36:04.200,631.29992675781,
2009/05/01 02:41:04.100,634.29998779297,
2009/05/01 02:59:04.800,631.90002441406,
2009/05/01 03:13:01.100,637,
2009/05/01 03:20:06.700,631.59997558594,
2009/05/01 03:43:00.900,629.40008544922,
2009/05/01 03:46:10.400,627.20001220703,
2009/05/01 03:50:07.100,630.59997558594,
2009/05/01 03:54:02.900,632.89996337891,
2009/05/01 05:30:05.610,630.80004882813,
2009/05/01 05:33:00.810,633.40002441406,
2009/05/01 05:35:06.110,635.70007324219,
2009/05/01 05:55:03.810,633.69995117188,
2009/05/01 06:17:04.810,635.70007324219,
2009/05/01 06:26:01.410,682.29998779297,
2009/05/01 06:33:04.910,637.40008544922,
2009/05/01 07:03:00.910,639.50012207031,
2009/05/01 07:14:04.010,636.90008544922,
2009/05/01 07:21:08.610,639.70007324219,
2009/05/01 07:48:04.210,641.90008544922,
2009/05/01 07:51:03.810,639.60003662109,
2009/05/01 07:56:03.910,643.20001220703,
2009/05/01 08:04:06.510,639.80004882813,
2009/05/01 08:10:07.810,642.20007324219,
2009/05/01 08:17:02.510,648.79998779297,
2009/05/01 08:24:07.110,641.70001220703,
2009/05/01 08:39:10.310,639.09997558594,
2009/05/01 08:43:01.510,641.20001220703,
2009/05/01 08:55:05.810,639.10009765625,
2009/05/01 09:03:08.610,636.60009765625,
2009/05/01 09:15:07.410,634.50006103516,
2009/05/01 09:25:05.810,630.60003662109,
2009/05/01 09:32:11.610,634.10003662109,
2009/05/01 09:52:09.310,636.5,
2009/05/01 09:55:01.710,638.79998779297,
2009/05/01 09:58:11.010,635.89996337891,
2009/05/01 10:06:04.110,639.10003662109,
2009/05/01 10:17:04.010,636.80010986328,
2009/05/01 10:23:08.010,639.20001220703,
2009/05/01 10:51:06.410,641.5,
2009/05/01 11:01:04.910,647.60003662109,
2009/05/01 11:06:00.810,643.40002441406,
2009/05/01 11:07:01.810,641.10003662109,
2009/05/01 11:08:05.610,638.10003662109,
2009/05/01 11:14:02.810,640.40002441406,
2009/05/01 11:15:11.110,643,
2009/05/01 11:21:07.710,639,
2009/05/01 11:30:02.510,636.29998779297,
2009/05/01 11:33:11.110,633.79998779297,
2009/05/01 11:41:05.410,631.40008544922,
2009/05/01 11:49:01.410,633.60003662109,
2009/05/01 11:51:03.910,631.30004882813,
2009/05/01 11:56:06.410,634.50006103516,
2009/05/01 11:58:02.510,643.30004882813,
2009/05/01 12:04:10.810,645.79992675781,
2009/05/01 12:05:07.610,639.69995117188,
2009/05/01 12:07:03.410,642.59997558594,
2009/05/01 12:11:00.210,640.09997558594,
2009/05/01 12:12:03.510,637,
2009/05/01 12:22:11.310,634.40008544922,
2009/05/01 12:27:00.210,631.90002441406,
2009/05/01 12:38:03.310,634.5,
2009/05/01 12:41:11.810,637.5,
2009/05/01 12:45:11.810,635.29998779297,
2009/05/01 13:00:10.510,631.20001220703,
2009/05/01 13:19:04.210,633.70001220703,
2009/05/01 13:21:04.810,636.29998779297,
2009/05/01 13:25:05.810,633.59997558594,
2009/05/01 13:27:01.710,630.59997558594,
2009/05/01 13:28:09.610,625.89996337891,
2009/05/01 13:29:02.010,629.69995117188,
2009/05/01 13:34:07.010,632.59997558594,
2009/05/01 13:36:03.110,636.29992675781,
2009/05/01 13:42:04.920,630.39996337891,
2009/05/01 13:54:08.620,626.90002441406,
2009/05/01 14:05:06.320,623.79998779297,
2009/05/01 14:09:07.220,628,
2009/05/01 14:12:09.520,630.40002441406,
2009/05/01 14:20:07.120,625.30004882813,
2009/05/01 14:28:01.220,629.40002441406,
2009/05/01 14:32:02.520,632.20001220703,
2009/05/01 14:41:06.820,629.70007324219,
2009/05/01 14:42:01.520,632.40008544922,
2009/05/01 14:47:10.920,634.80004882813,
2009/05/01 14:53:06.320,632.29998779297,
2009/05/01 15:01:00.320,637.09997558594,
2009/05/01 15:08:05.120,633.00006103516,
2009/05/01 15:13:10.220,629.30004882813,
2009/05/01 15:31:11.040,620.39996337891,
2009/05/01 15:39:04.060,628.70001220703,
2009/05/01 15:54:11.980,626.50006103516,
2009/05/01 16:01:10.880,624.39996337891,
2009/05/01 16:02:03.280,626.89996337891,
2009/05/01 16:19:01.480,624,
2009/05/01 16:25:05.480,626.20007324219,
2009/05/01 16:26:11.580,630.40008544922,
2009/05/01 16:34:05.780,626.30004882813,
2009/05/01 16:50:00.900,623.90002441406,
2009/05/01 17:36:06.000,621.59997558594,
2009/05/01 17:45:07.200,618.20001220703,
2009/05/01 17:48:00.300,616.00006103516,
2009/05/01 17:53:01.100,618.60003662109,
2009/05/01 18:22:02.100,615.5,
2009/05/01 18:29:08.000,618.20001220703,
2009/05/01 18:41:03.500,615.69995117188,
2009/05/01 19:01:05.100,612.20001220703,
2009/05/01 19:08:08.900,614.60003662109,
2009/05/01 19:29:08.800,612.50012207031,
2009/05/01 19:37:02.600,615.50006103516,
2009/05/01 20:04:08.200,613.29998779297,
2009/05/01 20:12:10.500,616.50006103516,
2009/05/01 20:22:04.800,614.29998779297,
2009/05/01 20:30:02.700,618.29998779297,
2009/05/01 21:09:04.900,614.70007324219,
2009/05/01 21:21:03.200,618.10003662109,
2009/05/01 21:35:07.500,620.50006103516,
2009/05/01 21:57:02.000,618,
2009/05/01 22:04:04.900,621.60003662109,
2009/05/01 22:22:02.800,624.20013427734,
2009/05/01 22:27:01.100,621.40002441406,
2009/05/01 22:44:09.900,624.00006103516,
2009/05/01 23:07:09.500,627.40002441406,
2009/05/01 23:30:07.200,624.10003662109,
2009/05/01 23:37:11.000,626.70001220703,
2009/05/01 23:46:10.900,624.5,
2009/05/02 00:05:10.000,627.79998779297,
2009/05/02 00:13:07.800,624.90002441406,
2009/05/02 00:24:00.600,627.40002441406,
2009/05/02 00:38:09.500,623.40002441406,
2009/05/02 00:56:02.600,625.70001220703,
2009/05/02 01:05:02.600,628.09997558594,
2009/05/02 01:11:00.400,623.09997558594,
2009/05/02 01:18:05.100,628.5,
2009/05/02 01:19:06.400,632.10003662109,
2009/05/02 01:27:00.300,629.30004882813,
2009/05/02 01:40:07.700,627.20001220703,
2009/05/02 01:47:02.900,629.30010986328,
2009/05/02 01:48:00.040,632.30010986328,
2009/05/02 01:54:01.000,634.59997558594,
2009/05/02 02:01:07.100,629.79998779297,
2009/05/02 02:07:08.800,632.59997558594,
2009/05/02 02:28:04.100,634.70001220703,
2009/05/02 02:41:00.800,637.20001220703,
2009/05/02 02:50:00.500,639.30004882813,
2009/05/02 02:57:06.500,637.29992675781,
2009/05/02 03:29:02.100,639.30004882813,
2009/05/02 03:44:01.100,636.79998779297,
2009/05/02 04:03:00.300,642.39996337891,
2009/05/02 04:16:06.400,639.30004882813,
2009/05/02 04:18:02.500,636.80004882813,
2009/05/02 04:21:06.700,668.80004882813,
2009/05/02 04:29:00.300,637.70007324219,
2009/05/02 04:31:04.900,640.40008544922,
2009/05/02 04:40:10.200,637.69995117188,
2009/05/02 06:17:07.100,640.30004882813,
2009/05/02 06:22:02.300,642.70001220703,
2009/05/02 06:26:11.900,639.59997558594,
2009/05/02 06:29:06.100,637.09997558594,
2009/05/02 06:52:06.500,639.20001220703,
2009/05/02 07:12:03.900,635.99993896484,
2009/05/02 07:20:06.600,633.30004882813,
2009/05/02 07:27:11.700,636.60003662109,
2009/05/02 07:31:00.040,639.80004882813,
2009/05/02 07:38:08.000,636.89996337891,
2009/05/02 07:46:01.200,639.20007324219,
2009/05/02 07:58:06.200,663.20007324219,
2009/05/02 08:05:11.300,638.80004882813,
2009/05/02 08:12:01.100,642.30004882813,
2009/05/02 08:19:06.200,638.20001220703,
2009/05/02 08:41:09.300,644.69995117188,
2009/05/02 08:49:01.200,635.89996337891,
2009/05/02 09:14:03.000,633.69995117188,
2009/05/02 09:49:02.810,630.70001220703,
2009/05/02 10:47:02.710,633.60003662109,
2009/05/02 10:55:01.210,631.20001220703,
2009/05/02 11:02:11.810,628.40002441406,
2009/05/02 11:18:05.810,630.59997558594,
2009/05/02 11:21:01.210,633.20001220703,
2009/05/02 11:35:04.110,629.59997558594,
2009/05/02 11:43:03.910,632.5,
2009/05/02 11:50:08.610,627.59997558594,
2009/05/02 12:05:04.710,625,
2009/05/02 12:10:09.510,627.30004882813,
2009/05/02 12:19:10.110,625,
2009/05/02 12:25:11.610,627.79998779297,
2009/05/02 12:34:08.810,624.70001220703,
2009/05/02 12:37:06.410,621.60003662109,
2009/05/02 12:54:10.410,625.50006103516,
2009/05/02 13:02:03.010,620.80004882813,
2009/05/02 13:07:01.510,618.69995117188,
2009/05/02 13:29:09.810,616.10003662109,
2009/05/02 13:39:03.810,613.90008544922,
2009/05/02 13:46:02.610,611.40002441406,
2009/05/02 13:59:05.110,609.10003662109,
2009/05/02 14:04:05.110,606.29998779297,
2009/05/02 14:19:08.710,604.19995117188,
2009/05/02 14:34:01.010,601.70007324219,
2009/05/02 14:46:08.810,598.89996337891,
2009/05/02 14:53:05.710,596.60003662109,
2009/05/02 15:00:04.110,594.29998779297,
2009/05/02 15:08:08.410,592,
2009/05/02 15:15:02.610,589.70007324219,
2009/05/02 15:18:11.610,592.60003662109,
2009/05/02 15:26:03.210,587.20001220703,
2009/05/02 15:40:09.110,584.89990234375,
2009/05/02 15:53:10.910,582.30010986328,
2009/05/02 16:34:11.710,580.20007324219,
2009/05/02 16:37:00.310,577.90002441406,
2009/05/02 16:42:09.310,575.10003662109,
2009/05/02 16:44:05.210,577.40002441406,
2009/05/02 16:52:03.010,580.20001220703,
2009/05/02 17:04:02.920,577.40008544922,
2009/05/02 17:19:00.420,575.10009765625,
2009/05/02 17:26:00.520,577.30010986328,
2009/05/02 17:33:10.320,580.80004882813,
2009/05/02 17:54:00.320,583.29998779297,
2009/05/02 18:01:05.920,580.5,
2009/05/02 18:03:10.720,582.70007324219,
2009/05/02 18:05:11.320,585.50006103516,
2009/05/02 19:00:08.750,583.40002441406,
2009/05/02 19:12:06.860,586.00006103516,
2009/05/02 19:34:04.380,589.20001220703,
2009/05/02 19:47:06.480,586.80004882813,
2009/05/02 20:33:02.200,592.70001220703,
2009/05/02 20:39:06.100,595,
2009/05/02 20:40:07.500,590,
2009/05/02 21:16:00.500,592.30010986328,
2009/05/02 21:35:09.500,589.00012207031,
2009/05/02 21:43:03.500,594.59997558594,
2009/05/02 21:54:09.900,597.00006103516,
2009/05/02 22:07:10.700,599.70007324219,
2009/05/02 22:12:10.900,596.00006103516,
2009/05/02 22:37:07.300,598.19995117188,
2009/05/02 22:47:04.000,600.30010986328,
2009/05/02 23:07:01.000,603.09997558594,
2009/05/02 23:09:08.400,605.39996337891,
2009/05/02 23:34:04.100,610.70007324219,
2009/05/02 23:41:04.900,608.29998779297,
2009/05/02 23:44:07.200,605.40002441406,
2009/05/03 00:33:07.200,608.20007324219,
2009/05/03 00:41:00.200,604.40002441406,
2009/05/03 00:47:11.800,607,
2009/05/03 00:50:11.400,609.40002441406,
2009/05/03 00:55:09.300,612.80004882813,
2009/05/03 01:03:02.100,609.80004882813,
2009/05/03 01:59:06.400,607.39996337891,
2009/05/03 02:01:07.000,604.09997558594,
2009/05/03 02:06:02.700,606.5,
2009/05/03 02:09:00.400,610.49993896484,
2009/05/03 02:27:02.500,608.29998779297,
2009/05/03 02:50:11.700,611.10003662109,
2009/05/03 02:52:03.000,613.5,
2009/05/03 02:59:08.700,610.70001220703,
2009/05/03 03:10:03.800,613.19989013672,
2009/05/03 03:22:08.300,608.09997558594,
2009/05/03 03:26:06.100,606.00006103516,
2009/05/03 03:30:03.000,611.10003662109,
2009/05/03 03:38:00.600,614,
2009/05/03 03:50:09.300,611.60003662109,
2009/05/03 04:04:07.700,614.10003662109,
2009/05/03 04:14:06.600,611.20007324219,
2009/05/03 04:53:02.800,613.70001220703,
2009/05/03 05:10:02.000,611.20001220703,
2009/05/03 05:18:10.900,613.90002441406,
2009/05/03 05:34:11.500,617.20001220703,
2009/05/03 05:37:09.500,619.60003662109,
2009/05/03 05:42:07.700,615.90002441406,
2009/05/03 05:59:06.610,618.50006103516,
2009/05/03 06:13:02.610,615.50006103516,
2009/05/03 06:19:04.910,618.40002441406,
2009/05/03 06:31:09.110,615.79998779297,
2009/05/03 06:42:04.210,618.70001220703,
2009/05/03 07:02:11.010,623.29998779297,
2009/05/03 07:10:04.810,617.99993896484,
2009/05/03 07:18:07.210,620.40002441406,
2009/05/03 07:35:06.210,618.19995117188,
2009/05/03 07:51:00.410,613.59997558594,
2009/05/03 07:57:03.910,615.90008544922,
2009/05/03 07:58:05.410,619.50012207031,
2009/05/03 08:24:06.510,622.70001220703,
2009/05/03 08:31:09.610,620.49993896484,
2009/05/03 08:54:01.010,618.40002441406,
2009/05/03 09:01:04.910,622.29998779297,
2009/05/03 09:07:02.610,619.90002441406,
2009/05/03 09:08:10.110,616.80004882813,
2009/05/03 09:10:06.510,614.5,
2009/05/03 09:12:07.110,609.20007324219,
2009/05/03 09:16:07.810,611.5,
2009/05/03 09:17:11.610,615.09997558594,
2009/05/03 09:20:00.040,620.39996337891,
2009/05/03 09:25:04.910,618.20001220703,
2009/05/03 09:29:06.010,615.20007324219,
2009/05/03 09:31:10.510,612.30004882813,
2009/05/03 09:33:06.510,609.40002441406,
2009/05/03 09:47:11.410,611.90002441406,
2009/05/03 09:51:03.510,609.50006103516,
2009/05/03 09:52:11.510,606.60003662109,
2009/05/03 09:54:07.510,604.40002441406,
2009/05/03 09:56:08.010,607.30004882813,
2009/05/03 09:59:10.310,610.49993896484,
2009/05/03 10:03:02.610,608.29998779297,
2009/05/03 10:10:08.210,611,
2009/05/03 10:15:01.510,616.90002441406,
2009/05/03 10:22:07.010,611,
2009/05/03 10:38:11.710,608.49993896484,
2009/05/03 10:51:04.010,611.09997558594,
2009/05/03 10:57:11.820,608.70001220703,
2009/05/03 10:59:07.920,606.09997558594,
2009/05/03 11:02:11.820,608.49993896484,
2009/05/03 11:05:09.420,611.29998779297,
2009/05/03 11:08:02.520,613.70001220703,
2009/05/03 11:10:08.020,616.70001220703,
2009/05/03 11:14:00.520,613.59997558594,
2009/05/03 11:15:08.520,609.79998779297,
2009/05/03 11:17:04.520,607.59997558594,
2009/05/03 11:35:04.120,610.70001220703,
2009/05/03 11:40:00.420,608.20001220703,
2009/05/03 11:43:07.420,606.09997558594,
2009/05/03 11:47:04.220,608.20001220703,
2009/05/03 11:53:05.920,606,
2009/05/03 11:55:06.420,603.69995117188,
2009/05/03 12:04:11.920,606.40002441406,
2009/05/03 12:06:03.720,608.90002441406,
2009/05/03 12:15:03.320,611.70001220703,
2009/05/03 12:19:09.420,606.20001220703,
2009/05/03 12:27:03.620,608.20013427734,
2009/05/03 12:37:07.620,605.99993896484,
2009/05/03 12:39:01.320,602.49993896484,
2009/05/03 12:43:04.320,605.79992675781,
2009/05/03 12:46:01.720,608,
2009/05/03 12:50:09.430,605.90008544922,
2009/05/03 12:58:02.640,608.29998779297,
2009/05/03 12:59:08.740,611.29998779297,
2009/05/03 13:02:04.050,614.79998779297,
2009/05/03 13:05:06.050,611.39996337891,
2009/05/03 13:06:09.560,608.09997558594,
2009/05/03 13:07:11.060,605.60003662109,
2009/05/03 13:14:03.070,608.30004882813,
2009/05/03 13:16:11.970,605.20001220703,
2009/05/03 13:24:00.580,602.90002441406,
2009/05/03 13:28:01.580,599.90008544922,
2009/05/03 13:35:02.580,597.60003662109,
2009/05/03 13:45:04.790,595.10003662109,
2009/05/03 13:52:09.800,597.59997558594,
2009/05/03 14:06:01.000,595,
2009/05/03 14:23:03.500,592.80010986328,
2009/05/03 14:31:00.700,588.89996337891,
2009/05/03 15:20:10.700,586.5,
2009/05/03 16:27:01.400,589.20007324219,
2009/05/03 16:48:02.300,586.30004882813,
2009/05/03 16:53:11.700,588.80004882813,
2009/05/03 16:58:10.500,586.29998779297,
2009/05/03 17:05:04.600,588.40002441406,
2009/05/03 17:16:07.500,591.50006103516,
2009/05/03 18:00:11.700,594,
2009/05/03 18:05:00.700,596.70001220703,
2009/05/03 18:11:07.200,594.10003662109,
2009/05/03 18:13:03.200,598.00006103516,
2009/05/03 18:18:08.600,600.60003662109,
2009/05/03 18:20:09.600,597.00006103516,
2009/05/03 18:28:07.100,599.70007324219,
2009/05/03 18:36:00.040,596.79998779297,
2009/05/03 18:52:10.900,599.20001220703,
2009/05/03 19:11:09.400,601.80017089844,
2009/05/03 19:18:03.700,604.80004882813,
2009/05/03 19:19:02.900,601.60003662109,
2009/05/03 19:56:08.600,603.70001220703,
2009/05/03 20:12:03.800,601.50006103516,
2009/05/03 20:23:05.600,599.5,
2009/05/03 20:53:04.100,602.39996337891,
2009/05/03 20:56:04.100,604.89996337891,
2009/05/03 21:01:08.000,607.20001220703,
2009/05/03 21:13:01.900,604.40002441406,
2009/05/03 21:23:05.200,607.29998779297,
2009/05/03 22:52:04.000,609.90002441406,
2009/05/03 23:39:02.100,612.40008544922,
2009/05/03 23:59:05.000,610.40002441406,
2009/05/04 00:05:11.200,615,
2009/05/04 00:12:11.800,612.79998779297,
2009/05/04 00:13:04.100,610.09997558594,
2009/05/04 00:18:09.300,613.00006103516,
2009/05/04 00:42:08.000,615.40002441406,
2009/05/04 00:43:04.800,612.20001220703,
2009/05/04 00:50:00.900,609.40002441406,
2009/05/04 00:56:03.200,612.00006103516,
2009/05/04 00:57:09.500,615.70001220703,
2009/05/04 01:20:01.300,613.10003662109,
2009/05/04 01:37:03.600,615.80004882813,
2009/05/04 01:46:09.500,613.70001220703,
2009/05/04 02:06:01.900,607.10009765625,
2009/05/04 02:13:07.800,617.09997558594,
2009/05/04 02:21:10.400,578.79998779297,
2009/05/04 02:28:00.300,576.70007324219,
2009/05/04 02:29:03.800,613.00006103516,
2009/05/04 02:32:10.300,610.70007324219,
2009/05/04 02:35:04.800,613.20007324219,
2009/05/04 02:46:05.400,615.40002441406,
2009/05/04 03:20:03.500,619.00006103516,
2009/05/04 03:27:03.400,616.69995117188,
2009/05/04 03:35:10.100,619.99993896484,
2009/05/04 03:43:04.000,615.90002441406,
2009/05/04 03:55:08.500,618.29998779297,
2009/05/04 03:58:05.300,615,
2009/05/04 04:03:01.300,612.5,
2009/05/04 04:06:03.500,614.80010986328,
2009/05/04 04:32:07.800,612.10003662109,
2009/05/04 04:40:01.800,614.59997558594,
2009/05/04 06:48:05.200,587.10003662109,
2009/05/04 06:55:11.800,614.29998779297,
2009/05/04 07:27:11.600,612.10003662109,
2009/05/04 07:28:10.600,614.50006103516,
2009/05/04 07:36:03.600,611.80010986328,
2009/05/04 08:29:03.400,609.79998779297,
2009/05/04 08:35:05.400,612.00006103516,
2009/05/04 09:28:11.700,615.40002441406,
2009/05/04 09:47:02.100,612.80004882813,
2009/05/04 09:56:01.500,615.10009765625,
2009/05/04 10:00:07.500,611.40002441406,
2009/05/04 10:03:11.600,613.70001220703,
2009/05/04 10:38:10.800,610.90002441406,
2009/05/04 11:00:05.400,608.60009765625,
2009/05/04 11:01:02.700,606.20007324219,
2009/05/04 11:22:01.900,608.69995117188,
2009/05/04 11:29:07.100,606.20007324219,
2009/05/04 11:43:01.900,603.89996337891,
2009/05/04 11:49:10.500,606.70007324219,
2009/05/04 11:52:03.400,609.10003662109,
2009/05/04 11:58:04.500,611.40002441406,
2009/05/04 12:12:09.500,609.09991455078,
2009/05/04 12:39:06.000,611.60009765625,
2009/05/04 12:42:01.200,614.00006103516,
2009/05/04 12:47:10.700,591.29998779297,
2009/05/04 12:55:02.200,614.10003662109,
2009/05/04 13:17:06.200,617.20007324219,
2009/05/04 13:18:03.200,614.70007324219,
2009/05/04 13:21:11.000,617,
2009/05/04 13:24:10.500,613.99993896484,
2009/05/04 13:25:07.300,616.79998779297,
2009/05/04 13:42:11.000,613.59997558594,
2009/05/04 14:40:11.300,615.90002441406,
2009/05/04 14:46:08.200,612.90002441406,
2009/05/04 14:48:04.100,609.20001220703,
2009/05/04 14:50:00.400,606.80004882813,
2009/05/04 15:08:06.400,604.70007324219,
2009/05/04 15:16:00.300,607.40002441406,
2009/05/04 15:36:11.700,604.30004882813,
2009/05/04 15:48:06.100,602,
2009/05/04 15:53:04.000,605.49993896484,
2009/05/04 16:01:08.300,602.60003662109,
2009/05/04 16:32:01.810,605.20001220703,
2009/05/04 16:33:09.910,607.40002441406,
2009/05/04 16:37:04.810,600.09997558594,
2009/05/04 16:39:05.310,595.69995117188,
2009/05/04 16:44:10.810,600.20001220703,
2009/05/04 16:45:03.110,597.59997558594,
2009/05/04 16:51:06.310,583.20007324219,
2009/05/04 16:52:07.710,585.70007324219,
2009/05/04 16:58:09.210,599.80004882813,
2009/05/04 16:59:08.210,602.80004882813,
2009/05/04 17:05:10.110,605.59997558594,
2009/05/04 17:07:01.710,603.5,
2009/05/04 17:31:05.310,601.20001220703,
2009/05/04 18:24:00.910,598.29998779297,
2009/05/04 18:28:11.710,601.29992675781,
2009/05/04 18:31:09.410,604.09997558594,
2009/05/04 18:47:10.910,606.49993896484,
2009/05/04 19:35:03.110,609,
2009/05/04 19:43:09.610,606.20007324219,
2009/05/04 19:45:01.110,608.70007324219,
2009/05/04 19:56:02.110,605.79998779297,
2009/05/04 19:59:06.410,603.09997558594,
2009/05/04 20:09:05.310,605.30010986328,
2009/05/04 20:21:04.910,607.70001220703,
2009/05/04 20:30:00.810,609.90002441406,
2009/05/04 20:35:03.210,606.79998779297,
2009/05/04 20:56:08.310,604.5,
2009/05/04 21:18:06.610,611.70007324219,
2009/05/04 21:26:00.040,605.90002441406,
2009/05/04 22:00:05.910,608.5,
2009/05/04 22:02:05.910,611.30004882813,
2009/05/04 22:09:11.710,608.10003662109,
2009/05/04 22:26:06.510,610.30010986328,
2009/05/04 23:03:11.010,613.29998779297,
2009/05/04 23:04:03.410,609,
2009/05/04 23:09:08.110,621.90002441406,
2009/05/04 23:11:09.310,625.80004882813,
2009/05/04 23:17:02.010,610.30004882813,
2009/05/04 23:26:10.810,612.59997558594,
2009/05/04 23:29:01.210,610.10003662109,
2009/05/04 23:33:07.310,607.00006103516,
2009/05/04 23:40:06.610,609.50006103516,
2009/05/04 23:42:02.610,614.40002441406,
2009/05/04 23:49:07.410,611.20001220703,
2009/05/05 00:01:01.610,613.50006103516,
2009/05/05 00:17:01.610,608.40002441406,
2009/05/05 00:24:06.610,612.60003662109,
2009/05/05 00:53:09.510,615.10003662109,
2009/05/05 01:16:01.820,612.60003662109,
2009/05/05 01:31:09.220,614.80004882813,
2009/05/05 01:39:11.020,612.29998779297,
2009/05/05 02:01:08.450,615.00006103516,
2009/05/05 02:07:10.160,612.30004882813,
2009/05/05 02:31:00.930,614.5,
2009/05/05 02:40:11.280,612.00012207031,
2009/05/05 03:15:08.790,614.30004882813,
2009/05/05 04:07:08.400,611.29998779297,
2009/05/05 04:09:08.700,632.79998779297,
2009/05/05 04:17:01.200,611,
2009/05/05 04:30:04.700,613.60003662109,
2009/05/05 04:47:02.600,610.89996337891,
2009/05/05 05:06:11.600,603.80004882813,
2009/05/05 05:14:04.300,613.20001220703,
2009/05/05 06:18:06.400,610.79992675781,
2009/05/05 06:26:04.000,607.60003662109,
2009/05/05 06:33:10.400,612.10003662109,
2009/05/05 06:40:08.700,609.59997558594,
2009/05/05 07:15:09.400,607.29998779297,
2009/05/05 07:35:10.600,610.10009765625,
2009/05/05 07:36:09.600,602.90008544922,
2009/05/05 07:43:05.700,598.79998779297,
2009/05/05 07:44:02.600,605.79998779297,
2009/05/05 07:52:05.100,610.10003662109,
2009/05/05 07:59:10.100,607.00006103516,
2009/05/05 08:39:05.100,609.20007324219,
2009/05/05 09:36:06.700,606,
2009/05/05 09:41:02.500,608.5,
2009/05/05 09:43:07.900,610.80004882813,
2009/05/05 09:46:05.400,614,
2009/05/05 09:59:02.400,611.5,
2009/05/05 10:18:01.000,614,
2009/05/05 10:25:02.700,618.40008544922,
2009/05/05 10:32:07.400,614.5,
2009/05/05 10:38:04.800,612.29998779297,
2009/05/05 10:49:06.200,608.89996337891,
2009/05/05 10:58:05.500,606.20007324219,
2009/05/05 11:03:10.200,608.60003662109,
2009/05/05 11:18:03.300,611.10003662109,
2009/05/05 11:28:02.200,613.40002441406,
2009/05/05 11:53:07.800,616.60003662109,
2009/05/05 11:57:00.140,613.20001220703,
2009/05/05 12:22:10.500,616.09997558594,
2009/05/05 12:26:06.800,613,
2009/05/05 12:30:03.400,609,
2009/05/05 12:40:11.500,611.50006103516,
2009/05/05 12:54:06.200,613.60003662109,
2009/05/05 13:00:04.100,616.09997558594,
2009/05/05 13:21:08.300,612.5,
2009/05/05 13:41:00.300,609.39996337891,
2009/05/05 13:48:10.600,611.59997558594,
2009/05/05 14:28:04.200,603,
2009/05/05 14:33:03.500,600.60003662109,
2009/05/05 14:35:10.100,610,
2009/05/05 14:43:03.700,612.40002441406,
2009/05/05 14:49:10.300,610,
2009/05/05 15:22:04.400,612.20001220703,
2009/05/05 15:49:01.200,614.60003662109,
2009/05/05 15:52:00.400,617.20007324219,
2009/05/05 15:54:10.100,614.80004882813,
2009/05/05 16:01:05.900,612.70001220703,
2009/05/05 16:06:03.800,610.29998779297,
2009/05/05 16:24:00.600,612.69995117188,
2009/05/05 16:29:00.300,609.70001220703,
2009/05/05 16:31:00.600,607.10003662109,
2009/05/05 16:34:09.600,609.80004882813,
2009/05/05 16:35:11.200,613.80004882813,
2009/05/05 16:40:11.600,610.90008544922,
2009/05/05 16:42:07.800,608.20007324219,
2009/05/05 16:43:04.900,606.10009765625,
2009/05/05 16:52:11.400,602.70001220703,
2009/05/05 16:56:11.200,606.70001220703,
2009/05/05 16:58:02.500,609.60003662109,
2009/05/05 17:03:07.400,607.10003662109,
2009/05/05 17:05:03.500,604.00006103516,
2009/05/05 17:10:07.900,606.29998779297,
2009/05/05 17:14:08.600,609.20001220703,
2009/05/05 17:20:09.800,602,
2009/05/05 17:22:05.400,598.79998779297,
2009/05/05 17:27:01.200,596.39996337891,
2009/05/05 17:28:02.700,599.5,
2009/05/05 17:34:11.600,594.00006103516,
2009/05/05 17:38:08.100,596.79998779297,
2009/05/05 17:42:04.300,604.60003662109,
2009/05/05 17:44:09.500,602.29998779297,
2009/05/05 17:50:01.800,599.90002441406,
2009/05/05 17:56:08.600,603.29998779297,
2009/05/05 18:06:01.500,600.10003662109,
2009/05/05 18:36:03.100,603.69995117188,
2009/05/05 18:43:07.500,601.60003662109,
2009/05/05 18:51:10.200,603.80004882813,
2009/05/05 18:54:08.000,601.5,
2009/05/05 19:05:09.700,605,
2009/05/05 19:07:05.500,607.19995117188,
2009/05/05 19:11:02.800,603.90002441406,
2009/05/05 19:13:08.100,599.5,
2009/05/05 19:21:02.000,602.99993896484,
2009/05/05 19:25:07.400,600.60003662109,
2009/05/05 19:29:08.400,598.00006103516,
2009/05/05 19:32:11.700,600.70007324219,
2009/05/05 19:48:02.500,603.70001220703,
2009/05/05 21:01:11.100,605.80004882813,
2009/05/05 21:08:01.200,602.20001220703,
2009/05/05 21:12:02.700,605.80004882813,
2009/05/05 21:15:04.900,611.79998779297,
2009/05/05 21:19:06.300,609.59997558594,
2009/05/05 21:26:07.000,617.09997558594,
2009/05/05 21:34:00.500,612.5,
2009/05/05 21:44:07.800,609.39996337891,
2009/05/05 21:46:04.100,602.69995117188,
2009/05/05 21:50:06.600,605.09997558594,
2009/05/05 21:53:08.800,613,
2009/05/05 22:22:02.900,607.20007324219,
2009/05/05 22:29:06.600,612,
2009/05/05 22:37:04.200,614.5,
2009/05/05 22:39:11.600,618.19995117188,
2009/05/05 22:41:05.300,620.99993896484,
2009/05/05 22:47:04.000,618.60003662109,
2009/05/05 22:49:00.040,616.20007324219,
2009/05/05 23:05:09.400,618.40002441406,
2009/05/05 23:19:05.300,615.69995117188,
2009/05/05 23:26:10.700,620,
2009/05/06 00:00:06.700,622.70001220703,
2009/05/06 00:08:00.500,619.80004882813,
2009/05/06 00:22:08.900,622.40008544922,
2009/05/06 00:35:01.600,620.20007324219,
2009/05/06 00:38:05.300,618.00006103516,
