,system:LHBOT_Mx_XMFC1306.FlSt,system:LHBOT_Mx_XMFC1306.SpOV,system:LHBOT_Mx_XMFC1309.FlSt,system:LHBOT_Mx_XMFC1309.SpOV,
,Line 3 low flow,Line 3 low flow setpoint,Line 3 high flow,Line 3 high flow setpoint,
2008/08/03 13:19:10.370,0,0,370.14813232422,372.16680908203,
2008/08/03 13:19:11.030,0,0,370.14813232422,372.16680908203,
2008/08/03 13:20:00.060,0,0,370.14813232422,362.02642822266,
2008/08/03 13:20:00.510,0,0,362.46145629883,362.02642822266,
2008/08/03 13:20:10.080,0,0,362.46145629883,352.73101806641,
2008/08/03 13:20:10.520,0,0,351.48190307617,352.73101806641,
2008/08/03 13:21:11.830,0,0,358.9914855957,352.73101806641,
2008/08/03 13:22:01.210,0,0,358.9914855957,360.27688598633,
2008/08/03 13:22:04.510,0,0,366.74261474609,360.27688598633,
2008/08/03 13:22:11.220,0,0,366.74261474609,375.17559814453,
2008/08/03 13:23:00.060,0,0,375.43096923828,375.17559814453,
2008/08/03 20:11:06.830,0,0,375.43096923828,382.68103027344,
2008/08/03 20:11:07.710,0,0,382.93301391602,382.68103027344,
2008/08/03 20:21:06.900,0,0,382.93301391602,374.71459960938,
2008/08/03 20:21:07.560,0,0,375.12628173828,374.71459960938,
2008/08/03 20:22:00.060,0,0,355.32974243164,356.46649169922,
2008/08/03 20:23:11.280,0,0,362.87380981445,356.46649169922,
2008/08/03 20:24:00.210,0,0,362.87380981445,364.21475219727,
2008/08/03 20:24:06.870,0,0,370.38696289063,364.21475219727,
2008/08/03 20:24:10.220,0,0,370.38696289063,377.31970214844,
2008/08/03 20:25:00.070,0,0,377.93551635742,377.31970214844,
2008/08/04 05:07:07.140,0,0,385.4817199707,377.31970214844,
2008/08/04 05:07:07.190,0,0,385.4817199707,384.82632446289,
2008/08/04 05:15:00.110,0,0,385.4817199707,377.18994140625,
2008/08/04 05:15:00.620,0,0,377.86938476563,377.18994140625,
2008/08/04 05:15:10.140,0,0,377.86938476563,363.703125,
2008/08/04 05:15:10.630,0,0,363.54473876953,363.703125,
2008/08/04 05:18:10.160,0,0,363.54473876953,371.21765136719,
2008/08/04 05:18:10.710,0,0,371.36029052734,371.21765136719,
2008/08/04 05:19:06.300,0,0,371.36029052734,378.73864746094,
2008/08/04 05:19:07.290,0,0,378.86651611328,378.73864746094,
2008/08/04 11:05:09.880,0,0,378.86651611328,371.13641357422,
2008/08/04 11:05:10.380,0,0,370.5966796875,371.13641357422,
2008/08/04 11:06:00.580,0,0,360.24603271484,361.64099121094,
2008/08/04 11:08:03.090,0,0,367.81854248047,361.64099121094,
2008/08/04 11:08:03.970,0,0,367.81854248047,369.18069458008,
2008/08/04 11:09:00.060,0,0,380.61297607422,380.66925048828,
2008/08/04 11:35:10.130,0,0,380.61297607422,373.08651733398,
2008/08/04 11:35:10.900,0,0,371.49749755859,373.08651733398,
2008/08/04 11:36:00.060,0,0,371.49749755859,360.55554199219,
2008/08/04 11:36:00.330,0,0,363.99450683594,360.55554199219,
2008/08/04 11:36:10.070,0,0,363.99450683594,350.70001220703,
2008/08/04 11:36:10.340,0,0,349.99993896484,350.70001220703,
2008/08/04 11:38:05.760,0,0,349.99993896484,358.2802734375,
2008/08/04 11:38:06.360,0,0,358.50701904297,358.2802734375,
2008/08/04 11:39:00.070,0,0,358.50701904297,366.77700805664,
2008/08/04 11:39:00.630,0,0,366.0378112793,366.77700805664,
2008/08/04 11:45:11.300,0,0,366.0378112793,374.46908569336,
2008/08/04 11:45:11.680,0,0,373.57412719727,374.46908569336,
2008/08/04 11:46:04.410,0,0,381.17926025391,374.46908569336,
2008/08/04 11:46:05.680,0,0,381.17926025391,382.00775146484,
2008/08/04 11:53:03.240,0,0,381.17926025391,374.39608764648,
2008/08/04 11:53:04.230,0,0,372.9826965332,374.39608764648,
2008/08/04 11:54:00.060,0,0,352.16595458984,352.21078491211,
2008/08/04 11:56:02.550,0,0,352.16595458984,359.76876831055,
2008/08/04 11:56:02.880,0,0,359.71630859375,359.76876831055,
2008/08/04 11:57:00.060,0,0,359.71630859375,368.21716308594,
2008/08/04 11:57:00.560,0,0,367.26693725586,368.21716308594,
2008/08/04 11:57:10.080,0,0,367.26693725586,378.66717529297,
2008/08/04 11:57:10.570,0,0,379.33984375,378.66717529297,
2008/08/05 01:25:06.140,0,0,371.82836914063,378.66717529297,
2008/08/05 01:26:00.070,0,0,385.52514648438,378.66717529297,
2008/08/05 01:26:01.340,0,0,385.52514648438,386.18252563477,
2008/08/05 01:34:05.000,0,0,385.52514648438,378.67269897461,
2008/08/05 01:34:08.190,0,0,377.94671630859,378.67269897461,
2008/08/05 05:40:09.930,0,0,377.94671630859,371.14270019531,
2008/08/05 05:40:10.590,0,0,369.98385620117,371.14270019531,
2008/08/05 05:41:00.580,0,0,360.5924987793,357.26147460938,
2008/08/05 05:41:10.640,0,0,349.67483520508,349.34231567383,
2008/08/05 05:42:06.060,0,0,357.20217895508,349.34231567383,
2008/08/05 05:42:06.780,0,0,357.20217895508,356.85623168945,
2008/08/05 05:43:00.060,0,0,357.20217895508,364.38885498047,
2008/08/05 05:43:01.210,0,0,364.80728149414,364.38885498047,
2008/08/05 05:43:10.070,0,0,364.80728149414,378.7802734375,
2008/08/05 05:43:11.220,0,0,378.15069580078,378.7802734375,
2008/08/05 09:12:01.410,0,0,370.64672851563,378.7802734375,
2008/08/05 09:12:06.030,0,0,370.64672851563,371.26504516602,
2008/08/05 09:16:02.910,0,0,370.64672851563,363.4596862793,
2008/08/05 09:16:03.410,0,0,363.02056884766,363.4596862793,
2008/08/05 09:17:00.060,0,0,343.3512878418,345.24359130859,
2008/08/05 09:18:03.940,0,0,343.3512878418,352.75064086914,
2008/08/05 09:18:04.320,0,0,350.94009399414,352.75064086914,
2008/08/05 09:19:00.060,0,0,366.76428222656,368.25637817383,
2008/08/05 09:19:10.090,0,0,375.30941772461,376.42935180664,
2008/08/05 10:30:07.310,0,0,375.30941772461,368.59765625,
2008/08/05 10:30:08.020,0,0,367.43637084961,368.59765625,
2008/08/05 10:31:00.080,0,0,355.11480712891,355.21997070313,
2008/08/05 10:33:10.850,0,0,355.11480712891,362.74642944336,
2008/08/05 10:33:11.350,0,0,363.27294921875,362.74642944336,
2008/08/05 10:34:04.520,0,0,370.81832885742,362.74642944336,
2008/08/05 10:34:05.120,0,0,370.81832885742,370.27224731445,
2008/08/05 16:36:11.270,0,0,370.81832885742,377.98480224609,
2008/08/05 16:36:11.930,0,0,378.34320068359,377.98480224609,
2008/08/05 16:37:02.900,0,0,378.34320068359,385.50079345703,
2008/08/05 16:37:04.060,0,0,385.86590576172,385.50079345703,
2008/08/05 16:42:11.050,0,0,385.86590576172,377.70034790039,
2008/08/05 16:42:11.820,0,0,377.94522094727,377.70034790039,
2008/08/05 16:43:00.080,0,0,377.94522094727,369.80978393555,
2008/08/05 16:43:00.260,0,0,370.1579284668,369.80978393555,
2008/08/05 16:43:10.100,0,0,370.1579284668,355.11947631836,
2008/08/05 16:43:10.380,0,0,354.84252929688,355.11947631836,
2008/08/05 16:45:07.660,0,0,362.40298461914,355.11947631836,
2008/08/05 16:45:08.100,0,0,362.40298461914,362.62271118164,
2008/08/05 16:46:06.500,0,0,362.40298461914,370.18133544922,
2008/08/05 16:46:07.050,0,0,369.90362548828,370.18133544922,
2008/08/05 16:47:00.060,0,0,378.00079345703,370.18133544922,
2008/08/05 16:47:00.770,0,0,378.00079345703,377.68740844727,
2008/08/05 23:17:00.110,0,0,378.00079345703,385.22073364258,
2008/08/05 23:17:00.660,0,0,385.52105712891,385.22073364258,
2008/08/05 23:25:00.140,0,0,385.52105712891,377.43853759766,
2008/08/05 23:25:00.910,0,0,377.6706237793,377.43853759766,
2008/08/05 23:25:10.150,0,0,377.6706237793,354.56634521484,
2008/08/05 23:25:10.920,0,0,353.98135375977,354.56634521484,
2008/08/05 23:27:06.010,0,0,353.98135375977,362.26177978516,
2008/08/05 23:27:06.560,0,0,361.74899291992,362.26177978516,
2008/08/05 23:28:00.060,0,0,371.38269042969,372.23950195313,
2008/08/05 23:39:08.970,0,0,379.0915222168,372.23950195313,
2008/08/05 23:39:09.790,0,0,379.0915222168,379.80960083008,
2008/08/06 00:44:06.780,0,0,379.0915222168,372.20803833008,
2008/08/06 00:44:07.550,0,0,371.28436279297,372.20803833008,
2008/08/06 00:45:00.060,0,0,352.01217651367,352.21133422852,
2008/08/06 00:46:09.140,0,0,352.01217651367,359.79150390625,
2008/08/06 00:46:09.360,0,0,359.69775390625,359.79150390625,
2008/08/06 00:47:02.090,0,0,359.69775390625,367.31771850586,
2008/08/06 00:47:02.590,0,0,367.2561340332,367.31771850586,
2008/08/06 00:48:08.570,0,0,367.2561340332,374.9153137207,
2008/08/06 00:48:09.180,0,0,375.00634765625,374.9153137207,
2008/08/06 00:49:01.520,0,0,375.00634765625,382.41970825195,
2008/08/06 00:49:03.170,0,0,382.6142578125,382.41970825195,
2008/08/06 00:57:07.330,0,0,382.6142578125,374.58993530273,
2008/08/06 00:57:08.040,0,0,374.3825378418,374.58993530273,
2008/08/06 00:58:00.060,0,0,363.60525512695,363.18829345703,
2008/08/06 01:02:07.660,0,0,363.60525512695,370.91436767578,
2008/08/06 01:02:08.210,0,0,371.36529541016,370.91436767578,
2008/08/06 01:03:00.060,0,0,371.36529541016,378.50958251953,
2008/08/06 01:03:00.940,0,0,379.04550170898,378.50958251953,
2008/08/06 04:51:07.440,0,0,379.04550170898,370.96157836914,
2008/08/06 04:51:08.160,0,0,371.16299438477,370.96157836914,
2008/08/06 04:52:00.060,0,0,354.19631958008,352.99938964844,
2008/08/06 04:54:02.020,0,0,354.19631958008,360.52517700195,
2008/08/06 04:54:03.670,0,0,361.79409790039,360.52517700195,
2008/08/06 04:55:00.080,0,0,374.3662109375,373.80642700195,
2008/08/06 11:14:01.580,0,0,382.00537109375,373.80642700195,
2008/08/06 11:14:02.570,0,0,382.00537109375,366.28643798828,
2008/08/06 11:14:11.590,0,0,340.46463012695,366.28643798828,
2008/08/06 11:15:00.070,0,0,340.46463012695,337.74557495117,
2008/08/06 11:16:02.050,0,0,340.46463012695,345.3147277832,
2008/08/06 11:16:02.820,0,0,348.39102172852,345.3147277832,
2008/08/06 11:17:00.060,0,0,385.744140625,387.40502929688,
2008/08/06 11:17:10.070,0,0,408.26959228516,412.03692626953,
2008/08/06 11:18:00.060,0,0,417.67700195313,421.18673706055,
2008/08/06 11:18:10.120,0,0,448.58782958984,450.86126708984,
2008/08/06 11:19:03.010,0,0,456.26675415039,450.86126708984,
2008/08/06 11:19:03.180,0,0,456.26675415039,458.46215820313,
2008/08/06 11:20:00.070,0,0,466.17593383789,466.55331420898,
2008/08/06 11:21:09.980,0,0,466.17593383789,474.07437133789,
2008/08/06 11:21:10.750,0,0,474.02331542969,474.07437133789,
2008/08/06 11:22:02.160,0,0,474.02331542969,481.65063476563,
2008/08/06 11:22:02.820,0,0,481.65093994141,481.65063476563,
2008/08/06 11:23:00.060,0,0,492.3037109375,492.58676147461,
2008/08/06 11:24:06.100,0,0,492.3037109375,485.06637573242,
2008/08/06 11:24:07.640,0,0,484.60098266602,485.06637573242,
2008/08/06 11:25:00.080,0,0,473.82818603516,473.39733886719,
2008/08/06 19:13:06.390,0,0,473.82818603516,465.86233520508,
2008/08/06 19:13:07.270,0,0,466.07962036133,465.86233520508,
2008/08/06 19:14:00.060,0,0,456.84216308594,456.59539794922,
2008/08/06 19:17:06.960,0,0,456.84216308594,464.17825317383,
2008/08/06 19:17:07.670,0,0,464.4700012207,464.17825317383,
2008/08/06 19:19:04.020,0,0,464.4700012207,471.70028686523,
2008/08/06 19:19:05.070,0,0,472.02795410156,471.70028686523,
2008/08/06 19:20:00.160,0,0,472.02795410156,479.22518920898,
2008/08/06 19:20:01.370,0,0,479.56759643555,479.22518920898,
2008/08/06 19:20:10.170,0,0,479.56759643555,488.21585083008,
2008/08/06 19:20:11.380,0,0,487.99243164063,488.21585083008,
2008/08/06 19:23:00.240,0,0,487.99243164063,480.65802001953,
2008/08/06 19:23:00.850,0,0,480.47875976563,480.65802001953,
2008/08/06 19:24:07.880,0,0,480.47875976563,473.01910400391,
2008/08/06 19:24:08.700,0,0,472.95001220703,473.01910400391,
2008/08/06 19:25:00.060,0,0,464.5651550293,462.99273681641,
2008/08/06 19:34:08.990,0,0,464.5651550293,470.54718017578,
2008/08/06 19:35:00.840,0,0,472.23559570313,470.54718017578,
2008/08/06 19:35:03.700,0,0,472.23559570313,478.08059692383,
2008/08/06 19:35:10.850,0,0,482.90707397461,478.08059692383,
2008/08/06 19:36:02.260,0,0,482.90707397461,485.59918212891,
2008/08/06 19:37:11.430,0,0,490.72521972656,485.59918212891,
2008/08/06 19:38:02.680,0,0,483.1496887207,485.59918212891,
2008/08/06 19:38:11.640,0,0,483.1496887207,478.09490966797,
2008/08/06 19:39:04.700,0,0,475.38119506836,478.09490966797,
2008/08/06 19:39:05.970,0,0,475.38119506836,470.4704284668,
2008/08/06 19:40:00.060,0,0,465.48773193359,470.4704284668,
2008/08/06 20:00:00.530,0,0,465.48773193359,462.96768188477,
2008/08/06 20:02:02.270,0,0,465.48773193359,470.47448730469,
2008/08/06 20:02:05.410,0,0,473.03329467773,470.47448730469,
2008/08/06 20:03:05.730,0,0,473.03329467773,478.00009155273,
2008/08/06 20:04:01.320,0,0,480.78930664063,478.00009155273,
2008/08/06 20:07:09.650,0,0,472.96801757813,478.00009155273,
2008/08/06 20:26:08.930,0,0,472.96801757813,470.40496826172,
2008/08/06 20:26:11.350,0,0,465.35821533203,470.40496826172,
2008/08/06 20:27:00.230,0,0,465.35821533203,462.8893737793,
2008/08/06 20:28:00.270,0,0,457.69091796875,462.8893737793,
2008/08/06 20:34:02.960,0,0,465.33410644531,462.8893737793,
2008/08/06 20:35:01.800,0,0,465.33410644531,470.41372680664,
2008/08/06 20:36:06.630,0,0,472.91928100586,470.41372680664,
2008/08/06 20:36:10.090,0,0,472.91928100586,477.93661499023,
2008/08/06 20:37:01.500,0,0,480.630859375,477.93661499023,
2008/08/06 20:37:08.490,0,0,480.630859375,485.43771362305,
2008/08/06 20:38:02.920,0,0,488.1842956543,485.43771362305,
2008/08/06 20:40:03.780,0,0,480.63189697266,485.43771362305,
2008/08/06 20:41:03.390,0,0,480.63189697266,477.93630981445,
2008/08/06 20:42:03.600,0,0,472.98559570313,477.93630981445,
2008/08/06 20:42:03.650,0,0,472.98559570313,470.35717773438,
2008/08/06 20:43:00.060,0,0,461.49948120117,460.68057250977,
2008/08/06 20:52:00.860,0,0,461.49948120117,468.18450927734,
2008/08/06 20:52:02.510,0,0,469.09320068359,468.18450927734,
2008/08/06 20:52:10.870,0,0,469.09320068359,480.6315612793,
2008/08/06 20:53:00.580,0,0,481.61016845703,480.6315612793,
2008/08/06 20:54:01.170,0,0,481.61016845703,488.14465332031,
2008/08/06 20:54:05.840,0,0,489.14770507813,488.14465332031,
2008/08/06 20:56:03.840,0,0,481.58319091797,488.14465332031,
2008/08/06 20:56:06.810,0,0,481.58319091797,480.63851928711,
2008/08/06 20:57:05.430,0,0,481.58319091797,473.02951049805,
2008/08/06 20:57:05.700,0,0,473.93551635742,473.02951049805,
2008/08/06 20:58:00.060,0,0,463.94207763672,463.56945800781,
2008/08/06 21:07:03.240,0,0,456.16015625,463.56945800781,
2008/08/06 21:07:04.720,0,0,456.16015625,456.04751586914,
2008/08/06 21:08:03.560,0,0,456.16015625,463.61767578125,
2008/08/06 21:08:03.940,0,0,463.76544189453,463.61767578125,
2008/08/06 21:09:00.070,0,0,475.23672485352,477.33160400391,
2008/08/06 21:09:10.090,0,0,488.41265869141,489.17172241211,
2008/08/06 21:11:04.460,0,0,496.06042480469,489.17172241211,
2008/08/06 21:12:00.060,0,0,486.17678833008,489.17172241211,
2008/08/06 21:12:05.720,0,0,486.17678833008,481.64508056641,
2008/08/06 21:12:10.120,0,0,471.13186645508,481.64508056641,
2008/08/06 21:13:00.060,0,0,471.13186645508,468.25665283203,
2008/08/06 21:44:08.810,0,0,462.94644165039,468.25665283203,
2008/08/06 21:44:09.030,0,0,462.94644165039,460.74221801758,
2008/08/06 21:46:00.480,0,0,462.94644165039,468.25164794922,
2008/08/06 21:46:03.670,0,0,470.66174316406,468.25164794922,
2008/08/06 21:46:10.490,0,0,470.66174316406,478.04431152344,
2008/08/06 21:47:00.580,0,0,479.34503173828,478.04431152344,
2008/08/06 21:47:02.230,0,0,479.34503173828,485.5690612793,
2008/08/06 21:47:10.590,0,0,494.322265625,485.5690612793,
2008/08/06 21:48:00.580,0,0,494.322265625,496.46920776367,
2008/08/06 21:49:08.100,0,0,494.322265625,488.93170166016,
2008/08/06 21:49:10.350,0,0,486.67477416992,488.93170166016,
2008/08/06 21:50:00.990,0,0,486.67477416992,481.34332275391,
2008/08/06 21:50:02.370,0,0,479.14215087891,481.34332275391,
2008/08/06 21:50:11.000,0,0,479.14215087891,472.13580322266,
2008/08/06 21:51:01.700,0,0,471.59967041016,472.13580322266,
2008/08/07 00:00:07.780,0,0,471.59967041016,464.48190307617,
2008/08/07 00:00:08.710,0,0,464.04156494141,464.48190307617,
2008/08/07 00:01:00.060,0,0,464.04156494141,456.11437988281,
2008/08/07 00:01:00.340,0,0,456.31454467773,456.11437988281,
2008/08/07 00:05:07.950,0,0,456.31454467773,463.62036132813,
2008/08/07 00:05:09.160,0,0,463.87658691406,463.62036132813,
2008/08/07 00:06:06.730,0,0,463.87658691406,471.13024902344,
2008/08/07 00:06:07.720,0,0,471.43334960938,471.13024902344,
2008/08/07 00:07:04.190,0,0,471.43334960938,478.68048095703,
2008/08/07 00:07:05.120,0,0,478.94427490234,478.68048095703,
2008/08/07 00:08:00.060,0,0,488.67266845703,489.30087280273,
2008/08/07 00:08:11.880,0,0,496.19378662109,489.30087280273,
2008/08/07 00:09:02.520,0,0,496.19378662109,496.83590698242,
2008/08/07 00:10:00.080,0,0,496.19378662109,488.08831787109,
2008/08/07 00:10:00.860,0,0,488.37203979492,488.08831787109,
2008/08/07 00:10:10.100,0,0,488.37203979492,475.13464355469,
2008/08/07 00:10:10.870,0,0,475.44934082031,475.13464355469,
2008/08/07 01:01:08.320,0,0,475.44934082031,467.35650634766,
2008/08/07 01:01:08.870,0,0,467.59167480469,467.35650634766,
2008/08/07 01:02:00.060,0,0,458.59341430664,456.86901855469,
2008/08/07 01:05:04.320,0,0,450.95855712891,456.86901855469,
2008/08/07 01:06:02.220,0,0,458.64605712891,456.86901855469,
2008/08/07 01:06:05.520,0,0,458.64605712891,464.40887451172,
2008/08/07 01:07:00.060,0,0,466.35430908203,464.40887451172,
2008/08/07 01:07:05.900,0,0,466.35430908203,471.93951416016,
2008/08/07 01:07:10.080,0,0,475.10507202148,471.93951416016,
2008/08/07 01:08:00.330,0,0,475.10507202148,479.49002075195,
2008/08/07 01:08:02.860,0,0,482.67962646484,479.49002075195,
2008/08/07 01:08:10.340,0,0,482.67962646484,493.32360839844,
2008/08/07 01:09:00.110,0,0,494.27792358398,493.32360839844,
2008/08/07 01:11:01.350,0,0,486.68951416016,493.32360839844,
2008/08/07 01:11:02.120,0,0,486.68951416016,485.69418334961,
2008/08/07 01:11:11.360,0,0,474.12710571289,485.69418334961,
2008/08/07 01:12:00.060,0,0,474.12710571289,474.13192749023,
2008/08/07 02:12:06.820,0,0,474.12710571289,466.59478759766,
2008/08/07 02:12:07.700,0,0,466.40649414063,466.59478759766,
2008/08/07 02:13:00.060,0,0,458.28668212891,457.69036865234,
2008/08/07 02:17:11.170,0,0,458.28668212891,465.2057800293,
2008/08/07 02:18:00.770,0,0,465.84002685547,465.2057800293,
2008/08/07 02:18:10.780,0,0,465.84002685547,472.74322509766,
2008/08/07 02:19:00.060,0,0,473.5173034668,472.74322509766,
2008/08/07 02:19:03.670,0,0,473.5173034668,480.30227661133,
2008/08/07 02:19:10.160,0,0,485.7903137207,480.30227661133,
2008/08/07 02:20:00.530,0,0,485.7903137207,487.82766723633,
2008/08/07 02:21:08.770,0,0,493.72625732422,487.82766723633,
2008/08/07 02:22:01.880,0,0,486.22341918945,487.82766723633,
2008/08/07 02:22:06.890,0,0,486.22341918945,480.25744628906,
2008/08/07 02:22:11.890,0,0,474.458984375,480.25744628906,
2008/08/07 02:23:06.770,0,0,474.458984375,472.74911499023,
2008/08/07 09:41:00.960,0,0,474.458984375,465.23751831055,
2008/08/07 09:41:01.400,0,0,466.83236694336,465.23751831055,
2008/08/07 09:42:00.110,0,0,466.83236694336,472.79879760742,
2008/08/07 09:42:04.140,0,0,474.39834594727,472.79879760742,
2008/08/07 09:42:11.620,0,0,474.39834594727,480.32708740234,
2008/08/07 09:43:02.200,0,0,481.90115356445,480.32708740234,
2008/08/07 09:44:01.700,0,0,481.90115356445,487.84912109375,
2008/08/07 09:44:05.220,0,0,489.4723815918,487.84912109375,
2008/08/07 09:47:00.900,0,0,481.95397949219,487.84912109375,
2008/08/07 09:47:09.420,0,0,481.95397949219,480.34106445313,
2008/08/07 09:56:05.810,0,0,473.83047485352,480.34106445313,
2008/08/07 09:56:05.870,0,0,473.83047485352,472.728515625,
2008/08/07 09:57:00.070,0,0,465.36468505859,464.78958129883,
2008/08/07 10:02:07.790,0,0,465.36468505859,472.29238891602,
2008/08/07 10:02:09.000,0,0,473.04537963867,472.29238891602,
2008/08/07 10:03:00.960,0,0,473.04537963867,479.98599243164,
2008/08/07 10:03:02.280,0,0,480.61215209961,479.98599243164,
2008/08/07 10:03:10.970,0,0,480.61215209961,492.03793334961,
2008/08/07 10:04:00.060,0,0,492.10208129883,492.03793334961,
2008/08/07 10:06:05.050,0,0,492.10208129883,484.45544433594,
2008/08/07 10:06:05.550,0,0,484.44442749023,484.45544433594,
2008/08/07 10:12:08.020,0,0,476.93090820313,484.45544433594,
2008/08/07 10:25:08.330,0,0,476.93090820313,476.95349121094,
2008/08/07 11:37:01.850,0,0,476.93090820313,469.37780761719,
2008/08/07 11:37:02.730,0,0,469.19653320313,469.37780761719,
2008/08/07 11:37:11.860,0,0,469.19653320313,461.84259033203,
2008/08/07 11:38:01.290,0,0,461.56286621094,461.84259033203,
2008/08/07 11:44:02.390,0,0,461.56286621094,469.37145996094,
2008/08/07 11:44:02.940,0,0,469.18222045898,469.37145996094,
2008/08/07 11:45:06.450,0,0,469.18222045898,476.91357421875,
2008/08/07 11:45:07.110,0,0,476.80313110352,476.91357421875,
2008/08/07 11:46:02.810,0,0,484.43939208984,476.91357421875,
2008/08/07 11:46:03.030,0,0,484.43939208984,484.43789672852,
2008/08/07 11:47:05.820,0,0,484.43939208984,491.93862915039,
2008/08/07 11:47:06.150,0,0,492.21588134766,491.93862915039,
2008/08/07 11:49:04.700,0,0,484.51647949219,491.93862915039,
2008/08/07 11:49:05.800,0,0,484.51647949219,484.4094543457,
2008/08/07 11:50:00.060,0,0,484.51647949219,476.73007202148,
2008/08/07 11:50:00.510,0,0,476.95330810547,476.73007202148,
2008/08/07 19:16:02.320,0,0,476.95330810547,469.17816162109,
2008/08/07 19:16:02.760,0,0,469.33508300781,469.17816162109,
2008/08/07 19:19:00.370,0,0,469.33508300781,476.71258544922,
2008/08/07 19:19:00.590,0,0,476.86315917969,476.71258544922,
2008/08/07 19:21:06.010,0,0,476.86315917969,484.22787475586,
2008/08/07 19:21:08.050,0,0,484.47137451172,484.22787475586,
2008/08/07 19:25:04.980,0,0,476.90768432617,484.22787475586,
2008/08/07 19:25:06.740,0,0,476.90768432617,476.70184326172,
2008/08/08 00:59:10.640,0,0,476.90768432617,469.05075073242,
2008/08/08 00:59:11.800,0,0,468.96136474609,469.05075073242,
2008/08/08 01:00:01.560,0,0,468.96136474609,461.46075439453,
2008/08/08 01:00:02.160,0,0,461.40185546875,461.46075439453,
2008/08/08 01:03:11.650,0,0,461.40185546875,468.96743774414,
2008/08/08 01:04:00.200,0,0,468.92828369141,468.96743774414,
2008/08/08 01:05:02.330,0,0,468.92828369141,476.48226928711,
2008/08/08 01:05:02.940,0,0,476.70703125,476.48226928711,
2008/08/08 01:06:09.470,0,0,476.70703125,484.0107421875,
2008/08/08 01:06:10.410,0,0,484.27203369141,484.0107421875,
2008/08/08 01:07:07.760,0,0,484.27203369141,491.51345825195,
2008/08/08 01:07:08.640,0,0,491.89047241211,491.51345825195,
2008/08/08 01:10:00.580,0,0,491.89047241211,483.99264526367,
2008/08/08 01:10:00.910,0,0,484.02673339844,483.99264526367,
2008/08/08 01:11:07.500,0,0,476.35391235352,483.99264526367,
2008/08/08 03:59:02.080,0,0,483.97406005859,483.99264526367,
2008/08/08 03:59:02.130,0,0,483.97406005859,476.40676879883,
2008/08/08 04:00:00.580,0,0,459.17532348633,458.65469360352,
2008/08/08 04:03:03.910,0,0,459.17532348633,466.20462036133,
2008/08/08 04:03:04.730,0,0,466.75341796875,466.20462036133,
2008/08/08 04:04:00.060,0,0,466.75341796875,474.65640258789,
2008/08/08 04:04:00.320,0,0,474.28881835938,474.65640258789,
2008/08/08 04:05:03.010,0,0,474.28881835938,482.19680786133,
2008/08/08 04:05:03.500,0,0,481.88272094727,482.19680786133,
2008/08/08 04:06:00.580,0,0,489.82052612305,490.65927124023,
2008/08/08 04:07:03.650,0,0,497.33752441406,490.65927124023,
2008/08/08 04:08:06.000,0,0,489.77947998047,490.65927124023,
2008/08/08 04:09:00.770,0,0,489.77947998047,483.15551757813,
2008/08/08 04:09:01.650,0,0,482.15200805664,483.15551757813,
2008/08/08 04:09:10.780,0,0,482.15200805664,471.7932434082,
2008/08/08 04:09:11.660,0,0,471.6399230957,471.7932434082,
2008/08/08 04:25:02.370,0,0,479.14791870117,471.7932434082,
2008/08/08 04:25:03.140,0,0,479.14791870117,479.32144165039,
2008/08/08 04:26:00.060,0,0,487.99255371094,489.38391113281,
2008/08/08 04:26:10.110,0,0,498.24960327148,498.82312011719,
2008/08/08 04:28:05.310,0,0,498.24960327148,491.24783325195,
2008/08/08 04:28:06.020,0,0,490.67367553711,491.24783325195,
2008/08/08 04:30:01.490,0,0,483.16909790039,491.24783325195,
2008/08/08 04:31:05.940,0,0,483.16909790039,483.70547485352,
2008/08/08 04:31:08.850,0,0,475.39694213867,483.70547485352,
2008/08/08 04:32:00.060,0,0,475.39694213867,469.03533935547,
2008/08/08 04:32:01.750,0,0,467.72808837891,469.03533935547,
2008/08/08 04:38:05.700,0,0,467.72808837891,476.6025390625,
2008/08/08 04:38:05.920,0,0,475.27136230469,476.6025390625,
2008/08/08 04:39:00.070,0,0,484.00314331055,485.36578369141,
2008/08/08 04:39:10.090,0,0,500.53051757813,501.70571899414,
2008/08/08 04:40:07.390,0,0,508.13180541992,501.70571899414,
2008/08/08 04:41:05.010,0,0,500.37167358398,501.70571899414,
2008/08/08 04:41:09.080,0,0,500.37167358398,494.20281982422,
2008/08/08 04:42:00.060,0,0,491.56976318359,494.20281982422,
2008/08/08 04:42:01.700,0,0,491.56976318359,486.67144775391,
2008/08/08 04:42:10.120,0,0,476.32232666016,486.67144775391,
2008/08/08 04:42:11.710,0,0,476.32232666016,475.33288574219,
2008/08/08 08:25:00.390,0,0,476.32232666016,467.63586425781,
2008/08/08 08:25:00.720,0,0,468.78726196289,467.63586425781,
2008/08/08 08:26:09.180,0,0,468.78726196289,475.14962768555,
2008/08/08 08:27:02.180,0,0,476.46524047852,475.14962768555,
2008/08/08 08:34:02.170,0,0,476.46524047852,482.65594482422,
2008/08/08 08:34:04.260,0,0,483.99411010742,482.65594482422,
2008/08/08 08:35:00.060,0,0,483.99411010742,490.20196533203,
2008/08/08 08:35:04.250,0,0,491.63629150391,490.20196533203,
2008/08/08 08:37:06.540,0,0,499.36181640625,490.20196533203,
2008/08/08 08:38:00.080,0,0,488.65316772461,490.20196533203,
2008/08/08 08:41:04.900,0,0,488.65316772461,482.69387817383,
2008/08/08 08:42:11.990,0,0,480.76733398438,482.69387817383,
2008/08/08 08:43:00.590,0,0,480.76733398438,475.13107299805,
2008/08/08 08:43:01.800,0,0,473.16610717773,475.13107299805,
2008/08/08 08:43:10.600,0,0,473.16610717773,464.93341064453,
2008/08/08 08:43:11.810,0,0,464.45700073242,464.93341064453,
2008/08/08 08:48:09.180,0,0,472.0224609375,464.93341064453,
2008/08/08 08:48:09.450,0,0,472.0224609375,472.45529174805,
2008/08/08 08:50:07.780,0,0,472.0224609375,479.97735595703,
2008/08/08 08:50:08.220,0,0,479.84628295898,479.97735595703,
2008/08/08 08:51:02.330,0,0,479.84628295898,487.51400756836,
2008/08/08 08:51:02.660,0,0,487.46585083008,487.51400756836,
2008/08/08 08:52:02.980,0,0,487.46585083008,495.02191162109,
2008/08/08 08:52:03.470,0,0,495.02627563477,495.02191162109,
2008/08/08 08:55:00.140,0,0,487.52523803711,495.02191162109,
2008/08/08 08:55:01.460,0,0,487.52523803711,487.51992797852,
2008/08/08 08:55:11.690,0,0,487.52523803711,479.97528076172,
2008/08/08 08:56:00.260,0,0,479.84555053711,479.97528076172,
2008/08/08 08:56:03.950,0,0,479.84555053711,472.4557800293,
2008/08/08 08:56:10.270,0,0,469.11856079102,472.4557800293,
2008/08/08 09:03:10.920,0,0,469.11856079102,464.90447998047,
2008/08/08 09:04:07.830,0,0,469.11856079102,472.43923950195,
2008/08/08 09:05:06.170,0,0,476.65869140625,472.43923950195,
2008/08/08 09:05:09.250,0,0,476.65869140625,480.0202331543,
2008/08/08 09:06:01.480,0,0,484.48477172852,480.0202331543,
2008/08/08 09:06:02.090,0,0,484.48477172852,487.64007568359,
2008/08/08 09:06:11.490,0,0,498.12115478516,487.64007568359,
2008/08/08 09:07:00.060,0,0,498.12115478516,499.11868286133,
2008/08/08 09:09:04.480,0,0,498.12115478516,491.59036254883,
2008/08/08 09:09:07.670,0,0,490.49859619141,491.59036254883,
2008/08/08 09:10:00.060,0,0,479.63647460938,478.57650756836,
2008/08/08 09:46:07.300,0,0,472.13140869141,470.99307250977,
2008/08/08 09:48:06.230,0,0,472.13140869141,478.52941894531,
2008/08/08 09:48:08.380,0,0,479.7829284668,478.52941894531,
2008/08/08 09:49:00.230,0,0,479.7829284668,486.07192993164,
2008/08/08 09:49:01.820,0,0,487.43676757813,486.07192993164,
2008/08/08 09:49:10.240,0,0,487.43676757813,495.56234741211,
2008/08/08 09:49:11.830,0,0,495.86315917969,495.56234741211,
2008/08/08 09:52:03.940,0,0,488.36123657227,495.56234741211,
2008/08/08 09:52:05.310,0,0,488.36123657227,488.04684448242,
2008/08/08 09:55:09.790,0,0,488.36123657227,480.31802368164,
2008/08/08 09:55:10.560,0,0,479.94418334961,480.31802368164,
2008/08/08 09:56:00.060,0,0,479.94418334961,470.22888183594,
2008/08/08 09:56:00.180,0,0,472.30657958984,470.22888183594,
2008/08/08 09:56:10.110,0,0,472.30657958984,460.31204223633,
2008/08/08 09:56:10.220,0,0,459.95275878906,460.31204223633,
2008/08/08 10:00:01.220,0,0,459.95275878906,467.8166809082,
2008/08/08 10:00:01.440,0,0,467.60632324219,467.8166809082,
2008/08/08 10:01:03.240,0,0,475.22378540039,467.8166809082,
2008/08/08 10:01:05.660,0,0,475.22378540039,475.3196105957,
2008/08/08 10:08:04.880,0,0,475.22378540039,482.91876220703,
2008/08/08 10:08:05.870,0,0,483.07086181641,482.91876220703,
2008/08/08 10:09:00.060,0,0,483.07086181641,490.66714477539,
2008/08/08 10:09:00.360,0,0,490.63854980469,490.66714477539,
2008/08/08 10:10:02.600,0,0,490.63854980469,498.18969726563,
2008/08/08 10:10:03.210,0,0,498.16250610352,498.18969726563,
2008/08/08 10:11:08.750,0,0,498.16250610352,490.68649291992,
2008/08/08 10:11:09.580,0,0,490.43576049805,490.68649291992,
2008/08/08 10:12:11.880,0,0,490.43576049805,483.0510559082,
2008/08/08 10:13:00.590,0,0,482.78985595703,483.0510559082,
2008/08/08 10:13:03.450,0,0,482.78985595703,475.47540283203,
2008/08/08 10:13:10.600,0,0,471.29678344727,475.47540283203,
2008/08/08 10:25:07.240,0,0,471.29678344727,467.89868164063,
2008/08/08 10:25:08.670,0,0,463.4387512207,467.89868164063,
2008/08/08 10:26:10.360,0,0,471.0276184082,467.89868164063,
2008/08/08 10:28:09.960,0,0,471.0276184082,475.40481567383,
2008/08/08 10:29:06.320,0,0,478.55718994141,475.40481567383,
2008/08/08 10:30:08.730,0,0,478.55718994141,482.95336914063,
2008/08/08 10:30:11.370,0,0,486.06967163086,482.95336914063,
2008/08/08 10:31:01.680,0,0,486.06967163086,490.45797729492,
2008/08/08 10:31:05.640,0,0,493.74743652344,490.45797729492,
2008/08/08 10:31:11.690,0,0,493.74743652344,499.54904174805,
2008/08/08 10:32:04.530,0,0,501.36645507813,499.54904174805,
2008/08/08 10:33:06.720,0,0,493.28915405273,499.54904174805,
2008/08/08 10:33:07.710,0,0,493.28915405273,491.9426574707,
2008/08/08 10:34:00.060,0,0,483.15823364258,482.72756958008,
2008/08/08 11:38:06.450,0,0,483.15823364258,475.17358398438,
2008/08/08 11:38:07.000,0,0,475.63592529297,475.17358398438,
2008/08/08 11:39:01.880,0,0,468.11810302734,475.17358398438,
2008/08/08 11:39:07.600,0,0,468.11810302734,467.66961669922,
2008/08/08 11:59:07.010,0,0,468.11810302734,475.23150634766,
2008/08/08 11:59:08.220,0,0,475.75494384766,475.23150634766,
2008/08/08 12:00:00.950,0,0,475.75494384766,482.74508666992,
2008/08/08 12:00:02.710,0,0,483.34252929688,482.74508666992,
2008/08/08 12:01:00.890,0,0,483.34252929688,490.2580871582,
2008/08/08 12:01:02.480,0,0,491.02319335938,490.2580871582,
2008/08/08 12:03:05.380,0,0,483.35711669922,490.2580871582,
2008/08/08 12:03:05.430,0,0,483.35711669922,482.72787475586,
2008/08/08 12:04:10.870,0,0,475.79800415039,482.72787475586,
2008/08/08 12:36:01.250,0,0,475.79800415039,475.20635986328,
2008/08/08 23:18:10.120,0,0,483.40536499023,475.20635986328,
2008/08/09 00:15:10.050,0,0,483.40536499023,482.71466064453,
2008/08/09 01:22:08.610,0,0,483.40536499023,474.86962890625,
2008/08/09 01:22:09.210,0,0,475.63821411133,474.86962890625,
2008/08/09 01:23:00.060,0,0,475.63821411133,459.40567016602,
2008/08/09 01:23:00.120,0,0,461.10784912109,459.40567016602,
2008/08/09 01:23:10.080,0,0,461.10784912109,451.60528564453,
2008/08/09 01:23:10.140,0,0,451.86413574219,451.60528564453,
2008/08/09 01:25:02.750,0,0,451.86413574219,459.18148803711,
2008/08/09 01:25:03.460,0,0,459.54870605469,459.18148803711,
2008/08/09 01:26:00.060,0,0,468.88421630859,469.30230712891,
2008/08/09 01:26:10.110,0,0,468.88421630859,476.91983032227,
2008/08/09 01:26:10.270,0,0,476.40240478516,476.91983032227,
2008/08/09 01:28:08.490,0,0,483.92095947266,484.45318603516,
2008/08/09 01:29:04.630,0,0,483.92095947266,491.9846496582,
2008/08/09 01:29:04.690,0,0,491.49014282227,491.9846496582,
2008/08/09 01:30:10.010,0,0,499.13388061523,491.9846496582,
2008/08/09 01:31:01.810,0,0,499.13388061523,499.5129699707,
2008/08/09 01:31:11.430,0,0,491.46875,499.5129699707,
2008/08/09 01:31:11.820,0,0,491.46875,491.19079589844,
2008/08/09 01:32:03.830,0,0,491.46875,483.66412353516,
2008/08/09 01:32:04.110,0,0,483.95617675781,483.66412353516,
2008/08/09 10:38:09.460,0,0,476.4524230957,483.66412353516,
2008/08/09 10:40:01.250,0,0,476.4524230957,476.13076782227,
2008/08/09 10:40:07.630,0,0,468.75286865234,476.13076782227,
2008/08/09 10:41:00.300,0,0,476.30075073242,476.13076782227,
2008/08/09 10:43:05.290,0,0,476.30075073242,483.63186645508,
2008/08/09 10:43:05.950,0,0,483.96343994141,483.63186645508,
2008/08/09 16:44:09.300,0,0,483.96343994141,476.02093505859,
2008/08/09 16:44:09.740,0,0,476.2607421875,476.02093505859,
2008/08/09 16:45:00.660,0,0,476.2607421875,468.42785644531,
2008/08/09 16:45:00.990,0,0,468.68472290039,468.42785644531,
2008/08/09 16:49:06.450,0,0,468.68472290039,475.94479370117,
2008/08/09 16:49:08.320,0,0,476.22732543945,475.94479370117,
2008/08/09 16:52:05.450,0,0,476.22732543945,483.45477294922,
2008/08/09 16:52:06.550,0,0,483.79788208008,483.45477294922,
2008/08/09 23:19:00.290,0,0,483.79788208008,475.92907714844,
2008/08/09 23:19:00.950,0,0,475.70190429688,475.92907714844,
2008/08/09 23:19:10.300,0,0,475.70190429688,459.92611694336,
2008/08/09 23:19:11.020,0,0,460.02725219727,459.92611694336,
2008/08/09 23:22:04.720,0,0,467.60400390625,459.92611694336,
2008/08/09 23:22:05.600,0,0,467.60400390625,467.44970703125,
2008/08/09 23:23:10.760,0,0,467.60400390625,474.95623779297,
2008/08/09 23:23:11.200,0,0,475.15454101563,474.95623779297,
2008/08/09 23:39:09.330,0,0,482.86868286133,474.95623779297,
2008/08/09 23:50:00.260,0,0,475.07269287109,474.95623779297,
2008/08/09 23:50:02.350,0,0,475.07269287109,467.42431640625,
2008/08/09 23:50:10.270,0,0,459.74328613281,467.42431640625,
2008/08/09 23:54:01.720,0,0,467.47525024414,467.42431640625,
2008/08/09 23:56:08.910,0,0,467.47525024414,474.96258544922,
2008/08/09 23:56:09.130,0,0,475.09097290039,474.96258544922,
2008/08/09 23:59:05.470,0,0,482.59252929688,474.96258544922,
2008/08/09 23:59:05.580,0,0,482.59252929688,482.46368408203,
2008/08/10 00:04:05.580,0,0,475.0657043457,482.46368408203,
2008/08/10 00:04:06.080,0,0,475.0657043457,474.95877075195,
2008/08/10 05:57:10.340,0,0,482.6408996582,474.95877075195,
2008/08/10 05:58:03.840,0,0,482.6408996582,482.46310424805,
2008/08/10 06:41:09.240,0,0,482.6408996582,474.84805297852,
2008/08/10 06:41:09.400,0,0,475.07711791992,474.84805297852,
2008/08/10 06:42:02.080,0,0,467.45736694336,474.84805297852,
2008/08/10 06:42:02.300,0,0,467.45736694336,467.33111572266,
2008/08/10 06:46:01.210,0,0,467.45736694336,474.83444213867,
2008/08/10 06:46:02.750,0,0,475.09609985352,474.83444213867,
2008/08/10 07:07:05.920,0,0,475.09609985352,482.35009765625,
2008/08/10 07:07:06.800,0,0,482.66326904297,482.35009765625,
2008/08/10 07:14:08.100,0,0,475.12808227539,482.35009765625,
2008/08/10 07:14:08.540,0,0,475.12808227539,474.80337524414,
2008/08/10 13:02:07.370,0,0,482.95361328125,474.80337524414,
2008/08/10 13:02:10.010,0,0,482.95361328125,467.26571655273,
2008/08/10 13:03:00.060,0,0,464.08093261719,467.26571655273,
2008/08/10 13:03:04.720,0,0,464.08093261719,459.74774169922,
2008/08/10 13:06:00.240,0,0,464.08093261719,467.36535644531,
2008/08/10 13:06:04.750,0,0,471.58352661133,467.36535644531,
2008/08/10 13:09:03.450,0,0,471.58352661133,474.89877319336,
2008/08/10 13:21:09.440,0,0,479.14474487305,474.89877319336,
2008/08/10 13:47:05.380,0,0,471.2041015625,474.89877319336,
2008/08/10 13:47:07.200,0,0,471.2041015625,467.38818359375,
2008/08/10 13:48:00.080,0,0,463.55816650391,467.38818359375,
2008/08/10 13:52:05.990,0,0,471.20324707031,467.38818359375,
2008/08/10 14:46:07.270,0,0,471.20324707031,474.9211730957,
2008/08/10 15:07:03.760,0,0,478.85861206055,474.9211730957,
2008/08/10 17:37:02.130,0,0,471.17449951172,474.9211730957,
2008/08/10 17:37:02.790,0,0,471.17449951172,467.28704833984,
2008/08/10 17:38:00.070,0,0,457.92041015625,456.92333984375,
2008/08/10 17:40:01.550,0,0,457.92041015625,464.43124389648,
2008/08/10 17:40:05.230,0,0,465.66497802734,464.43124389648,
2008/08/10 17:41:00.110,0,0,465.66497802734,471.9440612793,
2008/08/10 17:41:04.670,0,0,473.37774658203,471.9440612793,
2008/08/10 17:45:07.330,0,0,473.37774658203,479.47091674805,
2008/08/10 17:46:06.220,0,0,480.962890625,479.47091674805,
2008/08/10 17:58:06.260,0,0,473.38916015625,479.47091674805,
2008/08/10 17:58:06.370,0,0,473.38916015625,471.92874145508,
2008/08/10 17:59:00.080,0,0,464.42221069336,464.37103271484,
2008/08/10 18:04:06.920,0,0,464.42221069336,471.92144775391,
2008/08/10 18:04:07.740,0,0,472.34228515625,471.92144775391,
2008/08/10 20:48:01.780,0,0,479.96429443359,471.92144775391,
2008/08/10 22:13:08.330,0,0,472.38897705078,471.92144775391,
2008/08/10 22:14:04.860,0,0,472.38897705078,479.42663574219,
2008/08/10 22:14:06.120,0,0,479.93502807617,479.42663574219,
2008/08/10 22:17:04.000,0,0,479.93502807617,486.93838500977,
2008/08/10 22:17:06.260,0,0,487.51779174805,486.93838500977,
2008/08/10 22:20:11.070,0,0,479.80606079102,486.93838500977,
2008/08/10 22:28:10.330,0,0,479.80606079102,479.43453979492,
2008/08/10 23:37:02.430,0,0,479.80606079102,471.83422851563,
2008/08/10 23:37:03.040,0,0,471.83581542969,471.83422851563,
2008/08/10 23:38:00.440,0,0,464.31634521484,471.83422851563,
2008/08/10 23:42:08.820,0,0,472.00637817383,471.83422851563,
2008/08/10 23:48:11.450,0,0,479.56396484375,471.83422851563,
2008/08/10 23:49:01.380,0,0,479.56396484375,479.36038208008,
2008/08/11 00:02:11.750,0,0,479.56396484375,471.83117675781,
2008/08/11 00:03:00.930,0,0,471.12545776367,471.83117675781,
2008/08/11 00:03:06.900,0,0,471.12545776367,464.31707763672,
2008/08/11 00:03:11.630,0,0,463.60885620117,464.31707763672,
2008/08/11 00:07:06.590,0,0,471.25903320313,464.31707763672,
2008/08/11 00:07:06.970,0,0,471.25903320313,471.82604980469,
2008/08/11 00:09:06.680,0,0,478.96389770508,471.82604980469,
2008/08/11 00:10:02.870,0,0,478.96389770508,479.33215332031,
2008/08/11 00:16:08.530,0,0,486.59884643555,479.33215332031,
2008/08/11 00:19:11.530,0,0,479.0866394043,479.33215332031,
2008/08/11 00:20:06.510,0,0,471.52465820313,479.33215332031,
2008/08/11 00:20:07.170,0,0,471.52465820313,471.82556152344,
2008/08/11 00:33:03.300,0,0,479.21038818359,471.82556152344,
2008/08/11 00:33:11.280,0,0,479.21038818359,479.33520507813,
2008/08/11 00:45:07.420,0,0,479.21038818359,471.82009887695,
2008/08/11 00:45:08.080,0,0,471.65142822266,471.82009887695,
2008/08/11 01:04:03.430,0,0,471.65142822266,479.3249206543,
2008/08/11 01:04:04.640,0,0,479.27069091797,479.3249206543,
2008/08/11 01:08:10.490,0,0,486.81484985352,479.3249206543,
2008/08/11 01:12:03.790,0,0,479.21524047852,479.3249206543,
2008/08/11 01:27:03.090,0,0,479.21524047852,471.80270385742,
2008/08/11 01:27:03.370,0,0,471.31372070313,471.80270385742,
2008/08/11 01:33:03.750,0,0,478.82827758789,471.80270385742,
2008/08/11 01:33:09.470,0,0,478.82827758789,479.30508422852,
2008/08/11 01:41:10.710,0,0,486.45394897461,479.30508422852,
2008/08/11 01:45:00.930,0,0,478.74731445313,479.30508422852,
2008/08/11 01:45:03.300,0,0,478.74731445313,471.71322631836,
2008/08/11 01:45:10.940,0,0,466.51507568359,471.71322631836,
2008/08/11 01:50:06.820,0,0,474.05905151367,471.71322631836,
2008/08/11 01:54:06.560,0,0,474.05905151367,479.23287963867,
2008/08/11 01:56:04.560,0,0,481.5823059082,479.23287963867,
2008/08/11 03:33:09.440,0,0,474.01831054688,479.23287963867,
2008/08/11 03:33:09.880,0,0,474.01831054688,471.64987182617,
2008/08/11 03:34:02.670,0,0,466.44354248047,471.64987182617,
2008/08/11 03:34:07.840,0,0,466.44354248047,464.12802124023,
2008/08/11 03:42:00.880,0,0,466.44354248047,471.63070678711,
2008/08/11 03:42:09.680,0,0,474.03213500977,471.63070678711,
2008/08/11 03:52:09.140,0,0,474.03213500977,479.13626098633,
2008/08/11 03:54:02.520,0,0,481.62844848633,479.13626098633,
2008/08/11 04:01:09.640,0,0,473.91162109375,479.13626098633,
2008/08/11 04:01:10.300,0,0,473.91162109375,471.50216674805,
2008/08/11 04:02:01.710,0,0,466.3180847168,471.50216674805,
2008/08/11 04:02:03.580,0,0,466.3180847168,463.97143554688,
2008/08/11 04:09:05.710,0,0,466.3180847168,471.47366333008,
2008/08/11 04:11:06.020,0,0,474.38491821289,471.47366333008,
2008/08/11 04:12:09.970,0,0,474.38491821289,478.99234008789,
2008/08/11 04:14:11.380,0,0,482.13070678711,478.99234008789,
2008/08/11 04:16:03.660,0,0,482.13070678711,486.50668334961,
2008/08/11 04:18:05.180,0,0,489.82165527344,486.50668334961,
2008/08/11 04:19:00.270,0,0,482.13717651367,486.50668334961,
2008/08/11 04:19:09.510,0,0,482.13717651367,479.00604248047,
2008/08/11 04:29:04.960,0,0,474.47866821289,479.00604248047,
2008/08/11 04:29:06.500,0,0,474.47866821289,471.44006347656,
2008/08/11 04:30:00.440,0,0,466.72817993164,471.44006347656,
2008/08/11 04:36:05.440,0,0,474.28042602539,471.44006347656,
2008/08/11 04:37:10.540,0,0,474.28042602539,479.00390625,
2008/08/11 04:38:01.510,0,0,482.15673828125,479.00390625,
2008/08/11 04:38:05.470,0,0,482.15673828125,486.52575683594,
2008/08/11 04:38:11.520,0,0,489.84426879883,486.52575683594,
2008/08/11 04:39:06.400,0,0,489.84426879883,494.05432128906,
2008/08/11 04:40:11.340,0,0,489.84426879883,486.35955810547,
2008/08/11 04:41:01.320,0,0,482.32388305664,486.35955810547,
2008/08/11 04:41:02.860,0,0,482.32388305664,478.77005004883,
2008/08/11 04:41:11.380,0,0,474.3805847168,478.77005004883,
2008/08/11 08:52:01.230,0,0,474.3805847168,471.21752929688,
2008/08/11 08:52:03.430,0,0,466.61755371094,471.21752929688,
2008/08/11 08:53:01.160,0,0,474.14584350586,471.21752929688,
2008/08/11 09:32:03.910,0,0,474.14584350586,478.72482299805,
2008/08/11 09:32:11.830,0,0,481.89868164063,478.72482299805,
2008/08/11 09:34:02.790,0,0,481.89868164063,486.22549438477,
2008/08/11 09:35:08.280,0,0,489.44091796875,486.22549438477,
2008/08/11 09:38:01.320,0,0,481.81600952148,486.22549438477,
2008/08/11 09:48:01.220,0,0,481.81600952148,478.71234130859,
2008/08/11 10:38:05.280,0,0,474.15487670898,478.71234130859,
2008/08/11 10:38:05.780,0,0,474.15487670898,471.08535766602,
2008/08/11 10:39:00.060,0,0,462.65371704102,462.32339477539,
2008/08/11 10:43:01.770,0,0,462.65371704102,469.86428833008,
2008/08/11 10:43:02.920,0,0,470.18359375,469.86428833008,
2008/08/11 10:45:04.440,0,0,470.18359375,477.37182617188,
2008/08/11 10:45:06.150,0,0,477.83200073242,477.37182617188,
2008/08/11 10:47:04.480,0,0,477.83200073242,484.91763305664,
2008/08/11 10:47:05.800,0,0,485.46817016602,484.91763305664,
2008/08/11 10:51:09.660,0,0,477.96127319336,484.91763305664,
2008/08/11 10:55:06.710,0,0,477.96127319336,477.40740966797,
2008/08/11 11:34:07.030,0,0,477.96127319336,469.85015869141,
2008/08/11 11:34:07.580,0,0,470.33920288086,469.85015869141,
2008/08/11 11:35:00.080,0,0,460.01138305664,458.72470092773,
2008/08/11 11:38:02.430,0,0,460.01138305664,466.23159790039,
2008/08/11 11:38:06.170,0,0,467.66030883789,466.23159790039,
2008/08/11 11:41:08.610,0,0,467.66030883789,473.80499267578,
2008/08/11 11:41:11.970,0,0,475.16232299805,473.80499267578,
2008/08/11 11:42:05.470,0,0,475.16232299805,481.36880493164,
2008/08/11 11:42:07.670,0,0,482.8899230957,481.36880493164,
2008/08/11 11:43:02.870,0,0,482.8899230957,488.87796020508,
2008/08/11 11:43:07.270,0,0,490.53823852539,488.87796020508,
2008/08/11 11:46:09.330,0,0,483.01007080078,488.87796020508,
2008/08/11 11:47:10.480,0,0,483.01007080078,481.34362792969,
2008/08/11 11:48:00.350,0,0,483.01007080078,473.72830200195,
2008/08/11 11:48:00.510,0,0,475.48056030273,473.72830200195,
2008/08/11 11:48:10.360,0,0,475.48056030273,463.86492919922,
2008/08/11 11:48:10.520,0,0,463.85717773438,463.86492919922,
2008/08/11 11:54:07.110,0,0,463.85717773438,471.42877197266,
2008/08/11 11:54:07.770,0,0,471.38739013672,471.42877197266,
2008/08/11 11:56:01.530,0,0,471.38739013672,478.97207641602,
2008/08/11 11:56:02.470,0,0,478.9743347168,478.97207641602,
2008/08/11 11:57:02.460,0,0,478.9743347168,486.5,
2008/08/11 11:57:03.010,0,0,486.51763916016,486.5,
2008/08/11 12:03:02.340,0,0,478.919921875,486.5,
2008/08/11 12:04:04.040,0,0,478.919921875,478.83590698242,
2008/08/11 12:04:06.180,0,0,471.40798950195,478.83590698242,
2008/08/11 12:05:00.060,0,0,460.98699951172,461.45523071289,
2008/08/11 12:09:10.750,0,0,468.52981567383,461.45523071289,
2008/08/11 12:09:11.580,0,0,468.52981567383,468.9651184082,
2008/08/11 12:11:01.660,0,0,468.52981567383,476.53005981445,
2008/08/11 12:11:02.040,0,0,476.10647583008,476.53005981445,
2008/08/11 12:11:11.670,0,0,476.10647583008,491.29141235352,
2008/08/11 12:12:00.060,0,0,490.58114624023,491.29141235352,
2008/08/11 12:12:10.500,0,0,498.13693237305,491.29141235352,
2008/08/11 12:13:02.130,0,0,498.13693237305,498.79971313477,
2008/08/11 12:14:03.390,0,0,498.13693237305,491.12640380859,
2008/08/11 12:14:04.210,0,0,490.6198425293,491.12640380859,
2008/08/11 12:15:00.070,0,0,480.66506958008,481.24822998047,
2008/08/11 18:02:08.160,0,0,480.66506958008,473.09368896484,
2008/08/11 18:02:08.930,0,0,472.32748413086,473.09368896484,
2008/08/11 18:03:00.060,0,0,455.95404052734,453.44262695313,
2008/08/11 18:03:10.070,0,0,444.84503173828,445.51617431641,
2008/08/11 18:04:11.330,0,0,452.57278442383,445.51617431641,
2008/08/11 18:04:11.820,0,0,452.57278442383,453.02340698242,
2008/08/11 18:05:07.190,0,0,452.57278442383,460.54083251953,
2008/08/11 18:05:07.300,0,0,460.09405517578,460.54083251953,
2008/08/11 18:06:07.290,0,0,460.09405517578,468.07098388672,
2008/08/11 18:06:07.350,0,0,467.95120239258,468.07098388672,
2008/08/11 18:07:02.220,0,0,467.95120239258,475.59829711914,
2008/08/11 18:07:03.430,0,0,475.53982543945,475.59829711914,
2008/08/11 18:08:00.060,0,0,485.91220092773,486.42803955078,
2008/08/11 18:09:02.860,0,0,493.43563842773,486.42803955078,
2008/08/11 18:09:07.650,0,0,493.43563842773,493.93273925781,
2008/08/11 18:10:08.740,0,0,493.43563842773,486.43115234375,
2008/08/11 18:10:09.890,0,0,485.85479736328,486.43115234375,
2008/08/11 18:11:08.890,0,0,485.85479736328,478.79898071289,
2008/08/11 18:11:09.550,0,0,478.09945678711,478.79898071289,
2008/08/11 18:12:01.130,0,0,478.09945678711,471.29113769531,
2008/08/11 18:12:02.390,0,0,470.3752746582,471.29113769531,
2008/08/11 18:23:03.600,0,0,462.86514282227,471.29113769531,
2008/08/11 18:23:05.530,0,0,462.86514282227,463.75787353516,
2008/08/11 18:25:00.060,0,0,470.54461669922,463.75787353516,
2008/08/11 18:25:07.710,0,0,470.54461669922,471.27386474609,
2008/08/11 18:26:04.010,0,0,470.54461669922,478.79754638672,
2008/08/11 18:26:04.400,0,0,478.0837097168,478.79754638672,
2008/08/11 18:27:00.060,0,0,486.12768554688,487.04071044922,
2008/08/11 18:28:00.930,0,0,493.71911621094,487.04071044922,
2008/08/11 18:28:09.270,0,0,493.71911621094,494.54266357422,
2008/08/11 18:29:06.730,0,0,493.71911621094,487.03628540039,
2008/08/11 18:29:07.670,0,0,485.97100830078,487.03628540039,
2008/08/11 18:30:11.180,0,0,485.97100830078,479.52185058594,
2008/08/11 18:31:00.110,0,0,478.45022583008,479.52185058594,
2008/08/11 18:31:02.810,0,0,478.45022583008,472.01898193359,
2008/08/11 18:31:10.120,0,0,467.43560791016,472.01898193359,
2008/08/11 18:45:00.300,0,0,467.43560791016,464.43450927734,
2008/08/11 18:48:06.930,0,0,467.43560791016,472.0012512207,
2008/08/11 18:48:10.340,0,0,475.10122680664,472.0012512207,
2008/08/11 18:49:00.700,0,0,475.10122680664,479.51434326172,
2008/08/11 18:49:02.850,0,0,482.78753662109,479.51434326172,
2008/08/11 18:49:10.710,0,0,482.78753662109,491.35513305664,
2008/08/11 18:50:00.080,0,0,491.82901000977,491.35513305664,
2008/08/11 18:52:08.100,0,0,491.82901000977,483.84985351563,
2008/08/11 18:52:08.870,0,0,484.3274230957,483.84985351563,
2008/08/11 18:53:00.060,0,0,476.25115966797,475.80545043945,
2008/08/11 19:24:02.280,0,0,468.70599365234,475.80545043945,
2008/08/11 19:24:02.610,0,0,468.70599365234,468.24618530273,
2008/08/11 19:26:02.260,0,0,468.70599365234,475.76638793945,
2008/08/11 19:26:03.740,0,0,476.23110961914,475.76638793945,
2008/08/11 19:27:00.060,0,0,476.23110961914,486.47134399414,
2008/08/11 19:27:00.110,0,0,485.90899658203,486.47134399414,
2008/08/11 19:28:00.590,0,0,493.45343017578,486.47134399414,
2008/08/11 19:28:01.690,0,0,493.45343017578,493.9841003418,
2008/08/11 19:29:07.730,0,0,493.45343017578,486.43392944336,
2008/08/11 19:29:08.220,0,0,485.90423583984,486.43392944336,
2008/08/11 19:31:01.220,0,0,485.90423583984,478.8869934082,
2008/08/11 19:31:02.150,0,0,478.30532836914,478.8869934082,
2008/08/11 19:31:11.230,0,0,478.30532836914,464.96286010742,
2008/08/11 19:32:00.060,0,0,465.25936889648,464.96286010742,
2008/08/11 19:39:06.360,0,0,457.71356201172,464.96286010742,
2008/08/11 19:40:00.850,0,0,465.40643310547,464.96286010742,
2008/08/11 19:40:06.790,0,0,465.40643310547,472.47247314453,
2008/08/11 19:40:10.860,0,0,473.96463012695,472.47247314453,
2008/08/11 19:41:02.220,0,0,473.96463012695,479.98568725586,
2008/08/11 19:41:04.090,0,0,481.47634887695,479.98568725586,
2008/08/11 19:42:00.060,0,0,481.47634887695,488.79147338867,
2008/08/11 19:42:00.500,0,0,489.04248046875,488.79147338867,
2008/08/11 19:44:02.740,0,0,496.55755615234,488.79147338867,
2008/08/11 19:45:00.070,0,0,485.81634521484,488.79147338867,
2008/08/11 19:45:03.940,0,0,485.81634521484,481.28433227539,
2008/08/11 19:45:10.150,0,0,473.1862487793,481.28433227539,
2008/08/11 19:46:00.580,0,0,473.1862487793,472.21524047852,
2008/08/11 21:14:08.580,0,0,473.1862487793,464.64492797852,
2008/08/11 21:14:09.020,0,0,465.6491394043,464.64492797852,
2008/08/11 21:17:03.600,0,0,465.6491394043,472.15246582031,
2008/08/11 21:17:05.910,0,0,473.30615234375,472.15246582031,
2008/08/11 21:18:00.060,0,0,473.30615234375,481.38372802734,
2008/08/11 21:18:00.180,0,0,480.82019042969,481.38372802734,
2008/08/11 21:19:00.780,0,0,480.82019042969,488.92477416992,
2008/08/11 21:19:01.660,0,0,488.51864624023,488.92477416992,
2008/08/11 21:22:02.400,0,0,488.51864624023,481.41006469727,
2008/08/11 21:22:03.280,0,0,480.89453125,481.41006469727,
2008/08/11 21:23:04.970,0,0,480.89453125,473.87020874023,
2008/08/11 21:23:06.070,0,0,473.30267333984,473.87020874023,
2008/08/11 21:24:00.340,0,0,473.30267333984,466.34405517578,
2008/08/11 21:24:02.050,0,0,465.76791381836,466.34405517578,
2008/08/11 21:39:01.130,0,0,465.76791381836,473.90649414063,
2008/08/11 21:39:01.570,0,0,473.56793212891,473.90649414063,
2008/08/11 21:39:11.140,0,0,473.56793212891,484.36367797852,
2008/08/11 21:39:11.580,0,0,484.71524047852,484.36367797852,
2008/08/11 21:42:05.940,0,0,492.2649230957,484.36367797852,
2008/08/11 21:43:00.060,0,0,482.85272216797,484.36367797852,
2008/08/11 21:44:07.130,0,0,482.85272216797,476.83798217773,
2008/08/11 21:44:08.170,0,0,475.2204284668,476.83798217773,
2008/08/11 21:45:00.070,0,0,475.2204284668,468.78067016602,
2008/08/11 21:45:01.670,0,0,467.70330810547,468.78067016602,
2008/08/11 21:53:06.710,0,0,467.70330810547,461.27011108398,
2008/08/11 21:53:07.640,0,0,460.01531982422,461.27011108398,
2008/08/11 21:54:03.450,0,0,467.62295532227,461.27011108398,
2008/08/11 21:54:04.280,0,0,467.62295532227,468.82568359375,
2008/08/11 21:55:04.930,0,0,475.29837036133,468.82568359375,
2008/08/11 21:55:06.410,0,0,475.29837036133,476.35513305664,
2008/08/11 21:56:00.580,0,0,483.24658203125,484.19711303711,
2008/08/11 21:56:10.640,0,0,492.25421142578,492.44281005859,
2008/08/11 21:58:09.790,0,0,492.25421142578,484.91735839844,
2008/08/11 21:58:10.560,0,0,484.71875,484.91735839844,
2008/08/11 21:59:11.820,0,0,484.71875,477.10150146484,
2008/08/11 22:00:00.640,0,0,476.36834716797,477.10150146484,
2008/08/11 22:00:01.960,0,0,476.36834716797,469.48617553711,
2008/08/11 22:00:10.650,0,0,461.24472045898,469.48617553711,
2008/08/11 22:00:11.970,0,0,461.24472045898,461.39895629883,
2008/08/11 22:05:07.360,0,0,453.38092041016,461.39895629883,
2008/08/11 22:06:02.070,0,0,461.50244140625,461.39895629883,
2008/08/11 22:10:04.120,0,0,461.50244140625,468.94204711914,
2008/08/11 22:10:05.000,0,0,469.10317993164,468.94204711914,
2008/08/11 22:11:00.080,0,0,484.91546630859,487.12600708008,
2008/08/11 22:11:10.100,0,0,500.45635986328,500.87915039063,
2008/08/11 22:12:11.910,0,0,500.45635986328,493.33865356445,
2008/08/11 22:13:00.680,0,0,492.93377685547,493.33865356445,
2008/08/11 22:13:04.310,0,0,492.93377685547,485.82055664063,
2008/08/11 22:13:10.690,0,0,479.98263549805,485.82055664063,
2008/08/11 22:14:01.770,0,0,479.98263549805,478.28302001953,
2008/08/11 22:20:02.920,0,0,472.41354370117,478.28302001953,
2008/08/11 22:20:03.140,0,0,472.41354370117,470.66473388672,
2008/08/11 22:21:00.060,0,0,463.82968139648,470.66473388672,
2008/08/11 22:21:00.120,0,0,463.82968139648,463.16296386719,
2008/08/11 22:28:11.250,0,0,456.25762939453,463.16296386719,
2008/08/11 22:29:00.410,0,0,456.25762939453,455.57803344727,
2008/08/11 22:30:00.160,0,0,456.25762939453,463.20336914063,
2008/08/11 22:30:00.950,0,0,463.76617431641,463.20336914063,
2008/08/11 22:30:10.190,0,0,463.76617431641,475.72213745117,
2008/08/11 22:30:10.960,0,0,475.08477783203,475.72213745117,
2008/08/11 22:31:01.930,0,0,475.08477783203,483.32794189453,
2008/08/11 22:31:02.480,0,0,482.60244750977,483.32794189453,
2008/08/11 22:31:11.940,0,0,482.60244750977,495.34478759766,
2008/08/11 22:32:00.060,0,0,494.78472900391,495.34478759766,
2008/08/11 22:33:08.950,0,0,494.78472900391,487.79971313477,
2008/08/11 22:33:11.150,0,0,487.10592651367,487.79971313477,
2008/08/11 22:34:02.390,0,0,487.10592651367,480.28353881836,
2008/08/11 22:34:03.710,0,0,479.50778198242,480.28353881836,
2008/08/12 01:02:03.300,0,0,479.50778198242,472.52517700195,
2008/08/12 01:02:04.010,0,0,471.82766723633,472.52517700195,
2008/08/12 01:03:00.060,0,0,471.82766723633,450.29348754883,
2008/08/12 01:03:00.120,0,0,450.51766967773,450.29348754883,
2008/08/12 01:05:04.420,0,0,450.51766967773,457.80905151367,
2008/08/12 01:05:05.140,0,0,458.28765869141,457.80905151367,
2008/08/12 01:06:00.060,0,0,468.32925415039,468.32800292969,
2008/08/12 01:07:11.720,0,0,468.32925415039,475.84149169922,
2008/08/12 01:08:00.650,0,0,475.86389160156,475.84149169922,
2008/08/12 01:08:03.950,0,0,475.86389160156,483.41577148438,
2008/08/12 01:08:10.660,0,0,491.39361572266,483.41577148438,
2008/08/12 01:09:00.080,0,0,491.39361572266,493.58599853516,
2008/08/12 01:09:08.180,0,0,499.08984375,493.58599853516,
2008/08/12 01:11:00.840,0,0,491.5830078125,493.58599853516,
2008/08/12 01:11:03.260,0,0,491.5830078125,486.00732421875,
2008/08/12 01:11:10.850,0,0,480.03433227539,486.00732421875,
2008/08/12 01:12:04.190,0,0,480.03433227539,478.49621582031,
2008/08/12 01:14:00.260,0,0,472.43920898438,478.49621582031,
2008/08/12 01:14:01.030,0,0,472.43920898438,470.97216796875,
2008/08/12 01:43:04.590,0,0,472.43920898438,463.3977355957,
2008/08/12 01:43:04.870,0,0,464.2946472168,463.3977355957,
2008/08/12 01:44:06.230,0,0,464.2946472168,470.91033935547,
2008/08/12 01:44:08.650,0,0,472.0378112793,470.91033935547,
2008/08/12 01:45:10.130,0,0,472.0378112793,478.49737548828,
2008/08/12 01:45:11.780,0,0,479.71881103516,478.49737548828,
2008/08/12 01:46:02.640,0,0,479.71881103516,486.02328491211,
2008/08/12 01:46:03.960,0,0,487.24795532227,486.02328491211,
2008/08/12 01:47:00.060,0,0,487.24795532227,495.25241088867,
2008/08/12 01:47:00.210,0,0,494.80258178711,495.25241088867,
2008/08/12 01:48:08.780,0,0,494.80258178711,487.74691772461,
2008/08/12 01:48:09.820,0,0,487.27209472656,487.74691772461,
2008/08/12 01:49:10.030,0,0,487.27209472656,480.23870849609,
2008/08/12 01:49:10.800,0,0,479.6767578125,480.23870849609,
2008/08/12 01:51:01.100,0,0,479.6767578125,472.68405151367,
2008/08/12 01:51:02.090,0,0,471.85028076172,472.68405151367,
2008/08/12 02:04:04.380,0,0,471.85028076172,465.14559936523,
2008/08/12 02:04:05.920,0,0,464.13311767578,465.14559936523,
2008/08/12 02:06:02.270,0,0,464.13311767578,472.65579223633,
2008/08/12 02:06:02.660,0,0,471.927734375,472.65579223633,
2008/08/12 02:07:00.060,0,0,489.72604370117,490.8625793457,
2008/08/12 02:07:10.070,0,0,501.11956787109,501.80551147461,
2008/08/12 02:08:11.600,0,0,501.11956787109,494.25503540039,
2008/08/12 02:09:00.590,0,0,493.58883666992,494.25503540039,
2008/08/12 02:09:03.560,0,0,493.58883666992,486.66510009766,
2008/08/12 02:09:10.600,0,0,478.92681884766,486.66510009766,
2008/08/12 02:10:00.080,0,0,478.92681884766,478.01672363281,
2008/08/12 02:28:05.020,0,0,478.92681884766,470.43496704102,
2008/08/12 02:28:05.520,0,0,471.34899902344,470.43496704102,
2008/08/12 02:29:00.060,0,0,458.91250610352,458.873046875,
2008/08/12 02:34:09.290,0,0,466.41415405273,466.40585327148,
2008/08/12 02:36:04.430,0,0,466.41415405273,473.9264831543,
2008/08/12 02:36:05.140,0,0,474.14785766602,473.9264831543,
2008/08/12 02:37:00.060,0,0,485.65704345703,487.47915649414,
2008/08/12 02:37:10.080,0,0,499.91253662109,501.30230712891,
2008/08/12 02:39:04.560,0,0,499.91253662109,493.74505615234,
2008/08/12 02:39:06.160,0,0,492.28479003906,493.74505615234,
2008/08/12 02:40:00.060,0,0,483.39178466797,483.03903198242,
2008/08/12 02:41:05.700,0,0,483.39178466797,475.51483154297,
2008/08/12 02:41:06.300,0,0,475.8586730957,475.51483154297,
2008/08/12 02:42:00.580,0,0,467.04644775391,466.27536010742,
2008/08/12 02:50:05.170,0,0,467.04644775391,458.70584106445,
2008/08/12 02:50:05.440,0,0,459.37832641602,458.70584106445,
2008/08/12 02:52:00.530,0,0,459.37832641602,466.33569335938,
2008/08/12 02:52:01.240,0,0,466.90243530273,466.33569335938,
2008/08/12 02:52:10.540,0,0,466.90243530273,481.87182617188,
2008/08/12 02:52:11.250,0,0,481.18130493164,481.87182617188,
2008/08/12 02:53:01.890,0,0,481.18130493164,489.46017456055,
2008/08/12 02:53:02.280,0,0,488.90258789063,489.46017456055,
2008/08/12 02:53:11.900,0,0,488.90258789063,501.09243774414,
2008/08/12 02:54:00.060,0,0,500.30307006836,501.09243774414,
2008/08/12 02:55:03.520,0,0,500.30307006836,493.54605102539,
2008/08/12 02:55:04.680,0,0,492.74127197266,493.54605102539,
2008/08/12 02:56:00.060,0,0,480.77899169922,480.33715820313,
2008/08/12 03:07:11.930,0,0,480.77899169922,472.80380249023,
2008/08/12 03:08:00.640,0,0,473.1838684082,472.80380249023,
2008/08/12 03:08:03.560,0,0,473.1838684082,465.27291870117,
2008/08/12 03:08:10.650,0,0,461.9319152832,465.27291870117,
2008/08/12 03:16:04.250,0,0,461.9319152832,457.58306884766,
2008/08/12 03:16:06.560,0,0,454.28103637695,457.58306884766,
2008/08/12 03:17:06.000,0,0,461.86181640625,457.58306884766,
2008/08/12 03:18:00.120,0,0,461.86181640625,465.11569213867,
2008/08/12 03:19:05.700,0,0,469.41995239258,465.11569213867,
2008/08/12 03:19:07.570,0,0,469.41995239258,472.65054321289,
2008/08/12 03:20:00.360,0,0,476.97927856445,472.65054321289,
2008/08/12 03:20:01.020,0,0,476.97927856445,480.17526245117,
2008/08/12 03:20:10.370,0,0,497.15579223633,480.17526245117,
2008/08/12 03:20:11.030,0,0,497.15579223633,499.33676147461,
2008/08/12 03:21:06.510,0,0,504.7024230957,499.33676147461,
2008/08/12 03:22:06.500,0,0,497.05484008789,499.33676147461,
2008/08/12 03:22:07.760,0,0,497.05484008789,491.73587036133,
2008/08/12 03:23:00.060,0,0,486.51272583008,491.73587036133,
2008/08/12 03:23:01.100,0,0,486.51272583008,484.19027709961,
2008/08/12 03:23:10.120,0,0,476.88604736328,484.19027709961,
2008/08/12 03:23:11.600,0,0,476.88604736328,476.68222045898,
2008/08/12 03:35:06.970,0,0,476.88604736328,469.08627319336,
2008/08/12 03:35:07.690,0,0,469.30804443359,469.08627319336,
2008/08/12 03:36:01.630,0,0,461.62591552734,469.08627319336,
2008/08/12 03:36:04.650,0,0,461.62591552734,461.58511352539,
2008/08/12 03:42:11.410,0,0,461.62591552734,454.03231811523,
2008/08/12 03:42:11.910,0,0,454.04205322266,454.03231811523,
2008/08/12 03:43:10.630,0,0,454.04205322266,461.59020996094,
2008/08/12 03:43:11.240,0,0,461.56045532227,461.59020996094,
2008/08/12 03:44:04.240,0,0,461.56045532227,469.15774536133,
2008/08/12 03:44:04.680,0,0,469.17260742188,469.15774536133,
2008/08/12 03:45:00.660,0,0,469.17260742188,476.66793823242,
2008/08/12 03:45:01.430,0,0,476.71621704102,476.66793823242,
2008/08/12 03:45:10.670,0,0,476.71621704102,494.44662475586,
2008/08/12 03:45:11.440,0,0,494.1611328125,494.44662475586,
2008/08/12 03:46:05.050,0,0,494.1611328125,501.99496459961,
2008/08/12 03:46:05.820,0,0,501.73245239258,501.99496459961,
2008/08/12 03:47:11.420,0,0,501.73245239258,494.43200683594,
2008/08/12 03:48:00.240,0,0,493.89044189453,494.43200683594,
2008/08/12 03:48:03.710,0,0,493.89044189453,486.87628173828,
2008/08/12 03:48:10.250,0,0,478.47402954102,486.87628173828,
2008/08/12 03:49:00.060,0,0,478.47402954102,475.91662597656,
2008/08/12 10:41:02.660,0,0,470.943359375,475.91662597656,
2008/08/12 12:26:03.970,0,0,470.943359375,468.41204833984,
2008/08/12 12:26:05.130,0,0,463.35211181641,468.41204833984,
2008/08/12 12:27:00.060,0,0,438.82485961914,438.12609863281,
2008/08/12 12:29:02.240,0,0,438.82485961914,445.66821289063,
2008/08/12 12:29:04.000,0,0,446.47183227539,445.66821289063,
2008/08/12 12:30:00.060,0,0,459.76751708984,463.88241577148,
2008/08/12 12:30:10.090,0,0,488.64291381836,491.71481323242,
2008/08/12 12:31:01.060,0,0,496.15316772461,491.71481323242,
2008/08/12 12:31:02.050,0,0,496.15316772461,499.26852416992,
2008/08/12 12:31:11.070,0,0,506.09292602539,499.26852416992,
2008/08/12 12:32:04.740,0,0,498.45727539063,499.26852416992,
2008/08/12 12:32:06.880,0,0,498.45727539063,491.75384521484,
2008/08/12 12:33:00.060,0,0,484.31918334961,482.91607666016,
2008/08/12 12:33:10.120,0,0,476.55139160156,482.91607666016,
2008/08/12 12:34:06.640,0,0,476.55139160156,475.41217041016,
2008/08/12 12:38:05.940,0,0,468.98715209961,475.41217041016,
2008/08/12 12:38:06.990,0,0,468.98715209961,467.87796020508,
2008/08/12 16:42:09.990,0,0,468.98715209961,475.38180541992,
2008/08/12 17:18:02.590,0,0,476.52798461914,475.38180541992,
2008/08/13 11:45:04.940,0,0,476.52798461914,467.84552001953,
2008/08/13 11:45:05.770,0,0,468.92868041992,467.84552001953,
2008/08/13 11:47:09.820,0,0,468.92868041992,475.35153198242,
2008/08/13 11:48:03.700,0,0,476.46350097656,475.35153198242,
2008/08/13 11:48:08.160,0,0,476.46350097656,482.95394897461,
2008/08/13 11:49:00.060,0,0,486.76776123047,482.95394897461,
2008/08/13 11:49:04.350,0,0,486.76776123047,490.45864868164,
2008/08/13 11:49:11.890,0,0,494.28063964844,490.45864868164,
2008/08/13 11:52:04.540,0,0,486.60656738281,490.45864868164,
2008/08/13 11:52:06.030,0,0,486.60656738281,482.89135742188,
2008/08/13 11:53:00.060,0,0,478.4494934082,482.89135742188,
2008/08/13 13:54:01.450,0,0,478.4494934082,475.10836791992,
2008/08/13 13:54:02.660,0,0,470.88430786133,475.10836791992,
2008/08/13 13:54:11.460,0,0,470.88430786133,455.65432739258,
2008/08/13 13:55:00.060,0,0,456.43255615234,455.65432739258,
2008/08/13 13:57:04.340,0,0,456.43255615234,463.15921020508,
2008/08/13 13:57:05.930,0,0,464.33074951172,463.15921020508,
2008/08/13 13:58:05.700,0,0,464.33074951172,470.72232055664,
2008/08/13 13:58:08.450,0,0,471.89611816406,470.72232055664,
2008/08/13 13:59:07.890,0,0,471.89611816406,478.25579833984,
2008/08/13 13:59:11.910,0,0,479.49472045898,478.25579833984,
2008/08/13 14:02:10.170,0,0,479.49472045898,485.76022338867,
2008/08/13 14:03:06.370,0,0,487.00344848633,485.76022338867,
2008/08/13 14:05:03.100,0,0,479.31237792969,485.76022338867,
2008/08/13 14:05:06.570,0,0,479.31237792969,478.24029541016,
2008/08/13 14:08:05.330,0,0,479.31237792969,470.66665649414,
2008/08/13 14:08:05.380,0,0,471.72589111328,470.66665649414,
2008/08/13 14:09:00.070,0,0,463.92132568359,470.66665649414,
2008/08/13 14:09:04.330,0,0,463.92132568359,463.16604614258,
2008/08/13 14:15:02.120,0,0,463.92132568359,470.6667175293,
2008/08/13 14:15:03.000,0,0,471.44415283203,470.6667175293,
2008/08/13 14:18:06.820,0,0,471.44415283203,478.16906738281,
2008/08/13 14:18:10.400,0,0,479.01513671875,478.16906738281,
2008/08/13 15:33:02.040,0,0,479.01513671875,470.65646362305,
2008/08/13 15:33:02.310,0,0,471.26321411133,470.65646362305,
2008/08/13 15:34:00.210,0,0,463.67767333984,470.65646362305,
2008/08/13 15:41:01.570,0,0,471.29516601563,470.65646362305,
2008/08/13 15:55:05.010,0,0,471.29516601563,478.17895507813,
2008/08/13 15:55:07.100,0,0,478.96923828125,478.17895507813,
2008/08/13 15:57:03.280,0,0,478.96923828125,485.71997070313,
2008/08/13 15:57:06.470,0,0,486.517578125,485.71997070313,
2008/08/13 15:58:09.760,0,0,478.99102783203,485.71997070313,
2008/08/13 15:58:10.420,0,0,478.99102783203,478.19714355469,
2008/08/13 16:01:05.550,0,0,478.99102783203,470.6188659668,
2008/08/13 16:01:06.160,0,0,470.97299194336,470.6188659668,
2008/08/13 16:02:00.060,0,0,461.63568115234,461.30953979492,
2008/08/13 16:16:02.050,0,0,461.63568115234,468.80993652344,
2008/08/13 16:16:03.750,0,0,469.21337890625,468.80993652344,
2008/08/13 16:19:07.350,0,0,469.21337890625,476.37155151367,
2008/08/13 16:19:08.560,0,0,476.78076171875,476.37155151367,
2008/08/13 16:20:06.300,0,0,476.78076171875,483.90536499023,
2008/08/13 16:20:07.400,0,0,484.36260986328,483.90536499023,
2008/08/13 16:21:07.330,0,0,484.36260986328,491.41680908203,
2008/08/13 16:21:08.870,0,0,491.94659423828,491.41680908203,
2008/08/13 16:22:11.450,0,0,491.94659423828,483.79830932617,
2008/08/13 16:22:11.890,0,0,484.33627319336,483.79830932617,
2008/08/13 16:23:03.850,0,0,476.76431274414,483.79830932617,
2008/08/13 16:23:04.230,0,0,476.76431274414,476.26608276367,
2008/08/13 16:27:01.880,0,0,476.76431274414,468.73635864258,
2008/08/13 16:27:02.160,0,0,469.15322875977,468.73635864258,
2008/08/13 16:46:01.250,0,0,461.23031616211,468.73635864258,
2008/08/13 16:47:00.860,0,0,469.05075073242,468.73635864258,
2008/08/13 16:50:02.640,0,0,469.05075073242,476.25427246094,
2008/08/13 16:50:03.960,0,0,476.58419799805,476.25427246094,
2008/08/13 16:55:09.910,0,0,469.07891845703,476.25427246094,
2008/08/13 16:55:10.620,0,0,469.07891845703,468.7233581543,
2008/08/13 18:13:05.470,0,0,469.07891845703,476.25561523438,
2008/08/13 18:13:07.120,0,0,476.64907836914,476.25561523438,
2008/08/13 18:16:00.160,0,0,484.1862487793,476.25561523438,
2008/08/13 18:16:01.590,0,0,484.1862487793,483.76712036133,
2008/08/13 18:19:06.460,0,0,476.63540649414,483.76712036133,
2008/08/13 18:19:06.680,0,0,476.63540649414,476.26556396484,
2008/08/13 21:22:03.950,0,0,476.63540649414,468.63861083984,
2008/08/13 21:22:04.280,0,0,468.99237060547,468.63861083984,
2008/08/13 21:23:01.300,0,0,461.34683227539,468.63861083984,
2008/08/13 21:27:08.300,0,0,468.91979980469,468.63861083984,
2008/08/13 21:29:11.470,0,0,468.91979980469,476.14633178711,
2008/08/13 21:30:00.350,0,0,476.44274902344,476.14633178711,
2008/08/13 21:30:11.460,0,0,476.44274902344,483.66760253906,
2008/08/13 21:31:00.120,0,0,484.03689575195,483.66760253906,
2008/08/13 21:33:03.120,0,0,491.74371337891,483.66760253906,
2008/08/13 21:33:04.330,0,0,491.74371337891,491.18350219727,
2008/08/13 21:35:04.530,0,0,484.12536621094,491.18350219727,
2008/08/13 21:35:06.620,0,0,484.12536621094,483.6823425293,
2008/08/13 21:36:00.510,0,0,484.12536621094,476.08279418945,
2008/08/13 21:36:00.840,0,0,476.56436157227,476.08279418945,
2008/08/13 21:36:10.520,0,0,476.56436157227,468.01354980469,
2008/08/13 21:36:10.850,0,0,468.22711181641,468.01354980469,
2008/08/13 21:45:06.910,0,0,476.02536010742,468.01354980469,
2008/08/13 21:45:07.570,0,0,476.02536010742,475.56335449219,
2008/08/13 21:50:07.300,0,0,476.02536010742,483.0739440918,
2008/08/13 21:50:10.490,0,0,483.62707519531,483.0739440918,
2008/08/13 21:55:07.250,0,0,476.07699584961,483.0739440918,
2008/08/13 21:55:07.520,0,0,476.07699584961,475.52444458008,
2008/08/13 22:34:04.380,0,0,476.07699584961,483.03298950195,
2008/08/13 22:34:06.470,0,0,483.80603027344,483.03298950195,
2008/08/13 22:40:00.690,0,0,476.27178955078,483.03298950195,
2008/08/13 22:40:01.680,0,0,476.27178955078,475.51931762695,
2008/08/13 23:07:03.500,0,0,476.27178955078,483.03686523438,
2008/08/13 23:07:09.390,0,0,483.78811645508,483.03686523438,
2008/08/13 23:12:11.650,0,0,476.25506591797,483.03686523438,
2008/08/13 23:13:02.890,0,0,476.25506591797,475.52728271484,
2008/08/14 01:30:06.530,0,0,476.25506591797,483.03454589844,
2008/08/14 01:30:08.120,0,0,483.93774414063,483.03454589844,
2008/08/14 03:22:07.610,0,0,483.93774414063,475.50500488281,
2008/08/14 03:22:08.270,0,0,475.85131835938,475.50500488281,
2008/08/14 03:23:00.060,0,0,463.00921630859,461.95202636719,
2008/08/14 03:26:03.000,0,0,463.00921630859,469.46856689453,
2008/08/14 03:26:04.930,0,0,470.54052734375,469.46856689453,
2008/08/14 03:31:05.810,0,0,470.54052734375,476.99838256836,
2008/08/14 03:32:04.320,0,0,478.07424926758,476.99838256836,
2008/08/14 03:52:03.020,0,0,478.07424926758,469.43460083008,
2008/08/14 03:52:03.240,0,0,470.56243896484,469.43460083008,
2008/08/14 03:53:01.580,0,0,462.87817382813,469.43460083008,
2008/08/14 03:57:05.550,0,0,470.38836669922,469.43460083008,
2008/08/14 04:04:07.570,0,0,470.38836669922,476.95861816406,
2008/08/14 04:04:08.840,0,0,477.89721679688,476.95861816406,
2008/08/14 04:06:02.990,0,0,477.89721679688,484.47521972656,
2008/08/14 04:06:08.760,0,0,485.43954467773,484.47521972656,
2008/08/14 08:28:08.560,0,0,485.43954467773,476.83673095703,
2008/08/14 08:28:08.950,0,0,477.3786315918,476.83673095703,
2008/08/14 08:29:00.630,0,0,477.3786315918,469.32180786133,
2008/08/14 08:29:00.850,0,0,469.86019897461,469.32180786133,
2008/08/14 08:34:05.480,0,0,469.86019897461,476.82489013672,
2008/08/14 08:34:06.030,0,0,477.67428588867,476.82489013672,
2008/08/14 08:43:05.110,0,0,477.67428588867,484.32995605469,
2008/08/14 08:44:07.800,0,0,485.26278686523,484.32995605469,
2008/08/14 09:19:02.830,0,0,485.26278686523,476.71688842773,
2008/08/14 09:19:03.320,0,0,477.72698974609,476.71688842773,
2008/08/14 09:20:00.060,0,0,462.02682495117,462.91815185547,
2008/08/14 09:23:05.650,0,0,469.5322265625,462.91815185547,
2008/08/14 09:23:10.380,0,0,469.5322265625,470.50006103516,
2008/08/14 09:25:03.100,0,0,477.25692749023,470.50006103516,
2008/08/14 09:25:03.980,0,0,477.25692749023,478.05471801758,
2008/08/14 09:27:00.120,0,0,484.87454223633,478.05471801758,
2008/08/14 09:27:02.860,0,0,484.87454223633,485.56607055664,
2008/08/14 09:33:00.930,0,0,484.87454223633,478.06365966797,
2008/08/14 09:33:01.970,0,0,477.25509643555,478.06365966797,
2008/08/14 09:43:01.050,0,0,469.71783447266,478.06365966797,
2008/08/14 09:44:04.780,0,0,477.24655151367,478.06365966797,
2008/08/14 09:47:04.970,0,0,484.74780273438,478.06365966797,
2008/08/14 09:47:11.790,0,0,484.74780273438,485.56695556641,
2008/08/14 09:54:04.240,0,0,484.74780273438,478.02426147461,
2008/08/14 09:54:05.560,0,0,477.18936157227,478.02426147461,
2008/08/14 10:19:02.610,0,0,484.89147949219,478.02426147461,
2008/08/14 10:19:07.180,0,0,484.89147949219,485.52645874023,
2008/08/14 11:13:02.460,0,0,477.38906860352,485.52645874023,
2008/08/14 11:13:04.050,0,0,477.38906860352,478.00729370117,
2008/08/14 13:45:05.230,0,0,477.38906860352,470.43389892578,
2008/08/14 13:45:06.380,0,0,469.84423828125,470.43389892578,
2008/08/14 13:55:01.550,0,0,477.52035522461,470.43389892578,
2008/08/14 14:20:02.290,0,0,477.52035522461,477.93780517578,
2008/08/14 14:54:04.210,0,0,477.52035522461,470.43206787109,
2008/08/14 14:54:04.810,0,0,469.78845214844,470.43206787109,
2008/08/14 15:03:00.320,0,0,477.3053894043,470.43206787109,
2008/08/14 15:03:08.630,0,0,477.3053894043,477.93914794922,
2008/08/14 15:20:01.310,0,0,477.3053894043,470.43255615234,
2008/08/14 15:20:02.080,0,0,469.76953125,470.43255615234,
2008/08/14 15:28:08.100,0,0,477.37139892578,470.43255615234,
2008/08/14 15:28:08.490,0,0,477.37139892578,477.93621826172,
2008/08/14 15:30:04.670,0,0,485.00994873047,477.93621826172,
2008/08/14 15:30:06.540,0,0,485.00994873047,485.43994140625,
2008/08/14 15:34:00.950,0,0,485.00994873047,477.57150268555,
2008/08/14 15:34:01.830,0,0,477.26168823242,477.57150268555,
2008/08/14 16:51:10.390,0,0,477.26168823242,470.05609130859,
2008/08/14 16:51:11.430,0,0,469.4323425293,470.05609130859,
2008/08/14 16:52:01.360,0,0,469.4323425293,462.47564697266,
2008/08/14 16:52:02.070,0,0,461.69686889648,462.47564697266,
2008/08/14 16:56:11.440,0,0,469.43649291992,462.47564697266,
2008/08/14 16:56:11.990,0,0,469.43649291992,469.99905395508,
2008/08/14 16:58:08.610,0,0,476.97427368164,469.99905395508,
2008/08/14 16:58:11.310,0,0,476.97427368164,477.50262451172,
2008/08/14 16:59:11.680,0,0,484.53564453125,485.04223632813,
2008/08/14 17:00:08.980,0,0,484.53564453125,492.56726074219,
2008/08/14 17:00:09.140,0,0,492.04827880859,492.56726074219,
2008/08/14 17:02:07.310,0,0,492.04827880859,485.03649902344,
2008/08/14 17:02:07.910,0,0,484.43756103516,485.03649902344,
2008/08/14 17:03:02.570,0,0,484.43756103516,477.51327514648,
2008/08/14 17:03:03.610,0,0,476.83908081055,477.51327514648,
2008/08/14 17:16:05.240,0,0,476.83908081055,469.98968505859,
2008/08/14 17:16:05.900,0,0,469.22061157227,469.98968505859,
2008/08/14 17:17:00.060,0,0,456.91705322266,456.84024047852,
2008/08/14 17:21:05.030,0,0,456.91705322266,464.39221191406,
2008/08/14 17:21:05.580,0,0,464.54071044922,464.39221191406,
2008/08/14 17:23:09.630,0,0,472.10952758789,464.39221191406,
2008/08/14 17:23:11.550,0,0,472.10952758789,471.90771484375,
2008/08/14 17:28:09.410,0,0,472.10952758789,479.41052246094,
2008/08/14 17:28:10.460,0,0,479.67602539063,479.41052246094,
2008/08/14 17:33:01.170,0,0,472.16604614258,479.41052246094,
2008/08/14 17:33:06.010,0,0,472.16604614258,471.88122558594,
2008/08/14 19:39:06.310,0,0,472.16604614258,464.30035400391,
2008/08/14 19:39:06.800,0,0,464.24685668945,464.30035400391,
2008/08/14 19:40:01.290,0,0,464.24685668945,471.80419921875,
2008/08/14 19:40:02.060,0,0,471.91323852539,471.80419921875,
2008/08/14 19:47:06.010,0,0,471.91323852539,479.32299804688,
2008/08/14 19:47:06.390,0,0,479.53527832031,479.32299804688,
2008/08/14 19:56:05.920,0,0,479.53527832031,471.75625610352,
2008/08/14 19:56:06.190,0,0,471.95135498047,471.75625610352,
2008/08/14 19:57:04.200,0,0,464.39291381836,471.75625610352,
2008/08/14 20:04:00.780,0,0,471.931640625,471.75625610352,
2008/08/14 20:07:02.510,0,0,471.931640625,479.2760925293,
2008/08/14 20:07:04.100,0,0,479.75143432617,479.2760925293,
2008/08/14 20:10:10.180,0,0,487.29510498047,479.2760925293,
2008/08/14 20:10:11.940,0,0,487.29510498047,486.77648925781,
2008/08/14 20:12:01.470,0,0,479.7001953125,486.77648925781,
2008/08/14 20:12:03.450,0,0,479.7001953125,479.26626586914,
2008/08/14 21:04:07.660,0,0,479.7001953125,471.74459838867,
2008/08/14 21:04:08.210,0,0,472.1845703125,471.74459838867,
2008/08/14 21:05:00.060,0,0,472.1845703125,463.76358032227,
2008/08/14 21:05:00.330,0,0,464.53012084961,463.76358032227,
2008/08/14 21:11:09.510,0,0,464.53012084961,471.28161621094,
2008/08/14 21:12:00.540,0,0,472.12460327148,471.28161621094,
2008/08/14 21:36:06.240,0,0,472.12460327148,478.80172729492,
2008/08/14 21:37:01.220,0,0,479.66180419922,478.80172729492,
2008/08/14 21:52:04.650,0,0,472.12719726563,471.18035888672,
2008/08/14 21:53:00.060,0,0,461.71127319336,461.43377685547,
2008/08/14 21:57:02.270,0,0,461.71127319336,468.94079589844,
2008/08/14 21:57:03.860,0,0,469.55322265625,468.94079589844,
2008/08/14 21:59:01.700,0,0,469.55322265625,476.44284057617,
2008/08/14 21:59:04.120,0,0,477.07241821289,476.44284057617,
2008/08/14 22:01:06.460,0,0,477.07241821289,483.9563293457,
2008/08/14 22:01:09.210,0,0,484.6750793457,483.9563293457,
2008/08/14 22:05:06.970,0,0,477.10955810547,483.9563293457,
2008/08/14 22:05:11.480,0,0,477.10955810547,476.42910766602,
2008/08/15 02:03:10.170,0,0,477.10955810547,468.85818481445,
2008/08/15 02:03:10.390,0,0,469.51934814453,468.85818481445,
2008/08/15 02:04:07.900,0,0,461.91329956055,468.85818481445,
2008/08/15 02:08:04.780,0,0,469.67581176758,468.85818481445,
2008/08/15 02:10:03.280,0,0,469.67581176758,476.37847900391,
2008/08/15 02:10:05.040,0,0,477.22512817383,476.37847900391,
2008/08/15 02:11:06.680,0,0,477.22512817383,483.90209960938,
2008/08/15 02:11:10.090,0,0,484.79541015625,483.90209960938,
2008/08/15 02:15:06.310,0,0,477.125,483.90209960938,
2008/08/15 02:15:06.530,0,0,477.125,476.38607788086,
2008/08/15 02:16:10.590,0,0,469.58837890625,476.38607788086,
2008/08/15 03:37:10.110,0,0,477.20126342773,476.38607788086,
2008/08/15 03:40:01.770,0,0,477.20126342773,483.89505004883,
2008/08/15 03:40:06.170,0,0,484.71011352539,483.89505004883,
2008/08/15 03:43:01.080,0,0,477.17620849609,483.89505004883,
2008/08/15 03:43:03.720,0,0,477.17620849609,476.39337158203,
2008/08/15 08:55:06.430,0,0,469.63888549805,476.39337158203,
2008/08/15 09:35:11.260,0,0,469.63888549805,468.85433959961,
2008/08/15 09:36:02.390,0,0,461.73037719727,468.85433959961,
2008/08/15 09:37:00.110,0,0,472.5090637207,468.85433959961,
2008/08/15 09:48:10.250,0,0,472.5090637207,476.36071777344,
2008/08/15 09:52:07.350,0,0,480.02374267578,476.36071777344,
2008/08/15 10:01:08.630,0,0,472.40277099609,476.36071777344,
2008/08/15 10:01:09.950,0,0,472.40277099609,468.81173706055,
2008/08/15 10:02:01.530,0,0,464.87097167969,468.81173706055,
2008/08/15 10:09:05.860,0,0,472.71105957031,468.81173706055,
2008/08/15 10:10:04.800,0,0,472.71105957031,476.31243896484,
2008/08/15 10:13:07.780,0,0,480.42651367188,476.31243896484,
2008/08/15 10:20:00.500,0,0,472.8896484375,476.31243896484,
2008/08/15 12:17:05.820,0,0,472.8896484375,468.79040527344,
2008/08/15 12:17:08.130,0,0,464.91381835938,468.79040527344,
2008/08/15 12:18:09.830,0,0,472.41659545898,468.79040527344,
2008/08/15 12:27:08.800,0,0,472.41659545898,476.29724121094,
2008/08/15 12:34:11.210,0,0,480.41650390625,476.29724121094,
2008/08/15 13:35:03.940,0,0,472.84539794922,476.29724121094,
2008/08/15 13:35:05.210,0,0,472.84539794922,468.79055786133,
2008/08/15 13:36:00.070,0,0,462.33605957031,468.79055786133,
2008/08/15 13:40:06.530,0,0,469.95349121094,468.79055786133,
2008/08/15 13:43:07.660,0,0,469.95349121094,476.30038452148,
2008/08/15 13:44:00.280,0,0,477.56848144531,476.30038452148,
2008/08/15 13:54:01.940,0,0,470.00839233398,476.30038452148,
2008/08/15 15:38:00.750,0,0,477.61322021484,476.30038452148,
2008/08/15 15:41:10.730,0,0,477.61322021484,483.81436157227,
2008/08/15 15:42:10.670,0,0,485.1833190918,483.81436157227,
2008/08/15 15:48:05.110,0,0,477.51733398438,476.29888916016,
2008/08/15 15:49:00.080,0,0,468.41101074219,468.70999145508,
2008/08/15 16:02:04.200,0,0,475.95458984375,468.70999145508,
2008/08/15 16:02:05.850,0,0,475.95458984375,476.22201538086,
2008/08/15 16:03:07.980,0,0,483.56350708008,476.22201538086,
2008/08/15 16:03:09.470,0,0,483.56350708008,483.74005126953,
2008/08/15 16:22:07.830,0,0,483.56350708008,476.22354125977,
2008/08/15 16:22:08.540,0,0,475.67047119141,476.22354125977,
2008/08/15 16:23:00.060,0,0,475.67047119141,468.42919921875,
2008/08/15 16:23:00.830,0,0,468.08404541016,468.42919921875,
2008/08/15 16:30:00.930,0,0,475.64141845703,468.42919921875,
2008/08/15 16:30:02.520,0,0,475.64141845703,475.93884277344,
2008/08/15 16:30:10.940,0,0,483.72424316406,475.93884277344,
2008/08/15 16:31:00.080,0,0,483.72424316406,484.99789428711,
2008/08/15 16:32:09.210,0,0,491.22750854492,484.99789428711,
2008/08/15 16:35:00.660,0,0,483.48999023438,484.99789428711,
2008/08/15 17:11:07.670,0,0,483.48999023438,477.49279785156,
2008/08/15 17:34:09.910,0,0,475.63427734375,477.49279785156,
2008/08/15 17:34:11.010,0,0,475.63427734375,469.85247802734,
2008/08/15 17:35:00.280,0,0,467.90551757813,469.85247802734,
2008/08/15 17:35:06.000,0,0,467.90551757813,462.34921264648,
2008/08/15 17:40:10.900,0,0,467.90551757813,469.88342285156,
2008/08/15 17:44:01.070,0,0,475.45147705078,469.88342285156,
2008/08/15 17:44:10.360,0,0,475.45147705078,477.39801025391,
2008/08/15 17:48:03.340,0,0,483.02966308594,477.39801025391,
2008/08/15 17:52:08.250,0,0,475.03137207031,477.39801025391,
2008/08/15 17:53:03.180,0,0,475.03137207031,469.89410400391,
2008/08/15 18:06:11.350,0,0,467.45227050781,469.89410400391,
2008/08/15 18:08:06.880,0,0,475.21124267578,469.89410400391,
2008/08/15 18:10:10.160,0,0,475.21124267578,477.47424316406,
2008/08/15 18:11:03.270,0,0,482.9391784668,477.47424316406,
2008/08/15 18:11:05.690,0,0,482.9391784668,484.98263549805,
2008/08/15 18:12:05.240,0,0,490.48861694336,484.98263549805,
2008/08/15 18:15:00.260,0,0,482.83511352539,484.98263549805,
2008/08/15 18:29:03.040,0,0,482.83511352539,477.24401855469,
2008/08/15 18:29:04.030,0,0,475.17413330078,477.24401855469,
2008/08/15 18:30:00.060,0,0,457.44635009766,456.7502746582,
2008/08/15 18:33:01.950,0,0,457.44635009766,464.34255981445,
2008/08/15 18:33:02.720,0,0,465.26119995117,464.34255981445,
2008/08/15 18:34:02.270,0,0,465.26119995117,471.85766601563,
2008/08/15 18:34:05.190,0,0,472.82736206055,471.85766601563,
2008/08/15 18:35:04.850,0,0,472.82736206055,479.40927124023,
2008/08/15 18:35:06.720,0,0,480.37655639648,479.40927124023,
2008/08/15 18:36:00.060,0,0,480.37655639648,488.88470458984,
2008/08/15 18:36:00.270,0,0,487.9362487793,488.88470458984,
2008/08/15 18:36:10.120,0,0,487.9362487793,498.07525634766,
2008/08/15 18:36:10.280,0,0,497.54522705078,498.07525634766,
2008/08/15 18:38:06.080,0,0,497.54522705078,490.55645751953,
2008/08/15 18:38:07.240,0,0,490.04110717773,490.55645751953,
2008/08/15 18:39:00.060,0,0,490.04110717773,481.15209960938,
2008/08/15 18:39:00.180,0,0,481.68673706055,481.15209960938,
2008/08/15 21:15:00.110,0,0,481.68673706055,473.52911376953,
2008/08/15 21:15:00.770,0,0,473.83276367188,473.52911376953,
2008/08/15 21:15:10.120,0,0,473.83276367188,458.62561035156,
2008/08/15 21:15:10.780,0,0,458.63986206055,458.62561035156,
2008/08/15 21:19:04.250,0,0,458.63986206055,466.14605712891,
2008/08/15 21:19:04.690,0,0,466.44912719727,466.14605712891,
2008/08/15 21:20:06.440,0,0,466.44912719727,473.66009521484,
2008/08/15 21:20:07.050,0,0,474.10040283203,473.66009521484,
2008/08/15 21:22:06.040,0,0,474.10040283203,481.18466186523,
2008/08/15 21:22:06.750,0,0,481.60830688477,481.18466186523,
2008/08/15 21:23:04.820,0,0,481.60830688477,488.69772338867,
2008/08/15 21:23:06.580,0,0,489.22308349609,488.69772338867,
2008/08/15 21:26:00.280,0,0,481.66415405273,488.69772338867,
2008/08/15 21:26:02.810,0,0,481.66415405273,481.19116210938,
2008/08/15 21:28:06.750,0,0,481.66415405273,473.55392456055,
2008/08/15 21:28:07.350,0,0,473.75726318359,473.55392456055,
2008/08/15 21:29:00.060,0,0,462.80963134766,461.26950073242,
2008/08/15 21:32:11.820,0,0,462.80963134766,468.83453369141,
2008/08/15 21:33:01.910,0,0,470.40341186523,468.83453369141,
2008/08/15 21:34:06.910,0,0,470.40341186523,476.34942626953,
2008/08/15 21:34:09.600,0,0,478.12603759766,476.34942626953,
2008/08/15 21:35:00.520,0,0,478.12603759766,483.88641357422,
2008/08/15 21:35:02.990,0,0,485.68319702148,483.88641357422,
2008/08/15 21:35:10.530,0,0,485.68319702148,491.87130737305,
2008/08/15 21:36:03.060,0,0,493.19973754883,491.87130737305,
2008/08/15 21:38:01.000,0,0,493.19973754883,484.30010986328,
2008/08/15 21:38:01.170,0,0,485.37768554688,484.30010986328,
2008/08/15 21:38:11.010,0,0,485.37768554688,476.72183227539,
2008/08/15 21:38:11.180,0,0,476.46862792969,476.72183227539,
2008/08/16 03:49:06.400,0,0,476.46862792969,469.17755126953,
2008/08/16 03:49:07.280,0,0,468.88568115234,469.17755126953,
2008/08/16 03:50:00.060,0,0,468.88568115234,460.87014770508,
2008/08/16 03:50:00.120,0,0,460.96017456055,460.87014770508,
2008/08/16 03:55:07.280,0,0,460.96017456055,468.41900634766,
2008/08/16 03:55:07.940,0,0,468.52160644531,468.41900634766,
2008/08/16 03:57:06.760,0,0,468.52160644531,475.93368530273,
2008/08/16 03:57:07.530,0,0,476.0302734375,475.93368530273,
2008/08/16 04:00:10.030,0,0,476.0302734375,483.43814086914,
2008/08/16 04:00:11.240,0,0,483.63790893555,483.43814086914,
2008/08/16 04:05:01.680,0,0,483.63790893555,475.88287353516,
2008/08/16 04:05:02.060,0,0,475.9743347168,475.88287353516,
2008/08/16 04:38:05.840,0,0,468.41091918945,475.88287353516,
2008/08/16 04:40:05.930,0,0,475.93936157227,475.88287353516,
2008/08/16 04:46:00.530,0,0,483.45983886719,475.88287353516,
2008/08/16 04:46:04.660,0,0,483.45983886719,483.3869934082,
2008/08/16 04:52:02.840,0,0,483.45983886719,475.85592651367,
2008/08/16 04:52:03.390,0,0,475.67245483398,475.85592651367,
2008/08/16 04:53:00.580,0,0,464.75601196289,464.32678222656,
2008/08/16 04:59:03.280,0,0,464.75601196289,471.86575317383,
2008/08/16 04:59:04.930,0,0,472.30587768555,471.86575317383,
2008/08/16 05:04:09.610,0,0,472.30587768555,479.37713623047,
2008/08/16 05:04:10.490,0,0,479.86465454102,479.37713623047,
2008/08/16 05:12:01.670,0,0,472.14117431641,479.37713623047,
2008/08/16 09:01:10.210,0,0,472.14117431641,471.84603881836,
2008/08/16 09:08:00.930,0,0,472.14117431641,479.39193725586,
2008/08/16 09:08:01.780,0,0,479.75137329102,479.39193725586,
2008/08/16 09:17:08.460,0,0,472.08294677734,479.39193725586,
2008/08/16 09:17:08.790,0,0,472.08294677734,471.83261108398,
2008/08/16 09:30:09.810,0,0,472.08294677734,479.35049438477,
2008/08/16 09:30:10.690,0,0,479.61633300781,479.35049438477,
2008/08/16 09:35:09.270,0,0,487.15176391602,479.35049438477,
2008/08/16 09:37:09.960,0,0,479.56079101563,479.35049438477,
2008/08/16 13:25:01.690,0,0,479.56079101563,471.78768920898,
2008/08/16 13:25:02.350,0,0,472.03634643555,471.78768920898,
2008/08/16 13:28:00.940,0,0,472.03634643555,479.2912902832,
2008/08/16 13:28:01.330,0,0,479.55114746094,479.2912902832,
2008/08/16 13:33:09.090,0,0,487.2658996582,479.2912902832,
2008/08/16 13:34:01.650,0,0,479.69488525391,479.2912902832,
2008/08/16 17:53:10.040,0,0,479.69488525391,471.76000976563,
2008/08/16 17:53:10.590,0,0,472.09948730469,471.76000976563,
2008/08/16 17:54:02.660,0,0,464.39898681641,471.76000976563,
2008/08/16 17:54:02.990,0,0,464.39898681641,464.25225830078,
2008/08/16 18:01:07.650,0,0,472.08804321289,464.25225830078,
2008/08/16 18:01:09.080,0,0,472.08804321289,471.77563476563,
2008/08/16 18:04:03.500,0,0,472.08804321289,479.29287719727,
2008/08/16 18:04:05.200,0,0,479.72927856445,479.29287719727,
2008/08/16 18:08:09.510,0,0,479.72927856445,471.78469848633,
2008/08/16 18:08:09.670,0,0,472.18792724609,471.78469848633,
2008/08/16 18:53:04.820,0,0,464.58374023438,464.25500488281,
2008/08/16 18:56:06.440,0,0,472.15249633789,464.25500488281,
2008/08/16 18:56:09.080,0,0,472.15249633789,471.76498413086,
2008/08/16 19:01:02.210,0,0,479.7646484375,471.76498413086,
2008/08/16 19:01:05.570,0,0,479.7646484375,479.27334594727,
2008/08/16 19:06:04.360,0,0,479.7646484375,471.72018432617,
2008/08/16 19:06:04.580,0,0,471.96466064453,471.72018432617,
2008/08/16 19:07:02.540,0,0,464.42712402344,471.72018432617,
2008/08/16 19:18:10.460,0,0,471.99047851563,471.72018432617,
2008/08/16 19:19:10.560,0,0,471.99047851563,479.22750854492,
2008/08/16 19:19:11.550,0,0,479.62747192383,479.22750854492,
2008/08/16 19:21:06.300,0,0,479.62747192383,486.7395324707,
2008/08/16 19:21:07.020,0,0,487.14392089844,486.7395324707,
2008/08/16 19:24:07.920,0,0,479.57208251953,486.7395324707,
2008/08/16 19:25:01.750,0,0,479.57208251953,479.23489379883,
2008/08/16 19:25:06.370,0,0,471.95593261719,479.23489379883,
2008/08/16 19:25:11.760,0,0,471.95593261719,464.77334594727,
2008/08/16 19:26:00.190,0,0,464.40588378906,464.77334594727,
2008/08/16 19:38:02.700,0,0,464.40588378906,472.29803466797,
2008/08/16 19:38:02.970,0,0,471.96395874023,472.29803466797,
2008/08/16 19:39:02.690,0,0,479.49829101563,472.29803466797,
2008/08/16 19:39:03.400,0,0,479.49829101563,479.80584716797,
2008/08/16 19:44:05.060,0,0,479.49829101563,472.30563354492,
2008/08/16 19:44:05.280,0,0,471.85922241211,472.30563354492,
2008/08/16 21:23:10.960,0,0,479.45126342773,472.30563354492,
2008/08/16 21:43:01.160,0,0,471.72399902344,472.30563354492,
2008/08/16 21:43:03.910,0,0,471.72399902344,464.78622436523,
2008/08/16 21:43:11.170,0,0,461.41180419922,464.78622436523,
2008/08/16 21:48:04.570,0,0,468.94110107422,464.78622436523,
2008/08/16 21:48:08.420,0,0,468.94110107422,472.29595947266,
2008/08/16 21:52:01.010,0,0,476.5578918457,472.29595947266,
2008/08/16 21:55:00.760,0,0,476.5578918457,479.79837036133,
2008/08/16 22:03:03.270,0,0,484.11431884766,479.79837036133,
2008/08/16 22:03:06.180,0,0,484.11431884766,472.234375,
2008/08/16 22:04:00.060,0,0,467.12454223633,472.234375,
2008/08/16 22:11:11.220,0,0,474.66705322266,472.234375,
2008/08/16 22:17:00.320,0,0,474.66705322266,479.75354003906,
2008/08/16 22:20:11.680,0,0,482.34753417969,479.75354003906,
2008/08/16 22:34:09.050,0,0,474.67474365234,479.75354003906,
2008/08/16 22:34:09.220,0,0,474.67474365234,472.17147827148,
2008/08/16 22:35:00.570,0,0,466.99917602539,472.17147827148,
2008/08/16 22:35:01.230,0,0,466.99917602539,464.66064453125,
2008/08/16 22:40:06.910,0,0,466.99917602539,472.17080688477,
2008/08/16 22:40:10.600,0,0,474.80545043945,472.17080688477,
2008/08/16 22:42:03.210,0,0,474.80545043945,479.69717407227,
2008/08/16 22:43:03.250,0,0,482.474609375,479.69717407227,
2008/08/16 22:48:11.890,0,0,474.78732299805,479.69717407227,
2008/08/17 00:33:11.690,0,0,474.78732299805,471.91165161133,
2008/08/17 00:34:01.610,0,0,474.78732299805,464.24719238281,
2008/08/17 00:34:01.720,0,0,467.13375854492,464.24719238281,
2008/08/17 00:34:11.620,0,0,467.13375854492,454.59872436523,
2008/08/17 00:34:11.730,0,0,453.82611083984,454.59872436523,
2008/08/17 00:37:05.600,0,0,461.458984375,454.59872436523,
2008/08/17 00:37:06.530,0,0,461.458984375,462.11502075195,
2008/08/17 00:38:04.270,0,0,469.04962158203,462.11502075195,
2008/08/17 00:38:04.930,0,0,469.04962158203,469.67245483398,
2008/08/17 00:40:03.590,0,0,476.63973999023,469.67245483398,
2008/08/17 00:40:04.190,0,0,476.63973999023,477.18380737305,
2008/08/17 00:41:11.170,0,0,484.23455810547,477.18380737305,
2008/08/17 00:42:04.170,0,0,484.23455810547,484.69229125977,
2008/08/17 00:45:04.310,0,0,476.72265625,484.69229125977,
2008/08/17 00:45:04.690,0,0,476.72265625,477.17987060547,
2008/08/17 09:35:02.800,0,0,476.72265625,469.50677490234,
2008/08/17 09:35:03.410,0,0,468.95471191406,469.50677490234,
2008/08/17 09:36:00.060,0,0,453.37252807617,452.79229736328,
2008/08/17 09:38:01.890,0,0,453.37252807617,460.31484985352,
2008/08/17 09:38:03.050,0,0,460.93572998047,460.31484985352,
2008/08/17 09:38:11.900,0,0,460.93572998047,471.4104309082,
2008/08/17 09:39:00.060,0,0,470.80419921875,471.4104309082,
2008/08/17 09:43:01.400,0,0,478.53015136719,471.4104309082,
2008/08/17 09:43:05.750,0,0,478.53015136719,478.91409301758,
2008/08/17 09:55:05.370,0,0,478.53015136719,471.30435180664,
2008/08/17 09:55:05.980,0,0,470.8971862793,471.30435180664,
2008/08/17 09:56:08.060,0,0,463.23068237305,471.30435180664,
2008/08/17 10:03:00.670,0,0,470.83734130859,471.30435180664,
2008/08/17 10:12:00.860,0,0,478.40887451172,471.30435180664,
2008/08/17 10:14:00.290,0,0,478.40887451172,478.81289672852,
2008/08/17 15:28:10.000,0,0,478.40887451172,471.0583190918,
2008/08/17 15:28:10.550,0,0,470.8762512207,471.0583190918,
2008/08/17 15:29:00.420,0,0,470.8762512207,463.46215820313,
2008/08/17 15:29:01.300,0,0,463.29107666016,463.46215820313,
2008/08/17 15:29:10.430,0,0,463.29107666016,455.33126831055,
2008/08/17 15:29:11.690,0,0,455.77508544922,455.33126831055,
2008/08/17 15:32:05.340,0,0,455.77508544922,462.86877441406,
2008/08/17 15:32:06.270,0,0,463.34442138672,462.86877441406,
2008/08/17 15:33:01.640,0,0,463.34442138672,470.40045166016,
2008/08/17 15:33:01.860,0,0,470.86038208008,470.40045166016,
2008/08/17 15:37:05.510,0,0,470.86038208008,477.90112304688,
2008/08/17 15:37:08.200,0,0,478.37924194336,477.90112304688,
2008/08/17 15:42:09.530,0,0,485.90292358398,477.90112304688,
2008/08/17 15:43:00.120,0,0,478.36145019531,477.90112304688,
2008/08/17 19:56:03.080,0,0,478.36145019531,470.37033081055,
2008/08/17 19:56:03.580,0,0,470.80081176758,470.37033081055,
2008/08/17 20:00:03.150,0,0,470.80081176758,477.87603759766,
2008/08/17 20:00:04.310,0,0,478.37094116211,477.87603759766,
2008/08/17 20:32:10.640,0,0,478.37094116211,470.28329467773,
2008/08/17 20:32:10.860,0,0,470.83807373047,470.28329467773,
2008/08/17 20:33:02.440,0,0,470.83807373047,462.701171875,
2008/08/17 20:33:02.820,0,0,463.22933959961,462.701171875,
2008/08/17 20:39:06.940,0,0,463.22933959961,470.21099853516,
2008/08/17 20:39:08.700,0,0,470.74328613281,470.21099853516,
2008/08/17 20:42:07.790,0,0,470.74328613281,477.74493408203,
2008/08/17 20:42:09.440,0,0,478.30804443359,477.74493408203,
2008/08/17 20:43:06.410,0,0,478.30804443359,485.28143310547,
2008/08/17 20:43:08.550,0,0,485.8125,485.28143310547,
2008/08/17 20:47:01.360,0,0,478.18933105469,485.28143310547,
2008/08/17 20:47:01.470,0,0,478.18933105469,477.75909423828,
2008/08/17 22:09:08.410,0,0,478.18933105469,470.23678588867,
2008/08/17 22:09:09.230,0,0,470.34628295898,470.23678588867,
2008/08/17 22:10:00.080,0,0,462.65002441406,462.34460449219,
2008/08/17 22:14:06.430,0,0,462.65002441406,469.86544799805,
2008/08/17 22:14:06.760,0,0,470.27182006836,469.86544799805,
2008/08/17 22:16:06.800,0,0,470.27182006836,477.40628051758,
2008/08/17 22:16:08.450,0,0,477.97735595703,477.40628051758,
2008/08/17 22:17:01.890,0,0,477.97735595703,484.91888427734,
2008/08/17 22:17:03.050,0,0,485.55615234375,484.91888427734,
2008/08/17 22:18:07.330,0,0,485.55615234375,492.41906738281,
2008/08/17 22:19:02.590,0,0,493.16180419922,492.41906738281,
2008/08/17 22:19:10.340,0,0,493.16180419922,484.88021850586,
2008/08/17 22:20:00.060,0,0,484.32992553711,484.88021850586,
2008/08/17 22:21:01.740,0,0,484.32992553711,477.1340637207,
2008/08/17 22:21:02.460,0,0,476.64999389648,477.1340637207,
2008/08/17 22:21:11.750,0,0,476.64999389648,463.0407409668,
2008/08/17 22:22:00.070,0,0,463.41580200195,463.0407409668,
2008/08/17 22:27:08.450,0,0,463.41580200195,470.54315185547,
2008/08/17 22:27:09.110,0,0,471.05587768555,470.54315185547,
2008/08/17 22:29:01.220,0,0,471.05587768555,478.04898071289,
2008/08/17 22:29:02.050,0,0,478.6389465332,478.04898071289,
2008/08/17 22:29:11.230,0,0,478.6389465332,486.29852294922,