2009/05/06 00:42:06.800,621.10003662109,
2009/05/06 00:46:07.900,618.40008544922,
2009/05/06 01:04:09.100,615.79998779297,
2009/05/06 01:35:03.510,618.20001220703,
2009/05/06 01:51:02.810,615.70001220703,
2009/05/06 03:07:04.210,619.39996337891,
2009/05/06 03:14:10.910,616.49993896484,
2009/05/06 03:37:10.110,619,
2009/05/06 03:45:03.010,616.69995117188,
2009/05/06 04:19:05.810,618.80010986328,
2009/05/06 04:32:03.010,615.70001220703,
2009/05/06 04:39:08.210,621.09997558594,
2009/05/06 04:47:00.410,615.39996337891,
2009/05/06 05:00:03.410,617.69995117188,
2009/05/06 05:18:04.710,620.79998779297,
2009/05/06 05:33:01.910,617.70001220703,
2009/05/06 05:44:03.210,620.39996337891,
2009/05/06 06:02:04.410,623.19995117188,
2009/05/06 06:06:10.310,620.29998779297,
2009/05/06 06:39:04.620,618.20007324219,
2009/05/06 06:52:10.920,620.40008544922,
2009/05/06 07:35:04.330,622.50006103516,
2009/05/06 07:44:10.740,618.80004882813,
2009/05/06 07:52:03.650,621.20007324219,
2009/05/06 07:54:04.250,615.90008544922,
2009/05/06 07:57:08.650,618.00006103516,
2009/05/06 08:01:09.860,622.70001220703,
2009/05/06 08:03:08.560,620.40002441406,
2009/05/06 08:07:01.060,617.39996337891,
2009/05/06 08:19:04.780,615.10003662109,
2009/05/06 08:42:06.200,612.40002441406,
2009/05/06 08:49:11.700,615.30004882813,
2009/05/06 09:01:00.040,613.09997558594,
2009/05/06 09:18:02.600,615.20001220703,
2009/05/06 09:30:07.300,611.60003662109,
2009/05/06 09:42:11.000,614.00006103516,
2009/05/06 09:53:04.300,610.79998779297,
2009/05/06 09:59:09.500,613.20007324219,
2009/05/06 10:13:00.400,609.79998779297,
2009/05/06 10:14:08.500,606.70001220703,
2009/05/06 10:44:08.500,610.29998779297,
2009/05/06 10:52:01.600,606.10003662109,
2009/05/06 11:23:10.800,603.79998779297,
2009/05/06 11:39:01.100,601.69995117188,
2009/05/06 12:00:06.700,604.20001220703,
2009/05/06 12:19:00.500,606.29998779297,
2009/05/06 12:31:05.100,602.30004882813,
2009/05/06 12:37:00.500,599.79986572266,
2009/05/06 13:05:01.100,596.70001220703,
2009/05/06 13:30:10.900,594.5,
2009/05/06 13:38:05.900,591.20007324219,
2009/05/06 13:44:05.900,593.50012207031,
2009/05/06 13:48:07.200,597.10009765625,
2009/05/06 13:49:10.600,642.40008544922,
2009/05/06 13:57:03.700,596.79998779297,
2009/05/06 14:10:05.900,594.40008544922,
2009/05/06 14:25:02.800,591.40002441406,
2009/05/06 14:34:08.600,589.10003662109,
2009/05/06 14:38:00.900,586.70001220703,
2009/05/06 14:43:10.400,589.30004882813,
2009/05/06 14:50:04.900,586.5,
2009/05/06 15:02:08.500,584.20001220703,
2009/05/06 15:07:07.300,582,
2009/05/06 15:13:00.300,584.40002441406,
2009/05/06 15:24:06.600,582.10003662109,
2009/05/06 15:31:11.900,585.70007324219,
2009/05/06 15:38:10.400,583.20007324219,
2009/05/06 15:43:01.600,580.80010986328,
2009/05/06 15:59:00.200,573.5,
2009/05/06 16:02:04.700,570.50006103516,
2009/05/06 16:03:08.300,547.50006103516,
2009/05/06 16:06:06.000,552.20007324219,
2009/05/06 16:10:11.500,573.40002441406,
2009/05/06 16:14:03.700,570.20007324219,
2009/05/06 16:18:00.400,572.90002441406,
2009/05/06 16:27:11.500,570.09997558594,
2009/05/06 16:36:05.700,545.90002441406,
2009/05/06 16:43:02.100,517.90002441406,
2009/05/06 16:44:05.200,472.89999389648,
2009/05/06 16:45:01.900,442,
2009/05/06 16:46:00.800,403.60000610352,
2009/05/06 16:47:04.100,354.49996948242,
2009/05/06 16:48:00.800,322.10000610352,
2009/05/06 16:48:11.400,311.79998779297,
2009/05/06 16:55:05.610,320.60000610352,
2009/05/06 16:56:04.520,312.89999389648,
2009/05/06 16:57:08.220,310.29998779297,
2009/05/06 16:59:04.020,307.69998168945,
2009/05/06 17:03:09.520,305.10003662109,
2009/05/06 17:06:04.020,302.90002441406,
2009/05/06 17:07:11.520,299.80001831055,
2009/05/06 17:11:06.920,297.60003662109,
2009/05/06 17:16:10.030,295.30001831055,
2009/05/06 17:22:03.640,293.10000610352,
2009/05/06 17:26:03.850,290.89999389648,
2009/05/06 17:30:01.460,288.50003051758,
2009/05/06 17:36:03.470,286,
2009/05/06 17:41:11.080,283.60003662109,
2009/05/06 17:50:06.390,281.50003051758,
2009/05/06 17:57:07.600,279.10003662109,
2009/05/06 18:06:07.110,276.70001220703,
2009/05/06 18:18:06.130,274.29998779297,
2009/05/06 18:39:01.460,272,
2009/05/07 22:14:04.130,0,
2009/05/07 23:03:10.040,0,
2009/05/08 15:55:10.330,19.800001144409,
2009/05/08 15:56:02.530,39.600002288818,
2009/05/08 15:57:01.130,70.700004577637,
2009/05/08 15:58:03.730,119.59999847412,
2009/05/08 15:59:02.130,148.39999389648,
2009/05/08 16:00:09.130,166.09999084473,
2009/05/08 16:01:01.430,184.5,
2009/05/08 16:02:00.040,213.80000305176,
2009/05/08 16:02:10.530,243.69999694824,
2009/05/08 16:15:06.940,240.49998474121,
2009/05/08 16:22:10.050,242.5,
2009/05/08 17:13:06.410,240.39999389648,
2009/05/08 17:48:04.740,238.20001220703,
2009/05/08 18:10:01.180,240.79998779297,
2009/05/08 20:07:06.630,237.29998779297,
2009/05/08 20:15:01.330,239.30000305176,
2009/05/08 22:28:01.590,241.99998474121,
2009/05/08 22:35:06.700,238.79998779297,
2009/05/08 23:19:05.830,242,
2009/05/08 23:26:10.440,239.90000915527,
2009/05/09 00:54:08.650,241.99998474121,
2009/05/09 01:57:07.720,244.00001525879,
2009/05/09 03:09:02.110,246.59999084473,
2009/05/09 03:38:04.520,249.6000213623,
2009/05/09 04:27:02.390,252.00003051758,
2009/05/09 05:02:06.940,257.30001831055,
2009/05/09 05:09:11.550,253.80000305176,
2009/05/09 07:51:10.020,251.50001525879,
2009/05/09 09:03:09.020,248.30001831055,
2009/05/09 09:11:00.520,250.50003051758,
2009/05/09 09:27:06.630,247.59999084473,
2009/05/09 09:34:10.740,249.69999694824,
2009/05/09 10:16:10.790,247.50003051758,
2009/05/09 10:41:06.620,245.30001831055,
2009/05/09 11:07:00.040,242.90003967285,
2009/05/09 11:53:10.280,240.39999389648,
2009/05/09 12:37:03.650,237.60000610352,
2009/05/09 13:32:05.000,235.50001525879,
2009/05/09 13:49:03.810,238.00003051758,
2009/05/09 13:56:08.220,234.20002746582,
2009/05/09 14:59:01.220,231.5,
2009/05/09 15:06:05.820,233.80000305176,
2009/05/09 15:52:02.070,256.10000610352,
2009/05/09 15:59:06.580,234.00001525879,
2009/05/09 17:19:02.770,231.99996948242,
2009/05/09 18:49:00.870,228.99998474121,
2009/05/09 19:13:00.810,232.09997558594,
2009/05/09 19:47:01.730,234.5,
2009/05/09 20:40:04.700,232.39999389648,
2009/05/10 00:18:11.520,236.19999694824,
2009/05/10 00:37:11.350,233.99998474121,
2009/05/10 01:22:03.500,231.90000915527,
2009/05/10 01:30:06.620,234.69999694824,
2009/05/10 01:44:10.220,231.30000305176,
2009/05/10 01:54:04.820,234.59999084473,
2009/05/10 02:14:00.330,232.29998779297,
2009/05/10 03:17:08.030,235.30000305176,
2009/05/10 04:17:04.590,237.40003967285,
2009/05/10 04:46:09.720,239.59999084473,
2009/05/10 05:07:00.430,242.10000610352,
2009/05/10 05:25:10.660,244.90000915527,
2009/05/10 05:51:05.200,247.60000610352,
2009/05/10 06:28:03.630,250.09999084473,
2009/05/10 07:05:09.680,253.69998168945,
2009/05/10 07:24:08.600,256.40002441406,
2009/05/10 07:47:02.330,258.79998779297,
2009/05/10 07:50:06.040,260.80001831055,
2009/05/10 07:57:10.440,258.20001220703,
2009/05/10 09:22:07.220,255.80001831055,
2009/05/10 09:47:11.860,253.69998168945,
2009/05/10 10:11:00.980,251.50003051758,
2009/05/10 10:13:11.090,248.80000305176,
2009/05/10 11:04:05.220,246.09999084473,
2009/05/10 11:26:07.250,241.80001831055,
2009/05/10 12:34:09.520,239.39999389648,
2009/05/10 12:57:11.020,234.3999786377,
2009/05/10 14:08:06.020,232,
2009/05/10 15:07:02.960,229.79997253418,
2009/05/10 18:26:06.260,226.60000610352,
2009/05/10 18:56:02.100,230.10000610352,
2009/05/10 19:03:06.610,228.00001525879,
2009/05/10 19:35:10.960,250.30000305176,
2009/05/10 19:43:03.870,228.30001831055,
2009/05/10 23:12:05.870,230.60000610352,
2009/05/10 23:39:11.710,232.80001831055,
2009/05/11 00:03:04.430,236.19998168945,
2009/05/11 00:09:10.750,233.89999389648,
2009/05/11 00:29:08.690,236.19999694824,
2009/05/11 00:48:01.710,238.59999084473,
2009/05/11 01:18:11.440,240.80000305176,
2009/05/11 01:39:10.360,242.90002441406,
2009/05/11 01:41:07.670,240.90000915527,
2009/05/11 01:53:11.890,244.3999786377,
2009/05/11 02:35:00.960,248.90000915527,
2009/05/11 02:42:05.470,246.80001831055,
2009/05/11 03:00:06.500,258.80001831055,
2009/05/11 03:07:09.410,247.80000305176,
2009/05/11 03:37:00.360,250.10000610352,
2009/05/11 04:04:01.610,252.30001831055,
2009/05/11 04:14:05.620,254.79998779297,
2009/05/11 04:21:09.920,252.39999389648,
2009/05/11 05:11:01.260,254.40000915527,
2009/05/11 06:45:02.600,252.39999389648,
2009/05/11 09:00:04.100,266.10000610352,
2009/05/11 09:07:09.710,250.80000305176,
2009/05/11 10:31:06.640,247.69999694824,
2009/05/11 11:44:04.670,244.60000610352,
2009/05/11 11:49:07.570,241.80001831055,
2009/05/11 12:57:06.280,239.5,
2009/05/11 13:26:02.620,237.20001220703,
2009/05/11 13:32:04.120,233.69999694824,
2009/05/11 13:39:08.420,237.60000610352,
2009/05/11 14:08:07.350,234.50001525879,
2009/05/11 15:11:04.150,231.5,
2009/05/11 15:55:11.310,211.60000610352,
2009/05/11 15:56:00.720,201.70001220703,
2009/05/11 16:02:06.620,219.29998779297,
2009/05/11 16:08:08.720,228.10000610352,
2009/05/11 17:02:00.900,225.80001831055,
2009/05/11 17:24:02.220,180.80000305176,
2009/05/11 17:25:03.830,136.80000305176,
2009/05/11 17:26:00.430,109.00000762939,
2009/05/11 17:27:03.430,99.600006103516,
2009/05/11 17:28:06.330,81.800003051758,
2009/05/11 17:29:09.330,63.900001525879,
2009/05/11 17:31:00.440,53.400001525879,
2009/05/11 17:32:03.240,35.100002288818,
2009/05/11 17:33:06.440,16.799999237061,
2009/05/11 17:47:03.350,0,
2009/05/12 11:38:00.470,56.900001525879,
2009/05/12 11:38:11.070,150.00001525879,
2009/05/12 11:39:03.370,207.00001525879,
2009/05/12 11:40:02.080,299.40002441406,
2009/05/12 11:41:05.080,446.40002441406,
2009/05/12 11:42:01.680,560.09997558594,
2009/05/12 11:43:00.680,649.99993896484,
2009/05/12 11:45:06.480,736.90002441406,
2009/05/12 11:46:02.880,732.59997558594,
2009/05/12 11:47:01.580,726.70001220703,
2009/05/12 11:48:00.120,724.59997558594,
2009/05/12 11:49:03.180,719.79998779297,
2009/05/12 11:50:04.080,715.40002441406,
2009/05/12 11:52:09.780,711.70001220703,
2009/05/12 11:53:08.380,708.70001220703,
2009/05/12 11:54:06.880,705.29998779297,
2009/05/12 11:55:05.380,702.90002441406,
2009/05/12 11:56:08.180,700.60003662109,
2009/05/12 11:58:03.580,697.20007324219,
2009/05/12 12:09:09.500,694.79992675781,
2009/05/12 12:16:03.900,691.5,
2009/05/12 12:26:07.600,694.49993896484,
2009/05/12 12:50:02.100,696.89996337891,
2009/05/12 12:53:10.800,699.59991455078,
2009/05/12 12:57:07.500,697.29998779297,
2009/05/12 13:02:00.400,695,
2009/05/12 13:05:04.800,692.5,
2009/05/12 13:27:07.600,695.30004882813,
2009/05/12 13:31:08.300,698.00006103516,
2009/05/12 13:44:11.500,695.80010986328,
2009/05/12 13:51:10.500,698.00006103516,
2009/05/12 13:56:05.200,695.5,
2009/05/12 13:58:10.600,692.00006103516,
2009/05/12 14:06:04.000,696.50006103516,
2009/05/12 14:09:01.700,694.10009765625,
2009/05/12 14:25:03.500,696.80004882813,
2009/05/12 14:39:08.300,694.20001220703,
2009/05/12 14:45:00.300,690.50012207031,
2009/05/12 14:52:05.700,694.30010986328,
2009/05/12 14:58:07.700,691.70007324219,
2009/05/12 15:01:01.300,689.10003662109,
2009/05/12 15:06:09.300,691.40002441406,
2009/05/12 15:15:11.100,689.20001220703,
2009/05/12 15:16:01.200,657,
2009/05/12 15:23:08.300,688.19995117188,
2009/05/12 15:28:01.600,685.30010986328,
2009/05/12 15:31:10.100,688.40008544922,
2009/05/12 15:36:03.800,691,
2009/05/12 15:39:04.300,726.5,
2009/05/12 15:44:03.200,690.90008544922,
2009/05/12 15:47:01.300,693.60015869141,
2009/05/12 16:06:00.900,690.60003662109,
2009/05/12 16:07:08.100,694.60003662109,
2009/05/12 16:15:01.400,692.20007324219,
2009/05/12 16:32:04.900,689.80010986328,
2009/05/12 16:42:07.900,687.30010986328,
2009/05/12 16:58:04.800,690.10009765625,
2009/05/12 17:01:02.700,692.60009765625,
2009/05/12 17:04:00.500,694.79998779297,
2009/05/12 17:09:01.500,692.40002441406,
2009/05/12 17:14:05.500,694.80004882813,
2009/05/12 17:21:10.500,692.00012207031,
2009/05/12 17:29:03.300,694.40008544922,
2009/05/12 17:38:07.400,691.40008544922,
2009/05/12 18:10:09.200,689.20001220703,
2009/05/12 18:38:09.300,686.90002441406,
2009/05/12 18:51:11.700,684.60003662109,
2009/05/12 19:00:01.300,687,
2009/05/12 19:13:03.900,684.69995117188,
2009/05/12 19:33:05.600,682.00012207031,
2009/05/12 19:34:08.400,678.90008544922,
2009/05/12 19:37:02.300,676,
2009/05/12 19:51:08.600,673.60003662109,
2009/05/12 19:55:08.900,671.20001220703,
2009/05/12 21:04:01.600,668.50006103516,
2009/05/12 21:14:04.400,671.60009765625,
2009/05/12 21:21:09.000,668.60009765625,
2009/05/12 21:44:00.900,671.20001220703,
2009/05/12 22:00:06.300,668.89996337891,
2009/05/12 22:12:05.500,671.00012207031,
2009/05/12 22:19:00.900,673.10015869141,
2009/05/12 22:45:05.400,675.30004882813,
2009/05/12 23:09:03.200,677.40002441406,
2009/05/13 00:41:06.100,674.29998779297,
2009/05/13 00:45:06.900,676.80004882813,
2009/05/13 00:48:04.800,680.00006103516,
2009/05/13 01:02:11.400,683.50006103516,
2009/05/13 01:08:07.900,680.70013427734,
2009/05/13 01:18:02.500,678.50006103516,
2009/05/13 01:23:01.200,676.20001220703,
2009/05/13 01:25:02.300,673.40002441406,
2009/05/13 01:29:02.800,676.30010986328,
2009/05/13 01:31:08.800,679.80010986328,
2009/05/13 01:32:05.500,682.30004882813,
2009/05/13 01:35:05.300,685.20001220703,
2009/05/13 01:53:11.000,687.80010986328,
2009/05/13 02:20:02.400,690.40002441406,
2009/05/13 02:27:03.900,687.09997558594,
2009/05/13 02:28:10.900,684.60003662109,
2009/05/13 02:36:04.500,682.09997558594,
2009/05/13 02:38:03.700,679.5,
2009/05/13 02:46:11.500,677.00006103516,
2009/05/13 02:59:09.200,674.70013427734,
2009/05/13 03:16:08.700,668.30004882813,
2009/05/13 03:22:04.200,670.80010986328,
2009/05/13 03:24:01.500,675.40002441406,
2009/05/13 03:27:09.800,671.29998779297,
2009/05/13 03:35:02.900,675.20001220703,
2009/05/13 03:36:10.300,677.79998779297,
2009/05/13 03:38:01.200,679.80004882813,
2009/05/13 03:39:08.000,682.10015869141,
2009/05/13 03:49:03.300,679.90002441406,
2009/05/13 04:20:06.500,682,
2009/05/13 04:53:06.000,675.50006103516,
2009/05/13 05:00:09.100,680.40002441406,
2009/05/13 05:21:09.300,683.00006103516,
2009/05/13 05:23:06.400,686.20007324219,
2009/05/13 05:30:11.400,681.20001220703,
2009/05/13 06:02:07.400,678,
2009/05/13 06:10:00.600,681.40008544922,
2009/05/13 06:14:11.800,678.50006103516,
2009/05/13 06:26:05.000,681.40008544922,
2009/05/13 06:37:06.900,678.70007324219,
2009/05/13 06:50:03.400,681.29998779297,
2009/05/13 06:56:01.400,678.40002441406,
2009/05/13 06:57:08.300,674.40002441406,
2009/05/13 06:59:09.900,671.5,
2009/05/13 07:03:00.140,668.79992675781,
2009/05/13 07:05:01.800,671.70001220703,
2009/05/13 07:12:06.900,667.70001220703,
2009/05/13 07:21:02.700,670,
2009/05/13 07:38:06.900,672.30004882813,
2009/05/13 07:39:03.400,669.90002441406,
2009/05/13 07:45:11.500,672.60009765625,
2009/05/13 07:46:08.000,675.40008544922,
2009/05/13 07:47:06.500,677.70007324219,
2009/05/13 07:54:06.900,674.90008544922,
2009/05/13 07:57:00.900,671.60003662109,
2009/05/13 08:09:09.900,673.79998779297,
2009/05/13 08:22:11.200,671.29998779297,
2009/05/13 08:41:06.400,669.10003662109,
2009/05/13 09:04:01.400,666.79998779297,
2009/05/13 09:11:06.800,671.30010986328,
2009/05/13 09:12:03.400,675.00006103516,
2009/05/13 09:16:05.900,679.30004882813,
2009/05/13 09:23:00.800,681.59997558594,
2009/05/13 09:30:05.800,678.80004882813,
2009/05/13 09:57:06.800,676.69995117188,
2009/05/13 10:11:11.800,674.30010986328,
2009/05/13 10:19:01.000,676.60009765625,
2009/05/13 10:54:00.600,674.30004882813,
2009/05/13 10:56:06.100,670.60003662109,
2009/05/13 11:03:11.400,672.90002441406,
2009/05/13 11:17:05.700,670.29998779297,
2009/05/13 11:38:01.900,673.20001220703,
2009/05/13 11:57:09.300,671.00006103516,
2009/05/13 12:00:09.200,668.80004882813,
2009/05/13 12:08:01.000,671.29998779297,
2009/05/13 12:17:06.000,669.00006103516,
2009/05/13 12:22:11.700,666.80010986328,
2009/05/13 12:29:10.600,669.00006103516,
2009/05/13 12:37:04.100,666.29998779297,
2009/05/13 13:04:11.300,664.10003662109,
2009/05/13 13:06:06.300,660.60003662109,
2009/05/13 13:08:07.800,658,
2009/05/13 13:09:10.500,655.5,
2009/05/13 13:16:09.400,653.20007324219,
2009/05/13 13:20:11.600,655.80010986328,
2009/05/13 13:23:01.300,658.40008544922,
2009/05/13 13:28:09.000,656.20007324219,
2009/05/13 13:36:01.800,653.80004882813,
2009/05/13 13:37:10.900,651.40008544922,
2009/05/13 13:39:10.100,648.80004882813,
2009/05/13 13:44:05.500,646.60003662109,
2009/05/13 13:54:08.900,644.29998779297,
2009/05/13 14:01:04.100,640.20001220703,
2009/05/13 14:05:00.700,637.40008544922,
2009/05/13 14:07:06.300,634.00006103516,
2009/05/13 14:13:04.100,631.50006103516,
2009/05/13 14:16:02.000,625.90008544922,
2009/05/13 14:19:04.400,628.50012207031,
2009/05/13 14:21:06.000,631.60009765625,
2009/05/13 14:23:07.400,635.00006103516,
2009/05/13 14:36:08.300,637.79998779297,
2009/05/13 14:43:03.100,640.29998779297,
2009/05/13 15:15:05.800,643.40008544922,
2009/05/13 15:18:07.900,645.80004882813,
2009/05/13 15:36:04.700,642.30004882813,
2009/05/13 15:51:06.800,639.80010986328,
2009/05/13 16:14:02.500,642.10003662109,
2009/05/13 16:35:08.000,639.80010986328,
2009/05/13 16:48:05.100,637.29998779297,
2009/05/13 16:54:02.500,635.10003662109,
2009/05/13 17:09:05.610,632.69995117188,
2009/05/13 17:31:02.810,630.29998779297,
2009/05/13 17:46:01.310,628.10003662109,
2009/05/13 18:17:04.710,630.5,
2009/05/13 18:31:03.710,633,
2009/05/13 19:08:09.210,635.50006103516,
2009/05/13 19:15:10.310,633.10003662109,
2009/05/13 19:37:06.710,635.40008544922,
2009/05/13 20:03:06.410,633.00012207031,
2009/05/13 20:45:06.810,637.40002441406,
2009/05/13 21:09:00.040,635.10003662109,
2009/05/13 21:25:01.010,637.40008544922,
2009/05/13 21:44:09.710,635.10003662109,
2009/05/13 21:52:07.310,637.59997558594,
2009/05/13 21:59:08.010,634.29998779297,
2009/05/13 22:07:01.210,637.70007324219,
2009/05/13 22:24:09.110,627.39996337891,
2009/05/13 22:32:02.210,638.50006103516,
2009/05/13 22:52:03.910,641.90008544922,
2009/05/13 23:28:01.310,639.70001220703,
2009/05/13 23:29:04.310,642.29998779297,
2009/05/13 23:36:09.410,639.09997558594,
2009/05/14 00:12:07.510,636.10003662109,
2009/05/14 00:20:00.510,638.70001220703,
2009/05/14 00:36:00.210,636.10003662109,
2009/05/14 00:56:06.110,639.20001220703,
2009/05/14 01:11:04.510,642.00006103516,
2009/05/14 01:23:03.010,639.79998779297,
2009/05/14 01:38:01.110,637.50006103516,
2009/05/14 01:40:02.420,634.5,
2009/05/14 01:47:07.920,637.5,
2009/05/14 01:51:04.820,635.10003662109,
2009/05/14 01:58:07.720,637.60003662109,
2009/05/14 02:04:11.820,640.00012207031,
2009/05/14 03:01:07.720,642.90002441406,
2009/05/14 03:05:05.920,640.70007324219,
2009/05/14 03:21:06.840,637.60003662109,
2009/05/14 03:28:10.250,641.60009765625,
2009/05/14 03:57:02.670,639.50012207031,
2009/05/14 04:23:08.080,643.19995117188,
2009/05/14 04:31:00.580,640.40008544922,
2009/05/14 04:40:00.980,642.50006103516,
2009/05/14 04:50:09.690,644.80004882813,
2009/05/14 04:57:00.200,642.50006103516,
2009/05/14 05:07:08.800,644.60003662109,
2009/05/14 05:47:03.400,647,
2009/05/14 05:54:02.400,644.20007324219,
2009/05/14 06:07:05.400,641.99993896484,
2009/05/14 06:27:01.900,651.50012207031,
2009/05/14 06:34:06.300,642.60003662109,
2009/05/14 06:54:07.500,644.90008544922,
2009/05/14 07:15:03.800,647.50006103516,
2009/05/14 07:49:00.800,643.60003662109,
2009/05/14 07:51:02.200,641.20007324219,
2009/05/14 07:52:03.000,637.90002441406,
2009/05/14 07:54:00.300,634.60003662109,
2009/05/14 07:56:04.500,632.00006103516,
2009/05/14 08:10:10.600,629.20007324219,
2009/05/14 08:42:05.700,625.70001220703,
2009/05/14 08:46:07.400,628.40008544922,
2009/05/14 08:58:11.200,626.30010986328,
2009/05/14 09:00:08.500,623.70013427734,
2009/05/14 09:10:01.300,620.80010986328,
2009/05/14 09:15:10.200,623.50006103516,
2009/05/14 09:17:05.400,626.10003662109,
2009/05/14 09:32:08.100,623.90008544922,
2009/05/14 10:42:07.700,620.60003662109,
2009/05/14 11:15:00.600,498.10003662109,
2009/05/14 11:16:09.100,471.79998779297,
2009/05/14 11:18:08.100,469.39999389648,
2009/05/14 11:22:08.400,517.20007324219,
2009/05/14 11:23:00.900,495.20001220703,
2009/05/14 11:24:09.800,542.10003662109,
2009/05/14 11:28:06.200,544.5,
2009/05/14 11:29:02.800,571.90002441406,
2009/05/14 11:33:03.900,621.40002441406,
2009/05/14 11:34:06.700,613.10003662109,
2009/05/14 11:41:11.900,622,
2009/05/14 11:54:08.500,619.60009765625,
2009/05/14 11:59:03.500,622.10009765625,
2009/05/14 12:34:08.600,619.90002441406,
2009/05/14 12:58:06.800,616.70001220703,
2009/05/14 13:01:11.400,614.40008544922,
2009/05/14 13:03:11.200,611.90008544922,
2009/05/14 13:28:06.800,609,
2009/05/14 13:55:05.300,612.50012207031,
2009/05/14 14:02:08.200,609.60003662109,
2009/05/14 14:06:00.300,611.90002441406,
2009/05/14 14:13:01.500,609.10003662109,
2009/05/14 14:18:05.600,611.70001220703,
2009/05/14 14:23:09.300,608.10003662109,
2009/05/14 14:26:07.300,605.80004882813,
2009/05/14 14:34:11.100,608.00006103516,
2009/05/14 14:46:09.900,605.70001220703,
2009/05/14 15:04:01.800,603.5,
2009/05/14 15:16:05.700,605.60003662109,
2009/05/14 15:26:04.700,607.70007324219,
2009/05/14 15:33:03.600,610.10003662109,
2009/05/14 15:40:04.300,607.89996337891,
2009/05/14 16:02:11.400,604.50006103516,
2009/05/14 16:03:10.200,602.00012207031,
2009/05/14 16:06:01.900,597.80004882813,
2009/05/14 16:08:07.900,594.60009765625,
2009/05/14 16:09:10.700,592.20007324219,
2009/05/14 16:13:07.100,589.90008544922,
2009/05/14 16:14:01.500,586.20007324219,
2009/05/14 16:15:08.500,583.50012207031,
2009/05/14 16:19:04.800,580.90002441406,
2009/05/14 16:51:06.000,578.50006103516,
2009/05/14 17:17:10.800,576.29998779297,
2009/05/14 17:33:00.400,580.10003662109,
2009/05/14 17:43:03.200,577.40002441406,
2009/05/14 19:00:08.200,574.40002441406,
2009/05/14 19:05:07.900,571.60009765625,
2009/05/14 19:34:10.510,574.00006103516,
2009/05/14 20:07:04.010,576.59997558594,
2009/05/14 20:32:09.110,574.29998779297,
2009/05/14 20:35:09.110,572.10003662109,
2009/05/14 20:48:01.610,569.80004882813,
2009/05/14 21:04:01.310,567.70001220703,
2009/05/14 21:06:02.710,570.80004882813,
2009/05/14 21:08:01.810,573.10003662109,
2009/05/14 21:11:06.210,577.50006103516,
2009/05/14 21:34:00.910,580.10003662109,
2009/05/14 21:37:06.110,577.5,
2009/05/14 22:12:05.210,580.00006103516,
2009/05/14 22:17:04.810,582.20001220703,
2009/05/14 23:35:01.910,611.69995117188,
2009/05/14 23:42:06.410,583.40002441406,
2009/05/14 23:49:00.910,587.69995117188,
2009/05/14 23:54:10.710,590.40002441406,
2009/05/14 23:56:06.010,586.50006103516,
2009/05/15 00:46:08.110,584.09997558594,
2009/05/15 00:53:08.710,586.80010986328,
2009/05/15 00:56:02.510,589.50006103516,
2009/05/15 01:09:09.610,591.90002441406,
2009/05/15 01:19:02.710,594.20007324219,
2009/05/15 02:08:06.910,596.50006103516,
2009/05/15 02:34:00.040,594.30004882813,
2009/05/15 02:44:05.010,596.80010986328,
2009/05/15 03:31:09.110,599.30004882813,
2009/05/15 03:38:08.010,597.09997558594,
2009/05/15 03:53:06.410,599.50006103516,
2009/05/15 04:01:03.610,597.20007324219,
2009/05/15 04:03:00.910,645.40002441406,
2009/05/15 04:10:04.210,598.70007324219,
2009/05/15 04:16:02.410,601.00006103516,
2009/05/15 04:54:05.510,598.40002441406,
2009/05/15 05:11:08.010,604,
2009/05/15 05:19:00.310,597.40008544922,
2009/05/15 05:27:10.010,594.90002441406,
2009/05/15 05:45:01.410,597.20001220703,
2009/05/15 05:55:08.510,594.60003662109,
2009/05/15 06:04:04.210,597.39996337891,
2009/05/15 06:05:07.110,599.70001220703,
2009/05/15 06:13:00.410,596.40002441406,
2009/05/15 06:36:05.810,593.20007324219,
2009/05/15 07:50:02.110,590.39996337891,
2009/05/15 07:57:05.410,593.09997558594,
2009/05/15 07:59:02.610,595.79998779297,
2009/05/15 08:12:09.610,591.70001220703,
2009/05/15 08:16:10.510,601.49993896484,
2009/05/15 08:24:02.110,589.39996337891,
2009/05/15 08:27:01.810,591.59997558594,
2009/05/15 08:29:07.510,593.90008544922,
2009/05/15 08:32:05.810,596.40008544922,
2009/05/15 08:36:06.810,599.10003662109,
2009/05/15 08:44:00.210,596.70001220703,
2009/05/15 08:54:07.510,598.79998779297,
2009/05/15 09:02:00.520,596.50012207031,
2009/05/15 09:05:09.520,594.40008544922,
2009/05/15 09:09:10.320,596.70013427734,
2009/05/15 09:13:07.120,599.30010986328,
2009/05/15 09:18:06.230,596.80004882813,
2009/05/15 09:21:00.240,593.70001220703,
2009/05/15 09:40:10.360,595.80004882813,
2009/05/15 09:50:07.360,598.10009765625,
2009/05/15 10:22:04.280,596.10003662109,
2009/05/15 10:27:03.890,599.09997558594,
2009/05/15 10:31:04.700,601.30004882813,
2009/05/15 10:38:09.800,599.20001220703,
2009/05/15 10:56:11.200,601.59991455078,
2009/05/15 11:41:08.600,598.50006103516,
2009/05/15 11:56:02.300,601.59991455078,
2009/05/15 12:10:01.700,598.59997558594,
2009/05/15 12:37:03.600,601.10003662109,
2009/05/15 12:45:06.900,598.20001220703,
2009/05/15 13:08:07.100,601,
2009/05/15 13:23:10.100,598.50006103516,
2009/05/15 13:38:02.100,600.59997558594,
2009/05/15 13:52:08.100,598.10009765625,
2009/05/15 13:57:11.100,595.79998779297,
2009/05/15 14:05:04.300,598.20007324219,
2009/05/15 14:10:03.500,600.39996337891,
2009/05/15 14:17:08.500,597.90002441406,
2009/05/15 14:29:08.200,600.50006103516,
2009/05/15 14:34:11.900,602.70001220703,
2009/05/15 14:41:06.600,599.60003662109,
2009/05/15 15:09:06.500,597.59997558594,
2009/05/15 15:21:10.900,600.00006103516,
2009/05/15 15:30:07.100,597.39996337891,
2009/05/15 15:33:05.100,594.70001220703,
2009/05/15 15:37:06.300,596.99993896484,
2009/05/15 15:44:11.000,594.30010986328,
2009/05/15 15:48:03.200,591.00006103516,
2009/05/15 15:59:09.700,593.29998779297,
2009/05/15 16:12:01.600,590.90002441406,
2009/05/15 16:15:10.100,588.20001220703,
2009/05/15 16:20:09.200,590.90008544922,
2009/05/15 16:27:08.100,588.5,
2009/05/15 16:31:00.400,585.60003662109,
2009/05/15 16:40:05.300,588.5,
2009/05/15 17:05:11.800,591.00006103516,
2009/05/15 18:20:11.200,588.00006103516,
2009/05/15 18:27:09.600,590.59997558594,
2009/05/15 18:31:07.900,592.60003662109,
2009/05/15 18:50:01.400,590.29998779297,
2009/05/15 18:53:09.600,587.10003662109,
2009/05/15 18:58:08.500,589.30004882813,
2009/05/15 19:12:03.200,586.30010986328,
2009/05/15 19:18:10.100,588.60009765625,
2009/05/15 19:20:11.600,591.50006103516,
2009/05/15 19:27:06.400,588.40002441406,
2009/05/15 19:30:11.100,586.09997558594,
2009/05/15 19:48:06.300,589,
2009/05/15 19:49:04.900,595.5,
2009/05/15 19:53:01.900,598.20007324219,
2009/05/15 19:56:08.200,594.80004882813,
2009/05/15 20:53:11.700,597.79998779297,
2009/05/15 20:56:09.500,601.40002441406,
2009/05/15 21:00:05.800,604,
2009/05/15 21:08:03.500,601.20007324219,
2009/05/15 21:22:09.300,603.69995117188,
2009/05/15 21:25:07.300,606.59997558594,
2009/05/15 21:37:06.000,609.40002441406,
2009/05/15 21:44:11.400,606.20001220703,
2009/05/15 21:48:08.100,604.00006103516,
2009/05/15 22:00:07.700,601.10003662109,
2009/05/15 22:08:10.300,597.40008544922,
2009/05/15 22:15:10.700,599.60003662109,
2009/05/15 22:37:07.500,597.30010986328,
2009/05/15 22:40:01.500,599.70007324219,
2009/05/15 22:43:05.800,596.50006103516,
2009/05/15 23:32:09.400,598.79998779297,
2009/05/15 23:44:09.300,595.90002441406,
2009/05/16 00:04:05.200,599.20001220703,
2009/05/16 00:09:09.000,601.60003662109,
2009/05/16 00:12:02.700,571.20007324219,
2009/05/16 00:19:07.500,603.39996337891,
2009/05/16 00:21:09.300,601.19995117188,
2009/05/16 00:27:00.700,598.20007324219,
2009/05/16 00:36:11.500,600.70001220703,
2009/05/16 00:52:07.800,598.20001220703,
2009/05/16 00:59:01.900,601.5,
2009/05/16 01:27:03.100,616.79998779297,
2009/05/16 01:34:06.200,598.89990234375,
2009/05/16 01:53:10.700,596.10009765625,
2009/05/16 02:13:03.300,593.89996337891,
2009/05/16 02:40:04.600,596.80004882813,
2009/05/16 02:49:00.600,594.19995117188,
2009/05/16 03:18:02.900,596.20001220703,
2009/05/16 03:36:00.300,594.09997558594,
2009/05/16 03:48:09.800,596.40002441406,
2009/05/16 03:55:08.800,594,
2009/05/16 04:27:02.400,596.50006103516,
2009/05/16 04:36:06.400,598.79998779297,
2009/05/16 04:39:09.200,601.29998779297,
2009/05/16 04:50:11.500,604.10003662109,
2009/05/16 05:00:03.700,601.20001220703,
2009/05/16 05:23:09.400,603.59997558594,
2009/05/16 05:26:07.500,606.39996337891,
2009/05/16 05:48:01.200,603.80004882813,
2009/05/16 05:52:08.000,601.29998779297,
2009/05/16 06:02:10.700,603.59997558594,
2009/05/16 06:05:09.100,600.5,
2009/05/16 06:23:01.000,603,
2009/05/16 06:25:10.600,605.20001220703,
2009/05/16 06:34:08.200,602.69995117188,
2009/05/16 06:38:02.900,599.89996337891,
2009/05/16 06:46:06.100,596.90002441406,
2009/05/16 06:49:04.400,594.20001220703,
2009/05/16 07:02:02.900,596.80004882813,
2009/05/16 07:04:02.100,602.40002441406,
2009/05/16 07:09:01.400,597.00006103516,
2009/05/16 07:10:04.400,591.60003662109,
2009/05/16 07:14:11.900,589.5,
2009/05/16 07:16:07.100,592.70001220703,
2009/05/16 07:30:01.300,595.60009765625,
2009/05/16 07:32:07.200,598.00006103516,
2009/05/16 07:51:06.700,595.00006103516,
2009/05/16 07:59:08.500,591.80004882813,
2009/05/16 08:07:01.500,596.10009765625,
2009/05/16 08:09:06.900,593.00006103516,
2009/05/16 08:12:10.900,590.69995117188,
2009/05/16 08:21:01.200,592.90002441406,
2009/05/16 08:28:06.700,590.70001220703,
2009/05/16 08:31:10.700,593.10003662109,
2009/05/16 08:33:05.800,595.40002441406,
2009/05/16 08:41:03.700,592.70001220703,
2009/05/16 08:48:08.900,595.09997558594,
2009/05/16 08:58:03.300,597.70007324219,
2009/05/16 08:59:06.100,600.40008544922,
2009/05/16 09:13:10.200,597.20001220703,
2009/05/16 09:20:09.700,594.79998779297,
2009/05/16 09:23:07.700,592.10003662109,
2009/05/16 09:37:02.400,589.60003662109,
2009/05/16 09:50:10.000,587.20001220703,
2009/05/16 09:56:11.800,590.10003662109,
2009/05/16 10:00:08.600,587.40002441406,
2009/05/16 10:04:10.800,585.00006103516,
2009/05/16 10:13:00.400,588.00006103516,
2009/05/16 10:14:09.800,590.20007324219,
2009/05/16 10:17:01.900,593.60009765625,
2009/05/16 10:24:03.100,591.00006103516,
2009/05/16 10:31:07.700,593.59991455078,
2009/05/16 10:53:10.300,596.5,
2009/05/16 11:26:03.800,594.10003662109,
2009/05/16 11:28:09.500,591.90008544922,
2009/05/16 11:30:04.600,589.40008544922,
2009/05/16 11:34:11.700,591.50006103516,
2009/05/16 11:37:09.900,594,
2009/05/16 11:46:05.400,596.70007324219,
2009/05/16 11:53:02.000,592.80004882813,
2009/05/16 11:55:07.500,590.20007324219,
2009/05/16 11:57:02.700,587.60009765625,
2009/05/16 12:03:03.900,591.09997558594,
2009/05/16 12:04:07.100,594.09997558594,
2009/05/16 12:11:08.100,591.20013427734,
2009/05/16 12:28:10.200,588.70007324219,
2009/05/16 12:38:04.700,590.89996337891,
2009/05/16 12:42:09.600,588.40002441406,
2009/05/16 12:49:06.100,590.60003662109,
2009/05/16 12:50:02.900,593.30004882813,
2009/05/16 12:51:10.200,596.40002441406,
2009/05/16 12:57:04.100,594.19995117188,
2009/05/16 12:58:00.600,591.89996337891,
2009/05/16 13:03:00.600,589.60003662109,
2009/05/16 13:12:06.900,586.20001220703,
2009/05/16 13:14:01.900,583.79998779297,
2009/05/16 13:19:05.300,585.90008544922,
2009/05/16 13:25:07.400,583.40002441406,
2009/05/16 13:27:04.600,580.00006103516,
2009/05/16 13:40:05.300,582.70007324219,
2009/05/16 13:41:08.400,586.90002441406,
2009/05/16 13:44:06.400,591.10003662109,
2009/05/16 14:04:04.600,593.59997558594,
2009/05/16 14:09:04.000,596.10003662109,
2009/05/16 14:12:06.300,598.5,
2009/05/16 14:19:00.800,596.20001220703,
2009/05/16 14:20:10.200,593.79998779297,
2009/05/16 14:24:00.500,590.5,
2009/05/16 14:25:03.400,587.70001220703,
2009/05/16 14:27:00.500,585.5,
2009/05/16 14:31:10.000,588.09991455078,
2009/05/16 14:36:00.600,585,
2009/05/16 14:42:08.000,587.10003662109,
2009/05/16 14:58:08.200,585.09997558594,
2009/05/16 15:01:02.000,587.50006103516,
2009/05/16 15:03:11.800,590.60003662109,
2009/05/16 15:04:10.400,593.10003662109,
2009/05/16 15:05:06.900,595.80004882813,
2009/05/16 15:06:01.400,598.00006103516,
2009/05/16 15:09:09.900,600.90002441406,
2009/05/16 15:12:01.600,598.30004882813,
2009/05/16 15:13:00.300,596,
2009/05/16 15:15:05.800,592.10003662109,
2009/05/16 15:17:01.000,589.40002441406,
2009/05/16 15:18:03.800,586.70007324219,
2009/05/16 15:20:01.700,584.10003662109,
2009/05/16 15:23:04.000,581.10003662109,
2009/05/16 15:25:09.300,578.79998779297,
2009/05/16 15:31:11.800,581.29998779297,
2009/05/16 15:40:06.100,583.79998779297,
2009/05/16 15:43:00.140,586.70001220703,
2009/05/16 15:50:05.300,584.20007324219,
2009/05/16 15:55:00.400,586.70001220703,
2009/05/16 15:57:06.000,589.40002441406,
2009/05/16 16:00:03.800,591.80004882813,
2009/05/16 16:01:10.800,588.70001220703,
2009/05/16 16:02:09.300,585.90002441406,
2009/05/16 16:04:06.500,582.50006103516,
2009/05/16 16:08:01.200,580.20001220703,
2009/05/16 16:09:10.400,582.29998779297,
2009/05/16 16:11:01.300,586.19995117188,
2009/05/16 16:12:08.500,588.90002441406,
2009/05/16 16:20:06.000,586.10003662109,
2009/05/16 16:23:04.000,583.00006103516,
2009/05/16 16:24:06.900,580.30004882813,
2009/05/16 16:27:00.400,583.00006103516,
2009/05/16 16:30:00.400,585.60003662109,
2009/05/16 16:31:03.200,588.40002441406,
2009/05/16 16:32:05.900,591.70001220703,
2009/05/16 16:37:03.700,588.79998779297,
2009/05/16 16:44:04.600,591.39996337891,
2009/05/16 16:45:07.300,594.29992675781,
2009/05/16 16:47:02.600,596.79992675781,
2009/05/16 16:56:09.700,599.29998779297,
2009/05/16 16:59:08.100,597,
2009/05/16 17:00:04.900,594.39996337891,
2009/05/16 17:01:03.400,591.29998779297,
2009/05/16 17:02:02.000,587.5,
2009/05/16 17:03:04.900,583.49993896484,
2009/05/16 17:04:11.500,580.79998779297,
2009/05/16 17:09:11.800,583.19995117188,
2009/05/16 17:11:00.700,586.10003662109,
2009/05/16 17:14:05.000,589.60003662109,
2009/05/16 17:16:06.400,587.5,
2009/05/16 17:17:09.000,584.80004882813,
2009/05/16 17:18:05.500,581.90002441406,
2009/05/16 17:19:04.100,578.60003662109,
2009/05/16 17:26:10.000,581.00006103516,
2009/05/16 17:37:04.800,583.60003662109,
2009/05/16 17:40:09.100,581.30004882813,
2009/05/16 17:49:04.900,583.80004882813,
2009/05/16 17:53:01.600,580.59997558594,
2009/05/16 17:55:11.400,577.59997558594,
2009/05/16 17:59:04.300,579.69995117188,
2009/05/16 18:00:00.600,582.29998779297,
2009/05/16 18:00:11.300,584.89990234375,
2009/05/16 18:02:02.100,587.59991455078,
2009/05/16 18:06:08.900,590.19995117188,
2009/05/16 18:11:01.700,592.40002441406,
2009/05/16 18:13:03.400,590.29998779297,
2009/05/16 18:14:02.100,587.40002441406,
2009/05/16 18:15:09.300,583,
2009/05/16 18:17:00.300,579.69995117188,
2009/05/16 18:18:07.600,576.69995117188,
2009/05/16 18:28:00.040,574.40002441406,
2009/05/16 18:29:09.400,576.79998779297,
2009/05/16 18:30:06.300,579.09997558594,
2009/05/16 18:31:09.200,582.49993896484,
2009/05/16 18:33:04.400,585.79998779297,
2009/05/16 18:35:05.500,588.29998779297,
2009/05/16 18:39:06.700,585.49993896484,
2009/05/16 18:44:06.000,582.90002441406,
2009/05/16 18:48:03.200,580.00006103516,
2009/05/16 18:51:01.200,576.90002441406,
2009/05/16 18:52:08.100,574.40002441406,
2009/05/16 18:59:00.400,578.89996337891,
2009/05/16 19:00:01.200,581.69995117188,
2009/05/16 19:01:10.200,585.20001220703,
2009/05/16 19:03:00.900,587.40002441406,
2009/05/16 19:08:00.800,585.20001220703,
2009/05/16 19:09:03.700,582.10003662109,
2009/05/16 19:10:04.700,579.60003662109,
2009/05/16 19:16:02.700,582.00006103516,
2009/05/16 19:17:05.500,584.70001220703,
2009/05/16 19:20:09.800,586.89990234375,
2009/05/16 19:29:04.800,583.70007324219,
2009/05/16 19:30:03.400,580.70007324219,
2009/05/16 19:31:06.100,577.50006103516,
2009/05/16 19:37:01.900,579.70001220703,
2009/05/16 19:38:09.300,585.00006103516,
2009/05/16 19:40:06.600,588.10003662109,
2009/05/16 19:47:04.900,585.10003662109,
2009/05/16 19:54:01.500,588.09997558594,
2009/05/16 20:00:02.900,585,
2009/05/16 20:01:05.700,580.89996337891,
2009/05/16 20:02:04.300,578.69995117188,
2009/05/16 20:05:02.100,576.29998779297,
2009/05/16 20:20:04.100,579.09997558594,
2009/05/16 20:22:01.200,581.60003662109,
2009/05/16 20:23:08.300,583.80004882813,
2009/05/16 20:33:10.800,586.39996337891,
2009/05/16 20:42:06.800,588.50006103516,
2009/05/16 20:49:01.600,585.90002441406,
2009/05/16 20:50:00.400,583.79998779297,
2009/05/16 21:03:08.000,588.20007324219,
2009/05/16 21:05:03.000,591.10009765625,
2009/05/16 21:07:08.900,594.60003662109,
2009/05/16 21:12:02.100,591,
2009/05/16 21:14:03.500,588.19995117188,
2009/05/16 21:15:10.700,585.29998779297,
2009/05/16 21:23:10.200,588.40002441406,
2009/05/16 21:32:10.300,590.99993896484,
2009/05/16 21:36:06.400,593.39990234375,
2009/05/16 21:48:01.200,590.90002441406,
2009/05/16 21:51:10.000,588.50006103516,
2009/05/16 22:04:06.100,591.10003662109,
2009/05/16 22:18:06.400,588.39996337891,
2009/05/16 22:25:05.100,586.29998779297,
2009/05/16 22:28:00.700,583.90008544922,
2009/05/16 22:35:04.100,586.10003662109,
2009/05/16 22:37:05.800,589.30004882813,
2009/05/16 22:44:09.100,591.70001220703,
2009/05/16 22:48:01.500,595.40002441406,
2009/05/16 22:49:08.900,598.90002441406,
2009/05/16 22:54:08.400,596.50006103516,
2009/05/16 22:56:03.400,594.20001220703,
2009/05/16 23:03:08.300,596.60003662109,
2009/05/16 23:19:05.200,594.29998779297,
2009/05/16 23:29:02.400,592.00006103516,
2009/05/16 23:37:01.700,594.70007324219,
2009/05/16 23:40:04.100,598.00012207031,
2009/05/16 23:50:03.300,600.20001220703,
2009/05/16 23:58:00.400,598,
2009/05/17 00:01:04.200,594.79998779297,
2009/05/17 00:02:11.300,592.39996337891,
2009/05/17 00:09:07.900,594.59997558594,
2009/05/17 00:11:03.200,597.80004882813,
2009/05/17 00:12:05.800,600.30004882813,
2009/05/17 00:19:10.800,597.40002441406,
2009/05/17 00:42:00.900,594.20007324219,
2009/05/17 01:03:05.400,591.89996337891,
2009/05/17 01:05:02.400,589.59997558594,
2009/05/17 01:20:10.300,592.29998779297,
2009/05/17 01:24:00.800,594.79992675781,
2009/05/17 01:31:05.700,592.29998779297,
2009/05/17 01:32:08.500,589.70001220703,
2009/05/17 01:34:03.600,586.70001220703,
2009/05/17 01:40:01.100,584.10003662109,
2009/05/17 01:42:07.000,581.60003662109,
2009/05/17 01:45:00.700,583.70007324219,
2009/05/17 01:46:07.800,587.10003662109,
2009/05/17 01:48:05.400,590.5,
2009/05/17 01:50:00.400,593.79998779297,
2009/05/17 02:03:07.800,595.80004882813,
2009/05/17 02:04:10.800,599.00006103516,
2009/05/17 02:12:02.400,596.80004882813,
2009/05/17 02:19:07.300,599.29992675781,
2009/05/17 02:25:09.900,602,
2009/05/17 02:34:06.100,599.59997558594,
2009/05/17 02:41:00.700,597.20001220703,
2009/05/17 02:51:03.600,595,
2009/05/17 02:59:06.900,597.40002441406,
2009/05/17 03:13:11.000,594.90002441406,
2009/05/17 03:31:03.000,592.59997558594,
2009/05/17 03:34:00.700,595.89996337891,
2009/05/17 03:37:11.100,598.79998779297,
2009/05/17 03:39:10.000,596,
2009/05/17 03:48:11.500,592.5,
2009/05/17 04:03:08.700,594.59997558594,
2009/05/17 04:06:06.800,597.09997558594,
2009/05/17 04:10:09.700,594.5,
2009/05/17 04:16:11.400,596.60003662109,
2009/05/17 04:33:09.900,598.90002441406,
2009/05/17 04:40:09.200,596.39996337891,
2009/05/17 04:55:03.800,599.19995117188,
2009/05/17 04:58:10.400,602,
2009/05/17 05:00:07.900,604.90002441406,
2009/05/17 05:10:04.900,602.20007324219,
2009/05/17 05:15:05.900,599.40002441406,
2009/05/17 05:20:09.400,597.10003662109,
2009/05/17 05:24:10.200,594.40002441406,
2009/05/17 05:28:06.600,592,
2009/05/17 05:31:00.900,589.40002441406,
2009/05/17 05:37:02.600,592.30004882813,
2009/05/17 05:42:01.900,594.89996337891,
2009/05/17 05:43:09.100,598,
2009/05/17 05:45:10.800,600.59997558594,
2009/05/17 05:50:04.200,602.80004882813,
2009/05/17 06:04:04.000,600.00006103516,
2009/05/17 06:05:06.800,596.70007324219,
2009/05/17 06:06:09.500,592.60003662109,
2009/05/17 06:08:06.800,589.40002441406,
2009/05/17 06:28:11.610,591.60003662109,
2009/05/17 06:30:08.910,594.29998779297,
2009/05/17 06:37:07.310,596.69995117188,
2009/05/17 06:38:05.810,623.59997558594,
2009/05/17 06:45:10.610,598.90002441406,
2009/05/17 06:51:08.810,596.60009765625,
2009/05/17 06:52:11.810,593.30004882813,
2009/05/17 07:00:08.310,596.50006103516,
2009/05/17 07:19:02.510,598.70007324219,
2009/05/17 07:22:11.710,600.90008544922,
2009/05/17 07:41:01.810,598.80004882813,
2009/05/17 07:43:05.610,596.00006103516,
2009/05/17 07:50:06.610,593.60003662109,
2009/05/17 08:10:03.010,591.10003662109,
2009/05/17 08:12:08.810,588.10003662109,
2009/05/17 08:15:02.610,585.40002441406,
2009/05/17 08:22:08.010,587.99993896484,
2009/05/17 08:25:10.410,590.79998779297,
2009/05/17 08:27:11.910,593.5,
2009/05/17 08:30:01.010,596.70001220703,
2009/05/17 08:34:11.110,599.59997558594,
2009/05/17 08:39:10.310,596.5,
2009/05/17 08:42:10.610,593.39996337891,
2009/05/17 08:44:10.210,590.79998779297,
2009/05/17 08:48:02.310,588.39996337891,
2009/05/17 08:51:10.810,585.5,
2009/05/17 08:55:07.610,588.29998779297,
2009/05/17 08:56:04.110,590.5,
2009/05/17 08:58:05.810,593.39996337891,
2009/05/17 09:02:02.210,596.5,
2009/05/17 09:19:05.710,599.60003662109,
2009/05/17 09:22:03.510,597.5,
2009/05/17 09:26:10.610,594.89996337891,
2009/05/17 09:51:10.910,592.5,
2009/05/17 10:06:09.810,595.40008544922,
2009/05/17 10:09:03.610,628.59997558594,
2009/05/17 10:14:03.110,625,
2009/05/17 10:16:07.110,592.60003662109,
2009/05/17 10:30:07.110,590.5,
2009/05/17 10:56:11.410,586.50006103516,
2009/05/17 11:04:04.010,589.70007324219,
2009/05/17 11:09:03.410,587.30004882813,
2009/05/17 11:16:04.110,584.80004882813,
2009/05/17 11:24:07.810,587.80004882813,
2009/05/17 11:26:07.210,590.29998779297,
2009/05/17 11:28:02.310,593.40002441406,
2009/05/17 11:29:11.510,590.90002441406,
2009/05/17 11:32:09.310,593.40002441406,
2009/05/17 11:38:01.510,596.30004882813,
2009/05/17 11:40:07.410,598.50006103516,
2009/05/17 11:49:07.810,600.80004882813,
2009/05/17 11:57:05.210,597.80004882813,
2009/05/17 12:07:04.610,595.40002441406,
2009/05/17 12:09:10.110,592.39996337891,
2009/05/17 12:13:02.410,590,
2009/05/17 12:16:04.810,587.10003662109,
2009/05/17 12:19:09.410,584.70001220703,
2009/05/17 12:33:07.910,581.40002441406,
2009/05/17 12:39:06.010,584.60003662109,
2009/05/17 12:41:01.110,587.5,
2009/05/17 12:52:01.610,591.00006103516,
2009/05/17 12:54:02.810,593.90002441406,
2009/05/17 12:55:05.510,590.90002441406,
2009/05/17 13:02:10.410,594.5,
2009/05/17 13:04:05.710,591.70007324219,
2009/05/17 13:07:10.310,588.40008544922,
2009/05/17 13:11:07.010,585.70007324219,
2009/05/17 13:21:10.410,583.40002441406,
2009/05/17 14:04:01.610,586.79998779297,
2009/05/17 14:10:04.210,583.39996337891,
2009/05/17 14:16:02.210,586.50006103516,
2009/05/17 14:28:01.110,590.60003662109,
2009/05/17 14:35:05.910,585.79998779297,
2009/05/17 14:52:09.510,588.00006103516,
2009/05/17 14:56:01.410,591.00006103516,
2009/05/17 15:09:06.910,588.59997558594,
2009/05/17 15:12:10.910,591.60009765625,
2009/05/17 15:15:08.810,594.20013427734,
2009/05/17 15:20:04.110,592.09997558594,
2009/05/17 15:50:09.710,589.50006103516,
2009/05/17 16:56:08.110,591.90008544922,
2009/05/17 17:08:10.810,588.99993896484,
2009/05/17 17:15:01.110,591.90002441406,
2009/05/17 17:30:05.310,589.5,
2009/05/17 17:45:03.310,586.19995117188,
2009/05/17 17:53:05.410,582.40002441406,
2009/05/17 17:57:05.910,585.80004882813,
2009/05/17 17:59:03.010,588.90002441406,
2009/05/17 18:00:09.810,592.29998779297,
2009/05/17 18:05:09.010,589.5,
2009/05/17 18:06:07.510,587.40002441406,
2009/05/17 18:08:06.810,584.39996337891,
2009/05/17 18:19:10.110,586.60003662109,
2009/05/17 18:38:02.610,588.70001220703,
2009/05/17 18:44:04.810,591.10003662109,
2009/05/17 18:49:04.520,588.59997558594,
2009/05/17 18:55:11.220,586,
2009/05/17 19:18:01.420,588.20007324219,
2009/05/17 19:26:09.020,590.39996337891,
2009/05/17 19:40:05.520,593.5,
2009/05/17 19:49:01.340,591.20001220703,
2009/05/17 20:08:09.270,588.79998779297,
2009/05/17 20:19:06.780,592.29998779297,
2009/05/17 20:28:02.580,589.39996337891,
2009/05/17 20:36:09.990,592.09991455078,
2009/05/17 21:20:04.200,589,
2009/05/17 21:23:04.000,585.90002441406,
2009/05/17 21:24:00.700,582.70001220703,
2009/05/17 21:27:09.800,584.90002441406,
2009/05/17 21:30:03.500,588.5,
2009/05/17 21:31:06.400,591.70001220703,
2009/05/17 21:32:09.300,595,
2009/05/17 21:40:02.500,592.90002441406,
2009/05/17 22:31:11.000,590.20013427734,
2009/05/17 22:34:11.000,587.70007324219,
2009/05/17 22:48:11.400,585.60009765625,
2009/05/17 22:59:02.400,587.90002441406,
2009/05/17 23:09:09.400,590.09991455078,
2009/05/17 23:15:01.400,593.49993896484,
2009/05/17 23:21:08.600,590.20007324219,
2009/05/17 23:31:03.300,593.39996337891,
2009/05/18 00:02:10.600,595.80004882813,
2009/05/18 00:07:04.700,598.79998779297,
2009/05/18 00:15:02.500,625.40002441406,
2009/05/18 00:18:02.500,628.70001220703,
2009/05/18 00:22:07.700,602.70001220703,
2009/05/18 00:25:07.500,598.60003662109,
2009/05/18 00:30:10.700,596.10003662109,
2009/05/18 00:33:10.700,598.29998779297,
2009/05/18 00:38:04.300,601.40008544922,
2009/05/18 00:42:10.600,599.30004882813,
2009/05/18 01:30:01.400,602.09997558594,
2009/05/18 01:54:01.900,600.00006103516,
2009/05/18 02:08:00.400,597.90002441406,
2009/05/18 02:12:07.000,595.59997558594,
2009/05/18 02:19:11.800,598.10003662109,
2009/05/18 02:38:11.600,595.40002441406,
2009/05/18 02:45:06.600,562.80010986328,
2009/05/18 02:52:09.700,597.39996337891,
2009/05/18 03:13:06.500,594.60003662109,
2009/05/18 03:16:04.400,597.09997558594,
2009/05/18 03:23:09.000,594.20001220703,
2009/05/18 03:38:02.700,591.90008544922,
2009/05/18 03:43:11.000,589.50012207031,
2009/05/18 03:49:07.300,594.79998779297,
2009/05/18 03:57:00.700,592.50006103516,
2009/05/18 04:19:03.200,590.40002441406,
2009/05/18 04:27:06.200,587.50006103516,
2009/05/18 04:30:04.200,590.5,
2009/05/18 04:33:08.500,593.5,
2009/05/18 04:49:04.100,595.89996337891,
2009/05/18 04:52:08.200,593.49993896484,
2009/05/18 04:58:10.100,595.80004882813,
2009/05/18 05:05:00.700,592.90008544922,
2009/05/18 05:11:06.900,595.09997558594,
2009/05/18 05:13:08.600,597.79998779297,
2009/05/18 05:15:03.800,600.49993896484,
2009/05/18 05:21:01.100,596.89996337891,
2009/05/18 05:23:11.200,594.29998779297,
2009/05/18 05:43:02.500,591.29998779297,
2009/05/18 06:11:07.000,593.89996337891,
2009/05/18 06:19:11.000,591.70007324219,
2009/05/18 06:21:10.200,589.29998779297,
2009/05/18 06:23:07.600,587,
2009/05/18 06:24:10.300,583,
2009/05/18 06:25:06.800,580,
2009/05/18 06:26:05.500,577.09997558594,
2009/05/18 06:27:08.400,574.39996337891,
2009/05/18 06:35:10.300,570.5,
2009/05/18 07:34:09.900,568.29998779297,
2009/05/18 07:53:08.500,564.99993896484,
2009/05/18 07:56:02.600,561.79998779297,
2009/05/18 07:57:09.500,558.89996337891,
2009/05/18 08:10:05.700,555.59997558594,
2009/05/18 08:17:11.300,558.30004882813,
2009/05/18 08:24:05.800,561.10009765625,
2009/05/18 08:26:07.300,563.70007324219,
2009/05/18 08:31:10.800,560.60003662109,
2009/05/18 08:36:10.100,558.20001220703,
2009/05/18 09:10:01.600,556.10003662109,
2009/05/18 09:25:06.100,558.70001220703,
2009/05/18 09:30:04.500,563.09997558594,
2009/05/18 09:36:00.600,560.39996337891,
2009/05/18 09:38:02.200,557.39996337891,
2009/05/18 09:39:09.100,553.49993896484,
2009/05/18 09:45:02.600,555.79998779297,
2009/05/18 09:46:09.500,559.09997558594,
2009/05/18 09:48:11.300,561.59997558594,
2009/05/18 09:55:09.500,564.20001220703,
2009/05/18 09:58:03.400,567.40002441406,
2009/05/18 09:59:01.900,571.00006103516,
2009/05/18 10:00:09.200,574.60003662109,
2009/05/18 10:02:00.140,578.00006103516,
2009/05/18 10:03:07.300,580.80010986328,
2009/05/18 10:06:11.600,584.59997558594,
2009/05/18 10:09:09.800,587.29998779297,
2009/05/18 10:11:05.300,590.29998779297,
2009/05/18 10:14:05.100,582.50006103516,
2009/05/18 10:16:04.300,580.10003662109,
2009/05/18 10:18:01.600,577.40002441406,
2009/05/18 10:23:00.700,575.09991455078,
2009/05/18 10:24:07.800,572.49993896484,
2009/05/18 10:30:10.300,569.99993896484,
2009/05/18 10:32:05.500,566.39996337891,
2009/05/18 10:33:08.100,563.19995117188,
2009/05/18 10:39:00.200,566.10003662109,
2009/05/18 10:40:09.300,568.60003662109,
2009/05/18 10:45:02.500,565.40002441406,
2009/05/18 10:47:08.000,562.30004882813,
2009/05/18 10:51:04.600,559.40002441406,
2009/05/18 10:59:08.900,556.89996337891,
2009/05/18 11:01:08.400,553.70001220703,
2009/05/18 11:07:10.700,557.70001220703,
2009/05/18 11:20:07.200,553.39996337891,
2009/05/18 11:34:06.700,556.09997558594,
2009/05/18 11:42:11.100,558.50006103516,
2009/05/18 11:44:02.000,561.10003662109,
2009/05/18 11:45:08.700,564.10003662109,
2009/05/18 12:05:01.900,567.20001220703,
2009/05/18 12:07:01.300,570.09997558594,
2009/05/18 12:26:06.600,572.60003662109,
2009/05/18 12:41:07.400,575.20001220703,
2009/05/18 12:42:06.000,572.20001220703,
2009/05/18 12:44:01.300,569.70001220703,
2009/05/18 12:50:03.500,573.30004882813,
2009/05/18 12:57:08.300,570.5,
2009/05/18 13:03:06.200,568,
2009/05/18 13:18:09.000,570.40002441406,
2009/05/18 13:30:07.900,567.89996337891,
2009/05/18 13:44:11.600,565,
2009/05/18 13:47:11.900,562.10003662109,
2009/05/18 13:50:05.600,559.70001220703,
2009/05/18 13:55:05.100,556.10003662109,
2009/05/18 13:57:08.800,553.00006103516,
2009/05/18 13:59:10.000,550.20007324219,
2009/05/18 14:02:08.100,552.30004882813,
2009/05/18 14:21:07.600,555.20007324219,
2009/05/18 14:22:10.500,557.50006103516,
2009/05/18 14:25:04.200,560.29998779297,
2009/05/18 14:26:02.700,562.40002441406,
2009/05/18 14:27:09.700,565.90002441406,
2009/05/18 14:30:03.500,568.60003662109,
2009/05/18 14:44:03.100,566.20007324219,
2009/05/18 14:57:05.500,563.80004882813,
2009/05/18 15:06:00.800,560.99993896484,
2009/05/18 15:26:03.700,558.80004882813,
2009/05/18 15:27:10.900,555.60003662109,
2009/05/18 15:30:00.400,553,
2009/05/18 15:45:11.900,550.80004882813,
2009/05/18 15:51:04.200,553.5,
2009/05/18 16:20:11.800,550.90002441406,
2009/05/18 16:32:00.900,553.79992675781,
2009/05/18 16:34:06.600,602.5,
2009/05/18 16:39:10.600,557.20001220703,
2009/05/18 16:53:05.900,554.59997558594,
2009/05/18 17:13:02.300,556.79992675781,
2009/05/18 17:18:07.700,559.19995117188,
2009/05/18 17:47:00.040,556.90002441406,
2009/05/18 17:54:05.200,560,
2009/05/18 18:21:10.500,562.40002441406,
2009/05/18 18:40:01.200,559.90002441406,