2008/08/17 22:30:00.060,0,0,486.35238647461,486.29852294922,
2008/08/17 22:31:10.660,0,0,494.01620483398,486.29852294922,
2008/08/17 22:32:03.390,0,0,486.41247558594,486.29852294922,
2008/08/17 22:32:10.600,0,0,486.41247558594,478.69378662109,
2008/08/17 22:33:00.060,0,0,477.62094116211,478.69378662109,
2008/08/17 22:33:05.800,0,0,477.62094116211,471.18902587891,
2008/08/17 22:33:10.150,0,0,470.10522460938,471.18902587891,
2008/08/17 23:44:08.320,0,0,477.74838256836,478.7092590332,
2008/08/17 23:45:04.290,0,0,485.26080322266,478.7092590332,
2008/08/17 23:45:05.780,0,0,485.26080322266,486.24328613281,
2008/08/17 23:48:02.340,0,0,492.96203613281,486.24328613281,
2008/08/17 23:49:00.060,0,0,483.19519042969,486.24328613281,
2008/08/17 23:51:06.490,0,0,483.19519042969,478.68209838867,
2008/08/17 23:51:07.810,0,0,475.53991699219,478.68209838867,
2008/08/17 23:52:00.060,0,0,475.53991699219,468.263671875,
2008/08/17 23:52:00.430,0,0,467.90078735352,468.263671875,
2008/08/17 23:58:03.670,0,0,475.53765869141,468.263671875,
2008/08/17 23:58:03.780,0,0,475.53765869141,475.7666015625,
2008/08/17 23:59:02.390,0,0,475.53765869141,483.30792236328,
2008/08/17 23:59:02.890,0,0,483.17431640625,483.30792236328,
2008/08/18 00:00:00.060,0,0,491.33673095703,490.95156860352,
2008/08/18 00:02:07.640,0,0,491.33673095703,483.42562866211,
2008/08/18 00:02:07.920,0,0,483.50183105469,483.42562866211,
2008/08/18 00:14:04.110,0,0,483.50183105469,475.84918212891,
2008/08/18 00:14:04.660,0,0,475.8928527832,475.84918212891,
2008/08/18 00:15:00.080,0,0,465.15646362305,464.78479003906,
2008/08/18 00:21:07.510,0,0,465.15646362305,472.31295776367,
2008/08/18 00:21:08.660,0,0,472.68569946289,472.31295776367,
2008/08/18 00:24:10.450,0,0,472.68569946289,479.81307983398,
2008/08/18 00:25:00.320,0,0,480.23849487305,479.81307983398,
2008/08/18 00:28:01.330,0,0,480.23849487305,487.33599853516,
2008/08/18 00:28:02.380,0,0,487.77990722656,487.33599853516,
2008/08/18 00:29:05.560,0,0,487.77990722656,479.80776977539,
2008/08/18 00:29:05.830,0,0,480.19940185547,479.80776977539,
2008/08/18 00:30:00.490,0,0,472.61828613281,479.80776977539,
2008/08/18 00:30:04.450,0,0,472.61828613281,472.29605102539,
2008/08/18 01:24:03.380,0,0,472.61828613281,479.80999755859,
2008/08/18 01:24:04.260,0,0,480.24359130859,479.80999755859,
2008/08/18 01:32:04.780,0,0,472.73910522461,479.80999755859,
2008/08/18 01:32:06.050,0,0,472.73910522461,472.28707885742,
2008/08/18 04:19:08.010,0,0,472.73910522461,479.78961181641,
2008/08/18 04:19:09.000,0,0,480.25073242188,479.78961181641,
2008/08/18 04:21:09.750,0,0,480.25073242188,487.30868530273,
2008/08/18 04:21:11.840,0,0,487.86575317383,487.30868530273,
2008/08/18 04:23:06.100,0,0,480.201171875,487.30868530273,
2008/08/18 04:23:06.430,0,0,480.201171875,479.7512512207,
2008/08/18 14:39:09.820,0,0,480.201171875,471.91442871094,
2008/08/18 14:39:10.420,0,0,472.60940551758,471.91442871094,
2008/08/18 14:40:00.060,0,0,472.60940551758,463.10913085938,
2008/08/18 14:40:00.180,0,0,464.88638305664,463.10913085938,
2008/08/18 14:40:10.080,0,0,464.88638305664,453.6965637207,
2008/08/18 14:40:10.190,0,0,453.70587158203,453.6965637207,
2008/08/18 14:43:03.340,0,0,453.70587158203,461.22344970703,
2008/08/18 14:43:03.620,0,0,461.3610534668,461.22344970703,
2008/08/18 14:44:02.120,0,0,461.3610534668,468.74368286133,
2008/08/18 14:44:02.340,0,0,468.94583129883,468.74368286133,
2008/08/18 14:52:00.830,0,0,476.47210693359,468.74368286133,
2008/08/18 14:52:06.440,0,0,476.47210693359,476.25961303711,
2008/08/18 15:01:09.980,0,0,468.67639160156,476.25961303711,
2008/08/18 15:01:11.470,0,0,468.67639160156,468.73287963867,
2008/08/18 15:18:01.890,0,0,476.26654052734,468.73287963867,
2008/08/18 15:20:01.870,0,0,476.26654052734,476.24212646484,
2008/08/18 15:30:06.670,0,0,476.26654052734,468.7109375,
2008/08/18 15:30:07.220,0,0,468.6139831543,468.7109375,
2008/08/18 15:31:05.450,0,0,461.09240722656,468.7109375,
2008/08/18 15:36:03.600,0,0,468.64044189453,468.7109375,
2008/08/18 15:38:07.650,0,0,468.64044189453,476.21444702148,
2008/08/18 15:38:08.420,0,0,476.25369262695,476.21444702148,
2008/08/18 15:40:07.140,0,0,476.25369262695,483.73193359375,
2008/08/18 15:40:08.900,0,0,483.89215087891,483.73193359375,
2008/08/18 15:43:09.200,0,0,483.89215087891,476.21875,
2008/08/18 15:43:09.530,0,0,476.35113525391,476.21875,
2008/08/18 21:19:03.560,0,0,476.35113525391,468.66430664063,
2008/08/18 21:19:04.110,0,0,468.64019775391,468.66430664063,
2008/08/18 21:23:03.690,0,0,476.2529296875,468.66430664063,
2008/08/18 21:23:04.130,0,0,476.2529296875,476.18096923828,
2008/08/18 21:39:08.920,0,0,476.2529296875,468.669921875,
2008/08/18 21:39:09.580,0,0,468.74642944336,468.669921875,
2008/08/18 21:40:01.260,0,0,468.74642944336,461.15661621094,
2008/08/18 21:40:01.320,0,0,461.24505615234,461.15661621094,
2008/08/18 21:44:07.440,0,0,461.24505615234,468.70153808594,
2008/08/18 21:44:08.040,0,0,468.86187744141,468.70153808594,
2008/08/18 21:48:01.510,0,0,468.86187744141,476.20788574219,
2008/08/18 21:48:01.730,0,0,476.40121459961,476.20788574219,
2008/08/18 21:51:09.840,0,0,476.40121459961,483.71105957031,
2008/08/18 21:51:10.670,0,0,483.90277099609,483.71105957031,
2008/08/18 21:54:05.520,0,0,476.35147094727,483.71105957031,
2008/08/18 21:54:06.020,0,0,476.35147094727,476.20181274414,
2008/08/19 04:18:11.700,0,0,476.35147094727,468.61254882813,
2008/08/19 04:19:00.200,0,0,468.80334472656,468.61254882813,
2008/08/19 04:25:08.880,0,0,468.80334472656,476.14663696289,
2008/08/19 04:25:09.270,0,0,476.49844360352,476.14663696289,
2008/08/19 04:28:01.810,0,0,476.49844360352,483.68441772461,
2008/08/19 04:28:02.750,0,0,484.10287475586,483.68441772461,
2008/08/19 04:41:03.500,0,0,484.10287475586,476.15856933594,
2008/08/19 04:41:03.770,0,0,476.58151245117,476.15856933594,
2008/08/19 04:42:00.160,0,0,469.05123901367,476.15856933594,
2008/08/19 04:59:01.230,0,0,476.55639648438,476.15856933594,
2008/08/19 05:04:01.450,0,0,476.55639648438,483.66610717773,
2008/08/19 05:04:02.550,0,0,484.08239746094,483.66610717773,
2008/08/19 05:07:05.490,0,0,484.08239746094,476.16439819336,
2008/08/19 05:07:05.880,0,0,476.51739501953,476.16439819336,
2008/08/19 05:25:10.150,0,0,468.91888427734,476.16439819336,
2008/08/19 05:36:00.550,0,0,476.43338012695,476.16439819336,
2008/08/19 05:41:11.610,0,0,476.43338012695,483.68475341797,
2008/08/19 05:42:00.600,0,0,483.94631958008,483.68475341797,
2008/08/19 05:47:04.070,0,0,483.94631958008,476.18240356445,
2008/08/19 05:47:04.400,0,0,476.42373657227,476.18240356445,
2008/08/19 06:00:01.060,0,0,468.71823120117,476.18240356445,
2008/08/19 06:01:08.420,0,0,476.24835205078,476.18240356445,
2008/08/19 06:17:11.780,0,0,483.75143432617,476.18240356445,
2008/08/19 06:18:03.350,0,0,475.89837646484,476.18240356445,
2008/08/19 06:52:03.290,0,0,468.24880981445,476.18240356445,
2008/08/19 07:04:11.360,0,0,475.75384521484,476.18240356445,
2008/08/19 07:21:01.240,0,0,475.75384521484,468.58865356445,
2008/08/19 07:21:02.010,0,0,468.24252319336,468.58865356445,
2008/08/19 07:21:11.250,0,0,468.24252319336,461.05993652344,
2008/08/19 07:22:00.570,0,0,460.05374145508,461.05993652344,
2008/08/19 07:27:08.710,0,0,467.56265258789,461.05993652344,
2008/08/19 07:27:11.020,0,0,467.56265258789,468.56576538086,
2008/08/19 09:29:02.050,0,0,475.45864868164,468.56576538086,
2008/08/19 09:32:08.670,0,0,475.45864868164,476.07113647461,
2008/08/19 10:42:04.210,0,0,475.45864868164,468.50662231445,
2008/08/19 10:42:05.040,0,0,467.68133544922,468.50662231445,
2008/08/19 10:51:04.230,0,0,475.2448425293,468.50662231445,
2008/08/19 10:51:08.360,0,0,475.2448425293,476.00863647461,
2008/08/19 10:53:09.660,0,0,482.84716796875,476.00863647461,
2008/08/19 10:54:07.280,0,0,482.84716796875,483.51651000977,
2008/08/19 10:58:08.120,0,0,475.30136108398,483.51651000977,
2008/08/19 10:58:09.000,0,0,475.30136108398,476.01141357422,
2008/08/19 12:55:00.430,0,0,475.30136108398,468.44021606445,
2008/08/19 12:55:01.420,0,0,467.72845458984,468.44021606445,
2008/08/19 12:55:10.440,0,0,467.72845458984,457.34848022461,
2008/08/19 12:55:11.430,0,0,458.11538696289,457.34848022461,
2008/08/19 12:58:11.010,0,0,458.11538696289,464.85180664063,
2008/08/19 12:59:00.330,0,0,465.62579345703,464.85180664063,
2008/08/19 13:00:05.440,0,0,465.62579345703,472.43106079102,
2008/08/19 13:00:06.540,0,0,473.33700561523,472.43106079102,
2008/08/19 13:01:02.730,0,0,473.33700561523,479.96405029297,
2008/08/19 13:01:04.550,0,0,480.86483764648,479.96405029297,
2008/08/19 13:02:00.580,0,0,488.52423095703,489.01467895508,
2008/08/19 13:04:09.190,0,0,488.52423095703,481.45230102539,
2008/08/19 13:04:10.020,0,0,480.98211669922,481.45230102539,
2008/08/19 14:00:00.660,0,0,480.98211669922,473.93753051758,
2008/08/19 14:00:01.320,0,0,473.37875366211,473.93753051758,
2008/08/19 14:00:10.670,0,0,473.37875366211,465.95944213867,
2008/08/19 14:00:11.820,0,0,465.71154785156,465.95944213867,
2008/08/19 14:09:09.970,0,0,473.28668212891,465.95944213867,
2008/08/19 14:10:05.510,0,0,473.28668212891,473.46420288086,
2008/08/19 14:12:00.060,0,0,480.94195556641,473.46420288086,
2008/08/19 14:12:02.190,0,0,480.94195556641,480.97845458984,
2008/08/19 14:16:07.700,0,0,473.33847045898,480.97845458984,
2008/08/19 14:16:08.140,0,0,473.33847045898,473.42861938477,
2008/08/20 05:19:07.340,0,0,473.33847045898,465.8932800293,
2008/08/20 05:19:07.840,0,0,465.81414794922,465.8932800293,
2008/08/20 05:26:03.970,0,0,465.81414794922,473.39700317383,
2008/08/20 05:26:04.580,0,0,473.40017700195,473.39700317383,
2008/08/20 05:30:03.330,0,0,473.40017700195,480.89920043945,
2008/08/20 05:30:03.990,0,0,481.04403686523,480.89920043945,
2008/08/20 05:33:11.330,0,0,481.04403686523,473.37542724609,
2008/08/20 05:33:11.820,0,0,473.34222412109,473.37542724609,
2008/08/20 05:34:06.420,0,0,465.75592041016,473.37542724609,
2008/08/20 05:34:08.680,0,0,465.75592041016,465.86032104492,
2008/08/20 05:49:09.790,0,0,465.75592041016,473.36254882813,
2008/08/20 05:49:09.850,0,0,473.31521606445,473.36254882813,
2008/08/20 05:55:09.620,0,0,480.90795898438,473.36254882813,
2008/08/20 05:57:03.110,0,0,480.90795898438,480.87411499023,
2008/08/20 06:00:00.280,0,0,473.3583984375,480.87411499023,
2008/08/20 06:00:00.500,0,0,473.3583984375,473.36367797852,
2008/08/20 07:08:09.330,0,0,480.90551757813,473.36367797852,
2008/08/20 07:09:00.070,0,0,472.44165039063,473.36367797852,
2008/08/20 11:51:08.330,0,0,480.01895141602,473.36367797852,
2008/08/20 11:52:00.780,0,0,480.01895141602,480.86517333984,
2008/08/20 12:36:01.680,0,0,472.51361083984,480.86517333984,
2008/08/20 12:59:05.380,0,0,472.51361083984,473.36477661133,
2008/08/20 13:18:07.790,0,0,480.06585693359,473.36477661133,
2008/08/20 13:21:00.780,0,0,480.06585693359,480.87753295898,
2008/08/20 13:29:11.480,0,0,480.06585693359,473.34420776367,
2008/08/20 13:30:00.930,0,0,472.27227783203,473.34420776367,
2008/08/20 13:46:01.190,0,0,479.79156494141,473.34420776367,
2008/08/20 13:46:11.970,0,0,479.79156494141,480.86773681641,
2008/08/20 13:57:11.800,0,0,479.79156494141,473.34292602539,
2008/08/20 13:58:01.120,0,0,472.28662109375,473.34292602539,
2008/08/20 13:58:04.370,0,0,472.28662109375,465.79000854492,
2008/08/20 13:58:11.130,0,0,463.67651367188,465.79000854492,
2008/08/20 14:02:10.870,0,0,471.244140625,465.79000854492,
2008/08/20 14:03:05.580,0,0,471.244140625,473.30184936523,
2008/08/20 14:04:02.120,0,0,478.82870483398,473.30184936523,
2008/08/20 14:04:06.300,0,0,478.82870483398,480.81838989258,
2008/08/20 14:05:00.460,0,0,486.37509155273,480.81838989258,
2008/08/20 14:05:01.830,0,0,486.37509155273,488.35720825195,
2008/08/20 14:06:00.180,0,0,493.93170166016,488.35720825195,
2008/08/20 14:06:06.330,0,0,493.93170166016,495.86026000977,
2008/08/20 14:08:01.310,0,0,493.93170166016,488.32269287109,
2008/08/20 14:08:04.770,0,0,486.24349975586,488.32269287109,
2008/08/20 14:08:11.320,0,0,486.24349975586,478.61065673828,
2008/08/20 14:09:00.080,0,0,477.88821411133,478.61065673828,
2008/08/20 15:05:01.850,0,0,477.88821411133,470.98754882813,
2008/08/20 15:05:02.560,0,0,470.37002563477,470.98754882813,
2008/08/20 15:12:06.560,0,0,478.16644287109,470.98754882813,
2008/08/20 15:15:05.100,0,0,478.16644287109,478.48803710938,
2008/08/20 15:31:11.100,0,0,478.16644287109,470.98745727539,
2008/08/20 15:31:11.930,0,0,470.61392211914,470.98745727539,
2008/08/20 15:43:05.870,0,0,478.19815063477,470.98745727539,
2008/08/20 15:44:04.650,0,0,478.19815063477,478.50836181641,
2008/08/20 15:56:03.540,0,0,470.30291748047,478.50836181641,
2008/08/20 16:37:10.850,0,0,470.30291748047,471.00045776367,
2008/08/20 17:30:02.870,0,0,477.86282348633,471.00045776367,
2008/08/20 17:35:09.530,0,0,477.86282348633,478.51501464844,
2008/08/20 19:21:04.510,0,0,470.00381469727,478.51501464844,
2008/08/20 19:23:08.070,0,0,477.73529052734,478.51501464844,
2008/08/20 19:26:00.670,0,0,485.25735473633,478.51501464844,
2008/08/20 19:26:05.780,0,0,485.25735473633,486.01992797852,
2008/08/20 19:30:06.950,0,0,485.25735473633,478.49884033203,
2008/08/20 19:30:08.880,0,0,477.74179077148,478.49884033203,
2008/08/20 21:06:10.010,0,0,477.74179077148,470.84033203125,
2008/08/20 21:06:10.890,0,0,470.08657836914,470.84033203125,
2008/08/20 21:07:02.460,0,0,470.08657836914,463.2785949707,
2008/08/20 21:07:03.290,0,0,462.55264282227,463.2785949707,
2008/08/20 21:12:02.630,0,0,470.09466552734,463.2785949707,
2008/08/20 21:12:07.690,0,0,470.09466552734,470.82675170898,
2008/08/20 21:14:01.400,0,0,477.77072143555,470.82675170898,
2008/08/20 21:14:02.500,0,0,477.77072143555,478.35873413086,
2008/08/20 21:16:01.110,0,0,485.2734375,478.35873413086,
2008/08/20 21:16:05.890,0,0,485.2734375,485.86846923828,
2008/08/20 21:19:05.860,0,0,485.2734375,478.35665893555,
2008/08/20 21:19:06.800,0,0,477.62643432617,478.35665893555,
2008/08/21 11:18:11.990,0,0,470.08880615234,478.35665893555,
2008/08/21 11:22:00.240,0,0,470.08880615234,470.83840942383,
2008/08/21 11:24:02.970,0,0,477.67687988281,470.83840942383,
2008/08/21 11:25:07.740,0,0,477.67687988281,478.34332275391,
2008/08/21 11:33:00.440,0,0,477.67687988281,470.83520507813,
2008/08/21 11:33:01.700,0,0,470.14413452148,470.83520507813,
2008/08/21 11:47:07.500,0,0,470.14413452148,478.35494995117,
2008/08/21 11:47:07.670,0,0,477.69488525391,478.35494995117,
2008/08/21 11:48:09.250,0,0,485.26354980469,478.35494995117,
2008/08/21 11:48:10.960,0,0,485.26354980469,485.85498046875,
2008/08/21 11:54:05.670,0,0,477.63903808594,485.85498046875,
2008/08/21 11:54:11.010,0,0,477.63903808594,478.34680175781,
2008/08/21 11:57:03.550,0,0,477.63903808594,470.83544921875,
2008/08/21 11:57:04.430,0,0,469.93447875977,470.83544921875,
2008/08/21 12:16:09.250,0,0,477.45669555664,470.83544921875,
2008/08/21 12:47:04.920,0,0,469.88998413086,470.83544921875,
2008/08/21 12:58:03.930,0,0,477.41757202148,470.83544921875,
2008/08/21 12:58:10.920,0,0,477.41757202148,478.35464477539,
2008/08/21 13:04:01.670,0,0,477.41757202148,470.85369873047,
2008/08/21 13:04:06.790,0,0,469.84527587891,470.85369873047,
2008/08/21 15:15:00.600,0,0,477.345703125,470.85369873047,
2008/08/21 15:16:01.140,0,0,477.345703125,478.35848999023,
2008/08/21 16:02:02.880,0,0,477.345703125,470.76235961914,
2008/08/21 16:02:03.980,0,0,469.80819702148,470.76235961914,
2008/08/21 16:03:00.060,0,0,461.22735595703,461.48052978516,
2008/08/21 16:09:10.900,0,0,468.72747802734,461.48052978516,
2008/08/21 16:10:05.550,0,0,468.72747802734,468.99295043945,
2008/08/21 16:15:00.770,0,0,476.32183837891,468.99295043945,
2008/08/21 16:15:07.650,0,0,476.32183837891,476.5100402832,
2008/08/21 16:24:00.580,0,0,476.32183837891,468.53268432617,
2008/08/21 16:24:00.930,0,0,468.27349853516,468.53268432617,
2008/08/21 16:24:10.640,0,0,468.27349853516,459.71810913086,
2008/08/21 16:24:10.970,0,0,459.75988769531,459.71810913086,
2008/08/21 16:31:04.080,0,0,467.5087890625,459.71810913086,
2008/08/21 16:31:04.130,0,0,467.5087890625,467.21890258789,
2008/08/21 16:35:00.580,0,0,467.5087890625,474.76879882813,
2008/08/21 16:35:01.180,0,0,475.20016479492,474.76879882813,
2008/08/21 16:36:04.800,0,0,475.20016479492,482.27142333984,
2008/08/21 16:36:05.510,0,0,483.09231567383,482.27142333984,
2008/08/21 16:39:00.530,0,0,475.56015014648,482.27142333984,
2008/08/21 16:39:10.490,0,0,475.56015014648,474.74594116211,
2008/08/21 16:42:04.350,0,0,475.56015014648,467.22619628906,
2008/08/21 16:42:04.410,0,0,467.73324584961,467.22619628906,
2008/08/21 16:43:00.060,0,0,458.45635986328,458.58792114258,
2008/08/21 16:50:06.910,0,0,465.98529052734,458.58792114258,
2008/08/21 16:51:03.490,0,0,465.98529052734,466.08889770508,
2008/08/21 17:00:00.180,0,0,465.98529052734,473.62393188477,
2008/08/21 17:00:00.980,0,0,473.52041625977,473.62393188477,
2008/08/21 17:00:10.220,0,0,473.52041625977,481.27145385742,
2008/08/21 17:00:11.710,0,0,481.13415527344,481.27145385742,
2008/08/21 17:04:05.620,0,0,481.13415527344,473.72772216797,
2008/08/21 17:04:06.220,0,0,473.24075317383,473.72772216797,
2008/08/21 17:05:00.060,0,0,464.77276611328,464.94729614258,
2008/08/21 17:14:08.710,0,0,464.77276611328,472.52325439453,
2008/08/21 17:14:09.310,0,0,472.44259643555,472.52325439453,
2008/08/21 17:15:08.860,0,0,472.44259643555,480.03106689453,
2008/08/21 17:15:09.190,0,0,480.01348876953,480.03106689453,
2008/08/21 17:20:04.360,0,0,472.47515869141,480.03106689453,
2008/08/21 17:20:08.760,0,0,472.47515869141,472.51376342773,
2008/08/21 19:08:01.000,0,0,472.47515869141,464.99612426758,
2008/08/21 19:08:01.500,0,0,464.84829711914,464.99612426758,
2008/08/21 19:16:01.640,0,0,464.84829711914,472.50280761719,
2008/08/21 19:16:02.300,0,0,472.48156738281,472.50280761719,
2008/08/21 19:17:03.060,0,0,472.48156738281,480.01754760742,
2008/08/21 19:17:03.990,0,0,480.00659179688,480.01754760742,
2008/08/21 19:20:10.120,0,0,480.00659179688,472.51300048828,
2008/08/21 19:20:10.400,0,0,472.28521728516,472.51300048828,
2008/08/21 20:58:11.620,0,0,464.53427124023,472.51300048828,
2008/08/21 21:00:09.400,0,0,472.25140380859,472.51300048828,
2008/08/21 21:12:09.000,0,0,472.25140380859,480.04034423828,
2008/08/21 21:12:09.610,0,0,479.85653686523,480.04034423828,
2008/08/21 21:13:08.280,0,0,487.41394042969,480.04034423828,
2008/08/21 21:13:09.210,0,0,487.41394042969,487.5617980957,
2008/08/21 21:17:08.240,0,0,487.41394042969,479.90530395508,
2008/08/21 21:17:09.120,0,0,479.50173950195,479.90530395508,
2008/08/21 21:18:00.080,0,0,479.50173950195,472.18627929688,
2008/08/21 21:18:00.750,0,0,471.95852661133,472.18627929688,
2008/08/21 21:25:09.260,0,0,464.40884399414,472.18627929688,
2008/08/21 21:27:06.870,0,0,472.02951049805,472.18627929688,
2008/08/21 21:28:03.840,0,0,472.02951049805,479.7087097168,
2008/08/21 21:28:04.770,0,0,479.69638061523,479.7087097168,
2008/08/21 21:29:00.070,0,0,479.69638061523,488.2219543457,
2008/08/21 21:29:00.250,0,0,487.341796875,488.2219543457,
2008/08/21 21:33:06.590,0,0,487.341796875,480.66592407227,
2008/08/21 21:33:07.750,0,0,478.63488769531,480.66592407227,
2008/08/21 21:34:00.070,0,0,469.39096069336,469.03271484375,
2008/08/21 21:39:07.800,0,0,461.79348754883,469.03271484375,
2008/08/21 21:40:10.150,0,0,469.46383666992,469.03271484375,
2008/08/21 21:42:11.730,0,0,469.46383666992,476.54446411133,
2008/08/21 21:43:01.380,0,0,476.97412109375,476.54446411133,
2008/08/21 21:43:05.940,0,0,476.97412109375,484.05776977539,
2008/08/21 21:43:11.390,0,0,487.07629394531,484.05776977539,
2008/08/21 21:44:07.640,0,0,487.07629394531,491.56271362305,
2008/08/21 21:47:01.780,0,0,487.07629394531,483.93930053711,
2008/08/21 21:47:03.760,0,0,479.42413330078,483.93930053711,
2008/08/21 21:47:11.790,0,0,479.42413330078,472.38275146484,
2008/08/21 21:48:01.770,0,0,471.82608032227,472.38275146484,
2008/08/21 22:18:08.470,0,0,471.82608032227,479.91567993164,
2008/08/21 22:18:09.130,0,0,479.36636352539,479.91567993164,
2008/08/21 22:19:04.120,0,0,486.98913574219,479.91567993164,
2008/08/21 22:19:04.940,0,0,486.98913574219,487.44369506836,
2008/08/21 22:24:01.370,0,0,479.42242431641,487.44369506836,
2008/08/21 22:24:04.400,0,0,479.42242431641,479.92132568359,
2008/08/21 22:25:08.620,0,0,479.42242431641,472.35229492188,
2008/08/21 22:25:09.560,0,0,471.80630493164,472.35229492188,
2008/08/21 22:26:01.300,0,0,471.80630493164,464.78912353516,
2008/08/21 22:26:01.850,0,0,464.25085449219,464.78912353516,
2008/08/21 22:32:03.380,0,0,471.83435058594,464.78912353516,
2008/08/21 22:32:03.880,0,0,471.83435058594,472.35876464844,
2008/08/21 22:33:00.060,0,0,479.48461914063,480.17083740234,
2008/08/21 22:33:10.080,0,0,479.48461914063,490.22286987305,
2008/08/21 22:33:10.140,0,0,489.64971923828,490.22286987305,
2008/08/21 22:36:07.360,0,0,489.64971923828,482.52072143555,
2008/08/21 22:36:08.180,0,0,481.92947387695,482.52072143555,
2008/08/21 22:37:00.800,0,0,481.92947387695,474.99444580078,
2008/08/21 22:37:02.010,0,0,474.21878051758,474.99444580078,
2008/08/22 02:40:09.520,0,0,474.21878051758,467.47650146484,
2008/08/22 02:40:10.670,0,0,466.67825317383,467.47650146484,
2008/08/22 02:48:04.160,0,0,474.20831298828,467.47650146484,
2008/08/22 02:48:05.590,0,0,474.20831298828,475.03579711914,
2008/08/22 02:50:01.610,0,0,481.73922729492,475.03579711914,
2008/08/22 02:50:03.970,0,0,481.73922729492,482.5436706543,
2008/08/22 02:58:04.770,0,0,481.73922729492,475.03894042969,
2008/08/22 02:58:05.600,0,0,473.94979858398,475.03894042969,
2008/08/22 02:59:00.070,0,0,465.74810791016,465.52572631836,
2008/08/22 03:05:07.890,0,0,465.74810791016,473.02575683594,
2008/08/22 03:05:08.880,0,0,473.30386352539,473.02575683594,
2008/08/22 04:37:07.190,0,0,480.82540893555,473.02575683594,
2008/08/22 04:37:11.760,0,0,480.82540893555,465.52523803711,
2008/08/22 04:38:00.070,0,0,466.09103393555,465.52523803711,
2008/08/22 04:43:08.620,0,0,466.09103393555,473.02679443359,
2008/08/22 04:44:00.580,0,0,473.64721679688,473.02679443359,
2008/08/22 05:30:07.070,0,0,481.59692382813,473.02679443359,
2008/08/22 05:30:10.640,0,0,481.59692382813,465.48565673828,
2008/08/22 05:31:00.060,0,0,463.89254760742,465.48565673828,
2008/08/22 05:35:05.640,0,0,471.41931152344,465.48565673828,
2008/08/22 05:36:02.280,0,0,471.41931152344,473.02496337891,
2008/08/22 05:38:08.860,0,0,479.02307128906,473.02496337891,
2008/08/22 05:39:06.040,0,0,479.02307128906,480.52651977539,
2008/08/22 05:45:04.170,0,0,479.02307128906,473.0124206543,
2008/08/22 05:45:11.040,0,0,471.46170043945,473.0124206543,
2008/08/22 09:50:11.430,0,0,478.99264526367,473.0124206543,
2008/08/22 09:59:08.700,0,0,471.32754516602,473.0124206543,
2008/08/22 10:19:11.860,0,0,478.95944213867,473.0124206543,
2008/08/22 10:25:08.720,0,0,471.28979492188,473.0124206543,
2008/08/22 13:08:10.660,0,0,471.28979492188,465.47317504883,
2008/08/22 13:09:00.920,0,0,463.69418334961,465.47317504883,
2008/08/22 13:39:09.750,0,0,471.44509887695,465.47317504883,
2008/08/22 13:40:10.670,0,0,471.44509887695,472.98864746094,
2008/08/22 13:48:03.000,0,0,478.95126342773,472.98864746094,
2008/08/22 14:06:09.750,0,0,471.40396118164,472.98864746094,
2008/08/22 14:19:08.030,0,0,478.90585327148,472.98864746094,
2008/08/22 14:20:05.430,0,0,478.90585327148,480.49368286133,
2008/08/22 14:23:11.120,0,0,486.71978759766,480.49368286133,
2008/08/22 14:26:04.380,0,0,479.11407470703,480.49368286133,
2008/08/22 16:06:01.730,0,0,479.11407470703,472.9794921875,
2008/08/22 17:03:08.810,0,0,471.60549926758,472.9794921875,
2008/08/22 17:57:06.890,0,0,479.20538330078,472.9794921875,
2008/08/22 17:57:09.590,0,0,479.20538330078,480.47952270508,
2008/08/22 18:00:09.060,0,0,487.09127807617,480.47952270508,
2008/08/22 18:01:07.620,0,0,479.44247436523,480.47952270508,
2008/08/22 18:11:10.330,0,0,479.44247436523,472.87844848633,
2008/08/22 18:11:10.990,0,0,471.52105712891,472.87844848633,
2008/08/22 18:12:06.140,0,0,471.52105712891,465.32580566406,
2008/08/22 18:12:10.810,0,0,463.9983215332,465.32580566406,
2008/08/22 18:18:11.720,0,0,471.53573608398,465.32580566406,
2008/08/22 18:19:00.880,0,0,471.53573608398,472.82662963867,
2008/08/22 18:19:11.330,0,0,479.1376953125,472.82662963867,
2008/08/22 18:20:00.870,0,0,479.1376953125,480.35101318359,
2008/08/22 18:21:06.690,0,0,486.73541259766,480.35101318359,
2008/08/22 18:27:05.690,0,0,479.14422607422,480.35101318359,
2008/08/22 18:28:09.310,0,0,479.14422607422,472.81478881836,
2008/08/22 18:28:10.190,0,0,471.51159667969,472.81478881836,
2008/08/22 18:29:06.830,0,0,471.51159667969,465.30773925781,
2008/08/22 18:35:00.120,0,0,463.72491455078,465.30773925781,
2008/08/22 18:36:01.640,0,0,471.29022216797,465.30773925781,
2008/08/22 18:36:05.000,0,0,471.29022216797,472.84524536133,
2008/08/22 18:39:00.350,0,0,479.03482055664,472.84524536133,
2008/08/22 18:39:01.010,0,0,479.03482055664,480.36102294922,
2008/08/22 18:39:11.460,0,0,486.63522338867,480.36102294922,
2008/08/22 18:40:01.220,0,0,486.63522338867,487.87548828125,
2008/08/22 18:42:06.750,0,0,486.63522338867,480.35818481445,
2008/08/22 18:42:08.900,0,0,478.92343139648,480.35818481445,
2008/08/22 18:56:02.980,0,0,478.92343139648,472.83908081055,
2008/08/22 18:56:04.360,0,0,471.06777954102,472.83908081055,
2008/08/22 18:57:00.060,0,0,471.06777954102,464.45733642578,
2008/08/22 18:57:05.120,0,0,463.52130126953,464.45733642578,
2008/08/22 19:01:05.960,0,0,471.32803344727,464.45733642578,
2008/08/22 19:01:06.290,0,0,471.32803344727,471.9709777832,
2008/08/22 19:03:06.270,0,0,471.32803344727,479.47311401367,
2008/08/22 19:03:06.490,0,0,478.88510131836,479.47311401367,
2008/08/22 19:04:04.550,0,0,486.45422363281,479.47311401367,
2008/08/22 19:04:04.720,0,0,486.45422363281,486.99383544922,
2008/08/22 19:08:00.830,0,0,486.45422363281,479.46685791016,
2008/08/22 19:08:01.490,0,0,478.93667602539,479.46685791016,
2008/08/22 19:18:05.950,0,0,478.93667602539,471.83584594727,
2008/08/22 19:18:07.000,0,0,471.25561523438,471.83584594727,
2008/08/22 19:19:00.060,0,0,471.25561523438,463.5725402832,
2008/08/22 19:19:00.120,0,0,463.44900512695,463.5725402832,
2008/08/22 19:24:05.950,0,0,471.0673828125,463.5725402832,
2008/08/22 19:24:06.110,0,0,471.0673828125,471.09188842773,
2008/08/22 19:27:02.620,0,0,478.65844726563,471.09188842773,
2008/08/22 19:27:06.470,0,0,478.65844726563,478.66616821289,
2008/08/22 19:28:00.570,0,0,478.65844726563,486.21771240234,
2008/08/22 19:28:01.290,0,0,486.23187255859,486.21771240234,
2008/08/22 19:29:00.620,0,0,486.23187255859,493.72564697266,
2008/08/22 19:29:01.110,0,0,493.85308837891,493.72564697266,
2008/08/22 19:30:06.220,0,0,486.24996948242,486.2014465332,
2008/08/22 19:34:00.680,0,0,486.24996948242,478.65557861328,
2008/08/22 19:34:01.280,0,0,478.59719848633,478.65557861328,
2008/08/22 19:35:00.560,0,0,471.04498291016,478.65557861328,
2008/08/22 19:49:03.280,0,0,471.04498291016,471.14642333984,
2008/08/22 19:51:05.290,0,0,471.04498291016,478.6552734375,
2008/08/22 19:51:06.120,0,0,478.75085449219,478.6552734375,
2008/08/22 19:52:00.060,0,0,478.75085449219,486.83840942383,
2008/08/22 19:52:00.610,0,0,486.38104248047,486.83840942383,
2008/08/22 19:52:10.070,0,0,486.38104248047,496.97729492188,
2008/08/22 19:52:10.620,0,0,496.2021484375,496.97729492188,
2008/08/22 19:54:07.130,0,0,496.2021484375,489.38638305664,
2008/08/22 19:54:08.180,0,0,488.67822265625,489.38638305664,
2008/08/22 19:55:03.270,0,0,488.67822265625,481.86807250977,
2008/08/22 19:55:05.910,0,0,481.10995483398,481.86807250977,
2008/08/22 20:16:04.290,0,0,481.10995483398,474.29278564453,
2008/08/22 20:16:05.340,0,0,473.45318603516,474.29278564453,
2008/08/22 20:17:00.060,0,0,473.45318603516,466.65380859375,
2008/08/22 20:17:01.480,0,0,465.75399780273,466.65380859375,
2008/08/22 20:24:07.180,0,0,473.36474609375,466.65380859375,
2008/08/22 20:24:07.730,0,0,473.36474609375,474.16116333008,
2008/08/22 20:25:06.840,0,0,480.98303222656,474.16116333008,
2008/08/22 20:25:08.490,0,0,480.98303222656,481.68142700195,
2008/08/22 20:26:01.990,0,0,488.59521484375,489.21493530273,
2008/08/22 20:27:00.060,0,0,496.43765258789,497.08294677734,
2008/08/22 20:28:05.770,0,0,496.43765258789,489.58209228516,
2008/08/22 20:28:06.700,0,0,488.69946289063,489.58209228516,
2008/08/22 20:29:07.960,0,0,488.69946289063,482.08190917969,
2008/08/22 20:29:10.210,0,0,481.12493896484,482.08190917969,
2008/08/22 20:31:08.820,0,0,481.12493896484,474.53433227539,
2008/08/22 20:31:09.810,0,0,473.58139038086,474.53433227539,
2008/08/22 20:32:03.530,0,0,473.58139038086,467.0055847168,
2008/08/22 20:32:06.990,0,0,466.07104492188,467.0055847168,
2008/08/22 20:41:02.560,0,0,466.07104492188,474.52212524414,
2008/08/22 20:41:02.670,0,0,473.7126159668,474.52212524414,
2008/08/22 20:42:00.060,0,0,473.7126159668,488.98239135742,
2008/08/22 20:42:00.110,0,0,487.74398803711,488.98239135742,
2008/08/22 20:42:10.080,0,0,487.74398803711,497.66864013672,
2008/08/22 20:42:10.140,0,0,497.25061035156,497.66864013672,
2008/08/22 20:44:05.000,0,0,497.25061035156,490.11264038086,
2008/08/22 20:44:05.830,0,0,489.48968505859,490.11264038086,
2008/08/22 20:45:00.060,0,0,481.73498535156,481.21530151367,
2008/08/22 21:16:03.750,0,0,481.73498535156,473.66940307617,
2008/08/22 21:16:04.080,0,0,474.19570922852,473.66940307617,
2008/08/22 21:17:00.060,0,0,465.62771606445,473.66940307617,
2008/08/22 21:17:00.710,0,0,465.62771606445,466.13861083984,
2008/08/22 21:23:09.840,0,0,473.14721679688,466.13861083984,
2008/08/22 21:24:00.260,0,0,473.14721679688,473.68185424805,
2008/08/22 21:33:05.940,0,0,473.14721679688,481.26086425781,
2008/08/22 21:33:06.440,0,0,480.91394042969,481.26086425781,
2008/08/22 21:34:10.550,0,0,488.42428588867,481.26086425781,
2008/08/22 21:35:00.260,0,0,488.42428588867,488.77352905273,
2008/08/22 21:38:01.930,0,0,488.42428588867,481.26254272461,
2008/08/22 21:38:02.650,0,0,480.77453613281,481.26254272461,
2008/08/22 21:51:04.280,0,0,480.77453613281,473.64682006836,
2008/08/22 21:51:05.160,0,0,473.18881225586,473.64682006836,
2008/08/22 21:52:00.080,0,0,473.18881225586,465.69857788086,
2008/08/22 21:52:00.640,0,0,465.64868164063,465.69857788086,
2008/08/22 21:58:10.970,0,0,465.64868164063,473.2265625,
2008/08/22 21:58:11.740,0,0,473.19509887695,473.2265625,
2008/08/22 21:59:08.160,0,0,473.19509887695,480.7307434082,
2008/08/22 21:59:09.370,0,0,480.70278930664,480.7307434082,
2008/08/22 22:00:06.720,0,0,480.70278930664,488.23208618164,
2008/08/22 22:00:07.210,0,0,488.26647949219,488.23208618164,
2008/08/22 22:04:02.990,0,0,480.65295410156,488.23208618164,
2008/08/22 22:04:06.620,0,0,480.65295410156,480.71496582031,
2008/08/22 22:10:06.730,0,0,480.65295410156,473.16018676758,
2008/08/22 22:10:07.000,0,0,472.97134399414,473.16018676758,
2008/08/22 22:11:00.060,0,0,472.97134399414,465.42263793945,
2008/08/22 22:11:00.280,0,0,465.38455200195,465.42263793945,
2008/08/22 22:17:01.930,0,0,472.91497802734,465.42263793945,
2008/08/22 22:17:02.150,0,0,472.91497802734,472.92672729492,
2008/08/22 22:22:08.090,0,0,472.91497802734,480.44381713867,
2008/08/22 22:22:08.810,0,0,480.55206298828,480.44381713867,
2008/08/22 22:23:07.640,0,0,480.55206298828,487.99145507813,
2008/08/22 22:23:08.470,0,0,488.1643371582,487.99145507813,
2008/08/22 22:29:08.130,0,0,480.48181152344,487.99145507813,
2008/08/22 22:36:03.000,0,0,480.48181152344,480.3610534668,
2008/08/22 22:36:05.590,0,0,472.89166259766,480.3610534668,
2008/08/22 22:37:00.070,0,0,472.89166259766,463.21279907227,
2008/08/22 22:37:00.130,0,0,463.28979492188,463.21279907227,
2008/08/22 22:41:01.360,0,0,463.28979492188,470.73385620117,
2008/08/22 22:41:01.800,0,0,470.80010986328,470.73385620117,
2008/08/22 22:45:05.880,0,0,470.80010986328,478.23812866211,
2008/08/22 22:45:05.990,0,0,478.44387817383,478.23812866211,
2008/08/22 22:46:10.110,0,0,478.44387817383,485.74139404297,
2008/08/22 22:46:11.870,0,0,485.96139526367,485.74139404297,
2008/08/22 23:36:05.920,0,0,485.96139526367,478.19427490234,
2008/08/22 23:36:06.420,0,0,478.2483215332,478.19427490234,
2008/08/22 23:37:04.260,0,0,470.62680053711,478.19427490234,
2008/08/22 23:37:07.840,0,0,470.62680053711,470.68106079102,
2008/08/22 23:51:07.370,0,0,478.16952514648,470.68106079102,
2008/08/22 23:51:07.530,0,0,478.16952514648,478.18753051758,
2008/08/22 23:52:05.430,0,0,478.16952514648,485.70263671875,
2008/08/22 23:52:06.530,0,0,485.87271118164,485.70263671875,
2008/08/22 23:54:10.970,0,0,493.67861938477,485.70263671875,
2008/08/22 23:55:05.900,0,0,486.12893676758,485.70263671875,
2008/08/22 23:57:03.130,0,0,486.12893676758,478.02239990234,
2008/08/22 23:57:03.680,0,0,478.52038574219,478.02239990234,
2008/08/22 23:58:00.070,0,0,467.37295532227,467.25936889648,
2008/08/23 00:06:04.580,0,0,467.37295532227,474.76065063477,
2008/08/23 00:06:06.060,0,0,475.11343383789,474.76065063477,
2008/08/23 00:07:02.640,0,0,475.11343383789,482.26174926758,
2008/08/23 00:07:03.850,0,0,482.68341064453,482.26174926758,
2008/08/23 00:11:08.540,0,0,490.26803588867,482.26174926758,
2008/08/23 00:12:01.050,0,0,482.62921142578,482.26174926758,
2008/08/23 01:25:02.500,0,0,482.62921142578,474.58303833008,
2008/08/23 01:25:03.110,0,0,475.09155273438,474.58303833008,
2008/08/23 01:26:00.060,0,0,460.32415771484,460.41708374023,
2008/08/23 01:29:04.060,0,0,467.87533569336,460.41708374023,
2008/08/23 01:29:08.350,0,0,467.87533569336,467.99151611328,
2008/08/23 01:30:10.810,0,0,467.87533569336,475.49307250977,
2008/08/23 01:30:11.310,0,0,475.39337158203,475.49307250977,
2008/08/23 01:31:09.260,0,0,475.39337158203,482.99917602539,
2008/08/23 01:31:09.760,0,0,483.01672363281,482.99917602539,
2008/08/23 01:34:04.170,0,0,490.53790283203,482.99917602539,
2008/08/23 01:34:08.460,0,0,490.53790283203,490.50991821289,
2008/08/23 01:36:05.200,0,0,482.96322631836,490.50991821289,
2008/08/23 01:36:07.950,0,0,482.96322631836,483.00955200195,
2008/08/23 01:41:01.900,0,0,482.96322631836,475.45751953125,
2008/08/23 01:41:02.290,0,0,475.44732666016,475.45751953125,
2008/08/23 01:42:00.070,0,0,467.4377746582,475.45751953125,
2008/08/23 01:42:00.570,0,0,467.4377746582,467.95208740234,
2008/08/23 01:48:11.620,0,0,474.9423828125,467.95208740234,
2008/08/23 01:49:01.930,0,0,474.9423828125,475.46588134766,
2008/08/23 02:02:01.140,0,0,482.46591186523,475.46588134766,
2008/08/23 02:03:11.640,0,0,482.46591186523,482.96786499023,
2008/08/23 02:09:03.770,0,0,482.46591186523,475.43997192383,
2008/08/23 02:09:04.700,0,0,474.77508544922,475.43997192383,
2008/08/23 02:36:10.650,0,0,482.30236816406,475.43997192383,
2008/08/23 02:37:07.120,0,0,482.30236816406,482.94497680664,
2008/08/23 06:15:09.140,0,0,482.30236816406,475.30871582031,
2008/08/23 06:15:09.740,0,0,474.73593139648,475.30871582031,
2008/08/23 06:16:01.040,0,0,474.73593139648,467.75366210938,
2008/08/23 06:16:02.030,0,0,467.23187255859,467.75366210938,
2008/08/23 06:20:09.910,0,0,474.76791381836,467.75366210938,
2008/08/23 06:20:11.010,0,0,474.76791381836,475.26342773438,
2008/08/23 06:24:03.270,0,0,482.28723144531,475.26342773438,
2008/08/23 06:24:09.380,0,0,482.28723144531,482.77398681641,
2008/08/23 06:30:06.790,0,0,482.28723144531,475.23190307617,
2008/08/23 06:30:07.670,0,0,474.52975463867,475.23190307617,
2008/08/23 06:39:04.720,0,0,466.9375,475.23190307617,
2008/08/23 06:42:00.110,0,0,474.4944152832,475.23190307617,
2008/08/23 06:45:01.520,0,0,482.00631713867,475.23190307617,
2008/08/23 06:46:01.070,0,0,482.00631713867,482.73663330078,
2008/08/23 06:52:06.600,0,0,482.00631713867,475.21127319336,
2008/08/23 06:52:07.870,0,0,474.48724365234,475.21127319336,
2008/08/23 21:02:01.350,0,0,474.48724365234,467.69400024414,
2008/08/23 21:02:03.440,0,0,466.48025512695,467.69400024414,
2008/08/23 21:09:11.950,0,0,474.14172363281,467.69400024414,
2008/08/23 21:11:10.720,0,0,474.14172363281,475.20013427734,
2008/08/23 21:20:05.790,0,0,474.14172363281,467.69937133789,
2008/08/23 21:20:07.820,0,0,466.61032104492,467.69937133789,
2008/08/23 21:35:08.610,0,0,474.19610595703,467.69937133789,
2008/08/23 21:36:02.220,0,0,474.19610595703,475.21569824219,
2008/08/23 21:39:08.350,0,0,481.7685546875,475.21569824219,
2008/08/23 21:40:05.750,0,0,481.7685546875,482.73526000977,
2008/08/23 21:42:09.750,0,0,481.7685546875,475.22723388672,
2008/08/23 21:43:00.330,0,0,474.21231079102,475.22723388672,
2008/08/24 02:15:11.650,0,0,481.7409362793,475.22723388672,
2008/08/24 04:31:03.580,0,0,474.134765625,475.22723388672,
2008/08/24 04:31:09.960,0,0,474.134765625,467.71548461914,
2008/08/24 04:32:02.740,0,0,466.53100585938,467.71548461914,
2008/08/24 04:36:08.700,0,0,474.1083984375,467.71548461914,
2008/08/24 04:37:01.100,0,0,474.1083984375,475.21627807617,
2008/08/24 04:52:01.610,0,0,481.63708496094,475.21627807617,
2008/08/24 05:35:10.420,0,0,474.00103759766,475.21627807617,
2008/08/24 05:36:04.140,0,0,474.00103759766,467.69711303711,
2008/08/24 05:36:05.680,0,0,466.41931152344,467.69711303711,
2008/08/24 05:42:01.330,0,0,474.03442382813,467.69711303711,
2008/08/24 05:42:04.960,0,0,474.03442382813,475.23724365234,
2008/08/24 06:53:04.960,0,0,481.59045410156,475.23724365234,
2008/08/24 06:53:10.460,0,0,481.59045410156,482.74035644531,
2008/08/24 07:34:04.590,0,0,481.59045410156,475.22610473633,
2008/08/24 07:34:05.960,0,0,474.08206176758,475.22610473633,
2008/08/24 15:00:07.390,0,0,481.58654785156,475.22610473633,
2008/08/24 21:19:07.890,0,0,473.99313354492,475.22610473633,
2008/08/24 21:19:11.460,0,0,473.99313354492,467.72262573242,
2008/08/24 21:20:00.950,0,0,466.45544433594,467.72262573242,
2008/08/24 21:26:11.500,0,0,473.98666381836,467.72262573242,
2008/08/24 21:30:09.260,0,0,473.98666381836,475.23565673828,
2008/08/25 00:16:00.200,0,0,481.91317749023,475.23565673828,
2008/08/25 00:16:05.420,0,0,481.91317749023,467.72061157227,
2008/08/25 00:16:10.210,0,0,465.08746337891,467.72061157227,
2008/08/25 00:21:02.400,0,0,472.62942504883,467.72061157227,
2008/08/25 00:29:02.760,0,0,472.62942504883,475.2278137207,
2008/08/25 04:33:05.980,0,0,480.17733764648,475.2278137207,
2008/08/25 08:38:08.370,0,0,472.42459106445,475.2278137207,
2008/08/25 08:38:10.460,0,0,472.42459106445,467.68072509766,
2008/08/25 08:39:01.650,0,0,464.81024169922,467.68072509766,
2008/08/25 08:42:11.190,0,0,472.48208618164,467.68072509766,
2008/08/25 08:43:04.580,0,0,472.48208618164,475.18927001953,
2008/08/25 08:47:01.510,0,0,480.00933837891,475.18927001953,
2008/08/25 08:50:00.930,0,0,480.00933837891,482.70516967773,
2008/08/25 08:56:01.150,0,0,480.00933837891,475.17694091797,
2008/08/25 12:52:10.750,0,0,471.93548583984,475.17694091797,
2008/08/25 13:04:07.380,0,0,479.53713989258,475.17694091797,
2008/08/25 18:45:05.400,0,0,471.95608520508,475.17694091797,
2008/08/25 18:48:07.570,0,0,479.56219482422,475.17694091797,
2008/08/25 18:49:04.260,0,0,479.56219482422,482.71075439453,
2008/08/25 18:50:03.260,0,0,487.08972167969,482.71075439453,
2008/08/25 18:51:01.820,0,0,487.08972167969,490.21221923828,
2008/08/25 18:53:01.140,0,0,487.08972167969,482.70666503906,
2008/08/25 18:53:04.000,0,0,479.39932250977,482.70666503906,
2008/08/25 20:14:01.250,0,0,479.39932250977,475.18389892578,
2008/08/25 20:14:03.670,0,0,471.57452392578,475.18389892578,
2008/08/25 20:14:11.260,0,0,471.57452392578,467.0207824707,
2008/08/25 20:20:06.910,0,0,471.57452392578,474.52166748047,
2008/08/25 20:25:06.200,0,0,479.18243408203,474.52166748047,
2008/08/25 20:29:09.840,0,0,479.18243408203,482.03945922852,
2008/08/25 20:33:07.550,0,0,479.18243408203,474.52810668945,
2008/08/26 02:30:04.690,0,0,471.59317016602,474.52810668945,
2008/08/26 02:30:09.040,0,0,471.59317016602,467.01501464844,
2008/08/26 02:36:06.170,0,0,471.59317016602,474.54446411133,
2008/08/26 03:42:08.870,0,0,479.17050170898,474.54446411133,
2008/08/26 05:36:09.840,0,0,479.17050170898,482.05023193359,
2008/08/26 08:20:02.400,0,0,479.17050170898,474.54275512695,
2008/08/26 08:20:04.490,0,0,471.49407958984,474.54275512695,
2008/08/26 08:21:00.060,0,0,471.49407958984,465.9020690918,
2008/08/26 08:24:05.220,0,0,471.49407958984,473.45806884766,
2008/08/26 08:25:09.170,0,0,479.04470825195,473.45806884766,
2008/08/26 08:26:00.200,0,0,479.04470825195,480.96469116211,
2008/08/26 09:19:07.480,0,0,479.04470825195,473.46368408203,
2008/08/26 09:19:09.020,0,0,471.49105834961,473.46368408203,
2008/08/26 09:26:02.510,0,0,479.03372192383,473.46368408203,
2008/08/26 09:33:04.810,0,0,479.03372192383,480.97113037109,
2008/08/26 11:08:07.210,0,0,479.03372192383,473.36196899414,
2008/08/26 11:08:08.920,0,0,471.47564697266,473.36196899414,
2008/08/26 11:19:09.800,0,0,479.04208374023,473.36196899414,
2008/08/26 11:36:07.210,0,0,471.39416503906,473.36196899414,
2008/08/26 13:20:08.390,0,0,478.89935302734,473.36196899414,
2008/08/26 13:25:07.180,0,0,478.89935302734,480.86416625977,
2008/08/26 13:37:10.910,0,0,478.89935302734,473.36331176758,
2008/08/26 13:38:00.510,0,0,471.16171264648,473.36331176758,
2008/08/26 13:38:08.650,0,0,471.16171264648,465.86090087891,
2008/08/26 13:44:06.330,0,0,471.16171264648,473.37796020508,
2008/08/26 13:47:04.960,0,0,478.71682739258,473.37796020508,
2008/08/26 13:47:11.290,0,0,478.71682739258,480.91323852539,
2008/08/26 13:51:01.840,0,0,486.23715209961,480.91323852539,
2008/08/26 13:53:08.860,0,0,478.70370483398,480.91323852539,
2008/08/26 15:33:07.480,0,0,478.70370483398,473.39755249023,
2008/08/26 15:34:02.740,0,0,471.16101074219,473.39755249023,
2008/08/26 15:38:04.240,0,0,478.93685913086,473.39755249023,
2008/08/26 15:38:05.670,0,0,478.93685913086,480.9035949707,
2008/08/26 15:39:01.920,0,0,486.43707275391,480.9035949707,
2008/08/26 15:39:04.890,0,0,486.43707275391,488.58050537109,
2008/08/26 15:39:11.930,0,0,503.14886474609,488.58050537109,
2008/08/26 15:40:00.080,0,0,503.14886474609,504.34701538086,
2008/08/26 15:40:11.150,0,0,503.14886474609,496.80902099609,
2008/08/26 15:41:00.930,0,0,494.76516723633,496.80902099609,
2008/08/26 15:41:05.420,0,0,494.76516723633,489.2912902832,
2008/08/26 15:41:10.970,0,0,479.37854003906,489.2912902832,
2008/08/26 15:42:00.060,0,0,479.37854003906,478.16851806641,
2008/08/26 16:30:02.450,0,0,471.14617919922,478.16851806641,
2008/08/26 16:30:02.730,0,0,471.14617919922,470.57583618164,
2008/08/26 16:37:11.240,0,0,471.14617919922,478.11090087891,
2008/08/26 16:38:00.390,0,0,478.79296875,478.11090087891,
2008/08/26 17:04:10.250,0,0,478.79296875,470.57833862305,
2008/08/26 17:04:10.580,0,0,471.24948120117,470.57833862305,
2008/08/26 17:10:07.830,0,0,471.24948120117,478.09518432617,
2008/08/26 17:10:08.930,0,0,478.76831054688,478.09518432617,
2008/08/26 18:41:10.110,0,0,486.32543945313,478.09518432617,
2008/08/26 18:42:00.080,0,0,478.37817382813,478.09518432617,
2008/08/26 18:42:04.320,0,0,478.37817382813,470.54479980469,
2008/08/26 18:42:10.100,0,0,468.69506835938,470.54479980469,
2008/08/26 18:49:07.720,0,0,476.25491333008,470.54479980469,
2008/08/26 18:58:11.530,0,0,476.25491333008,478.07354736328,
2008/08/26 18:59:08.720,0,0,483.86929321289,478.07354736328,
2008/08/26 19:21:07.450,0,0,476.17922973633,478.07354736328,
2008/08/26 19:21:08.720,0,0,476.17922973633,470.49835205078,
2008/08/26 19:22:00.060,0,0,465.59759521484,470.49835205078,
2008/08/26 19:22:02.770,0,0,465.59759521484,462.97680664063,
2008/08/26 19:25:10.270,0,0,465.59759521484,470.51467895508,
2008/08/26 19:26:01.410,0,0,473.1159362793,470.51467895508,
2008/08/26 21:00:11.030,0,0,473.1159362793,478.02551269531,
2008/08/26 21:01:03.430,0,0,480.62197875977,478.02551269531,
2008/08/26 21:15:10.550,0,0,472.95147705078,478.02551269531,
2008/08/26 21:15:11.810,0,0,472.95147705078,470.46054077148,
2008/08/26 21:16:05.970,0,0,465.15252685547,470.46054077148,
2008/08/26 21:21:07.630,0,0,472.72546386719,470.46054077148,
2008/08/26 21:27:11.690,0,0,472.72546386719,477.97515869141,
2008/08/26 21:28:06.290,0,0,480.40020751953,477.97515869141,
2008/08/26 22:42:08.140,0,0,472.86233520508,477.97515869141,
2008/08/26 22:42:08.800,0,0,472.86233520508,470.41744995117,
2008/08/26 22:43:02.020,0,0,465.36178588867,470.41744995117,
2008/08/26 22:47:09.680,0,0,472.97857666016,470.41744995117,
2008/08/26 22:49:11.200,0,0,472.97857666016,477.92105102539,
2008/08/26 22:51:10.030,0,0,480.54406738281,477.92105102539,
2008/08/26 23:16:00.430,0,0,472.97396850586,477.92105102539,
2008/08/26 23:16:01.250,0,0,472.97396850586,470.4111328125,
2008/08/26 23:16:10.440,0,0,464.24276733398,470.4111328125,
2008/08/26 23:20:11.390,0,0,471.76849365234,470.4111328125,
2008/08/26 23:21:05.880,0,0,471.76849365234,477.93798828125,
2008/08/26 23:21:10.170,0,0,479.33575439453,477.93798828125,
2008/08/27 02:22:03.500,0,0,479.33575439453,470.39923095703,
2008/08/27 02:22:03.940,0,0,471.76669311523,470.39923095703,
2008/08/27 02:23:00.060,0,0,449.73690795898,449.58529663086,
2008/08/27 02:24:02.820,0,0,449.73690795898,457.16604614258,
2008/08/27 02:24:03.700,0,0,457.27716064453,457.16604614258,
2008/08/27 02:25:00.060,0,0,469.24600219727,470.01800537109,
2008/08/27 02:25:10.180,0,0,477.66882324219,470.01800537109,
2008/08/27 02:26:00.270,0,0,477.66882324219,477.56292724609,
2008/08/27 06:40:06.330,0,0,485.28051757813,477.56292724609,
2008/08/27 06:40:08.140,0,0,485.28051757813,485.07861328125,
2008/08/27 06:51:08.200,0,0,485.28051757813,477.53472900391,
2008/08/27 06:51:08.250,0,0,477.56311035156,477.53472900391,
2008/08/27 08:57:00.500,0,0,477.56311035156,470.02920532227,
2008/08/27 08:57:00.830,0,0,469.97775268555,470.02920532227,
2008/08/27 08:57:10.510,0,0,469.97775268555,458.01608276367,
2008/08/27 08:57:10.840,0,0,458.97802734375,458.01608276367,
2008/08/27 08:59:11.650,0,0,458.97802734375,465.63565063477,
2008/08/27 09:00:00.690,0,0,466.58825683594,465.63565063477,
2008/08/27 09:00:11.910,0,0,466.58825683594,473.14511108398,
2008/08/27 09:01:09.370,0,0,474.12487792969,473.14511108398,
2008/08/27 15:25:04.710,0,0,481.63540649414,473.14511108398,
2008/08/27 15:25:08.230,0,0,481.63540649414,465.63720703125,
2008/08/27 15:26:00.070,0,0,460.99188232422,465.63720703125,
2008/08/27 15:29:03.070,0,0,468.63418579102,465.63720703125,
2008/08/27 15:29:09.290,0,0,468.63418579102,473.15078735352,
2008/08/27 15:33:04.790,0,0,476.16442871094,473.15078735352,
2008/08/27 15:33:11.830,0,0,476.16442871094,480.66149902344,
2008/08/27 17:03:10.440,0,0,476.16442871094,472.78829956055,
2008/08/27 17:03:11.650,0,0,468.6301574707,472.78829956055,
2008/08/27 17:04:00.200,0,0,468.6301574707,465.02978515625,
2008/08/27 17:04:02.120,0,0,460.75436401367,465.02978515625,
2008/08/27 17:04:10.210,0,0,460.75436401367,453.48260498047,
2008/08/27 17:05:00.070,0,0,452.90338134766,453.48260498047,
2008/08/27 17:06:03.810,0,0,452.90338134766,461.11840820313,
2008/08/27 17:06:04.520,0,0,460.48416137695,461.11840820313,
2008/08/27 17:07:00.060,0,0,468.95138549805,469.13012695313,
2008/08/27 17:08:11.380,0,0,476.49661254883,469.13012695313,
2008/08/27 17:08:11.820,0,0,476.49661254883,476.63653564453,