2009/05/18 18:41:04.100,557.40002441406,
2009/05/18 18:44:10.700,554.69995117188,
2009/05/18 19:08:05.700,557.69995117188,
2009/05/18 19:15:05.800,561.80004882813,
2009/05/18 19:22:09.200,559.20007324219,
2009/05/18 19:52:05.200,562.70001220703,
2009/05/18 20:39:05.100,559.60003662109,
2009/05/18 20:57:05.700,562,
2009/05/18 21:00:03.600,564.79998779297,
2009/05/18 21:08:11.700,562,
2009/05/18 21:22:06.500,564.80004882813,
2009/05/18 21:32:05.600,561.59997558594,
2009/05/18 21:41:10.900,559.20001220703,
2009/05/18 22:01:01.700,561.60003662109,
2009/05/18 22:14:04.800,564.00006103516,
2009/05/18 22:19:03.800,561.60003662109,
2009/05/18 22:26:09.500,565,
2009/05/18 22:44:06.000,561.00006103516,
2009/05/18 22:50:02.200,564.60003662109,
2009/05/18 22:52:08.200,562.00006103516,
2009/05/18 22:56:04.700,559.70007324219,
2009/05/18 22:57:07.500,557.20007324219,
2009/05/18 23:21:10.600,560.30004882813,
2009/05/18 23:30:10.800,563.40002441406,
2009/05/18 23:37:01.400,560.99993896484,
2009/05/18 23:40:03.700,558.70001220703,
2009/05/18 23:43:03.600,556.20001220703,
2009/05/18 23:46:02.000,558.5,
2009/05/18 23:55:06.700,560.70001220703,
2009/05/18 23:56:09.500,564.00006103516,
2009/05/18 23:58:00.400,566.40002441406,
2009/05/19 00:01:00.140,563.20001220703,
2009/05/19 00:03:10.200,560.5,
2009/05/19 00:12:00.300,547.90002441406,
2009/05/19 00:14:10.600,545.20001220703,
2009/05/19 00:19:06.400,556.5,
2009/05/19 00:49:01.900,559.40008544922,
2009/05/19 00:58:07.700,562,
2009/05/19 01:06:00.500,602.90002441406,
2009/05/19 01:10:01.600,559.29998779297,
2009/05/19 01:13:04.100,562,
2009/05/19 01:16:08.800,564.70001220703,
2009/05/19 01:42:11.000,562.10003662109,
2009/05/19 01:48:08.900,564.40002441406,
2009/05/19 01:49:01.200,571.10009765625,
2009/05/19 01:56:06.300,566.30004882813,
2009/05/19 02:10:06.700,563.80004882813,
2009/05/19 02:31:01.400,566.10009765625,
2009/05/19 02:46:08.700,568.5,
2009/05/19 02:57:09.700,565.10009765625,
2009/05/19 03:22:06.800,567.50006103516,
2009/05/19 04:17:07.900,570.80004882813,
2009/05/19 04:24:08.200,573.19995117188,
2009/05/19 04:34:02.800,570.5,
2009/05/19 04:39:01.900,567.20001220703,
2009/05/19 04:46:06.800,569.59997558594,
2009/05/19 04:52:09.000,567.20007324219,
2009/05/19 04:53:01.400,565.10003662109,
2009/05/19 05:06:08.900,567.70001220703,
2009/05/19 05:24:00.150,570.30004882813,
2009/05/19 05:32:08.200,568,
2009/05/19 05:39:07.100,571.09997558594,
2009/05/19 05:41:08.700,573.70001220703,
2009/05/19 05:43:08.200,576.40002441406,
2009/05/19 05:46:06.200,579.20001220703,
2009/05/19 05:49:00.400,576.5,
2009/05/19 05:51:02.000,574.40002441406,
2009/05/19 06:00:03.000,570.40002441406,
2009/05/19 06:02:08.700,567.39996337891,
2009/05/19 06:06:10.000,564.79998779297,
2009/05/19 06:10:04.500,562.19995117188,
2009/05/19 06:21:07.800,565.30004882813,
2009/05/19 06:23:03.000,567.80004882813,
2009/05/19 06:40:00.900,563.10003662109,
2009/05/19 06:46:08.000,565.30004882813,
2009/05/19 06:47:06.600,568.29998779297,
2009/05/19 06:55:03.900,570.70001220703,
2009/05/19 07:17:00.600,567.89996337891,
2009/05/19 07:24:05.300,572,
2009/05/19 07:27:09.500,569.29992675781,
2009/05/19 07:31:01.400,566.59997558594,
2009/05/19 07:36:11.100,564.00006103516,
2009/05/19 07:44:03.300,566.29998779297,
2009/05/19 07:50:05.500,563.40002441406,
2009/05/19 07:53:03.400,560.10003662109,
2009/05/19 07:59:01.200,562.5,
2009/05/19 08:01:06.600,565.20001220703,
2009/05/19 08:05:07.300,567.70001220703,
2009/05/19 08:09:04.200,571,
2009/05/19 08:18:10.800,568.59997558594,
2009/05/19 08:21:09.000,565.79998779297,
2009/05/19 08:27:11.100,562.59997558594,
2009/05/19 08:29:10.400,560.29992675781,
2009/05/19 08:42:04.600,563.60003662109,
2009/05/19 08:43:11.500,566.20001220703,
2009/05/19 08:44:10.000,568.5,
2009/05/19 08:45:10.900,571.70001220703,
2009/05/19 08:49:07.500,574.5,
2009/05/19 08:52:11.600,571.99993896484,
2009/05/19 08:59:01.600,569.30004882813,
2009/05/19 09:00:08.800,567,
2009/05/19 09:03:08.800,564.39996337891,
2009/05/19 09:08:08.300,566.70001220703,
2009/05/19 09:11:01.900,569.20001220703,
2009/05/19 09:12:09.000,571.70001220703,
2009/05/19 09:20:06.400,569.10003662109,
2009/05/19 09:29:06.400,565.90002441406,
2009/05/19 09:32:10.800,563,
2009/05/19 09:41:07.300,560.20007324219,
2009/05/19 09:44:01.000,562.80004882813,
2009/05/19 09:45:03.900,565.80010986328,
2009/05/19 09:47:09.400,569.30010986328,
2009/05/19 09:49:00.140,573.60009765625,
2009/05/19 09:50:02.900,576.90008544922,
2009/05/19 09:53:00.600,579.80004882813,
2009/05/19 09:56:08.800,577.20007324219,
2009/05/19 09:58:03.900,573.70001220703,
2009/05/19 10:00:05.300,570.59997558594,
2009/05/19 10:03:03.500,567.89996337891,
2009/05/19 10:05:05.100,565.29998779297,
2009/05/19 10:11:11.900,568.39996337891,
2009/05/19 10:14:09.700,571.69995117188,
2009/05/19 10:18:06.600,569.59997558594,
2009/05/19 10:20:01.900,566.60003662109,
2009/05/19 10:22:03.600,564.10003662109,
2009/05/19 10:32:02.700,560.90008544922,
2009/05/19 10:41:02.800,558.40002441406,
2009/05/19 10:42:05.600,561.80004882813,
2009/05/19 10:43:08.400,564.60003662109,
2009/05/19 10:45:03.300,567.30004882813,
2009/05/19 10:47:04.500,570.20001220703,
2009/05/19 10:51:00.900,567.80004882813,
2009/05/19 10:54:09.500,564.50006103516,
2009/05/19 10:59:09.100,567.70001220703,
2009/05/19 11:11:07.200,564.20001220703,
2009/05/19 11:18:11.800,567.50006103516,
2009/05/19 11:22:00.040,565.20007324219,
2009/05/19 11:24:04.000,562.90002441406,
2009/05/19 11:26:05.700,560.30004882813,
2009/05/19 11:34:03.310,563.5,
2009/05/19 11:35:06.010,566.5,
2009/05/19 11:42:11.210,563,
2009/05/19 11:47:06.310,560.80004882813,
2009/05/19 11:49:11.910,558.09997558594,
2009/05/19 11:51:10.710,555.59997558594,
2009/05/19 11:55:03.210,558.79998779297,
2009/05/19 11:57:04.910,561.79998779297,
2009/05/19 11:59:00.040,564.70001220703,
2009/05/19 12:03:01.410,26.700000762939,
2009/05/19 12:04:00.310,94.900009155273,
2009/05/19 12:05:01.510,206.40002441406,
2009/05/19 12:06:00.710,293.60003662109,
2009/05/19 12:07:04.010,408.70004272461,
2009/05/19 12:08:00.810,477.50006103516,
2009/05/19 12:10:07.210,562.40008544922,
2009/05/19 12:12:02.810,0,
2009/05/19 12:14:04.210,43.600002288818,
2009/05/19 12:15:03.310,112.20000457764,
2009/05/19 12:16:00.210,199.40000915527,
2009/05/19 12:16:11.310,268.29998779297,
2009/05/19 12:17:03.410,313.19998168945,
2009/05/19 12:18:00.410,383.5,
2009/05/19 12:18:11.510,453.30001831055,
2009/05/19 12:19:03.810,497.80001831055,
2009/05/19 12:20:02.710,568.00006103516,
2009/05/19 12:32:11.710,565.90002441406,
2009/05/19 12:38:02.910,563.50006103516,
2009/05/19 12:45:08.710,561.10009765625,
2009/05/19 12:51:05.410,558.70001220703,
2009/05/19 12:54:08.910,561,
2009/05/19 12:55:07.710,563.60003662109,
2009/05/19 12:58:09.510,566.50006103516,
2009/05/19 13:07:00.310,563.60003662109,
2009/05/19 13:09:07.010,561.20001220703,
2009/05/19 13:11:07.510,564.90002441406,
2009/05/19 13:14:10.510,568.10003662109,
2009/05/19 13:19:00.710,565.60003662109,
2009/05/19 13:21:09.810,563,
2009/05/19 13:24:00.040,560.40002441406,
2009/05/19 13:29:08.110,557.99993896484,
2009/05/19 13:32:07.010,561.09991455078,
2009/05/19 13:35:10.910,563.30004882813,
2009/05/19 13:36:07.310,566.30004882813,
2009/05/19 13:37:06.410,569,
2009/05/19 13:43:08.210,565.70001220703,
2009/05/19 13:44:07.310,563.60003662109,
2009/05/19 13:46:02.710,561.00006103516,
2009/05/19 13:59:08.310,558.40008544922,
2009/05/19 14:09:11.610,561.5,
2009/05/19 14:10:06.010,564,
2009/05/19 14:12:10.710,566.60003662109,
2009/05/19 14:17:09.910,564.40002441406,
2009/05/19 14:23:01.910,561.80004882813,
2009/05/19 14:33:00.040,558.60009765625,
2009/05/19 14:35:01.810,555.90002441406,
2009/05/19 14:42:07.520,560.70001220703,
2009/05/19 14:43:08.520,564.40002441406,
2009/05/19 14:45:00.420,567.50006103516,
2009/05/19 14:46:03.920,571.10003662109,
2009/05/19 14:47:00.620,573.5,
2009/05/19 14:47:11.520,576.89996337891,
2009/05/19 14:52:10.320,574.59997558594,
2009/05/19 14:55:03.120,572.10003662109,
2009/05/19 14:59:10.520,569.30004882813,
2009/05/19 15:05:07.020,571.99993896484,
2009/05/19 15:06:10.520,574.29998779297,
2009/05/19 15:08:11.220,577.19995117188,
2009/05/19 15:14:03.020,580.09997558594,
2009/05/19 15:20:10.420,577.69995117188,
2009/05/19 15:21:06.920,574.29998779297,
2009/05/19 15:22:06.120,570.29998779297,
2009/05/19 15:24:06.120,567.90002441406,
2009/05/19 15:29:09.820,570.10003662109,
2009/05/19 15:34:04.130,567.00006103516,
2009/05/19 15:36:04.330,564.30004882813,
2009/05/19 15:38:06.230,561.10003662109,
2009/05/19 15:42:02.640,565.29998779297,
2009/05/19 15:43:05.840,569.20001220703,
2009/05/19 15:44:02.440,572,
2009/05/19 15:45:01.440,574.59997558594,
2009/05/19 15:49:01.750,578.90002441406,
2009/05/19 15:50:09.450,576.60003662109,
2009/05/19 15:52:09.950,573.80004882813,
2009/05/19 15:59:01.260,571.60003662109,
2009/05/19 16:02:05.460,569.30004882813,
2009/05/19 16:13:01.280,566.5,
2009/05/19 16:15:01.180,563.5,
2009/05/19 16:16:08.980,560.40002441406,
2009/05/19 16:27:04.690,562.69995117188,
2009/05/19 16:29:11.590,565.09997558594,
2009/05/19 16:34:09.900,568,
2009/05/19 16:39:09.000,565.39990234375,
2009/05/19 16:45:01.200,569.79998779297,
2009/05/19 16:46:04.800,571.89996337891,
2009/05/19 16:48:04.900,574.30004882813,
2009/05/19 16:52:07.500,570.80004882813,
2009/05/19 16:55:09.500,568.70001220703,
2009/05/19 17:06:11.200,565.80004882813,
2009/05/19 17:12:04.000,568.40002441406,
2009/05/19 17:14:10.200,571.10003662109,
2009/05/19 17:23:06.000,568.40002441406,
2009/05/19 17:30:09.800,571.60003662109,
2009/05/19 17:41:01.000,569.39996337891,
2009/05/19 17:45:03.600,566.89996337891,
2009/05/19 17:49:03.900,564.29998779297,
2009/05/19 17:50:03.000,562.09997558594,
2009/05/19 17:51:10.600,559.5,
2009/05/19 18:00:05.000,556.60003662109,
2009/05/19 18:11:11.500,558.80004882813,
2009/05/19 18:14:10.400,561.50006103516,
2009/05/19 18:18:06.200,558.80004882813,
2009/05/19 18:19:09.600,556.10003662109,
2009/05/19 18:27:07.000,559.10003662109,
2009/05/19 18:33:00.500,556.69995117188,
2009/05/19 18:35:00.600,553.80004882813,
2009/05/19 18:48:11.400,556,
2009/05/19 19:07:05.800,558.20001220703,
2009/05/19 19:14:00.600,556,
2009/05/19 19:33:06.100,558.5,
2009/05/19 19:35:00.300,560.79998779297,
2009/05/19 19:37:02.800,563.50006103516,
2009/05/19 19:42:06.100,560.80004882813,
2009/05/19 19:46:07.100,563.70001220703,
2009/05/19 19:48:02.900,567.10003662109,
2009/05/19 19:49:01.800,569.40002441406,
2009/05/19 19:54:00.800,567.00006103516,
2009/05/19 19:56:00.900,563.20007324219,
2009/05/19 19:58:06.100,558.90002441406,
2009/05/19 20:01:09.500,561.19995117188,
2009/05/19 20:05:06.200,564,
2009/05/19 20:17:05.400,566.10003662109,
2009/05/19 20:19:10.400,569.40002441406,
2009/05/19 20:24:11.600,567.00006103516,
2009/05/19 20:31:00.400,569.29998779297,
2009/05/19 20:33:07.100,566.70001220703,
2009/05/19 20:42:07.300,564.09997558594,
2009/05/19 20:45:10.900,561,
2009/05/19 20:58:02.700,563.79998779297,
2009/05/19 21:01:11.200,561.10003662109,
2009/05/19 21:05:03.100,558.20001220703,
2009/05/19 21:09:04.200,555.70001220703,
2009/05/19 21:30:08.400,559.19995117188,
2009/05/19 21:50:06.000,561.5,
2009/05/19 22:02:00.700,564.20001220703,
2009/05/19 22:07:04.900,566.5,
2009/05/19 22:16:05.000,564.19995117188,
2009/05/19 22:18:09.400,561.10003662109,
2009/05/19 22:25:10.600,563.50006103516,
2009/05/19 22:32:09.600,560.5,
2009/05/19 22:34:11.800,558.09997558594,
2009/05/19 22:41:06.500,554.20001220703,
2009/05/19 22:48:01.400,556.5,
2009/05/19 23:02:09.900,554.40002441406,
2009/05/19 23:18:10.000,552.00006103516,
2009/05/19 23:23:04.800,554.5,
2009/05/19 23:26:08.600,557.39996337891,
2009/05/19 23:34:00.800,554.89996337891,
2009/05/19 23:58:00.040,557.30004882813,
2009/05/20 00:00:11.200,560.10003662109,
2009/05/20 00:06:07.300,562.80004882813,
2009/05/20 00:09:06.400,560.30004882813,
2009/05/20 00:22:09.600,562.40002441406,
2009/05/20 00:26:04.100,564.60009765625,
2009/05/20 00:33:03.800,562.50006103516,
2009/05/20 00:46:01.700,565.40002441406,
2009/05/20 01:08:10.000,563.00006103516,
2009/05/20 01:27:07.800,565.39990234375,
2009/05/20 01:39:06.800,567.60003662109,
2009/05/20 01:52:05.800,570.30004882813,
2009/05/20 02:30:02.000,568.10003662109,
2009/05/20 02:37:02.200,570.59997558594,
2009/05/20 02:38:09.800,567.20001220703,
2009/05/20 02:45:00.400,569.49993896484,
2009/05/20 04:15:01.400,572.79998779297,
2009/05/20 04:20:00.500,575.49993896484,
2009/05/20 04:37:04.400,572.40002441406,
2009/05/20 04:44:10.400,575,
2009/05/20 04:48:01.800,572.40002441406,
2009/05/20 04:54:08.000,574.50012207031,
2009/05/20 04:59:07.800,572.00006103516,
2009/05/20 05:02:00.400,569.59997558594,
2009/05/20 05:03:03.900,566.79998779297,
2009/05/20 05:04:07.400,564.19995117188,
2009/05/20 05:09:05.300,567.99993896484,
2009/05/20 05:11:10.300,570.59997558594,
2009/05/20 05:24:09.000,567.90002441406,
2009/05/20 05:26:04.700,564.20001220703,
2009/05/20 05:31:08.300,566.20007324219,
2009/05/20 05:33:04.300,568.80004882813,
2009/05/20 06:01:08.700,571.60003662109,
2009/05/20 06:21:00.900,569.29992675781,
2009/05/20 06:28:11.500,571.60003662109,
2009/05/20 06:35:10.600,568.79998779297,
2009/05/20 06:40:10.000,571.29998779297,
2009/05/20 07:08:04.300,569.19995117188,
2009/05/20 07:35:07.500,571.60003662109,
2009/05/20 07:45:09.800,569.40002441406,
2009/05/20 07:49:07.800,567.10003662109,
2009/05/20 08:05:02.600,564.79998779297,
2009/05/20 08:09:07.600,567.10003662109,
2009/05/20 08:12:07.300,569.70001220703,
2009/05/20 08:17:11.700,567.20001220703,
2009/05/20 08:26:07.900,570,
2009/05/20 08:37:08.900,567.79998779297,
2009/05/20 08:48:09.300,565.60003662109,
2009/05/20 09:24:01.600,568.70001220703,
2009/05/20 09:47:07.800,565.79998779297,
2009/05/20 10:07:10.200,568.70001220703,
2009/05/20 10:15:02.800,566,
2009/05/20 10:27:01.600,568.60003662109,
2009/05/20 10:28:00.600,570.90002441406,
2009/05/20 10:35:04.200,566.89996337891,
2009/05/20 10:38:03.000,564.59997558594,
2009/05/20 10:52:03.500,561.20001220703,
2009/05/20 11:14:11.500,563.79998779297,
2009/05/20 11:35:11.500,566.50006103516,
2009/05/20 11:39:11.600,564,
2009/05/20 11:44:01.800,561.79998779297,
2009/05/20 11:58:00.500,558.30004882813,
2009/05/20 12:02:02.900,555.80004882813,
2009/05/20 12:09:07.000,552.90002441406,
2009/05/20 12:21:00.800,555.79998779297,
2009/05/20 12:41:03.100,558.40002441406,
2009/05/20 12:45:09.700,561.10003662109,
2009/05/20 13:08:00.040,558.50006103516,
2009/05/20 13:33:02.600,560.70007324219,
2009/05/20 13:56:03.200,557.5,
2009/05/20 13:59:09.800,555.10003662109,
2009/05/20 14:03:01.400,552.10003662109,
2009/05/20 16:16:01.710,548.70001220703,
2009/05/20 16:42:10.310,546.10003662109,
2009/05/20 16:45:03.110,552.70001220703,
2009/05/20 16:52:09.010,550.20007324219,
2009/05/20 16:55:01.510,552.60003662109,
2009/05/20 16:58:05.210,555.10003662109,
2009/05/20 17:04:07.010,552.29998779297,
2009/05/20 17:17:05.410,554.60003662109,
2009/05/20 17:25:01.810,552.5,
2009/05/20 17:30:01.110,549.90002441406,
2009/05/20 17:42:00.410,581.29992675781,
2009/05/20 17:46:11.410,585.70001220703,
2009/05/20 17:49:05.810,555.10003662109,
2009/05/20 17:54:05.010,550.39996337891,
2009/05/20 18:37:08.210,545.60003662109,
2009/05/20 18:42:01.110,548.90002441406,
2009/05/20 18:45:00.710,551.79998779297,
2009/05/20 18:49:02.010,554.29998779297,
2009/05/20 18:55:03.810,556.50006103516,
2009/05/20 19:09:07.510,559.30004882813,
2009/05/20 19:24:06.110,562.59997558594,
2009/05/20 19:32:04.010,564.90008544922,
2009/05/20 20:03:02.810,562.50006103516,
2009/05/20 20:12:07.310,559.70001220703,
2009/05/20 20:17:01.810,557.29998779297,
2009/05/20 20:24:06.310,559.50006103516,
2009/05/20 20:30:08.110,561.70001220703,
2009/05/20 20:54:02.810,558.90002441406,
2009/05/20 21:01:06.410,561,
2009/05/20 21:05:08.810,564.90002441406,
2009/05/20 21:09:00.410,562.79998779297,
2009/05/20 21:13:02.710,560,
2009/05/20 21:44:00.410,562.40002441406,
2009/05/20 22:29:08.410,559.99993896484,
2009/05/20 22:31:08.620,562.59997558594,
2009/05/20 22:45:08.520,565,
2009/05/20 23:22:04.120,567.59997558594,
2009/05/20 23:35:05.820,570.5,
2009/05/20 23:36:04.920,568,
2009/05/20 23:59:09.320,565.79998779297,
2009/05/21 00:28:06.720,563.70007324219,
2009/05/21 00:33:01.720,561.40002441406,
2009/05/21 00:49:05.820,563.79998779297,
2009/05/21 01:06:09.520,566,
2009/05/21 01:13:09.820,568.40002441406,
2009/05/21 01:35:07.550,565,
2009/05/21 01:46:10.070,567.70001220703,
2009/05/21 02:27:00.580,565.39996337891,
2009/05/21 02:34:00.280,567.90002441406,
2009/05/21 02:39:10.580,570.5,
2009/05/21 02:41:11.080,567.29998779297,
2009/05/21 02:45:07.080,564.60003662109,
2009/05/21 02:47:02.980,561.10003662109,
2009/05/21 02:56:03.980,565.10003662109,
2009/05/21 03:01:02.980,563,
2009/05/21 03:08:08.180,559.79998779297,
2009/05/21 03:11:00.940,557.59997558594,
2009/05/21 03:19:03.580,560.00006103516,
2009/05/21 03:26:09.280,557.20001220703,
2009/05/21 03:32:10.280,559.5,
2009/05/21 03:44:03.880,561.70001220703,
2009/05/21 03:46:00.280,559.40002441406,
2009/05/21 03:47:07.680,557.39996337891,
2009/05/21 04:39:07.700,560.40002441406,
2009/05/21 05:33:06.300,569.20001220703,
2009/05/21 05:40:10.500,553.99993896484,
2009/05/21 05:48:03.400,558.79998779297,
2009/05/21 06:03:04.700,556.60003662109,
2009/05/21 06:14:01.900,558.90002441406,
2009/05/21 06:29:04.300,556.70001220703,
2009/05/21 06:36:05.900,559.19995117188,
2009/05/21 06:44:01.800,556.70001220703,
2009/05/21 07:09:04.400,558.79998779297,
2009/05/21 07:39:05.000,561.70001220703,
2009/05/21 07:50:11.700,564.00006103516,
2009/05/21 07:57:10.000,561.30004882813,
2009/05/21 08:22:00.800,558.89996337891,
2009/05/21 08:36:11.000,556.30004882813,
2009/05/21 08:43:01.800,559.10003662109,
2009/05/21 08:46:05.100,561.70001220703,
2009/05/21 09:34:02.600,565.10003662109,
2009/05/21 09:41:05.900,561.20001220703,
2009/05/21 09:56:03.900,558.80004882813,
2009/05/21 10:09:05.900,561.59997558594,
2009/05/21 10:40:00.040,559.30004882813,
2009/05/21 10:41:07.700,563.70007324219,
2009/05/21 11:57:03.600,566.19995117188,
2009/05/21 12:08:04.800,587.40008544922,
2009/05/21 12:15:10.400,565.49993896484,
2009/05/21 12:20:05.500,563,
2009/05/21 12:26:10.600,566,
2009/05/21 12:33:10.900,561.19995117188,
2009/05/21 12:41:04.700,563.40002441406,
2009/05/21 14:08:07.800,566.40002441406,
2009/05/21 14:16:04.700,564,
2009/05/21 14:39:10.400,561,
2009/05/21 14:40:02.600,563.90002441406,
2009/05/21 15:11:00.900,561.00006103516,
2009/05/21 15:37:10.700,557.80004882813,
2009/05/21 15:39:01.900,585.70007324219,
2009/05/21 15:46:05.600,559.20001220703,
2009/05/21 16:52:09.700,561.5,
2009/05/21 17:01:04.600,559.10009765625,
2009/05/21 17:14:06.600,562,
2009/05/21 17:45:09.600,565.40002441406,
2009/05/21 17:48:08.900,562.70001220703,
2009/05/21 18:00:02.900,560.09997558594,
2009/05/21 18:14:07.200,557.80004882813,
2009/05/21 18:16:09.300,555.40002441406,
2009/05/21 18:34:04.100,558,
2009/05/21 18:38:04.900,554.29998779297,
2009/05/21 19:02:09.800,556.79998779297,
2009/05/21 19:06:10.100,559.79998779297,
2009/05/21 19:10:07.400,556.79998779297,
2009/05/21 19:18:04.000,559.20001220703,
2009/05/21 19:29:05.700,556.59997558594,
2009/05/21 19:44:04.900,558.89996337891,
2009/05/21 20:06:11.300,556.29998779297,
2009/05/21 20:34:00.700,535.59997558594,
2009/05/21 20:41:05.100,555.90002441406,
2009/05/21 21:35:10.800,553.70001220703,
2009/05/21 21:43:01.700,556.29998779297,
2009/05/21 21:48:00.800,553.10003662109,
2009/05/21 22:08:08.900,556.20007324219,
2009/05/21 22:16:11.500,553.89996337891,
2009/05/21 22:26:10.500,556.20007324219,
2009/05/21 23:10:04.700,559.50006103516,
2009/05/21 23:16:11.300,556.99993896484,
2009/05/21 23:33:10.000,554.10009765625,
2009/05/21 23:34:09.300,550.90008544922,
2009/05/21 23:37:01.600,547.90008544922,
2009/05/21 23:38:04.800,544.90008544922,
2009/05/21 23:40:05.200,542.5,
2009/05/21 23:51:07.900,540.20001220703,
2009/05/21 23:54:11.000,537.5,
2009/05/22 00:00:02.700,535.29998779297,
2009/05/22 00:20:08.600,533.20001220703,
2009/05/22 01:25:04.000,530.60003662109,
2009/05/22 01:32:09.900,533.29998779297,
2009/05/22 01:35:06.800,535.59997558594,
2009/05/22 01:41:00.800,533.20001220703,
2009/05/22 02:03:03.600,535.50006103516,
2009/05/22 02:09:00.300,533.09997558594,
2009/05/22 02:13:05.500,530.70001220703,
2009/05/22 02:51:04.100,533.70001220703,
2009/05/22 05:50:08.900,531.40002441406,
2009/05/22 05:58:11.800,533.89996337891,
2009/05/22 07:02:02.600,537.10003662109,
2009/05/22 07:09:08.900,534.5,
2009/05/22 07:11:04.800,531,
2009/05/22 07:13:04.900,527.60003662109,
2009/05/22 07:18:08.500,530.70001220703,
2009/05/22 07:20:10.800,533.59997558594,
2009/05/22 07:25:05.000,531.20001220703,
2009/05/22 07:27:05.700,528.80004882813,
2009/05/22 07:42:01.600,531.70007324219,
2009/05/22 07:43:09.600,533.90002441406,
2009/05/22 07:48:09.300,530.79998779297,
2009/05/22 07:50:09.500,527.80004882813,
2009/05/22 07:54:01.700,530.5,
2009/05/22 07:55:09.400,532.79998779297,
2009/05/22 08:00:04.200,524.40002441406,
2009/05/22 08:07:08.000,530.40002441406,
2009/05/22 08:25:04.000,532.90002441406,
2009/05/22 08:27:10.600,535.00012207031,
2009/05/22 08:32:04.900,531.40002441406,
2009/05/22 08:34:00.800,529,
2009/05/22 08:38:11.500,531.40002441406,
2009/05/22 08:57:05.710,528.80004882813,
2009/05/22 09:09:09.310,531.10003662109,
2009/05/22 09:16:10.310,527.10003662109,
2009/05/22 09:23:05.610,530.20007324219,
2009/05/22 09:25:01.310,533.30004882813,
2009/05/22 09:31:06.810,530.20007324219,
2009/05/22 09:34:05.610,527.20001220703,
2009/05/22 09:42:00.210,524.90002441406,
2009/05/22 09:49:08.310,528,
2009/05/22 10:02:09.910,530.59997558594,
2009/05/22 10:16:00.210,527.50006103516,
2009/05/22 11:00:11.710,529.60003662109,
2009/05/22 11:09:00.610,532.79998779297,
2009/05/22 11:14:10.610,540.00006103516,
2009/05/22 11:22:03.910,536.29998779297,
2009/05/22 11:39:07.510,533.70001220703,
2009/05/22 11:52:09.710,535.90002441406,
2009/05/22 11:58:10.210,533.40002441406,
2009/05/22 12:22:08.810,530.19995117188,
2009/05/22 12:30:02.320,532.40002441406,
2009/05/22 12:57:03.220,530.20001220703,
2009/05/22 13:04:03.820,532.70007324219,
2009/05/22 13:06:03.920,536.09997558594,
2009/05/22 14:08:06.550,539.00006103516,
2009/05/22 14:15:06.060,536.40002441406,
2009/05/22 14:43:05.080,539.10003662109,
2009/05/22 14:47:11.480,536.90002441406,
2009/05/22 14:55:04.980,539.00006103516,
2009/05/22 14:57:11.880,536.40002441406,
2009/05/22 15:22:11.780,534.09997558594,
2009/05/22 15:27:05.180,531.60003662109,
2009/05/22 15:35:04.780,534.49993896484,
2009/05/22 15:43:02.580,537.40002441406,
2009/05/22 15:52:01.380,535.09997558594,
2009/05/22 16:02:00.930,532.90002441406,
2009/05/22 16:08:11.980,538.20001220703,
2009/05/22 16:18:10.180,535.40002441406,
2009/05/22 16:46:00.600,530.20001220703,
2009/05/22 16:55:02.000,527,
2009/05/22 16:57:01.900,533.60003662109,
2009/05/22 17:04:02.700,535.79998779297,
2009/05/22 17:09:06.900,533.50006103516,
2009/05/22 17:16:10.400,531.30004882813,
2009/05/22 17:18:06.200,535.70001220703,
2009/05/22 17:19:01.100,533.50006103516,
2009/05/22 17:24:04.800,536.09997558594,
2009/05/22 17:26:00.700,532.59997558594,
2009/05/22 17:27:07.800,529.20001220703,
2009/05/22 17:35:09.400,532.20001220703,
2009/05/22 17:58:05.900,534.80004882813,
2009/05/22 18:08:04.800,532.5,
2009/05/22 18:15:08.100,534.80004882813,
2009/05/22 18:20:02.700,532.20001220703,
2009/05/22 18:40:05.500,534.50006103516,
2009/05/22 19:12:02.400,536.90008544922,
2009/05/22 19:16:07.300,534.30010986328,
2009/05/22 19:26:05.300,537.39996337891,
2009/05/22 19:47:06.900,535.00006103516,
2009/05/22 19:48:03.700,529.60003662109,
2009/05/22 19:55:08.000,534.79998779297,
2009/05/22 20:07:08.000,532,
2009/05/22 20:09:08.200,534.20001220703,
2009/05/22 20:17:07.100,536.5,
2009/05/22 20:29:04.900,538.90002441406,
2009/05/22 20:37:04.500,536.60003662109,
2009/05/22 20:39:04.600,540.20001220703,
2009/05/22 20:41:04.900,542.60003662109,
2009/05/22 20:48:00.500,539.69995117188,
2009/05/22 20:51:04.100,537.40002441406,
2009/05/22 21:01:07.300,534.79998779297,
2009/05/22 21:30:03.900,532.40002441406,
2009/05/22 21:32:10.600,529.90002441406,
2009/05/22 21:53:10.500,532.30004882813,
2009/05/22 22:09:11.100,530.09997558594,
2009/05/22 22:20:01.200,532.29998779297,
2009/05/22 22:29:07.900,529.80004882813,
2009/05/22 22:30:09.500,533.70007324219,
2009/05/22 22:32:07.000,530.40008544922,
2009/05/22 22:35:03.900,526.50006103516,
2009/05/22 22:36:11.600,523.40008544922,
2009/05/22 22:37:10.200,520.20007324219,
2009/05/22 22:38:02.600,514.40002441406,
2009/05/22 22:41:06.300,511.69998168945,
2009/05/22 22:43:02.100,495.49996948242,
2009/05/22 22:50:08.200,510.89999389648,
2009/05/22 22:53:05.700,505.99996948242,
2009/05/22 23:07:05.400,508.90002441406,
2009/05/22 23:13:07.900,511.20004272461,
2009/05/22 23:16:11.000,514.09997558594,
2009/05/22 23:39:02.000,510.60000610352,
2009/05/22 23:42:04.300,513.10003662109,
2009/05/22 23:58:01.600,573.09997558594,
2009/05/23 00:05:05.200,513.29998779297,
2009/05/23 00:07:02.700,515.79998779297,
2009/05/23 00:29:04.100,511.79998779297,
2009/05/23 00:35:07.000,509.49996948242,
2009/05/23 00:45:10.000,506.39999389648,
2009/05/23 01:00:02.800,509.89996337891,
2009/05/23 01:06:04.700,507.49996948242,
2009/05/23 01:21:02.600,510.39996337891,
2009/05/23 01:32:07.400,508,
2009/05/23 01:44:11.800,510.29995727539,
2009/05/23 01:50:09.700,507.79995727539,
2009/05/23 01:55:04.000,510.29998779297,
2009/05/23 02:13:09.600,507.89999389648,
2009/05/23 02:28:03.100,505.5,
2009/05/23 02:34:11.000,508.29998779297,
2009/05/23 02:36:06.900,510.80001831055,
2009/05/23 02:43:11.800,507.89999389648,
2009/05/23 02:50:01.500,510.49996948242,
2009/05/23 03:07:09.600,507.89999389648,
2009/05/23 04:11:06.000,510.60003662109,
2009/05/23 04:20:05.900,508.29995727539,
2009/05/23 04:24:04.000,505.89996337891,
2009/05/23 04:26:08.400,503.00003051758,
2009/05/23 04:41:01.800,505.89999389648,
2009/05/23 04:42:09.400,509.39999389648,
2009/05/23 04:52:07.500,506.50003051758,
2009/05/23 04:55:06.300,504.00003051758,
2009/05/23 04:59:07.600,507.89996337891,
2009/05/23 05:03:03.900,510.29998779297,
2009/05/23 05:06:11.600,506.60000610352,
2009/05/23 05:25:01.000,503.59997558594,
2009/05/23 05:28:09.400,501,
2009/05/23 05:32:07.400,503.79998779297,
2009/05/23 05:37:11.100,506.09991455078,
2009/05/23 06:01:08.400,503.30001831055,
2009/05/23 06:47:10.900,505.39996337891,
2009/05/23 07:07:06.800,503.29995727539,
2009/05/23 07:10:10.600,501.10000610352,
2009/05/23 07:22:04.600,503.40002441406,
2009/05/23 08:35:02.800,505.89996337891,
2009/05/23 08:45:05.400,508.10000610352,
2009/05/23 09:03:10.800,510.59997558594,
2009/05/23 09:08:10.400,507.89999389648,
2009/05/23 09:15:01.700,505.59997558594,
2009/05/23 09:23:08.300,507.99996948242,
2009/05/23 09:38:06.300,505.49996948242,
2009/05/23 09:45:05.700,503.19998168945,
2009/05/23 09:55:09.900,506.20001220703,
2009/05/23 10:30:10.400,502.89999389648,
2009/05/23 10:34:05.800,500.5,
2009/05/23 10:36:01.600,498,
2009/05/23 11:05:04.010,500.49996948242,
2009/05/23 11:08:11.810,498.10000610352,
2009/05/23 11:21:05.510,500.5,
2009/05/23 11:28:03.610,498.19995117188,
2009/05/23 12:21:05.210,501.59997558594,
2009/05/23 12:25:02.310,504.09994506836,
2009/05/23 12:32:11.610,501.39996337891,
2009/05/23 12:43:04.210,523.50006103516,
2009/05/23 12:47:04.910,520.90002441406,
2009/05/23 12:50:08.310,499.69995117188,
2009/05/23 12:58:00.310,501.99996948242,
2009/05/23 13:32:06.510,504.89993286133,
2009/05/23 13:40:01.110,501.49996948242,
2009/05/23 14:01:04.210,505.70004272461,
2009/05/23 14:08:09.210,502.49996948242,
2009/05/23 14:24:11.610,500.29998779297,
2009/05/23 14:39:02.710,502.5,
2009/05/23 14:45:09.910,504.79998779297,
2009/05/23 14:49:07.810,502.10000610352,
2009/05/23 15:02:07.810,499.59997558594,
2009/05/23 15:19:07.010,496.79995727539,
2009/05/23 15:22:10.010,499.09997558594,
2009/05/23 16:06:00.150,501.69998168945,
2009/05/23 17:12:02.810,499.5,
2009/05/23 17:15:01.910,504.10000610352,
2009/05/23 17:16:01.110,508.70004272461,
2009/05/23 17:17:02.310,506.5,
2009/05/23 17:21:00.040,503.29998779297,
2009/05/23 17:52:01.510,501.29995727539,
2009/05/23 17:59:08.010,503.69995117188,
2009/05/23 18:07:10.310,507.19998168945,
2009/05/23 18:15:06.910,505.09994506836,
2009/05/23 18:23:00.510,507.19998168945,
2009/05/23 19:16:00.410,503.59994506836,
2009/05/23 19:21:09.810,507.59994506836,
2009/05/23 19:37:11.110,504.59997558594,
2009/05/23 19:45:03.410,508.59997558594,
2009/05/23 19:50:11.910,506.20001220703,
2009/05/23 19:59:02.910,508.5,
2009/05/23 20:10:06.210,505.60000610352,
2009/05/23 20:27:09.020,507.70001220703,
2009/05/23 20:35:09.810,510.39999389648,
2009/05/23 20:39:07.320,507.79998779297,
2009/05/23 20:43:02.920,505.19995117188,
2009/05/23 20:44:10.520,507.99996948242,
2009/05/23 20:48:08.620,510.89996337891,
2009/05/23 20:53:11.020,507.99996948242,
2009/05/23 21:07:02.420,510.19998168945,
2009/05/23 21:12:01.920,507.29995727539,
2009/05/23 21:24:05.220,509.39996337891,
2009/05/23 21:49:01.220,511.80004882813,
2009/05/23 21:54:00.720,509.39999389648,
2009/05/23 21:57:08.520,506.00003051758,
2009/05/23 22:05:06.520,509.29995727539,
2009/05/23 22:25:09.420,506.39996337891,
2009/05/23 22:35:11.420,503.80001831055,
2009/05/23 22:39:04.220,501.29998779297,
2009/05/23 22:42:01.020,503.80001831055,
2009/05/23 23:03:10.620,506.00003051758,
2009/05/23 23:05:08.620,508.29998779297,
2009/05/23 23:16:09.220,513.70001220703,
2009/05/23 23:24:01.220,507.69998168945,
2009/05/23 23:25:04.220,503.59997558594,
2009/05/23 23:31:10.820,507.09997558594,
2009/05/23 23:34:00.920,510.39993286133,
2009/05/23 23:43:00.520,507.5,
2009/05/24 00:03:02.920,510.69998168945,
2009/05/24 00:14:03.720,507.89996337891,
2009/05/24 00:17:07.120,505.09997558594,
2009/05/24 00:18:10.320,501.89999389648,
2009/05/24 00:19:07.120,498,
2009/05/24 00:25:04.020,501.29998779297,
2009/05/24 00:26:07.320,504.70001220703,
2009/05/24 00:30:03.820,502.60000610352,
2009/05/24 00:31:07.620,500.30001831055,
2009/05/24 00:36:11.020,503.39996337891,
2009/05/24 00:38:11.320,506.29998779297,
2009/05/24 00:40:11.520,503.29998779297,
2009/05/24 00:41:10.120,501.09997558594,
2009/05/24 00:45:06.820,503.59994506836,
2009/05/24 00:46:10.520,505.99996948242,
2009/05/24 00:47:07.220,508.29998779297,
2009/05/24 00:48:10.720,511.80001831055,
2009/05/24 00:52:07.120,509.79998779297,
2009/05/24 00:53:10.220,506.09997558594,
2009/05/24 00:54:11.320,503.19998168945,
2009/05/24 00:56:07.220,500.69998168945,
2009/05/24 01:01:01.720,503.30001831055,
2009/05/24 01:04:00.420,500.79995727539,
2009/05/24 01:17:03.920,504.19998168945,
2009/05/24 01:18:04.820,508.09997558594,
2009/05/24 01:23:10.320,505.19998168945,
2009/05/24 01:24:06.920,502.79998779297,
2009/05/24 01:25:10.420,499.79998779297,
2009/05/24 01:26:02.520,502.39999389648,
2009/05/24 01:29:08.020,505.10000610352,
2009/05/24 01:31:08.120,507.70001220703,
2009/05/24 01:33:07.420,504.39999389648,
2009/05/24 01:37:00.520,501.79998779297,
2009/05/24 01:54:08.120,505.39993286133,
2009/05/24 01:55:11.620,508.49990844727,
2009/05/24 01:58:10.120,511.49993896484,
2009/05/24 02:01:07.320,507.19995117188,
2009/05/24 02:02:01.720,504.49993896484,
2009/05/24 02:03:02.820,500.59997558594,
2009/05/24 02:16:00.420,503.10000610352,
2009/05/24 02:17:09.520,505.59997558594,
2009/05/24 02:22:02.020,503.39993286133,
2009/05/24 02:23:00.920,500.99993896484,
2009/05/24 02:31:08.320,498.79995727539,
2009/05/24 02:38:08.820,501.59997558594,
2009/05/24 02:42:04.720,499.19998168945,
2009/05/24 02:43:01.520,495.49996948242,
2009/05/24 02:44:00.720,491.09997558594,
2009/05/24 02:45:04.220,487.29998779297,
2009/05/24 02:46:01.020,484.5,
2009/05/24 02:47:04.420,480.89999389648,
2009/05/24 02:51:09.220,477.70001220703,
2009/05/24 02:52:07.720,475.5,
2009/05/24 02:57:01.320,473.39996337891,
2009/05/24 03:07:09.920,470.70001220703,
2009/05/24 03:12:04.720,468.19998168945,
2009/05/24 03:19:05.120,471,
2009/05/24 03:25:02.420,468.69998168945,
2009/05/24 03:31:03.720,471,
2009/05/24 03:39:06.020,473.29998779297,
2009/05/24 04:29:04.120,475.59997558594,
2009/05/24 04:33:05.220,477.60000610352,
2009/05/24 04:40:09.520,475.10000610352,
2009/05/24 04:46:02.920,477.50003051758,
2009/05/24 05:36:09.520,472.89999389648,
2009/05/24 05:44:00.920,477.89993286133,
2009/05/24 06:20:03.820,474.69998168945,
2009/05/24 06:27:08.720,476.89999389648,
2009/05/24 06:35:07.120,474.59997558594,
2009/05/24 06:42:10.720,477,
2009/05/24 06:58:02.020,479.19998168945,
2009/05/24 06:59:05.720,477.09994506836,
2009/05/24 07:14:02.620,479.6999206543,
2009/05/24 08:08:00.520,476.79995727539,
2009/05/24 08:19:07.620,474.39993286133,
2009/05/24 08:35:07.120,476.79995727539,
2009/05/24 08:53:08.620,474.19998168945,
2009/05/24 09:09:08.720,480.39999389648,
2009/05/24 09:10:03.320,474.70001220703,
2009/05/24 09:27:06.320,472.19998168945,
2009/05/24 09:46:08.720,474.70001220703,
2009/05/24 10:18:10.420,472.29998779297,
2009/05/24 10:33:04.420,475.19998168945,
2009/05/24 10:46:01.220,477.80001831055,
2009/05/24 10:59:11.320,480.10000610352,
2009/05/24 11:02:00.040,477.69998168945,
2009/05/24 11:22:11.120,480.69995117188,
2009/05/24 11:29:07.820,483.59997558594,
2009/05/24 11:32:00.720,481.09997558594,
2009/05/24 11:57:11.630,477.49996948242,
2009/05/24 12:00:01.230,480,
2009/05/24 12:02:01.430,477.89993286133,
2009/05/24 12:05:04.740,482.79998779297,
2009/05/24 12:07:05.140,478.69998168945,
2009/05/24 12:08:08.840,481.60000610352,
2009/05/24 12:14:00.350,484.39999389648,
2009/05/24 12:20:08.260,481.79998779297,
2009/05/24 12:37:06.180,479.69998168945,
2009/05/24 13:04:06.980,477.19995117188,
2009/05/24 13:07:10.980,479.60000610352,
2009/05/24 13:24:03.580,477.19998168945,
2009/05/24 13:27:01.980,479.80001831055,
2009/05/24 13:33:09.680,484.60000610352,
2009/05/24 13:35:00.980,481.80001831055,
2009/05/24 13:59:08.300,478.39996337891,
2009/05/24 14:04:06.900,480.69995117188,
2009/05/24 14:27:02.700,478.09991455078,
2009/05/24 14:34:04.100,480.69998168945,
2009/05/24 15:41:03.800,478.20001220703,
2009/05/24 15:59:04.300,475.69998168945,
2009/05/24 16:13:00.600,479.19998168945,
2009/05/24 16:20:04.000,475.79998779297,
2009/05/24 16:40:02.500,472.89996337891,
2009/05/24 16:57:04.300,467.89996337891,
2009/05/24 16:59:05.000,470.79995727539,
2009/05/24 17:01:00.500,465.19998168945,
2009/05/24 17:03:10.900,467.5,
2009/05/24 17:12:07.400,465.00003051758,
2009/05/24 17:19:11.200,467.19995117188,
2009/05/24 17:42:07.100,469.69998168945,
2009/05/24 17:47:11.000,467.19998168945,
2009/05/24 17:50:01.200,464.49996948242,
2009/05/24 18:11:04.100,466.89993286133,
2009/05/24 18:32:09.500,464.5,
2009/05/24 18:34:09.700,466.89996337891,
2009/05/24 18:54:11.600,464.09997558594,
2009/05/24 19:02:09.900,466.59997558594,
2009/05/24 19:09:05.700,468.69998168945,
2009/05/24 19:17:06.500,472.39993286133,
2009/05/24 19:25:00.500,469.09994506836,
2009/05/24 20:44:10.200,475.29995727539,
2009/05/24 20:52:03.900,468.59997558594,
2009/05/24 20:55:07.400,472.09994506836,
2009/05/24 21:00:05.200,474.39993286133,
2009/05/24 21:03:00.400,469.39993286133,
2009/05/24 21:49:09.200,472.40002441406,
2009/05/24 21:57:03.500,470.20001220703,
2009/05/24 22:10:06.000,467.90002441406,
2009/05/24 22:32:07.500,470.29995727539,
2009/05/24 22:49:10.400,472.39999389648,
2009/05/24 23:23:11.600,475.20004272461,
2009/05/24 23:56:01.300,472.59997558594,
2009/05/25 00:04:04.800,469.79995727539,
2009/05/25 00:06:00.400,467.49993896484,
2009/05/25 00:14:03.000,465.30001831055,
2009/05/25 00:19:06.500,468.5,
2009/05/25 00:21:02.000,470.89996337891,
2009/05/25 00:23:02.600,468.19998168945,
2009/05/25 00:37:03.200,471.59994506836,
2009/05/25 00:41:05.100,469.09997558594,
2009/05/25 00:42:07.600,466.5,
2009/05/25 00:56:06.300,469.99993896484,
2009/05/25 00:59:10.700,467.09991455078,
2009/05/25 01:07:04.200,470,
2009/05/25 01:13:09.300,472.49996948242,
2009/05/25 01:15:00.500,475.89996337891,
2009/05/25 01:17:02.700,478.19998168945,
2009/05/25 01:19:11.600,475.09997558594,
2009/05/25 01:20:10.100,472.59997558594,
2009/05/25 01:21:09.000,469.59997558594,
2009/05/25 01:22:05.600,466.59997558594,
2009/05/25 01:26:07.900,470,
2009/05/25 01:28:03.300,473.29998779297,
2009/05/25 01:29:06.700,476.39999389648,
2009/05/25 01:32:03.600,473.60000610352,
2009/05/25 01:33:02.600,471.19998168945,
2009/05/25 01:39:09.500,473.20001220703,
2009/05/25 01:41:09.700,471.10000610352,
2009/05/25 01:43:05.200,468.39996337891,
2009/05/25 01:51:08.300,465.79995727539,
2009/05/25 01:56:07.900,468.29998779297,
2009/05/25 01:57:11.600,471.09994506836,
2009/05/25 01:59:05.100,473.59994506836,
2009/05/25 02:01:11.800,470.89996337891,
2009/05/25 02:11:10.700,468.19998168945,
2009/05/25 02:17:11.800,465.49996948242,
2009/05/25 02:24:01.400,468.09997558594,
2009/05/25 02:25:09.400,470.69998168945,
2009/05/25 02:28:08.400,468.19998168945,
2009/05/25 02:35:09.500,465.99996948242,
2009/05/25 02:39:10.000,468.09997558594,
2009/05/25 02:41:05.900,471.19998168945,
2009/05/25 02:42:09.300,473.89996337891,
2009/05/25 02:47:01.900,471.39996337891,
2009/05/25 02:48:05.600,468.69995117188,
2009/05/25 02:54:07.300,471.19998168945,
2009/05/25 02:56:03.200,473.5,
2009/05/25 02:57:10.700,470.20001220703,
2009/05/25 02:58:09.400,467.30001831055,
2009/05/25 03:03:08.600,469.70001220703,
2009/05/25 03:04:11.800,472.39999389648,
2009/05/25 03:06:00.700,475.49996948242,
2009/05/25 03:09:10.500,472.69998168945,
2009/05/25 03:10:07.300,470.49996948242,
2009/05/25 03:11:10.300,467.59994506836,
2009/05/25 03:16:05.100,470.60000610352,
2009/05/25 03:17:03.900,473.39999389648,
2009/05/25 03:18:06.800,476.89999389648,
2009/05/25 03:22:07.200,474.10003662109,
2009/05/25 03:23:04.000,471.20004272461,
2009/05/25 03:27:02.600,473.79998779297,
2009/05/25 03:28:03.800,478.99996948242,
2009/05/25 03:30:04.200,481.09997558594,
2009/05/25 03:33:03.100,478.09997558594,
2009/05/25 03:34:01.800,474.89999389648,
2009/05/25 03:35:05.300,468.59997558594,
2009/05/25 03:38:06.600,466.39999389648,
2009/05/25 03:48:06.500,469.09994506836,
2009/05/25 03:50:06.700,472.59994506836,
2009/05/25 03:54:07.300,469.79995727539,
2009/05/25 03:56:05.100,467.09994506836,
2009/05/25 04:00:00.500,469.89996337891,
2009/05/25 04:01:04.000,472.79995727539,
2009/05/25 04:05:03.700,469.49996948242,
2009/05/25 04:10:08.000,471.79998779297,
2009/05/25 04:11:07.300,474.39999389648,
2009/05/25 04:12:03.900,476.5,
2009/05/25 04:16:11.300,473.80001831055,
2009/05/25 04:17:08.100,470.80001831055,
2009/05/25 04:18:07.000,468.79998779297,
2009/05/25 04:24:04.500,472.29998779297,
2009/05/25 04:28:00.300,469.39999389648,
2009/05/25 04:31:03.900,467.19995117188,
2009/05/25 04:49:09.400,470,
2009/05/25 04:53:05.700,472.20001220703,
2009/05/25 04:55:01.900,469.19998168945,
2009/05/25 05:01:08.000,471.59997558594,
2009/05/25 05:02:11.000,474.69998168945,
2009/05/25 05:07:01.800,471.59997558594,
2009/05/25 05:09:02.500,467.79998779297,
2009/05/25 05:10:03.800,465.19995117188,
2009/05/25 05:21:10.500,467.69995117188,
2009/05/25 05:30:06.900,465.10003662109,
2009/05/25 05:39:06.200,467.49996948242,
2009/05/25 05:45:04.300,465.19995117188,
2009/05/25 05:56:11.000,467.60000610352,
2009/05/25 06:46:08.200,465.59997558594,
2009/05/25 07:06:04.300,468.19998168945,
2009/05/25 07:16:06.800,465.50003051758,
2009/05/25 07:21:02.800,462.99996948242,
2009/05/25 07:24:01.200,470.49996948242,
2009/05/25 07:28:07.500,473.19995117188,
2009/05/25 07:31:04.800,467.09997558594,
2009/05/25 09:18:09.100,464.49996948242,
2009/05/25 09:29:06.300,469.39996337891,
2009/05/25 09:31:06.700,466.79998779297,
2009/05/25 09:33:02.500,471.40002441406,
2009/05/25 09:34:05.900,467.40002441406,
2009/05/25 09:44:08.000,469.80001831055,
2009/05/25 09:51:04.900,467.39996337891,
2009/05/25 09:55:05.600,469.80001831055,
2009/05/25 10:02:10.600,465.10000610352,
2009/05/25 10:06:06.200,468.10000610352,
2009/05/25 10:26:07.100,471,
2009/05/25 10:28:09.700,462.69998168945,
2009/05/25 10:30:09.900,465.29995727539,
2009/05/26 16:36:10.620,476.10000610352,
2009/05/26 17:10:08.990,474.40002441406,
2009/05/26 17:53:06.400,477.10003662109,
2009/05/26 17:56:05.200,481.40005493164,
2009/05/26 18:13:03.100,478.89999389648,
2009/05/26 18:26:05.200,481.59997558594,
2009/05/26 18:33:10.300,478.90002441406,
2009/05/26 18:55:01.900,485.39999389648,
2009/05/26 18:57:11.400,477.89999389648,
2009/05/26 19:10:08.700,480.30001831055,
2009/05/26 19:18:07.000,477.80004882813,
2009/05/26 19:30:06.000,480.70001220703,
2009/05/26 20:03:09.800,483.09997558594,
2009/05/26 20:05:00.900,512.5,
2009/05/26 20:05:11.600,509.89999389648,
2009/05/26 20:06:08.300,507.79998779297,
2009/05/26 20:07:07.400,505,
2009/05/26 20:09:02.700,496.59997558594,
2009/05/26 20:10:06.100,491,
2009/05/26 20:11:03.300,484.39999389648,
2009/05/26 20:16:02.500,489.10003662109,
2009/05/26 20:19:02.500,487,
2009/05/26 20:36:00.500,484.70001220703,
2009/05/26 20:43:08.400,487.69995117188,
2009/05/26 20:44:11.800,484.59994506836,
2009/05/26 20:52:05.800,487.5,
2009/05/26 20:53:02.600,482.5,
2009/05/26 21:00:02.800,490.10000610352,
2009/05/26 21:06:05.400,487.69998168945,
2009/05/26 21:13:10.800,485.00003051758,
2009/05/26 21:14:03.100,493.40005493164,
2009/05/26 21:15:00.300,487.80004882813,
2009/05/26 21:29:09.900,485.70004272461,
2009/05/26 21:36:01.100,492.79998779297,
2009/05/26 21:40:11.100,485.99993896484,
2009/05/26 21:45:01.700,488.69998168945,
2009/05/26 21:50:05.200,496.70001220703,
2009/05/26 21:52:00.900,489.20001220703,
2009/05/26 22:05:03.100,486.90005493164,
2009/05/26 22:19:07.300,493.89999389648,
2009/05/26 22:21:03.500,485.89999389648,
2009/05/26 22:26:02.600,488.60000610352,
2009/05/26 22:38:06.900,491.10000610352,
2009/05/26 22:45:02.300,488.70001220703,
2009/05/26 22:50:10.500,485.60000610352,
2009/05/26 22:56:02.000,488.60000610352,
2009/05/26 22:58:04.300,491.5,
2009/05/26 23:00:08.800,493.60000610352,
2009/05/26 23:03:01.800,491.49996948242,
2009/05/26 23:08:06.000,489.20001220703,
2009/05/26 23:15:02.700,491.60003662109,
2009/05/26 23:57:05.300,488.99996948242,
2009/05/27 00:01:01.600,486.79995727539,
2009/05/27 00:03:03.800,489.89999389648,
2009/05/27 00:08:02.100,492.59997558594,
2009/05/27 00:18:05.000,490.09997558594,
2009/05/27 00:25:06.000,492.70001220703,
2009/05/27 00:26:09.600,490.5,
2009/05/27 00:29:08.200,492.90002441406,
2009/05/27 00:43:01.100,495.80001831055,
2009/05/27 00:45:07.800,493.39999389648,
2009/05/27 00:51:06.100,495.60000610352,
2009/05/27 01:04:07.000,493.10003662109,
2009/05/27 01:20:02.800,495.59997558594,
2009/05/27 01:34:11.400,492.39996337891,
2009/05/27 01:37:10.600,494.89996337891,
2009/05/27 01:39:11.000,498.09997558594,
2009/05/27 01:47:05.300,495.79995727539,
2009/05/27 01:49:09.800,493.19998168945,
2009/05/27 02:10:04.100,490.99996948242,
2009/05/27 02:17:04.800,494.00006103516,
2009/05/27 02:20:03.400,496.60006713867,
2009/05/27 02:23:06.900,494.59997558594,
2009/05/27 03:12:07.000,492.09997558594,
2009/05/27 03:15:09.900,489.89999389648,
2009/05/27 03:20:00.300,492.39999389648,
2009/05/27 03:36:03.700,494.70001220703,
2009/05/27 03:45:10.400,492.30001831055,
2009/05/27 03:52:01.000,489.5,
2009/05/27 04:07:02.000,493.10000610352,
2009/05/27 04:15:10.500,490.60003662109,
2009/05/27 04:23:04.100,493.09997558594,
2009/05/27 05:00:09.500,495.79995727539,
2009/05/27 05:05:08.700,493.40005493164,
2009/05/27 05:19:08.400,490.89996337891,
2009/05/27 05:27:11.500,487.89999389648,
2009/05/27 05:31:07.200,490.5,
2009/05/27 05:34:10.500,492.90002441406,
2009/05/27 05:51:09.000,495,
2009/05/27 05:58:03.700,491.70004272461,
2009/05/27 06:03:07.800,494.30001831055,
2009/05/27 06:28:08.100,496.70001220703,
2009/05/27 06:34:10.400,494.40002441406,
2009/05/27 06:37:00.400,492.10000610352,
2009/05/27 06:44:04.400,494.89996337891,
2009/05/27 06:51:08.800,492.29998779297,
2009/05/27 06:54:03.000,490.09997558594,
2009/05/27 06:56:07.700,493,
2009/05/27 07:09:06.200,495.30001831055,
2009/05/27 07:35:05.700,492.39996337891,
2009/05/27 07:49:04.900,494.49996948242,
2009/05/27 07:54:08.400,491.90002441406,
2009/05/27 08:22:04.100,489.39999389648,
2009/05/27 08:29:03.400,492.60000610352,
2009/05/27 08:57:08.810,489.70004272461,
2009/05/27 09:01:08.510,487.60003662109,
2009/05/27 09:22:04.210,490.79998779297,
2009/05/27 09:35:06.510,493.60003662109,
2009/05/27 09:40:00.710,491.40005493164,
2009/05/27 09:57:02.910,494.50006103516,
2009/05/27 10:13:04.710,491.30001831055,
2009/05/27 10:34:09.310,494.80001831055,
2009/05/27 10:42:01.110,492.30001831055,
2009/05/27 10:44:03.510,489.20001220703,
2009/05/27 10:45:00.310,487.09997558594,
2009/05/27 10:48:03.710,489.99996948242,
2009/05/27 10:51:02.810,492.49996948242,
2009/05/27 10:52:05.610,495.89999389648,
2009/05/27 10:55:04.810,492.40002441406,
2009/05/27 10:56:01.710,490.20001220703,
2009/05/27 10:57:04.610,487.10003662109,
2009/05/27 10:58:07.810,484.00003051758,
2009/05/27 11:07:03.110,481.00003051758,
2009/05/27 11:14:06.910,483.89999389648,
2009/05/27 11:17:06.410,481.50003051758,
2009/05/27 11:19:11.310,484.90005493164,
2009/05/27 11:23:03.110,487.50003051758,
2009/05/27 11:30:07.710,484.10000610352,
2009/05/27 11:33:07.710,481.60000610352,
2009/05/27 11:38:05.210,484.39999389648,
2009/05/27 11:40:01.110,487.39999389648,
2009/05/27 11:49:01.910,490.89999389648,
2009/05/27 11:53:08.710,493.70001220703,
2009/05/27 11:56:07.910,491.10000610352,
2009/05/27 11:58:03.610,488.19998168945,
2009/05/27 12:03:11.710,491.30004882813,
2009/05/27 12:08:02.410,493.89999389648,
2009/05/27 12:10:06.910,491,
2009/05/27 12:12:07.410,493.5,
2009/05/27 12:14:07.610,490.89999389648,
2009/05/27 12:40:01.710,493.50006103516,
2009/05/27 12:53:10.310,491.00003051758,
2009/05/27 13:03:02.810,493.10000610352,
2009/05/27 13:29:03.010,490.59997558594,
2009/05/27 13:32:00.140,493.59997558594,
2009/05/27 14:02:10.710,491.40002441406,
2009/05/27 14:12:08.510,493.99993896484,
2009/05/27 14:18:07.010,491.29995727539,
2009/05/27 14:20:11.610,488.5,
2009/05/27 14:27:02.610,486.00003051758,
2009/05/27 14:34:01.710,488.49996948242,
2009/05/27 14:37:10.210,491.10000610352,
2009/05/27 14:58:05.310,493.50003051758,
2009/05/27 15:08:04.710,491.10003662109,
2009/05/27 15:12:09.110,488.19998168945,
2009/05/27 15:23:01.910,490.70001220703,
2009/05/27 15:25:11.210,493.10000610352,
2009/05/27 15:33:00.620,490.69998168945,
2009/05/27 15:35:09.920,496.99996948242,
2009/05/27 15:36:02.520,489.19995117188,
2009/05/27 15:39:06.220,491.39996337891,
2009/05/27 15:55:03.120,488.70004272461,
2009/05/27 16:11:04.420,491.89999389648,
2009/05/27 16:18:07.220,489.39999389648,
2009/05/27 16:21:10.720,486.80001831055,
2009/05/27 16:42:01.620,484.40002441406,
2009/05/27 16:51:01.320,481.79995727539,
2009/05/27 16:56:11.120,490.60003662109,
2009/05/27 16:57:03.420,485.10003662109,
2009/05/27 17:06:00.520,481.99996948242,
2009/05/27 17:13:00.820,479.20001220703,
2009/05/27 17:18:09.120,481.60003662109,
2009/05/27 17:20:05.020,483.79998779297,
2009/05/27 17:27:08.720,486.5,
2009/05/27 17:33:07.720,495.90002441406,
2009/05/27 17:34:00.140,486.30001831055,
2009/05/27 17:40:07.420,490,
2009/05/27 17:43:06.320,479.40002441406,
2009/05/27 17:47:06.120,482.00003051758,
2009/05/27 17:54:01.220,479.59997558594,
2009/05/27 17:55:00.320,488.10000610352,
2009/05/27 17:56:01.120,481.60000610352,
2009/05/27 18:09:04.020,491.49993896484,
2009/05/27 18:14:07.420,482.59997558594,
2009/05/27 18:19:11.620,484.69998168945,
2009/05/27 18:23:08.320,492.39999389648,
2009/05/27 18:24:02.620,483.20001220703,
2009/05/27 18:42:04.120,485.5,
2009/05/27 18:53:10.220,482.60000610352,
2009/05/27 19:09:00.920,478.29998779297,
2009/05/27 19:15:01.620,490.20001220703,
2009/05/27 19:16:05.320,486.00003051758,
2009/05/27 19:19:09.220,488.10000610352,
2009/05/27 19:20:10.320,491,
2009/05/27 19:22:01.520,494.49996948242,
2009/05/27 19:23:04.820,464.69998168945,
2009/05/27 19:24:01.620,468.39999389648,
2009/05/27 19:25:00.820,476.10000610352,
2009/05/27 19:26:08.520,482.60006713867,
2009/05/27 19:27:05.420,485.90005493164,
2009/05/27 19:28:09.420,489.20004272461,
2009/05/27 19:29:06.420,493.70004272461,
2009/05/27 19:30:09.420,496.90002441406,
2009/05/27 19:31:01.820,466.10000610352,
2009/05/27 19:36:01.220,463.60003662109,
2009/05/27 19:41:11.420,461.50003051758,
2009/05/27 19:44:09.020,464.20001220703,
2009/05/27 19:46:04.720,445.60000610352,
2009/05/27 19:47:08.120,448.39999389648,
2009/05/27 19:48:05.020,450.79995727539,
2009/05/27 19:50:01.020,453.89999389648,
2009/05/27 19:50:11.820,456.39999389648,
2009/05/27 19:51:08.320,464.69998168945,
2009/05/27 19:52:02.920,455.39999389648,
2009/05/27 19:55:10.620,457.80001831055,
2009/05/27 19:57:10.520,460.70001220703,
2009/05/27 19:59:01.220,462.79998779297,
2009/05/27 20:02:09.620,465.09997558594,
2009/05/27 20:27:11.920,462.69998168945,
2009/05/27 20:50:11.720,464.79998779297,
2009/05/27 20:54:07.620,467.10000610352,
2009/05/27 21:12:09.020,463.19995117188,
2009/05/27 21:20:01.620,466.49993896484,
2009/05/27 21:30:05.420,468.89996337891,
2009/05/27 21:42:08.820,460.09997558594,
2009/05/27 21:46:00.720,466.60000610352,
2009/05/27 21:50:07.320,468.89996337891,
2009/05/27 21:53:01.820,475.99996948242,
2009/05/27 21:55:05.720,470.69998168945,
2009/05/27 21:56:09.120,475.29995727539,
2009/05/27 22:03:09.920,472.79998779297,
2009/05/27 22:04:02.420,468.79998779297,
2009/05/27 22:07:05.320,478.79998779297,
2009/05/27 22:12:00.720,469.5,
2009/05/27 22:20:02.120,471.70001220703,
2009/05/27 22:22:02.920,463.70001220703,
2009/05/27 22:25:06.620,466.09997558594,
2009/05/27 22:28:01.320,470.79995727539,
2009/05/27 22:34:01.430,474.30001831055,
2009/05/27 22:35:05.230,469.50003051758,
2009/05/27 22:47:04.350,467.39996337891,
2009/05/27 22:48:07.550,475.89996337891,
2009/05/27 22:49:00.100,470.69998168945,
2009/05/27 22:52:08.560,467.59997558594,
2009/05/27 23:02:11.670,475.59997558594,