2008/08/27 22:54:08.580,0,0,476.49661254883,469.07525634766,
2008/08/27 22:54:09.180,0,0,468.70928955078,469.07525634766,
2008/08/27 22:55:04.330,0,0,476.30947875977,469.07525634766,
2008/08/27 22:55:05.930,0,0,476.30947875977,476.57681274414,
2008/08/27 23:40:00.420,0,0,476.30947875977,468.91320800781,
2008/08/27 23:40:00.580,0,0,468.65277099609,468.91320800781,
2008/08/27 23:40:10.430,0,0,468.65277099609,457.8874206543,
2008/08/27 23:40:10.590,0,0,457.87094116211,457.8874206543,
2008/08/27 23:43:07.810,0,0,457.87094116211,465.48141479492,
2008/08/27 23:43:08.580,0,0,465.55294799805,465.48141479492,
2008/08/27 23:44:02.300,0,0,465.55294799805,472.98806762695,
2008/08/27 23:44:03.130,0,0,473.09475708008,472.98806762695,
2008/08/28 01:05:05.340,0,0,473.09475708008,465.48101806641,
2008/08/28 01:05:05.670,0,0,465.55661010742,465.48101806641,
2008/08/28 01:10:07.440,0,0,473.08184814453,465.48101806641,
2008/08/28 01:10:07.820,0,0,473.08184814453,473.01266479492,
2008/08/28 03:24:01.900,0,0,480.84118652344,473.01266479492,
2008/08/28 03:24:03.550,0,0,480.84118652344,465.48965454102,
2008/08/28 03:24:11.910,0,0,452.95523071289,465.48965454102,
2008/08/28 03:25:00.060,0,0,452.95523071289,452.4921875,
2008/08/28 03:26:08.150,0,0,452.95523071289,460.03890991211,
2008/08/28 03:26:09.250,0,0,460.51507568359,460.03890991211,
2008/08/28 03:27:01.000,0,0,460.51507568359,467.54959106445,
2008/08/28 03:27:01.550,0,0,468.10180664063,467.54959106445,
2008/08/28 03:28:06.870,0,0,468.10180664063,475.11532592773,
2008/08/28 03:28:07.640,0,0,475.65014648438,475.11532592773,
2008/08/28 03:50:05.280,0,0,475.65014648438,467.53555297852,
2008/08/28 03:50:05.550,0,0,468.14138793945,467.53555297852,
2008/08/28 03:51:10.710,0,0,460.39373779297,467.53555297852,
2008/08/28 03:56:01.970,0,0,467.97109985352,467.53555297852,
2008/08/28 03:58:04.980,0,0,467.97109985352,475.03656005859,
2008/08/28 03:58:05.250,0,0,475.53149414063,475.03656005859,
2008/08/28 06:52:08.350,0,0,475.53149414063,467.46026611328,
2008/08/28 06:52:08.680,0,0,467.66348266602,467.46026611328,
2008/08/28 06:53:00.080,0,0,459.33178710938,457.7587890625,
2008/08/28 06:55:09.810,0,0,459.33178710938,465.28659057617,
2008/08/28 06:55:11.790,0,0,466.99725341797,465.28659057617,
2008/08/28 06:56:08.860,0,0,466.99725341797,472.79290771484,
2008/08/28 06:56:11.450,0,0,474.61209106445,472.79290771484,
2008/08/28 07:26:10.650,0,0,466.92276000977,472.79290771484,
2008/08/28 07:26:11.370,0,0,466.92276000977,465.263671875,
2008/08/28 07:27:07.730,0,0,459.08862304688,465.263671875,
2008/08/28 07:31:00.760,0,0,466.90982055664,465.263671875,
2008/08/28 07:32:06.690,0,0,466.90982055664,472.78036499023,
2008/08/28 07:32:08.450,0,0,474.41311645508,472.78036499023,
2008/08/28 07:47:08.020,0,0,466.68572998047,472.78036499023,
2008/08/28 07:47:09.400,0,0,466.68572998047,465.22259521484,
2008/08/28 07:55:04.040,0,0,466.68572998047,472.73284912109,
2008/08/28 07:58:04.670,0,0,474.22149658203,472.73284912109,
2008/08/28 08:04:06.150,0,0,474.22149658203,480.23593139648,
2008/08/28 08:12:09.200,0,0,474.22149658203,472.71148681641,
2008/08/28 08:12:11.730,0,0,466.70919799805,472.71148681641,
2008/08/28 08:13:00.060,0,0,466.70919799805,464.88677978516,
2008/08/28 08:13:05.560,0,0,459.17211914063,464.88677978516,
2008/08/28 08:17:02.500,0,0,466.81521606445,464.88677978516,
2008/08/28 08:18:01.500,0,0,466.81521606445,472.40512084961,
2008/08/28 08:18:04.630,0,0,474.33233642578,472.40512084961,
2008/08/28 10:58:01.990,0,0,474.33233642578,464.70620727539,
2008/08/28 10:58:02.150,0,0,466.58013916016,464.70620727539,
2008/08/28 10:59:00.060,0,0,455.69271850586,455.02429199219,
2008/08/28 11:01:01.520,0,0,455.69271850586,462.55276489258,
2008/08/28 11:01:02.670,0,0,463.27163696289,462.55276489258,
2008/08/28 11:01:11.530,0,0,463.27163696289,470.51611328125,
2008/08/28 11:02:01.560,0,0,470.78533935547,470.51611328125,
2008/08/28 11:55:06.920,0,0,470.78533935547,478.03036499023,
2008/08/28 11:55:08.180,0,0,478.43319702148,478.03036499023,
2008/08/28 12:08:05.080,0,0,470.90374755859,478.03036499023,
2008/08/28 12:08:05.630,0,0,470.90374755859,470.52255249023,
2008/08/28 12:37:10.680,0,0,470.90374755859,478.02462768555,
2008/08/28 12:37:11.500,0,0,478.69143676758,478.02462768555,
2008/08/28 12:50:00.590,0,0,478.69143676758,470.48709106445,
2008/08/28 12:50:00.980,0,0,470.83197021484,470.48709106445,
2008/08/28 12:50:10.600,0,0,470.83197021484,461.4052734375,
2008/08/28 12:50:10.990,0,0,461.90496826172,461.4052734375,
2008/08/28 12:55:04.170,0,0,461.90496826172,468.91567993164,
2008/08/28 12:55:05.270,0,0,469.42141723633,468.91567993164,
2008/08/28 13:32:04.080,0,0,476.96377563477,468.91567993164,
2008/08/28 13:41:10.310,0,0,476.96377563477,476.43045043945,
2008/08/28 14:28:10.390,0,0,476.96377563477,468.84548950195,
2008/08/28 14:28:10.890,0,0,469.42193603516,468.84548950195,
2008/08/28 14:29:02.960,0,0,461.82012939453,468.84548950195,
2008/08/28 14:29:03.010,0,0,461.82012939453,461.31170654297,
2008/08/28 14:34:04.720,0,0,461.82012939453,468.82095336914,
2008/08/28 14:34:05.880,0,0,469.3655090332,468.82095336914,
2008/08/28 14:46:07.680,0,0,469.3655090332,476.33627319336,
2008/08/28 14:46:09.990,0,0,476.91598510742,476.33627319336,
2008/08/28 15:01:01.810,0,0,476.91598510742,468.79309082031,
2008/08/28 15:01:01.870,0,0,469.37875366211,468.79309082031,
2008/08/28 15:01:11.930,0,0,461.47595214844,468.79309082031,
2008/08/28 15:08:07.850,0,0,469.068359375,468.79309082031,
2008/08/28 15:36:08.670,0,0,469.068359375,476.30059814453,
2008/08/28 15:36:08.830,0,0,476.73672485352,476.30059814453,
2008/08/28 16:03:01.690,0,0,476.73672485352,468.73672485352,
2008/08/28 16:03:02.020,0,0,468.86679077148,468.73672485352,
2008/08/28 16:03:11.700,0,0,468.86679077148,456.60540771484,
2008/08/28 16:04:00.070,0,0,456.31787109375,456.60540771484,
2008/08/28 16:07:03.110,0,0,456.31787109375,464.13195800781,
2008/08/28 16:07:03.390,0,0,463.88186645508,464.13195800781,
2008/08/28 16:08:10.750,0,0,463.88186645508,471.67620849609,
2008/08/28 16:08:11.460,0,0,471.45178222656,471.67620849609,
2008/08/28 16:14:11.730,0,0,479.05358886719,471.67620849609,
2008/08/28 16:17:10.550,0,0,471.30767822266,471.67620849609,
2008/08/28 16:18:03.330,0,0,471.30767822266,464.1725769043,
2008/08/28 16:18:03.990,0,0,463.70782470703,464.1725769043,
2008/08/28 16:26:01.880,0,0,471.24322509766,464.1725769043,
2008/08/28 16:26:03.140,0,0,471.24322509766,471.69430541992,
2008/08/28 16:59:04.370,0,0,471.24322509766,464.16311645508,
2008/08/28 16:59:04.870,0,0,463.64526367188,464.16311645508,
2008/08/28 17:00:00.060,0,0,451.65341186523,451.35336303711,
2008/08/28 17:02:03.190,0,0,451.65341186523,458.92846679688,
2008/08/28 17:02:03.790,0,0,459.23608398438,458.92846679688,
2008/08/28 17:08:02.300,0,0,459.23608398438,466.45492553711,
2008/08/28 17:08:02.800,0,0,466.74249267578,466.45492553711,
2008/08/28 17:09:07.630,0,0,466.74249267578,473.97619628906,
2008/08/28 17:09:08.230,0,0,474.25347900391,473.97619628906,
2008/08/28 17:16:04.200,0,0,474.25347900391,466.4521484375,
2008/08/28 17:16:04.590,0,0,466.7028503418,466.4521484375,
2008/08/28 17:17:00.060,0,0,455.25256347656,454.73107910156,
2008/08/28 17:22:01.390,0,0,455.25256347656,462.25140380859,
2008/08/28 17:22:03.150,0,0,463.04284667969,462.25140380859,
2008/08/28 17:26:05.480,0,0,463.04284667969,469.82620239258,
2008/08/28 17:26:06.960,0,0,470.74313354492,469.82620239258,
2008/08/28 19:11:02.450,0,0,470.74313354492,477.32968139648,
2008/08/28 19:11:07.070,0,0,478.48175048828,477.32968139648,
2008/08/29 03:04:10.480,0,0,478.48175048828,469.80572509766,
2008/08/29 03:04:10.920,0,0,470.77462768555,469.80572509766,
2008/08/29 03:05:00.060,0,0,470.77462768555,462.20657348633,
2008/08/29 03:05:00.510,0,0,463.16012573242,462.20657348633,
2008/08/29 03:05:10.080,0,0,463.16012573242,449.20050048828,
2008/08/29 03:05:10.520,0,0,449.01397705078,449.20050048828,
2008/08/29 03:06:10.680,0,0,449.01397705078,456.78073120117,
2008/08/29 03:06:11.450,0,0,456.73809814453,456.78073120117,
2008/08/29 03:07:02.690,0,0,456.73809814453,464.29672241211,
2008/08/29 03:07:03.570,0,0,464.47064208984,464.29672241211,
2008/08/29 03:08:00.590,0,0,464.47064208984,471.80355834961,
2008/08/29 03:08:01.860,0,0,472.19451904297,471.80355834961,
2008/08/29 13:45:00.310,0,0,479.72274780273,471.80355834961,
2008/08/29 13:45:04.160,0,0,479.72274780273,464.2907409668,
2008/08/29 13:45:10.320,0,0,459.41040039063,464.2907409668,
2008/08/29 13:48:11.220,0,0,467.18814086914,464.2907409668,
2008/08/29 13:49:06.100,0,0,467.18814086914,471.81625366211,
2008/08/29 14:38:03.080,0,0,474.88803100586,471.81625366211,
2008/08/29 14:38:10.170,0,0,474.88803100586,479.34722900391,
2008/08/29 14:50:11.430,0,0,474.88803100586,471.83065795898,
2008/08/29 14:51:01.740,0,0,467.25033569336,471.83065795898,
2008/08/29 14:51:03.280,0,0,467.25033569336,464.26910400391,
2008/08/29 14:52:04.700,0,0,459.60626220703,464.26910400391,
2008/08/29 14:55:10.660,0,0,467.13241577148,464.26910400391,
2008/08/29 15:20:08.210,0,0,467.13241577148,471.79275512695,
2008/08/29 15:21:00.560,0,0,474.66610717773,471.79275512695,
2008/08/30 03:17:02.750,0,0,482.28991699219,471.79275512695,
2008/08/30 03:17:03.790,0,0,482.28991699219,464.0700378418,
2008/08/30 03:18:00.060,0,0,443.14697265625,442.54016113281,
2008/08/30 03:19:00.250,0,0,443.14697265625,450.07888793945,
2008/08/30 03:19:01.190,0,0,450.68206787109,450.07888793945,
2008/08/30 03:19:10.260,0,0,450.68206787109,467.97418212891,
2008/08/30 03:19:11.200,0,0,468.38668823242,467.97418212891,
2008/08/30 03:21:07.440,0,0,468.38668823242,475.52963256836,
2008/08/30 03:21:08.650,0,0,475.98324584961,475.52963256836,
2008/08/30 03:55:09.570,0,0,475.98324584961,467.86764526367,
2008/08/30 03:55:09.740,0,0,468.37432861328,467.86764526367,
2008/08/30 03:56:00.710,0,0,468.37432861328,460.32290649414,
2008/08/30 03:56:00.980,0,0,460.72979736328,460.32290649414,
2008/08/30 03:59:01.230,0,0,460.72979736328,467.85656738281,
2008/08/30 03:59:02.160,0,0,468.51190185547,467.85656738281,
2008/08/30 04:01:10.830,0,0,468.51190185547,475.384765625,
2008/08/30 04:01:11.820,0,0,476.14892578125,475.384765625,
2008/08/30 04:12:10.780,0,0,468.56155395508,475.384765625,
2008/08/30 04:12:11.050,0,0,468.56155395508,467.83517456055,
2008/08/30 04:30:05.040,0,0,468.56155395508,475.35980224609,
2008/08/30 04:30:07.080,0,0,476.12408447266,475.35980224609,
2008/08/30 14:43:09.640,0,0,476.12408447266,467.81274414063,
2008/08/30 14:43:10.080,0,0,468.53369140625,467.81274414063,
2008/08/30 14:44:01.650,0,0,460.95306396484,467.81274414063,
2008/08/30 14:44:01.870,0,0,460.95306396484,460.27828979492,
2008/08/30 14:47:06.900,0,0,460.95306396484,467.88726806641,
2008/08/30 14:47:07.510,0,0,468.55975341797,467.88726806641,
2008/08/30 14:48:11.840,0,0,468.55975341797,475.3948059082,
2008/08/30 14:49:07.760,0,0,476.07833862305,475.3948059082,
2008/08/30 22:58:01.710,0,0,468.52197265625,475.3948059082,
2008/08/30 23:07:02.330,0,0,468.52197265625,467.89324951172,
2008/08/30 23:08:05.570,0,0,468.52197265625,475.45892333984,
2008/08/30 23:08:06.450,0,0,476.27523803711,475.45892333984,
2008/08/30 23:21:09.450,0,0,476.27523803711,467.83120727539,
2008/08/30 23:21:09.730,0,0,468.11819458008,467.83120727539,
2008/08/30 23:22:01.740,0,0,468.11819458008,460.32357788086,
2008/08/30 23:22:02.020,0,0,460.55505371094,460.32357788086,
2008/08/30 23:26:10.390,0,0,460.55505371094,467.82464599609,
2008/08/30 23:26:11.050,0,0,468.35015869141,467.82464599609,
2008/08/31 00:46:09.830,0,0,468.35015869141,475.32766723633,
2008/08/31 00:48:08.220,0,0,475.97366333008,475.32766723633,
2008/08/31 01:53:11.250,0,0,475.97366333008,467.74014282227,
2008/08/31 01:53:11.910,0,0,468.41876220703,467.74014282227,
2008/08/31 01:54:01.780,0,0,468.41876220703,460.23504638672,
2008/08/31 01:54:02.280,0,0,460.79568481445,460.23504638672,
2008/08/31 01:55:00.230,0,0,453.21987915039,460.23504638672,
2008/08/31 01:56:07.810,0,0,460.96328735352,460.23504638672,
2008/08/31 01:57:01.200,0,0,460.96328735352,467.75329589844,
2008/08/31 01:57:02.470,0,0,468.56723022461,467.75329589844,
2008/08/31 01:59:11.690,0,0,468.56723022461,475.30374145508,
2008/08/31 02:00:00.620,0,0,476.13684082031,475.30374145508,
2008/08/31 02:30:07.690,0,0,476.13684082031,467.67031860352,
2008/08/31 02:30:07.970,0,0,468.53860473633,467.67031860352,
2008/08/31 02:31:00.080,0,0,461.00845336914,467.67031860352,
2008/08/31 02:31:00.530,0,0,461.00845336914,460.14993286133,
2008/08/31 02:34:01.380,0,0,461.00845336914,467.66839599609,
2008/08/31 02:34:03.420,0,0,468.66320800781,467.66839599609,
2008/08/31 02:36:10.660,0,0,468.66320800781,475.21475219727,
2008/08/31 02:36:11.540,0,0,476.35137939453,475.21475219727,
2008/08/31 03:31:06.570,0,0,476.35137939453,467.6662902832,
2008/08/31 03:31:06.680,0,0,468.76791381836,467.6662902832,
2008/08/31 03:32:00.060,0,0,460.4631652832,467.6662902832,
2008/08/31 03:32:00.400,0,0,460.4631652832,460.1237487793,
2008/08/31 03:35:03.560,0,0,460.4631652832,467.63903808594,
2008/08/31 03:35:04.660,0,0,468.01953125,467.63903808594,
2008/08/31 03:45:04.340,0,0,468.01953125,475.15551757813,
2008/08/31 03:45:05.050,0,0,475.61181640625,475.15551757813,
2008/08/31 04:01:00.990,0,0,475.61181640625,467.53219604492,
2008/08/31 04:01:01.370,0,0,467.88076782227,467.53219604492,
2008/08/31 04:01:11.000,0,0,467.88076782227,459.15484619141,
2008/08/31 04:01:11.380,0,0,458.83520507813,459.15484619141,
2008/08/31 04:04:03.870,0,0,458.83520507813,466.68630981445,
2008/08/31 04:04:04.150,0,0,466.72564697266,466.68630981445,
2008/08/31 04:08:01.630,0,0,466.72564697266,474.19979858398,
2008/08/31 04:08:02.400,0,0,474.40447998047,474.19979858398,
2008/08/31 08:13:09.550,0,0,474.40447998047,466.56167602539,
2008/08/31 08:13:09.820,0,0,466.77352905273,466.56167602539,
2008/08/31 08:14:01.070,0,0,459.18008422852,466.56167602539,
2008/08/31 08:14:01.180,0,0,459.18008422852,459.01663208008,
2008/08/31 08:17:08.190,0,0,459.18008422852,466.55136108398,
2008/08/31 08:17:09.340,0,0,466.70138549805,466.55136108398,
2008/08/31 10:17:02.590,0,0,466.70138549805,474.06091308594,
2008/08/31 10:17:03.190,0,0,474.21832275391,474.06091308594,
2008/08/31 12:06:01.330,0,0,474.21832275391,466.40826416016,
2008/08/31 12:06:01.990,0,0,466.68402099609,466.40826416016,
2008/08/31 12:06:11.340,0,0,466.68402099609,455.96884155273,
2008/08/31 12:07:00.060,0,0,456.00653076172,455.96884155273,
2008/08/31 12:09:04.440,0,0,456.00653076172,463.51040649414,
2008/08/31 12:09:05.210,0,0,463.61212158203,463.51040649414,
2008/08/31 12:10:01.950,0,0,463.61212158203,471.03466796875,
2008/08/31 12:10:03.000,0,0,471.15072631836,471.03466796875,
2008/08/31 15:47:00.330,0,0,478.92349243164,471.03466796875,
2008/08/31 15:47:02.970,0,0,478.92349243164,463.50204467773,
2008/08/31 15:47:10.340,0,0,454.4518737793,463.50204467773,
2008/08/31 15:48:00.060,0,0,454.4518737793,454.29043579102,
2008/08/31 15:50:04.810,0,0,454.4518737793,461.83111572266,
2008/08/31 15:50:05.690,0,0,462.10726928711,461.83111572266,
2008/08/31 15:51:04.750,0,0,462.10726928711,469.37612915039,
2008/08/31 15:51:05.520,0,0,469.73965454102,469.37612915039,
2008/08/31 19:42:07.940,0,0,469.73965454102,476.87713623047,
2008/08/31 19:42:08.980,0,0,477.32955932617,476.87713623047,
2008/08/31 20:11:00.440,0,0,469.79244995117,476.87713623047,
2008/08/31 20:11:00.770,0,0,469.79244995117,469.33596801758,
2008/08/31 20:17:08.080,0,0,469.79244995117,476.85992431641,
2008/08/31 20:17:10.280,0,0,477.56848144531,476.85992431641,
2008/08/31 20:57:00.260,0,0,477.56848144531,469.25799560547,
2008/08/31 20:57:00.590,0,0,469.91848754883,469.25799560547,
2008/08/31 21:04:11.350,0,0,469.91848754883,476.77807617188,
2008/08/31 21:05:00.730,0,0,477.42596435547,476.77807617188,
2008/08/31 21:34:01.760,0,0,469.8655090332,476.77807617188,
2008/08/31 21:34:02.640,0,0,469.8655090332,469.22793579102,
2008/08/31 21:41:11.510,0,0,477.41879272461,469.22793579102,
2008/08/31 21:42:06.110,0,0,477.41879272461,476.73751831055,
2008/09/01 04:00:09.260,0,0,477.41879272461,469.20864868164,
2008/09/01 04:00:09.870,0,0,469.77963256836,469.20864868164,
2008/09/01 04:05:01.460,0,0,469.77963256836,476.71173095703,
2008/09/01 04:05:06.460,0,0,477.38250732422,476.71173095703,
2008/09/01 04:15:08.010,0,0,477.38250732422,469.20495605469,
2008/09/01 04:15:08.290,0,0,469.70248413086,469.20495605469,
2008/09/01 06:55:05.480,0,0,477.24176025391,469.20495605469,
2008/09/01 06:57:06.780,0,0,477.24176025391,476.71044921875,
2008/09/01 07:16:10.440,0,0,477.24176025391,469.18634033203,
2008/09/01 07:16:10.600,0,0,469.73593139648,469.18634033203,
2008/09/01 10:40:00.420,0,0,474.89419555664,474.8625793457,
2008/09/01 12:10:03.520,0,0,457.77792358398,457.65768432617,
2008/09/01 12:13:05.490,0,0,457.77792358398,465.20455932617,
2008/09/01 12:13:06.040,0,0,465.51977539063,465.20455932617,
2008/09/01 12:16:05.840,0,0,465.51977539063,472.74819946289,
2008/09/01 12:16:06.890,0,0,473.20126342773,472.74819946289,
2008/09/01 14:20:00.260,0,0,473.20126342773,465.21423339844,
2008/09/01 14:20:00.370,0,0,465.59963989258,465.21423339844,
2008/09/01 14:26:04.100,0,0,465.59963989258,472.77447509766,
2008/09/01 14:26:04.980,0,0,473.236328125,472.77447509766,
2008/09/01 21:14:09.500,0,0,465.42776489258,472.77447509766,
2008/09/01 21:15:01.460,0,0,472.97375488281,472.77447509766,
2008/09/01 21:20:04.770,0,0,480.47647094727,472.77447509766,
2008/09/01 21:20:10.980,0,0,480.47647094727,480.27947998047,
2008/09/01 21:24:03.900,0,0,480.47647094727,472.75637817383,
2008/09/01 21:24:04.180,0,0,472.54531860352,472.75637817383,
2008/09/02 01:55:07.000,0,0,480.38052368164,472.75637817383,
2008/09/02 01:56:00.060,0,0,466.76922607422,472.75637817383,
2008/09/02 01:56:00.890,0,0,466.76922607422,465.22039794922,
2008/09/02 02:00:10.310,0,0,466.76922607422,472.72860717773,
2008/09/02 02:12:00.060,0,0,474.62283325195,472.72860717773,
2008/09/02 02:12:05.070,0,0,474.62283325195,480.2409362793,
2008/09/02 02:12:10.960,0,0,482.15097045898,480.2409362793,
2008/09/02 02:18:04.020,0,0,474.44891357422,480.2409362793,
2008/09/02 02:18:05.400,0,0,474.44891357422,472.72280883789,
2008/09/02 02:38:08.880,0,0,474.44891357422,480.22561645508,
2008/09/02 02:39:00.400,0,0,482.01763916016,480.22561645508,
2008/09/02 02:42:09.390,0,0,474.46969604492,480.22561645508,
2008/09/02 02:42:10.220,0,0,474.46969604492,472.69049072266,
2008/09/02 02:59:07.240,0,0,474.46969604492,480.19659423828,
2008/09/02 03:57:04.130,0,0,474.46969604492,472.42175292969,
2008/09/02 03:57:05.620,0,0,466.52459716797,472.42175292969,
2008/09/02 03:58:00.060,0,0,458.29739379883,458.14593505859,
2008/09/02 04:01:02.390,0,0,458.29739379883,465.68344116211,
2008/09/02 04:01:04.040,0,0,466.08868408203,465.68344116211,
2008/09/02 04:02:00.290,0,0,466.08868408203,473.18835449219,
2008/09/02 04:02:01.990,0,0,473.63012695313,473.18835449219,
2008/09/02 17:26:10.020,0,0,461.90374755859,462.4176940918,
2008/09/02 17:55:06.140,0,0,460.91693115234,461.62155151367,
2008/09/02 18:18:04.870,0,0,468.46762084961,461.62155151367,
2008/09/02 18:18:06.630,0,0,468.46762084961,469.14178466797,
2008/09/02 21:05:08.440,0,0,476.07180786133,469.14178466797,
2008/09/02 21:05:10.310,0,0,476.07180786133,476.65087890625,
2008/09/02 21:16:02.080,0,0,476.07180786133,469.11349487305,
2008/09/02 21:16:02.800,0,0,468.44351196289,469.11349487305,
2008/09/02 21:17:00.080,0,0,460.31338500977,460.22665405273,
2008/09/02 21:22:00.230,0,0,460.31338500977,467.76406860352,
2008/09/02 21:22:01.550,0,0,467.82708740234,467.76406860352,
2008/09/02 21:28:11.500,0,0,467.82708740234,475.30282592773,
2008/09/02 21:29:01.040,0,0,475.68280029297,475.30282592773,
2008/09/02 21:38:07.600,0,0,475.68280029297,467.78918457031,
2008/09/02 21:38:07.660,0,0,468.06420898438,467.78918457031,
2008/09/03 03:23:04.230,0,0,476.14953613281,467.78918457031,
2008/09/03 03:23:09.620,0,0,476.14953613281,460.2643737793,
2008/09/03 03:24:00.070,0,0,459.14730834961,460.2643737793,
2008/09/03 03:28:00.120,0,0,466.72467041016,460.2643737793,
2008/09/03 03:28:07.830,0,0,466.72467041016,467.779296875,
2008/09/03 03:29:03.360,0,0,474.35278320313,467.779296875,
2008/09/03 03:29:08.480,0,0,474.35278320313,475.2805480957,
2008/09/03 04:34:03.720,0,0,474.35278320313,467.6188659668,
2008/09/03 04:34:04.380,0,0,466.82727050781,467.6188659668,
2008/09/03 04:35:00.060,0,0,457.36138916016,457.24212646484,
2008/09/03 04:38:06.590,0,0,457.36138916016,464.74273681641,
2008/09/03 04:38:07.750,0,0,465.08139038086,464.74273681641,
2008/09/03 04:39:05.320,0,0,465.08139038086,472.25854492188,
2008/09/03 04:39:06.250,0,0,472.86633300781,472.25854492188,
2008/09/03 05:05:11.850,0,0,472.86633300781,464.58203125,
2008/09/03 05:05:12.070,0,0,465.1428527832,464.58203125,
2008/09/03 05:06:05.480,0,0,457.61148071289,464.58203125,
2008/09/03 05:06:06.250,0,0,457.61148071289,457.07086181641,
2008/09/03 05:10:04.940,0,0,457.61148071289,464.57955932617,
2008/09/03 05:10:07.530,0,0,465.23477172852,464.57955932617,
2008/09/03 06:17:10.270,0,0,465.23477172852,472.08160400391,
2008/09/03 06:55:02.840,0,0,472.79089355469,472.08160400391,
2008/09/03 09:44:03.360,0,0,472.79089355469,464.4762878418,
2008/09/03 09:44:03.520,0,0,465.21438598633,464.4762878418,
2008/09/03 09:45:01.150,0,0,457.32635498047,464.4762878418,
2008/09/03 09:48:09.310,0,0,464.87438964844,464.4762878418,
2008/09/03 09:50:02.420,0,0,464.87438964844,471.98791503906,
2008/09/03 09:50:03.410,0,0,472.51712036133,471.98791503906,
2008/09/03 13:41:11.960,0,0,472.51712036133,464.4382019043,
2008/09/03 13:42:00.340,0,0,464.71710205078,464.4382019043,
2008/09/03 13:42:02.650,0,0,464.71710205078,456.88265991211,
2008/09/03 13:42:10.350,0,0,450.98138427734,456.88265991211,
2008/09/03 13:44:08.680,0,0,458.62512207031,456.88265991211,
2008/09/03 13:45:03.890,0,0,458.62512207031,464.41229248047,
2008/09/03 13:45:08.400,0,0,466.16253662109,464.41229248047,
2008/09/03 13:46:01.090,0,0,466.16253662109,471.92514038086,
2008/09/03 13:46:06.370,0,0,473.76858520508,471.92514038086,
2008/09/03 17:18:08.490,0,0,473.76858520508,464.3034362793,
2008/09/03 17:18:08.980,0,0,465.30953979492,464.3034362793,
2008/09/03 17:19:00.060,0,0,454.00946044922,452.3454284668,
2008/09/03 17:19:10.070,0,0,446.21197509766,452.3454284668,
2008/09/03 17:21:02.520,0,0,453.86538696289,452.3454284668,
2008/09/03 17:21:04.940,0,0,453.86538696289,459.87689208984,
2008/09/03 17:22:00.080,0,0,465.47222900391,459.87689208984,
2008/09/03 17:22:01.130,0,0,465.47222900391,467.42092895508,
2008/09/03 20:17:08.900,0,0,473.21179199219,467.42092895508,
2008/09/05 12:35:04.320,0,0,465.58312988281,467.42092895508,
2008/09/05 12:36:00.220,0,0,473.28048706055,467.42092895508,
2008/09/05 12:36:03.300,0,0,473.28048706055,474.94299316406,
2008/09/05 12:41:07.680,0,0,473.28048706055,467.44018554688,
2008/09/05 14:05:02.970,0,0,465.4987487793,467.44018554688,
2008/09/05 14:05:03.740,0,0,465.4987487793,459.81158447266,
2008/09/05 14:06:00.060,0,0,450.42034912109,449.96469116211,
2008/09/05 14:08:02.810,0,0,450.42034912109,457.48870849609,
2008/09/05 14:08:03.750,0,0,457.93737792969,457.48870849609,
2008/09/05 14:11:11.120,0,0,457.93737792969,465.05291748047,
2008/09/05 14:11:11.890,0,0,465.80035400391,465.05291748047,
2008/09/05 14:12:08.860,0,0,465.80035400391,472.56231689453,
2008/09/05 14:12:10.950,0,0,473.3203125,472.56231689453,
2008/09/05 14:39:04.510,0,0,473.3203125,464.82824707031,
2008/09/05 14:39:05.000,0,0,465.45401000977,464.82824707031,
2008/09/05 14:40:00.060,0,0,452.94052124023,452.15960693359,
2008/09/05 14:42:11.100,0,0,452.94052124023,459.75347900391,
2008/09/05 14:42:11.980,0,0,460.49490356445,459.75347900391,
2008/09/05 15:12:09.750,0,0,460.49490356445,467.26473999023,
2008/09/05 15:12:11.070,0,0,468.0400390625,467.26473999023,
2008/09/05 18:30:09.790,0,0,468.0400390625,459.64706420898,
2008/09/05 18:30:09.900,0,0,460.47280883789,459.64706420898,
2008/09/05 18:31:01.310,0,0,452.60363769531,459.64706420898,
2008/09/05 18:31:01.860,0,0,452.60363769531,452.10171508789,
2008/09/05 18:33:11.850,0,0,452.60363769531,459.69186401367,
2008/09/05 18:34:00.620,0,0,460.27233886719,459.69186401367,
2008/09/05 18:35:02.810,0,0,460.27233886719,467.19830322266,
2008/09/05 18:36:03.770,0,0,467.99154663086,467.19830322266,
2008/09/05 19:15:11.340,0,0,467.99154663086,459.59869384766,
2008/09/05 19:15:11.560,0,0,460.15823364258,459.59869384766,
2008/09/05 19:16:01.940,0,0,460.15823364258,452.05780029297,
2008/09/05 19:16:02.160,0,0,452.59643554688,452.05780029297,
2008/09/05 19:17:01.380,0,0,444.83108520508,452.05780029297,
2008/09/05 19:18:10.890,0,0,452.37933349609,452.05780029297,
2008/09/05 19:19:10.380,0,0,452.37933349609,459.58282470703,
2008/09/05 19:19:11.870,0,0,459.91265869141,459.58282470703,
2008/09/05 19:20:11.530,0,0,459.91265869141,467.08599853516,
2008/09/05 19:21:01.010,0,0,467.51409912109,467.08599853516,
2008/09/05 22:10:08.370,0,0,459.87246704102,467.08599853516,
2008/09/05 22:10:08.920,0,0,459.87246704102,459.52453613281,
2008/09/05 22:18:11.370,0,0,459.87246704102,467.06976318359,
2008/09/05 22:18:11.970,0,0,467.45684814453,467.06976318359,
2008/09/06 00:07:00.390,0,0,467.45684814453,459.53036499023,
2008/09/06 00:07:01.160,0,0,459.61437988281,459.53036499023,
2008/09/06 00:07:10.400,0,0,459.61437988281,446.26223754883,
2008/09/06 00:07:11.170,0,0,445.52392578125,446.26223754883,
2008/09/06 00:09:10.600,0,0,445.52392578125,453.8154296875,
2008/09/06 00:09:10.710,0,0,453.02850341797,453.8154296875,
2008/09/06 00:10:06.190,0,0,453.02850341797,461.45416259766,
2008/09/06 00:10:06.520,0,0,460.68603515625,461.45416259766,
2008/09/06 00:11:06.620,0,0,468.23706054688,461.45416259766,
2008/09/06 00:45:06.420,0,0,468.23706054688,468.96270751953,
2008/09/06 00:54:03.100,0,0,468.23706054688,461.43432617188,
2008/09/06 00:54:06.350,0,0,460.64169311523,461.43432617188,
2008/09/06 01:07:06.000,0,0,468.32385253906,461.43432617188,
2008/09/06 01:07:06.440,0,0,468.32385253906,468.96740722656,
2008/09/06 02:35:06.190,0,0,468.32385253906,461.35464477539,
2008/09/06 02:35:06.910,0,0,460.76736450195,461.35464477539,
2008/09/06 02:36:00.580,0,0,460.76736450195,453.06628417969,
2008/09/06 02:36:00.930,0,0,453.16674804688,453.06628417969,
2008/09/06 02:38:11.550,0,0,453.16674804688,460.57275390625,
2008/09/06 02:39:00.270,0,0,460.76431274414,460.57275390625,
2008/09/06 02:42:03.980,0,0,460.76431274414,468.11743164063,
2008/09/06 02:42:04.310,0,0,468.52322387695,468.11743164063,
2008/09/06 03:30:09.340,0,0,468.52322387695,460.57669067383,
2008/09/06 03:30:09.890,0,0,460.97714233398,460.57669067383,
2008/09/06 03:31:03.720,0,0,453.25457763672,460.57669067383,
2008/09/06 03:31:03.780,0,0,453.25457763672,453.07476806641,
2008/09/06 03:34:02.870,0,0,453.25457763672,460.58728027344,
2008/09/06 03:34:03.750,0,0,460.92098999023,460.58728027344,
2008/09/06 03:35:05.390,0,0,460.92098999023,468.08892822266,
2008/09/06 03:35:06.870,0,0,468.43984985352,468.08892822266,
2008/09/06 08:32:00.470,0,0,468.43984985352,460.56851196289,
2008/09/06 08:32:00.800,0,0,460.93051147461,460.56851196289,
2008/09/06 08:32:10.480,0,0,460.93051147461,448.73785400391,
2008/09/06 08:32:10.810,0,0,448.71621704102,448.73785400391,
2008/09/06 08:34:10.180,0,0,448.71621704102,456.34219360352,
2008/09/06 08:34:10.840,0,0,456.24179077148,456.34219360352,
2008/09/06 08:35:07.370,0,0,456.24179077148,463.89682006836,
2008/09/06 08:35:08.030,0,0,463.75469970703,463.89682006836,
2008/09/06 08:36:11.260,0,0,471.31213378906,463.89682006836,
2008/09/06 08:36:11.540,0,0,471.31213378906,471.40640258789,
2008/09/06 09:57:01.150,0,0,471.31213378906,463.85348510742,
2008/09/06 09:57:01.970,0,0,463.79876708984,463.85348510742,
2008/09/06 09:57:11.160,0,0,463.79876708984,452.03170776367,
2008/09/06 09:57:11.980,0,0,452.45812988281,452.03170776367,
2008/09/06 10:00:05.900,0,0,452.45812988281,459.58395385742,
2008/09/06 10:00:06.340,0,0,460.0234375,459.58395385742,
2008/09/06 10:02:03.080,0,0,460.0234375,467.15255737305,
2008/09/06 10:02:03.740,0,0,467.66262817383,467.15255737305,
2008/09/06 12:39:06.770,0,0,467.66262817383,459.5915222168,
2008/09/06 12:39:07.160,0,0,460.09475708008,459.5915222168,
2008/09/06 12:40:00.060,0,0,452.15307617188,452.05078125,
2008/09/06 12:42:07.620,0,0,452.15307617188,459.64105224609,
2008/09/06 12:42:08.450,0,0,459.76409912109,459.64105224609,
2008/09/06 12:43:03.100,0,0,467.29025268555,459.64105224609,
2008/09/06 12:43:03.820,0,0,467.29025268555,467.14218139648,
2008/09/06 15:05:07.980,0,0,467.29025268555,474.6455078125,
2008/09/06 15:05:08.750,0,0,474.88104248047,474.6455078125,
2008/09/06 18:39:05.360,0,0,474.88104248047,466.98248291016,
2008/09/06 18:39:06.070,0,0,466.88186645508,466.98248291016,
2008/09/06 18:40:00.060,0,0,451.99755859375,451.48318481445,
2008/09/06 18:42:00.560,0,0,451.99755859375,459.00009155273,
2008/09/06 18:42:01.390,0,0,459.61227416992,459.00009155273,
2008/09/06 18:42:10.570,0,0,459.61227416992,469.01763916016,
2008/09/06 18:42:11.400,0,0,468.99404907227,469.01763916016,
2008/09/06 23:57:00.860,0,0,476.4944152832,469.01763916016,
2008/09/07 00:34:04.470,0,0,476.4944152832,476.52056884766,
2008/09/07 07:31:07.490,0,0,476.4944152832,468.98263549805,
2008/09/07 07:31:08.100,0,0,468.80200195313,468.98263549805,
2008/09/07 07:32:00.060,0,0,459.43823242188,458.04788208008,
2008/09/07 07:34:09.830,0,0,459.43823242188,465.61163330078,
2008/09/07 07:34:11.480,0,0,467.14562988281,465.61163330078,
2008/09/07 08:45:03.450,0,0,467.14562988281,473.16213989258,
2008/09/07 08:45:04.720,0,0,474.84341430664,473.16213989258,
2008/09/07 11:56:08.930,0,0,467.0647277832,473.16213989258,
2008/09/07 11:56:09.310,0,0,467.0647277832,465.64645385742,
2008/09/07 11:57:01.270,0,0,459.42111206055,465.64645385742,
2008/09/07 11:57:02.760,0,0,459.42111206055,458.14395141602,
2008/09/07 12:00:02.840,0,0,459.42111206055,465.68731689453,
2008/09/07 12:00:06.190,0,0,467.00967407227,465.68731689453,
2008/09/07 12:01:10.580,0,0,467.00967407227,473.19250488281,
2008/09/07 13:22:06.540,0,0,474.61407470703,473.19250488281,
2008/09/07 14:31:09.750,0,0,467.07348632813,473.19250488281,
2008/09/07 14:31:11.070,0,0,467.07348632813,465.65771484375,
2008/09/07 14:39:08.880,0,0,467.07348632813,473.16040039063,
2008/09/07 18:41:02.180,0,0,474.69616699219,473.16040039063,
2008/09/07 19:32:03.830,0,0,466.97906494141,473.16040039063,
2008/09/07 19:32:04.880,0,0,466.97906494141,465.64846801758,
2008/09/07 19:38:10.810,0,0,466.97906494141,473.1510925293,
2008/09/07 19:41:05.780,0,0,474.52969360352,473.1510925293,
2008/09/08 04:43:00.480,0,0,466.92065429688,473.1510925293,
2008/09/08 04:43:04.720,0,0,466.92065429688,465.64633178711,
2008/09/08 05:10:06.350,0,0,466.92065429688,473.17599487305,
2008/09/08 06:55:00.930,0,0,475.89544677734,473.17599487305,
2008/09/08 07:20:00.410,0,0,468.38650512695,473.17599487305,
2008/09/08 07:20:06.900,0,0,468.38650512695,465.66680908203,
2008/09/08 07:25:07.370,0,0,468.38650512695,473.16912841797,
2008/09/08 08:01:03.390,0,0,475.97076416016,473.16912841797,
2008/09/08 08:10:03.300,0,0,475.97076416016,480.67059326172,
2008/09/08 08:15:08.220,0,0,475.97076416016,473.16818237305,
2008/09/08 15:11:00.890,0,0,468.47058105469,473.16818237305,
2008/09/08 17:40:08.940,0,0,475.9914855957,473.16818237305,
2008/09/08 17:42:05.840,0,0,468.47189331055,473.16818237305,
2008/09/08 17:42:06.830,0,0,468.47189331055,465.6051940918,
2008/09/08 17:43:00.270,0,0,460.94003295898,465.6051940918,
2008/09/08 17:47:03.150,0,0,468.46493530273,465.6051940918,
2008/09/08 17:47:10.410,0,0,468.46493530273,473.13497924805,
2008/09/08 18:50:02.520,0,0,475.97122192383,473.13497924805,
2008/09/08 19:41:05.600,0,0,468.24545288086,473.13497924805,
2008/09/08 19:41:06.700,0,0,468.24545288086,465.57229614258,
2008/09/08 19:45:05.510,0,0,460.67776489258,465.57229614258,
2008/09/08 19:46:02.690,0,0,468.20687866211,465.57229614258,
2008/09/08 19:46:11.050,0,0,468.20687866211,473.0739440918,
2008/09/08 19:47:07.960,0,0,475.93890380859,473.0739440918,
2008/09/08 20:33:05.410,0,0,468.32611083984,473.0739440918,
2008/09/08 20:33:11.840,0,0,468.32611083984,465.55825805664,
2008/09/08 20:39:06.890,0,0,468.32611083984,473.08502197266,
2008/09/08 20:40:01.050,0,0,475.88677978516,473.08502197266,
2008/09/08 22:01:08.160,0,0,468.11444091797,473.08502197266,
2008/09/08 22:01:09.200,0,0,468.11444091797,465.56478881836,
2008/09/08 22:02:09.740,0,0,460.56768798828,465.56478881836,
2008/09/08 22:07:04.360,0,0,468.10800170898,465.56478881836,
2008/09/08 22:08:05.120,0,0,468.10800170898,473.06973266602,
2008/09/08 22:09:03.950,0,0,475.62606811523,473.06973266602,
2008/09/09 07:46:06.100,0,0,475.62606811523,480.57220458984,
2008/09/09 07:47:00.540,0,0,483.13619995117,480.57220458984,
2008/09/09 08:03:08.350,0,0,475.57891845703,480.57220458984,
2008/09/09 08:03:09.180,0,0,475.57891845703,473.00259399414,
2008/09/09 08:04:01.520,0,0,467.98275756836,473.00259399414,
2008/09/09 08:04:06.530,0,0,467.98275756836,465.49514770508,
2008/09/09 08:09:05.930,0,0,467.98275756836,472.99932861328,
2008/09/09 08:10:08.500,0,0,475.70809936523,472.99932861328,
2008/09/09 08:11:04.310,0,0,475.70809936523,480.50607299805,
2008/09/09 09:26:06.290,0,0,475.70809936523,472.97784423828,
2008/09/09 09:26:09.980,0,0,468.11077880859,472.97784423828,
2008/09/09 09:27:01.990,0,0,468.11077880859,465.46755981445,
2008/09/09 09:31:03.000,0,0,468.11077880859,472.98620605469,
2008/09/09 09:32:00.680,0,0,475.74325561523,472.98620605469,
2008/09/09 10:11:00.230,0,0,475.74325561523,480.53652954102,
2008/09/09 10:25:05.650,0,0,475.74325561523,473.01712036133,
2008/09/09 10:25:08.180,0,0,468.19787597656,473.01712036133,
2008/09/09 10:26:00.070,0,0,468.19787597656,463.69403076172,
2008/09/09 10:30:00.920,0,0,468.19787597656,471.24444580078,
2008/09/09 10:30:09.390,0,0,475.70135498047,471.24444580078,
2008/09/09 11:30:02.520,0,0,475.70135498047,478.75039672852,
2008/09/09 11:41:09.450,0,0,475.70135498047,471.22338867188,
2008/09/09 11:54:02.340,0,0,468.1637878418,471.22338867188,
2008/09/09 11:55:00.060,0,0,477.63659667969,471.22338867188,
2008/09/09 11:55:05.520,0,0,477.63659667969,478.7268371582,
2008/09/09 13:43:00.120,0,0,477.63659667969,471.03286743164,
2008/09/09 13:43:00.860,0,0,469.93731689453,471.03286743164,
2008/09/09 13:43:10.160,0,0,469.93731689453,458.18655395508,
2008/09/09 13:43:10.870,0,0,458.03656005859,458.18655395508,
2008/09/09 13:46:06.610,0,0,458.03656005859,465.74667358398,
2008/09/09 13:46:07.210,0,0,465.60952758789,465.74667358398,
2008/09/09 13:47:03.080,0,0,465.60952758789,473.24914550781,
2008/09/09 13:47:03.190,0,0,473.13711547852,473.24914550781,
2008/09/09 14:07:03.610,0,0,473.13711547852,465.71771240234,
2008/09/09 14:07:04.440,0,0,465.58648681641,465.71771240234,
2008/09/09 14:15:08.810,0,0,473.41845703125,465.71771240234,
2008/09/09 14:15:09.140,0,0,473.41845703125,473.21975708008,
2008/09/09 14:26:00.840,0,0,465.76058959961,473.21975708008,
2008/09/09 14:34:04.830,0,0,473.39047241211,473.21975708008,
2008/09/09 16:38:00.120,0,0,473.39047241211,480.72360229492,
2008/09/09 16:38:01.090,0,0,480.95666503906,480.72360229492,
2008/09/09 16:44:08.680,0,0,480.95666503906,473.19869995117,
2008/09/09 16:44:09.010,0,0,473.40447998047,473.19869995117,
2008/09/09 16:45:03.280,0,0,465.75006103516,473.19869995117,
2008/09/09 16:45:04.050,0,0,465.75006103516,465.68414306641,
2008/09/09 16:51:03.600,0,0,473.28112792969,465.68414306641,
2008/09/09 16:51:03.990,0,0,473.28112792969,473.19793701172,
2008/09/10 11:59:11.580,0,0,473.28112792969,480.70443725586,
2008/09/10 12:00:00.680,0,0,480.79159545898,480.70443725586,
2008/09/10 12:09:09.170,0,0,473.28323364258,480.70443725586,
2008/09/10 12:09:09.660,0,0,473.28323364258,473.1653137207,
2008/09/10 13:04:00.530,0,0,473.28323364258,465.61761474609,
2008/09/10 13:04:01.080,0,0,465.59561157227,465.61761474609,
2008/09/10 13:09:06.310,0,0,473.10037231445,465.61761474609,
2008/09/10 13:09:07.300,0,0,473.10037231445,473.11895751953,
2008/09/10 15:46:07.940,0,0,473.10037231445,465.49700927734,
2008/09/10 15:46:08.330,0,0,465.47772216797,465.49700927734,
2008/09/10 15:47:00.060,0,0,457.22827148438,456.24188232422,
2008/09/10 15:49:11.710,0,0,457.22827148438,463.79568481445,
2008/09/10 15:50:01.250,0,0,464.86218261719,463.79568481445,
2008/09/10 15:52:01.670,0,0,464.86218261719,471.35446166992,
2008/09/10 15:52:03.700,0,0,472.38088989258,471.35446166992,
2008/09/10 18:21:05.400,0,0,472.38088989258,463.68853759766,
2008/09/10 18:21:05.890,0,0,464.52416992188,463.68853759766,
2008/09/10 18:22:00.060,0,0,454.20272827148,453.73129272461,
2008/09/10 18:24:02.230,0,0,454.20272827148,461.25158691406,
2008/09/10 18:24:02.780,0,0,461.83331298828,461.25158691406,
2008/09/10 18:25:00.070,0,0,461.83331298828,469.248046875,
2008/09/10 18:25:00.520,0,0,469.35220336914,469.248046875,
2008/09/10 19:15:03.080,0,0,469.35220336914,476.75915527344,
2008/09/10 19:15:04.340,0,0,476.9287109375,476.75915527344,
2008/09/10 20:21:04.910,0,0,476.9287109375,469.12774658203,
2008/09/10 20:21:05.680,0,0,469.35656738281,469.12774658203,
2008/09/10 20:22:00.060,0,0,452.32336425781,451.22579956055,
2008/09/10 20:24:05.210,0,0,452.32336425781,458.78533935547,
2008/09/10 20:24:07.020,0,0,459.89859008789,458.78533935547,
2008/09/10 20:26:03.480,0,0,459.89859008789,466.30480957031,
2008/09/10 20:26:04.690,0,0,467.49145507813,466.30480957031,
2008/09/10 20:27:04.630,0,0,467.49145507813,473.80743408203,
2008/09/11 01:44:03.280,0,0,475.02587890625,473.80743408203,
2008/09/11 05:33:07.300,0,0,467.40615844727,473.80743408203,
2008/09/11 05:33:07.630,0,0,467.40615844727,466.25729370117,
2008/09/11 05:34:00.060,0,0,459.61407470703,466.25729370117,
2008/09/11 05:34:00.410,0,0,459.61407470703,458.74362182617,
2008/09/11 05:37:04.400,0,0,459.61407470703,466.2444152832,
2008/09/11 05:37:06.760,0,0,467.12860107422,466.2444152832,
2008/09/11 05:39:07.900,0,0,467.12860107422,473.74578857422,
2008/09/11 05:39:10.650,0,0,474.70758056641,473.74578857422,
2008/09/11 08:18:08.200,0,0,467.13943481445,473.74578857422,
2008/09/11 08:18:08.470,0,0,467.13943481445,466.12808227539,
2008/09/11 08:19:00.980,0,0,459.45788574219,466.12808227539,
2008/09/11 08:19:02.410,0,0,459.45788574219,458.59939575195,
2008/09/11 08:23:00.910,0,0,459.45788574219,466.10336303711,
2008/09/11 08:23:05.640,0,0,467.01147460938,466.10336303711,
2008/09/11 08:29:02.610,0,0,467.01147460938,473.62905883789,
2008/09/11 08:29:05.800,0,0,474.54153442383,473.62905883789,
2008/09/11 13:37:04.800,0,0,474.54153442383,466.03662109375,
2008/09/11 13:37:05.130,0,0,466.8586730957,466.03662109375,
2008/09/11 13:38:02.650,0,0,466.8586730957,473.54336547852,
2008/09/11 13:38:06.940,0,0,474.42474365234,473.54336547852,
2008/09/11 13:56:01.200,0,0,466.54312133789,473.54336547852,
2008/09/11 13:56:01.700,0,0,466.54312133789,466.03979492188,
2008/09/11 14:45:10.260,0,0,474.08258056641,466.03979492188,
2008/09/11 14:47:01.880,0,0,474.08258056641,473.54592895508,
2008/09/11 18:48:06.790,0,0,474.08258056641,465.96252441406,
2008/09/11 18:48:07.120,0,0,466.07119750977,465.96252441406,
2008/09/11 18:49:00.060,0,0,457.31521606445,456.97875976563,
2008/09/11 18:52:07.020,0,0,457.31521606445,464.52087402344,
2008/09/11 18:52:08.180,0,0,464.9489440918,464.52087402344,
2008/09/11 18:59:10.310,0,0,464.9489440918,472.03848266602,
2008/09/11 18:59:11.520,0,0,472.59671020508,472.03848266602,
2008/09/12 00:45:10.420,0,0,472.59671020508,464.45672607422,
2008/09/12 00:45:10.480,0,0,464.95193481445,464.45672607422,
2008/09/12 00:46:04.140,0,0,457.23980712891,464.45672607422,
2008/09/12 00:46:04.860,0,0,457.23980712891,456.91748046875,
2008/09/12 00:50:01.080,0,0,464.7868347168,456.91748046875,
2008/09/12 00:50:02.730,0,0,464.7868347168,464.42819213867,
2008/09/12 00:52:03.370,0,0,472.46923828125,464.42819213867,
2008/09/12 01:27:05.380,0,0,472.46923828125,471.95138549805,
2008/09/12 02:56:04.090,0,0,464.94409179688,471.95138549805,
2008/09/12 02:56:04.640,0,0,464.94409179688,464.30786132813,
2008/09/12 02:57:00.450,0,0,457.36834716797,464.30786132813,
2008/09/12 02:57:04.350,0,0,457.36834716797,456.80545043945,
2008/09/12 03:00:08.060,0,0,457.36834716797,464.33477783203,
2008/09/12 03:00:09.220,0,0,465.05096435547,464.33477783203,
2008/09/12 03:08:06.110,0,0,465.05096435547,471.85232543945,
2008/09/12 03:08:07.870,0,0,472.62026977539,471.85232543945,
2008/09/12 03:27:09.940,0,0,472.62026977539,464.30700683594,
2008/09/12 03:27:10.100,0,0,465.04696655273,464.30700683594,
2008/09/12 03:28:05.860,0,0,457.48626708984,464.30700683594,
2008/09/12 03:32:06.590,0,0,465.16088867188,464.30700683594,
2008/09/12 04:40:09.450,0,0,465.16088867188,471.85263061523,
2008/09/12 04:40:10.600,0,0,472.70141601563,471.85263061523,
2008/09/12 05:01:02.420,0,0,465.15225219727,471.85263061523,
2008/09/12 05:01:03.190,0,0,465.15225219727,464.34384155273,
2008/09/12 05:07:00.820,0,0,465.15225219727,471.849609375,
2008/09/12 05:07:02.250,0,0,472.73559570313,471.849609375,
2008/09/12 16:59:00.790,0,0,472.73559570313,464.31106567383,
2008/09/12 16:59:00.960,0,0,465.13092041016,464.31106567383,
2008/09/12 16:59:10.800,0,0,465.13092041016,451.18627929688,
2008/09/12 16:59:10.970,0,0,450.83520507813,451.18627929688,
2008/09/12 17:02:00.760,0,0,450.83520507813,458.69488525391,
2008/09/12 17:02:01.260,0,0,458.37417602539,458.69488525391,
2008/09/12 17:02:10.770,0,0,458.37417602539,467.1686706543,
2008/09/12 17:02:11.270,0,0,467.31509399414,467.1686706543,
2008/09/12 17:04:10.260,0,0,467.31509399414,474.69216918945,
2008/09/12 17:04:10.700,0,0,474.86587524414,474.69216918945,
2008/09/12 17:22:09.420,0,0,474.86587524414,467.07409667969,
2008/09/12 17:22:09.910,0,0,467.1272277832,467.07409667969,
2008/09/12 18:15:11.860,0,0,467.1272277832,474.58041381836,
2008/09/12 18:16:01.070,0,0,474.66052246094,474.58041381836,
2008/09/12 18:23:10.790,0,0,474.66052246094,467.03897094727,
2008/09/12 18:23:11.060,0,0,467.13845825195,467.03897094727,
2008/09/12 18:47:01.640,0,0,474.72128295898,467.03897094727,
2008/09/12 18:47:02.630,0,0,474.72128295898,474.55847167969,
2008/09/12 19:02:11.970,0,0,474.72128295898,467.05313110352,
2008/09/12 19:03:00.930,0,0,466.91082763672,467.05313110352,
2008/09/12 19:03:05.090,0,0,466.91082763672,459.51895141602,
2008/09/12 19:03:10.970,0,0,457.87924194336,459.51895141602,
2008/09/12 19:07:00.590,0,0,465.58331298828,459.51895141602,
2008/09/12 19:09:02.720,0,0,465.58331298828,467.06744384766,
2008/09/12 19:09:09.320,0,0,473.15585327148,467.06744384766,
2008/09/12 19:38:02.210,0,0,465.45523071289,467.06744384766,
2008/09/12 19:38:06.110,0,0,465.45523071289,459.55493164063,
2008/09/12 19:39:00.060,0,0,456.54397583008,459.55493164063,
2008/09/12 19:43:02.760,0,0,464.32284545898,459.55493164063,
2008/09/12 19:44:01.490,0,0,464.32284545898,467.10159301758,
2008/09/12 19:44:08.200,0,0,471.88702392578,467.10159301758,
2008/09/13 00:05:02.800,0,0,471.88702392578,474.61773681641,
2008/09/13 04:32:04.680,0,0,471.88702392578,467.04510498047,
2008/09/13 04:32:05.720,0,0,464.13830566406,467.04510498047,
2008/09/13 04:33:00.060,0,0,455.99713134766,454.955078125,
2008/09/13 04:36:05.520,0,0,455.99713134766,462.46817016602,
2008/09/13 04:36:08.320,0,0,463.61578369141,462.46817016602,
2008/09/13 04:37:08.920,0,0,463.61578369141,470.01452636719,
2008/09/13 04:37:10.570,0,0,471.39233398438,470.01452636719,
2008/09/13 05:37:06.720,0,0,463.70111083984,470.01452636719,
2008/09/13 05:37:07.000,0,0,463.70111083984,462.49197387695,
2008/09/13 05:38:00.060,0,0,455.64083862305,454.68801879883,
2008/09/13 05:40:11.640,0,0,455.64083862305,462.22332763672,
2008/09/13 05:41:01.400,0,0,463.28717041016,462.22332763672,
2008/09/13 05:42:03.430,0,0,463.28717041016,469.72882080078,
2008/09/13 06:26:05.430,0,0,471.48873901367,469.72882080078,
2008/09/13 06:27:03.990,0,0,471.48873901367,477.23638916016,
2008/09/13 06:39:02.000,0,0,471.48873901367,469.62530517578,
2008/09/13 06:39:06.780,0,0,463.94024658203,469.62530517578,
2008/09/13 06:40:00.060,0,0,463.94024658203,461.51156616211,
2008/09/13 06:46:08.030,0,0,463.94024658203,469.02194213867,
2008/09/13 06:47:06.370,0,0,471.45782470703,469.02194213867,
2008/09/13 12:06:09.870,0,0,471.45782470703,476.53469848633,
2008/09/13 12:07:03.210,0,0,479.00537109375,476.53469848633,
2008/09/13 12:21:05.490,0,0,471.27276611328,476.53469848633,
2008/09/13 12:21:06.200,0,0,471.27276611328,468.96231079102,
2008/09/13 12:22:00.080,0,0,462.83697509766,468.96231079102,
2008/09/13 12:27:07.960,0,0,470.68041992188,468.96231079102,
2008/09/13 12:28:02.230,0,0,470.68041992188,476.46713256836,
2008/09/13 12:28:09.100,0,0,478.2421875,476.46713256836,
2008/09/13 12:54:00.930,0,0,470.12942504883,476.46713256836,
2008/09/13 12:54:01.510,0,0,470.12942504883,468.95611572266,
2008/09/14 13:50:00.280,0,0,470.12942504883,476.47842407227,
2008/09/14 13:50:02.090,0,0,477.75717163086,476.47842407227,
2008/09/14 14:01:10.450,0,0,470.12707519531,476.47842407227,
2008/09/14 14:01:11.170,0,0,470.12707519531,468.91970825195,
2008/09/14 14:11:06.720,0,0,470.12707519531,476.42007446289,
2008/09/14 14:12:00.220,0,0,477.67684936523,476.42007446289,
2008/09/15 10:55:09.850,0,0,477.67684936523,468.66903686523,
2008/09/15 10:55:10.230,0,0,469.64923095703,468.66903686523,
2008/09/15 10:56:00.320,0,0,469.64923095703,461.16430664063,
2008/09/15 10:56:00.430,0,0,462.08804321289,461.16430664063,
2008/09/15 10:56:10.440,0,0,454.46658325195,461.16430664063,
2008/09/15 10:56:10.500,0,0,454.46658325195,453.64724731445,
2008/09/15 10:58:08.280,0,0,454.46658325195,461.17080688477,
2008/09/15 10:58:09.710,0,0,462.09002685547,461.17080688477,
2008/09/15 10:59:03.810,0,0,462.09002685547,468.69653320313,
2008/09/15 10:59:06.840,0,0,469.66918945313,468.69653320313,
2008/09/15 11:10:09.370,0,0,469.66918945313,476.21047973633,
2008/09/15 11:10:10.630,0,0,477.26223754883,476.21047973633,
2008/09/15 11:22:07.820,0,0,469.69705200195,476.21047973633,
2008/09/15 11:22:08.530,0,0,469.69705200195,468.70449829102,
2008/09/15 15:13:07.430,0,0,462.17477416992,468.70449829102,
2008/09/15 15:13:08.480,0,0,462.17477416992,461.19784545898,
2008/09/15 15:17:08.220,0,0,462.17477416992,468.71145629883,
2008/09/15 15:18:03.970,0,0,469.69091796875,468.71145629883,
2008/09/15 19:24:08.700,0,0,469.69091796875,476.25158691406,
2008/09/15 19:24:09.630,0,0,477.26815795898,476.25158691406,
2008/09/15 19:25:07.200,0,0,477.26815795898,483.78121948242,
2008/09/15 19:26:07.910,0,0,484.79296875,483.78121948242,
2008/09/15 19:30:01.490,0,0,476.95419311523,483.78121948242,
2008/09/15 19:30:01.870,0,0,476.95419311523,476.27172851563,
2008/09/16 10:51:03.830,0,0,476.95419311523,0,
2008/09/16 10:51:03.990,0,0,418.20269775391,0,
2008/09/16 15:51:03.850,0,0,418.20269775391,19.5,
2008/09/16 15:51:04.350,0,0,2.5297017097473,19.5,
2008/09/16 15:52:00.060,0,0,920.6650390625,920.72100830078,
2008/09/16 15:52:10.110,0,0,932.99444580078,933.59606933594,
2008/09/16 15:53:07.020,0,0,940.70361328125,933.59606933594,
2008/09/16 15:53:08.230,0,0,940.70361328125,941.13848876953,
2008/09/16 15:54:01.840,0,0,940.70361328125,933.58990478516,
2008/09/16 15:54:03.000,0,0,933.05535888672,933.58990478516,
2008/09/16 15:55:00.900,0,0,933.05535888672,12.5,
2008/09/16 15:55:01.120,0,0,27.324367523193,12.5,
2008/09/16 15:55:10.910,0,0,27.324367523193,381.19143676758,
2008/09/16 15:55:11.130,0,0,402.73422241211,381.19143676758,
2008/09/16 15:56:00.060,0,0,370.97689819336,346.41390991211,
2008/09/16 15:56:10.070,0,0,247.06866455078,249.40567016602,
2008/09/16 15:57:04.070,0,0,247.06866455078,241.71469116211,
2008/09/16 15:57:04.840,0,0,239.31309509277,241.71469116211,
2008/09/16 15:58:00.060,0,0,222.76731872559,214.01316833496,
2008/09/16 15:58:10.120,0,0,181.82289123535,188.15438842773,
2008/09/16 15:59:00.320,0,0,181.82289123535,180.63201904297,
2008/09/16 15:59:00.480,0,0,189.65458679199,180.63201904297,
2008/09/16 15:59:10.330,0,0,189.65458679199,158.60531616211,
2008/09/16 15:59:10.490,0,0,162.4582824707,158.60531616211,
2008/09/16 16:00:00.530,0,0,154.15411376953,158.60531616211,
2008/09/16 16:00:11.250,0,0,161.91093444824,158.60531616211,
2008/09/16 16:01:00.130,0,0,154.09742736816,158.60531616211,
2008/09/16 16:01:03.100,0,0,154.09742736816,171.90187072754,
2008/09/16 16:02:01.060,0,0,154.09742736816,15.5,
2008/09/16 16:02:01.500,0,0,2.5633723735809,15.5,
2008/09/16 16:02:11.070,0,0,2.5633723735809,227.89552307129,
2008/09/16 16:02:11.510,0,0,229.11125183105,227.89552307129,
2008/09/16 16:04:00.160,0,0,237.13098144531,227.89552307129,
2008/09/16 16:04:01.750,0,0,237.13098144531,235.40858459473,
2008/09/16 16:04:10.500,0,0,244.79916381836,235.40858459473,
2008/09/16 16:04:11.760,0,0,244.79916381836,245.23271179199,
2008/09/16 16:05:01.030,0,0,252.31767272949,245.23271179199,
2008/09/16 16:05:02.130,0,0,252.31767272949,252.90356445313,
2008/09/16 16:05:11.040,0,0,271.20370483398,252.90356445313,
2008/09/16 16:06:00.060,0,0,271.20370483398,275.00973510742,
2008/09/16 16:09:06.830,0,0,271.20370483398,267.38565063477,
2008/09/16 16:09:08.200,0,0,263.44247436523,267.38565063477,
2008/09/16 16:15:00.950,0,0,255.21151733398,267.38565063477,
2008/09/16 16:15:01.330,0,0,255.21151733398,275.74438476563,
2008/09/16 16:16:04.620,0,0,255.21151733398,12,
2008/09/16 16:16:05.170,0,0,16.236179351807,12,
2008/09/16 16:17:00.060,0,0,391.34237670898,365.34405517578,
2008/09/16 16:17:10.110,0,0,249.81771850586,250.07786560059,
2008/09/16 16:18:01.410,0,0,242.31631469727,250.07786560059,
2008/09/16 16:18:02.950,0,0,242.31631469727,242.53820800781,
2008/09/16 16:19:01.350,0,0,242.31631469727,250.69512939453,
2008/09/16 16:19:02.280,0,0,250.29244995117,250.69512939453,
2008/09/16 16:19:11.360,0,0,250.29244995117,305.02221679688,
2008/09/16 16:20:00.060,0,0,305.10302734375,305.02221679688,
2008/09/16 16:20:00.620,0,0,305.10302734375,297.20346069336,
2008/09/16 16:20:10.080,0,0,280.11041259766,297.20346069336,
2008/09/16 16:20:10.800,0,0,280.11041259766,305.11364746094,
2008/09/16 16:22:06.650,0,0,280.11041259766,7.5,
2008/09/16 16:22:07.200,0,0,3.3499879837036,7.5,
2008/09/16 16:23:00.060,0,0,616.30895996094,608.68139648438,
2008/09/16 16:23:10.110,0,0,500.55233764648,492.29193115234,
2008/09/16 16:24:00.060,0,0,484.09979248047,479.00302124023,
2008/09/16 16:24:10.110,0,0,457.1962890625,457.09759521484,
2008/09/16 16:26:04.040,0,0,457.1962890625,464.76824951172,
2008/09/16 16:26:04.920,0,0,464.79086303711,464.76824951172,
2008/09/16 16:27:00.060,0,0,499.82275390625,501.89767456055,
2008/09/16 16:27:10.080,0,0,512.7763671875,513.61956787109,
2008/09/16 16:28:09.080,0,0,512.7763671875,521.16705322266,
2008/09/16 16:28:09.410,0,0,520.39721679688,521.16705322266,
2008/09/16 16:29:01.040,0,0,520.39721679688,528.76422119141,
2008/09/16 16:29:01.700,0,0,527.93597412109,528.76422119141,
2008/09/16 16:29:11.050,0,0,527.93597412109,549.05303955078,
2008/09/16 16:29:11.710,0,0,549.09039306641,549.05303955078,
2008/09/16 16:30:07.520,0,0,549.09039306641,541.54791259766,
2008/09/16 16:30:08.120,0,0,541.47131347656,541.54791259766,
2008/09/16 16:31:00.080,0,0,541.47131347656,533.35858154297,
2008/09/16 16:31:00.850,0,0,533.87701416016,533.35858154297,
2008/09/16 16:31:10.090,0,0,533.87701416016,525.55218505859,
2008/09/16 16:31:10.860,0,0,525.73638916016,525.55218505859,
2008/09/16 16:32:03.760,0,0,525.73638916016,518.02032470703,
2008/09/16 16:32:04.030,0,0,518.16546630859,518.02032470703,
2008/09/16 16:34:05.120,0,0,518.16546630859,510.50503540039,
2008/09/16 16:34:05.450,0,0,510.60888671875,510.50503540039,
2008/09/16 16:42:09.500,0,0,510.60888671875,502.93621826172,
2008/09/16 16:42:10.100,0,0,502.84967041016,502.93621826172,
2008/09/16 16:43:06.520,0,0,495.33892822266,502.93621826172,
2008/09/16 16:44:01.500,0,0,495.33892822266,495.43124389648,
2008/09/16 16:54:04.100,0,0,495.33892822266,487.90173339844,
2008/09/16 16:54:05.030,0,0,487.77844238281,487.90173339844,
2008/09/16 16:55:00.070,0,0,475.12451171875,476.50350952148,
2008/09/16 16:55:10.080,0,0,488.98928833008,489.88626098633,
2008/09/16 16:57:00.330,0,0,496.52435302734,489.88626098633,
2008/09/16 16:57:00.600,0,0,496.52435302734,497.38861083984,
2008/09/16 16:58:06.640,0,0,504.13760375977,497.38861083984,
2008/09/16 16:58:07.190,0,0,504.13760375977,504.91583251953,
2008/09/16 16:59:01.130,0,0,504.13760375977,512.53735351563,
2008/09/16 16:59:01.790,0,0,511.79083251953,512.53735351563,
2008/09/16 16:59:11.140,0,0,511.79083251953,532.59698486328,
2008/09/16 16:59:11.860,0,0,532.06921386719,532.59698486328,
2008/09/16 17:00:10.530,0,0,532.06921386719,525.08410644531,
2008/09/16 17:00:11.520,0,0,524.51794433594,525.08410644531,
2008/09/16 17:01:02.380,0,0,524.51794433594,517.47021484375,
2008/09/16 17:01:03.260,0,0,516.87481689453,517.47021484375,
2008/09/16 17:02:00.060,0,0,504.22708129883,502.65295410156,
2008/09/16 17:03:01.040,0,0,496.58471679688,502.65295410156,
2008/09/16 19:32:00.120,0,0,496.58471679688,495.14837646484,
2008/09/16 22:20:08.280,0,0,488.92764282227,495.14837646484,
2008/09/16 22:20:08.340,0,0,488.92764282227,487.60928344727,
2008/09/16 22:21:01.560,0,0,481.20614624023,487.60928344727,
2008/09/16 22:21:03.270,0,0,481.20614624023,480.09741210938,
2008/09/16 22:24:10.060,0,0,481.20614624023,472.52249145508,
2008/09/16 22:24:10.110,0,0,473.2405090332,472.52249145508,
2008/09/16 22:26:00.930,0,0,473.2405090332,480.12609863281,
2008/09/16 22:26:02.230,0,0,480.80773925781,480.12609863281,
2008/09/16 22:26:10.970,0,0,480.80773925781,488.3991394043,
2008/09/16 22:27:00.060,0,0,488.85073852539,488.3991394043,
2008/09/16 22:29:05.440,0,0,488.85073852539,495.90435791016,
2008/09/16 22:29:07.420,0,0,496.50454711914,495.90435791016,
2008/09/16 22:30:00.060,0,0,496.50454711914,506.44241333008,
2008/09/16 22:30:00.370,0,0,504.12042236328,506.44241333008,
2008/09/16 22:30:10.110,0,0,504.12042236328,523.5595703125,
2008/09/16 22:30:10.380,0,0,522.62426757813,523.5595703125,
2008/09/16 22:31:06.690,0,0,522.62426757813,515.88946533203,
2008/09/16 22:31:07.680,0,0,515.02178955078,515.88946533203,
2008/09/16 22:32:00.060,0,0,504.54306030273,501.95727539063,
2008/09/16 22:32:10.090,0,0,493.64038085938,493.56338500977,
2008/09/17 01:01:11.660,0,0,493.64038085938,486.05087280273,
2008/09/17 01:02:00.480,0,0,486.06405639648,486.05087280273,
2008/09/17 01:02:05.930,0,0,486.06405639648,478.53854370117,
2008/09/17 01:02:10.490,0,0,477.77313232422,478.53854370117,
2008/09/17 01:05:10.410,0,0,477.77313232422,470.9543762207,
2008/09/17 01:05:11.180,0,0,470.17483520508,470.9543762207,
2008/09/17 01:07:00.820,0,0,470.17483520508,478.46661376953,
2008/09/17 01:07:00.930,0,0,477.8239440918,478.46661376953,
2008/09/17 01:07:11.760,0,0,485.42010498047,478.46661376953,
2008/09/17 01:08:00.260,0,0,485.42010498047,486.08047485352,
2008/09/17 01:08:10.380,0,0,485.42010498047,493.59448242188,
2008/09/17 01:08:10.490,0,0,493.13290405273,493.59448242188,
2008/09/17 01:09:03.000,0,0,493.13290405273,501.25778198242,
2008/09/17 01:09:03.710,0,0,500.75161743164,501.25778198242,
2008/09/17 01:10:00.060,0,0,516.2646484375,516.82318115234,
2008/09/17 01:11:01.600,0,0,516.2646484375,509.27923583984,
2008/09/17 01:11:02.260,0,0,508.74212646484,509.27923583984,
2008/09/17 01:11:11.610,0,0,508.74212646484,499.72955322266,
2008/09/17 01:12:00.060,0,0,499.32928466797,499.72955322266,
2008/09/17 01:12:09.180,0,0,499.32928466797,492.13082885742,
2008/09/17 01:12:10.120,0,0,491.77478027344,492.13082885742,
2008/09/17 01:13:02.900,0,0,491.77478027344,484.63027954102,
2008/09/17 01:13:03.780,0,0,484.15631103516,484.63027954102,
2008/09/17 01:20:05.310,0,0,484.15631103516,477.04821777344,
2008/09/17 01:20:06.020,0,0,476.52416992188,477.04821777344,
2008/09/17 01:21:09.640,0,0,484.10589599609,477.04821777344,
2008/09/17 01:21:09.810,0,0,484.10589599609,484.59603881836,
2008/09/17 01:23:07.420,0,0,491.6203918457,484.59603881836,
2008/09/17 01:23:08.030,0,0,491.6203918457,492.1379699707,
2008/09/17 01:24:02.130,0,0,491.6203918457,499.6806640625,
2008/09/17 01:24:02.900,0,0,499.20050048828,499.6806640625,
2008/09/17 01:25:00.080,0,0,518.90612792969,520.03082275391,
2008/09/17 01:25:10.100,0,0,518.90612792969,511.77038574219,
2008/09/17 01:25:11.140,0,0,511.33325195313,511.77038574219,
2008/09/17 01:26:01.730,0,0,511.33325195313,504.23968505859,
2008/09/17 01:26:02.830,0,0,503.73727416992,504.23968505859,
2008/09/17 01:26:11.740,0,0,503.73727416992,488.29055786133,
2008/09/17 01:27:00.060,0,0,489.07672119141,488.29055786133,
2008/09/17 02:07:02.160,0,0,489.07672119141,480.66760253906,
2008/09/17 02:07:02.880,0,0,481.33792114258,480.66760253906,
2008/09/17 02:09:00.710,0,0,481.33792114258,488.18551635742,
2008/09/17 02:09:02.640,0,0,488.92581176758,488.18551635742,
2008/09/17 02:10:11.320,0,0,488.92581176758,495.69775390625,
2008/09/17 02:11:01.520,0,0,496.42938232422,495.69775390625,
2008/09/17 02:11:04.820,0,0,496.42938232422,503.24923706055,
2008/09/17 02:11:11.530,0,0,516.00177001953,503.24923706055,
2008/09/17 02:12:00.580,0,0,516.00177001953,518.56042480469,
2008/09/17 02:12:05.910,0,0,523.52648925781,518.56042480469,
2008/09/17 02:13:00.560,0,0,515.99346923828,518.56042480469,
2008/09/17 02:13:02.430,0,0,515.99346923828,510.98175048828,
2008/09/17 02:13:10.570,0,0,497.11328125,510.98175048828,
2008/09/17 02:14:00.060,0,0,497.11328125,495.20266723633,
2008/09/17 02:14:04.790,0,0,489.57797241211,495.20266723633,
2008/09/17 02:14:10.070,0,0,489.57797241211,487.43475341797,
2008/09/18 15:06:03.050,0,0,481.98361206055,487.43475341797,
2008/09/18 15:53:09.570,0,0,481.98361206055,479.90435791016,
2008/09/18 15:54:00.870,0,0,481.98361206055,472.25143432617,
2008/09/18 15:54:00.980,0,0,474.4592590332,472.25143432617,
2008/09/18 15:56:02.170,0,0,474.4592590332,479.77621459961,
2008/09/18 15:58:01.870,0,0,481.97045898438,479.77621459961,
2008/09/18 16:02:06.400,0,0,481.97045898438,487.2878112793,
2008/09/18 16:02:09.530,0,0,489.47180175781,487.2878112793,
2008/09/18 16:03:01.270,0,0,489.47180175781,494.79360961914,
2008/09/18 16:03:02.920,0,0,497.37835693359,494.79360961914,
2008/09/18 16:03:11.280,0,0,497.37835693359,511.12835693359,
2008/09/18 16:04:00.060,0,0,511.59512329102,511.12835693359,
2008/09/18 16:05:00.120,0,0,511.59512329102,503.59420776367,
2008/09/18 16:05:01.030,0,0,504.03991699219,503.59420776367,
2008/09/18 16:05:10.160,0,0,504.03991699219,491.48266601563,
2008/09/18 16:05:11.040,0,0,491.51287841797,491.48266601563,
2008/09/18 16:13:00.060,0,0,491.51287841797,483.80361938477,
2008/09/18 16:13:00.460,0,0,483.84487915039,483.80361938477,
2008/09/18 16:13:10.080,0,0,483.84487915039,471.5849609375,
2008/09/18 16:13:10.470,0,0,472.36178588867,471.5849609375,
2008/09/18 16:18:00.300,0,0,464.80349731445,471.5849609375,
2008/09/18 16:18:01.180,0,0,464.80349731445,464.08090209961,
2008/09/18 16:18:11.190,0,0,464.80349731445,471.939453125,
2008/09/18 16:19:00.780,0,0,472.32797241211,471.939453125,
2008/09/18 16:19:07.000,0,0,472.32797241211,479.46621704102,
2008/09/18 16:19:10.850,0,0,481.27841186523,479.46621704102,
2008/09/18 16:21:03.570,0,0,481.27841186523,486.98428344727,
2008/09/18 16:21:06.320,0,0,488.79861450195,486.98428344727,
2008/09/18 16:22:00.580,0,0,500.78076171875,502.33526611328,
2008/09/18 16:22:10.600,0,0,511.67993164063,512.53900146484,
2008/09/18 16:23:05.470,0,0,511.67993164063,505.01504516602,
2008/09/18 16:23:06.460,0,0,503.86322021484,505.01504516602,
2008/09/18 16:24:00.060,0,0,493.33499145508,492.12228393555,
2008/09/18 16:25:10.180,0,0,485.71682739258,492.12228393555,
2008/09/18 16:36:08.150,0,0,485.71682739258,484.56872558594,
2008/09/18 16:36:11.060,0,0,478.05978393555,484.56872558594,
2008/09/18 16:37:00.060,0,0,478.05978393555,476.39102172852,
2008/09/18 16:40:09.040,0,0,470.28973388672,476.39102172852,
2008/09/18 16:40:09.150,0,0,470.28973388672,468.76126098633,
2008/09/18 16:41:00.730,0,0,462.60894775391,468.76126098633,
2008/09/18 16:41:10.790,0,0,473.08743286133,468.76126098633,
2008/09/18 16:42:02.310,0,0,473.08743286133,476.28146362305,
2008/09/18 16:42:07.150,0,0,480.63812255859,476.28146362305,
2008/09/18 16:44:06.420,0,0,480.63812255859,483.80670166016,
2008/09/18 16:45:03.710,0,0,488.23287963867,483.80670166016,
2008/09/18 16:45:05.360,0,0,488.23287963867,491.36706542969,
2008/09/18 16:46:00.060,0,0,504.69714355469,506.11825561523,
2008/09/18 16:46:10.080,0,0,513.89520263672,514.29022216797,
2008/09/18 16:47:03.200,0,0,513.89520263672,506.7721862793,
2008/09/18 16:47:04.130,0,0,506.15655517578,506.7721862793,
2008/09/18 16:48:00.060,0,0,490.09936523438,488.58306884766,
2008/09/18 16:48:10.120,0,0,482.38018798828,488.58306884766,
2008/09/18 18:38:01.260,0,0,482.38018798828,481.04833984375,
2008/09/18 18:38:04.780,0,0,474.82421875,481.04833984375,
2008/09/18 18:38:11.270,0,0,474.82421875,470.55352783203,
2008/09/18 18:39:07.850,0,0,474.82421875,478.10702514648,
2008/09/18 18:40:04.160,0,0,482.37133789063,478.10702514648,
2008/09/18 18:40:09.330,0,0,482.37133789063,485.63531494141,
2008/09/18 18:41:07.560,0,0,490.00109863281,485.63531494141,
2008/09/18 18:41:10.860,0,0,490.00109863281,493.16229248047,
2008/09/18 18:42:03.480,0,0,497.59484863281,493.16229248047,
2008/09/18 18:42:03.590,0,0,497.59484863281,500.72421264648,
2008/09/18 18:43:00.060,0,0,512.83721923828,514.28735351563,
2008/09/18 18:44:02.410,0,0,512.83721923828,506.60952758789,
2008/09/18 18:44:03.400,0,0,505.12780761719,506.60952758789,
2008/09/18 18:45:00.580,0,0,494.56265258789,494.59307861328,
2008/09/18 18:45:10.600,0,0,486.07476806641,485.39794921875,
2008/09/18 19:29:05.850,0,0,486.07476806641,477.79602050781,
2008/09/18 19:29:06.510,0,0,478.39370727539,477.79602050781,
2008/09/18 19:30:00.060,0,0,468.12310791016,468.6784362793,
2008/09/18 19:30:11.060,0,0,468.12310791016,476.1950378418,
2008/09/18 19:30:11.170,0,0,475.65972900391,476.1950378418,
2008/09/18 19:31:08.580,0,0,483.30487060547,476.1950378418,
2008/09/18 19:31:09.570,0,0,483.30487060547,483.73397827148,
2008/09/18 19:32:11.980,0,0,483.30487060547,491.26623535156,
2008/09/18 19:33:00.360,0,0,491.04028320313,491.26623535156,
2008/09/18 19:33:05.970,0,0,491.04028320313,498.79238891602,
2008/09/18 19:33:10.370,0,0,507.03851318359,498.79238891602,
2008/09/18 19:34:00.580,0,0,507.03851318359,509.88919067383,
2008/09/18 19:34:06.950,0,0,514.66101074219,509.88919067383,
2008/09/18 19:35:06.450,0,0,507.11987304688,509.88919067383,
2008/09/18 19:35:08.590,0,0,507.11987304688,502.27972412109,
2008/09/18 19:36:00.060,0,0,496.10739135742,502.27972412109,
2008/09/18 19:36:00.280,0,0,496.10739135742,494.77423095703,
2008/09/18 19:37:00.600,0,0,488.35119628906,494.77423095703,
2008/09/18 19:51:02.050,0,0,488.35119628906,487.19592285156,
2008/09/18 19:51:04.800,0,0,480.77386474609,487.19592285156,
2008/09/18 19:52:00.060,0,0,480.77386474609,474.12451171875,
2008/09/18 19:52:01.600,0,0,473.19094848633,474.12451171875,
2008/09/18 19:55:05.590,0,0,473.19094848633,466.58813476563,
2008/09/18 19:55:06.580,0,0,465.59530639648,466.58813476563,
2008/09/18 19:56:07.890,0,0,465.59530639648,474.13653564453,
2008/09/18 19:56:08.110,0,0,473.29806518555,474.13653564453,
2008/09/18 19:57:04.630,0,0,481.20620727539,481.65786743164,
2008/09/18 19:58:06.550,0,0,481.20620727539,489.19647216797,
2008/09/18 19:58:07.100,0,0,488.75564575195,489.19647216797,
2008/09/18 19:59:00.060,0,0,488.75564575195,496.73593139648,
2008/09/18 19:59:00.760,0,0,496.27291870117,496.73593139648,
2008/09/18 19:59:10.110,0,0,496.27291870117,514.60748291016,
2008/09/18 19:59:10.830,0,0,514.26428222656,514.60748291016,
2008/09/18 20:00:11.480,0,0,514.26428222656,507.03228759766,
2008/09/18 20:01:00.360,0,0,506.57250976563,507.03228759766,
2008/09/18 20:01:04.650,0,0,506.57250976563,499.513671875,
2008/09/18 20:01:10.370,0,0,492.74465942383,499.513671875,
2008/09/18 20:02:00.060,0,0,492.74465942383,491.7258605957,
2008/09/18 20:09:03.960,0,0,485.15466308594,491.7258605957,
2008/09/18 20:09:04.130,0,0,485.15466308594,484.19808959961,
2008/09/18 20:20:06.330,0,0,485.15466308594,476.61468505859,
2008/09/18 20:20:06.660,0,0,477.64175415039,476.61468505859,
2008/09/18 20:21:00.060,0,0,463.18994140625,463.69735717773,
2008/09/18 20:21:10.110,0,0,472.68991088867,472.74099731445,
2008/09/18 20:22:05.150,0,0,480.32009887695,472.74099731445,
2008/09/18 20:22:05.210,0,0,480.32009887695,480.28237915039,
2008/09/18 20:23:11.470,0,0,480.32009887695,487.79904174805,
2008/09/18 20:23:11.850,0,0,487.89025878906,487.79904174805,
2008/09/18 20:24:07.220,0,0,487.89025878906,495.35104370117,
2008/09/18 20:24:08.490,0,0,495.52969360352,495.35104370117,
2008/09/18 20:25:00.060,0,0,505.66119384766,507.14764404297,
2008/09/18 20:25:10.070,0,0,517.00518798828,518.22424316406,
2008/09/18 20:26:06.210,0,0,517.00518798828,510.58645629883,
2008/09/18 20:26:07.090,0,0,509.44262695313,510.58645629883,
2008/09/18 20:27:00.060,0,0,497.95269775391,496.4880065918,
2008/09/18 20:27:10.110,0,0,489.09375,488.60916137695,
2008/09/18 20:37:05.000,0,0,489.09375,480.93408203125,
2008/09/18 20:37:05.280,0,0,481.42462158203,480.93408203125,
2008/09/18 20:38:00.060,0,0,470.14059448242,469.88385009766,
2008/09/18 20:40:06.130,0,0,470.14059448242,462.21539306641,
2008/09/18 20:40:07.060,0,0,462.34060668945,462.21539306641,
2008/09/18 20:41:05.900,0,0,462.34060668945,469.7571105957,
2008/09/18 20:41:06.560,0,0,469.92651367188,469.7571105957,
2008/09/18 20:42:00.060,0,0,477.60061645508,478.05123901367,
2008/09/18 20:43:00.430,0,0,485.24426269531,478.05123901367,
2008/09/18 20:43:01.150,0,0,485.24426269531,485.57711791992,
2008/09/18 20:44:00.200,0,0,485.24426269531,493.08551025391,
2008/09/18 20:44:00.920,0,0,492.83541870117,493.08551025391,
2008/09/18 20:44:10.210,0,0,492.83541870117,514.15832519531,
2008/09/18 20:44:10.980,0,0,513.75537109375,514.15832519531,
2008/09/18 20:45:07.780,0,0,521.33013916016,514.15832519531,
2008/09/18 20:46:00.060,0,0,513.62329101563,514.15832519531,
2008/09/18 20:46:01.940,0,0,513.62329101563,506.63302612305,
2008/09/18 20:46:10.080,0,0,494.99542236328,506.63302612305,
2008/09/18 20:46:11.950,0,0,494.99542236328,493.62783813477,
2008/09/18 20:49:00.320,0,0,487.46560668945,493.62783813477,
2008/09/18 20:49:01.470,0,0,487.46560668945,486.11676025391,
2008/09/18 21:22:09.890,0,0,479.81109619141,486.11676025391,
2008/09/18 21:22:10.110,0,0,479.81109619141,478.54788208008,
2008/09/18 21:23:00.070,0,0,479.81109619141,470.30581665039,
2008/09/18 21:23:00.470,0,0,472.1198425293,470.30581665039,
2008/09/18 21:24:05.690,0,0,472.1198425293,477.84591674805,
2008/09/18 21:24:09.870,0,0,479.62411499023,477.84591674805,
2008/09/18 21:26:02.040,0,0,479.62411499023,485.40560913086,
2008/09/18 21:26:05.500,0,0,487.20690917969,485.40560913086,
2008/09/18 21:27:00.710,0,0,487.20690917969,492.95513916016,
2008/09/18 21:27:03.130,0,0,494.77575683594,492.95513916016,
2008/09/18 21:27:10.720,0,0,494.77575683594,513.07116699219,
2008/09/18 21:28:00.080,0,0,513.86669921875,513.07116699219,
2008/09/18 21:28:06.200,0,0,513.86669921875,520.60168457031,
2008/09/18 21:28:10.100,0,0,521.53607177734,520.60168457031,
2008/09/18 21:29:03.330,0,0,521.53607177734,513.03540039063,
2008/09/18 21:29:03.770,0,0,513.84802246094,513.03540039063,
2008/09/18 21:30:00.060,0,0,496.10949707031,495.42630004883,
2008/09/18 21:31:06.880,0,0,496.10949707031,487.81231689453,
2008/09/18 21:31:07.600,0,0,488.01831054688,487.81231689453,
2008/09/18 21:32:00.060,0,0,478.95819091797,478.69378662109,
2008/09/18 21:38:08.410,0,0,478.95819091797,471.07574462891,
2008/09/18 21:38:09.070,0,0,471.33581542969,471.07574462891,
2008/09/18 21:39:00.080,0,0,460.94519042969,459.30996704102,
2008/09/18 21:39:10.100,0,0,460.94519042969,470.06356811523,
2008/09/18 21:39:10.320,0,0,468.72125244141,470.06356811523,
2008/09/18 21:40:04.480,0,0,468.72125244141,477.60427856445,
2008/09/18 21:40:04.540,0,0,476.23226928711,477.60427856445,
2008/09/18 21:41:01.610,0,0,483.73706054688,477.60427856445,
2008/09/18 21:42:10.480,0,0,483.73706054688,485.1174621582,
2008/09/18 21:44:01.770,0,0,483.73706054688,492.68096923828,
2008/09/18 21:44:01.880,0,0,491.4866027832,492.68096923828,
2008/09/18 21:44:11.780,0,0,491.4866027832,515.56469726563,
2008/09/18 21:44:11.890,0,0,514.73803710938,515.56469726563,
2008/09/18 21:45:06.650,0,0,522.29211425781,515.56469726563,
2008/09/18 21:46:01.030,0,0,514.62292480469,515.56469726563,
2008/09/18 21:46:03.510,0,0,514.62292480469,508.01440429688,
2008/09/18 21:46:11.040,0,0,494.56970214844,508.01440429688,
2008/09/18 21:47:00.070,0,0,494.56970214844,493.28506469727,
2008/09/18 21:51:07.800,0,0,494.56970214844,485.7067565918,
2008/09/18 21:51:08.080,0,0,486.75134277344,485.7067565918,
2008/09/18 21:52:00.070,0,0,478.82360839844,485.7067565918,
2008/09/18 21:52:00.200,0,0,478.82360839844,478.16781616211,
2008/09/18 21:56:08.470,0,0,478.82360839844,470.64627075195,
2008/09/18 21:56:09.240,0,0,470.75631713867,470.64627075195,
2008/09/18 21:57:00.060,0,0,458.40789794922,458.05609130859,
2008/09/18 21:57:10.110,0,0,469.35656738281,470.2135925293,
2008/09/18 21:58:04.980,0,0,476.89874267578,470.2135925293,
2008/09/18 21:58:06.850,0,0,476.89874267578,477.748046875,
2008/09/18 21:59:06.460,0,0,484.51983642578,477.748046875,
2008/09/18 21:59:09.480,0,0,484.51983642578,485.25622558594,
2008/09/18 22:02:04.720,0,0,484.51983642578,492.80035400391,
2008/09/18 22:02:05.000,0,0,492.07104492188,492.80035400391,
2008/09/18 22:03:00.080,0,0,505.87948608398,508.57873535156,
2008/09/18 22:03:10.100,0,0,505.87948608398,523.08483886719,
2008/09/18 22:03:10.160,0,0,522.35375976563,523.08483886719,
2008/09/18 22:04:04.540,0,0,522.35375976563,515.55041503906,
2008/09/18 22:04:05.530,0,0,514.70166015625,515.55041503906,
2008/09/18 22:05:00.060,0,0,499.42794799805,498.84899902344,
2008/09/18 22:05:10.080,0,0,483.03765869141,482.69137573242,
2008/09/18 22:38:11.400,0,0,483.03765869141,475.03192138672,
2008/09/18 22:38:11.950,0,0,475.36907958984,475.03192138672,
2008/09/18 22:39:01.380,0,0,475.36907958984,467.40057373047,
2008/09/18 22:39:02.210,0,0,467.8154296875,467.40057373047,
2008/09/18 22:40:09.620,0,0,467.8154296875,474.91516113281,
2008/09/18 22:40:11.660,0,0,475.35098266602,474.91516113281,
2008/09/18 22:42:02.120,0,0,475.35098266602,482.43200683594,
2008/09/18 22:42:03.940,0,0,483.01501464844,482.43200683594,
2008/09/18 22:44:00.120,0,0,483.01501464844,490.02328491211,
2008/09/18 22:44:01.720,0,0,490.51522827148,490.02328491211,
2008/09/18 22:44:10.130,0,0,490.51522827148,510.06790161133,
2008/09/18 22:44:11.780,0,0,511.45104980469,510.06790161133,
2008/09/18 22:45:04.020,0,0,511.45104980469,517.57208251953,
2008/09/18 22:45:06.930,0,0,518.96014404297,517.57208251953,
2008/09/18 22:46:02.250,0,0,518.96014404297,509.96823120117,
2008/09/18 22:46:02.410,0,0,511.38055419922,509.96823120117,
2008/09/18 22:47:00.070,0,0,494.02621459961,492.98803710938,
2008/09/18 22:47:10.100,0,0,482.26025390625,482.18508911133,
2008/09/19 00:28:02.220,0,0,482.26025390625,474.67733764648,
2008/09/19 00:28:03.150,0,0,474.44122314453,474.67733764648,
2008/09/19 00:31:02.130,0,0,474.44122314453,482.22909545898,
2008/09/19 00:31:02.740,0,0,482.11511230469,482.22909545898,
2008/09/19 00:32:00.310,0,0,482.11511230469,489.74954223633,
2008/09/19 00:32:00.860,0,0,489.61880493164,489.74954223633,
2008/09/19 00:32:10.320,0,0,489.61880493164,506.80224609375,
2008/09/19 00:32:10.870,0,0,505.73684692383,506.80224609375,
2008/09/19 00:33:02.330,0,0,505.73684692383,514.34594726563,
2008/09/19 00:33:02.550,0,0,513.24230957031,514.34594726563,
2008/09/19 00:34:00.060,0,0,520.85296630859,514.34594726563,
2008/09/19 00:34:06.170,0,0,520.85296630859,506.81246948242,
2008/09/19 00:34:10.080,0,0,499.69281005859,506.81246948242,
2008/09/19 00:35:00.060,0,0,499.69281005859,494.52020263672,
2008/09/19 00:35:02.750,0,0,492.13296508789,494.52020263672,
2008/09/19 01:19:05.920,0,0,492.13296508789,486.97525024414,
2008/09/19 01:19:07.240,0,0,484.52716064453,486.97525024414,
2008/09/19 01:20:00.070,0,0,484.52716064453,478.65469360352,
2008/09/19 01:20:03.110,0,0,476.78198242188,478.65469360352,
2008/09/19 01:31:01.130,0,0,476.78198242188,471.12200927734,
2008/09/19 01:31:02.560,0,0,469.10470581055,471.12200927734,
2008/09/19 01:32:08.980,0,0,476.70526123047,471.12200927734,
2008/09/19 01:34:06.600,0,0,476.70526123047,478.6943359375,
2008/09/19 01:35:00.370,0,0,484.21469116211,478.6943359375,
2008/09/19 01:35:02.460,0,0,484.21469116211,486.23818969727,
2008/09/19 01:35:10.380,0,0,493.62298583984,486.23818969727,
2008/09/19 01:36:00.080,0,0,493.62298583984,502.32244873047,
2008/09/19 01:36:00.530,0,0,501.21118164063,502.32244873047,
2008/09/19 01:36:10.100,0,0,501.21118164063,517.20721435547,
2008/09/19 01:36:10.540,0,0,516.35711669922,517.20721435547,
2008/09/19 01:37:06.620,0,0,516.35711669922,509.61889648438,
2008/09/19 01:37:07.560,0,0,508.7067565918,509.61889648438,
2008/09/19 01:38:00.060,0,0,499.85314941406,499.36474609375,
2008/09/19 01:38:10.080,0,0,484.2018737793,483.19790649414,
2008/09/19 02:41:01.310,0,0,484.2018737793,475.68127441406,
2008/09/19 02:41:01.910,0,0,476.65621948242,475.68127441406,
2008/09/19 02:41:11.920,0,0,468.38229370117,475.68127441406,
2008/09/19 02:42:07.350,0,0,475.92709350586,475.68127441406,
2008/09/19 02:47:01.910,0,0,475.92709350586,483.22409057617,
2008/09/19 02:47:02.460,0,0,483.50796508789,483.22409057617,
2008/09/19 02:48:07.180,0,0,483.50796508789,490.74160766602,
2008/09/19 02:48:08.330,0,0,491.09436035156,490.74160766602,
2008/09/19 02:49:00.060,0,0,499.34994506836,501.19937133789,
2008/09/19 02:49:10.080,0,0,512.90808105469,513.53826904297,
2008/09/19 02:50:07.760,0,0,512.90808105469,506.0094909668,
2008/09/19 02:50:08.920,0,0,505.26763916016,506.0094909668,
2008/09/19 02:51:00.060,0,0,505.26763916016,498.27200317383,
2008/09/19 02:51:01.260,0,0,497.55471801758,498.27200317383,
2008/09/19 02:51:11.820,0,0,497.55471801758,490.59677124023,
2008/09/19 02:52:00.700,0,0,490.01559448242,490.59677124023,
2008/09/19 02:52:04.770,0,0,490.01559448242,483.08264160156,
2008/09/19 02:52:10.710,0,0,480.87170410156,483.08264160156,
2008/09/19 03:49:04.590,0,0,480.87170410156,475.53698730469,
2008/09/19 03:49:06.240,0,0,473.11428833008,475.53698730469,
2008/09/19 03:50:00.060,0,0,473.11428833008,467.63327026367,
2008/09/19 03:50:10.080,0,0,473.11428833008,477.65487670898,
2008/09/19 03:51:08.030,0,0,480.86602783203,477.65487670898,
2008/09/19 03:52:00.710,0,0,480.86602783203,485.15609741211,
2008/09/19 03:52:06.980,0,0,488.48687744141,485.15609741211,
2008/09/19 03:52:11.160,0,0,488.48687744141,492.71572875977,
2008/09/19 03:53:02.680,0,0,496.00918579102,492.71572875977,
2008/09/19 03:53:03.170,0,0,496.00918579102,500.29965209961,
2008/09/19 03:54:00.070,0,0,513.56921386719,514.39929199219,
2008/09/19 03:55:00.900,0,0,513.56921386719,506.76989746094,
2008/09/19 03:55:01.830,0,0,505.9140625,506.76989746094,
2008/09/19 03:55:10.910,0,0,505.9140625,493.18054199219,
2008/09/19 03:55:11.840,0,0,493.42352294922,493.18054199219,
2008/09/19 03:57:04.180,0,0,493.42352294922,485.58944702148,
2008/09/19 03:57:04.340,0,0,485.84008789063,485.58944702148,
2008/09/19 03:58:00.060,0,0,477.12020874023,477.05456542969,
2008/09/19 04:04:01.520,0,0,477.12020874023,469.52722167969,
2008/09/19 04:04:02.240,0,0,469.11871337891,469.52722167969,
2008/09/19 04:05:08.610,0,0,476.93725585938,469.52722167969,
2008/09/19 04:05:08.830,0,0,476.93725585938,477.05590820313,
2008/09/19 04:06:10.960,0,0,476.93725585938,484.55935668945,
2008/09/19 04:06:11.680,0,0,484.63610839844,484.55935668945,
2008/09/19 04:07:10.950,0,0,484.63610839844,492.07672119141,
2008/09/19 04:07:11.940,0,0,492.22537231445,492.07672119141,
2008/09/19 04:08:03.080,0,0,492.22537231445,499.68701171875,
2008/09/19 04:08:03.900,0,0,499.82391357422,499.68701171875,
2008/09/19 04:09:00.060,0,0,515.88549804688,516.22943115234,
2008/09/19 04:10:01.190,0,0,515.88549804688,508.71221923828,
2008/09/19 04:10:02.120,0,0,508.27307128906,508.71221923828,
2008/09/19 04:10:11.200,0,0,508.27307128906,490.87289428711,
2008/09/19 04:11:00.580,0,0,491.35076904297,490.87289428711,
2008/09/19 04:18:02.540,0,0,491.35076904297,483.35919189453,
2008/09/19 04:18:02.760,0,0,483.77117919922,483.35919189453,
2008/09/19 04:29:06.550,0,0,483.77117919922,475.81649780273,
2008/09/19 04:29:06.830,0,0,476.22219848633,475.81649780273,
2008/09/19 04:30:00.060,0,0,462.96405029297,462.62280273438,
2008/09/19 04:30:10.670,0,0,462.96405029297,470.13955688477,
2008/09/19 04:30:11.330,0,0,470.52426147461,470.13955688477,
2008/09/19 04:31:06.480,0,0,470.52426147461,477.65658569336,
2008/09/19 04:31:07.800,0,0,478.11822509766,477.65658569336,
2008/09/19 04:32:05.150,0,0,478.11822509766,485.18005371094,
2008/09/19 04:32:06.190,0,0,485.62448120117,485.18005371094,
2008/09/19 04:33:02.280,0,0,485.62448120117,492.75396728516,
2008/09/19 04:33:03.320,0,0,493.30340576172,492.75396728516,
2008/09/19 04:34:00.060,0,0,512.79974365234,514.26831054688,
2008/09/19 04:35:03.910,0,0,512.79974365234,506.75378417969,
2008/09/19 04:35:05.340,0,0,505.23992919922,506.75378417969,
2008/09/19 04:36:00.060,0,0,491.44082641602,490.11709594727,
2008/09/19 04:36:10.110,0,0,483.60745239258,490.11709594727,
2008/09/19 09:46:06.630,0,0,483.60745239258,482.56198120117,
2008/09/19 09:46:09.380,0,0,475.99664306641,482.56198120117,
2008/09/19 09:47:00.060,0,0,475.99664306641,470.36364746094,
2008/09/19 09:47:02.380,0,0,468.49118041992,470.36364746094,
2008/09/19 09:50:07.080,0,0,468.49118041992,462.77645874023,
2008/09/19 09:50:08.680,0,0,460.92803955078,462.77645874023,
2008/09/19 09:51:09.050,0,0,468.45184326172,462.77645874023,
2008/09/19 09:51:10.150,0,0,468.45184326172,470.28503417969,
2008/09/19 09:53:06.500,0,0,475.9811706543,470.28503417969,
2008/09/19 09:54:10.340,0,0,475.9811706543,477.82730102539,
2008/09/19 09:55:06.210,0,0,483.52014160156,477.82730102539,
2008/09/19 09:55:09.730,0,0,483.52014160156,485.34027099609,
2008/09/19 09:56:05.480,0,0,491.02542114258,485.34027099609,
2008/09/19 09:56:05.590,0,0,491.02542114258,492.86325073242,
2008/09/19 09:57:00.070,0,0,505.81964111328,506.83947753906,
2008/09/19 09:57:10.090,0,0,505.81964111328,514.80010986328,
2008/09/19 09:57:10.150,0,0,514.07379150391,514.80010986328,
2008/09/19 09:58:04.800,0,0,514.07379150391,507.26599121094,
2008/09/19 09:58:05.900,0,0,506.55801391602,507.26599121094,
2008/09/19 09:59:00.060,0,0,495.26510620117,494.14501953125,
2008/09/19 10:00:04.180,0,0,495.26510620117,486.52334594727,
2008/09/19 10:00:04.730,0,0,487.22927856445,486.52334594727,
2008/09/19 10:01:00.060,0,0,478.7041015625,477.98971557617,
2008/09/19 10:39:06.700,0,0,478.7041015625,470.46441650391,
2008/09/19 10:39:07.200,0,0,471.19943237305,470.46441650391,
2008/09/19 10:41:00.250,0,0,471.19943237305,478.07260131836,
2008/09/19 10:41:01.620,0,0,479.06707763672,478.07260131836,
2008/09/19 10:42:03.760,0,0,479.06707763672,485.58819580078,
2008/09/19 10:42:05.960,0,0,486.66027832031,485.58819580078,
2008/09/19 10:43:01.490,0,0,486.66027832031,493.10995483398,
2008/09/19 10:43:03.420,0,0,494.35528564453,493.10995483398,
2008/09/19 10:43:11.500,0,0,494.35528564453,510.7763671875,
2008/09/19 10:44:00.060,0,0,510.71548461914,510.7763671875,
2008/09/19 10:45:02.410,0,0,510.71548461914,503.24905395508,
2008/09/19 10:45:03.230,0,0,503.13137817383,503.24905395508,
2008/09/19 10:46:00.080,0,0,493.23709106445,492.17990112305,
2008/09/19 10:46:10.100,0,0,493.23709106445,479.53457641602,
2008/09/19 10:46:10.210,0,0,479.61129760742,479.53457641602,
2008/09/19 11:06:02.360,0,0,479.61129760742,471.93673706055,
2008/09/19 11:06:02.860,0,0,472.03656005859,471.93673706055,
2008/09/19 11:07:07.250,0,0,472.03656005859,479.44512939453,
2008/09/19 11:07:08.840,0,0,479.66101074219,479.44512939453,
2008/09/19 11:12:09.180,0,0,479.66101074219,486.9655456543,
2008/09/19 11:12:10.000,0,0,487.18911743164,486.9655456543,
2008/09/19 11:13:03.450,0,0,487.18911743164,494.53509521484,
2008/09/19 11:13:04.380,0,0,494.72052001953,494.53509521484,
2008/09/19 11:14:00.580,0,0,512.53607177734,513.31945800781,
2008/09/19 11:15:03.150,0,0,512.53607177734,505.80221557617,
2008/09/19 11:15:04.580,0,0,504.85357666016,505.80221557617,
2008/09/19 11:16:00.060,0,0,491.85797119141,490.60205078125,
2008/09/19 11:20:06.620,0,0,484.33383178711,490.60205078125,
2008/09/19 11:20:09.760,0,0,484.33383178711,483.07922363281,
2008/09/19 18:04:07.260,0,0,484.33383178711,475.55450439453,
2008/09/19 18:04:07.530,0,0,476.59329223633,475.55450439453,
2008/09/19 18:05:03.780,0,0,469.07443237305,475.55450439453,
2008/09/19 18:08:05.400,0,0,469.07443237305,467.96008300781,
2008/09/19 18:08:08.870,0,0,461.45028686523,467.96008300781,
2008/09/19 18:09:04.950,0,0,469.27914428711,467.96008300781,
2008/09/19 18:09:11.330,0,0,469.27914428711,475.51809692383,
2008/09/19 18:10:01.530,0,0,476.79333496094,475.51809692383,
2008/09/19 18:12:03.330,0,0,476.79333496094,483.06384277344,
2008/09/19 18:12:05.580,0,0,484.31506347656,483.06384277344,
2008/09/19 18:13:00.950,0,0,484.31506347656,490.62274169922,
2008/09/19 18:13:03.100,0,0,491.88342285156,490.62274169922,
2008/09/19 18:13:10.960,0,0,491.88342285156,507.67886352539,
2008/09/19 18:14:00.060,0,0,507.92443847656,507.67886352539,
2008/09/19 18:14:06.880,0,0,507.92443847656,515.19403076172,
2008/09/19 18:14:10.070,0,0,516.203125,515.19403076172,
2008/09/19 18:15:02.640,0,0,516.203125,507.65905761719,
2008/09/19 18:15:02.910,0,0,508.53588867188,507.65905761719,
2008/09/19 18:16:00.060,0,0,491.21820068359,490.61129760742,
2008/09/19 18:30:07.220,0,0,491.21820068359,483.09558105469,
2008/09/19 18:30:07.930,0,0,483.35397338867,483.09558105469,
2008/09/19 18:31:00.060,0,0,467.89813232422,467.27795410156,
2008/09/19 18:33:04.770,0,0,467.89813232422,459.76965332031,
2008/09/19 18:33:04.880,0,0,460.2580871582,459.76965332031,
2008/09/19 18:34:02.890,0,0,460.2580871582,467.30609130859,
2008/09/19 18:34:04.210,0,0,467.85070800781,467.30609130859,
2008/09/19 18:35:00.060,0,0,476.98895263672,477.29141235352,
2008/09/19 18:35:10.800,0,0,476.98895263672,484.81628417969,
2008/09/19 18:35:11.400,0,0,484.59628295898,484.81628417969,
2008/09/19 18:36:06.720,0,0,484.59628295898,492.4206237793,
2008/09/19 18:36:07.540,0,0,492.12380981445,492.4206237793,
2008/09/19 18:37:00.060,0,0,502.98773193359,504.92544555664,
2008/09/19 18:37:10.120,0,0,513.1904296875,514.28070068359,
2008/09/19 18:38:05.870,0,0,513.1904296875,506.70031738281,
2008/09/19 18:38:06.970,0,0,505.07165527344,506.70031738281,
2008/09/19 18:39:00.080,0,0,505.07165527344,497.27725219727,
2008/09/19 18:39:00.130,0,0,497.54052734375,497.27725219727,
2008/09/19 18:40:10.200,0,0,497.54052734375,489.58248901367,
2008/09/19 18:40:11.020,0,0,489.92098999023,489.58248901367,
2008/09/19 18:41:00.730,0,0,489.92098999023,482.07717895508,
2008/09/19 18:41:01.110,0,0,482.39959716797,482.07717895508,
2008/09/19 18:42:03.250,0,0,474.77337646484,482.07717895508,
2008/09/19 18:53:07.430,0,0,474.77337646484,474.52880859375,
2008/09/19 18:53:09.900,0,0,466.99490356445,474.52880859375,
2008/09/19 18:54:00.060,0,0,466.99490356445,463.77429199219,
2008/09/19 18:54:10.110,0,0,466.99490356445,472.54922485352,
2008/09/19 18:55:02.130,0,0,474.61660766602,472.54922485352,
2008/09/19 18:56:00.250,0,0,474.61660766602,480.06106567383,
2008/09/19 18:56:04.870,0,0,482.19943237305,480.06106567383,
2008/09/19 18:56:10.530,0,0,482.19943237305,487.57800292969,
2008/09/19 18:57:01.500,0,0,489.71072387695,487.57800292969,
2008/09/19 18:57:02.440,0,0,489.71072387695,495.12091064453,
2008/09/19 18:57:11.510,0,0,508.41299438477,495.12091064453,
2008/09/19 18:58:00.060,0,0,508.41299438477,509.77828979492,
2008/09/19 18:59:02.530,0,0,508.41299438477,502.23419189453,
2008/09/19 18:59:04.890,0,0,500.90487670898,502.23419189453,
2008/09/19 19:00:00.060,0,0,489.73950195313,489.15786743164,
2008/09/20 10:44:01.280,0,0,482.21603393555,489.15786743164,
2008/09/20 10:44:01.890,0,0,482.21603393555,481.61761474609,
2008/09/20 10:44:11.290,0,0,471.24331665039,481.61761474609,
2008/09/20 10:44:11.900,0,0,471.24331665039,471.95755004883,
2008/09/20 10:45:05.890,0,0,471.24331665039,479.46243286133,
2008/09/20 10:45:05.950,0,0,478.76007080078,479.46243286133,
2008/09/20 10:46:07.260,0,0,486.43496704102,479.46243286133,
2008/09/20 10:46:07.970,0,0,486.43496704102,486.97842407227,
2008/09/20 10:47:04.500,0,0,486.43496704102,494.51141357422,
2008/09/20 10:47:05.820,0,0,494.43585205078,494.51141357422,
2008/09/20 10:48:00.080,0,0,507.30657958984,508.22943115234,
2008/09/20 10:48:11.420,0,0,514.86614990234,508.22943115234,
2008/09/20 10:49:04.040,0,0,507.3600769043,508.22943115234,
2008/09/20 10:49:06.400,0,0,507.3600769043,500.67105102539,
2008/09/20 10:50:00.060,0,0,495.58764648438,500.67105102539,
2008/09/20 10:50:06.340,0,0,495.58764648438,493.15362548828,
2008/09/20 10:52:07.200,0,0,487.93075561523,485.57092285156,
2008/09/20 10:53:00.080,0,0,478.64599609375,477.65148925781,
2008/09/20 10:57:11.660,0,0,478.64599609375,470.03588867188,
2008/09/20 10:57:11.930,0,0,471.07516479492,470.03588867188,
2008/09/20 10:59:02.840,0,0,471.07516479492,477.55569458008,
2008/09/20 10:59:04.160,0,0,478.61834716797,477.55569458008,
2008/09/20 11:00:00.570,0,0,478.61834716797,485.0901184082,
2008/09/20 11:00:03.050,0,0,486.14437866211,485.0901184082,
2008/09/20 11:00:10.580,0,0,486.14437866211,495.86376953125,
2008/09/20 11:01:00.060,0,0,496.96832275391,495.86376953125,
2008/09/20 11:01:02.160,0,0,496.96832275391,503.37142944336,
2008/09/20 11:01:10.080,0,0,510.47253417969,503.37142944336,
2008/09/20 11:02:00.060,0,0,510.47253417969,512.17681884766,
2008/09/20 11:02:11.060,0,0,510.47253417969,504.6194152832,
2008/09/20 11:03:00.930,0,0,502.83697509766,504.6194152832,
2008/09/20 11:03:03.900,0,0,502.83697509766,497.00225830078,
2008/09/20 11:03:10.940,0,0,490.07366943359,497.00225830078,
2008/09/20 11:04:00.580,0,0,490.07366943359,488.84085083008,
2008/09/20 12:06:07.280,0,0,490.07366943359,481.17691040039,
2008/09/20 12:06:07.560,0,0,481.98388671875,481.17691040039,
2008/09/20 12:07:00.060,0,0,472.64038085938,472.45404052734,
2008/09/20 12:10:05.870,0,0,465.04888916016,472.45404052734,
2008/09/20 12:10:05.920,0,0,465.04888916016,464.92794799805,
2008/09/20 12:11:02.890,0,0,465.04888916016,472.44769287109,
2008/09/20 12:11:03.550,0,0,472.55795288086,472.44769287109,
2008/09/20 12:12:02.710,0,0,472.55795288086,479.95645141602,
2008/09/20 12:12:03.650,0,0,480.14831542969,479.95645141602,
2008/09/20 12:13:00.060,0,0,480.14831542969,487.71606445313,
2008/09/20 12:13:01.110,0,0,487.73025512695,487.71606445313,
2008/09/20 12:13:10.070,0,0,487.73025512695,503.45764160156,
2008/09/20 12:13:11.120,0,0,504.02481079102,503.45764160156,
2008/09/20 12:14:08.740,0,0,504.02481079102,510.9850769043,
2008/09/20 12:14:10.280,0,0,511.59066772461,510.9850769043,
2008/09/20 12:15:05.160,0,0,504.08673095703,510.9850769043,
2008/09/20 12:15:05.380,0,0,504.08673095703,503.45895385742,
2008/09/20 12:16:00.750,0,0,496.23846435547,503.45895385742,
2008/09/20 12:16:01.570,0,0,496.23846435547,495.92709350586,
2008/09/20 12:16:10.760,0,0,483.17813110352,495.92709350586,
2008/09/20 12:16:11.580,0,0,483.17813110352,482.55569458008,
2008/09/20 17:02:05.950,0,0,483.17813110352,475.03634643555,
2008/09/20 17:02:06.230,0,0,475.56503295898,475.03634643555,
2008/09/20 17:04:04.010,0,0,475.56503295898,482.56689453125,
2008/09/20 17:04:05.550,0,0,483.19088745117,482.56689453125,
2008/09/20 17:05:04.930,0,0,483.19088745117,490.06997680664,
2008/09/20 17:05:06.530,0,0,490.90603637695,490.06997680664,
2008/09/20 17:06:00.060,0,0,500.38519287109,501.6614074707,
2008/09/20 17:06:11.690,0,0,507.94058227539,501.6614074707,
2008/09/20 17:07:09.920,0,0,500.27917480469,501.6614074707,
2008/09/20 17:08:00.450,0,0,500.27917480469,494.15927124023,
2008/09/20 17:08:01.770,0,0,492.57150268555,494.15927124023,
2008/09/20 17:08:10.460,0,0,492.57150268555,484.57498168945,
2008/09/20 17:08:11.780,0,0,484.27041625977,484.57498168945,
2008/09/20 20:16:07.920,0,0,484.27041625977,476.94812011719,
2008/09/20 20:16:08.740,0,0,476.69836425781,476.94812011719,
2008/09/20 20:19:03.160,0,0,484.25863647461,476.94812011719,
2008/09/20 20:19:03.710,0,0,484.25863647461,484.46166992188,
2008/09/20 20:20:03.810,0,0,484.25863647461,492.07577514648,
2008/09/20 20:20:04.630,0,0,491.94104003906,492.07577514648,
2008/09/20 20:21:00.060,0,0,502.19500732422,503.32070922852,
2008/09/20 20:23:01.520,0,0,502.19500732422,495.81018066406,
2008/09/20 20:23:03.390,0,0,494.67797851563,495.81018066406,
2008/09/20 20:26:08.970,0,0,494.67797851563,488.18661499023,
2008/09/20 20:26:09.850,0,0,486.95239257813,488.18661499023,
2008/09/20 20:27:00.060,0,0,486.95239257813,479.45166015625,
2008/09/20 20:27:00.990,0,0,479.41049194336,479.45166015625,
2008/09/20 20:30:09.760,0,0,479.41049194336,471.75961303711,
2008/09/20 20:30:10.420,0,0,471.87341308594,471.75961303711,
2008/09/20 20:32:02.700,0,0,471.87341308594,479.27926635742,
2008/09/20 20:32:03.410,0,0,479.47232055664,479.27926635742,
2008/09/20 20:34:01.800,0,0,479.47232055664,486.81137084961,
2008/09/20 20:34:02.570,0,0,487.03707885742,486.81137084961,
2008/09/20 20:34:11.810,0,0,487.03707885742,499.39315795898,
2008/09/20 20:35:00.580,0,0,498.24215698242,499.39315795898,
2008/09/20 20:35:04.760,0,0,498.24215698242,506.92303466797,
2008/09/20 20:35:10.590,0,0,510.5735168457,506.92303466797,
2008/09/20 20:37:00.390,0,0,503.01669311523,506.92303466797,
2008/09/20 20:37:02.100,0,0,503.01669311523,499.330078125,
2008/09/20 20:37:10.510,0,0,488.42514038086,499.330078125,
2008/09/20 20:38:00.060,0,0,488.42514038086,487.27883911133,
2008/09/21 00:29:11.160,0,0,488.42514038086,479.70288085938,
2008/09/21 00:29:11.220,0,0,480.87942504883,479.70288085938,
2008/09/21 00:30:06.370,0,0,473.1018371582,479.70288085938,
2008/09/21 00:34:09.520,0,0,473.1018371582,472.08587646484,
2008/09/21 00:36:03.890,0,0,473.1018371582,479.62622070313,
2008/09/21 00:36:04.930,0,0,480.64813232422,479.62622070313,
2008/09/21 00:37:00.070,0,0,480.64813232422,487.78115844727,
2008/09/21 00:37:01.240,0,0,488.31854248047,487.78115844727,
2008/09/21 00:37:10.090,0,0,488.31854248047,502.30197143555,
2008/09/21 00:37:11.250,0,0,501.97756958008,502.30197143555,
2008/09/21 00:40:03.350,0,0,501.97756958008,494.65060424805,
2008/09/21 00:40:04.180,0,0,494.33389282227,494.65060424805,
2008/09/21 00:41:00.060,0,0,484.90637207031,484.53112792969,
2008/09/21 06:06:02.290,0,0,484.90637207031,476.92547607422,
2008/09/21 06:06:02.730,0,0,477.32901000977,476.92547607422,
2008/09/21 06:07:00.070,0,0,468.29534912109,468.26104736328,
2008/09/21 06:10:05.060,0,0,475.8821105957,468.26104736328,
2008/09/21 06:10:05.610,0,0,475.8821105957,475.77352905273,
2008/09/21 06:11:03.180,0,0,475.8821105957,483.29602050781,
2008/09/21 06:11:03.890,0,0,483.5,483.29602050781,
2008/09/21 06:12:00.080,0,0,492.2428894043,493.5495300293,
2008/09/21 06:12:10.100,0,0,500.06326293945,493.5495300293,
2008/09/21 06:12:11.970,0,0,500.06326293945,501.08993530273,
2008/09/21 06:14:08.100,0,0,500.06326293945,493.55773925781,
2008/09/21 06:14:09.310,0,0,492.47348022461,493.55773925781,
2008/09/21 06:16:11.430,0,0,492.47348022461,485.85192871094,
2008/09/21 06:17:00.260,0,0,484.52310180664,485.85192871094,
2008/09/21 06:17:02.290,0,0,484.52310180664,478.27102661133,
2008/09/21 06:17:10.270,0,0,472.79544067383,478.27102661133,
2008/09/21 06:22:08.510,0,0,472.79544067383,470.7649230957,
2008/09/21 06:23:07.290,0,0,472.79544067383,478.27203369141,
2008/09/21 06:23:10.150,0,0,480.32678222656,478.27203369141,
2008/09/21 06:24:07.670,0,0,480.32678222656,485.79919433594,
2008/09/21 06:24:10.250,0,0,487.94271850586,485.79919433594,
2008/09/21 06:25:01.330,0,0,487.94271850586,493.33294677734,
2008/09/21 06:25:05.290,0,0,495.44534301758,493.33294677734,
2008/09/21 06:28:03.720,0,0,487.87554931641,493.33294677734,
2008/09/21 06:28:06.690,0,0,487.87554931641,485.8219909668,
2008/09/21 13:13:07.980,0,0,480.29342651367,485.8219909668,
2008/09/21 13:13:08.140,0,0,480.29342651367,478.28909301758,
2008/09/21 13:16:05.250,0,0,480.29342651367,485.80859375,
2008/09/21 13:16:07.620,0,0,488.0104675293,485.80859375,
2008/09/21 13:17:00.060,0,0,488.0104675293,496.62716674805,
2008/09/21 13:17:00.240,0,0,495.54501342773,496.62716674805,
2008/09/21 13:17:10.080,0,0,495.54501342773,508.85443115234,
2008/09/21 13:17:10.250,0,0,508.05157470703,508.85443115234,
2008/09/21 13:19:01.650,0,0,508.05157470703,501.30456542969,
2008/09/21 13:19:02.800,0,0,500.52075195313,501.30456542969,
2008/09/21 13:19:11.660,0,0,500.52075195313,488.86013793945,
2008/09/21 13:20:00.060,0,0,489.17935180664,488.86013793945,
2008/09/21 13:20:10.110,0,0,481.01556396484,488.86013793945,
2008/09/21 13:20:10.990,0,0,481.01556396484,481.35766601563,
2008/09/21 14:16:06.250,0,0,473.30581665039,481.35766601563,
2008/09/21 14:16:09.490,0,0,473.30581665039,473.85308837891,
2008/09/21 14:18:06.500,0,0,473.30581665039,481.36444091797,
2008/09/21 14:18:06.780,0,0,481.03564453125,481.36444091797,
2008/09/21 14:19:03.740,0,0,481.03564453125,488.87322998047,
2008/09/21 14:19:04.510,0,0,488.80056762695,488.87322998047,
2008/09/21 14:20:00.060,0,0,496.40155029297,497.21780395508,
2008/09/21 14:22:11.300,0,0,496.40155029297,489.6296081543,
2008/09/21 14:23:00.460,0,0,488.66329956055,489.6296081543,
2008/09/21 14:23:05.740,0,0,488.66329956055,482.11795043945,