2009/05/27 23:03:03.870,466.79998779297,
2009/05/27 23:09:07.080,469.5,
2009/05/27 23:11:11.580,466.79998779297,
2009/05/27 23:16:10.880,475.99996948242,
2009/05/27 23:17:05.080,470.79995727539,
2009/05/27 23:23:11.980,477.80001831055,
2009/05/27 23:24:04.580,470.20001220703,
2009/05/27 23:30:01.680,474,
2009/05/27 23:32:02.080,471.59997558594,
2009/05/27 23:38:03.680,477.20001220703,
2009/05/27 23:44:01.980,467.99996948242,
2009/05/27 23:45:03.280,476.39999389648,
2009/05/27 23:52:08.780,466.49996948242,
2009/05/27 23:59:08.380,475.29998779297,
2009/05/28 00:00:00.780,471.49996948242,
2009/05/28 00:02:03.380,469.09997558594,
2009/05/28 00:06:07.880,475.09997558594,
2009/05/28 00:07:02.480,467.79998779297,
2009/05/28 00:10:06.280,469.99996948242,
2009/05/28 00:14:00.930,466.39999389648,
2009/05/28 00:17:04.280,468.89996337891,
2009/05/28 00:22:09.680,466.20001220703,
2009/05/28 00:43:03.680,468.69998168945,
2009/05/28 00:51:06.180,470.89996337891,
2009/05/28 01:07:06.300,468.19995117188,
2009/05/28 01:09:02.200,465.39993286133,
2009/05/28 01:43:04.900,468.60000610352,
2009/05/28 01:50:09.300,465.59997558594,
2009/05/28 01:58:06.600,469.29995727539,
2009/05/28 02:06:00.400,464.90002441406,
2009/05/28 02:13:09.700,467.49996948242,
2009/05/28 03:24:00.900,465.29995727539,
2009/05/28 03:59:06.600,462.49996948242,
2009/05/28 04:06:10.800,465,
2009/05/28 04:21:02.600,467.89999389648,
2009/05/28 04:34:05.100,465.29995727539,
2009/05/28 04:55:09.100,467.79995727539,
2009/05/28 05:14:09.700,463.89999389648,
2009/05/28 05:24:01.800,466.60000610352,
2009/05/28 05:41:06.500,468.69995117188,
2009/05/28 05:43:06.900,466.09997558594,
2009/05/28 05:48:09.400,463.69995117188,
2009/05/28 05:51:09.000,466.29995727539,
2009/05/28 05:58:08.800,470.79998779297,
2009/05/28 06:02:10.900,473.10003662109,
2009/05/28 06:06:02.600,469.5,
2009/05/28 06:12:09.400,467.39996337891,
2009/05/28 06:58:03.900,470.29998779297,
2009/05/28 07:05:05.100,467.49996948242,
2009/05/28 07:15:03.000,470.69998168945,
2009/05/28 07:20:02.600,468.39999389648,
2009/05/28 07:27:01.700,470.59997558594,
2009/05/28 07:30:10.000,468.09997558594,
2009/05/28 07:32:06.200,465.69998168945,
2009/05/28 07:39:02.500,467.80001831055,
2009/05/28 07:42:08.400,465,
2009/05/28 07:47:03.600,467.5,
2009/05/28 08:42:06.000,470.19998168945,
2009/05/28 08:48:11.000,467.89996337891,
2009/05/28 09:03:08.800,470.39999389648,
2009/05/28 09:08:08.300,467.80001831055,
2009/05/28 09:10:04.100,464.20001220703,
2009/05/28 09:16:11.700,466.69998168945,
2009/05/28 09:30:10.800,469.10000610352,
2009/05/28 09:33:06.000,466.29998779297,
2009/05/28 09:38:09.400,462.69998168945,
2009/05/28 09:45:08.200,465.59997558594,
2009/05/28 10:06:03.100,463.59991455078,
2009/05/28 10:08:05.300,460.79992675781,
2009/05/28 10:10:10.100,463.59994506836,
2009/05/28 10:18:02.000,460.19998168945,
2009/05/28 10:22:04.900,462.69995117188,
2009/05/28 10:24:09.500,465.39996337891,
2009/05/28 10:35:01.000,467.60003662109,
2009/05/28 10:47:09.100,470.79998779297,
2009/05/28 10:54:10.400,468.20001220703,
2009/05/28 10:55:02.600,464.20001220703,
2009/05/28 10:58:06.000,466.39999389648,
2009/05/28 11:04:08.000,469.59994506836,
2009/05/28 11:08:10.000,466.6999206543,
2009/05/28 11:13:05.100,463.79998779297,
2009/05/28 11:26:10.000,467.69998168945,
2009/05/28 11:31:09.600,470.89999389648,
2009/05/28 11:44:07.100,467.39999389648,
2009/05/28 11:46:02.900,464.5,
2009/05/28 11:52:00.140,469.30001831055,
2009/05/28 11:54:00.600,472.40002441406,
2009/05/28 11:58:11.800,469.19998168945,
2009/05/28 11:59:04.100,466.19998168945,
2009/05/28 12:05:06.600,468.70001220703,
2009/05/28 12:27:05.100,471.39996337891,
2009/05/28 12:30:08.100,468.69995117188,
2009/05/28 12:41:04.800,466.10000610352,
2009/05/28 12:43:04.900,463.40002441406,
2009/05/28 12:45:00.500,466.00003051758,
2009/05/28 12:59:05.600,468.09994506836,
2009/05/28 13:07:03.200,465.09997558594,
2009/05/28 13:20:04.100,467.99993896484,
2009/05/28 13:25:09.400,470.09997558594,
2009/05/28 13:36:05.100,467.69995117188,
2009/05/28 13:48:09.200,465.30001831055,
2009/05/28 14:02:09.900,468.09997558594,
2009/05/28 14:04:10.600,465.79995727539,
2009/05/28 14:17:05.900,463.29998779297,
2009/05/28 14:43:05.100,465.39999389648,
2009/05/28 14:48:05.800,463.19998168945,
2009/05/28 15:21:03.200,465.20001220703,
2009/05/28 15:49:08.100,462.10000610352,
2009/05/28 15:50:11.700,464.20001220703,
2009/05/28 15:56:03.300,466.39996337891,
2009/05/28 15:58:03.100,463.99996948242,
2009/05/28 16:01:11.900,460.89996337891,
2009/05/28 16:04:04.800,463.59997558594,
2009/05/28 16:08:07.700,466.09997558594,
2009/05/28 16:18:00.040,463.10000610352,
2009/05/28 16:19:03.300,459.69998168945,
2009/05/28 16:20:06.800,456.70001220703,
2009/05/28 16:24:11.500,459.39999389648,
2009/05/28 16:25:10.500,462.10000610352,
2009/05/28 16:26:07.400,464.89999389648,
2009/05/28 16:27:06.000,467.89996337891,
2009/05/28 16:28:04.800,470.99993896484,
2009/05/28 16:31:07.900,467.99990844727,
2009/05/28 16:32:04.500,465.09991455078,
2009/05/28 16:33:03.400,461.49990844727,
2009/05/28 16:34:00.300,458.99993896484,
2009/05/28 16:39:06.100,462,
2009/05/28 16:40:07.300,464.79998779297,
2009/05/28 16:45:01.800,461.49996948242,
2009/05/28 16:46:05.100,458.19998168945,
2009/05/28 16:50:07.000,460.69995117188,
2009/05/28 16:55:00.300,458.19998168945,
2009/05/28 17:01:07.300,460.60000610352,
2009/05/28 17:07:10.900,457.69998168945,
2009/05/28 17:08:07.600,465.09994506836,
2009/05/28 17:11:11.200,462.29995727539,
2009/05/28 17:16:01.500,453.10000610352,
2009/05/28 17:17:02.600,462.79998779297,
2009/05/28 17:19:00.500,465.20001220703,
2009/05/28 17:22:04.300,99,
2009/05/28 17:23:00.900,94.200004577637,
2009/05/28 17:24:08.400,97,
2009/05/28 17:26:02.500,462.79995727539,
2009/05/28 17:29:08.200,465.29992675781,
2009/05/28 17:32:00.800,467.69995117188,
2009/05/28 17:34:07.100,464.99996948242,
2009/05/28 17:37:05.100,153.30000305176,
2009/05/28 17:38:03.000,127.19999694824,
2009/05/28 17:39:10.700,155.6000213623,
2009/05/28 17:46:10.700,147.70001220703,
2009/05/28 17:47:05.100,156.5,
2009/05/28 17:50:02.500,160.30000305176,
2009/05/28 17:52:09.300,151.5,
2009/05/28 17:53:01.400,156.60000610352,
2009/05/28 18:10:02.700,25.5,
2009/05/28 18:11:02.700,34.900001525879,
2009/05/28 18:17:07.300,128.80000305176,
2009/05/28 18:19:06.500,112.50000762939,
2009/05/28 18:21:02.100,122.40000915527,
2009/05/28 18:24:10.000,113.99999237061,
2009/05/28 18:25:02.700,123.09999847412,
2009/05/28 18:27:03.100,125.30000305176,
2009/05/28 18:28:06.500,118.30000305176,
2009/05/28 18:30:07.200,114.30000305176,
2009/05/28 18:31:07.000,457.69998168945,
2009/05/28 18:37:01.600,459.79998779297,
2009/05/28 19:01:11.600,462.09997558594,
2009/05/28 19:50:04.200,458.20001220703,
2009/05/28 20:01:11.200,461.89999389648,
2009/05/28 20:21:07.700,458.80001831055,
2009/05/28 20:35:08.500,461.89996337891,
2009/05/28 21:50:04.900,464.89999389648,
2009/05/28 21:57:10.300,461.69998168945,
2009/05/28 22:21:07.800,464.70001220703,
2009/05/28 22:27:00.040,462.59997558594,
2009/05/28 23:05:04.310,458.60000610352,
2009/05/28 23:12:09.410,461.90002441406,
2009/05/29 00:25:10.710,464.29998779297,
2009/05/29 00:27:02.010,466.49996948242,
2009/05/29 00:33:04.910,463.69998168945,
2009/05/29 00:54:02.810,461.10000610352,
2009/05/29 01:48:03.110,463.29998779297,
2009/05/29 02:53:11.910,466.09997558594,
2009/05/29 03:01:00.040,462.79998779297,
2009/05/29 03:16:02.010,460.79995727539,
2009/05/29 03:31:10.710,462.80001831055,
2009/05/29 03:38:04.310,464.99996948242,
2009/05/29 03:55:07.910,462.19998168945,
2009/05/29 03:59:03.510,466.99993896484,
2009/05/29 04:06:09.110,462.20001220703,
2009/05/29 04:21:07.110,464.39996337891,
2009/05/29 04:28:10.710,462.29995727539,
2009/05/29 04:39:08.710,464.59994506836,
2009/05/29 04:50:03.210,459.59997558594,
2009/05/29 04:57:09.910,461.89996337891,
2009/05/29 05:02:09.110,464.89996337891,
2009/05/29 05:09:03.010,467.39999389648,
2009/05/29 05:10:02.010,464.39999389648,
2009/05/29 05:21:11.720,469.29998779297,
2009/05/29 05:28:02.420,466.09994506836,
2009/05/29 05:29:05.810,462.79995727539,
2009/05/29 05:36:04.620,465.30001831055,
2009/05/29 06:13:06.210,462.39996337891,
2009/05/29 06:27:10.520,465.29992675781,
2009/05/29 07:10:06.220,462.70004272461,
2009/05/29 07:19:07.320,464.89999389648,
2009/05/29 09:04:10.720,461.5,
2009/05/29 09:06:01.820,463.60000610352,
2009/05/29 09:09:10.020,466.39996337891,
2009/05/29 09:11:01.620,469.09994506836,
2009/05/29 09:12:05.120,471.69995117188,
2009/05/29 09:18:01.120,474.19998168945,
2009/05/29 09:24:07.020,471.89996337891,
2009/05/29 09:30:09.220,469.39999389648,
2009/05/29 09:33:07.820,465.89999389648,
2009/05/29 09:36:02.620,462.70001220703,
2009/05/29 09:45:01.420,144.19999694824,
2009/05/29 09:47:03.020,89.800003051758,
2009/05/29 09:51:09.520,94.699996948242,
2009/05/29 10:09:11.720,97.300003051758,
2009/05/29 10:12:04.220,93,
2009/05/29 10:14:05.820,90.099998474121,
2009/05/29 10:15:09.120,461.39996337891,
2009/05/29 10:18:01.720,458.19995117188,
2009/05/29 10:25:11.520,455.70004272461,
2009/05/29 10:29:07.020,458.30001831055,
2009/05/29 10:30:01.520,463.79998779297,
2009/05/29 10:38:04.320,466.89996337891,
2009/05/29 10:40:08.820,464.39996337891,
2009/05/29 10:45:03.920,467.29998779297,
2009/05/29 10:46:00.520,470,
2009/05/29 10:46:11.520,474.70001220703,
2009/05/29 10:47:08.620,477.39999389648,
2009/05/29 10:48:01.220,479.69998168945,
2009/05/29 10:51:00.920,482.89999389648,
2009/05/29 10:52:02.320,488.09997558594,
2009/05/29 10:53:01.520,485.39996337891,
2009/05/29 10:54:03.020,481.09997558594,
2009/05/29 10:55:02.320,478.70001220703,
2009/05/29 10:57:02.620,476.10000610352,
2009/05/29 10:58:06.020,473.10000610352,
2009/05/29 10:59:02.820,469.80001831055,
2009/05/29 11:07:11.620,466.69998168945,
2009/05/29 11:09:00.930,464.19998168945,
2009/05/29 11:13:04.130,460.10000610352,
2009/05/29 11:21:11.850,455.39999389648,
2009/05/29 11:25:07.550,457.99996948242,
2009/05/29 11:30:00.760,461.49993896484,
2009/05/29 11:43:02.770,463.49996948242,
2009/05/29 11:51:00.940,465.89999389648,
2009/05/29 12:04:08.180,468.99996948242,
2009/05/29 12:12:01.180,94.899993896484,
2009/05/29 12:13:09.480,92.699996948242,
2009/05/29 12:55:02.680,136.20001220703,
2009/05/29 12:56:05.980,91.699996948242,
2009/05/29 13:22:04.380,94.100006103516,
2009/05/29 13:47:01.380,91.300003051758,
2009/05/29 13:49:01.780,93.800003051758,
2009/05/29 14:37:09.080,91.600006103516,
2009/05/29 14:41:00.940,94.400009155273,
2009/05/29 14:43:00.940,92,
2009/05/29 14:47:02.780,94.100006103516,
2009/05/29 14:57:09.780,91,
2009/05/29 15:00:09.280,93.300003051758,
2009/05/29 15:54:03.080,90.5,
2009/05/29 15:56:03.380,93.199996948242,
2009/05/29 17:04:07.480,90.600006103516,
2009/05/29 17:07:00.580,93.400009155273,
2009/05/29 17:09:02.980,91.100006103516,
2009/05/29 17:10:03.980,94.100006103516,
2009/05/29 17:26:01.180,89.200004577637,
2009/05/29 17:27:02.780,91.400001525879,
2009/05/29 17:29:03.280,94.100006103516,
2009/05/29 17:45:05.280,88.600006103516,
2009/05/29 17:46:06.380,92.900001525879,
2009/05/29 18:30:11.780,99.399993896484,
2009/05/29 18:31:01.080,95.899993896484,
2009/05/29 18:34:08.880,98.600006103516,
2009/05/29 18:37:03.780,95.199996948242,
2009/05/29 18:40:07.080,97.5,
2009/05/29 18:41:06.480,133.30000305176,
2009/05/29 18:44:08.180,91.800003051758,
2009/05/29 18:45:01.480,80.400001525879,
2009/05/29 18:46:02.880,93.5,
2009/05/29 18:47:10.380,95.900001525879,
2009/05/29 18:51:03.980,106.5,
2009/05/29 18:52:04.880,93.400001525879,
2009/05/29 18:53:08.280,95.5,
2009/05/29 18:57:00.680,466.70001220703,
2009/05/29 19:01:11.980,463.39999389648,
2009/05/29 19:12:06.680,467.20001220703,
2009/05/29 19:18:06.180,56.899997711182,
2009/05/29 19:20:00.980,60.799999237061,
2009/05/29 19:22:05.180,58.600002288818,
2009/05/29 19:23:11.980,91.400001525879,
2009/05/29 19:24:01.080,69.599998474121,
2009/05/29 19:25:03.880,90.600006103516,
2009/05/29 19:26:07.080,94.800003051758,
2009/05/29 19:29:06.280,96.900001525879,
2009/05/29 19:31:06.680,93.800003051758,
2009/05/29 19:33:07.180,91.699996948242,
2009/05/29 19:37:03.180,469.69995117188,
2009/05/29 19:38:10.480,465.39999389648,
2009/05/29 19:57:06.480,462.49993896484,
2009/05/29 20:16:05.280,464.59997558594,
2009/05/29 20:28:08.680,467.10000610352,
2009/05/29 20:52:06.090,465.00003051758,
2009/05/29 21:19:09.000,461.09997558594,
2009/05/29 21:27:01.200,463.60000610352,
2009/05/29 21:52:07.900,461.5,
2009/05/30 00:34:01.400,458.89999389648,
2009/05/30 00:35:09.500,461.89999389648,
2009/05/30 00:58:01.400,459,
2009/05/30 01:09:10.800,461.10003662109,
2009/05/30 01:19:09.300,463.89996337891,
2009/05/30 01:27:03.800,458.69998168945,
2009/05/30 01:36:07.500,455.89999389648,
2009/05/30 01:44:01.700,458.59997558594,
2009/05/30 01:49:00.700,456.59991455078,
2009/05/30 01:55:02.900,454.19998168945,
2009/05/30 01:56:06.400,456.79998779297,
2009/05/30 02:03:05.900,459.79995727539,
2009/05/30 02:11:09.100,457.60000610352,
2009/05/30 02:16:01.800,460.39996337891,
2009/05/30 02:53:07.300,457.20001220703,
2009/05/30 03:04:09.400,460.89996337891,
2009/05/30 03:18:02.700,458.59997558594,
2009/05/30 03:24:01.100,456.39999389648,
2009/05/30 03:27:08.700,458.60000610352,
2009/05/30 03:53:11.500,460.99996948242,
2009/05/30 04:09:07.300,463.10000610352,
2009/05/30 04:24:09.600,459.39999389648,
2009/05/30 04:35:00.900,462.39999389648,
2009/05/30 04:42:01.500,459.79998779297,
2009/05/30 04:49:00.900,462.59997558594,
2009/05/30 05:03:10.800,459.69995117188,
2009/05/30 05:08:01.200,462.20001220703,
2009/05/30 05:19:11.600,460.19998168945,
2009/05/30 06:27:00.040,462.59997558594,
2009/05/30 06:43:06.000,460.29995727539,
2009/05/30 06:56:07.000,462.79998779297,
2009/05/30 07:21:04.000,460.39996337891,
2009/05/30 07:45:01.100,462.79995727539,
2009/05/30 08:06:06.800,460.39999389648,
2009/05/30 08:08:11.400,457.99996948242,
2009/05/30 08:14:05.200,460.19995117188,
2009/05/30 08:16:05.400,462.39996337891,
2009/05/30 08:24:03.700,460.19998168945,
2009/05/30 08:36:01.700,462.5,
2009/05/30 09:39:05.000,460.29995727539,
2009/05/30 09:43:11.500,463.20001220703,
2009/05/30 09:46:11.300,466.50003051758,
2009/05/30 09:51:04.300,464.49993896484,
2009/05/30 10:03:04.800,462.09997558594,
2009/05/30 10:19:00.700,465.10000610352,
2009/05/30 11:21:07.100,461.19995117188,
2009/05/30 11:28:10.100,463.79995727539,
2009/05/30 11:33:09.500,449.59997558594,
2009/05/30 11:41:02.800,463.29998779297,
2009/05/30 12:09:02.800,465.89993286133,
2009/05/30 12:33:10.300,463.5,
2009/05/30 12:44:05.700,466.89999389648,
2009/05/30 13:06:04.100,464.60000610352,
2009/05/30 14:28:07.410,461.19998168945,
2009/05/30 15:00:07.610,463.29992675781,
2009/05/30 15:29:05.510,460.59997558594,
2009/05/30 15:36:09.510,462.80001831055,
2009/05/30 15:38:07.310,460.59997558594,
2009/05/30 15:51:08.210,462.99996948242,
2009/05/30 15:57:00.040,460.50003051758,
2009/05/30 16:20:05.310,462.89996337891,
2009/05/30 17:13:06.110,465.29998779297,
2009/05/30 17:50:07.010,463.19995117188,
2009/05/30 18:02:05.610,465.39996337891,
2009/05/30 18:47:02.710,463.09997558594,
2009/05/30 18:54:04.110,465.5,
2009/05/30 19:02:00.710,507.29995727539,
2009/05/30 19:09:06.310,463.29995727539,
2009/05/30 19:17:07.410,468.19998168945,
2009/05/30 19:22:07.910,465.69995117188,
2009/05/30 19:24:11.910,462.69998168945,
2009/05/30 19:30:00.910,465.39999389648,
2009/05/30 19:49:10.020,461.89996337891,
2009/05/30 19:57:02.820,464.89999389648,
2009/05/30 21:14:10.020,462.69995117188,
2009/05/30 21:23:11.520,464.89999389648,
2009/05/30 23:15:10.280,508.89996337891,
2009/05/30 23:16:11.480,506.19995117188,
2009/05/30 23:23:02.280,463.39996337891,
2009/05/30 23:24:05.580,465.69998168945,
2009/05/31 02:17:07.300,467.80004882813,
2009/05/31 03:24:01.700,463.30001831055,
2009/05/31 03:31:07.400,467.89999389648,
2009/05/31 04:40:07.100,461.29998779297,
2009/05/31 04:48:01.500,467.80001831055,
2009/05/31 05:06:11.200,465.49996948242,
2009/05/31 05:15:03.000,467.99996948242,
2009/05/31 06:04:06.400,464.89996337891,
2009/05/31 06:11:10.800,468,
2009/05/31 06:23:04.700,464.89999389648,
2009/05/31 06:30:10.900,467.99996948242,
2009/05/31 06:39:02.000,464.99993896484,
2009/05/31 06:47:08.800,467.09997558594,
2009/05/31 07:35:04.900,464.59997558594,
2009/05/31 07:44:11.700,470.39996337891,
2009/05/31 07:52:04.200,465.50006103516,
2009/05/31 09:10:00.500,468.70001220703,
2009/05/31 09:16:11.700,466,
2009/05/31 09:26:10.900,468.40002441406,
2009/05/31 09:28:06.400,465.89999389648,
2009/05/31 10:11:03.400,463.09994506836,
2009/05/31 10:23:07.100,466.10000610352,
2009/05/31 10:49:01.200,464.09994506836,
2009/05/31 10:56:07.200,466.20001220703,
2009/05/31 11:21:06.400,461.79992675781,
2009/05/31 11:29:00.300,464.80001831055,
2009/05/31 11:56:01.900,467.19995117188,
2009/05/31 12:44:02.700,464.59994506836,
2009/05/31 12:47:06.400,467.99993896484,
2009/05/31 13:13:06.200,465.89999389648,
2009/05/31 13:18:10.000,462.79998779297,
2009/05/31 13:21:03.200,466.29995727539,
2009/05/31 13:24:06.900,464.09994506836,
2009/05/31 13:36:02.500,466.09997558594,
2009/05/31 13:57:01.700,468.29998779297,
2009/05/31 14:03:04.200,465.19998168945,
2009/05/31 14:30:04.000,469.89999389648,
2009/05/31 14:37:10.400,466.5,
2009/05/31 14:44:09.700,469.29992675781,
2009/05/31 14:52:07.200,466.59997558594,
2009/05/31 14:55:06.300,464.29998779297,
2009/05/31 15:02:10.100,467.39996337891,
2009/05/31 15:14:10.800,465.09997558594,
2009/05/31 15:52:11.900,467.30001831055,
2009/05/31 16:16:10.900,464.59997558594,
2009/05/31 16:23:05.600,467.09997558594,
2009/05/31 16:26:05.100,463.29998779297,
2009/05/31 16:33:08.600,466.79992675781,
2009/05/31 16:37:00.300,464.69995117188,
2009/05/31 16:43:08.500,461.39993286133,
2009/05/31 16:44:05.300,464.29992675781,
2009/05/31 16:48:11.900,466.99996948242,
2009/05/31 16:51:09.600,463.99996948242,
2009/05/31 16:59:07.400,467.19998168945,
2009/05/31 17:02:01.900,464.79998779297,
2009/05/31 17:21:05.300,462.09997558594,
2009/05/31 17:23:01.400,459.5,
2009/05/31 17:25:06.100,462.20001220703,
2009/05/31 17:29:03.800,464.99993896484,
2009/05/31 17:30:06.800,468.09994506836,
2009/05/31 17:39:10.900,464.69995117188,
2009/05/31 18:06:03.400,467.19998168945,
2009/05/31 18:16:01.900,464.79995727539,
2009/05/31 18:20:09.100,460.29998779297,
2009/05/31 18:24:04.000,463.09997558594,
2009/05/31 18:28:10.800,465.5,
2009/05/31 18:29:09.600,469,
2009/05/31 18:37:01.700,465.59994506836,
2009/05/31 19:35:02.800,469.09997558594,
2009/05/31 19:42:06.900,465.00003051758,
2009/05/31 19:58:01.600,462.19998168945,
2009/05/31 20:01:05.300,464.5,
2009/05/31 20:05:01.700,461.19998168945,
2009/05/31 20:11:08.800,463.90002441406,
2009/05/31 20:25:09.500,466.70004272461,
2009/05/31 20:26:01.800,477.40002441406,
2009/05/31 20:33:06.500,464.99996948242,
2009/05/31 20:41:09.100,448.59997558594,
2009/05/31 20:43:09.400,451,
2009/05/31 20:49:02.600,466.29998779297,
2009/05/31 20:51:02.700,463.39996337891,
2009/05/31 20:58:02.900,466.10000610352,
2009/05/31 21:05:02.600,463.99996948242,
2009/05/31 21:11:05.200,461.29998779297,
2009/05/31 21:18:08.400,464.30004882813,
2009/05/31 21:19:07.400,466.40005493164,
2009/05/31 21:27:00.400,463.19998168945,
2009/05/31 21:41:04.000,465.99996948242,
2009/05/31 22:05:08.600,463.29995727539,
2009/05/31 22:13:00.600,465.69998168945,
2009/05/31 22:27:04.800,463.29992675781,
2009/05/31 22:34:10.300,465.89996337891,
2009/05/31 23:01:11.900,462.19998168945,
2009/05/31 23:10:07.500,465.49993896484,
2009/05/31 23:16:00.300,467.89999389648,
2009/05/31 23:23:00.300,465.49996948242,
2009/05/31 23:28:03.700,468.09994506836,
2009/05/31 23:40:08.700,465.29995727539,
2009/05/31 23:42:08.800,462.5,
2009/05/31 23:48:09.600,465.99996948242,
2009/06/01 00:05:04.900,463.39999389648,
2009/06/01 00:12:04.100,466.39996337891,
2009/06/01 00:24:03.900,463.49996948242,
2009/06/01 00:25:05.100,461.19995117188,
2009/06/01 00:40:07.400,463.39996337891,
2009/06/01 00:45:07.100,460.39996337891,
2009/06/01 00:46:10.200,457.89996337891,
2009/06/01 00:50:02.000,460.19995117188,
2009/06/01 00:53:01.000,463.79998779297,
2009/06/01 00:55:10.200,460.70001220703,
2009/06/01 00:56:08.900,458.50003051758,
2009/06/01 01:09:00.500,461.19998168945,
2009/06/01 01:10:08.300,464,
2009/06/01 01:11:11.700,466.70001220703,
2009/06/01 01:15:07.100,463.89999389648,
2009/06/01 01:16:05.900,461.40002441406,
2009/06/01 01:17:02.800,458.80001831055,
2009/06/01 01:18:01.400,455.70004272461,
2009/06/01 01:22:01.600,457.80001831055,
2009/06/01 01:23:00.600,460.30001831055,
2009/06/01 01:24:03.600,463.29998779297,
2009/06/01 01:25:00.400,465.69998168945,
2009/06/01 01:28:10.700,463.40002441406,
2009/06/01 01:29:11.900,460.99996948242,
2009/06/01 01:34:06.800,463.69998168945,
2009/06/01 01:38:09.200,461.5,
2009/06/01 01:39:10.400,458.49996948242,
2009/06/01 01:40:09.500,456.29998779297,
2009/06/01 01:43:11.500,458.79998779297,
2009/06/01 01:45:02.900,461.90002441406,
2009/06/01 01:46:01.900,464.5,
2009/06/01 01:47:07.800,467,
2009/06/01 01:51:00.400,464.29998779297,
2009/06/01 01:52:03.600,461.10000610352,
2009/06/01 01:56:08.800,463.5,
2009/06/01 01:58:09.100,466.59997558594,
2009/06/01 02:01:08.300,463.49993896484,
2009/06/01 02:02:07.200,460.79995727539,
2009/06/01 02:03:03.900,458.49996948242,
2009/06/01 02:07:06.000,461.29998779297,
2009/06/01 02:08:02.800,464,
2009/06/01 02:09:01.400,466.89999389648,
2009/06/01 02:10:00.040,470.10000610352,
2009/06/01 02:14:06.000,467.30001831055,
2009/06/01 02:21:04.300,464.29998779297,
2009/06/01 02:22:03.600,461.49996948242,
2009/06/01 02:23:06.500,458.49996948242,
2009/06/01 02:28:05.300,461.40002441406,
2009/06/01 02:29:08.500,464.50003051758,
2009/06/01 02:32:07.200,461.10000610352,
2009/06/01 02:37:00.600,463.29998779297,
2009/06/01 02:37:11.900,465.49996948242,
2009/06/01 02:38:09.000,467.99996948242,
2009/06/01 02:39:05.600,470.59997558594,
2009/06/01 02:43:07.500,468.09997558594,
2009/06/01 02:44:06.800,464.79998779297,
2009/06/01 02:45:03.400,461.69998168945,
2009/06/01 02:46:07.100,457.89999389648,
2009/06/01 02:50:07.500,460.30001831055,
2009/06/01 02:51:06.200,463.29998779297,
2009/06/01 02:52:03.000,465.89996337891,
2009/06/01 02:53:02.300,468.49996948242,
2009/06/01 02:57:07.100,465.89999389648,
2009/06/01 02:58:05.500,463.10000610352,
2009/06/01 02:59:02.600,459.5,
2009/06/01 03:05:00.600,463.39999389648,
2009/06/01 03:06:03.900,466.80001831055,
2009/06/01 03:09:02.700,464.20001220703,
2009/06/01 03:10:04.300,459.70001220703,
2009/06/01 03:16:02.400,462.79998779297,
2009/06/01 03:17:05.700,465.99996948242,
2009/06/01 03:20:07.200,463.09994506836,
2009/06/01 03:21:06.000,460.09994506836,
2009/06/01 03:28:00.700,462.69995117188,
2009/06/01 03:28:11.800,464.79995727539,
2009/06/01 03:31:08.600,461.39999389648,
2009/06/01 03:32:07.600,458.39999389648,
2009/06/01 03:38:08.800,462.39999389648,
2009/06/01 03:46:02.500,459.99996948242,
2009/06/01 03:47:10.500,462.79995727539,
2009/06/01 03:52:05.000,460.09997558594,
2009/06/01 03:58:06.900,462.19998168945,
2009/06/01 03:59:09.600,465.19998168945,
2009/06/01 04:04:03.100,462.30001831055,
2009/06/01 04:05:11.100,459.30004882813,
2009/06/01 04:19:11.400,462.49996948242,
2009/06/01 04:23:06.400,459.39999389648,
2009/06/01 04:24:05.400,456.5,
2009/06/01 04:28:10.300,459,
2009/06/01 04:30:06.400,461.5,
2009/06/01 04:34:02.800,459.30004882813,
2009/06/01 04:35:01.900,456.80004882813,
2009/06/01 04:39:08.300,459.50003051758,
2009/06/01 04:42:07.200,462.70001220703,
2009/06/01 04:44:07.500,460.30001831055,
2009/06/01 04:45:04.200,457.90002441406,
2009/06/01 04:51:02.600,461.99996948242,
2009/06/01 04:52:04.000,465.29995727539,
2009/06/01 05:01:04.700,468.29998779297,
2009/06/01 05:05:11.200,465.89996337891,
2009/06/01 05:07:02.800,462.19998168945,
2009/06/01 05:08:10.700,459.69998168945,
2009/06/01 05:22:08.800,463.29992675781,
2009/06/01 05:23:11.800,466.09994506836,
2009/06/01 05:26:11.300,462.69995117188,
2009/06/01 05:27:08.200,460.59994506836,
2009/06/01 05:28:07.400,457.79998779297,
2009/06/01 05:41:03.600,461.19998168945,
2009/06/01 05:42:02.800,463.29998779297,
2009/06/01 05:43:03.900,466.19998168945,
2009/06/01 05:48:07.700,463.5,
2009/06/01 05:49:07.200,460.30001831055,
2009/06/01 05:55:04.400,462.5,
2009/06/01 05:56:11.800,465.69998168945,
2009/06/01 05:59:05.000,462.70001220703,
2009/06/01 06:00:01.800,460.5,
2009/06/01 06:05:06.900,462.89999389648,
2009/06/01 06:08:00.800,465.60003662109,
2009/06/01 06:10:00.400,463.20004272461,
2009/06/01 06:11:03.700,460.59997558594,
2009/06/01 06:14:11.900,463.49996948242,
2009/06/01 06:17:06.300,466.39996337891,
2009/06/01 06:20:03.700,463.39999389648,
2009/06/01 06:30:02.800,461.09994506836,
2009/06/01 06:36:04.800,463.29998779297,
2009/06/01 06:38:00.040,468.59997558594,
2009/06/01 06:40:10.800,464.39996337891,
2009/06/01 06:42:06.800,461.89996337891,
2009/06/01 06:44:07.200,458.79995727539,
2009/06/01 06:45:06.400,456.19995117188,
2009/06/01 06:52:00.900,458.99996948242,
2009/06/01 06:59:06.100,456.79998779297,
2009/06/01 07:06:10.400,459.09997558594,
2009/06/01 07:18:04.800,456.30001831055,
2009/06/01 07:26:08.000,459.59994506836,
2009/06/01 07:34:00.600,456.69995117188,
2009/06/01 07:43:10.100,459.39996337891,
2009/06/01 07:55:04.400,456.79995727539,
2009/06/01 08:05:02.900,459.10000610352,
2009/06/01 09:10:06.500,456.10000610352,
2009/06/01 09:18:00.200,459.5,
2009/06/01 09:27:10.100,457.10003662109,
2009/06/01 09:32:09.700,459.30001831055,
2009/06/01 09:41:00.040,455.19998168945,
2009/06/01 09:46:00.700,457.89999389648,
2009/06/01 09:48:05.400,460.49996948242,
2009/06/01 09:50:01.400,457.70001220703,
2009/06/01 10:04:11.000,460.39996337891,
2009/06/01 10:14:08.400,458,
2009/06/01 10:37:05.200,460.29998779297,
2009/06/01 10:41:11.700,457.80001831055,
2009/06/01 10:51:05.100,455.10000610352,
2009/06/01 10:53:00.700,458.19998168945,
2009/06/01 11:37:04.200,460.89996337891,
2009/06/01 11:52:04.000,458.89993286133,
2009/06/01 12:00:09.700,461.39996337891,
2009/06/01 14:21:02.600,463.5,
2009/06/01 14:51:01.400,461.49993896484,
2009/06/01 14:56:05.000,459.09997558594,
2009/06/01 15:03:00.040,463.39993286133,
2009/06/01 15:15:04.600,460.60000610352,
2009/06/01 15:22:10.200,463.5,
2009/06/01 15:35:10.900,461.19998168945,
2009/06/01 15:42:00.800,464.49996948242,
2009/06/01 15:52:05.500,462.29998779297,
2009/06/01 15:57:09.700,464.59997558594,
2009/06/01 16:15:00.040,461.99996948242,
2009/06/01 16:41:05.200,464.19998168945,
2009/06/01 16:42:11.100,461.69995117188,
2009/06/01 16:50:10.600,463.69998168945,
2009/06/01 17:37:03.800,467.79995727539,
2009/06/01 17:40:07.200,465.29992675781,
2009/06/01 17:44:09.100,461.69998168945,
2009/06/01 17:52:01.900,464.39999389648,
2009/06/01 17:58:04.100,462.09994506836,
2009/06/01 18:24:06.200,464.99993896484,
2009/06/01 18:32:00.300,462.79995727539,
2009/06/01 19:12:02.600,465.39996337891,
2009/06/01 19:30:09.000,463.30001831055,
2009/06/01 20:15:02.100,466.29998779297,
2009/06/01 20:16:05.400,463.29998779297,
2009/06/01 20:21:09.800,460.90002441406,
2009/06/01 20:29:08.400,463.59997558594,
2009/06/01 20:41:07.200,461.49993896484,
2009/06/01 20:48:11.400,463.79995727539,
2009/06/01 21:18:11.200,465.89999389648,
2009/06/01 21:22:03.100,468.10000610352,
2009/06/01 21:24:02.900,465,
2009/06/01 21:25:06.000,462,
2009/06/01 21:28:01.100,459.60000610352,
2009/06/01 21:29:02.700,456.59997558594,
2009/06/01 21:30:10.400,454.39996337891,
2009/06/01 21:35:09.300,456.89996337891,
2009/06/01 22:00:11.000,454.69998168945,
2009/06/01 22:03:03.900,452.40002441406,
2009/06/01 22:08:03.600,455.10000610352,
2009/06/01 22:23:01.600,452.69998168945,
2009/06/01 22:29:03.600,455.70001220703,
2009/06/01 23:04:06.800,458.29998779297,
2009/06/01 23:13:04.200,456.29995727539,
2009/06/01 23:14:05.300,454.19995117188,
2009/06/01 23:19:05.200,450.09997558594,
2009/06/01 23:21:11.900,452.5,
2009/06/01 23:24:04.400,455.19998168945,
2009/06/01 23:26:09.000,457.5,
2009/06/02 00:09:02.000,455.20001220703,
2009/06/02 00:35:07.200,452.90002441406,
2009/06/02 00:49:00.700,450.39999389648,
2009/06/02 00:55:07.400,453.29995727539,
2009/06/02 01:04:02.600,456.19998168945,
2009/06/02 01:07:10.900,459.29995727539,
2009/06/02 01:12:10.600,456.19995117188,
2009/06/02 01:26:06.800,459.00003051758,
2009/06/02 01:33:10.000,456.79998779297,
2009/06/02 01:45:00.900,460.39996337891,
2009/06/02 01:52:05.200,455.59997558594,
2009/06/02 02:03:10.300,457.89996337891,
2009/06/02 02:18:09.900,455.59997558594,
2009/06/02 02:24:00.400,458,
2009/06/02 02:31:10.300,455.89996337891,
2009/06/02 03:04:00.300,458.99993896484,
2009/06/02 03:13:10.700,453.69998168945,
2009/06/02 03:21:03.100,457.89999389648,
2009/06/02 04:11:10.210,455.29995727539,
2009/06/02 04:33:08.210,458.79992675781,
2009/06/02 04:45:05.810,456.29998779297,
2009/06/02 05:15:05.910,458.39996337891,
2009/06/02 06:17:08.910,455.70001220703,
2009/06/02 06:25:00.410,458.30001831055,
2009/06/02 06:32:05.610,455.90002441406,
2009/06/02 06:44:03.610,458.99996948242,
2009/06/02 06:51:10.210,456.09997558594,
2009/06/02 07:10:08.710,459.20001220703,
2009/06/02 07:18:00.510,455.79998779297,
2009/06/02 07:22:11.510,451.49996948242,
2009/06/02 07:30:06.210,455.79995727539,
2009/06/02 07:46:01.810,458.40002441406,
2009/06/02 08:12:00.210,460.59994506836,
2009/06/02 08:43:02.010,456.60000610352,
2009/06/02 08:50:08.210,459.69998168945,
2009/06/02 09:06:09.210,462.09991455078,
2009/06/02 09:28:10.010,459.79995727539,
2009/06/02 10:07:00.910,457.39993286133,
2009/06/02 10:30:03.010,459.60000610352,
2009/06/02 10:34:03.210,461.89999389648,
2009/06/02 10:45:03.710,459.79998779297,
2009/06/02 11:30:02.910,462.20001220703,
2009/06/02 11:40:00.810,459.80001831055,
2009/06/02 11:43:04.810,462.10000610352,
2009/06/02 11:51:02.910,458.39996337891,
2009/06/02 12:14:01.710,460.80001831055,
2009/06/02 12:35:11.410,458.09994506836,
2009/06/02 12:54:11.810,460.29995727539,
2009/06/02 13:01:06.010,467,
2009/06/02 13:08:01.710,469.69995117188,
2009/06/02 13:10:06.110,461.49996948242,
2009/06/02 13:20:10.410,459.29998779297,
2009/06/02 13:25:00.310,456.39999389648,
2009/06/02 13:33:07.610,454.19998168945,
2009/06/02 13:43:01.310,450.79995727539,
2009/06/02 13:46:00.210,452.99996948242,
2009/06/02 13:47:07.810,457.29995727539,
2009/06/02 13:50:00.610,459.5,
2009/06/02 13:50:11.410,462.10000610352,
2009/06/02 13:52:06.910,459.80001831055,
2009/06/02 13:54:07.210,457.10003662109,
2009/06/02 14:00:00.040,454.30004882813,
2009/06/02 14:02:04.310,457.50003051758,
2009/06/02 14:03:11.910,460.90005493164,
2009/06/02 14:09:10.410,458.70001220703,
2009/06/02 14:11:06.410,456.40002441406,
2009/06/02 14:25:04.910,458.50003051758,
2009/06/02 14:27:00.710,461.89999389648,
2009/06/02 14:32:00.410,458.69998168945,
2009/06/02 14:33:03.910,454.69998168945,
2009/06/02 14:34:05.010,452.19998168945,
2009/06/02 14:45:06.910,449.30004882813,
2009/06/02 14:55:00.610,451.60000610352,
2009/06/02 14:57:01.210,455.09997558594,
2009/06/02 15:07:10.010,457.20001220703,
2009/06/02 15:15:06.610,454.60000610352,
2009/06/02 15:21:09.110,457.89999389648,
2009/06/02 15:22:05.810,460.19998168945,
2009/06/02 15:23:09.310,463.49996948242,
2009/06/02 15:30:09.510,459.89996337891,
2009/06/02 15:32:09.710,456.39999389648,
2009/06/02 15:41:00.810,458.89996337891,
2009/06/02 15:44:04.410,456.19998168945,
2009/06/02 15:48:09.810,459.00003051758,
2009/06/02 15:53:04.310,456.10000610352,
2009/06/02 15:54:11.910,453.30001831055,
2009/06/02 15:58:05.110,457.20001220703,
2009/06/02 16:00:09.810,460,
2009/06/02 16:04:01.110,457.29995727539,
2009/06/02 16:06:03.010,454.69998168945,
2009/06/02 16:14:08.510,457.59994506836,
2009/06/02 16:16:06.410,460.59994506836,
2009/06/02 16:18:11.110,458.39993286133,
2009/06/02 16:20:11.610,455.39996337891,
2009/06/02 16:25:00.310,458.59997558594,
2009/06/02 16:25:11.710,460.89999389648,
2009/06/02 16:31:02.410,458.10000610352,
2009/06/02 16:32:01.510,455.40002441406,
2009/06/02 16:37:00.910,457.69998168945,
2009/06/02 16:38:02.210,460.5,
2009/06/02 16:40:04.110,463.79995727539,
2009/06/02 16:42:08.610,461.39996337891,
2009/06/02 16:43:07.110,458.19995117188,
2009/06/02 16:44:05.910,455.69995117188,
2009/06/02 16:48:02.110,457.89999389648,
2009/06/02 16:50:06.310,461.49996948242,
2009/06/02 16:53:10.010,458.89996337891,
2009/06/02 16:55:01.110,455.49996948242,
2009/06/02 16:58:00.520,452.10000610352,
2009/06/02 17:08:07.420,454.79998779297,
2009/06/02 17:14:10.410,457.39999389648,
2009/06/02 17:17:02.720,460.10000610352,
2009/06/02 17:21:05.320,457.19998168945,
2009/06/02 17:22:02.020,453.39999389648,
2009/06/02 17:23:05.220,450.89999389648,
2009/06/02 17:29:03.020,453.99996948242,
2009/06/02 17:32:06.520,451.09997558594,
2009/06/02 17:37:06.320,453.59994506836,
2009/06/02 17:47:03.020,455.80001831055,
2009/06/02 17:53:05.820,459.09997558594,
2009/06/02 17:54:02.820,461.30001831055,
2009/06/02 17:56:09.220,464.80001831055,
2009/06/02 18:00:00.820,462.40002441406,
2009/06/02 18:01:04.720,458.30001831055,
2009/06/02 18:02:01.120,454.60000610352,
2009/06/02 18:22:07.920,451.5,
2009/06/02 18:24:03.820,453.70001220703,
2009/06/02 18:27:03.320,457.19998168945,
2009/06/02 18:28:00.320,459.59997558594,
2009/06/02 18:31:08.320,457.39996337891,
2009/06/02 18:34:03.020,455.09994506836,
2009/06/02 18:37:06.520,457.29998779297,
2009/06/02 18:39:00.520,460.49996948242,
2009/06/02 18:42:09.120,456.5,
2009/06/02 18:44:11.520,453.69998168945,
2009/06/02 18:56:05.420,456.59997558594,
2009/06/02 18:57:02.620,459.5,
2009/06/02 18:58:05.720,462.79998779297,
2009/06/02 19:03:04.620,459.79998779297,
2009/06/02 19:04:03.720,457.09997558594,
2009/06/02 19:09:01.620,459.19998168945,
2009/06/02 19:11:08.620,462,
2009/06/02 19:14:01.320,459.89999389648,
2009/06/02 19:15:04.620,456,
2009/06/02 19:16:01.020,452.89999389648,
2009/06/02 19:21:00.520,456.49996948242,
2009/06/02 19:21:11.520,458.79995727539,
2009/06/02 19:23:07.220,462.29995727539,
2009/06/02 19:26:04.120,459.09994506836,
2009/06/02 19:27:03.220,456.09994506836,
2009/06/02 19:28:00.040,453.79995727539,
2009/06/02 19:34:11.920,456.39999389648,
2009/06/02 19:41:06.820,459.30001831055,
2009/06/02 19:44:05.720,456.30001831055,
2009/06/02 19:56:00.920,453.19998168945,
2009/06/02 19:58:01.020,456.29998779297,
2009/06/02 19:59:08.520,459.60000610352,
2009/06/02 20:00:11.420,462.30001831055,
2009/06/02 20:03:10.320,459.5,
2009/06/02 20:04:09.020,456.5,
2009/06/02 20:05:05.720,453,
2009/06/02 20:10:04.220,455.99996948242,
2009/06/02 20:11:02.820,458.69998168945,
2009/06/02 20:12:01.920,461.60000610352,
2009/06/02 20:14:01.820,465.60000610352,
2009/06/02 20:15:05.220,462.40002441406,
2009/06/02 20:17:05.320,459.10000610352,
2009/06/02 20:18:01.920,456,
2009/06/02 20:19:00.620,453.59997558594,
2009/06/02 20:22:04.420,457.09997558594,
2009/06/02 20:24:08.920,460.70001220703,
2009/06/02 20:26:00.320,463.50003051758,
2009/06/02 20:28:11.720,459.90002441406,
2009/06/02 20:29:08.620,457.20001220703,
2009/06/02 20:32:03.420,454.29998779297,
2009/06/02 20:37:01.720,456.99996948242,
2009/06/02 20:41:02.720,453.69998168945,
2009/06/02 20:47:01.120,456.30001831055,
2009/06/02 20:50:09.520,459.10000610352,
2009/06/02 21:01:11.120,461.79995727539,
2009/06/02 21:04:07.520,458.39996337891,
2009/06/02 21:05:06.620,455.59997558594,
2009/06/02 21:06:09.620,452.89999389648,
2009/06/02 21:12:01.620,456.29995727539,
2009/06/02 21:21:06.520,459.09994506836,
2009/06/02 21:23:11.420,461.89996337891,
2009/06/02 21:26:06.320,458.59997558594,
2009/06/02 21:27:02.920,456.09997558594,
2009/06/02 21:33:06.820,459.09997558594,
2009/06/02 21:35:00.620,461.59997558594,
2009/06/02 21:38:09.120,458.39996337891,
2009/06/02 21:39:08.020,455.79995727539,
2009/06/02 21:40:04.620,453.39999389648,
2009/06/02 21:42:07.120,455.59994506836,
2009/06/02 21:44:02.720,458.69995117188,
2009/06/02 21:51:01.720,455.10000610352,
2009/06/02 21:56:01.420,452.59994506836,
2009/06/02 22:01:00.220,455.39999389648,
2009/06/02 22:02:07.820,458.80001831055,
2009/06/02 22:05:11.120,456.60003662109,
2009/06/02 22:08:05.520,453.90005493164,
2009/06/02 22:12:05.920,456.70001220703,
2009/06/02 22:17:00.140,453.89996337891,
2009/06/02 22:21:07.220,456.09994506836,
2009/06/02 22:24:06.420,459.30001831055,
2009/06/02 22:26:11.120,455.80001831055,
2009/06/02 22:28:02.720,452.70001220703,
2009/06/02 22:32:02.720,455.40002441406,
2009/06/02 22:33:10.420,458.60000610352,
2009/06/02 22:38:10.020,456.19998168945,
2009/06/02 22:42:01.620,458.89999389648,
2009/06/02 22:45:05.520,461.89999389648,
2009/06/02 22:47:05.220,464.49996948242,
2009/06/02 22:51:01.320,467.10000610352,
2009/06/02 22:54:05.120,463.79995727539,
2009/06/02 22:55:03.920,459.99996948242,
2009/06/02 22:56:00.920,457.29995727539,
2009/06/02 22:56:11.720,446.99993896484,
2009/06/02 23:00:07.620,449.39996337891,
2009/06/02 23:01:11.020,452.09997558594,
2009/06/02 23:03:06.620,454.99996948242,
2009/06/02 23:04:10.120,462.19998168945,
2009/06/02 23:07:07.520,459.10000610352,
2009/06/02 23:08:11.020,456,
2009/06/02 23:12:02.420,459.09997558594,
2009/06/02 23:15:01.520,462.89996337891,
2009/06/02 23:17:10.420,460.19998168945,
2009/06/02 23:18:09.420,457.29998779297,
2009/06/02 23:19:10.720,453.69995117188,
2009/06/02 23:23:08.520,456.99996948242,
2009/06/02 23:24:11.920,460.49996948242,
2009/06/02 23:26:01.220,464.39996337891,
2009/06/02 23:27:09.020,466.60000610352,
2009/06/02 23:29:09.320,464.40002441406,
2009/06/02 23:30:08.120,461.60003662109,
2009/06/02 23:31:06.720,458.00003051758,
2009/06/02 23:32:03.420,455.60003662109,
2009/06/02 23:35:06.820,458.70001220703,
2009/06/02 23:48:09.820,456.29998779297,
2009/06/02 23:49:06.920,454,
2009/06/02 23:54:10.220,457.29995727539,
2009/06/02 23:56:05.920,460.49996948242,
2009/06/03 00:00:08.320,456.49993896484,
2009/06/03 00:06:09.620,459.69998168945,
2009/06/03 00:08:00.320,462.29998779297,
2009/06/03 00:10:00.820,459.69995117188,
2009/06/03 00:10:11.920,456.99996948242,
2009/06/03 00:15:11.620,460.29998779297,
2009/06/03 00:17:00.720,463.10000610352,
2009/06/03 00:17:11.920,465.60000610352,
2009/06/03 00:21:06.920,463.30001831055,
2009/06/03 00:22:05.520,460.5,
2009/06/03 00:23:02.520,456.89996337891,
2009/06/03 00:24:10.720,454.29995727539,
2009/06/03 00:30:04.220,457.29995727539,
2009/06/03 00:32:09.220,454.19995117188,
2009/06/03 00:38:00.820,456.99996948242,
2009/06/03 00:39:08.320,460.09997558594,
2009/06/03 00:44:02.820,457.09997558594,
2009/06/03 00:46:09.920,453.99996948242,
2009/06/03 00:51:02.820,457.19998168945,
2009/06/03 00:54:01.720,454.79998779297,
2009/06/03 01:00:03.420,457.59997558594,
2009/06/03 01:03:07.120,454.99996948242,
2009/06/03 01:08:06.020,458.09997558594,
2009/06/03 01:18:03.930,455.29998779297,
2009/06/03 01:23:05.140,457.80001831055,
2009/06/03 01:24:06.340,460.10000610352,
2009/06/03 01:26:02.140,463.5,
2009/06/03 01:28:08.540,461.39999389648,
2009/06/03 01:29:05.750,458.59997558594,
2009/06/03 01:30:09.450,454.79998779297,
2009/06/03 01:43:00.370,457.10000610352,
2009/06/03 01:44:03.370,460.40002441406,
2009/06/03 01:45:02.670,462.70001220703,
2009/06/03 01:47:02.870,466.50003051758,
2009/06/03 01:48:04.170,463.50003051758,
2009/06/03 01:50:04.780,460.5,
2009/06/03 01:51:03.980,457.5,
2009/06/03 01:52:00.980,454.79998779297,
2009/06/03 01:55:02.480,457.79998779297,
2009/06/03 01:57:11.580,463.29995727539,
2009/06/03 01:59:00.780,466.59994506836,
2009/06/03 02:01:07.380,463.39996337891,
2009/06/03 02:02:06.280,457.39999389648,
2009/06/03 02:03:02.980,453.70001220703,
2009/06/03 02:05:09.680,451.40002441406,
2009/06/03 02:07:09.880,454.89999389648,
2009/06/03 02:09:00.980,457.99996948242,
2009/06/03 02:10:04.080,464.59997558594,
2009/06/03 02:12:08.480,467.80001831055,
2009/06/03 02:14:03.980,465.70004272461,
2009/06/03 02:15:02.980,463.20004272461,
2009/06/03 02:16:04.280,458.70004272461,
2009/06/03 02:17:07.380,456.10000610352,
2009/06/03 02:23:04.680,459.49993896484,
2009/06/03 02:27:11.580,457,
2009/06/03 02:29:11.580,454.39999389648,
2009/06/03 02:31:11.680,457.20001220703,
2009/06/03 02:32:10.780,459.29998779297,
2009/06/03 02:34:10.980,461.69998168945,
2009/06/03 02:36:02.180,464.20001220703,
2009/06/03 02:37:10.380,461.89999389648,
2009/06/03 02:38:07.180,459.60000610352,
2009/06/03 02:39:10.080,455.5,
2009/06/03 02:42:04.780,452.39999389648,
2009/06/03 02:44:00.480,449.79998779297,
2009/06/03 02:47:04.080,452.69998168945,
2009/06/03 02:58:09.980,450,
2009/06/03 03:02:06.280,452.49996948242,
2009/06/03 03:31:07.980,454.69998168945,
2009/06/03 03:57:06.280,452.09994506836,
2009/06/03 04:15:07.980,456.09997558594,
2009/06/03 04:23:01.680,451.10000610352,
2009/06/03 04:31:03.380,455.39996337891,
2009/06/03 04:46:05.480,452,
2009/06/03 04:51:09.580,454.39999389648,
2009/06/03 05:27:11.900,451.99996948242,
2009/06/03 05:53:01.300,454.5,
2009/06/03 06:36:09.400,457.69995117188,
2009/06/03 07:35:07.000,455.59997558594,
2009/06/03 07:51:06.700,457.79998779297,
2009/06/03 08:21:01.500,455.49996948242,
2009/06/03 08:32:07.100,452.89999389648,
2009/06/03 08:37:08.300,450.69998168945,
2009/06/03 08:53:02.900,453.39999389648,
2009/06/03 08:56:06.300,456.09997558594,
2009/06/03 09:07:07.900,452.49993896484,
2009/06/03 09:14:11.700,458.19995117188,
2009/06/03 09:24:06.800,455.49993896484,
2009/06/03 09:26:10.900,452.79995727539,
2009/06/03 09:33:06.000,455.09997558594,
2009/06/03 09:36:09.700,458.69998168945,
2009/06/03 09:38:01.000,460.89999389648,
2009/06/03 09:40:05.400,463.39999389648,
2009/06/03 10:04:00.500,460.69995117188,
2009/06/03 10:06:09.100,458.09997558594,
2009/06/03 10:17:06.500,460.29995727539,
2009/06/03 11:10:11.700,462.70001220703,
2009/06/03 11:18:04.700,458.69995117188,
2009/06/03 11:37:03.200,455.90002441406,
2009/06/03 11:40:08.300,452.80001831055,
2009/06/03 11:44:04.000,455.90002441406,
2009/06/03 11:47:07.200,458.20001220703,
2009/06/03 11:59:06.100,460.40002441406,
2009/06/03 12:14:08.200,457.79998779297,
2009/06/03 12:24:08.400,460.39996337891,
2009/06/03 12:39:05.200,462.5,
2009/06/03 13:34:06.200,464.69995117188,
2009/06/03 13:43:02.600,462.49996948242,
2009/06/03 13:46:05.200,459.99996948242,
2009/06/03 13:57:05.800,457.49996948242,
2009/06/03 14:20:01.500,454.29995727539,
2009/06/03 14:28:09.300,450.09997558594,
2009/06/03 14:36:02.800,455.19998168945,
2009/06/03 14:56:10.400,452.49996948242,
2009/06/03 14:59:11.800,449.79998779297,
2009/06/03 15:03:03.400,447.49996948242,
2009/06/03 15:06:02.100,444.49996948242,
2009/06/03 15:17:08.900,446.89996337891,
2009/06/03 15:19:09.000,449.99996948242,
2009/06/03 15:21:04.500,452.29998779297,
2009/06/03 15:23:00.800,454.60003662109,
2009/06/03 15:28:00.300,448.40002441406,
2009/06/03 15:35:04.900,455.30001831055,
2009/06/03 15:41:11.300,450.09994506836,
2009/06/03 15:48:06.600,445.99996948242,
2009/06/03 15:49:05.600,452.89999389648,
2009/06/03 15:55:11.500,455.99996948242,
2009/06/03 15:56:03.700,452.79995727539,
2009/06/03 16:09:01.900,455.59997558594,
2009/06/03 17:06:03.100,458.39999389648,
2009/06/03 17:13:04.100,455.79998779297,
2009/06/03 17:26:05.200,452.5,
2009/06/03 17:30:07.100,450,
2009/06/03 17:47:05.800,452.79998779297,
2009/06/03 17:49:01.700,455.70001220703,
2009/06/03 18:00:06.200,453.09994506836,
2009/06/03 18:07:11.000,456.29998779297,
2009/06/03 18:22:04.700,458.59997558594,
2009/06/03 18:51:10.900,455.59994506836,
2009/06/03 19:04:07.800,458.19998168945,
2009/06/03 19:11:09.400,455.10000610352,
2009/06/03 19:15:09.600,457.70004272461,
2009/06/03 19:17:05.100,455.40002441406,
2009/06/03 19:22:08.800,453.39996337891,
2009/06/03 19:32:07.600,455.39999389648,
2009/06/03 19:34:04.000,457.99996948242,
2009/06/03 19:36:09.000,460.99996948242,
2009/06/03 19:39:08.100,458.69995117188,
2009/06/03 19:40:04.900,456.19998168945,
2009/06/03 19:41:03.900,453.69998168945,
2009/06/03 19:43:10.200,450.10000610352,
2009/06/03 20:04:00.300,453.09997558594,
2009/06/03 20:10:11.400,455.89996337891,
2009/06/03 20:13:03.900,458.79998779297,
2009/06/03 20:15:10.500,456.69998168945,
2009/06/03 20:16:02.800,454.09997558594,
2009/06/03 20:17:02.100,451.79998779297,
2009/06/03 20:18:03.300,447.69998168945,
2009/06/03 20:21:11.600,450.69995117188,
2009/06/03 20:23:07.200,454.59994506836,
2009/06/03 20:30:08.100,456.89999389648,
2009/06/03 20:31:06.900,459,
2009/06/03 20:32:03.500,461.60000610352,
2009/06/03 20:35:07.100,459.29998779297,
2009/06/03 20:36:06.200,456,
2009/06/03 20:37:03.000,451.39999389648,
2009/06/03 20:42:11.800,454.29998779297,
2009/06/03 20:44:03.000,458.29995727539,
2009/06/03 20:45:10.800,460.79995727539,
2009/06/03 20:47:10.700,457.39996337891,
2009/06/03 20:48:09.500,454.29995727539,
2009/06/03 20:53:03.500,457,
2009/06/03 20:54:11.100,460,
2009/06/03 20:55:10.400,462.59997558594,
2009/06/03 20:59:10.600,458.69995117188,
2009/06/03 21:00:09.300,455.09994506836,
2009/06/03 21:01:05.900,452.1999206543,
2009/06/03 21:02:08.900,449.19995117188,
2009/06/03 21:08:02.000,451.79995727539,
2009/06/03 21:16:03.900,454.39999389648,
2009/06/03 21:17:11.900,457.29995727539,
2009/06/03 21:21:07.700,453.99996948242,
2009/06/03 21:22:07.000,451.19995117188,
2009/06/03 21:24:02.700,448.69998168945,
2009/06/03 21:25:08.400,451.19998168945,
2009/06/03 21:28:03.700,453.69998168945,
2009/06/03 21:31:07.100,456.39996337891,
2009/06/03 21:37:03.100,459.59994506836,
2009/06/03 21:39:03.400,456.69995117188,
2009/06/03 21:40:07.300,453.59994506836,
2009/06/03 21:43:06.500,450.89999389648,
2009/06/03 21:45:02.000,454.60000610352,
2009/06/03 21:46:05.100,459.30001831055,
2009/06/03 21:49:11.500,461.79995727539,
2009/06/03 21:52:05.300,459.29998779297,
2009/06/03 21:53:04.900,456.10000610352,
2009/06/03 21:55:00.500,453.89999389648,
2009/06/03 22:22:06.700,451.49996948242,
2009/06/03 22:46:04.500,453.60000610352,
2009/06/03 23:07:09.000,451.30001831055,
2009/06/04 00:12:00.300,453.39999389648,
2009/06/04 00:20:06.400,456.5,
2009/06/04 00:41:00.800,459.40002441406,
2009/06/04 00:43:11.600,456.39999389648,
2009/06/04 01:15:03.700,453.39999389648,
2009/06/04 01:18:00.900,456.40002441406,
2009/06/04 01:22:08.200,458.70001220703,
2009/06/04 02:14:00.140,456.39993286133,
2009/06/04 02:32:10.800,453.29992675781,
2009/06/04 02:33:09.700,455.89993286133,
2009/06/04 02:39:11.000,458.19995117188,
2009/06/04 02:54:04.100,455.89999389648,
2009/06/04 03:02:01.400,458.09994506836,
2009/06/04 03:13:08.100,460.79998779297,
2009/06/04 03:25:07.000,454.5,
2009/06/04 03:31:03.400,452.19998168945,
2009/06/04 03:32:11.400,457.89999389648,
2009/06/04 03:38:09.200,460,
2009/06/04 03:42:05.800,456.89999389648,
2009/06/04 03:53:02.700,454.29995727539,
2009/06/04 03:55:02.900,456.69995117188,
2009/06/04 04:00:10.800,458.70001220703,
2009/06/04 04:03:10.000,460.90002441406,
2009/06/04 04:25:03.210,458.69998168945,
2009/06/04 04:53:02.610,455.59997558594,
2009/06/04 04:54:05.810,451.19998168945,
2009/06/04 05:01:05.110,454.10003662109,
2009/06/04 05:03:00.910,457.10000610352,
2009/06/04 05:10:00.710,453.5,
2009/06/04 05:11:08.510,451.19998168945,
2009/06/04 05:15:04.810,453.89999389648,
2009/06/04 05:17:05.710,457.29995727539,
2009/06/04 05:21:01.910,454.39999389648,
2009/06/04 05:26:09.910,457.10000610352,
2009/06/04 05:30:11.910,454.09997558594,
2009/06/04 05:32:07.210,451.39999389648,
2009/06/04 05:38:05.110,454.70001220703,
2009/06/04 05:40:00.410,457.40002441406,
2009/06/04 05:44:07.210,460.39999389648,
2009/06/04 05:47:06.310,458.29995727539,
2009/06/04 05:48:03.010,455.19998168945,
2009/06/04 05:50:09.310,451.10000610352,
2009/06/04 05:52:04.310,454.10000610352,
2009/06/04 05:53:03.210,456.79998779297,
2009/06/04 05:54:10.410,459.40002441406,
2009/06/04 05:58:02.510,461.70001220703,
2009/06/04 06:03:06.310,465.09997558594,
2009/06/04 06:06:00.610,461.69998168945,
2009/06/04 06:07:02.410,457.09994506836,
2009/06/04 06:08:05.710,452.89999389648,
2009/06/04 06:15:05.410,455.5,
2009/06/04 06:17:10.510,452.29995727539,
2009/06/04 06:23:02.310,455.79995727539,
2009/06/04 06:24:05.410,458.69998168945,
2009/06/04 06:25:09.410,462,
2009/06/04 06:29:00.610,458.70001220703,
2009/06/04 06:30:01.910,455.30001831055,
2009/06/04 06:32:08.410,453.10000610352,
2009/06/04 06:52:05.210,455.79998779297,
2009/06/04 06:57:08.610,453.59997558594,
2009/06/04 07:04:09.610,456.49996948242,
2009/06/04 07:08:06.010,452.39999389648,
2009/06/04 07:09:09.310,449.79998779297,
2009/06/04 07:15:01.110,452.79995727539,
2009/06/04 07:21:01.810,450.59997558594,
2009/06/04 07:29:00.410,453.5,
2009/06/04 07:30:08.410,456.19998168945,
2009/06/04 07:31:11.810,459.79995727539,
2009/06/04 07:34:04.310,462.89996337891,
2009/06/04 07:36:00.140,460.59997558594,
2009/06/04 07:36:10.910,457.99996948242,
2009/06/04 07:38:06.910,453.69998168945,
2009/06/04 07:39:03.610,450.69998168945,
2009/06/04 07:44:04.110,455,
2009/06/04 07:45:05.510,458.39999389648,
2009/06/04 07:46:09.510,461.60000610352,
2009/06/04 07:50:05.710,458.40005493164,
2009/06/04 07:51:02.610,455.50003051758,
2009/06/04 07:52:01.510,451.90002441406,
2009/06/04 07:58:08.310,454.59997558594,
2009/06/04 07:59:05.010,456.99996948242,
2009/06/04 08:05:08.710,454.69998168945,
2009/06/04 08:08:01.510,451.69998168945,
2009/06/04 08:11:09.510,454.39999389648,
2009/06/04 08:16:04.310,451.89996337891,
2009/06/04 08:21:08.410,454.29995727539,
2009/06/04 08:23:04.010,457.39996337891,
2009/06/04 08:26:07.610,455.10000610352,
2009/06/04 08:27:04.910,452.5,
2009/06/04 08:28:03.810,449.20001220703,
2009/06/04 08:29:00.610,445.80001831055,
2009/06/04 08:36:01.510,449.10003662109,
2009/06/04 08:41:00.610,446.90002441406,
2009/06/04 08:48:05.010,449.49996948242,
2009/06/04 08:52:07.510,451.89999389648,
2009/06/04 08:56:08.710,454.69995117188,
2009/06/04 08:58:04.210,456.99993896484,
2009/06/04 08:59:11.710,454.59994506836,
2009/06/04 09:01:02.910,450.79998779297,
2009/06/04 09:06:11.510,453.79995727539,
2009/06/04 09:08:02.810,456.59994506836,
2009/06/04 09:12:08.110,454.00003051758,