2008/09/21 14:23:10.470,0,0,480.88537597656,482.11795043945,
2008/09/21 15:26:01.200,0,0,480.88537597656,474.61459350586,
2008/09/21 15:26:01.590,0,0,473.22406005859,474.61459350586,
2008/09/21 15:28:01.020,0,0,480.77709960938,474.61459350586,
2008/09/21 15:28:04.370,0,0,480.77709960938,482.13980102539,
2008/09/21 15:29:00.950,0,0,488.30172729492,482.13980102539,
2008/09/21 15:29:01.560,0,0,488.30172729492,489.65405273438,
2008/09/21 15:30:00.390,0,0,495.81188964844,489.65405273438,
2008/09/21 15:30:03.910,0,0,495.81188964844,497.1711730957,
2008/09/21 15:33:00.970,0,0,495.81188964844,489.64962768555,
2008/09/21 15:34:07.230,0,0,488.24490356445,489.64962768555,
2008/09/21 15:49:03.170,0,0,488.24490356445,482.08447265625,
2008/09/21 15:49:04.000,0,0,480.65774536133,482.08447265625,
2008/09/21 15:50:00.070,0,0,471.00183105469,471.39663696289,
2008/09/21 15:54:10.110,0,0,471.00183105469,478.95623779297,
2008/09/21 15:54:10.440,0,0,478.58618164063,478.95623779297,
2008/09/21 15:56:08.880,0,0,486.12460327148,478.95623779297,
2008/09/21 15:56:09.700,0,0,486.12460327148,486.46890258789,
2008/09/21 15:57:03.750,0,0,486.12460327148,493.97113037109,
2008/09/21 15:57:04.190,0,0,493.79217529297,493.97113037109,
2008/09/21 15:58:00.830,0,0,493.79217529297,501.49301147461,
2008/09/21 15:58:01.430,0,0,501.33642578125,501.49301147461,
2008/09/21 15:59:11.430,0,0,493.794921875,501.49301147461,
2008/09/21 16:00:00.120,0,0,493.794921875,493.9836730957,
2008/09/21 16:04:08.850,0,0,486.25408935547,493.9836730957,
2008/09/21 16:04:09.620,0,0,486.25408935547,486.48352050781,
2008/09/21 19:16:05.450,0,0,486.25408935547,478.75463867188,
2008/09/21 19:16:06.050,0,0,478.36874389648,478.75463867188,
2008/09/21 19:17:00.060,0,0,464.34414672852,463.61840820313,
2008/09/21 19:19:03.770,0,0,464.34414672852,471.22412109375,
2008/09/21 19:19:04.980,0,0,471.8952331543,471.22412109375,
2008/09/21 19:20:00.120,0,0,471.8952331543,478.85638427734,
2008/09/21 19:20:01.340,0,0,479.80462646484,478.85638427734,
2008/09/21 19:20:10.140,0,0,479.80462646484,491.64392089844,
2008/09/21 19:20:11.350,0,0,491.99197387695,491.64392089844,
2008/09/21 19:21:02.210,0,0,491.99197387695,499.1520690918,
2008/09/21 19:21:03.310,0,0,499.6047668457,499.1520690918,
2008/09/21 19:22:00.060,0,0,509.09689331055,510.10522460938,
2008/09/21 19:23:00.980,0,0,509.09689331055,502.54418945313,
2008/09/21 19:23:02.410,0,0,501.54797363281,502.54418945313,
2008/09/21 19:23:10.990,0,0,501.54797363281,489.13375854492,
2008/09/21 19:24:00.080,0,0,488.33535766602,489.13375854492,
2008/09/21 20:22:03.470,0,0,488.33535766602,481.44021606445,
2008/09/21 20:22:04.130,0,0,480.58456420898,481.44021606445,
2008/09/21 20:23:00.060,0,0,470.77227783203,470.27542114258,
2008/09/21 20:27:07.050,0,0,470.77227783203,477.78094482422,
2008/09/21 20:27:08.590,0,0,478.40802001953,477.78094482422,
2008/09/21 20:29:07.910,0,0,478.40802001953,485.32376098633,
2008/09/21 20:29:09.450,0,0,485.92831420898,485.32376098633,
2008/09/21 20:30:01.740,0,0,485.92831420898,492.84786987305,
2008/09/21 20:30:03.000,0,0,493.56164550781,492.84786987305,
2008/09/21 20:30:11.750,0,0,493.56164550781,505.02038574219,
2008/09/21 20:31:00.060,0,0,504.58660888672,505.02038574219,
2008/09/21 20:32:05.680,0,0,504.58660888672,497.4020690918,
2008/09/21 20:32:06.500,0,0,496.94686889648,497.4020690918,
2008/09/21 20:33:01.760,0,0,496.94686889648,489.88970947266,
2008/09/21 20:33:03.190,0,0,489.400390625,489.88970947266,
2008/09/21 20:35:00.860,0,0,489.400390625,482.35296630859,
2008/09/21 20:35:01.520,0,0,481.80889892578,482.35296630859,
2008/09/21 20:35:10.870,0,0,481.80889892578,472.15060424805,
2008/09/21 20:35:11.530,0,0,472.26800537109,472.15060424805,
2008/09/21 20:42:02.170,0,0,472.26800537109,479.66528320313,
2008/09/21 20:42:03.430,0,0,479.96432495117,479.66528320313,
2008/09/21 20:43:00.060,0,0,488.97427368164,490.56405639648,
2008/09/21 20:43:10.080,0,0,498.73602294922,499.22924804688,
2008/09/21 20:46:10.710,0,0,498.73602294922,491.72705078125,
2008/09/21 20:47:01.770,0,0,491.17315673828,491.72705078125,
2008/09/21 20:47:05.730,0,0,491.17315673828,484.15701293945,
2008/09/21 20:47:11.780,0,0,476.5380859375,484.15701293945,
2008/09/21 20:48:00.060,0,0,476.5380859375,475.56155395508,
2008/09/21 20:53:10.510,0,0,468.88458251953,475.56155395508,
2008/09/21 20:54:08.410,0,0,476.47717285156,475.56155395508,
2008/09/21 20:55:03.340,0,0,476.47717285156,483.06701660156,
2008/09/21 20:55:05.370,0,0,483.97778320313,483.06701660156,
2008/09/21 20:56:00.580,0,0,483.97778320313,492.20819091797,
2008/09/21 20:56:00.960,0,0,492.22817993164,492.20819091797,
2008/09/21 20:56:10.590,0,0,492.22817993164,501.00350952148,
2008/09/21 20:56:11.080,0,0,500.01812744141,501.00350952148,
2008/09/21 20:58:07.050,0,0,500.01812744141,493.48840332031,
2008/09/21 20:58:08.810,0,0,492.3454284668,493.48840332031,
2008/09/21 20:59:08.910,0,0,492.3454284668,485.80065917969,
2008/09/21 20:59:09.840,0,0,484.79541015625,485.80065917969,
2008/09/21 21:00:01.090,0,0,484.79541015625,478.25775146484,
2008/09/21 21:00:02.900,0,0,477.19836425781,478.25775146484,
2008/09/21 21:07:09.100,0,0,477.19836425781,470.72445678711,
2008/09/21 21:07:10.260,0,0,469.67642211914,470.72445678711,
2008/09/21 21:09:08.260,0,0,469.67642211914,478.27420043945,
2008/09/21 21:09:08.420,0,0,477.2668762207,478.27420043945,
2008/09/21 21:10:01.870,0,0,477.2668762207,485.8532409668,
2008/09/21 21:10:02.090,0,0,484.82437133789,485.8532409668,
2008/09/21 21:10:11.880,0,0,484.82437133789,500.95819091797,
2008/09/21 21:11:00.060,0,0,499.38275146484,500.95819091797,
2008/09/21 21:11:10.160,0,0,506.92279052734,500.95819091797,
2008/09/21 21:12:11.470,0,0,499.33502197266,500.95819091797,
2008/09/21 21:13:03.100,0,0,499.33502197266,493.43835449219,
2008/09/21 21:13:05.300,0,0,491.81475830078,493.43835449219,
2008/09/21 21:15:08.580,0,0,491.81475830078,485.87808227539,
2008/09/21 21:15:09.630,0,0,484.26229858398,485.87808227539,
2008/09/21 21:16:02.030,0,0,484.26229858398,478.35833740234,
2008/09/21 21:16:05.770,0,0,476.5544128418,478.35833740234,
2008/09/21 21:23:01.520,0,0,476.5544128418,470.76669311523,
2008/09/21 21:23:02.450,0,0,468.79180908203,470.76669311523,
2008/09/21 21:24:01.670,0,0,476.38708496094,470.76669311523,
2008/09/21 21:24:03.320,0,0,476.38708496094,478.28918457031,
2008/09/21 21:25:00.890,0,0,483.96044921875,478.28918457031,
2008/09/21 21:25:03.920,0,0,483.96044921875,485.81225585938,
2008/09/21 21:25:10.900,0,0,494.62161254883,485.81225585938,
2008/09/21 21:26:00.060,0,0,494.62161254883,495.88327026367,
2008/09/21 21:27:00.320,0,0,502.13940429688,495.88327026367,
2008/09/21 21:28:07.740,0,0,494.58126831055,495.88327026367,
2008/09/21 21:32:07.260,0,0,494.58126831055,488.34008789063,
2008/09/21 21:32:08.360,0,0,486.53503417969,488.34008789063,
2008/09/21 21:33:00.060,0,0,486.53503417969,478.71301269531,
2008/09/21 21:33:00.370,0,0,478.88296508789,478.71301269531,
2008/09/21 21:43:09.350,0,0,471.33697509766,478.71301269531,
2008/09/21 21:43:10.230,0,0,471.33697509766,471.17016601563,
2008/09/21 21:44:11.320,0,0,471.33697509766,478.69058227539,
2008/09/21 21:45:00.070,0,0,478.84255981445,478.69058227539,
2008/09/21 21:46:06.570,0,0,478.84255981445,486.20626831055,
2008/09/21 21:46:08.160,0,0,486.37744140625,486.20626831055,
2008/09/21 21:47:00.510,0,0,486.37744140625,493.77072143555,
2008/09/21 21:47:01.330,0,0,493.92465209961,493.77072143555,
2008/09/21 21:47:10.520,0,0,493.92465209961,503.31018066406,
2008/09/21 21:47:11.340,0,0,502.78857421875,503.31018066406,
2008/09/21 21:49:05.220,0,0,502.78857421875,495.7919921875,
2008/09/21 21:49:06.430,0,0,495.12896728516,495.7919921875,
2008/09/21 21:50:00.070,0,0,484.44665527344,483.64331054688,
2008/09/21 22:19:11.020,0,0,484.44665527344,476.06274414063,
2008/09/21 22:19:11.520,0,0,476.63433837891,476.06274414063,
2008/09/21 22:21:10.510,0,0,476.63433837891,483.59143066406,
2008/09/21 22:22:00.820,0,0,484.13745117188,483.59143066406,
2008/09/21 22:22:11.820,0,0,484.13745117188,491.09463500977,
2008/09/21 22:23:01.250,0,0,491.89282226563,491.09463500977,
2008/09/21 22:23:04.440,0,0,491.89282226563,498.61462402344,
2008/09/21 22:23:11.260,0,0,503.82901000977,498.61462402344,
2008/09/21 22:24:02.670,0,0,503.82901000977,506.12503051758,
2008/09/21 22:25:06.450,0,0,503.82901000977,498.59457397461,
2008/09/21 22:25:08.930,0,0,496.27691650391,498.59457397461,
2008/09/21 22:26:00.060,0,0,496.27691650391,488.85494995117,
2008/09/21 22:26:00.830,0,0,488.69235229492,488.85494995117,
2008/09/22 02:28:04.050,0,0,488.69235229492,481.14096069336,
2008/09/22 02:28:04.710,0,0,480.89831542969,481.14096069336,
2008/09/22 02:29:00.060,0,0,468.06475830078,468.57189941406,
2008/09/22 02:33:06.750,0,0,468.06475830078,476.09289550781,
2008/09/22 02:33:07.470,0,0,476.25930786133,476.09289550781,
2008/09/22 02:34:00.070,0,0,476.25930786133,484.18603515625,
2008/09/22 02:34:01.020,0,0,483.80297851563,484.18603515625,
2008/09/22 02:34:10.100,0,0,483.80297851563,499.26647949219,
2008/09/22 02:34:11.030,0,0,499.95181274414,499.26647949219,
2008/09/22 02:37:04.900,0,0,492.19372558594,499.26647949219,
2008/09/22 02:37:05.010,0,0,492.19372558594,491.68576049805,
2008/09/22 02:38:03.510,0,0,484.61968994141,491.68576049805,
2008/09/22 05:20:11.440,0,0,484.61968994141,484.17315673828,
2008/09/22 12:01:00.470,0,0,477.11676025391,484.17315673828,
2008/09/22 12:01:02.290,0,0,477.11676025391,476.64404296875,
2008/09/22 12:01:10.480,0,0,468.32287597656,476.64404296875,
2008/09/22 12:02:08.710,0,0,475.83825683594,476.64404296875,
2008/09/22 12:03:09.530,0,0,475.83825683594,484.22723388672,
2008/09/22 12:03:09.750,0,0,483.47500610352,484.22723388672,
2008/09/22 12:04:05.560,0,0,491.01162719727,484.22723388672,
2008/09/22 12:04:05.830,0,0,491.01162719727,491.75567626953,
2008/09/22 12:08:07.990,0,0,491.01162719727,484.19088745117,
2008/09/22 12:08:08.650,0,0,483.3987121582,484.19088745117,
2008/09/22 12:09:04.410,0,0,483.3987121582,476.66366577148,
2008/09/22 12:09:07.270,0,0,475.68347167969,476.66366577148,
2008/09/22 12:49:08.960,0,0,483.22253417969,476.66366577148,
2008/09/22 12:49:10.220,0,0,483.22253417969,484.1745300293,
2008/09/22 12:50:04.000,0,0,490.92282104492,491.69903564453,
2008/09/22 12:51:05.640,0,0,498.5426940918,491.69903564453,
2008/09/22 12:51:08.060,0,0,498.5426940918,499.24255371094,
2008/09/22 12:53:00.500,0,0,498.5426940918,491.71310424805,
2008/09/22 12:53:02.100,0,0,490.97454833984,491.71310424805,
2008/09/22 12:55:05.820,0,0,490.97454833984,484.00842285156,
2008/09/22 12:55:06.530,0,0,483.39688110352,484.00842285156,
2008/09/22 12:56:00.080,0,0,474.83081054688,473.15557861328,
2008/09/22 13:00:08.960,0,0,467.30297851563,473.15557861328,
2008/09/22 13:01:10.980,0,0,474.91134643555,473.15557861328,
2008/09/22 13:02:05.490,0,0,474.91134643555,480.65560913086,
2008/09/22 13:02:09.180,0,0,482.41482543945,480.65560913086,
2008/09/22 13:03:00.970,0,0,482.41482543945,488.51397705078,
2008/09/22 13:03:02.680,0,0,489.97708129883,488.51397705078,
2008/09/22 13:03:10.980,0,0,489.97708129883,496.57983398438,
2008/09/22 13:04:02.010,0,0,497.51055908203,496.57983398438,
2008/09/22 13:06:00.060,0,0,489.96603393555,496.57983398438,
2008/09/22 13:06:01.660,0,0,489.96603393555,489.06182861328,
2008/09/22 13:12:07.480,0,0,482.42758178711,489.06182861328,
2008/09/22 13:36:02.730,0,0,482.42758178711,481.32177734375,
2008/09/22 13:36:05.260,0,0,474.90744018555,481.32177734375,
2008/09/22 13:37:00.060,0,0,467.1640625,467.14318847656,
2008/09/22 13:40:04.120,0,0,467.1640625,474.70486450195,
2008/09/22 13:40:04.780,0,0,474.67642211914,474.70486450195,
2008/09/22 13:41:02.350,0,0,474.67642211914,482.23382568359,
2008/09/22 13:41:02.850,0,0,482.22741699219,482.23382568359,
2008/09/22 13:42:00.070,0,0,491.94506835938,493.03625488281,
2008/09/22 13:43:00.460,0,0,499.62518310547,493.03625488281,
2008/09/22 13:44:06.060,0,0,492.07202148438,493.03625488281,
2008/09/22 13:46:10.000,0,0,492.07202148438,485.51116943359,
2008/09/22 13:46:10.880,0,0,484.36288452148,485.51116943359,
2008/09/22 13:47:03.780,0,0,484.36288452148,477.9700012207,
2008/09/22 13:47:06.360,0,0,476.84478759766,477.9700012207,
2008/09/22 14:01:08.970,0,0,476.84478759766,470.45343017578,
2008/09/22 14:01:10.350,0,0,468.89233398438,470.45343017578,
2008/09/22 14:02:09.240,0,0,476.53070068359,470.45343017578,
2008/09/22 14:03:00.980,0,0,476.53070068359,477.97882080078,
2008/09/22 14:04:05.860,0,0,484.14974975586,477.97882080078,
2008/09/22 14:04:07.240,0,0,484.14974975586,485.53576660156,
2008/09/22 14:05:02.000,0,0,491.85345458984,493.11041259766,
2008/09/22 14:06:00.060,0,0,499.40710449219,493.11041259766,
2008/09/22 14:06:00.510,0,0,499.40710449219,500.6438293457,
2008/09/22 14:08:01.260,0,0,499.40710449219,493.13589477539,
2008/09/22 14:08:02.960,0,0,491.7785949707,493.13589477539,
2008/09/22 14:09:11.090,0,0,491.7785949707,485.61962890625,
2008/09/22 14:10:07.670,0,0,484.14532470703,485.61962890625,
2008/09/22 14:18:08.750,0,0,484.14532470703,478.00021362305,
2008/09/22 14:18:10.070,0,0,476.53088378906,478.00021362305,
2008/09/22 14:19:00.270,0,0,476.53088378906,470.4553527832,
2008/09/22 14:19:02.030,0,0,469.00250244141,470.4553527832,
2008/09/22 14:23:01.220,0,0,476.51138305664,470.4553527832,
2008/09/22 14:23:02.210,0,0,476.51138305664,477.97122192383,
2008/09/22 14:23:11.230,0,0,484.35595703125,477.97122192383,
2008/09/22 14:24:00.060,0,0,484.35595703125,485.78649902344,
2008/09/22 14:24:05.060,0,0,491.98825073242,485.78649902344,
2008/09/22 14:24:10.120,0,0,491.98825073242,499.91455078125,
2008/09/22 14:25:00.060,0,0,500.94097900391,499.91455078125,
2008/09/22 14:26:10.040,0,0,493.43759155273,499.91455078125,
2008/09/22 14:26:10.870,0,0,493.43759155273,492.3850402832,
2008/09/22 14:27:02.330,0,0,493.43759155273,484.85098266602,
2008/09/22 14:27:02.610,0,0,485.78637695313,484.85098266602,
2008/09/22 14:28:00.060,0,0,476.95336914063,484.85098266602,
2008/09/22 14:28:01.500,0,0,476.95336914063,477.33834838867,
2008/09/22 14:38:10.750,0,0,476.95336914063,469.81149291992,
2008/09/22 14:39:00.060,0,0,469.42819213867,469.81149291992,
2008/09/22 14:40:00.390,0,0,469.42819213867,477.33645629883,
2008/09/22 14:40:00.550,0,0,476.93997192383,477.33645629883,
2008/09/22 14:40:10.400,0,0,476.93997192383,487.18402099609,
2008/09/22 14:40:10.560,0,0,485.74795532227,487.18402099609,
2008/09/22 14:41:02.850,0,0,493.26684570313,487.18402099609,
2008/09/22 14:41:03.070,0,0,493.26684570313,494.69760131836,
2008/09/22 14:42:00.080,0,0,501.31787109375,494.69760131836,
2008/09/22 14:42:00.260,0,0,501.31787109375,502.26751708984,
2008/09/22 14:43:08.770,0,0,501.31787109375,494.73397827148,
2008/09/22 14:43:10.200,0,0,493.69458007813,494.73397827148,
2008/09/22 14:46:00.880,0,0,493.69458007813,487.23184204102,
2008/09/22 14:47:02.740,0,0,486.17404174805,487.23184204102,
2008/09/22 14:52:05.600,0,0,486.17404174805,479.69827270508,
2008/09/22 14:52:06.870,0,0,478.57388305664,479.69827270508,
2008/09/22 14:53:00.080,0,0,468.9792175293,468.66708374023,
2008/09/22 14:55:11.570,0,0,461.3271484375,468.66708374023,
2008/09/22 14:56:05.950,0,0,468.83251953125,468.66708374023,
2008/09/22 14:57:01.790,0,0,468.83251953125,476.25262451172,
2008/09/22 14:57:02.510,0,0,476.51205444336,476.25262451172,
2008/09/22 14:57:11.800,0,0,476.51205444336,489.38290405273,
2008/09/22 14:58:00.070,0,0,487.7477722168,489.38290405273,
2008/09/22 14:58:03.430,0,0,487.7477722168,497.00091552734,
2008/09/22 14:58:10.090,0,0,504.97225952148,497.00091552734,
2008/09/22 14:59:00.060,0,0,504.97225952148,506.94009399414,
2008/09/22 15:00:01.270,0,0,504.97225952148,499.43264770508,
2008/09/22 15:00:03.800,0,0,497.28762817383,499.43264770508,
2008/09/22 15:00:11.280,0,0,497.28762817383,482.03823852539,
2008/09/22 15:01:00.060,0,0,482.52777099609,482.03823852539,
2008/09/22 16:55:02.150,0,0,482.52777099609,474.43273925781,
2008/09/22 16:55:02.700,0,0,474.78128051758,474.43273925781,
2008/09/22 16:58:01.080,0,0,474.78128051758,481.95031738281,
2008/09/22 16:58:02.290,0,0,482.60736083984,481.95031738281,
2008/09/22 16:58:11.090,0,0,482.60736083984,491.81408691406,
2008/09/22 16:59:00.580,0,0,492.36721801758,491.81408691406,
2008/09/22 16:59:05.190,0,0,492.36721801758,499.33898925781,
2008/09/22 16:59:10.640,0,0,502.64306640625,499.33898925781,
2008/09/22 17:01:03.960,0,0,495.11553955078,499.33898925781,
2008/09/22 17:01:09.850,0,0,495.11553955078,491.81646728516,
2008/09/22 17:03:03.500,0,0,487.53341674805,491.81646728516,
2008/09/22 17:03:06.090,0,0,487.53341674805,484.16403198242,
2008/09/22 17:04:00.580,0,0,472.18438720703,471.68432617188,
2008/09/22 17:08:05.930,0,0,464.66156005859,471.68432617188,
2008/09/22 17:08:06.920,0,0,464.66156005859,464.18081665039,
2008/09/22 17:09:04.430,0,0,464.66156005859,471.73181152344,
2008/09/22 17:09:05.370,0,0,472.35052490234,471.73181152344,
2008/09/22 17:10:06.950,0,0,472.35052490234,479.26327514648,
2008/09/22 17:10:08.990,0,0,480.02307128906,479.26327514648,
2008/09/22 17:11:01.830,0,0,480.02307128906,486.76605224609,
2008/09/22 17:11:03.420,0,0,487.75354003906,486.76605224609,
2008/09/22 17:11:11.840,0,0,487.75354003906,501.93890380859,
2008/09/22 17:12:00.060,0,0,501.56146240234,501.93890380859,
2008/09/22 17:13:02.470,0,0,509.1044921875,501.93890380859,
2008/09/22 17:13:09.840,0,0,509.1044921875,494.39678955078,
2008/09/22 17:14:00.070,0,0,489.0559387207,494.39678955078,
2008/09/22 17:14:00.590,0,0,489.0559387207,486.84167480469,
2008/09/22 17:14:10.100,0,0,480.09692382813,486.84167480469,
2008/09/22 18:04:03.330,0,0,480.09692382813,479.32183837891,
2008/09/22 18:04:08.010,0,0,472.26324462891,479.32183837891,
2008/09/22 18:05:00.580,0,0,472.26324462891,471.21432495117,
2008/09/22 18:05:11.570,0,0,472.26324462891,478.75427246094,
2008/09/22 18:06:01.720,0,0,479.87405395508,478.75427246094,
2008/09/22 18:07:10.010,0,0,479.87405395508,486.30569458008,
2008/09/22 18:07:11.660,0,0,487.51150512695,486.30569458008,
2008/09/22 18:08:03.130,0,0,487.51150512695,493.83325195313,
2008/09/22 18:08:05.330,0,0,495.07638549805,493.83325195313,
2008/09/22 18:09:04.990,0,0,495.07638549805,501.34683227539,
2008/09/22 18:10:03.990,0,0,502.88385009766,501.34683227539,
2008/09/22 18:10:08.110,0,0,502.88385009766,493.84344482422,
2008/09/22 18:11:00.060,0,0,491.31448364258,493.84344482422,
2008/09/22 18:14:06.920,0,0,491.31448364258,486.33511352539,
2008/09/22 18:14:10.710,0,0,483.0803527832,486.33511352539,
2008/09/22 18:15:00.080,0,0,483.0803527832,477.29736328125,
2008/09/22 18:15:01.740,0,0,475.48458862305,477.29736328125,
2008/09/22 18:19:06.760,0,0,475.48458862305,469.75036621094,
2008/09/22 18:19:08.240,0,0,467.91958618164,469.75036621094,
2008/09/22 18:21:03.110,0,0,475.48791503906,469.75036621094,
2008/09/22 18:21:04.430,0,0,475.48791503906,477.25326538086,
2008/09/22 18:22:02.710,0,0,483.00540161133,477.25326538086,
2008/09/22 18:22:04.910,0,0,483.00540161133,484.79742431641,
2008/09/22 18:23:00.060,0,0,493.150390625,494.48815917969,
2008/09/22 18:23:10.070,0,0,501.78704833984,502.30889892578,
2008/09/22 18:25:04.060,0,0,501.78704833984,494.7360534668,
2008/09/22 18:25:04.830,0,0,494.18994140625,494.7360534668,
2008/09/22 18:26:00.250,0,0,494.18994140625,487.16827392578,
2008/09/22 18:26:02.560,0,0,486.68176269531,487.16827392578,
2008/09/23 00:38:07.710,0,0,486.68176269531,479.56301879883,
2008/09/23 00:38:08.810,0,0,478.57885742188,479.56301879883,
2008/09/23 00:39:00.060,0,0,470.19003295898,469.20690917969,
2008/09/23 00:41:05.200,0,0,462.62100219727,469.20690917969,
2008/09/23 00:42:00.120,0,0,470.20379638672,469.20690917969,
2008/09/23 00:42:05.030,0,0,470.20379638672,476.75308227539,
2008/09/23 00:42:10.140,0,0,481.50134277344,476.75308227539,
2008/09/23 00:43:00.230,0,0,481.50134277344,484.32894897461,
2008/09/23 00:43:06.830,0,0,489.03051757813,484.32894897461,
2008/09/23 00:43:10.240,0,0,489.03051757813,495.35897827148,
2008/09/23 00:44:00.440,0,0,496.5559387207,495.35897827148,
2008/09/23 00:44:09.570,0,0,496.5559387207,502.86013793945,
2008/09/23 00:45:01.420,0,0,504.08831787109,502.86013793945,
2008/09/23 00:46:05.370,0,0,496.47570800781,502.86013793945,
2008/09/23 00:46:05.760,0,0,496.47570800781,495.26846313477,
2008/09/23 00:48:00.950,0,0,488.93640136719,495.26846313477,
2008/09/23 00:52:03.660,0,0,488.93640136719,487.74380493164,
2008/09/23 03:25:09.670,0,0,488.93640136719,480.11688232422,
2008/09/23 03:25:10.270,0,0,480.82684326172,480.11688232422,
2008/09/23 03:26:00.070,0,0,469.84521484375,467.41162109375,
2008/09/23 03:26:10.100,0,0,469.84521484375,455.83578491211,
2008/09/23 03:26:10.150,0,0,456.45175170898,455.83578491211,
2008/09/23 03:28:05.680,0,0,456.45175170898,463.34643554688,
2008/09/23 03:28:06.500,0,0,463.9987487793,463.34643554688,
2008/09/23 03:29:00.060,0,0,473.94845581055,475.53680419922,
2008/09/23 03:29:10.070,0,0,482.79437255859,483.05532836914,
2008/09/23 03:32:05.250,0,0,482.79437255859,490.60107421875,
2008/09/23 03:32:06.190,0,0,490.369140625,490.60107421875,
2008/09/23 03:33:01.170,0,0,490.369140625,498.13037109375,
2008/09/23 03:33:01.830,0,0,497.89294433594,498.13037109375,
2008/09/23 03:37:07.130,0,0,490.26599121094,498.13037109375,
2008/09/23 03:37:09.550,0,0,490.26599121094,490.59732055664,
2008/09/23 03:38:00.060,0,0,490.26599121094,482.01303100586,
2008/09/23 03:38:00.460,0,0,482.70745849609,482.01303100586,
2008/09/23 03:38:10.090,0,0,482.70745849609,473.8928527832,
2008/09/23 03:38:10.470,0,0,473.99606323242,473.8928527832,
2008/09/23 03:46:00.550,0,0,473.99606323242,481.40600585938,
2008/09/23 03:46:01.150,0,0,481.53826904297,481.40600585938,
2008/09/23 03:46:10.560,0,0,481.53826904297,496.73919677734,
2008/09/23 03:46:11.160,0,0,496.06887817383,496.73919677734,
2008/09/23 03:47:02.740,0,0,496.06887817383,504.24945068359,
2008/09/23 03:47:02.960,0,0,503.68142700195,504.24945068359,
2008/09/23 03:48:00.070,0,0,511.49792480469,511.87442016602,
2008/09/23 03:48:10.100,0,0,501.55648803711,501.03851318359,
2008/09/23 03:49:02.170,0,0,501.55648803711,493.43545532227,
2008/09/23 03:49:02.390,0,0,493.93774414063,493.43545532227,
2008/09/23 03:50:00.060,0,0,483.28399658203,483.38623046875,
2008/09/23 05:39:09.480,0,0,483.28399658203,475.79425048828,
2008/09/23 05:39:10.310,0,0,475.68338012695,475.79425048828,
2008/09/23 05:40:04.800,0,0,468.17370605469,475.79425048828,
2008/09/23 05:40:05.240,0,0,468.17370605469,468.28829956055,
2008/09/23 05:44:11.250,0,0,468.17370605469,475.87268066406,
2008/09/23 05:44:11.690,0,0,475.96630859375,475.87268066406,
2008/09/23 05:45:11.070,0,0,475.96630859375,483.38571166992,
2008/09/23 05:46:00.120,0,0,483.49102783203,483.38571166992,
2008/09/23 05:46:05.450,0,0,483.49102783203,490.96771240234,
2008/09/23 05:46:10.130,0,0,495.39709472656,490.96771240234,
2008/09/23 05:47:00.820,0,0,495.39709472656,498.52215576172,
2008/09/23 05:48:02.850,0,0,502.93420410156,498.52215576172,
2008/09/23 05:48:10.930,0,0,502.93420410156,490.97018432617,
2008/09/23 05:49:00.080,0,0,490.01770019531,490.97018432617,
2008/09/23 05:59:10.440,0,0,490.01770019531,483.45587158203,
2008/09/23 06:00:01.190,0,0,482.46752929688,483.45587158203,
2008/09/23 06:04:07.640,0,0,482.46752929688,475.82205200195,
2008/09/23 06:04:08.520,0,0,474.61828613281,475.82205200195,
2008/09/23 06:05:00.080,0,0,462.77090454102,462.17092895508,
2008/09/23 06:07:04.470,0,0,455.11596679688,462.17092895508,
2008/09/23 06:08:00.060,0,0,465.95614624023,462.17092895508,
2008/09/23 06:08:04.080,0,0,465.95614624023,469.79296875,
2008/09/23 06:08:10.070,0,0,477.35565185547,469.79296875,
2008/09/23 06:09:00.060,0,0,477.35565185547,479.31356811523,
2008/09/23 06:09:10.010,0,0,485.01879882813,479.31356811523,
2008/09/23 06:09:10.120,0,0,485.01879882813,487.30511474609,
2008/09/23 06:10:01.640,0,0,492.66729736328,487.30511474609,
2008/09/23 06:10:03.070,0,0,492.66729736328,494.83551025391,
2008/09/23 06:10:11.650,0,0,500.32235717773,494.83551025391,
2008/09/23 06:11:05.420,0,0,500.32235717773,502.3420715332,
2008/09/23 06:12:03.650,0,0,500.32235717773,494.79028320313,
2008/09/23 06:12:05.630,0,0,492.70013427734,494.79028320313,
2008/09/23 06:13:03.750,0,0,492.70013427734,487.27059936523,
2008/09/23 06:14:00.280,0,0,485.16796875,487.27059936523,
2008/09/23 06:16:00.260,0,0,485.16796875,479.44760131836,
2008/09/23 06:16:01.190,0,0,477.35256958008,479.44760131836,
2008/09/23 06:16:10.270,0,0,477.35256958008,460.9599609375,
2008/09/23 06:16:11.200,0,0,460.73574829102,460.9599609375,
2008/09/23 06:19:11.670,0,0,460.73574829102,468.5283203125,
2008/09/23 06:20:00.330,0,0,468.54425048828,468.5283203125,
2008/09/23 06:20:06.540,0,0,468.54425048828,476.02841186523,
2008/09/23 06:20:10.340,0,0,477.46820068359,476.02841186523,
2008/09/23 06:22:01.410,0,0,477.46820068359,483.55749511719,
2008/09/23 06:22:03.220,0,0,485.11996459961,483.55749511719,
2008/09/23 06:22:11.420,0,0,485.11996459961,496.55685424805,
2008/09/23 06:23:00.070,0,0,495.92639160156,496.55685424805,
2008/09/23 06:25:04.290,0,0,495.92639160156,489.05267333984,
2008/09/23 06:25:07.260,0,0,488.3005065918,489.05267333984,
2008/09/23 06:26:06.370,0,0,488.3005065918,481.44488525391,
2008/09/23 06:26:07.360,0,0,480.64120483398,481.44488525391,
2008/09/23 06:27:00.070,0,0,471.0500793457,471.04153442383,
2008/09/23 06:32:01.800,0,0,463.26385498047,471.04153442383,
2008/09/23 06:32:02.300,0,0,463.26385498047,463.53479003906,
2008/09/23 06:33:01.900,0,0,470.83444213867,463.53479003906,
2008/09/23 06:33:02.290,0,0,470.83444213867,471.03692626953,
2008/09/23 06:34:10.200,0,0,470.83444213867,478.66778564453,
2008/09/23 06:34:10.860,0,0,478.65979003906,478.66778564453,
2008/09/23 06:35:02.320,0,0,478.65979003906,486.25573730469,
2008/09/23 06:35:03.040,0,0,486.17608642578,486.25573730469,
2008/09/23 06:36:00.060,0,0,502.64117431641,504.47421264648,
2008/09/23 06:37:04.720,0,0,502.64117431641,496.97229003906,
2008/09/23 06:37:07.140,0,0,494.96560668945,496.97229003906,
2008/09/23 06:38:04.880,0,0,494.96560668945,489.45611572266,
2008/09/23 06:38:11.750,0,0,487.39877319336,489.45611572266,
2008/09/23 06:39:00.070,0,0,487.39877319336,481.54110717773,
2008/09/23 06:39:01.350,0,0,479.89434814453,481.54110717773,
2008/09/23 06:39:10.090,0,0,479.89434814453,469.68551635742,
2008/09/23 06:39:11.360,0,0,469.45220947266,469.68551635742,
2008/09/23 06:45:02.000,0,0,461.80688476563,469.68551635742,
2008/09/23 06:46:00.060,0,0,470.11215209961,469.68551635742,
2008/09/23 06:46:05.510,0,0,470.11215209961,477.20141601563,
2008/09/23 06:46:10.080,0,0,480.48315429688,477.20141601563,
2008/09/23 06:47:01.710,0,0,480.48315429688,484.70596313477,
2008/09/23 06:47:05.230,0,0,488.26013183594,484.70596313477,
2008/09/23 06:47:11.720,0,0,488.26013183594,499.27795410156,
2008/09/23 06:48:00.060,0,0,498.02844238281,499.27795410156,
2008/09/23 06:49:03.060,0,0,505.57748413086,499.27795410156,
2008/09/23 06:50:00.070,0,0,496.07397460938,499.27795410156,
2008/09/23 06:50:02.170,0,0,496.07397460938,491.57354736328,
2008/09/23 06:50:10.090,0,0,478.6184387207,491.57354736328,
2008/09/23 06:51:00.060,0,0,478.6184387207,476.767578125,
2008/09/23 07:14:04.630,0,0,478.6184387207,469.21466064453,
2008/09/23 07:14:04.790,0,0,471.09197998047,469.21466064453,
2008/09/23 07:15:07.970,0,0,471.09197998047,476.75415039063,
2008/09/23 07:15:11.770,0,0,478.73315429688,476.75415039063,
2008/09/23 07:17:00.250,0,0,478.73315429688,484.28469848633,
2008/09/23 07:17:04.320,0,0,486.28326416016,484.28469848633,
2008/09/23 07:17:10.260,0,0,486.28326416016,495.43899536133,
2008/09/23 07:18:00.580,0,0,496.21090698242,495.43899536133,
2008/09/23 07:19:00.730,0,0,496.21090698242,502.94714355469,
2008/09/23 07:19:09.090,0,0,504.16278076172,502.94714355469,
2008/09/23 07:20:00.830,0,0,496.59686279297,502.94714355469,
2008/09/23 07:20:02.150,0,0,496.59686279297,495.42596435547,
2008/09/23 07:21:07.530,0,0,489.09274291992,495.42596435547,
2008/09/23 07:23:00.930,0,0,489.09274291992,487.85260009766,
2008/09/23 07:23:03.050,0,0,481.41598510742,487.85260009766,
2008/09/23 07:23:10.970,0,0,481.41598510742,467.50704956055,
2008/09/23 07:24:00.060,0,0,467.26684570313,467.50704956055,
2008/09/23 07:26:09.350,0,0,459.57205200195,467.50704956055,
2008/09/23 07:27:05.270,0,0,467.14392089844,467.50704956055,
2008/09/23 07:27:09.450,0,0,467.14392089844,475.04388427734,
2008/09/23 07:28:00.080,0,0,475.99713134766,475.04388427734,
2008/09/23 07:29:02.660,0,0,475.99713134766,482.58648681641,
2008/09/23 07:29:04.530,0,0,483.65203857422,482.58648681641,
2008/09/23 07:30:00.060,0,0,493.91625976563,496.24716186523,
2008/09/23 07:30:10.080,0,0,507.99545288086,508.91363525391,
2008/09/23 07:32:00.180,0,0,507.99545288086,501.28375244141,
2008/09/23 07:32:01.090,0,0,500.47714233398,501.28375244141,
2008/09/23 07:32:10.220,0,0,500.47714233398,489.99887084961,
2008/09/23 07:32:11.100,0,0,490.15444946289,489.99887084961,
2008/09/23 09:09:09.420,0,0,490.15444946289,482.17663574219,
2008/09/23 09:09:10.130,0,0,482.36853027344,482.17663574219,
2008/09/23 09:10:00.060,0,0,471.30502319336,468.80953979492,
2008/09/23 09:10:10.070,0,0,458.09167480469,458.9169921875,
2008/09/23 09:12:04.490,0,0,458.09167480469,466.49923706055,
2008/09/23 09:12:04.990,0,0,465.78466796875,466.49923706055,
2008/09/23 09:13:00.580,0,0,477.3889465332,478.25314331055,
2008/09/23 09:13:10.590,0,0,487.3701171875,488.40170288086,
2008/09/23 09:14:02.270,0,0,494.94415283203,495.96417236328,
2008/09/23 09:15:00.060,0,0,505.28274536133,505.32760620117,
2008/09/23 09:16:05.060,0,0,505.28274536133,497.80712890625,
2008/09/23 09:16:05.610,0,0,497.72918701172,497.80712890625,
2008/09/23 09:17:00.060,0,0,486.14141845703,485.06045532227,
2008/09/23 09:17:11.370,0,0,478.57327270508,485.06045532227,
2008/09/23 10:34:09.450,0,0,478.57327270508,477.49868774414,
2008/09/23 10:35:00.470,0,0,470.4850769043,477.49868774414,
2008/09/23 10:35:03.390,0,0,470.4850769043,469.99066162109,
2008/09/23 10:36:01.840,0,0,470.4850769043,477.49557495117,
2008/09/23 10:36:03.050,0,0,478.1194152832,477.49557495117,
2008/09/23 10:36:11.850,0,0,478.1194152832,489.05328369141,
2008/09/23 10:37:00.060,0,0,488.1833190918,489.05328369141,
2008/09/23 10:37:03.750,0,0,488.1833190918,496.61248779297,
2008/09/23 10:37:10.080,0,0,502.83633422852,496.61248779297,
2008/09/23 10:38:00.060,0,0,502.83633422852,505.1272277832,
2008/09/23 10:39:08.960,0,0,502.83633422852,497.44323730469,
2008/09/23 10:39:10.220,0,0,495.29486083984,497.44323730469,
2008/09/23 10:40:00.370,0,0,495.29486083984,489.8908996582,
2008/09/23 10:40:02.840,0,0,487.63745117188,489.8908996582,
2008/09/23 13:35:04.170,0,0,487.63745117188,482.37127685547,
2008/09/23 13:51:01.480,0,0,479.89099121094,482.37127685547,
2008/09/23 13:52:10.050,0,0,479.89099121094,474.76217651367,
2008/09/23 13:52:11.810,0,0,472.33157348633,474.76217651367,
2008/09/23 13:54:08.380,0,0,479.92974853516,474.76217651367,
2008/09/23 13:54:11.680,0,0,479.92974853516,482.27996826172,
2008/09/23 13:55:08.210,0,0,487.45050048828,482.27996826172,
2008/09/23 13:55:09.970,0,0,487.45050048828,489.81158447266,
2008/09/23 13:56:01.820,0,0,495.17474365234,489.81158447266,
2008/09/23 13:56:02.200,0,0,495.17474365234,497.33715820313,
2008/09/23 13:56:11.830,0,0,504.88076782227,497.33715820313,
2008/09/23 13:57:00.060,0,0,504.88076782227,505.68698120117,
2008/09/23 13:58:03.170,0,0,504.88076782227,498.16619873047,
2008/09/23 13:58:04.600,0,0,497.373046875,498.16619873047,
2008/09/23 13:59:00.070,0,0,485.68594360352,485.17581176758,
2008/09/23 20:43:08.030,0,0,485.68594360352,477.52600097656,
2008/09/23 20:43:08.470,0,0,477.95129394531,477.52600097656,
2008/09/23 20:44:00.060,0,0,469.79986572266,468.45050048828,
2008/09/23 20:47:02.110,0,0,462.15682983398,468.45050048828,
2008/09/23 20:47:03.700,0,0,462.15682983398,460.89422607422,
2008/09/23 20:48:01.000,0,0,462.15682983398,468.43966674805,
2008/09/23 20:48:02.040,0,0,469.7077331543,468.43966674805,
2008/09/23 20:48:11.010,0,0,469.7077331543,483.21578979492,
2008/09/23 20:49:00.060,0,0,482.93444824219,483.21578979492,
2008/09/23 20:49:03.790,0,0,482.93444824219,490.74899291992,
2008/09/23 20:49:10.120,0,0,497.07354736328,490.74899291992,
2008/09/23 20:50:00.060,0,0,497.07354736328,499.28753662109,
2008/09/23 20:52:00.930,0,0,497.07354736328,491.39227294922,
2008/09/23 20:52:01.780,0,0,489.49945068359,491.39227294922,
2008/09/23 20:52:10.970,0,0,489.49945068359,478.43692016602,
2008/09/23 20:52:11.790,0,0,478.46371459961,478.43692016602,
2008/09/23 21:37:00.820,0,0,470.88793945313,478.43692016602,
2008/09/23 21:37:01.920,0,0,470.88793945313,470.92617797852,
2008/09/23 21:38:02.020,0,0,470.88793945313,478.46423339844,
2008/09/23 21:38:02.350,0,0,478.74227905273,478.46423339844,
2008/09/23 21:39:06.850,0,0,478.74227905273,485.99392700195,
2008/09/23 21:39:07.840,0,0,486.36273193359,485.99392700195,
2008/09/23 21:40:01.170,0,0,486.36273193359,493.51815795898,
2008/09/23 21:40:02.270,0,0,493.9182434082,493.51815795898,
2008/09/23 21:40:11.180,0,0,493.9182434082,501.8913269043,
2008/09/23 21:41:00.060,0,0,501.95440673828,501.8913269043,
2008/09/23 21:43:00.540,0,0,501.95440673828,494.37744140625,
2008/09/23 21:43:01.470,0,0,494.33840942383,494.37744140625,
2008/09/23 21:43:10.550,0,0,494.33840942383,481.96011352539,
2008/09/23 21:43:11.480,0,0,481.37322998047,481.96011352539,
2008/09/24 00:06:10.930,0,0,489.03500366211,481.96011352539,
2008/09/24 06:38:03.330,0,0,481.36608886719,481.96011352539,
2008/09/24 06:38:07.010,0,0,481.36608886719,474.38864135742,
2008/09/24 06:39:00.060,0,0,471.67205810547,474.38864135742,
2008/09/24 06:43:07.400,0,0,479.35589599609,474.38864135742,
2008/09/24 06:44:01.070,0,0,479.35589599609,481.91482543945,
2008/09/24 06:44:06.400,0,0,486.87155151367,481.91482543945,
2008/09/24 06:44:11.080,0,0,486.87155151367,494.46322631836,
2008/09/24 06:45:00.060,0,0,494.93655395508,494.46322631836,
2008/09/24 06:45:04.140,0,0,494.93655395508,502.05075073242,
2008/09/24 06:45:10.080,0,0,506.08172607422,502.05075073242,
2008/09/24 06:47:05.000,0,0,498.45349121094,502.05075073242,
2008/09/24 06:47:10.830,0,0,498.45349121094,494.515625,
2008/09/24 06:48:04.490,0,0,490.72827148438,494.515625,
2008/09/24 06:48:05.210,0,0,490.72827148438,486.97344970703,
2008/09/24 06:49:00.060,0,0,479.48022460938,479.33001708984,
2008/09/24 06:57:05.560,0,0,479.48022460938,471.80718994141,
2008/09/24 06:57:05.720,0,0,471.80352783203,471.80718994141,
2008/09/24 06:58:03.680,0,0,471.80352783203,479.31848144531,
2008/09/24 06:58:04.010,0,0,479.47482299805,479.31848144531,
2008/09/24 07:00:07.890,0,0,479.47482299805,486.84683227539,
2008/09/24 07:00:08.770,0,0,487.21743774414,486.84683227539,
2008/09/24 07:01:00.790,0,0,487.21743774414,494.46340942383,
2008/09/24 07:01:01.890,0,0,494.94036865234,494.46340942383,
2008/09/24 07:01:10.800,0,0,494.94036865234,512.01776123047,
2008/09/24 07:01:11.900,0,0,512.32580566406,512.01776123047,
2008/09/24 07:03:03.080,0,0,512.32580566406,504.3166809082,
2008/09/24 07:03:03.850,0,0,504.55737304688,504.3166809082,
2008/09/24 07:04:00.060,0,0,491.8180847168,491.90542602539,
2008/09/24 07:44:04.920,0,0,491.8180847168,484.39370727539,
2008/09/24 07:44:05.470,0,0,484.09561157227,484.39370727539,
2008/09/24 07:45:00.060,0,0,475.94619750977,475.50491333008,
2008/09/24 07:49:05.090,0,0,468.26211547852,475.50491333008,
2008/09/24 07:50:06.350,0,0,475.94152832031,475.50491333008,
2008/09/24 07:50:10.200,0,0,475.94152832031,483.11541748047,
2008/09/24 07:51:00.120,0,0,483.78765869141,483.11541748047,
2008/09/24 07:51:06.170,0,0,483.78765869141,490.63214111328,
2008/09/24 07:51:10.130,0,0,496.04061889648,490.63214111328,
2008/09/24 07:52:00.060,0,0,496.04061889648,499.89526367188,
2008/09/24 07:52:05.830,0,0,503.72015380859,499.89526367188,
2008/09/24 07:53:03.130,0,0,503.72015380859,507.39807128906,
2008/09/24 07:54:02.730,0,0,503.72015380859,499.87094116211,
2008/09/24 07:54:05.760,0,0,495.97653198242,499.87094116211,
2008/09/24 07:55:00.070,0,0,495.97653198242,491.49633789063,
2008/09/24 07:58:02.800,0,0,488.35757446289,491.49633789063,
2008/09/24 08:24:00.890,0,0,488.35757446289,483.953125,
2008/09/24 08:24:02.650,0,0,480.60083007813,483.953125,
2008/09/24 08:24:10.900,0,0,480.60083007813,468.68740844727,
2008/09/24 08:25:00.060,0,0,468.95974731445,468.68740844727,
2008/09/24 08:28:01.730,0,0,468.95974731445,476.31967163086,
2008/09/24 08:28:02.500,0,0,476.48956298828,476.31967163086,
2008/09/24 08:28:11.740,0,0,476.48956298828,489.61468505859,
2008/09/24 08:29:00.060,0,0,488.78735351563,489.61468505859,
2008/09/24 08:29:04.420,0,0,488.78735351563,497.1955871582,
2008/09/24 08:29:10.080,0,0,503.3359375,497.1955871582,
2008/09/24 08:30:00.060,0,0,503.3359375,505.73400878906,
2008/09/24 08:31:01.320,0,0,510.88467407227,505.73400878906,
2008/09/24 08:31:11.330,0,0,499.01751708984,505.73400878906,
2008/09/24 08:32:01.800,0,0,499.01751708984,498.21325683594,
2008/09/24 08:32:05.430,0,0,491.49645996094,498.21325683594,
2008/09/24 08:32:11.810,0,0,491.49645996094,482.71978759766,
2008/09/24 08:33:00.070,0,0,483.01019287109,482.71978759766,
2008/09/24 08:43:05.870,0,0,483.01019287109,475.20767211914,
2008/09/24 08:43:06.260,0,0,475.43768310547,475.20767211914,
2008/09/24 08:44:08.940,0,0,475.43768310547,482.73391723633,
2008/09/24 08:44:09.380,0,0,483.22109985352,482.73391723633,
2008/09/24 08:46:02.760,0,0,483.22109985352,490.236328125,
2008/09/24 08:46:04.580,0,0,490.72534179688,490.236328125,
2008/09/24 08:47:00.060,0,0,500.76867675781,501.41198730469,
2008/09/24 08:47:10.070,0,0,508.43823242188,501.41198730469,
2008/09/24 08:47:11.770,0,0,508.43823242188,508.91461181641,
2008/09/24 08:48:11.760,0,0,508.43823242188,501.37774658203,
2008/09/24 08:49:00.810,0,0,500.46362304688,501.37774658203,
2008/09/24 08:49:02.570,0,0,500.46362304688,493.81701660156,
2008/09/24 08:49:10.870,0,0,486.29208374023,493.81701660156,
2008/09/24 08:50:02.830,0,0,486.29208374023,486.29357910156,
2008/09/24 10:59:03.750,0,0,486.29208374023,478.75686645508,
2008/09/24 10:59:04.190,0,0,478.67544555664,478.75686645508,
2008/09/24 11:07:04.940,0,0,478.67544555664,471.16403198242,
2008/09/24 11:07:05.430,0,0,470.8869934082,471.16403198242,
2008/09/24 11:08:09.330,0,0,478.5295715332,471.16403198242,
2008/09/24 11:09:11.410,0,0,478.5295715332,478.8200378418,
2008/09/24 11:10:04.140,0,0,478.5295715332,486.38958740234,
2008/09/24 11:10:04.800,0,0,486.24057006836,486.38958740234,
2008/09/24 11:11:00.060,0,0,497.36389160156,499.20434570313,
2008/09/24 11:11:10.070,0,0,507.02493286133,507.99566650391,
2008/09/24 11:12:09.670,0,0,507.02493286133,500.41452026367,
2008/09/24 11:12:10.610,0,0,499.50421142578,500.41452026367,
2008/09/24 11:13:01.030,0,0,499.50421142578,492.86337280273,
2008/09/24 11:13:02.180,0,0,491.99334716797,492.86337280273,
2008/09/24 11:13:11.040,0,0,491.99334716797,484.36688232422,
2008/09/24 11:14:00.110,0,0,484.08462524414,484.36688232422,
2008/09/24 13:31:04.320,0,0,484.08462524414,476.76431274414,
2008/09/24 13:31:05.200,0,0,476.58380126953,476.76431274414,
2008/09/24 13:32:11.130,0,0,476.58380126953,484.26657104492,
2008/09/24 13:32:11.520,0,0,484.31860351563,484.26657104492,
2008/09/24 13:33:08.760,0,0,484.31860351563,491.83401489258,
2008/09/24 13:33:10.080,0,0,491.82553100586,491.83401489258,
2008/09/24 13:34:02.970,0,0,491.82553100586,499.3821105957,
2008/09/24 13:34:03.800,0,0,499.40283203125,499.3821105957,
2008/09/24 13:35:11.650,0,0,506.92022705078,499.3821105957,
2008/09/24 13:36:05.870,0,0,499.3977355957,499.3821105957,
2008/09/24 13:38:00.290,0,0,499.3977355957,491.70028686523,
2008/09/24 13:38:01.010,0,0,491.73306274414,491.70028686523,
2008/09/24 13:38:10.300,0,0,491.73306274414,477.74295043945,
2008/09/24 13:38:11.020,0,0,477.52743530273,477.74295043945,
2008/09/24 13:43:08.270,0,0,477.52743530273,470.22299194336,
2008/09/24 13:43:08.440,0,0,469.94192504883,470.22299194336,
2008/09/24 13:44:08.760,0,0,469.94192504883,477.76419067383,
2008/09/24 13:44:09.640,0,0,477.53454589844,477.76419067383,
2008/09/24 13:46:03.840,0,0,477.53454589844,485.26971435547,
2008/09/24 13:46:04.010,0,0,485.09942626953,485.26971435547,
2008/09/24 13:47:00.530,0,0,485.09942626953,492.86584472656,
2008/09/24 13:47:01.080,0,0,492.61071777344,492.86584472656,
2008/09/24 13:47:10.540,0,0,492.61071777344,501.49151611328,
2008/09/24 13:47:11.090,0,0,500.59982299805,501.49151611328,
2008/09/24 13:50:03.690,0,0,500.59982299805,493.96545410156,
2008/09/24 13:50:04.900,0,0,493.07046508789,493.96545410156,
2008/09/24 13:52:07.910,0,0,493.07046508789,486.36074829102,
2008/09/24 13:52:08.680,0,0,485.29833984375,486.36074829102,
2008/09/24 13:53:00.070,0,0,485.29833984375,477.09936523438,
2008/09/24 13:53:00.360,0,0,477.50247192383,477.09936523438,
2008/09/24 13:56:07.590,0,0,469.95733642578,477.09936523438,
2008/09/24 13:56:08.030,0,0,469.95733642578,469.59024047852,
2008/09/24 13:57:11.210,0,0,469.95733642578,477.12545776367,
2008/09/24 13:57:11.930,0,0,477.55078125,477.12545776367,
2008/09/24 13:59:04.260,0,0,477.55078125,484.63314819336,
2008/09/24 13:59:05.910,0,0,485.05639648438,484.63314819336,
2008/09/24 14:00:01.450,0,0,485.05639648438,492.1526184082,
2008/09/24 14:00:02.490,0,0,492.71530151367,492.1526184082,
2008/09/24 14:00:11.460,0,0,492.71530151367,501.55865478516,
2008/09/24 14:01:00.060,0,0,501.37866210938,501.55865478516,
2008/09/24 14:03:04.770,0,0,501.37866210938,494.05569458008,
2008/09/24 14:03:05.100,0,0,493.67465209961,494.05569458008,
2008/09/24 14:12:03.640,0,0,493.67465209961,486.32977294922,
2008/09/24 14:12:04.520,0,0,485.62838745117,486.32977294922,
2008/09/24 14:13:00.060,0,0,468.88784790039,468.20855712891,
2008/09/24 14:15:09.160,0,0,461.28848266602,468.20855712891,
2008/09/24 14:16:00.790,0,0,468.81723022461,468.20855712891,
2008/09/24 14:16:05.740,0,0,468.81723022461,475.76379394531,
2008/09/24 14:16:10.800,0,0,479.34451293945,475.76379394531,
2008/09/24 14:17:02.490,0,0,479.34451293945,483.29571533203,
2008/09/24 14:17:05.570,0,0,486.87973022461,483.29571533203,
2008/09/24 14:18:00.060,0,0,497.13018798828,499.92660522461,
2008/09/24 14:18:10.070,0,0,513.27581787109,514.75012207031,
2008/09/24 14:19:08.410,0,0,513.27581787109,507.17462158203,
2008/09/24 14:19:09.620,0,0,505.59655761719,507.17462158203,
2008/09/24 14:20:00.310,0,0,505.59655761719,499.56182861328,
2008/09/24 14:20:01.800,0,0,497.56372070313,499.56182861328,
2008/09/24 14:20:10.320,0,0,497.56372070313,489.04483032227,
2008/09/24 14:20:11.810,0,0,488.74844360352,489.04483032227,
2008/09/24 15:19:03.790,0,0,488.74844360352,481.53903198242,
2008/09/24 15:19:04.230,0,0,480.92166137695,481.53903198242,
2008/09/24 15:20:00.060,0,0,473.11572265625,472.94458007813,
2008/09/24 15:24:09.130,0,0,465.49533081055,472.94458007813,
2008/09/24 15:24:11.610,0,0,465.49533081055,465.43801879883,
2008/09/24 15:25:05.820,0,0,465.49533081055,472.96331787109,
2008/09/24 15:25:06.370,0,0,473.00933837891,472.96331787109,
2008/09/24 15:26:09.110,0,0,473.00933837891,480.50820922852,
2008/09/24 15:26:09.660,0,0,480.57043457031,480.50820922852,
2008/09/24 15:27:04.790,0,0,480.57043457031,488.02474975586,
2008/09/24 15:27:05.670,0,0,488.18676757813,488.02474975586,
2008/09/24 15:28:00.060,0,0,499.63702392578,500.69049072266,
2008/09/24 15:28:10.120,0,0,509.06500244141,509.36663818359,
2008/09/24 15:29:08.730,0,0,509.06500244141,501.82604980469,
2008/09/24 15:29:09.560,0,0,501.36584472656,501.82604980469,
2008/09/24 15:30:00.070,0,0,501.36584472656,494.16876220703,
2008/09/24 15:30:00.750,0,0,493.41979980469,494.16876220703,
2008/09/24 15:35:02.530,0,0,493.41979980469,486.66064453125,
2008/09/24 15:36:04.230,0,0,485.84539794922,486.66064453125,
2008/09/24 19:59:07.010,0,0,485.84539794922,479.08706665039,
2008/09/24 19:59:08.170,0,0,478.07608032227,479.08706665039,
2008/09/24 20:00:00.060,0,0,478.07608032227,470.47299194336,
2008/09/24 20:00:00.510,0,0,470.5185546875,470.47299194336,
2008/09/24 20:03:00.700,0,0,462.85119628906,470.47299194336,
2008/09/24 20:03:10.710,0,0,474.34844970703,470.47299194336,
2008/09/24 20:04:00.580,0,0,474.34844970703,478.01528930664,
2008/09/24 20:04:05.700,0,0,481.86877441406,478.01528930664,
2008/09/24 20:04:10.590,0,0,481.86877441406,486.63983154297,
2008/09/24 20:05:01.950,0,0,489.43914794922,486.63983154297,
2008/09/24 20:05:04.090,0,0,489.43914794922,494.15655517578,
2008/09/24 20:05:11.960,0,0,501.13070678711,494.15655517578,
2008/09/24 20:06:00.060,0,0,501.13070678711,501.77401733398,
2008/09/24 20:07:09.900,0,0,501.13070678711,494.23107910156,
2008/09/24 20:07:10.890,0,0,493.55737304688,494.23107910156,
2008/09/24 20:11:00.240,0,0,493.55737304688,486.49227905273,
2008/09/24 20:11:01.060,0,0,485.95849609375,486.49227905273,
2008/09/24 20:11:10.250,0,0,485.95849609375,472.60360717773,
2008/09/24 20:11:11.070,0,0,472.62344360352,472.60360717773,
2008/09/24 20:16:00.300,0,0,464.42333984375,472.60360717773,
2008/09/24 20:16:10.360,0,0,474.52682495117,472.60360717773,
2008/09/24 20:17:04.080,0,0,474.52682495117,480.12313842773,
2008/09/24 20:17:07.330,0,0,482.04339599609,480.12313842773,
2008/09/24 20:18:11.720,0,0,482.04339599609,487.6728515625,
2008/09/24 20:19:03.240,0,0,489.68673706055,487.6728515625,
2008/09/24 20:19:06.480,0,0,489.68673706055,495.25039672852,
2008/09/24 20:20:00.070,0,0,501.43041992188,502.82522583008,
2008/09/24 20:20:10.870,0,0,508.97048950195,502.82522583008,
2008/09/24 20:21:09.710,0,0,501.30865478516,502.82522583008,
2008/09/24 20:21:11.080,0,0,501.30865478516,495.29046630859,
2008/09/24 20:22:00.730,0,0,493.62786865234,495.29046630859,
2008/09/24 20:22:08.430,0,0,493.62786865234,487.73315429688,
2008/09/24 20:23:09.030,0,0,486.08041381836,487.73315429688,
2008/09/24 21:54:11.180,0,0,486.08041381836,480.18753051758,
2008/09/24 21:55:00.550,0,0,478.37060546875,480.18753051758,
2008/09/24 22:00:05.620,0,0,478.37060546875,472.65829467773,
2008/09/24 22:00:07.210,0,0,470.68740844727,472.65829467773,
2008/09/24 22:02:00.540,0,0,478.19342041016,472.65829467773,
2008/09/24 22:02:01.420,0,0,478.19342041016,480.20364379883,
2008/09/24 22:05:01.390,0,0,485.69372558594,480.20364379883,
2008/09/24 22:05:03.920,0,0,485.69372558594,487.72430419922,
2008/09/24 22:05:11.400,0,0,497.29046630859,487.72430419922,
2008/09/24 22:06:00.060,0,0,497.29046630859,500.22479248047,
2008/09/24 22:06:04.400,0,0,504.81692504883,500.22479248047,
2008/09/24 22:06:10.070,0,0,504.81692504883,509.61605834961,
2008/09/24 22:07:08.960,0,0,504.81692504883,501.9231262207,
2008/09/24 22:07:11.600,0,0,497.08401489258,501.9231262207,
2008/09/24 22:08:00.590,0,0,497.08401489258,494.41458129883,
2008/09/24 22:08:06.580,0,0,489.53637695313,494.41458129883,
2008/09/24 22:12:11.600,0,0,489.53637695313,486.90148925781,
2008/09/24 22:31:07.640,0,0,481.28436279297,479.23229980469,
2008/09/24 22:32:00.070,0,0,471.20428466797,470.00546264648,
2008/09/24 22:34:10.030,0,0,463.28234863281,470.00546264648,
2008/09/24 22:35:06.610,0,0,471.03424072266,470.00546264648,
2008/09/24 22:35:10.130,0,0,471.03424072266,477.53393554688,
2008/09/24 22:36:00.120,0,0,478.55694580078,477.53393554688,
2008/09/24 22:37:08.510,0,0,478.55694580078,485.03591918945,
2008/09/24 22:37:10.550,0,0,486.09350585938,485.03591918945,
2008/09/24 22:38:02.620,0,0,486.09350585938,492.5725402832,
2008/09/24 22:38:04.050,0,0,493.66116333008,492.5725402832,
2008/09/24 22:39:00.580,0,0,502.93658447266,503.64419555664,
2008/09/24 22:40:08.540,0,0,502.93658447266,496.13812255859,
2008/09/24 22:40:10.630,0,0,495.27075195313,496.13812255859,
2008/09/24 22:41:02.700,0,0,495.27075195313,488.50314331055,
2008/09/24 22:41:03.740,0,0,487.75354003906,488.50314331055,
2008/09/24 22:42:00.060,0,0,487.75354003906,479.68106079102,
2008/09/24 22:42:00.120,0,0,480.06900024414,479.68106079102,
2008/09/25 05:00:09.060,0,0,487.57849121094,479.68106079102,
2008/09/25 08:21:10.760,0,0,479.99520874023,479.68106079102,
2008/09/25 08:22:00.960,0,0,472.14984130859,479.68106079102,
2008/09/25 08:23:03.590,0,0,479.67498779297,479.68106079102,
2008/09/25 08:24:02.810,0,0,479.67498779297,487.25189208984,
2008/09/25 08:24:03.580,0,0,487.33154296875,487.25189208984,
2008/09/25 08:25:00.060,0,0,500.33877563477,501.61169433594,
2008/09/25 08:25:10.110,0,0,508.98468017578,509.30535888672,
2008/09/25 08:26:10.270,0,0,508.98468017578,501.68673706055,
2008/09/25 08:26:11.090,0,0,501.42413330078,501.68673706055,
2008/09/25 08:27:02.450,0,0,501.42413330078,494.14254760742,
2008/09/25 08:27:03.110,0,0,493.91098022461,494.14254760742,
2008/09/25 09:13:02.430,0,0,493.91098022461,486.51409912109,
2008/09/25 09:13:03.250,0,0,486.07211303711,486.51409912109,
2008/09/25 09:14:00.060,0,0,475.27407836914,474.61987304688,
2008/09/25 09:17:10.970,0,0,467.41983032227,474.61987304688,
2008/09/25 09:18:03.750,0,0,474.9436340332,474.61987304688,
2008/09/25 09:18:07.440,0,0,474.9436340332,482.16192626953,
2008/09/25 09:19:00.060,0,0,485.47668457031,482.16192626953,
2008/09/25 09:19:04.840,0,0,485.47668457031,489.67169189453,
2008/09/25 09:19:10.070,0,0,496.14572143555,489.67169189453,
2008/09/25 09:20:00.060,0,0,496.14572143555,498.26864624023,
2008/09/25 09:20:10.610,0,0,503.71960449219,498.26864624023,
2008/09/25 09:22:02.670,0,0,496.04336547852,498.26864624023,
2008/09/25 09:24:03.090,0,0,496.04336547852,490.76672363281,
2008/09/25 09:26:08.510,0,0,488.33267211914,490.76672363281,
2008/09/25 09:26:09.450,0,0,488.33267211914,483.18179321289,
2008/09/25 09:27:00.080,0,0,480.52478027344,483.18179321289,
2008/09/25 09:27:03.990,0,0,480.52478027344,475.67541503906,
2008/09/25 09:32:02.240,0,0,472.95217895508,475.67541503906,
2008/09/25 09:33:04.370,0,0,480.64950561523,475.67541503906,
2008/09/25 09:34:08.760,0,0,480.64950561523,483.20156860352,
2008/09/25 09:35:07.320,0,0,488.36315917969,483.20156860352,
2008/09/25 09:35:07.820,0,0,488.36315917969,490.78009033203,
2008/09/25 09:36:00.060,0,0,496.41912841797,490.78009033203,
2008/09/25 09:36:00.770,0,0,496.41912841797,498.32891845703,
2008/09/25 09:36:10.120,0,0,504.06652832031,498.32891845703,
2008/09/25 09:37:03.950,0,0,504.06652832031,505.83749389648,
2008/09/25 09:38:01.410,0,0,504.06652832031,498.30722045898,
2008/09/25 09:38:04.650,0,0,496.48852539063,498.30722045898,
2008/09/25 09:38:11.420,0,0,496.48852539063,486.69818115234,
2008/09/25 09:39:00.580,0,0,486.73461914063,486.69818115234,
2008/09/25 09:39:10.910,0,0,479.15798950195,486.69818115234,
2008/09/25 09:49:07.050,0,0,479.15798950195,479.19174194336,
2008/09/25 09:50:00.060,0,0,471.65682983398,479.19174194336,
2008/09/25 09:50:10.070,0,0,479.45733642578,479.19174194336,
2008/09/25 09:52:01.520,0,0,479.45733642578,486.70123291016,
2008/09/25 09:52:02.680,0,0,486.99331665039,486.70123291016,
2008/09/25 09:53:00.130,0,0,486.99331665039,494.20880126953,
2008/09/25 09:53:01.240,0,0,494.50366210938,494.20880126953,
2008/09/25 09:53:10.150,0,0,494.50366210938,507.10974121094,
2008/09/25 09:53:11.300,0,0,507.87432861328,507.10974121094,
2008/09/25 09:55:09.850,0,0,507.87432861328,499.43634033203,
2008/09/25 09:55:10.460,0,0,500.26776123047,499.43634033203,
2008/09/25 09:56:00.820,0,0,500.26776123047,491.88879394531,
2008/09/25 09:56:01.100,0,0,492.73471069336,491.88879394531,
2008/09/25 09:56:11.220,0,0,485.14669799805,491.88879394531,
2008/09/25 13:22:05.550,0,0,485.14669799805,484.36590576172,
2008/09/25 13:50:11.920,0,0,485.14669799805,476.85946655273,
2008/09/25 13:51:00.640,0,0,477.39581298828,476.85946655273,
2008/09/25 13:53:06.890,0,0,477.39581298828,484.40252685547,
2008/09/25 13:53:08.100,0,0,484.89831542969,484.40252685547,
2008/09/25 13:54:01.870,0,0,484.89831542969,491.94390869141,
2008/09/25 13:54:03.630,0,0,492.44946289063,491.94390869141,
2008/09/25 13:54:11.880,0,0,492.44946289063,506.53775024414,
2008/09/25 13:55:00.060,0,0,505.36972045898,506.53775024414,
2008/09/25 13:56:08.730,0,0,505.36972045898,498.99401855469,
2008/09/25 13:56:10.820,0,0,497.62808227539,498.99401855469,
2008/09/25 13:57:00.930,0,0,497.62808227539,491.23474121094,
2008/09/25 13:57:02.170,0,0,490.03802490234,491.23474121094,
2008/09/25 17:15:07.430,0,0,490.03802490234,483.73156738281,
2008/09/25 18:45:11.370,0,0,482.45092773438,483.73156738281,
2008/09/25 21:41:08.310,0,0,482.45092773438,476.1875,
2008/09/25 21:41:09.580,0,0,474.84057617188,476.1875,
2008/09/25 21:43:01.970,0,0,482.50939941406,476.1875,
2008/09/25 21:43:02.350,0,0,482.50939941406,483.74090576172,
2008/09/25 21:43:11.980,0,0,492.1842956543,483.74090576172,
2008/09/25 21:44:00.070,0,0,492.1842956543,493.92864990234,
2008/09/25 21:44:03.500,0,0,499.71890258789,493.92864990234,
2008/09/25 21:44:10.100,0,0,499.71890258789,507.86083984375,
2008/09/25 21:45:00.060,0,0,508.61056518555,507.86083984375,
2008/09/25 21:46:05.510,0,0,500.99761962891,500.33889770508,
2008/09/25 21:47:09.300,0,0,500.99761962891,492.57922363281,
2008/09/25 21:47:10.070,0,0,493.17758178711,492.57922363281,
2008/09/25 21:48:00.060,0,0,485.43707275391,484.32165527344,
2008/09/25 21:48:10.110,0,0,477.83776855469,484.32165527344,
2008/09/25 21:52:09.800,0,0,477.83776855469,476.73641967773,
2008/09/25 21:53:01.870,0,0,470.10888671875,476.73641967773,
2008/09/25 21:54:01.250,0,0,477.64346313477,476.73641967773,
2008/09/25 21:54:08.840,0,0,477.64346313477,484.25393676758,
2008/09/25 21:55:00.580,0,0,485.21551513672,484.25393676758,
2008/09/25 21:58:11.550,0,0,485.21551513672,491.78265380859,
2008/09/25 21:59:01.920,0,0,492.7444152832,491.78265380859,
2008/09/25 21:59:03.900,0,0,492.7444152832,499.36553955078,
2008/09/25 21:59:11.930,0,0,509.02096557617,499.36553955078,
2008/09/25 22:00:00.070,0,0,509.02096557617,510.3005065918,
2008/09/25 22:01:01.900,0,0,509.02096557617,502.7253112793,
2008/09/25 22:01:03.270,0,0,501.42510986328,502.7253112793,
2008/09/25 22:01:11.910,0,0,501.42510986328,492.28225708008,
2008/09/25 22:02:00.060,0,0,492.53665161133,492.28225708008,
2008/09/25 22:12:08.590,0,0,492.53665161133,484.75872802734,
2008/09/25 22:12:09.190,0,0,484.95959472656,484.75872802734,
2008/09/25 22:13:00.330,0,0,484.95959472656,477.20111083984,
2008/09/25 22:13:00.710,0,0,477.4401550293,477.20111083984,
2008/09/25 22:17:03.090,0,0,477.4401550293,469.67926025391,
2008/09/25 22:17:03.260,0,0,469.71112060547,469.67926025391,
2008/09/25 22:18:06.000,0,0,477.34674072266,469.67926025391,
2008/09/25 22:18:06.050,0,0,477.34674072266,477.18341064453,
2008/09/25 22:19:07.910,0,0,477.34674072266,484.68347167969,
2008/09/25 22:19:08.460,0,0,485.05038452148,484.68347167969,
2008/09/25 22:20:01.470,0,0,485.05038452148,492.2502746582,
2008/09/25 22:20:02.510,0,0,492.6217956543,492.2502746582,
2008/09/25 22:20:11.480,0,0,492.6217956543,509.40356445313,
2008/09/25 22:21:00.580,0,0,509.31817626953,509.40356445313,
2008/09/25 22:22:05.960,0,0,509.31817626953,501.89172363281,
2008/09/25 22:22:06.620,0,0,501.57281494141,501.89172363281,
2008/09/25 22:23:00.060,0,0,491.26580810547,490.41452026367,
2008/09/25 22:24:06.320,0,0,483.70446777344,490.41452026367,
2008/09/26 00:42:11.870,0,0,483.70446777344,482.83892822266,
2008/09/26 00:43:07.630,0,0,476.13369750977,482.83892822266,
2008/09/26 00:49:01.190,0,0,476.13369750977,475.2854309082,
2008/09/26 00:49:06.360,0,0,468.60571289063,475.2854309082,
2008/09/26 00:50:05.250,0,0,476.10665893555,475.2854309082,
2008/09/26 00:50:10.640,0,0,476.10665893555,482.83712768555,
2008/09/26 00:51:00.950,0,0,483.6201171875,482.83712768555,
2008/09/26 00:51:05.130,0,0,483.6201171875,490.33828735352,
2008/09/26 00:51:10.960,0,0,497.26147460938,490.33828735352,
2008/09/26 00:52:00.060,0,0,497.26147460938,498.96240234375,
2008/09/26 00:53:01.200,0,0,504.76965332031,498.96240234375,
2008/09/26 00:54:03.390,0,0,497.26657104492,498.96240234375,
2008/09/26 00:55:09.160,0,0,497.26657104492,491.43264770508,
2008/09/26 00:56:06.120,0,0,489.48236083984,491.43264770508,
2008/09/26 00:56:06.780,0,0,489.48236083984,483.9274597168,
2008/09/26 00:57:00.060,0,0,477.31396484375,483.9274597168,
2008/09/26 00:57:00.830,0,0,477.31396484375,476.41516113281,
2008/09/26 01:01:09.980,0,0,469.70721435547,476.41516113281,
2008/09/26 01:02:07.160,0,0,477.26306152344,476.41516113281,
2008/09/26 01:03:04.570,0,0,477.26306152344,483.9599609375,
2008/09/26 01:03:05.610,0,0,484.84948730469,483.9599609375,
2008/09/26 01:04:00.060,0,0,484.84948730469,492.2604675293,
2008/09/26 01:04:00.980,0,0,492.36270141602,492.2604675293,
2008/09/26 01:04:10.110,0,0,492.36270141602,506.57482910156,
2008/09/26 01:04:10.990,0,0,506.67819213867,506.57482910156,
2008/09/26 01:06:09.210,0,0,506.67819213867,498.98083496094,
2008/09/26 01:06:10.090,0,0,499.05413818359,498.98083496094,
2008/09/26 01:07:01.340,0,0,499.05413818359,491.45239257813,
2008/09/26 01:07:01.890,0,0,491.47174072266,491.45239257813,
2008/09/26 01:59:06.040,0,0,491.47174072266,483.84762573242,
2008/09/26 01:59:06.760,0,0,483.77713012695,483.84762573242,
2008/09/26 02:00:00.080,0,0,474.30276489258,474.48684692383,
2008/09/26 02:06:00.800,0,0,474.30276489258,482.04409790039,
2008/09/26 02:06:01.520,0,0,481.966796875,482.04409790039,
2008/09/26 02:06:10.810,0,0,481.966796875,490.85049438477,
2008/09/26 02:06:11.530,0,0,490.47564697266,490.85049438477,
2008/09/26 02:07:03.270,0,0,490.47564697266,498.35287475586,
2008/09/26 02:07:03.710,0,0,498.00543212891,498.35287475586,
2008/09/26 02:08:00.060,0,0,506.14419555664,506.72686767578,
2008/09/26 02:09:05.010,0,0,506.14419555664,499.21405029297,
2008/09/26 02:09:05.830,0,0,498.53967285156,499.21405029297,
2008/09/26 02:10:00.060,0,0,489.12298583984,489.03192138672,
2008/09/26 04:51:11.030,0,0,489.12298583984,481.48455810547,
2008/09/26 04:51:11.530,0,0,481.51873779297,481.48455810547,
2008/09/26 04:52:02.330,0,0,481.51873779297,473.97583007813,
2008/09/26 04:52:02.990,0,0,473.59307861328,473.97583007813,
2008/09/26 04:55:01.420,0,0,473.59307861328,466.43667602539,
2008/09/26 04:55:01.810,0,0,466.005859375,466.43667602539,
2008/09/26 04:56:00.310,0,0,466.005859375,474.04766845703,
2008/09/26 04:56:01.030,0,0,473.7799987793,474.04766845703,
2008/09/26 04:56:10.320,0,0,473.7799987793,484.60238647461,
2008/09/26 04:56:11.040,0,0,484.6266784668,484.60238647461,
2008/09/26 04:57:06.960,0,0,484.6266784668,492.20684814453,
2008/09/26 04:57:07.730,0,0,492.17617797852,492.20684814453,
2008/09/26 04:58:01.280,0,0,492.17617797852,499.73037719727,
2008/09/26 04:58:02.000,0,0,499.84698486328,499.73037719727,
2008/09/26 05:02:01.350,0,0,492.15747070313,499.73037719727,
2008/09/26 05:02:04.100,0,0,492.15747070313,492.20141601563,
2008/09/26 05:02:11.420,0,0,479.40814208984,492.20141601563,
2008/09/26 05:03:00.070,0,0,479.40814208984,478.52111816406,
2008/09/26 05:08:04.980,0,0,471.87524414063,478.52111816406,
2008/09/26 05:08:06.080,0,0,471.87524414063,470.98901367188,
2008/09/26 05:09:08.650,0,0,471.87524414063,478.52697753906,
2008/09/26 05:09:09.810,0,0,479.39889526367,478.52697753906,
2008/09/26 05:10:02.100,0,0,479.39889526367,486.11444091797,
2008/09/26 05:10:04.080,0,0,486.92721557617,486.11444091797,
2008/09/26 05:11:00.060,0,0,497.42562866211,498.56875610352,
2008/09/26 05:11:10.120,0,0,506.02111816406,506.08251953125,
2008/09/26 05:13:06.740,0,0,506.02111816406,498.54885864258,
2008/09/26 05:13:07.620,0,0,498.4892578125,498.54885864258,
2008/09/26 05:14:05.800,0,0,498.4892578125,490.84765625,
2008/09/26 05:14:06.570,0,0,490.97476196289,490.84765625,
2008/09/26 05:15:00.060,0,0,482.49966430664,481.44515991211,
2008/09/26 05:23:03.180,0,0,482.49966430664,473.89376831055,
2008/09/26 05:23:03.290,0,0,474.5940246582,473.89376831055,
2008/09/26 05:24:04.380,0,0,474.5940246582,481.42343139648,
2008/09/26 05:24:06.360,0,0,482.17013549805,481.42343139648,
2008/09/26 05:26:00.620,0,0,482.17013549805,488.9992980957,
2008/09/26 05:26:01.880,0,0,489.67861938477,488.9992980957,
2008/09/26 05:26:10.630,0,0,489.67861938477,508.45397949219,
2008/09/26 05:26:11.890,0,0,508.68588256836,508.45397949219,
2008/09/26 05:27:05.780,0,0,508.68588256836,516,
2008/09/26 05:27:07.210,0,0,516.24896240234,516,
2008/09/26 05:28:05.660,0,0,516.24896240234,508.46154785156,
2008/09/26 05:28:06.210,0,0,508.6552734375,508.46154785156,
2008/09/26 05:29:00.070,0,0,499.95275878906,499.75836181641,
2008/09/26 05:29:10.870,0,0,499.95275878906,492.19522094727,
2008/09/26 05:29:11.370,0,0,492.02938842773,492.19522094727,
2008/09/26 05:30:04.150,0,0,492.02938842773,484.67602539063,
2008/09/26 05:30:04.980,0,0,484.4655456543,484.67602539063,
2008/09/26 06:51:06.920,0,0,484.4655456543,0,
2008/09/26 06:51:07.250,0,0,248.83477783203,0,
2008/09/26 08:40:01.950,0,0,248.83477783203,17.5,
2008/09/26 08:40:02.450,0,0,17.054773330688,17.5,
2008/09/26 08:40:11.960,0,0,17.054773330688,438.35052490234,
2008/09/26 08:41:00.060,0,0,435.1741027832,438.35052490234,
2008/09/26 08:41:02.490,0,0,435.1741027832,445.97930908203,
2008/09/26 08:41:10.140,0,0,465.19525146484,445.97930908203,
2008/09/26 08:42:00.060,0,0,465.19525146484,473.62911987305,
2008/09/26 08:42:00.610,0,0,472.84826660156,473.62911987305,
2008/09/26 08:42:10.070,0,0,472.84826660156,490.3274230957,
2008/09/26 08:42:10.620,0,0,490.11309814453,490.3274230957,
2008/09/26 08:43:04.070,0,0,497.64358520508,490.3274230957,
2008/09/26 08:43:05.220,0,0,497.64358520508,497.83673095703,
2008/09/26 08:44:00.060,0,0,497.64358520508,505.89245605469,
2008/09/26 08:44:00.880,0,0,505.29116821289,505.89245605469,
2008/09/26 08:44:10.120,0,0,505.29116821289,515.59155273438,
2008/09/26 08:44:10.890,0,0,515.49200439453,515.59155273438,
2008/09/26 08:45:04.220,0,0,515.49200439453,523.09185791016,
2008/09/26 08:45:04.880,0,0,523.08489990234,523.09185791016,
2008/09/26 08:49:06.050,0,0,523.08489990234,515.58337402344,
2008/09/26 08:49:06.490,0,0,515.55499267578,515.58337402344,
2008/09/26 08:50:10.440,0,0,508.05383300781,515.58337402344,
2008/09/26 08:55:02.100,0,0,508.05383300781,508.06701660156,
2008/09/26 09:25:04.830,0,0,500.41168212891,508.06701660156,
2008/09/26 09:30:04.730,0,0,500.41168212891,500.53378295898,
2008/09/26 13:51:02.650,0,0,500.41168212891,492.91653442383,
2008/09/26 13:51:03.530,0,0,492.57907104492,492.91653442383,
2008/09/26 13:52:00.060,0,0,479.12841796875,479.08111572266,
2008/09/26 13:59:07.690,0,0,479.12841796875,486.68960571289,
2008/09/26 13:59:08.290,0,0,486.94708251953,486.68960571289,
2008/09/26 14:00:03.390,0,0,486.94708251953,494.20376586914,
2008/09/26 14:00:04.210,0,0,494.55361938477,494.20376586914,
2008/09/26 14:01:00.070,0,0,494.55361938477,501.99816894531,
2008/09/26 14:01:00.960,0,0,502.06094360352,501.99816894531,
2008/09/26 14:04:01.970,0,0,502.06094360352,494.48168945313,
2008/09/26 14:04:02.360,0,0,494.44226074219,494.48168945313,
2008/09/26 16:08:07.440,0,0,494.44226074219,486.91784667969,
2008/09/26 16:08:07.940,0,0,486.83062744141,486.91784667969,
2008/09/26 16:09:01.000,0,0,486.83062744141,479.4137878418,
2008/09/26 16:09:01.330,0,0,479.22177124023,479.4137878418,
2008/09/26 16:18:10.590,0,0,486.81695556641,479.4137878418,
2008/09/26 16:19:01.450,0,0,486.81695556641,486.93310546875,
2008/09/26 16:20:08.310,0,0,494.32904052734,486.93310546875,
2008/09/26 16:20:08.700,0,0,494.32904052734,494.45022583008,
2008/09/26 16:27:11.410,0,0,486.81311035156,494.45022583008,
2008/09/26 18:24:09.600,0,0,486.81311035156,486.94021606445,
2008/09/26 18:28:06.040,0,0,494.32669067383,486.94021606445,
2008/09/26 18:28:06.590,0,0,494.32669067383,494.48654174805,
2008/09/26 18:29:05.590,0,0,494.32669067383,502.02124023438,
2008/09/26 18:29:05.870,0,0,501.92150878906,502.02124023438,
2008/09/26 18:37:05.510,0,0,501.92150878906,494.50384521484,
2008/09/26 18:37:06.120,0,0,494.32873535156,494.50384521484,
2008/09/26 20:53:00.580,0,0,494.32873535156,486.87463378906,
2008/09/26 20:53:00.910,0,0,486.70989990234,486.87463378906,
2008/09/26 20:53:10.590,0,0,486.70989990234,476.81469726563,
2008/09/26 20:53:10.920,0,0,477.16900634766,476.81469726563,
2008/09/26 20:57:10.380,0,0,477.16900634766,484.31524658203,
2008/09/26 20:57:11.100,0,0,484.69586181641,484.31524658203,
2008/09/26 20:58:06.080,0,0,484.69586181641,491.84976196289,
2008/09/26 20:58:08.060,0,0,492.22424316406,491.84976196289,
2008/09/26 20:59:02.550,0,0,492.22424316406,499.40899658203,
2008/09/26 20:59:03.430,0,0,499.73254394531,499.40899658203,
2008/09/26 21:00:08.430,0,0,499.73254394531,506.9111328125,
2008/09/26 21:00:10.130,0,0,507.32659912109,506.9111328125,
2008/09/26 21:02:06.040,0,0,507.32659912109,499.30783081055,
2008/09/26 21:02:06.540,0,0,499.67141723633,499.30783081055,
2008/09/26 21:03:01.080,0,0,492.14105224609,499.30783081055,
2008/09/26 21:03:04.330,0,0,492.14105224609,491.76092529297,
2008/09/27 00:12:00.550,0,0,492.14105224609,484.236328125,
2008/09/27 00:12:01.210,0,0,484.40637207031,484.236328125,
2008/09/27 00:18:02.140,0,0,484.40637207031,491.75186157227,
2008/09/27 00:18:03.680,0,0,491.91119384766,491.75186157227,
2008/09/27 00:20:04.100,0,0,491.91119384766,499.27328491211,
2008/09/27 00:20:05.580,0,0,499.5263671875,499.27328491211,
2008/09/27 01:09:03.940,0,0,491.92572021484,499.27328491211,
2008/09/27 02:09:11.660,0,0,491.92572021484,491.55810546875,
2008/09/27 02:10:02.140,0,0,491.92572021484,483.92013549805,
2008/09/27 02:10:02.690,0,0,484.34942626953,483.92013549805,
2008/09/27 02:11:00.580,0,0,476.17910766602,483.92013549805,
2008/09/27 02:14:11.500,0,0,483.82482910156,483.92013549805,
2008/09/27 02:16:09.450,0,0,491.33679199219,483.92013549805,
2008/09/27 02:16:11.260,0,0,491.33679199219,491.44421386719,
2008/09/27 02:19:11.620,0,0,498.87152099609,491.44421386719,
2008/09/27 02:20:08.580,0,0,498.87152099609,498.95541381836,
2008/09/27 02:31:05.230,0,0,498.87152099609,491.20327758789,
2008/09/27 02:31:05.940,0,0,491.27517700195,491.20327758789,
2008/09/27 02:32:00.060,0,0,478.94171142578,478.88531494141,
2008/09/27 02:36:09.690,0,0,478.94171142578,486.38833618164,
2008/09/27 02:36:09.960,0,0,486.55725097656,486.38833618164,
2008/09/27 02:40:08.990,0,0,486.55725097656,493.94067382813,
2008/09/27 02:40:09.540,0,0,494.12835693359,493.94067382813,
2008/09/27 02:44:00.590,0,0,501.69073486328,493.94067382813,
2008/09/27 02:44:07.190,0,0,501.69073486328,501.45162963867,
2008/09/27 02:46:04.310,0,0,494.06924438477,493.87966918945,
2008/09/27 02:47:00.830,0,0,486.52105712891,493.87966918945,
2008/09/27 02:47:02.590,0,0,486.52105712891,486.36584472656,
2008/09/27 03:16:06.760,0,0,494.05975341797,486.36584472656,
2008/09/27 03:16:08.900,0,0,494.05975341797,493.88186645508,
2008/09/27 03:18:06.570,0,0,501.59478759766,493.88186645508,
2008/09/27 03:18:07.670,0,0,501.59478759766,501.3971862793,
2008/09/27 03:23:07.790,0,0,501.59478759766,493.78927612305,
2008/09/27 03:23:08.060,0,0,493.712890625,493.78927612305,
2008/09/27 03:24:01.010,0,0,493.712890625,486.25091552734,
2008/09/27 03:24:01.620,0,0,486.12744140625,486.25091552734,
2008/09/27 03:32:05.880,0,0,486.12744140625,493.76409912109,
2008/09/27 03:32:06.760,0,0,493.66711425781,493.76409912109,
2008/09/27 03:33:08.130,0,0,493.66711425781,501.28948974609,
2008/09/27 03:33:08.680,0,0,501.27651977539,501.28948974609,
2008/09/27 03:38:02.740,0,0,501.27651977539,493.76165771484,
2008/09/27 03:38:03.400,0,0,493.58258056641,493.76165771484,
2008/09/27 03:52:03.540,0,0,493.58258056641,486.20599365234,
2008/09/27 03:52:03.980,0,0,485.89617919922,486.20599365234,
2008/09/27 03:54:11.550,0,0,485.89617919922,493.71151733398,
2008/09/27 03:54:11.880,0,0,493.45666503906,493.71151733398,
2008/09/27 03:55:06.590,0,0,493.45666503906,501.25524902344,
2008/09/27 03:55:07.190,0,0,501.12258911133,501.25524902344,
2008/09/27 03:56:04.270,0,0,501.12258911133,508.75747680664,
2008/09/27 03:56:05.370,0,0,508.80975341797,508.75747680664,
2008/09/27 03:58:07.710,0,0,508.80975341797,501.24197387695,
2008/09/27 03:58:08.040,0,0,501.22296142578,501.24197387695,
2008/09/27 03:59:02.150,0,0,501.22296142578,493.7272644043,
2008/09/27 03:59:02.750,0,0,493.52069091797,493.7272644043,
2008/09/27 04:00:03.730,0,0,486.01272583008,493.7272644043,
2008/09/27 12:47:10.270,0,0,486.01272583008,486.21447753906,
2008/09/27 12:48:06.740,0,0,478.47772216797,486.21447753906,
2008/09/27 12:49:10.690,0,0,486.03497314453,486.21447753906,
2008/09/27 12:51:06.050,0,0,486.03497314453,493.72180175781,
2008/09/27 12:51:06.100,0,0,493.57708740234,493.72180175781,
2008/09/27 12:53:03.990,0,0,501.2253112793,493.72180175781,
2008/09/27 12:53:05.590,0,0,501.2253112793,501.22470092773,
2008/09/27 12:56:05.120,0,0,493.72027587891,501.22470092773,
2008/09/27 12:56:05.780,0,0,493.72027587891,493.72256469727,
2008/09/27 16:32:04.080,0,0,486.21041870117,493.72256469727,
2008/09/27 21:33:06.930,0,0,493.77600097656,493.72256469727,
2008/09/27 21:35:03.010,0,0,493.77600097656,486.12725830078,
2008/09/27 21:35:03.610,0,0,485.85766601563,486.12725830078,
2008/09/27 21:36:00.580,0,0,477.63970947266,477.76150512695,
2008/09/27 21:41:01.630,0,0,477.63970947266,485.27154541016,
2008/09/27 21:41:01.960,0,0,485.1418762207,485.27154541016,
2008/09/27 21:44:06.380,0,0,485.1418762207,492.78335571289,
2008/09/27 21:44:07.370,0,0,492.65356445313,492.78335571289,
2008/09/27 21:46:04.110,0,0,500.16030883789,492.78335571289,
2008/09/27 21:46:05.320,0,0,500.16030883789,500.29541015625,
2008/09/27 21:50:03.570,0,0,500.16030883789,492.78646850586,
2008/09/27 21:50:04.290,0,0,492.5832824707,492.78646850586,
2008/09/28 02:26:10.440,0,0,492.5832824707,485.11968994141,
2008/09/28 02:26:11.040,0,0,484.64013671875,485.11968994141,
2008/09/28 02:27:03.060,0,0,484.64013671875,477.59991455078,
2008/09/28 02:27:03.940,0,0,477.03665161133,477.59991455078,
2008/09/28 02:32:00.480,0,0,484.67572021484,477.59991455078,
2008/09/28 02:32:01.140,0,0,484.67572021484,485.11819458008,
2008/09/28 02:34:00.620,0,0,492.30578613281,485.11819458008,
2008/09/28 02:34:00.950,0,0,492.30578613281,492.64938354492,
2008/09/28 02:41:00.280,0,0,492.30578613281,485.12286376953,
2008/09/28 02:41:00.880,0,0,484.78369140625,485.12286376953,
2008/09/28 02:50:07.890,0,0,477.25546264648,485.12286376953,
2008/09/28 02:51:00.620,0,0,484.79937744141,485.12286376953,
2008/09/28 02:52:01.600,0,0,484.79937744141,492.63577270508,
2008/09/28 02:52:02.480,0,0,492.54345703125,492.63577270508,
2008/09/28 10:58:05.210,0,0,492.54345703125,485.01000976563,
2008/09/28 10:58:05.590,0,0,485.0149230957,485.01000976563,
2008/09/28 10:59:00.930,0,0,477.25143432617,477.3498840332,
2008/09/28 11:03:11.100,0,0,477.25143432617,484.87048339844,
2008/09/28 11:03:11.430,0,0,484.83966064453,484.87048339844,
2008/09/28 11:06:08.540,0,0,484.83966064453,492.39782714844,
2008/09/28 11:06:09.530,0,0,492.42102050781,492.39782714844,
2008/09/28 11:07:05.010,0,0,492.42102050781,499.93930053711,
2008/09/28 11:07:05.780,0,0,500.19686889648,499.93930053711,
2008/09/28 11:12:01.990,0,0,500.19686889648,492.23815917969,
2008/09/28 11:12:02.540,0,0,492.42810058594,492.23815917969,
2008/09/28 11:13:00.060,0,0,480.94946289063,480.22210693359,
2008/09/28 11:20:05.700,0,0,473.43316650391,480.22210693359,
2008/09/28 11:21:05.360,0,0,480.94946289063,480.22210693359,
2008/09/28 11:22:00.950,0,0,480.94946289063,487.74682617188,
2008/09/28 11:22:02.990,0,0,488.66278076172,487.74682617188,
2008/09/28 11:23:01.000,0,0,488.66278076172,495.29730224609,
2008/09/28 11:23:03.250,0,0,496.17828369141,495.29730224609,
2008/09/28 11:42:09.940,0,0,488.67077636719,495.29730224609,
2008/09/28 12:41:01.700,0,0,488.67077636719,487.77728271484,
2008/09/28 14:17:00.740,0,0,488.67077636719,480.26977539063,
2008/09/28 14:17:00.960,0,0,481.02911376953,480.26977539063,
2008/09/28 14:17:10.750,0,0,481.02911376953,472.35443115234,
2008/09/28 14:17:10.970,0,0,472.17361450195,472.35443115234,
2008/09/28 14:22:11.310,0,0,472.17361450195,479.95010375977,
2008/09/28 14:23:00.070,0,0,479.76248168945,479.95010375977,
2008/09/28 14:23:03.710,0,0,479.76248168945,487.47640991211,
2008/09/28 14:23:10.090,0,0,494.58227539063,487.47640991211,
2008/09/28 14:24:00.060,0,0,494.58227539063,498.0227355957,
2008/09/28 14:24:07.270,0,0,502.16510009766,498.0227355957,
2008/09/28 14:26:09.010,0,0,494.62588500977,498.0227355957,
2008/09/28 14:27:00.420,0,0,494.62588500977,490.52096557617,
2008/09/28 14:28:00.690,0,0,486.87509155273,490.52096557617,
2008/09/28 17:49:08.450,0,0,486.87509155273,482.76403808594,
2008/09/28 17:49:10.150,0,0,479.34707641602,482.76403808594,
2008/09/28 17:50:00.580,0,0,479.34707641602,472.45843505859,
2008/09/28 17:50:01.230,0,0,471.83486938477,472.45843505859,
2008/09/28 17:54:00.970,0,0,471.83486938477,480.1741027832,
2008/09/28 17:54:01.360,0,0,479.34362792969,480.1741027832,
2008/09/28 17:54:10.980,0,0,479.34362792969,488.23046875,
2008/09/28 17:54:11.370,0,0,487.52020263672,488.23046875,
2008/09/28 17:55:09.050,0,0,495.08355712891,488.23046875,
2008/09/28 17:55:10.750,0,0,495.08355712891,495.75274658203,
2008/09/28 18:00:09.490,0,0,495.08355712891,488.24765014648,
2008/09/28 18:00:11.910,0,0,487.58337402344,488.24765014648,
2008/09/28 18:24:08.150,0,0,487.58337402344,480.70138549805,
2008/09/28 18:24:09.090,0,0,479.91625976563,480.70138549805,
2008/09/28 18:29:00.460,0,0,479.91625976563,473.2008972168,
2008/09/28 18:29:01.340,0,0,472.20724487305,473.2008972168,
2008/09/28 18:29:11.180,0,0,472.20724487305,480.71438598633,
2008/09/28 18:29:11.350,0,0,480.40432739258,480.71438598633,
2008/09/28 18:33:00.820,0,0,488.00744628906,480.71438598633,
2008/09/28 18:33:02.860,0,0,488.00744628906,488.23092651367,
2008/09/28 18:38:01.320,0,0,495.52493286133,488.23092651367,
2008/09/28 18:40:04.050,0,0,487.93435668945,488.23092651367,
2008/09/28 18:50:02.580,0,0,487.93435668945,480.72482299805,
2008/09/28 18:50:03.020,0,0,480.25018310547,480.72482299805,
2008/09/28 18:56:07.410,0,0,487.75073242188,480.72482299805,
2008/09/28 18:56:08.290,0,0,487.75073242188,488.2575378418,
2008/09/28 18:57:03.830,0,0,487.75073242188,495.76431274414,
2008/09/28 18:57:03.990,0,0,495.38262939453,495.76431274414,
2008/09/28 18:58:07.060,0,0,502.90759277344,495.76431274414,
2008/09/28 18:59:01.170,0,0,502.90759277344,503.27499389648,
2008/09/28 19:00:02.640,0,0,502.90759277344,495.72595214844,
2008/09/28 19:00:03.360,0,0,495.40530395508,495.72595214844,
2008/09/28 19:01:07.860,0,0,495.40530395508,488.11715698242,
2008/09/28 19:01:08.410,0,0,487.69900512695,488.11715698242,
2008/09/28 19:02:04.270,0,0,487.69900512695,480.60034179688,
2008/09/28 19:02:04.880,0,0,480.01806640625,480.60034179688,
2008/09/28 19:17:01.100,0,0,480.01806640625,488.11685180664,
2008/09/28 19:17:01.150,0,0,487.56585693359,488.11685180664,
2008/09/28 19:17:11.110,0,0,487.56585693359,497.34466552734,
2008/09/28 19:17:11.160,0,0,496.07946777344,497.34466552734,
2008/09/28 19:19:01.960,0,0,503.58953857422,497.34466552734,
2008/09/28 19:20:10.090,0,0,496.06958007813,497.34466552734,
2008/09/28 19:25:02.010,0,0,496.06958007813,489.66625976563,
2008/09/28 19:25:03.000,0,0,488.11822509766,489.66625976563,
2008/09/28 19:26:00.060,0,0,473.8291015625,474.36065673828,
2008/09/28 19:30:04.930,0,0,481.54656982422,474.36065673828,
2008/09/28 19:30:07.460,0,0,481.54656982422,481.92877197266,
2008/09/28 19:31:05.520,0,0,489.12036132813,481.92877197266,
2008/09/28 19:31:06.350,0,0,489.12036132813,489.43832397461,
2008/09/28 19:32:06.670,0,0,489.12036132813,496.95486450195,
2008/09/28 19:32:06.940,0,0,496.72778320313,496.95486450195,
2008/09/28 19:33:04.950,0,0,504.26873779297,496.95486450195,
2008/09/28 19:33:05.830,0,0,504.26873779297,504.46572875977,
2008/09/28 19:35:07.960,0,0,504.26873779297,496.95419311523,
2008/09/28 19:35:08.780,0,0,496.70803833008,496.95419311523,
2008/09/28 19:40:00.760,0,0,496.70803833008,489.45156860352,
2008/09/28 19:40:01.640,0,0,488.55560302734,489.45156860352,
2008/09/28 19:40:10.770,0,0,488.55560302734,475.05654907227,
2008/09/28 19:40:11.650,0,0,474.37902832031,475.05654907227,
2008/09/28 19:46:04.220,0,0,482.07299804688,475.05654907227,
2008/09/28 19:46:04.660,0,0,482.07299804688,482.59967041016,
2008/09/28 19:47:02.170,0,0,489.6125793457,482.59967041016,
2008/09/28 19:47:03.990,0,0,489.6125793457,490.1357421875,
2008/09/28 19:48:00.180,0,0,489.6125793457,497.64352416992,
2008/09/28 19:48:00.400,0,0,497.11505126953,497.64352416992,
2008/09/28 19:48:11.730,0,0,497.11505126953,505.14962768555,
2008/09/28 19:49:00.060,0,0,504.76251220703,505.14962768555,
2008/09/28 19:50:11.600,0,0,504.76251220703,497.64575195313,
2008/09/28 19:51:00.260,0,0,497.12619018555,497.64575195313,
2008/09/28 19:51:04.170,0,0,497.12619018555,490.06689453125,
2008/09/28 19:51:10.270,0,0,483.49920654297,490.06689453125,
2008/09/28 19:52:01.570,0,0,483.49920654297,482.56021118164,
2008/09/28 19:59:09.590,0,0,475.71099853516,482.56021118164,
2008/09/28 20:00:01.710,0,0,475.71099853516,475.05346679688,
2008/09/28 20:02:04.770,0,0,475.71099853516,482.62573242188,
2008/09/28 20:02:05.820,0,0,483.38940429688,482.62573242188,
2008/09/28 20:03:00.080,0,0,493.03735351563,493.67236328125,
2008/09/28 20:03:10.100,0,0,505.79675292969,506.92669677734,
2008/09/28 20:05:07.990,0,0,505.79675292969,499.36218261719,
2008/09/28 20:05:09.360,0,0,498.20492553711,499.36218261719,
2008/09/28 20:06:08.580,0,0,498.20492553711,491.85543823242,
2008/09/28 20:06:10.950,0,0,490.69079589844,491.85543823242,
2008/09/28 21:07:01.320,0,0,490.69079589844,484.15451049805,
2008/09/28 21:07:02.360,0,0,482.89077758789,484.15451049805,
2008/09/28 21:07:11.330,0,0,482.89077758789,467.77301025391,
2008/09/28 21:08:00.060,0,0,468.08825683594,467.77301025391,
2008/09/28 21:10:08.220,0,0,468.08825683594,475.28295898438,
2008/09/28 21:10:09.210,0,0,475.61215209961,475.28295898438,
2008/09/28 21:11:10.520,0,0,475.61215209961,482.91998291016,
2008/09/28 21:11:11.510,0,0,483.27111816406,482.91998291016,
2008/09/28 21:12:03.670,0,0,483.27111816406,490.48004150391,
2008/09/28 21:12:04.490,0,0,490.87881469727,490.48004150391,
2008/09/28 21:13:00.580,0,0,500.57864379883,501.94467163086,
2008/09/28 21:13:10.590,0,0,508.90112304688,501.94467163086,
2008/09/28 21:14:00.790,0,0,508.90112304688,509.46997070313,
2008/09/28 21:15:02.430,0,0,508.90112304688,501.93768310547,
2008/09/28 21:15:03.140,0,0,501.26959228516,501.93768310547,
2008/09/28 21:16:00.060,0,0,493.42581176758,493.58395385742,
2008/09/28 21:24:09.540,0,0,493.42581176758,486.05291748047,
2008/09/28 21:24:10.150,0,0,485.88323974609,486.05291748047,
2008/09/28 21:25:01.120,0,0,485.88323974609,478.46527099609,
2008/09/28 21:25:01.890,0,0,478.28723144531,478.46527099609,
2008/09/28 21:29:04.870,0,0,478.28723144531,470.94650268555,
2008/09/28 21:29:05.150,0,0,470.75872802734,470.94650268555,
2008/09/28 21:30:01.450,0,0,478.35464477539,470.94650268555,
2008/09/28 21:30:01.840,0,0,478.35464477539,478.47625732422,
2008/09/28 21:30:11.460,0,0,486.26782226563,478.47625732422,
2008/09/28 21:30:11.850,0,0,486.26782226563,486.42413330078,
2008/09/28 21:32:01.160,0,0,486.26782226563,493.93075561523,
2008/09/28 21:32:01.930,0,0,493.81295776367,493.93075561523,
2008/09/28 21:33:03.680,0,0,501.53851318359,493.93075561523,
2008/09/28 21:33:04.010,0,0,501.53851318359,501.44760131836,
2008/09/28 21:36:06.840,0,0,493.76614379883,501.44760131836,
2008/09/28 21:36:08.760,0,0,493.76614379883,493.94595336914,
2008/09/28 21:39:01.580,0,0,493.76614379883,486.40335083008,
2008/09/28 21:39:02.630,0,0,486.24462890625,486.40335083008,
2008/09/28 21:39:11.590,0,0,486.24462890625,477.03598022461,
2008/09/28 21:40:00.080,0,0,476.89645385742,477.03598022461,
2008/09/28 21:45:11.750,0,0,476.89645385742,484.58148193359,
2008/09/28 21:46:00.300,0,0,484.51080322266,484.58148193359,
2008/09/28 21:47:00.240,0,0,484.51080322266,492.1298828125,
2008/09/28 21:47:01.060,0,0,492.12731933594,492.1298828125,
2008/09/28 21:47:10.250,0,0,492.12731933594,500.79998779297,
2008/09/28 21:47:11.070,0,0,500.75854492188,500.79998779297,
2008/09/28 21:50:08.070,0,0,500.75854492188,493.2610168457,
2008/09/28 21:50:08.680,0,0,493.11544799805,493.2610168457,
2008/09/29 00:04:10.750,0,0,493.11544799805,485.6416015625,
2008/09/29 00:04:11.350,0,0,485.32446289063,485.6416015625,
2008/09/29 00:05:03.530,0,0,485.32446289063,478.08779907227,
2008/09/29 00:05:04.190,0,0,477.73937988281,478.08779907227,
2008/09/29 00:13:07.080,0,0,477.73937988281,485.64978027344,
2008/09/29 00:13:07.850,0,0,485.49969482422,485.64978027344,
2008/09/29 00:14:00.130,0,0,485.49969482422,493.18377685547,
2008/09/29 00:14:00.690,0,0,493.02154541016,493.18377685547,
2008/09/29 00:14:10.150,0,0,493.02154541016,505.05889892578,
2008/09/29 00:14:10.700,0,0,504.92614746094,505.05889892578,
2008/09/29 00:17:04.350,0,0,504.92614746094,497.51089477539,
2008/09/29 00:17:05.010,0,0,497.40634155273,497.51089477539,
2008/09/29 00:19:02.570,0,0,489.88986206055,497.51089477539,
2008/09/29 00:19:11.260,0,0,489.88986206055,490.01013183594,
2008/09/29 02:04:09.130,0,0,489.88986206055,482.40798950195,
2008/09/29 02:04:10.060,0,0,482.38775634766,482.40798950195,
2008/09/29 02:05:00.260,0,0,482.38775634766,474.85125732422,
2008/09/29 02:05:01.090,0,0,474.88021850586,474.85125732422,
2008/09/29 02:08:07.380,0,0,474.88021850586,482.35501098633,
2008/09/29 02:08:08.590,0,0,482.40927124023,482.35501098633,
2008/09/29 02:09:09.680,0,0,482.40927124023,489.86624145508,
2008/09/29 02:09:11.390,0,0,490.0485534668,489.86624145508,
2008/09/29 02:10:07.310,0,0,490.0485534668,497.37551879883,
2008/09/29 02:10:08.570,0,0,497.61245727539,497.37551879883,
2008/09/29 02:11:05.370,0,0,497.61245727539,504.88397216797,
2008/09/29 02:11:06.800,0,0,505.15301513672,504.88397216797,
2008/09/29 02:14:00.280,0,0,497.60696411133,504.88397216797,
2008/09/29 02:14:02.320,0,0,497.60696411133,497.37600708008,
2008/09/29 02:16:05.870,0,0,497.60696411133,489.8044128418,
2008/09/29 02:16:06.260,0,0,490.08950805664,489.8044128418,
2008/09/29 02:17:00.070,0,0,490.08950805664,481.78359985352,
2008/09/29 02:17:00.120,0,0,482.30914306641,481.78359985352,
2008/09/29 02:23:07.840,0,0,474.68786621094,481.78359985352,
2008/09/29 02:24:02.820,0,0,482.41436767578,481.78359985352,
2008/09/29 02:24:09.700,0,0,482.41436767578,489.28433227539,
2008/09/29 02:25:00.120,0,0,489.92730712891,489.28433227539,
2008/09/29 02:25:09.960,0,0,489.92730712891,496.80706787109,
2008/09/29 02:25:11.230,0,0,497.43231201172,496.80706787109,
2008/09/29 02:27:03.010,0,0,497.43231201172,504.32659912109,
2008/09/29 02:27:06.590,0,0,505.03045654297,504.32659912109,
2008/09/29 02:29:06.460,0,0,497.42523193359,504.32659912109,
2008/09/29 02:29:06.840,0,0,497.42523193359,496.78430175781,
2008/09/29 02:30:08.810,0,0,489.83190917969,496.78430175781,
2008/09/29 05:49:09.660,0,0,489.83190917969,489.27438354492,
2008/09/29 13:23:08.750,0,0,489.83190917969,481.64251708984,
2008/09/29 13:23:09.300,0,0,482.00695800781,481.64251708984,
2008/09/29 13:24:00.270,0,0,482.00695800781,474.06774902344,
2008/09/29 13:24:00.660,0,0,474.30459594727,474.06774902344,
2008/09/29 13:30:06.700,0,0,474.30459594727,481.59674072266,
2008/09/29 13:30:07.800,0,0,481.81246948242,481.59674072266,
2008/09/29 13:31:01.360,0,0,481.81246948242,489.10540771484,
2008/09/29 13:31:02.180,0,0,489.48321533203,489.10540771484,
2008/09/29 13:31:11.370,0,0,489.48321533203,498.38125610352,
2008/09/29 13:32:00.060,0,0,497.73532104492,498.38125610352,
2008/09/29 13:34:11.610,0,0,497.73532104492,490.80218505859,
2008/09/29 13:35:00.330,0,0,489.98532104492,490.80218505859,
2008/09/29 13:35:09.070,0,0,489.98532104492,483.30139160156,
2008/09/29 13:35:10.390,0,0,482.44970703125,483.30139160156,
2008/09/29 23:49:03.870,0,0,489.98364257813,483.30139160156,
2008/09/30 00:32:04.980,0,0,482.33721923828,483.30139160156,
2008/09/30 00:32:06.240,0,0,482.33721923828,475.68539428711,
2008/09/30 00:33:00.060,0,0,467.98107910156,475.68539428711,
2008/09/30 00:33:00.240,0,0,467.98107910156,468.1357421875,
2008/09/30 00:36:04.550,0,0,467.98107910156,475.71212768555,
2008/09/30 00:36:05.270,0,0,475.67245483398,475.71212768555,
2008/09/30 00:37:11.910,0,0,483.20205688477,475.71212768555,
2008/09/30 00:38:00.850,0,0,483.20205688477,483.25003051758,
2008/09/30 00:39:03.150,0,0,483.20205688477,490.80014038086,
2008/09/30 00:39:03.370,0,0,490.85180664063,490.80014038086,
2008/09/30 00:45:03.420,0,0,483.32708740234,490.80014038086,
2008/09/30 02:36:03.080,0,0,483.32708740234,483.2978515625,
2008/09/30 18:12:11.740,0,0,483.32708740234,475.74740600586,
2008/09/30 18:13:00.400,0,0,475.69778442383,475.74740600586,
2008/09/30 18:18:00.840,0,0,483.2392578125,475.74740600586,
2008/09/30 18:18:10.910,0,0,483.2392578125,483.2692565918,
2008/09/30 18:20:01.320,0,0,483.2392578125,490.77133178711,
2008/09/30 18:20:01.980,0,0,490.77786254883,490.77133178711,
2008/09/30 21:50:11.940,0,0,483.22338867188,490.77133178711,
2008/10/01 04:47:01.660,0,0,483.22338867188,483.10089111328,
2008/10/01 04:47:08.810,0,0,475.66516113281,483.10089111328,
2008/10/01 04:47:11.670,0,0,475.66516113281,474.45974731445,
2008/10/01 04:54:09.780,0,0,475.66516113281,481.98965454102,
2008/10/01 04:55:01.250,0,0,483.2067565918,481.98965454102,
2008/10/01 04:55:10.210,0,0,483.2067565918,489.53717041016,
2008/10/01 04:56:01.070,0,0,490.79196166992,489.53717041016,
2008/10/01 05:00:08.020,0,0,483.11434936523,489.53717041016,
2008/10/01 05:00:10.930,0,0,483.11434936523,482.03140258789,
2008/10/01 13:15:10.000,0,0,475.55200195313,482.03140258789,
2008/10/01 13:15:10.050,0,0,475.55200195313,474.45965576172,
2008/10/01 13:16:06.080,0,0,468.0393371582,474.45965576172,
2008/10/01 13:20:07.530,0,0,475.83770751953,474.45965576172,
2008/10/01 13:21:05.320,0,0,475.83770751953,481.96301269531,
2008/10/01 13:21:08.340,0,0,483.38412475586,481.96301269531,
2008/10/01 13:22:08.990,0,0,483.38412475586,489.46957397461,
2008/10/01 13:23:06.010,0,0,490.90588378906,489.46957397461,
2008/10/01 13:27:06.360,0,0,483.28570556641,489.46957397461,
2008/10/01 13:28:09.590,0,0,483.28570556641,481.95156860352,
2008/10/01 14:23:10.690,0,0,483.28570556641,474.39489746094,
2008/10/01 14:23:10.800,0,0,475.44082641602,474.39489746094,
2008/10/01 14:33:03.830,0,0,475.44082641602,481.90106201172,
2008/10/01 14:33:06.690,0,0,483.12261962891,481.90106201172,
2008/10/01 14:43:04.110,0,0,475.38571166992,481.90106201172,
2008/10/01 14:43:04.830,0,0,475.38571166992,474.36584472656,
2008/10/01 14:57:01.280,0,0,475.38571166992,481.90432739258,
2008/10/01 14:57:03.750,0,0,483.06747436523,481.90432739258,
2008/10/01 14:58:00.060,0,0,483.06747436523,489.44564819336,
2008/10/01 14:58:02.040,0,0,490.77941894531,489.44564819336,
2008/10/01 15:02:03.040,0,0,490.77941894531,481.91207885742,
2008/10/01 15:02:03.100,0,0,483.16680908203,481.91207885742,
2008/10/01 15:03:00.450,0,0,475.31103515625,481.91207885742,
2008/10/01 15:10:08.740,0,0,475.31103515625,474.40057373047,
2008/10/01 15:12:05.310,0,0,475.31103515625,481.95129394531,
2008/10/01 15:12:06.900,0,0,482.83657836914,481.95129394531,
2008/10/01 15:13:01.610,0,0,482.83657836914,489.50421142578,
2008/10/01 15:13:03.100,0,0,490.51104736328,489.50421142578,
2008/10/01 15:19:10.850,0,0,482.94891357422,489.50421142578,
2008/10/01 15:32:07.200,0,0,482.94891357422,481.98504638672,
2008/10/01 15:50:03.000,0,0,482.94891357422,474.4755859375,
2008/10/01 15:50:03.390,0,0,475.33682250977,474.4755859375,
2008/10/01 15:51:00.060,0,0,475.33682250977,457.5041809082,
2008/10/01 15:51:00.110,0,0,457.29956054688,457.5041809082,
2008/10/01 15:53:04.660,0,0,464.80709838867,457.5041809082,
2008/10/01 15:53:04.880,0,0,464.80709838867,465.02838134766,
2008/10/01 15:54:00.070,0,0,464.80709838867,473.25964355469,
2008/10/01 15:54:00.190,0,0,472.47406005859,473.25964355469,
2008/10/01 15:55:04.090,0,0,479.98092651367,473.25964355469,
2008/10/01 15:55:06.180,0,0,479.98092651367,480.78399658203,
2008/10/01 15:56:04.630,0,0,479.98092651367,488.31634521484,
2008/10/01 15:56:05.120,0,0,487.64974975586,488.31634521484,
2008/10/01 15:58:06.750,0,0,495.28948974609,488.31634521484,
2008/10/01 15:59:05.090,0,0,487.44165039063,488.31634521484,
2008/10/01 16:45:06.450,0,0,487.44165039063,480.56158447266,
2008/10/01 16:45:07.440,0,0,478.80035400391,480.56158447266,
2008/10/01 16:46:00.060,0,0,464.48257446289,463.7932434082,
2008/10/01 16:49:10.260,0,0,464.48257446289,471.37033081055,
2008/10/01 16:49:11.080,0,0,471.9967956543,471.37033081055,
2008/10/01 16:50:02.440,0,0,471.9967956543,478.92626953125,
2008/10/01 16:50:03.920,0,0,479.59344482422,478.92626953125,
2008/10/01 16:51:00.060,0,0,491.22659301758,491.86975097656,
2008/10/01 16:53:06.530,0,0,491.22659301758,484.35934448242,
2008/10/01 16:53:07.910,0,0,483.70593261719,484.35934448242,
2008/10/01 16:54:01.960,0,0,483.70593261719,476.8391418457,
2008/10/01 16:54:04.870,0,0,476.09335327148,476.8391418457,
2008/10/01 19:14:06.550,0,0,476.09335327148,469.27462768555,
2008/10/01 19:14:06.990,0,0,468.46786499023,469.27462768555,
2008/10/01 19:15:09.240,0,0,475.98709106445,469.27462768555,
2008/10/01 19:15:10.670,0,0,475.98709106445,476.78237915039,
2008/10/01 19:17:10.540,0,0,483.55368041992,476.78237915039,
2008/10/01 19:17:11.090,0,0,483.55368041992,484.30172729492,
2008/10/01 19:19:08.760,0,0,491.19573974609,484.30172729492,
2008/10/01 19:20:11.550,0,0,491.19573974609,491.80938720703,
2008/10/01 19:22:06.750,0,0,491.19573974609,484.30627441406,
2008/10/01 19:22:09.940,0,0,483.5859375,484.30627441406,
2008/10/02 00:25:06.800,0,0,483.5859375,476.72348022461,
2008/10/02 00:25:07.460,0,0,475.94396972656,476.72348022461,
2008/10/02 00:26:00.900,0,0,475.94396972656,469.18255615234,
2008/10/02 00:26:01.950,0,0,468.38467407227,469.18255615234,
2008/10/02 00:31:06.300,0,0,475.92333984375,469.18255615234,
2008/10/02 00:31:11.300,0,0,475.92333984375,476.68508911133,
2008/10/02 00:36:02.780,0,0,483.55401611328,476.68508911133,
2008/10/02 00:36:03.610,0,0,483.55401611328,484.18896484375,
2008/10/02 00:37:03.380,0,0,491.21011352539,484.18896484375,
2008/10/02 00:37:06.950,0,0,491.21011352539,491.69741821289,
2008/10/02 00:41:00.530,0,0,491.21011352539,484.19631958008,
2008/10/02 00:41:01.080,0,0,483.56030273438,484.19631958008,
2008/10/02 00:41:10.540,0,0,483.56030273438,475.28051757813,
2008/10/02 00:41:11.150,0,0,474.89865112305,475.28051757813,
2008/10/02 01:01:04.510,0,0,474.89865112305,482.84796142578,
2008/10/02 01:01:04.950,0,0,482.68347167969,482.84796142578,
2008/10/02 01:02:00.060,0,0,492.74151611328,493.86605834961,
2008/10/02 01:02:10.660,0,0,500.25335693359,493.86605834961,
2008/10/02 01:03:01.910,0,0,500.25335693359,501.38549804688,
2008/10/02 01:03:11.920,0,0,500.25335693359,493.39019775391,
2008/10/02 01:04:01.020,0,0,492.71209716797,493.39019775391,
2008/10/02 01:05:00.400,0,0,492.71209716797,485.88677978516,
2008/10/02 01:05:02.660,0,0,485.13989257813,485.88677978516,
2008/10/02 01:09:09.110,0,0,485.13989257813,478.150390625,
2008/10/02 01:09:09.770,0,0,477.49481201172,478.150390625,
2008/10/02 01:10:00.580,0,0,477.49481201172,470.19186401367,
2008/10/02 01:10:00.960,0,0,469.80108642578,470.19186401367,
2008/10/02 01:18:03.900,0,0,477.36706542969,470.19186401367,
2008/10/02 01:18:08.690,0,0,477.36706542969,477.70343017578,
2008/10/02 01:20:08.500,0,0,477.36706542969,485.23208618164,
2008/10/02 01:20:08.720,0,0,484.98934936523,485.23208618164,
2008/10/02 01:24:05.880,0,0,492.61529541016,485.23208618164,
2008/10/02 01:25:00.080,0,0,481.14956665039,485.23208618164,
2008/10/02 10:49:10.930,0,0,481.14956665039,477.71466064453,
2008/10/02 10:50:01.130,0,0,473.36633300781,477.71466064453,
2008/10/02 10:50:02.180,0,0,473.36633300781,470.17419433594,
2008/10/02 10:50:11.310,0,0,465.81790161133,470.17419433594,
2008/10/02 10:55:11.090,0,0,473.33828735352,470.17419433594,
2008/10/02 10:56:03.880,0,0,473.33828735352,477.69937133789,
2008/10/02 10:56:09.710,0,0,480.89492797852,477.69937133789,
2008/10/02 10:57:04.140,0,0,480.89492797852,485.22216796875,
2008/10/02 10:58:01.490,0,0,488.41180419922,485.22216796875,
2008/10/02 11:01:09.110,0,0,480.85195922852,485.22216796875,
2008/10/02 11:01:11.580,0,0,480.85195922852,477.72033691406,
2008/10/02 12:15:04.520,0,0,473.27096557617,477.72033691406,
2008/10/02 12:15:07.100,0,0,473.27096557617,470.18115234375,
2008/10/02 12:16:11.770,0,0,473.27096557617,477.70736694336,
2008/10/02 12:17:10.490,0,0,480.79907226563,477.70736694336,
2008/10/02 12:18:04.380,0,0,480.79907226563,485.22769165039,
2008/10/02 12:18:11.470,0,0,488.52154541016,485.22769165039,
2008/10/02 12:21:04.130,0,0,488.52154541016,492.73025512695,
2008/10/02 12:23:02.620,0,0,488.52154541016,485.19921875,
2008/10/02 12:46:08.000,0,0,480.94689941406,485.19921875,
2008/10/02 15:47:03.940,0,0,480.94689941406,477.62637329102,
2008/10/02 15:47:05.860,0,0,473.31964111328,477.62637329102,
2008/10/02 15:48:00.070,0,0,463.1012878418,463.59591674805,
2008/10/02 15:51:07.360,0,0,470.73413085938,463.59591674805,
2008/10/02 15:51:07.910,0,0,470.73413085938,471.17660522461,
2008/10/02 15:52:02.460,0,0,470.73413085938,478.68344116211,
2008/10/02 15:52:02.510,0,0,478.28353881836,478.68344116211,
2008/10/02 15:53:00.070,0,0,485.9951171875,486.79772949219,
2008/10/02 15:57:00.480,0,0,485.9951171875,479.29724121094,
2008/10/02 15:57:02.960,0,0,478.27978515625,479.29724121094,
2008/10/03 02:30:02.070,0,0,485.9294128418,479.29724121094,
2008/10/03 02:30:05.480,0,0,485.9294128418,471.77029418945,
2008/10/03 02:31:00.070,0,0,466.60107421875,471.77029418945,
2008/10/03 02:35:00.870,0,0,474.18774414063,471.77029418945,
2008/10/03 02:35:07.960,0,0,474.18774414063,479.31896972656,
2008/10/03 02:35:10.880,0,0,482.27835083008,479.31896972656,
2008/10/03 02:36:02.670,0,0,482.27835083008,486.87582397461,