2009/06/04 09:14:04.010,450.90002441406,
2009/06/04 09:20:05.010,454.29998779297,
2009/06/04 09:23:04.010,451.79995727539,
2009/06/04 09:29:02.110,455,
2009/06/04 09:30:05.410,458.5,
2009/06/04 09:32:10.910,462.70001220703,
2009/06/04 09:35:08.410,459.10000610352,
2009/06/04 09:36:07.210,456.30001831055,
2009/06/04 09:37:08.310,452.00003051758,
2009/06/04 09:42:09.310,449.29995727539,
2009/06/04 09:44:09.910,451.79995727539,
2009/06/04 09:50:01.410,455.09994506836,
2009/06/04 09:53:00.210,451.39996337891,
2009/06/04 09:58:08.310,454.70001220703,
2009/06/04 10:05:00.040,451.59997558594,
2009/06/04 10:09:10.010,454.59997558594,
2009/06/04 10:11:05.910,456.89996337891,
2009/06/04 10:13:06.410,452.79995727539,
2009/06/04 10:15:02.510,449.39996337891,
2009/06/04 10:18:10.110,452.19998168945,
2009/06/04 10:25:00.410,449.49996948242,
2009/06/04 10:30:00.310,452.39996337891,
2009/06/04 10:34:11.310,449.39996337891,
2009/06/04 10:36:11.610,446.69998168945,
2009/06/04 10:41:06.810,449.39996337891,
2009/06/04 10:44:10.510,445.79995727539,
2009/06/04 10:48:06.010,448.19998168945,
2009/06/04 10:50:01.910,450.79998779297,
2009/06/04 10:51:09.710,453.5,
2009/06/04 10:55:05.710,450.09994506836,
2009/06/04 10:56:02.610,446.69995117188,
2009/06/04 11:01:07.010,449.99996948242,
2009/06/04 11:02:06.310,452.89999389648,
2009/06/04 11:03:03.010,456.5,
2009/06/04 11:04:02.010,458.69998168945,
2009/06/04 11:06:10.910,455.69998168945,
2009/06/04 11:09:01.210,453.29998779297,
2009/06/04 11:10:09.010,451,
2009/06/04 11:17:08.110,448.5,
2009/06/04 11:20:00.910,451,
2009/06/04 11:22:02.610,453.80001831055,
2009/06/04 11:27:00.910,450.60000610352,
2009/06/04 11:27:11.610,448.10000610352,
2009/06/04 11:32:04.810,451.59997558594,
2009/06/04 11:33:03.410,454.59997558594,
2009/06/04 11:34:00.610,457.69998168945,
2009/06/04 11:34:11.510,459.99993896484,
2009/06/04 11:36:07.310,462.49996948242,
2009/06/04 11:38:11.910,459.39996337891,
2009/06/04 11:39:10.710,456.89996337891,
2009/06/04 11:40:09.510,453.69995117188,
2009/06/04 11:41:06.510,450.09994506836,
2009/06/04 11:46:00.710,452.49996948242,
2009/06/04 11:47:03.910,456.19995117188,
2009/06/04 11:48:00.610,458.69995117188,
2009/06/04 11:48:11.710,461.69995117188,
2009/06/04 11:51:10.710,458.29992675781,
2009/06/04 11:53:06.410,455.99990844727,
2009/06/04 11:54:07.610,451.39993286133,
2009/06/04 11:55:10.910,448.89993286133,
2009/06/04 11:58:04.810,451.89996337891,
2009/06/04 12:00:09.610,455.39999389648,
2009/06/04 12:02:01.110,458.39999389648,
2009/06/04 12:05:08.710,454.29995727539,
2009/06/04 12:06:07.810,451.29995727539,
2009/06/04 12:13:02.110,454.89999389648,
2009/06/04 12:17:08.410,452.29998779297,
2009/06/04 12:19:04.010,448.29998779297,
2009/06/04 12:34:01.410,445.89996337891,
2009/06/04 12:41:07.210,448.09994506836,
2009/06/04 12:53:04.910,445.09997558594,
2009/06/04 13:05:06.210,448.19998168945,
2009/06/04 13:13:02.010,445.79995727539,
2009/06/04 13:17:04.110,440.99993896484,
2009/06/04 13:24:09.210,444.70004272461,
2009/06/04 13:32:11.520,442.30001831055,
2009/06/04 13:38:03.220,439.40002441406,
2009/06/04 13:46:01.820,441.79998779297,
2009/06/04 14:22:09.620,443.99996948242,
2009/06/04 14:25:08.220,446.5,
2009/06/04 14:30:00.910,443.29998779297,
2009/06/04 14:37:01.320,445.49996948242,
2009/06/04 14:46:07.010,441.70001220703,
2009/06/04 14:54:00.150,444.39996337891,
2009/06/04 15:14:07.220,446.89996337891,
2009/06/04 16:47:00.520,449.59994506836,
2009/06/04 17:21:11.820,452.5,
2009/06/04 17:59:04.820,454.89999389648,
2009/06/04 18:08:11.720,452.49996948242,
2009/06/04 18:31:07.020,444.09997558594,
2009/06/04 18:38:09.920,450.00003051758,
2009/06/04 18:43:04.820,447.30004882813,
2009/06/04 18:49:08.220,444.60003662109,
2009/06/04 18:56:01.520,442.49996948242,
2009/06/04 18:59:00.820,440.29995727539,
2009/06/04 19:04:00.320,443.09994506836,
2009/06/04 19:06:04.620,447.99993896484,
2009/06/04 19:10:02.520,450.39993286133,
2009/06/04 19:22:05.720,447.69998168945,
2009/06/04 19:42:02.520,445.19995117188,
2009/06/04 19:49:07.120,447.70001220703,
2009/06/04 20:06:00.920,449.79998779297,
2009/06/04 20:24:06.120,452.20001220703,
2009/06/04 21:21:03.620,449.69998168945,
2009/06/04 21:28:08.420,452.99996948242,
2009/06/04 22:01:06.620,448.69998168945,
2009/06/04 22:06:01.520,451,
2009/06/04 22:09:00.930,454.79998779297,
2009/06/04 22:25:00.100,452.29998779297,
2009/06/04 22:31:07.460,454.59997558594,
2009/06/04 22:48:10.380,451.89999389648,
2009/06/04 23:00:09.280,454.39996337891,
2009/06/04 23:49:00.280,457.30001831055,
2009/06/04 23:53:01.480,454.69998168945,
2009/06/04 23:55:01.680,451.89999389648,
2009/06/05 00:00:10.880,454.49996948242,
2009/06/05 00:01:09.480,456.59997558594,
2009/06/05 00:41:02.580,453.89999389648,
2009/06/05 00:48:06.080,456.59997558594,
2009/06/05 00:53:00.940,454.10000610352,
2009/06/05 00:55:01.180,451.80001831055,
2009/06/05 01:02:07.480,454.59994506836,
2009/06/05 01:14:06.280,457.09997558594,
2009/06/05 01:25:01.980,454.39993286133,
2009/06/05 01:31:09.380,456.49993896484,
2009/06/05 02:14:11.980,453.90002441406,
2009/06/05 02:19:09.580,457.09997558594,
2009/06/05 02:46:06.480,454.99993896484,
2009/06/05 03:12:05.180,457.59997558594,
2009/06/05 03:26:05.080,454.99996948242,
2009/06/05 03:59:00.480,448.49996948242,
2009/06/05 04:06:05.180,452.39999389648,
2009/06/05 04:25:08.980,455.39999389648,
2009/06/05 04:33:00.380,452.20001220703,
2009/06/05 04:59:04.180,454.5,
2009/06/05 05:07:02.080,452.00003051758,
2009/06/05 05:11:04.780,449.70004272461,
2009/06/05 05:37:02.680,446.60000610352,
2009/06/05 05:40:10.880,443.89996337891,
2009/06/05 05:48:03.480,446.40002441406,
2009/06/05 05:55:09.080,444.19998168945,
2009/06/05 06:06:11.180,441.89999389648,
2009/06/05 06:11:08.680,444.29998779297,
2009/06/05 06:36:00.700,440.99996948242,
2009/06/05 06:43:04.900,444,
2009/06/05 07:27:00.600,441.79998779297,
2009/06/05 07:40:06.800,443.99996948242,
2009/06/05 08:23:05.200,446.40002441406,
2009/06/05 08:38:11.000,444.20001220703,
2009/06/05 09:17:11.900,446.79998779297,
2009/06/05 09:29:02.500,443.89999389648,
2009/06/05 09:32:06.000,440.79998779297,
2009/06/05 09:40:07.400,438.10000610352,
2009/06/05 09:43:11.800,440.69998168945,
2009/06/05 09:46:10.800,443.29998779297,
2009/06/05 09:48:01.600,446.79995727539,
2009/06/05 09:52:01.900,444.10000610352,
2009/06/05 10:00:09.100,446.60000610352,
2009/06/05 10:50:07.600,443.30001831055,
2009/06/05 11:09:10.600,446.29998779297,
2009/06/05 11:14:05.600,449.09997558594,
2009/06/05 11:24:09.800,446.29998779297,
2009/06/05 11:42:05.800,444.19995117188,
2009/06/05 11:58:05.000,447.29995727539,
2009/06/05 12:07:06.200,444.89999389648,
2009/06/05 12:11:11.800,441.70001220703,
2009/06/05 12:26:09.400,444.49993896484,
2009/06/05 12:29:08.500,447.09994506836,
2009/06/05 12:49:05.900,444.29998779297,
2009/06/05 12:56:10.000,447.10000610352,
2009/06/05 14:14:07.600,444.59997558594,
2009/06/05 15:00:02.800,447.09997558594,
2009/06/05 16:01:00.300,444.39996337891,
2009/06/05 16:16:02.700,441.20001220703,
2009/06/05 17:27:09.500,443.49993896484,
2009/06/05 17:35:03.100,441.19998168945,
2009/06/05 18:30:10.900,421.09997558594,
2009/06/05 18:31:01.000,387.99996948242,
2009/06/05 18:38:01.300,407.89996337891,
2009/06/05 18:40:03.400,443.59997558594,
2009/06/05 18:52:10.600,441.20004272461,
2009/06/05 18:53:09.600,439.00003051758,
2009/06/05 18:58:04.400,436.39996337891,
2009/06/05 19:15:06.500,438.99993896484,
2009/06/05 19:50:01.800,436.79998779297,
2009/06/05 20:22:02.900,434.6999206543,
2009/06/05 20:37:08.800,436.79998779297,
2009/06/05 20:50:06.700,433.89996337891,
2009/06/05 21:02:00.900,436.29998779297,
2009/06/05 21:12:08.600,433.39993286133,
2009/06/05 21:27:11.400,437.29995727539,
2009/06/05 21:35:05.200,432.69995117188,
2009/06/05 21:51:09.200,435.50003051758,
2009/06/05 21:59:03.600,433,
2009/06/05 22:01:07.800,435.70004272461,
2009/06/05 22:07:01.600,438.69998168945,
2009/06/05 22:09:01.900,434.10000610352,
2009/06/05 23:22:04.200,431.99996948242,
2009/06/06 00:21:00.600,434.09997558594,
2009/06/06 02:22:09.200,431.59994506836,
2009/06/06 02:37:06.200,433.59997558594,
2009/06/06 03:56:06.500,436.19995117188,
2009/06/06 04:03:11.100,432.59997558594,
2009/06/06 04:22:11.500,434.89993286133,
2009/06/06 04:47:05.700,436.89999389648,
2009/06/06 05:07:08.400,434.39996337891,
2009/06/06 06:39:04.000,436.69998168945,
2009/06/06 06:46:09.700,434.29995727539,
2009/06/06 06:56:02.800,439.09994506836,
2009/06/06 06:59:02.600,436.59997558594,
2009/06/06 07:03:06.900,433.79998779297,
2009/06/06 07:33:11.800,425.19998168945,
2009/06/06 07:41:05.300,433.29998779297,
2009/06/06 08:19:03.000,430.70001220703,
2009/06/06 08:41:00.200,434.49996948242,
2009/06/06 08:48:05.700,431.10000610352,
2009/06/06 09:05:09.200,433.89999389648,
2009/06/06 09:13:01.000,431.39996337891,
2009/06/06 09:32:10.300,435.39996337891,
2009/06/06 09:40:03.100,431.60000610352,
2009/06/06 10:18:01.900,465.89996337891,
2009/06/06 10:25:06.000,430.89999389648,
2009/06/06 10:55:07.700,433.39996337891,
2009/06/06 11:49:09.310,428.79998779297,
2009/06/06 11:57:03.110,433.69998168945,
2009/06/06 12:54:09.810,431.69995117188,
2009/06/06 13:09:01.910,429.39999389648,
2009/06/06 13:23:11.710,431.69998168945,
2009/06/06 13:32:08.510,434.10000610352,
2009/06/06 13:36:08.510,431.60003662109,
2009/06/06 13:51:01.710,429.39996337891,
2009/06/06 13:58:06.010,431.69998168945,
2009/06/06 14:10:10.410,438.5,
2009/06/06 14:18:02.610,432.49996948242,
2009/06/06 14:37:08.210,435.09997558594,
2009/06/06 14:58:10.910,437.20001220703,
2009/06/06 15:01:05.010,434.89999389648,
2009/06/06 15:04:09.210,438.29995727539,
2009/06/06 15:14:11.310,435.59997558594,
2009/06/06 16:27:09.910,437.60000610352,
2009/06/06 16:42:06.520,434.89999389648,
2009/06/06 16:45:00.920,437.59997558594,
2009/06/06 16:48:08.820,439.60000610352,
2009/06/06 17:11:09.520,436.19998168945,
2009/06/06 17:19:01.720,438.79998779297,
2009/06/06 17:40:01.420,436.29998779297,
2009/06/06 18:22:07.520,438.69998168945,
2009/06/06 18:30:00.220,436.5,
2009/06/06 18:37:08.820,434.49996948242,
2009/06/06 18:54:06.520,437.49996948242,
2009/06/06 19:02:00.420,434.5,
2009/06/06 19:17:08.320,436.89999389648,
2009/06/06 19:53:10.420,432.59994506836,
2009/06/06 20:01:03.020,436.80001831055,
2009/06/06 20:08:08.620,434.59997558594,
2009/06/06 20:10:04.520,437.19998168945,
2009/06/06 20:48:01.220,440.10000610352,
2009/06/06 20:52:08.320,437.60000610352,
2009/06/06 21:10:04.120,435.59997558594,
2009/06/06 21:54:05.020,437.89996337891,
2009/06/06 22:55:01.520,434.69998168945,
2009/06/06 23:06:08.120,437.39996337891,
2009/06/06 23:14:11.520,434.89999389648,
2009/06/06 23:18:11.620,437.19995117188,
2009/06/06 23:36:02.920,434.80001831055,
2009/06/07 00:35:11.420,437.79998779297,
2009/06/07 00:47:00.520,435.09997558594,
2009/06/07 00:54:10.320,437.79998779297,
2009/06/07 01:08:00.920,435.19998168945,
2009/06/07 01:25:02.720,431.99993896484,
2009/06/07 01:32:08.720,437.29998779297,
2009/06/07 01:37:06.020,434.60000610352,
2009/06/07 01:43:00.220,437,
2009/06/07 01:57:04.020,434.79998779297,
2009/06/07 03:29:00.380,437.60000610352,
2009/06/07 03:40:01.780,434.39999389648,
2009/06/07 04:05:11.580,436.89996337891,
2009/06/07 04:18:03.480,434.19995117188,
2009/06/07 04:39:03.980,436.59994506836,
2009/06/07 05:16:03.480,433.59994506836,
2009/06/07 07:52:11.180,435.79998779297,
2009/06/07 09:51:10.480,438.6999206543,
2009/06/07 09:53:11.080,436.29992675781,
2009/06/07 10:34:02.880,434.20001220703,
2009/06/07 11:05:10.080,436.29998779297,
2009/06/07 11:45:08.780,434,
2009/06/07 11:53:01.380,436.29998779297,
2009/06/07 13:42:11.500,438.39996337891,
2009/06/07 13:44:07.200,431.49996948242,
2009/06/07 13:52:00.040,436.39999389648,
2009/06/07 14:48:03.400,433.40002441406,
2009/06/07 14:55:07.600,435.79995727539,
2009/06/07 14:57:03.700,437.99993896484,
2009/06/07 15:31:05.200,435.59994506836,
2009/06/07 15:38:06.200,433.20001220703,
2009/06/07 15:58:02.100,435.89996337891,
2009/06/07 16:08:09.900,439.29995727539,
2009/06/07 16:18:00.300,436.99993896484,
2009/06/07 16:24:01.100,440.09997558594,
2009/06/07 16:45:10.400,438.09994506836,
2009/06/07 16:48:04.600,435.09997558594,
2009/06/07 17:03:01.700,432.59997558594,
2009/06/07 17:04:05.100,434.80001831055,
2009/06/07 17:10:06.200,437.60003662109,
2009/06/07 17:11:09.700,435,
2009/06/07 17:36:05.800,437.69998168945,
2009/06/07 17:47:07.300,435.59997558594,
2009/06/07 17:53:04.900,433.29998779297,
2009/06/07 18:08:11.800,435.50003051758,
2009/06/07 18:32:04.700,433.30001831055,
2009/06/07 18:51:04.200,430.5,
2009/06/07 18:58:08.400,436.40002441406,
2009/06/07 19:08:11.500,433.99993896484,
2009/06/07 20:36:02.600,436.19998168945,
2009/06/07 20:44:00.800,433.89999389648,
2009/06/07 21:53:06.300,431.60000610352,
2009/06/07 22:05:00.200,433.79995727539,
2009/06/07 22:19:09.400,436.39999389648,
2009/06/07 22:27:03.700,434.30001831055,
2009/06/07 23:26:06.200,436.70004272461,
2009/06/07 23:49:09.500,439.19998168945,
2009/06/08 00:12:00.900,436.69998168945,
2009/06/08 00:13:08.800,440.5,
2009/06/08 00:27:07.900,437.70001220703,
2009/06/08 00:35:01.900,440.50003051758,
2009/06/08 00:54:04.100,437.99996948242,
2009/06/08 01:33:10.800,440.39993286133,
2009/06/08 02:26:07.300,438.30001831055,
2009/06/08 02:33:11.600,433.09994506836,
2009/06/08 02:39:03.700,435.79995727539,
2009/06/08 02:41:03.600,442.59994506836,
2009/06/08 02:49:01.300,439.79995727539,
2009/06/08 03:07:02.100,442.10000610352,
2009/06/08 03:14:02.600,439.59994506836,
2009/06/08 03:38:00.500,441.69995117188,
2009/06/08 03:43:04.600,443.99996948242,
2009/06/08 03:45:11.400,441.20001220703,
2009/06/08 03:51:07.200,439.09994506836,
2009/06/08 03:58:06.700,441.20001220703,
2009/06/08 04:03:01.000,443.90002441406,
2009/06/08 04:10:06.200,440.89996337891,
2009/06/08 04:34:09.100,438.5,
2009/06/08 04:40:02.800,441.69998168945,
2009/06/08 04:47:11.200,443.89999389648,
2009/06/08 04:51:02.900,440.80001831055,
2009/06/08 05:08:05.700,443.99996948242,
2009/06/08 05:13:01.100,441.80001831055,
2009/06/08 05:34:06.400,438.69995117188,
2009/06/08 05:43:10.000,440.89999389648,
2009/06/08 05:52:05.600,438.79998779297,
2009/06/08 05:53:09.200,435.19998168945,
2009/06/08 05:59:00.800,437.79998779297,
2009/06/08 06:01:02.700,440.80001831055,
2009/06/08 06:04:11.000,437.09994506836,
2009/06/08 06:06:00.300,434.59994506836,
2009/06/08 06:09:05.800,438.59994506836,
2009/06/08 06:12:07.500,441.89996337891,
2009/06/08 06:15:11.700,437.99996948242,
2009/06/08 06:16:10.800,434.39999389648,
2009/06/08 06:20:11.300,437.99996948242,
2009/06/08 06:22:11.800,441.19995117188,
2009/06/08 06:23:08.800,443.49996948242,
2009/06/08 06:27:05.200,440.89999389648,
2009/06/08 06:28:04.300,437.99996948242,
2009/06/08 06:34:06.900,440.5,
2009/06/08 06:41:00.700,437.59994506836,
2009/06/08 06:44:00.300,440.39996337891,
2009/06/08 06:45:07.700,443.39996337891,
2009/06/08 06:48:00.300,446.59997558594,
2009/06/08 06:50:00.400,444.09997558594,
2009/06/08 06:51:03.700,441.29995727539,
2009/06/08 06:52:02.600,438.09997558594,
2009/06/08 06:53:08.700,434.70001220703,
2009/06/08 06:59:06.900,437.29995727539,
2009/06/08 07:04:10.500,439.39993286133,
2009/06/08 07:06:02.100,441.99993896484,
2009/06/08 07:07:10.000,447.09994506836,
2009/06/08 07:10:03.200,450.19995117188,
2009/06/08 07:11:04.900,446.89996337891,
2009/06/08 07:12:03.900,444.39996337891,
2009/06/08 07:13:00.800,442.09997558594,
2009/06/08 07:13:11.600,438.69995117188,
2009/06/08 07:15:02.900,435.49996948242,
2009/06/08 07:20:05.800,438.10000610352,
2009/06/08 07:25:10.400,435.5,
2009/06/08 07:29:01.800,433.09997558594,
2009/06/08 08:10:04.400,435.80001831055,
2009/06/08 08:44:00.700,438,
2009/06/08 09:15:08.400,435.30004882813,
2009/06/08 09:22:11.700,437.89999389648,
2009/06/08 09:36:07.700,435.79995727539,
2009/06/08 10:09:02.300,433.09997558594,
2009/06/08 10:59:08.800,435.69995117188,
2009/06/08 11:01:00.140,439.69995117188,
2009/06/08 11:03:09.400,442.39993286133,
2009/06/08 11:07:06.900,439.09997558594,
2009/06/08 11:10:10.500,435.99996948242,
2009/06/08 11:11:11.600,432.89996337891,
2009/06/08 11:19:04.800,435.99993896484,
2009/06/08 11:29:02.700,432.89996337891,
2009/06/08 11:36:08.700,435.60000610352,
2009/06/08 11:45:04.100,439.80001831055,
2009/06/08 11:52:03.300,436.99993896484,
2009/06/08 11:53:02.700,433.39996337891,
2009/06/08 11:54:03.800,438.39996337891,
2009/06/08 11:57:03.100,436.19998168945,
2009/06/08 11:58:10.600,434,
2009/06/08 12:01:09.800,431.79998779297,
2009/06/08 12:14:01.000,435.20001220703,
2009/06/08 12:22:05.100,437.59994506836,
2009/06/08 12:32:02.900,439.60003662109,
2009/06/08 12:39:07.400,437.40005493164,
2009/06/08 12:58:05.400,435.39993286133,
2009/06/08 13:03:11.100,433.09997558594,
2009/06/08 13:08:10.300,430.5,
2009/06/08 13:16:07.600,433.20001220703,
2009/06/08 13:18:03.000,436,
2009/06/08 13:24:04.800,433.69995117188,
2009/06/08 14:05:11.900,437.5,
2009/06/08 14:08:00.040,440.60000610352,
2009/06/08 14:13:08.500,437.40002441406,
2009/06/08 14:22:05.300,434.29995727539,
2009/06/08 14:23:08.700,436.79995727539,
2009/06/08 14:31:11.600,434.19998168945,
2009/06/08 14:53:07.900,436.70001220703,
2009/06/08 15:07:07.100,439.10000610352,
2009/06/08 15:43:04.200,436.79998779297,
2009/06/08 15:45:00.040,434.39996337891,
2009/06/08 15:51:06.900,436.70001220703,
2009/06/08 15:57:10.700,438.79998779297,
2009/06/08 16:09:00.200,441.49996948242,
2009/06/08 16:10:01.700,460.49996948242,
2009/06/08 16:11:00.300,457.49996948242,
2009/06/08 16:12:01.600,454.20001220703,
2009/06/08 16:14:04.100,450.19998168945,
2009/06/08 16:15:05.100,446.59997558594,
2009/06/08 16:16:04.000,442.59997558594,
2009/06/08 16:29:01.800,440.50003051758,
2009/06/08 16:34:05.800,442.89996337891,
2009/06/08 17:14:04.500,440.60000610352,
2009/06/08 17:19:03.900,437.90002441406,
2009/06/08 17:21:08.500,440.19998168945,
2009/06/08 17:40:07.800,442.29998779297,
2009/06/08 17:42:08.100,444.69998168945,
2009/06/08 17:43:11.300,446.89996337891,
2009/06/08 17:45:02.500,449.49996948242,
2009/06/08 17:55:04.700,447.10000610352,
2009/06/08 17:58:03.500,444.79998779297,
2009/06/08 18:02:09.400,442.20001220703,
2009/06/08 18:18:05.100,439.90002441406,
2009/06/08 18:27:11.700,436.49996948242,
2009/06/08 18:35:04.100,439.90002441406,
2009/06/08 18:39:01.400,442.09997558594,
2009/06/08 19:50:07.000,445.29995727539,
2009/06/08 19:56:03.100,447.59997558594,
2009/06/08 20:09:10.000,444.50003051758,
2009/06/08 20:16:09.900,447.29998779297,
2009/06/08 20:41:02.500,444.39996337891,
2009/06/08 20:45:08.900,446.60003662109,
2009/06/08 20:53:05.300,496.89996337891,
2009/06/08 20:55:07.400,493.29995727539,
2009/06/08 21:00:10.700,443.39999389648,
2009/06/08 21:03:05.600,446.60000610352,
2009/06/08 21:09:02.000,443.5,
2009/06/08 21:23:11.900,445.59994506836,
2009/06/08 21:30:11.500,442.99996948242,
2009/06/08 21:42:00.040,445.19995117188,
2009/06/08 21:51:02.300,441.20001220703,
2009/06/08 21:56:06.300,443.59997558594,
2009/06/08 21:58:07.000,445.70001220703,
2009/06/08 22:18:03.300,443.09997558594,
2009/06/08 22:24:05.600,445.89999389648,
2009/06/08 22:28:01.800,448.29998779297,
2009/06/08 22:45:10.600,444.89996337891,
2009/06/09 04:50:00.620,447.19998168945,
2009/06/09 05:20:01.700,451.20001220703,
2009/06/09 05:27:08.200,448.20001220703,
2009/06/09 05:55:07.000,450.5,
2009/06/09 06:03:00.400,448,
2009/06/09 07:29:09.600,450.79998779297,
2009/06/09 07:38:00.300,453.29992675781,
2009/06/09 07:40:11.100,449.39996337891,
2009/06/09 07:45:05.500,446.69998168945,
2009/06/09 07:54:05.200,449.39999389648,
2009/06/09 08:07:01.600,446.69995117188,
2009/06/09 08:15:05.900,449.99996948242,
2009/06/09 08:21:11.900,447.09997558594,
2009/06/09 08:26:00.300,444.00003051758,
2009/06/09 08:29:00.040,441,
2009/06/09 08:35:06.000,443.89996337891,
2009/06/09 08:36:05.000,446.49996948242,
2009/06/09 08:37:06.300,449.79995727539,
2009/06/09 08:38:05.000,452.69998168945,
2009/06/09 08:39:04.000,455.39996337891,
2009/06/09 08:43:09.800,451.49993896484,
2009/06/09 08:45:01.000,448.09994506836,
2009/06/09 08:46:02.300,444.39993286133,
2009/06/09 08:55:09.100,442.30001831055,
2009/06/09 09:05:11.300,444.5,
2009/06/09 09:07:02.400,447.30001831055,
2009/06/09 09:08:05.700,450.40002441406,
2009/06/09 09:14:07.200,447.60000610352,
2009/06/09 09:21:11.600,443.79998779297,
2009/06/09 09:24:06.300,441.39999389648,
2009/06/09 09:27:04.000,444.30001831055,
2009/06/09 09:29:04.100,447,
2009/06/09 09:32:02.900,443.39999389648,
2009/06/09 09:36:00.700,445.40002441406,
2009/06/09 09:37:02.000,448.10000610352,
2009/06/09 09:38:05.200,450.90002441406,
2009/06/09 09:39:04.000,453.00003051758,
2009/06/09 09:42:11.200,449.99996948242,
2009/06/09 09:43:09.900,447.29998779297,
2009/06/09 09:44:06.800,443.69998168945,
2009/06/09 09:46:09.200,440.19998168945,
2009/06/09 09:49:06.600,443.19998168945,
2009/06/09 09:50:09.900,446.39999389648,
2009/06/09 09:52:01.400,449,
2009/06/09 09:54:10.600,446.20001220703,
2009/06/09 09:56:06.800,441.5,
2009/06/09 10:01:00.900,444.59997558594,
2009/06/09 10:04:00.300,449.70001220703,
2009/06/09 10:05:08.100,446.00003051758,
2009/06/09 10:06:11.500,442.50003051758,
2009/06/09 10:09:03.900,439.80001831055,
2009/06/09 10:14:03.000,443.20004272461,
2009/06/09 10:26:08.300,440.39996337891,
2009/06/09 10:38:10.400,444.5,
2009/06/09 10:46:04.500,440.69998168945,
2009/06/09 11:28:03.900,443.20001220703,
2009/06/09 11:39:08.900,439.90002441406,
2009/06/09 11:45:07.200,442.39996337891,
2009/06/09 12:02:10.800,411.50003051758,
2009/06/09 12:56:02.320,0,
2009/06/09 13:00:03.840,18.799997329712,
2009/06/09 13:01:02.700,78.900001525879,
2009/06/09 13:02:10.300,115.09999847412,
2009/06/09 13:03:02.600,150.39999389648,
2009/06/09 13:04:05.900,243.40000915527,
2009/06/09 13:05:02.700,297.40002441406,
2009/06/09 13:06:01.900,366.60000610352,
2009/06/09 13:07:03.100,458.20004272461,
2009/06/09 13:08:02.500,465.00003051758,
2009/06/09 13:10:02.600,473.20001220703,
2009/06/09 13:11:06.000,467.19998168945,
2009/06/09 13:12:02.700,463.49996948242,
2009/06/09 13:15:07.000,461.29995727539,
2009/06/09 13:23:05.500,458.89996337891,
2009/06/09 13:28:03.000,456.5,
2009/06/09 13:42:09.200,453.80001831055,
2009/06/09 14:16:10.470,451.29998779297,
2009/06/09 14:24:02.480,453.70001220703,
2009/06/09 15:02:11.080,451.10003662109,
2009/06/09 15:19:00.040,449.09997558594,
2009/06/09 15:35:00.460,451.80001831055,
2009/06/09 16:18:07.280,453.89999389648,
2009/06/09 16:25:07.680,451.50003051758,
2009/06/09 16:40:04.880,448.90002441406,
2009/06/09 16:45:03.680,445.90002441406,
2009/06/09 16:52:08.280,449.09994506836,
2009/06/09 17:27:07.480,446.89999389648,
2009/06/09 17:35:01.480,449.40002441406,
2009/06/09 18:08:08.780,447.20001220703,
2009/06/09 18:15:04.250,445,
2009/06/09 18:37:07.880,442.70001220703,
2009/06/09 18:53:08.280,444.99993896484,
2009/06/09 19:42:11.470,447,
2009/06/09 21:24:05.880,450.29995727539,
2009/06/09 21:29:01.080,453.09994506836,
2009/06/09 21:45:05.650,450.70001220703,
2009/06/09 21:50:04.860,453,
2009/06/09 22:38:06.540,455.19995117188,
2009/06/09 22:50:05.150,452.39996337891,
2009/06/10 00:49:03.380,455.49996948242,
2009/06/10 01:03:09.380,453.20001220703,
2009/06/10 01:09:11.480,455.69995117188,
2009/06/10 01:23:00.480,453.29995727539,
2009/06/10 01:32:11.780,455.79995727539,
2009/06/10 01:43:08.080,451.89999389648,
2009/06/10 01:49:04.240,455.29998779297,
2009/06/10 02:12:00.280,452.39996337891,
2009/06/10 02:16:11.980,448.90002441406,
2009/06/10 02:19:04.680,451.30001831055,
2009/06/10 02:22:03.880,454.5,
2009/06/10 02:32:02.880,451.60003662109,
2009/06/10 02:37:10.580,453.99996948242,
2009/06/10 02:48:03.080,456.29992675781,
2009/06/10 02:55:01.440,453.90002441406,
2009/06/10 03:01:04.780,456.79998779297,
2009/06/10 03:24:05.970,459.5,
2009/06/10 03:31:05.780,456.69998168945,
2009/06/10 03:55:07.780,454.29998779297,
2009/06/10 05:42:08.270,457.39999389648,
2009/06/10 06:02:03.680,454.29998779297,
2009/06/10 06:06:00.080,451.60000610352,
2009/06/10 06:21:08.340,453.79995727539,
2009/06/10 06:29:04.680,456.79992675781,
2009/06/10 06:32:03.840,454.10000610352,
2009/06/10 06:36:11.050,451.00003051758,
2009/06/10 06:44:02.860,453.80004882813,
2009/06/10 06:52:01.870,456.69998168945,
2009/06/10 06:59:01.780,454,
2009/06/10 07:15:05.980,451.39999389648,
2009/06/10 07:23:04.680,453.89996337891,
2009/06/10 07:44:09.550,451.19998168945,
2009/06/10 08:12:02.780,453.39993286133,
2009/06/10 08:29:05.880,451.19998168945,
2009/06/10 09:06:01.560,447.79998779297,
2009/06/10 09:13:06.260,450.09997558594,
2009/06/10 10:24:03.880,447.60006713867,
2009/06/10 10:39:11.780,450.10000610352,
2009/06/10 10:49:03.980,447.69998168945,
2009/06/10 12:35:01.780,450.69998168945,
2009/06/10 12:44:02.640,491.40002441406,
2009/06/10 12:51:06.950,449.39996337891,
2009/06/10 12:59:08.160,453,
2009/06/10 13:07:03.160,450.40002441406,
2009/06/10 13:24:09.960,452.79995727539,
2009/06/10 14:33:01.780,422.20001220703,