2008/10/03 02:36:05.750,0,0,489.90222167969,486.87582397461,
2008/10/03 02:37:00.070,0,0,489.90222167969,495.71917724609,
2008/10/03 02:37:04.040,0,0,497.42456054688,495.71917724609,
2008/10/03 02:39:03.910,0,0,497.42456054688,488.20678710938,
2008/10/03 02:39:04.350,0,0,489.72119140625,488.20678710938,
2008/10/03 02:40:00.060,0,0,478.55670166016,478.36190795898,
2008/10/03 15:31:05.130,0,0,478.55670166016,485.87814331055,
2008/10/03 15:31:05.900,0,0,486.14251708984,485.87814331055,
2008/10/03 15:32:03.860,0,0,486.14251708984,493.37823486328,
2008/10/03 15:32:05.290,0,0,493.90319824219,493.37823486328,
2008/10/03 15:36:10.910,0,0,486.31106567383,493.37823486328,
2008/10/03 15:39:00.980,0,0,486.31106567383,485.86526489258,
2008/10/03 16:02:06.800,0,0,486.31106567383,478.32400512695,
2008/10/03 16:02:06.970,0,0,478.79751586914,478.32400512695,
2008/10/03 16:03:00.060,0,0,471.20104980469,470.38555908203,
2008/10/03 16:08:05.370,0,0,471.20104980469,477.91351318359,
2008/10/03 16:08:07.290,0,0,478.70330810547,477.91351318359,
2008/10/03 16:09:09.650,0,0,478.70330810547,485.41461181641,
2008/10/03 16:10:00.180,0,0,486.35592651367,485.41461181641,
2008/10/03 16:16:06.060,0,0,478.80645751953,485.41461181641,
2008/10/03 19:59:10.440,0,0,478.80645751953,477.81457519531,
2008/10/03 20:07:00.180,0,0,471.18536376953,477.81457519531,
2008/10/03 20:08:05.180,0,0,478.70364379883,477.81457519531,
2008/10/03 20:10:09.780,0,0,478.70364379883,485.3278503418,
2008/10/03 20:11:00.200,0,0,486.24795532227,485.3278503418,
2008/10/03 20:13:02.930,0,0,486.24795532227,492.83700561523,
2008/10/03 20:14:08.420,0,0,493.8427734375,492.83700561523,
2008/10/03 20:15:01.590,0,0,486.20550537109,492.83700561523,
2008/10/03 20:15:04.170,0,0,486.20550537109,485.29058837891,
2008/10/03 20:32:07.630,0,0,478.6438293457,485.29058837891,
2008/10/03 20:32:08.130,0,0,478.6438293457,477.77362060547,
2008/10/03 20:46:02.980,0,0,478.6438293457,485.32556152344,
2008/10/03 20:46:05.180,0,0,486.17614746094,485.32556152344,
2008/10/03 20:52:09.690,0,0,478.27001953125,485.32556152344,
2008/10/03 20:52:10.790,0,0,478.27001953125,477.80044555664,
2008/10/03 21:15:03.080,0,0,478.27001953125,485.31527709961,
2008/10/03 21:15:05.390,0,0,485.79461669922,485.31527709961,
2008/10/03 21:16:02.080,0,0,485.79461669922,492.82510375977,
2008/10/03 21:16:03.290,0,0,493.42614746094,492.82510375977,
2008/10/03 21:19:01.390,0,0,493.42614746094,485.26797485352,
2008/10/03 21:19:01.660,0,0,485.85903930664,485.26797485352,
2008/10/03 21:19:11.670,0,0,477.49761962891,485.26797485352,
2008/10/03 21:49:05.380,0,0,477.49761962891,477.76525878906,
2008/10/03 21:52:05.570,0,0,477.49761962891,485.26748657227,
2008/10/03 21:52:06.340,0,0,485.29650878906,485.26748657227,
2008/10/03 21:53:00.550,0,0,485.29650878906,492.7685546875,
2008/10/03 21:53:01.210,0,0,492.86831665039,492.7685546875,
2008/10/03 21:59:05.660,0,0,492.86831665039,485.04483032227,
2008/10/03 21:59:06.540,0,0,485.24258422852,485.04483032227,
2008/10/03 22:00:00.060,0,0,473.47039794922,472.92581176758,
2008/10/03 22:06:00.370,0,0,473.47039794922,480.47045898438,
2008/10/03 22:06:01.030,0,0,480.98974609375,480.47045898438,
2008/10/03 22:06:10.380,0,0,480.98974609375,489.89779663086,
2008/10/03 22:06:11.090,0,0,489.71054077148,489.89779663086,
2008/10/03 22:08:05.190,0,0,497.44653320313,489.89779663086,
2008/10/03 22:08:08.380,0,0,497.44653320313,497.40319824219,
2008/10/03 22:10:04.120,0,0,489.82870483398,497.40319824219,
2008/10/03 22:10:04.510,0,0,489.82870483398,489.86511230469,
2008/10/03 22:30:11.680,0,0,489.82870483398,482.29498291016,
2008/10/03 22:31:00.180,0,0,482.15417480469,482.29498291016,
2008/10/03 22:31:06.170,0,0,482.15417480469,474.77499389648,
2008/10/03 22:31:10.240,0,0,473.20748901367,474.77499389648,
2008/10/03 22:39:05.480,0,0,480.8547668457,474.77499389648,
2008/10/03 22:39:06.090,0,0,480.8547668457,482.29125976563,
2008/10/03 22:40:00.580,0,0,488.97427368164,482.29125976563,
2008/10/03 22:40:00.960,0,0,488.97427368164,489.92337036133,
2008/10/03 22:42:02.370,0,0,496.67175292969,489.92337036133,
2008/10/03 22:43:05.770,0,0,489.15441894531,489.92337036133,
2008/10/03 22:44:00.980,0,0,489.15441894531,482.41857910156,
2008/10/03 22:44:03.120,0,0,481.59307861328,482.41857910156,
2008/10/04 15:39:00.690,0,0,481.59307861328,474.84741210938,
2008/10/04 15:39:00.960,0,0,474.04531860352,474.84741210938,
2008/10/04 15:39:10.970,0,0,481.69757080078,474.84741210938,
2008/10/04 15:40:00.350,0,0,481.69757080078,482.37329101563,
2008/10/04 15:44:02.910,0,0,481.69757080078,489.89331054688,
2008/10/04 15:44:02.970,0,0,489.23428344727,489.89331054688,
2008/10/04 15:45:00.060,0,0,497.79431152344,498.49945068359,
2008/10/04 15:50:08.900,0,0,497.79431152344,490.92776489258,
2008/10/04 15:50:09.950,0,0,490.25521850586,490.92776489258,
2008/10/04 15:51:00.580,0,0,481.46130371094,480.24633789063,
2008/10/04 15:51:10.650,0,0,473.89981079102,480.24633789063,
2008/10/04 15:56:05.980,0,0,481.64776611328,480.24633789063,
2008/10/04 15:59:01.280,0,0,481.64776611328,487.76229858398,
2008/10/04 15:59:07.220,0,0,489.17758178711,487.76229858398,
2008/10/04 16:00:03.960,0,0,489.17758178711,495.26290893555,
2008/10/04 16:00:08.800,0,0,496.71923828125,495.26290893555,
2008/10/04 16:04:07.990,0,0,488.93347167969,495.26290893555,
2008/10/04 16:05:01.600,0,0,488.93347167969,487.7594909668,
2008/10/04 18:17:02.040,0,0,488.93347167969,480.23919677734,
2008/10/04 18:17:02.320,0,0,481.07196044922,480.23919677734,
2008/10/04 18:24:07.640,0,0,481.07196044922,487.75277709961,
2008/10/04 18:24:09.780,0,0,488.67736816406,487.75277709961,
2008/10/04 18:25:06.640,0,0,488.67736816406,495.25595092773,
2008/10/04 18:25:09.660,0,0,496.28375244141,495.25595092773,
2008/10/04 18:29:08.030,0,0,488.568359375,495.25595092773,
2008/10/04 18:33:07.990,0,0,488.568359375,487.75091552734,
2008/10/04 18:34:01.870,0,0,488.568359375,480.22592163086,
2008/10/04 18:34:02.310,0,0,480.68075561523,480.22592163086,
2008/10/04 18:35:00.380,0,0,473.08996582031,480.22592163086,
2008/10/04 18:41:06.310,0,0,480.63732910156,480.22592163086,
2008/10/04 18:42:01.630,0,0,480.63732910156,487.76113891602,
2008/10/04 18:42:02.840,0,0,488.16076660156,487.76113891602,
2008/10/04 18:43:02.390,0,0,488.16076660156,495.26184082031,
2008/10/04 18:43:03.320,0,0,495.85974121094,495.26184082031,
2008/10/04 18:46:09.510,0,0,488.24465942383,495.26184082031,
2008/10/04 18:46:09.560,0,0,488.24465942383,487.75543212891,
2008/10/05 07:33:03.650,0,0,488.24465942383,480.13131713867,
2008/10/05 07:33:04.200,0,0,480.36596679688,480.13131713867,
2008/10/05 07:34:00.060,0,0,467.64074707031,467.03366088867,
2008/10/05 07:39:02.160,0,0,467.64074707031,474.56314086914,
2008/10/05 07:39:04.200,0,0,475.19262695313,474.56314086914,
2008/10/05 07:42:11.980,0,0,475.19262695313,482.06411743164,
2008/10/05 07:43:01.900,0,0,482.79275512695,482.06411743164,
2008/10/05 07:50:08.270,0,0,475.27493286133,482.06411743164,
2008/10/05 09:22:03.530,0,0,482.90148925781,482.06411743164,
2008/10/05 09:26:07.780,0,0,482.90148925781,489.57327270508,
2008/10/05 09:26:09.980,0,0,490.44061279297,489.57327270508,
2008/10/05 09:40:01.370,0,0,490.44061279297,481.98651123047,
2008/10/05 09:40:01.870,0,0,482.56060791016,481.98651123047,
2008/10/05 09:40:11.380,0,0,482.56060791016,470.44583129883,
2008/10/05 09:40:11.880,0,0,470.28649902344,470.44583129883,
2008/10/05 09:45:04.350,0,0,477.83041381836,470.44583129883,
2008/10/05 09:45:08.750,0,0,477.83041381836,477.99038696289,
2008/10/05 09:46:03.900,0,0,477.83041381836,485.55010986328,
2008/10/05 09:46:04.830,0,0,485.4040222168,485.55010986328,
2008/10/05 09:47:00.080,0,0,485.4040222168,493.11727905273,
2008/10/05 09:47:00.700,0,0,493.07620239258,493.11727905273,
2008/10/05 09:49:09.040,0,0,500.63415527344,493.11727905273,
2008/10/05 09:50:04.130,0,0,493.11618041992,493.11727905273,
2008/10/05 09:53:00.930,0,0,493.11618041992,485.46838378906,
2008/10/05 09:53:01.350,0,0,485.46765136719,485.46838378906,
2008/10/05 09:53:10.980,0,0,485.46765136719,471.85189819336,
2008/10/05 09:53:11.420,0,0,471.6354675293,471.85189819336,
2008/10/05 09:58:11.150,0,0,479.18981933594,471.85189819336,
2008/10/05 09:58:11.370,0,0,479.18981933594,479.39880371094,
2008/10/05 10:00:02.160,0,0,486.83010864258,479.39880371094,
2008/10/05 10:00:02.220,0,0,486.83010864258,486.91690063477,
2008/10/05 10:01:05.620,0,0,494.37515258789,486.91690063477,
2008/10/05 10:01:06.550,0,0,494.37515258789,494.4235534668,
2008/10/05 10:05:09.210,0,0,486.71905517578,494.4235534668,
2008/10/05 10:06:01.110,0,0,486.71905517578,486.92309570313,
2008/10/05 16:46:01.570,0,0,479.14324951172,486.92309570313,
2008/10/05 22:41:10.340,0,0,486.69079589844,486.92309570313,
2008/10/05 23:35:00.390,0,0,486.69079589844,479.35562133789,
2008/10/05 23:35:00.940,0,0,479.15640258789,479.35562133789,
2008/10/05 23:35:10.400,0,0,479.15640258789,466.68609619141,
2008/10/05 23:35:10.950,0,0,466.94818115234,466.68609619141,
2008/10/05 23:39:02.440,0,0,466.94818115234,474.18844604492,
2008/10/05 23:39:03.760,0,0,474.54684448242,474.18844604492,
2008/10/05 23:41:08.030,0,0,474.54684448242,481.73614501953,
2008/10/05 23:41:09.190,0,0,482.07778930664,481.73614501953,
2008/10/05 23:42:01.860,0,0,482.07778930664,489.24282836914,
2008/10/05 23:42:03.180,0,0,489.82086181641,489.24282836914,
2008/10/05 23:42:11.870,0,0,489.82086181641,500.06558227539,
2008/10/05 23:43:00.580,0,0,500.16180419922,500.06558227539,
2008/10/05 23:45:00.730,0,0,500.16180419922,492.49813842773,
2008/10/05 23:45:01.560,0,0,492.5735168457,492.49813842773,
2008/10/05 23:45:10.740,0,0,492.5735168457,479.5032043457,
2008/10/05 23:45:11.570,0,0,479.42532348633,479.5032043457,
2008/10/06 08:35:11.550,0,0,486.98696899414,479.5032043457,
2008/10/06 08:36:04.220,0,0,479.47137451172,479.5032043457,
2008/10/06 08:58:11.630,0,0,479.47137451172,487.02969360352,
2008/10/06 08:59:00.670,0,0,487.37680053711,487.02969360352,
2008/10/06 08:59:08.920,0,0,487.37680053711,494.54766845703,
2008/10/06 08:59:10.680,0,0,495.27053833008,494.54766845703,
2008/10/06 09:03:05.690,0,0,487.767578125,494.54766845703,
2008/10/06 09:04:04.580,0,0,487.767578125,487.01516723633,
2008/10/06 17:23:05.040,0,0,487.767578125,479.39358520508,
2008/10/06 17:23:05.530,0,0,479.97268676758,479.39358520508,
2008/10/06 17:24:00.070,0,0,467.95639038086,467.73468017578,
2008/10/06 17:29:10.920,0,0,467.95639038086,475.25775146484,
2008/10/06 17:29:11.850,0,0,475.47702026367,475.25775146484,
2008/10/06 17:30:09.040,0,0,475.47702026367,482.76705932617,
2008/10/06 17:30:10.800,0,0,483.08297729492,482.76705932617,
2008/10/06 17:31:07.870,0,0,483.08297729492,490.30838012695,
2008/10/06 17:31:10.130,0,0,490.58871459961,490.30838012695,
2008/10/06 17:37:00.330,0,0,483.06958007813,490.30838012695,
2008/10/06 17:41:09.640,0,0,483.06958007813,482.79354858398,
2008/10/06 17:42:09.470,0,0,483.06958007813,475.1721496582,
2008/10/06 17:42:10.020,0,0,475.27719116211,475.1721496582,
2008/10/06 17:43:11.490,0,0,467.67492675781,475.1721496582,
2008/10/06 17:48:11.610,0,0,475.24591064453,475.1721496582,
2008/10/06 18:01:03.830,0,0,475.24591064453,482.68008422852,
2008/10/06 18:01:04.270,0,0,482.80133056641,482.68008422852,
2008/10/06 18:02:06.350,0,0,482.80133056641,490.18438720703,
2008/10/06 18:02:07.010,0,0,490.31314086914,490.18438720703,
2008/10/06 18:06:08.460,0,0,490.31314086914,482.67974853516,
2008/10/06 18:06:08.570,0,0,482.78530883789,482.67974853516,
2008/10/06 21:42:04.320,0,0,482.78530883789,475.12512207031,
2008/10/06 21:42:04.870,0,0,474.91342163086,475.12512207031,
2008/10/06 21:47:00.910,0,0,474.91342163086,482.68707275391,
2008/10/06 21:47:01.630,0,0,482.46722412109,482.68707275391,
2008/10/06 21:47:10.920,0,0,482.46722412109,499.45504760742,
2008/10/06 21:47:11.640,0,0,498.90249633789,499.45504760742,
2008/10/06 21:48:08.440,0,0,506.43710327148,499.45504760742,
2008/10/06 21:48:09.210,0,0,506.43710327148,506.95693969727,
2008/10/06 21:49:09.580,0,0,506.43710327148,499.41369628906,
2008/10/06 21:49:10.410,0,0,498.77444458008,499.41369628906,
2008/10/06 21:50:02.640,0,0,498.77444458008,491.80813598633,
2008/10/06 21:50:03.470,0,0,491.15551757813,491.80813598633,
2008/10/06 21:51:00.060,0,0,481.96221923828,481.39495849609,
2008/10/07 04:35:11.190,0,0,481.96221923828,473.84176635742,
2008/10/07 04:35:11.630,0,0,474.23986816406,473.84176635742,
2008/10/07 04:36:11.560,0,0,466.57632446289,473.84176635742,
2008/10/07 04:41:01.890,0,0,474.36138916016,473.84176635742,
2008/10/07 04:43:07.970,0,0,474.36138916016,481.35424804688,
2008/10/07 04:43:09.180,0,0,481.95767211914,481.35424804688,
2008/10/07 04:44:00.980,0,0,481.95767211914,488.9426574707,
2008/10/07 04:44:02.300,0,0,489.47857666016,488.9426574707,
2008/10/07 04:44:10.990,0,0,489.47857666016,498.18719482422,
2008/10/07 04:45:00.130,0,0,498.35238647461,498.18719482422,
2008/10/07 04:47:02.820,0,0,498.35238647461,490.60958862305,
2008/10/07 04:47:03.150,0,0,490.74658203125,490.60958862305,
2008/10/07 04:48:01.930,0,0,483.20532226563,490.60958862305,
2008/10/07 04:48:10.510,0,0,483.20532226563,483.08068847656,
2008/10/07 11:07:07.600,0,0,483.20532226563,475.55911254883,
2008/10/07 11:07:07.760,0,0,475.44262695313,475.55911254883,
2008/10/07 11:08:00.770,0,0,475.44262695313,468.02764892578,
2008/10/07 11:08:01.700,0,0,467.7112121582,468.02764892578,
2008/10/07 11:13:07.870,0,0,467.7112121582,475.60125732422,
2008/10/07 11:13:08.310,0,0,475.23892211914,475.60125732422,
2008/10/07 11:14:02.800,0,0,475.23892211914,483.1491394043,
2008/10/07 11:14:03.350,0,0,482.76593017578,483.1491394043,
2008/10/07 11:15:00.080,0,0,492.27841186523,493.24691772461,
2008/10/07 11:18:02.650,0,0,492.27841186523,485.74304199219,
2008/10/07 11:18:05.620,0,0,484.68045043945,485.74304199219,
2008/10/07 11:27:09.600,0,0,484.68045043945,478.05242919922,
2008/10/07 11:27:10.370,0,0,476.99346923828,478.05242919922,
2008/10/07 11:28:00.060,0,0,476.99346923828,469.83767700195,
2008/10/07 11:28:00.620,0,0,469.36264038086,469.83767700195,
2008/10/07 11:28:10.080,0,0,469.36264038086,462.04690551758,
2008/10/07 11:28:11.290,0,0,461.82864379883,462.04690551758,
2008/10/07 11:32:02.400,0,0,461.82864379883,469.61611938477,
2008/10/07 11:32:03.000,0,0,469.35079956055,469.61611938477,
2008/10/07 11:33:00.580,0,0,478.19067382813,478.86270141602,
2008/10/07 11:33:10.640,0,0,488.09606933594,489.04779052734,
2008/10/07 11:35:04.570,0,0,495.74157714844,489.04779052734,
2008/10/07 11:36:06.760,0,0,488.22778320313,489.04779052734,
2008/10/07 11:45:07.160,0,0,488.22778320313,481.40780639648,
2008/10/07 11:45:08.150,0,0,480.70782470703,481.40780639648,
2008/10/07 11:46:00.060,0,0,473.01037597656,471.68267822266,
2008/10/07 11:53:09.450,0,0,465.29861450195,471.68267822266,
2008/10/07 11:54:00.170,0,0,465.29861450195,464.16995239258,
2008/10/07 11:55:07.230,0,0,465.29861450195,471.69689941406,
2008/10/07 11:55:09.100,0,0,472.91171264648,471.69689941406,
2008/10/07 11:57:07.260,0,0,472.91171264648,479.20404052734,
2008/10/07 11:58:00.270,0,0,480.4792175293,479.20404052734,
2008/10/07 11:58:11.820,0,0,480.4792175293,486.71475219727,
2008/10/07 11:59:03.390,0,0,488.10836791992,486.71475219727,
2008/10/07 12:06:11.680,0,0,480.44049072266,486.71475219727,
2008/10/07 12:13:10.350,0,0,480.44049072266,479.00909423828,
2008/10/07 12:14:00.160,0,0,480.44049072266,471.5065612793,
2008/10/07 12:14:00.220,0,0,472.93829345703,471.5065612793,
2008/10/07 12:14:10.170,0,0,472.93829345703,461.30874633789,
2008/10/07 12:14:10.230,0,0,461.12915039063,461.30874633789,
2008/10/07 12:18:04.300,0,0,461.12915039063,468.83483886719,
2008/10/07 12:18:05.240,0,0,468.69354248047,468.83483886719,
2008/10/07 12:19:04.070,0,0,468.69354248047,476.40734863281,
2008/10/07 12:19:04.950,0,0,476.59490966797,476.40734863281,
2008/10/07 12:20:00.060,0,0,486.36944580078,487.61218261719,
2008/10/07 12:20:10.110,0,0,486.36944580078,497.98071289063,
2008/10/07 12:20:10.170,0,0,498.30700683594,497.98071289063,
2008/10/07 12:22:06.300,0,0,498.30700683594,490.30010986328,
2008/10/07 12:22:06.960,0,0,490.60650634766,490.30010986328,
2008/10/07 12:23:00.060,0,0,481.21078491211,480.50433349609,
2008/10/07 16:57:11.890,0,0,481.21078491211,472.91949462891,
2008/10/07 16:58:00.180,0,0,473.4533996582,472.91949462891,
2008/10/07 16:58:03.960,0,0,473.4533996582,465.36083984375,
2008/10/07 16:58:10.230,0,0,462.2209777832,465.36083984375,
2008/10/07 17:04:00.060,0,0,469.84097290039,465.36083984375,
2008/10/07 17:08:02.320,0,0,469.84097290039,472.89682006836,
2008/10/07 17:08:08.700,0,0,477.58944702148,472.89682006836,
2008/10/07 17:09:00.710,0,0,477.58944702148,480.46731567383,
2008/10/07 17:09:05.550,0,0,485.1383972168,480.46731567383,
2008/10/07 17:09:10.720,0,0,485.1383972168,488.7021484375,
2008/10/07 17:12:00.580,0,0,493.98977661133,488.7021484375,
2008/10/07 17:12:10.640,0,0,481.44149780273,488.7021484375,
2008/10/07 17:13:00.420,0,0,481.44149780273,481.16772460938,
2008/10/07 17:17:03.790,0,0,481.44149780273,473.59210205078,
2008/10/07 17:17:04.230,0,0,473.44409179688,473.59210205078,
2008/10/07 17:18:00.080,0,0,463.44946289063,463.38339233398,
2008/10/07 17:24:10.320,0,0,463.44946289063,470.88687133789,
2008/10/07 17:24:10.370,0,0,471.10583496094,470.88687133789,
2008/10/07 17:25:08.050,0,0,471.10583496094,478.40649414063,
2008/10/07 17:25:08.930,0,0,478.90478515625,478.40649414063,
2008/10/07 17:26:03.860,0,0,478.90478515625,485.93121337891,
2008/10/07 17:26:05.070,0,0,486.54968261719,485.93121337891,
2008/10/07 17:34:06.150,0,0,486.54968261719,478.39865112305,
2008/10/07 17:34:07.030,0,0,478.05154418945,478.39865112305,
2008/10/07 17:35:00.070,0,0,464.38674926758,463.52465820313,
2008/10/07 17:39:10.610,0,0,464.38674926758,471.03323364258,
2008/10/07 17:39:11.600,0,0,472.02536010742,471.03323364258,
2008/10/07 17:41:05.310,0,0,472.02536010742,478.56582641602,
2008/10/07 17:41:06.850,0,0,479.68936157227,478.56582641602,
2008/10/07 17:42:03.370,0,0,479.68936157227,486.06924438477,
2008/10/07 17:42:05.460,0,0,487.34927368164,486.06924438477,
2008/10/07 17:45:11.040,0,0,479.82083129883,486.06924438477,
2008/10/07 17:46:02.670,0,0,479.82083129883,478.56094360352,
2008/10/08 08:01:11.840,0,0,479.82083129883,470.85601806641,
2008/10/08 08:02:00.450,0,0,471.60122680664,470.85601806641,
2008/10/08 08:02:01.770,0,0,471.60122680664,463.21270751953,
2008/10/08 08:02:10.460,0,0,454.27529907227,463.21270751953,
2008/10/08 08:02:11.780,0,0,454.27529907227,453.39199829102,
2008/10/08 08:05:05.420,0,0,454.27529907227,460.896484375,
2008/10/08 08:05:06.190,0,0,461.81433105469,460.896484375,
2008/10/08 08:06:05.190,0,0,461.81433105469,468.46899414063,
2008/10/08 08:06:06.460,0,0,469.36224365234,468.46899414063,
2008/10/08 08:07:00.060,0,0,469.36224365234,476.21405029297,
2008/10/08 08:07:01.280,0,0,476.90850830078,476.21405029297,
2008/10/08 08:07:10.080,0,0,476.90850830078,487.71932983398,
2008/10/08 08:07:11.290,0,0,487.80062866211,487.71932983398,
2008/10/08 08:10:06.090,0,0,480.13732910156,487.71932983398,
2008/10/08 08:10:06.250,0,0,480.13732910156,480.21060180664,
2008/10/08 12:20:03.620,0,0,480.13732910156,472.67578125,
2008/10/08 12:20:04.230,0,0,472.45617675781,472.67578125,
2008/10/08 12:21:00.580,0,0,457.64297485352,456.91412353516,
2008/10/08 12:23:06.230,0,0,457.64297485352,464.45596313477,
2008/10/08 12:23:07.060,0,0,465.29461669922,464.45596313477,
2008/10/08 12:24:01.820,0,0,465.29461669922,471.98706054688,
2008/10/08 12:24:03.360,0,0,472.81072998047,471.98706054688,
2008/10/08 12:26:09.780,0,0,472.81072998047,479.55447387695,
2008/10/08 12:27:00.250,0,0,480.44494628906,479.55447387695,
2008/10/08 12:27:07.070,0,0,480.44494628906,487.07696533203,
2008/10/08 12:27:10.260,0,0,488.21606445313,487.07696533203,
2008/10/08 12:31:08.350,0,0,480.71078491211,487.07696533203,
2008/10/08 12:37:02.960,0,0,480.71078491211,479.42044067383,
2008/10/08 12:37:05.490,0,0,473.03713989258,479.42044067383,
2008/10/08 12:38:00.080,0,0,465.14990234375,465.33551025391,
2008/10/08 12:44:02.060,0,0,472.73199462891,465.33551025391,
2008/10/08 12:44:02.450,0,0,472.73199462891,472.85278320313,
2008/10/08 12:45:04.090,0,0,472.73199462891,480.38885498047,
2008/10/08 12:45:04.530,0,0,480.25039672852,480.38885498047,
2008/10/08 12:48:11.870,0,0,487.76647949219,480.38885498047,
2008/10/08 12:50:10.470,0,0,480.20639038086,480.38885498047,
2008/10/08 14:21:04.720,0,0,472.68524169922,480.38885498047,
2008/10/08 14:38:06.640,0,0,472.68524169922,472.7917175293,
2008/10/08 14:38:08.680,0,0,464.92147827148,472.7917175293,
2008/10/08 14:39:00.070,0,0,455.91375732422,454.88775634766,
2008/10/08 14:42:07.650,0,0,455.91375732422,462.43295288086,
2008/10/08 14:42:09.190,0,0,463.47900390625,462.43295288086,
2008/10/08 14:44:04.660,0,0,463.47900390625,469.94940185547,
2008/10/08 14:44:09.440,0,0,471.25234985352,469.94940185547,
2008/10/08 14:45:05.360,0,0,471.25234985352,477.47494506836,
2008/10/08 14:45:09.490,0,0,478.85372924805,477.47494506836,
2008/10/08 14:49:09.340,0,0,471.26211547852,477.47494506836,
2008/10/08 14:49:11.260,0,0,471.26211547852,469.97250366211,
2008/10/08 15:51:02.670,0,0,463.7497253418,469.97250366211,
2008/10/08 15:52:09.810,0,0,471.31167602539,469.97250366211,
2008/10/08 15:53:06.880,0,0,471.31167602539,477.48010253906,
2008/10/08 15:53:10.020,0,0,478.87548828125,477.48010253906,
2008/10/08 15:54:05.390,0,0,478.87548828125,484.98202514648,
2008/10/08 15:54:07.480,0,0,486.48861694336,484.98202514648,
2008/10/08 15:56:01.850,0,0,486.48861694336,492.49197387695,
2008/10/08 15:57:08.110,0,0,494.26666259766,492.49197387695,
2008/10/08 15:58:00.060,0,0,486.0182800293,492.49197387695,
2008/10/08 15:58:00.110,0,0,486.0182800293,484.97952270508,
2008/10/08 16:24:04.150,0,0,478.47772216797,484.97952270508,
2008/10/08 16:42:08.540,0,0,478.47772216797,477.35250854492,
2008/10/08 16:42:11.180,0,0,470.8108215332,477.35250854492,
2008/10/08 16:43:00.060,0,0,470.8108215332,469.162109375,
2008/10/08 16:46:08.770,0,0,462.9494934082,469.162109375,
2008/10/08 16:48:03.750,0,0,470.75817871094,469.162109375,
2008/10/08 16:51:10.870,0,0,470.75817871094,476.70306396484,
2008/10/08 16:52:00.930,0,0,478.53140258789,476.70306396484,
2008/10/08 16:52:03.380,0,0,478.53140258789,484.21810913086,
2008/10/08 16:52:10.970,0,0,495.79949951172,484.21810913086,
2008/10/08 16:53:00.060,0,0,495.79949951172,498.01803588867,
2008/10/08 16:53:11.450,0,0,503.34783935547,498.01803588867,
2008/10/08 16:55:00.600,0,0,495.81814575195,498.01803588867,
2008/10/08 16:55:03.020,0,0,495.81814575195,490.47985839844,
2008/10/08 16:55:10.610,0,0,479.44940185547,490.47985839844,
2008/10/08 16:56:00.070,0,0,479.44940185547,478.81744384766,
2008/10/09 10:11:00.920,0,0,479.44940185547,471.19537353516,
2008/10/09 10:11:01.090,0,0,471.63092041016,471.19537353516,
2008/10/09 10:12:00.420,0,0,471.63092041016,478.7151184082,
2008/10/09 10:12:01.350,0,0,479.47052001953,478.7151184082,
2008/10/09 10:13:00.110,0,0,479.47052001953,486.23388671875,
2008/10/09 10:13:01.650,0,0,487.11901855469,486.23388671875,
2008/10/09 10:14:01.810,0,0,487.11901855469,493.78787231445,
2008/10/09 10:14:03.510,0,0,494.79183959961,493.78787231445,
2008/10/09 10:14:11.820,0,0,494.79183959961,501.44107055664,
2008/10/09 10:15:02.290,0,0,502.60464477539,501.44107055664,
2008/10/09 10:18:00.060,0,0,495.10162353516,501.44107055664,
2008/10/09 10:18:04.960,0,0,495.10162353516,493.94094848633,
2008/10/09 10:22:02.220,0,0,495.10162353516,486.29507446289,
2008/10/09 10:22:02.500,0,0,487.09310913086,486.29507446289,
2008/10/09 10:23:00.060,0,0,475.74002075195,475.52410888672,
2008/10/09 11:05:04.000,0,0,483.51229858398,475.52410888672,
2008/10/09 11:05:04.110,0,0,483.51229858398,483.03848266602,
2008/10/09 11:06:03.610,0,0,483.51229858398,490.54666137695,
2008/10/09 11:06:05.040,0,0,491.17504882813,490.54666137695,
2008/10/09 11:09:09.130,0,0,498.72174072266,490.54666137695,
2008/10/09 11:10:00.060,0,0,490.61022949219,490.54666137695,
2008/10/10 08:54:07.210,0,0,490.61022949219,483.02288818359,
2008/10/10 08:54:07.430,0,0,483.07772827148,483.02288818359,
2008/10/10 08:55:01.260,0,0,483.07772827148,475.49584960938,
2008/10/10 08:55:01.430,0,0,475.56973266602,475.49584960938,
2008/10/10 08:57:10.150,0,0,475.56973266602,483.00271606445,
2008/10/10 08:57:10.980,0,0,483.29177856445,483.00271606445,
2008/10/10 08:58:04.640,0,0,483.29177856445,490.57284545898,
2008/10/10 08:58:05.470,0,0,490.85168457031,490.57284545898,
2008/10/10 08:59:00.060,0,0,499.35372924805,500.26455688477,
2008/10/10 08:59:10.080,0,0,507.47430419922,508.52795410156,
2008/10/10 09:01:03.290,0,0,507.47430419922,500.97778320313,
2008/10/10 09:01:04.560,0,0,499.93853759766,500.97778320313,
2008/10/10 09:02:05.320,0,0,499.93853759766,493.43637084961,
2008/10/10 09:03:00.930,0,0,492.41650390625,493.43637084961,
2008/10/10 09:03:11.360,0,0,492.41650390625,485.83255004883,
2008/10/10 09:04:00.510,0,0,484.88244628906,485.83255004883,
2008/10/10 09:12:07.860,0,0,484.88244628906,478.15475463867,
2008/10/10 09:12:08.570,0,0,477.23184204102,478.15475463867,
2008/10/10 09:14:11.190,0,0,484.78479003906,478.15475463867,
2008/10/10 09:14:11.850,0,0,484.78479003906,485.73709106445,
2008/10/10 09:15:06.180,0,0,492.31991577148,485.73709106445,
2008/10/10 09:15:06.400,0,0,492.31991577148,493.26440429688,
2008/10/10 09:16:00.060,0,0,500.39126586914,501.12713623047,
2008/10/10 09:16:10.240,0,0,507.93438720703,501.12713623047,
2008/10/10 09:16:11.230,0,0,507.93438720703,508.62997436523,
2008/10/10 09:18:07.190,0,0,507.93438720703,501.10830688477,
2008/10/10 09:18:08.240,0,0,500.27703857422,501.10830688477,
2008/10/10 09:19:00.080,0,0,500.27703857422,492.1276550293,
2008/10/10 09:19:00.180,0,0,492.71026611328,492.1276550293,
2008/10/10 13:06:03.590,0,0,492.71026611328,484.603515625,
2008/10/10 13:06:03.980,0,0,485.08969116211,484.603515625,
2008/10/10 13:07:00.060,0,0,475.27856445313,474.90893554688,
2008/10/10 13:11:11.080,0,0,475.27856445313,482.4382019043,
2008/10/10 13:11:11.790,0,0,482.77880859375,482.4382019043,
2008/10/10 13:12:10.740,0,0,482.77880859375,489.9778137207,
2008/10/10 13:12:11.620,0,0,490.56243896484,489.9778137207,
2008/10/10 13:13:09.300,0,0,490.56243896484,497.53344726563,
2008/10/10 13:13:10.450,0,0,498.18753051758,497.53344726563,
2008/10/10 13:14:10.940,0,0,498.18753051758,505.03674316406,
2008/10/10 13:15:01.250,0,0,505.87142944336,505.03674316406,
2008/10/10 13:16:03.380,0,0,498.31799316406,505.03674316406,
2008/10/10 13:16:04.320,0,0,498.31799316406,497.49938964844,
2008/10/10 13:17:00.060,0,0,487.15283203125,485.89770507813,
2008/10/10 13:18:00.610,0,0,479.64505004883,485.89770507813,
2008/10/10 13:38:08.280,0,0,479.64505004883,478.37814331055,
2008/10/10 13:42:00.980,0,0,479.64505004883,485.88735961914,
2008/10/10 13:42:07.300,0,0,487.18569946289,485.88735961914,
2008/10/10 13:43:06.030,0,0,487.18569946289,493.39910888672,
2008/10/10 13:44:00.070,0,0,494.75085449219,493.39910888672,
2008/10/10 13:48:02.900,0,0,487.16296386719,493.39910888672,
2008/10/10 14:08:10.070,0,0,487.16296386719,485.89199829102,
2008/10/10 18:50:06.620,0,0,479.63171386719,478.37545776367,
2008/10/10 18:51:04.740,0,0,472.11892700195,478.37545776367,
2008/10/10 18:55:05.750,0,0,479.82891845703,478.37545776367,
2008/10/10 18:56:04.250,0,0,479.82891845703,485.91018676758,
2008/10/10 18:56:06.450,0,0,487.3576965332,485.91018676758,
2008/10/10 18:57:00.060,0,0,487.3576965332,495.48284912109,
2008/10/10 18:57:00.560,0,0,494.86026000977,495.48284912109,
2008/10/10 18:57:10.510,0,0,494.86026000977,502.98294067383,
2008/10/10 18:57:10.620,0,0,502.48547363281,502.98294067383,
2008/10/10 19:00:10.320,0,0,502.48547363281,495.46493530273,
2008/10/10 19:00:10.870,0,0,494.89404296875,495.46493530273,
2008/10/10 19:01:05.470,0,0,494.89404296875,487.90701293945,
2008/10/10 19:01:06.400,0,0,487.34951782227,487.90701293945,
2008/10/10 19:02:03.750,0,0,479.8430480957,487.90701293945,
2008/10/10 19:13:10.260,0,0,479.8430480957,480.33804321289,
2008/10/10 19:14:07.720,0,0,472.11172485352,480.33804321289,
2008/10/10 19:15:06.830,0,0,479.61822509766,480.33804321289,
2008/10/10 19:16:05.230,0,0,479.61822509766,487.84490966797,
2008/10/10 19:16:05.280,0,0,487.12915039063,487.84490966797,
2008/10/10 19:17:02.190,0,0,487.12915039063,495.36932373047,
2008/10/10 19:17:02.250,0,0,494.70330810547,495.36932373047,
2008/10/10 19:18:05.650,0,0,502.28988647461,495.36932373047,
2008/10/10 19:18:10.870,0,0,502.28988647461,502.87222290039,
2008/10/10 19:20:09.260,0,0,502.28988647461,495.35385131836,
2008/10/10 19:20:10.250,0,0,494.33480834961,495.35385131836,
2008/10/10 19:21:02.040,0,0,494.33480834961,487.83728027344,
2008/10/10 19:21:03.530,0,0,486.72494506836,487.83728027344,
2008/10/11 03:25:00.060,0,0,494.29333496094,487.83728027344,
2008/10/11 03:25:03.090,0,0,494.29333496094,480.24291992188,
2008/10/11 03:25:10.070,0,0,473.85092163086,480.24291992188,
2008/10/11 03:30:06.500,0,0,481.52853393555,480.24291992188,
2008/10/11 03:32:02.960,0,0,481.52853393555,487.78173828125,
2008/10/11 03:32:05.000,0,0,489.04333496094,487.78173828125,
2008/10/11 03:33:00.080,0,0,497.72265625,499.24224853516,
2008/10/11 03:33:10.100,0,0,505.50360107422,499.24224853516,
2008/10/11 03:33:11.700,0,0,505.50360107422,506.7492980957,
2008/10/11 03:36:00.390,0,0,505.50360107422,499.16644287109,
2008/10/11 03:36:01.490,0,0,497.91915893555,499.16644287109,
2008/10/11 03:36:10.400,0,0,497.91915893555,487.71231079102,
2008/10/11 03:36:11.500,0,0,488.08285522461,487.71231079102,
2008/10/11 12:29:09.020,0,0,488.08285522461,480.1276550293,
2008/10/11 12:29:09.570,0,0,480.54675292969,480.1276550293,
2008/10/11 12:31:06.910,0,0,480.54675292969,487.63247680664,
2008/10/11 12:31:08.510,0,0,488.09909057617,487.63247680664,
2008/10/11 12:32:06.850,0,0,488.09909057617,495.14361572266,
2008/10/11 12:32:08.060,0,0,495.76879882813,495.14361572266,
2008/10/11 12:33:04.690,0,0,495.76879882813,502.64971923828,
2008/10/11 12:33:05.460,0,0,503.31900024414,502.64971923828,
2008/10/11 12:35:09.240,0,0,495.69357299805,502.64971923828,
2008/10/11 12:35:09.620,0,0,495.69357299805,495.140625,
2008/10/11 12:39:01.390,0,0,495.69357299805,487.61706542969,
2008/10/11 12:39:01.940,0,0,488.0578918457,487.61706542969,
2008/10/11 12:39:11.400,0,0,488.0578918457,477.52447509766,
2008/10/11 12:39:11.950,0,0,477.16912841797,477.52447509766,
2008/10/11 12:49:09.040,0,0,484.82037353516,477.52447509766,
2008/10/11 12:49:09.650,0,0,484.82037353516,485.05978393555,
2008/10/11 12:50:07.930,0,0,484.82037353516,492.58740234375,
2008/10/11 12:50:08.920,0,0,492.61080932617,492.58740234375,
2008/10/11 12:51:02.090,0,0,492.61080932617,500.09948730469,
2008/10/11 12:51:02.700,0,0,500.22845458984,500.09948730469,
2008/10/11 12:52:10.110,0,0,507.78454589844,500.09948730469,
2008/10/11 12:53:00.530,0,0,507.78454589844,507.61859130859,
2008/10/11 12:53:07.520,0,0,500.26354980469,507.61859130859,
2008/10/11 12:53:10.540,0,0,500.26354980469,496.48175048828,
2008/10/11 12:54:07.070,0,0,492.71771240234,496.48175048828,
2008/10/11 12:55:09.040,0,0,492.71771240234,488.91729736328,
2008/10/11 12:56:01.000,0,0,484.94281005859,488.91729736328,
2008/10/11 17:05:08.270,0,0,484.94281005859,481.35974121094,
2008/10/11 17:06:00.500,0,0,477.40518188477,481.35974121094,
2008/10/11 17:08:04.770,0,0,484.99282836914,481.35974121094,
2008/10/11 17:08:10.550,0,0,484.99282836914,488.86419677734,
2008/10/11 17:09:04.320,0,0,492.59057617188,488.86419677734,
2008/10/11 17:09:06.960,0,0,492.59057617188,496.39938354492,
2008/10/11 17:10:00.580,0,0,500.94863891602,496.39938354492,
2008/10/11 17:10:05.300,0,0,500.94863891602,503.91345214844,
2008/10/11 17:12:09.190,0,0,500.94863891602,496.40866088867,
2008/10/11 17:13:00.980,0,0,493.18560791016,496.40866088867,
2008/10/11 17:13:01.420,0,0,493.18560791016,488.79940795898,
2008/10/11 17:13:10.990,0,0,479.75579833984,488.79940795898,
2008/10/11 17:13:11.430,0,0,479.75579833984,478.75042724609,
2008/10/11 17:32:06.460,0,0,472.11798095703,478.75042724609,
2008/10/11 17:33:08.870,0,0,479.64331054688,478.75042724609,
2008/10/11 17:34:04.790,0,0,479.64331054688,486.27536010742,
2008/10/11 17:34:06.220,0,0,487.23931884766,486.27536010742,
2008/10/11 17:35:00.060,0,0,487.23931884766,493.9411315918,
2008/10/11 17:35:02.030,0,0,494.76220703125,493.9411315918,
2008/10/11 17:37:01.460,0,0,494.76220703125,501.44509887695,
2008/10/11 17:37:02.720,0,0,502.28485107422,501.44509887695,
2008/10/11 17:38:00.060,0,0,494.47872924805,501.44509887695,
2008/10/11 17:38:00.240,0,0,494.47872924805,493.90356445313,
2008/10/11 17:38:10.080,0,0,482.16580200195,493.90356445313,
2008/10/11 17:38:10.250,0,0,482.16580200195,481.41253662109,
2008/10/11 19:01:06.720,0,0,474.51312255859,481.41253662109,
2008/10/11 19:01:11.400,0,0,474.51312255859,473.89712524414,
2008/10/11 19:03:05.880,0,0,474.51312255859,481.41940307617,
2008/10/11 19:03:07.530,0,0,482.0979309082,481.41940307617,
2008/10/11 19:05:03.820,0,0,482.0979309082,488.93817138672,
2008/10/11 19:05:05.970,0,0,489.71014404297,488.93817138672,
2008/10/11 19:06:00.570,0,0,489.71014404297,496.45477294922,
2008/10/11 19:06:02.660,0,0,497.23904418945,496.45477294922,
2008/10/11 19:11:06.020,0,0,489.66058349609,496.45477294922,
2008/10/11 19:20:01.750,0,0,489.66058349609,488.71896362305,
2008/10/11 19:20:04.390,0,0,481.99145507813,488.71896362305,
2008/10/11 19:20:11.760,0,0,481.99145507813,474.40365600586,
2008/10/11 19:21:00.080,0,0,474.16040039063,474.40365600586,
2008/10/11 19:26:02.620,0,0,474.16040039063,481.98165893555,
2008/10/11 19:26:03.340,0,0,482.24349975586,481.98165893555,
2008/10/11 19:27:00.060,0,0,490.78668212891,491.78842163086,
2008/10/11 19:27:10.090,0,0,503.03186035156,503.42398071289,
2008/10/11 19:30:05.500,0,0,503.03186035156,495.85336303711,
2008/10/11 19:30:06.600,0,0,495.27374267578,495.85336303711,
2008/10/11 19:31:06.200,0,0,495.27374267578,488.33874511719,
2008/10/11 19:31:06.860,0,0,487.51223754883,488.33874511719,
2008/10/12 00:31:00.780,0,0,487.51223754883,480.80834960938,
2008/10/12 00:31:01.880,0,0,479.91693115234,480.80834960938,
2008/10/12 00:31:10.790,0,0,479.91693115234,473.07983398438,
2008/10/12 00:32:04.510,0,0,472.40960693359,473.07983398438,
2008/10/12 00:36:03.100,0,0,479.96997070313,473.07983398438,
2008/10/12 00:36:03.650,0,0,479.96997070313,480.62289428711,
2008/10/12 00:38:01.210,0,0,487.60266113281,480.62289428711,
2008/10/12 00:38:03.960,0,0,487.60266113281,488.12753295898,
2008/10/12 00:39:02.960,0,0,495.1796875,488.12753295898,
2008/10/12 00:39:03.450,0,0,495.1796875,495.63967895508,
2008/10/12 00:51:10.210,0,0,495.1796875,488.02432250977,
2008/10/12 00:51:10.980,0,0,487.63262939453,488.02432250977,
2008/10/12 00:52:02.720,0,0,487.63262939453,480.47982788086,
2008/10/12 00:52:03.600,0,0,480.0471496582,480.47982788086,
2008/10/12 01:01:03.230,0,0,472.36260986328,480.47982788086,
2008/10/12 01:02:01.300,0,0,479.89822387695,480.47982788086,
2008/10/12 01:05:00.110,0,0,479.89822387695,488.00393676758,
2008/10/12 01:05:00.220,0,0,487.56015014648,488.00393676758,
2008/10/12 01:05:10.120,0,0,487.56015014648,496.62347412109,
2008/10/12 01:05:10.230,0,0,495.90603637695,496.62347412109,
2008/10/12 01:08:00.470,0,0,503.43933105469,496.62347412109,
2008/10/12 01:08:10.480,0,0,494.08578491211,496.62347412109,
2008/10/12 01:17:03.020,0,0,494.08578491211,488.95101928711,
2008/10/12 01:17:04.120,0,0,486.43936157227,488.95101928711,
2008/10/12 01:18:00.080,0,0,472.92999267578,471.75149536133,
2008/10/12 01:22:06.100,0,0,472.92999267578,479.26834106445,
2008/10/12 01:23:02.570,0,0,480.52340698242,479.26834106445,
2008/10/12 01:23:09.500,0,0,480.52340698242,486.80288696289,
2008/10/12 01:24:00.200,0,0,488.13189697266,486.80288696289,
2008/10/12 01:24:05.530,0,0,488.13189697266,494.373046875,
2008/10/12 01:24:10.210,0,0,499.01708984375,494.373046875,
2008/10/12 01:25:03.710,0,0,499.01708984375,501.87841796875,
2008/10/12 01:28:01.640,0,0,499.01708984375,494.36801147461,
2008/10/12 01:29:01.740,0,0,491.50875854492,494.36801147461,
2008/10/12 01:29:10.100,0,0,491.50875854492,486.78268432617,
2008/10/12 01:29:11.750,0,0,483.8830871582,486.78268432617,
2008/10/12 01:30:01.790,0,0,483.8830871582,479.22262573242,
2008/10/12 01:30:04.870,0,0,476.31311035156,479.22262573242,
2008/10/12 01:36:01.180,0,0,476.31311035156,471.71832275391,
2008/10/12 01:37:04.360,0,0,476.31311035156,479.22662353516,
2008/10/12 01:37:09.910,0,0,483.84658813477,479.22662353516,
2008/10/12 01:38:11.660,0,0,483.84658813477,486.75018310547,
2008/10/12 01:39:11.050,0,0,491.63607788086,486.75018310547,
2008/10/12 01:40:00.700,0,0,491.63607788086,494.30523681641,
2008/10/12 01:40:08.620,0,0,499.23129272461,494.30523681641,
2008/10/12 01:41:10.310,0,0,499.23129272461,501.81130981445,
2008/10/12 01:43:05.340,0,0,499.23129272461,494.28967285156,
2008/10/12 01:44:08.410,0,0,491.56756591797,494.28967285156,
2008/10/12 01:45:07.800,0,0,491.56756591797,486.73587036133,
2008/10/12 01:45:09.830,0,0,484.04904174805,486.73587036133,
2008/10/12 01:46:03.060,0,0,484.04904174805,479.21258544922,
2008/10/12 01:56:03.290,0,0,476.50689697266,479.21258544922,
2008/10/12 01:57:11.860,0,0,484.02307128906,479.21258544922,
2008/10/12 01:58:07.780,0,0,484.02307128906,486.74240112305,
2008/10/12 01:59:02.160,0,0,491.71343994141,486.74240112305,
2008/10/12 01:59:04.300,0,0,491.71343994141,494.27313232422,
2008/10/12 02:00:03.630,0,0,499.44128417969,494.27313232422,
2008/10/12 02:02:11.150,0,0,491.82971191406,494.27313232422,
2008/10/12 03:31:11.800,0,0,491.82971191406,486.6067199707,
2008/10/12 03:32:01.780,0,0,484.32049560547,486.6067199707,
2008/10/12 03:32:03.980,0,0,484.32049560547,479.0686340332,
2008/10/12 03:32:11.790,0,0,475.40826416016,479.0686340332,
2008/10/12 03:37:10.840,0,0,483.21951293945,479.0686340332,
2008/10/12 03:38:02.630,0,0,483.21951293945,486.58728027344,
2008/10/12 03:38:10.440,0,0,490.91925048828,486.58728027344,
2008/10/12 03:39:03.450,0,0,490.91925048828,494.09503173828,
2008/10/12 03:39:08.340,0,0,498.55160522461,494.09503173828,
2008/10/12 03:40:00.580,0,0,498.55160522461,502.30657958984,
2008/10/12 03:41:01.060,0,0,506.06918334961,502.30657958984,
2008/10/12 03:42:09.740,0,0,498.08926391602,502.30657958984,
2008/10/12 03:42:11.280,0,0,498.08926391602,494.76580810547,
2008/10/12 03:43:04.890,0,0,490.5791015625,494.76580810547,
2008/10/12 04:04:07.270,0,0,490.5791015625,487.20809936523,
2008/10/12 04:04:10.020,0,0,483.0751953125,487.20809936523,
2008/10/12 04:05:00.660,0,0,483.0751953125,479.70739746094,
2008/10/12 04:11:06.700,0,0,475.55209350586,479.70739746094,
2008/10/12 04:13:07.340,0,0,483.1789855957,479.70739746094,
2008/10/12 04:13:11.690,0,0,483.1789855957,487.21606445313,
2008/10/12 04:14:04.360,0,0,490.71423339844,487.21606445313,
2008/10/12 04:14:06.290,0,0,490.71423339844,494.72952270508,
2008/10/12 04:15:00.060,0,0,499.77749633789,494.72952270508,
2008/10/12 04:15:05.290,0,0,499.77749633789,502.24520874023,
2008/10/12 04:17:03.340,0,0,499.77749633789,494.68347167969,
2008/10/12 04:17:05.380,0,0,491.92617797852,494.68347167969,
2008/10/12 04:18:00.080,0,0,491.92617797852,486.74951171875,
2008/10/12 12:08:11.560,0,0,484.36575317383,486.74951171875,
2008/10/12 13:13:06.860,0,0,484.36575317383,479.23233032227,
2008/10/12 13:13:09.000,0,0,476.53720092773,479.23233032227,
2008/10/12 13:15:09.750,0,0,484.09487915039,479.23233032227,
2008/10/12 13:16:09.410,0,0,484.09487915039,486.74404907227,
2008/10/12 13:17:06.650,0,0,491.66323852539,486.74404907227,
2008/10/12 13:17:08.140,0,0,491.66323852539,494.28112792969,
2008/10/12 13:18:02.900,0,0,499.21801757813,494.28112792969,
2008/10/12 13:19:01.190,0,0,499.21801757813,501.79516601563,
2008/10/12 13:21:07.710,0,0,499.21801757813,494.28735351563,
2008/10/12 13:23:04.010,0,0,491.6174621582,494.28735351563,
2008/10/12 13:23:04.830,0,0,491.6174621582,486.76300048828,
2008/10/12 13:24:00.080,0,0,479.76504516602,486.76300048828,
2008/10/12 13:42:11.850,0,0,479.76504516602,479.13827514648,
2008/10/12 13:43:07.770,0,0,472.20452880859,479.13827514648,
2008/10/12 13:44:05.120,0,0,479.79156494141,479.13827514648,
2008/10/12 13:48:03.260,0,0,479.79156494141,486.64157104492,
2008/10/12 13:48:04.690,0,0,487.36227416992,486.64157104492,
2008/10/12 13:49:00.890,0,0,487.36227416992,494.15463256836,
2008/10/12 13:49:02.480,0,0,494.93270874023,494.15463256836,
2008/10/12 13:50:08.910,0,0,494.93270874023,501.67080688477,
2008/10/12 13:50:11.550,0,0,502.43420410156,501.67080688477,
2008/10/12 13:52:05.810,0,0,494.87301635742,501.67080688477,
2008/10/12 13:52:06.910,0,0,494.87301635742,494.11157226563,
2008/10/12 13:58:02.390,0,0,487.33285522461,494.11157226563,
2008/10/12 14:05:04.850,0,0,487.33285522461,486.55529785156,
2008/10/12 14:05:07.110,0,0,479.65115356445,486.55529785156,
2008/10/12 14:06:00.060,0,0,471.09307861328,470.62539672852,
2008/10/12 14:09:09.710,0,0,471.09307861328,478.23208618164,
2008/10/12 14:09:10.590,0,0,478.75457763672,478.23208618164,
2008/10/12 14:10:07.220,0,0,478.75457763672,485.76245117188,
2008/10/12 14:10:08.270,0,0,486.3157043457,485.76245117188,
2008/10/12 14:11:01.930,0,0,486.3157043457,493.2848815918,
2008/10/12 14:11:03.640,0,0,493.85900878906,493.2848815918,
2008/10/12 14:11:11.940,0,0,493.85900878906,500.89462280273,
2008/10/12 14:12:02.860,0,0,501.36749267578,500.89462280273,
2008/10/12 14:14:03.390,0,0,501.36749267578,493.34133911133,
2008/10/12 14:14:03.720,0,0,493.8020324707,493.34133911133,
2008/10/12 14:24:11.700,0,0,486.28161621094,493.34133911133,
2008/10/12 14:39:04.680,0,0,486.28161621094,485.5830078125,
2008/10/12 14:39:07.810,0,0,478.69342041016,485.5830078125,
2008/10/12 14:40:00.060,0,0,478.69342041016,473.60140991211,
2008/10/12 14:44:10.790,0,0,471.16604614258,473.60140991211,
2008/10/12 14:47:02.010,0,0,478.78863525391,473.60140991211,
2008/10/12 14:47:10.590,0,0,478.78863525391,481.1633605957,
2008/10/12 14:48:05.410,0,0,486.52914428711,481.1633605957,
2008/10/12 14:48:06.290,0,0,486.52914428711,488.67803955078,
2008/10/12 14:49:00.060,0,0,494.91760253906,496.37670898438,
2008/10/12 14:49:10.080,0,0,502.92395019531,496.37670898438,
2008/10/12 14:49:10.300,0,0,502.92395019531,503.88479614258,
2008/10/12 14:51:09.950,0,0,502.92395019531,496.3466796875,
2008/10/12 14:51:10.940,0,0,495.3232421875,496.3466796875,
2008/10/12 14:52:02.570,0,0,495.3232421875,488.7653503418,
2008/10/12 14:52:03.560,0,0,487.6650390625,488.7653503418,
2008/10/12 14:53:00.070,0,0,487.6650390625,480.99438476563,
2008/10/12 14:53:06.130,0,0,480.10345458984,480.99438476563,
2008/10/12 18:10:04.580,0,0,472.42059326172,480.99438476563,
2008/10/12 18:11:02.150,0,0,472.42059326172,473.47711181641,
2008/10/12 18:11:11.830,0,0,479.93930053711,473.47711181641,
2008/10/12 18:12:04.180,0,0,479.93930053711,480.98226928711,
2008/10/12 18:13:04.500,0,0,487.44024658203,480.98226928711,
2008/10/12 18:13:05.210,0,0,487.44024658203,488.48895263672,
2008/10/12 18:14:10.150,0,0,495.06094360352,488.48895263672,
2008/10/12 18:15:10.970,0,0,495.06094360352,496.02307128906,
2008/10/12 18:18:04.610,0,0,495.06094360352,488.45593261719,
2008/10/12 18:18:05.380,0,0,487.54238891602,488.45593261719,
2008/10/13 02:14:06.890,0,0,487.54238891602,480.87026977539,
2008/10/13 02:14:07.940,0,0,479.97222900391,480.87026977539,
2008/10/13 02:15:00.670,0,0,479.97222900391,473.35598754883,
2008/10/13 02:15:03.140,0,0,472.35510253906,473.35598754883,
2008/10/13 02:21:10.780,0,0,479.8747253418,473.35598754883,
2008/10/13 02:21:11.280,0,0,479.8747253418,480.91009521484,
2008/10/13 02:22:06.760,0,0,487.4521484375,480.91009521484,
2008/10/13 02:22:06.870,0,0,487.4521484375,488.43872070313,
2008/10/13 02:23:00.860,0,0,487.4521484375,495.98922729492,
2008/10/13 02:23:00.920,0,0,495.00207519531,495.98922729492,
2008/10/13 02:24:00.850,0,0,502.51962280273,495.98922729492,
2008/10/13 02:24:06.680,0,0,502.51962280273,503.48934936523,
2008/10/13 02:25:09.310,0,0,502.51962280273,495.96383666992,
2008/10/13 02:25:10.410,0,0,494.90414428711,495.96383666992,
2008/10/13 02:26:02.650,0,0,494.90414428711,488.4270324707,
2008/10/13 02:26:04.460,0,0,487.27032470703,488.4270324707,
2008/10/13 05:16:02.930,0,0,487.27032470703,480.83416748047,
2008/10/13 05:16:03.750,0,0,479.73596191406,480.83416748047,
2008/10/13 05:17:00.060,0,0,479.73596191406,472.11459350586,
2008/10/13 05:17:00.550,0,0,472.01867675781,472.11459350586,
2008/10/13 05:22:10.290,0,0,472.01867675781,479.63830566406,
2008/10/13 05:22:11.060,0,0,479.65405273438,479.63830566406,
2008/10/13 05:23:05.170,0,0,479.65405273438,487.22940063477,
2008/10/13 05:23:05.880,0,0,487.19055175781,487.22940063477,
2008/10/13 05:24:00.110,0,0,487.19055175781,494.74398803711,
2008/10/13 05:24:00.320,0,0,494.69812011719,494.74398803711,
2008/10/13 05:28:05.120,0,0,494.69812011719,487.16439819336,
2008/10/13 05:28:05.780,0,0,487.11480712891,487.16439819336,
2008/10/13 05:29:00.060,0,0,487.11480712891,479.30307006836,
2008/10/13 05:29:00.160,0,0,479.20556640625,479.30307006836,
2008/10/13 06:00:09.310,0,0,479.20556640625,486.81741333008,
2008/10/13 06:00:09.910,0,0,486.77182006836,486.81741333008,
2008/10/13 06:01:05.280,0,0,486.77182006836,494.36813354492,
2008/10/13 06:01:05.890,0,0,494.35021972656,494.36813354492,
2008/10/13 06:02:03.020,0,0,501.90701293945,494.36813354492,
2008/10/13 06:02:04.670,0,0,501.90701293945,501.87152099609,
2008/10/13 06:04:06.850,0,0,501.90701293945,494.33898925781,
2008/10/13 06:04:07.510,0,0,494.34115600586,494.33898925781,
2008/10/13 06:05:06.560,0,0,494.34115600586,486.71926879883,
2008/10/13 06:05:07.110,0,0,486.61010742188,486.71926879883,
2008/10/13 06:06:00.060,0,0,486.61010742188,478.93313598633,
2008/10/13 06:06:00.560,0,0,479.09112548828,478.93313598633,
2008/10/13 06:16:09.090,0,0,479.09112548828,486.45663452148,
2008/10/13 06:16:10.030,0,0,486.62487792969,486.45663452148,
2008/10/13 06:17:02.260,0,0,486.62487792969,494.01770019531,
2008/10/13 06:17:03.090,0,0,494.22232055664,494.01770019531,
2008/10/13 06:18:00.060,0,0,494.22232055664,502.2483215332,
2008/10/13 06:18:00.600,0,0,501.85757446289,502.2483215332,
2008/10/13 06:19:10.160,0,0,501.85757446289,494.74291992188,
2008/10/13 06:19:11.650,0,0,494.33148193359,494.74291992188,
2008/10/13 06:20:03.060,0,0,494.33148193359,487.22021484375,
2008/10/13 06:20:04.050,0,0,486.62814331055,487.22021484375,
2008/10/13 06:21:00.070,0,0,486.62814331055,479.63696289063,
2008/10/13 06:21:01.840,0,0,479.06158447266,479.63696289063,
2008/10/13 06:58:08.450,0,0,486.82949829102,479.63696289063,
2008/10/13 06:58:08.510,0,0,486.82949829102,487.14379882813,
2008/10/13 06:59:03.550,0,0,486.82949829102,494.71676635742,
2008/10/13 06:59:03.820,0,0,494.40832519531,494.71676635742,
2008/10/13 07:00:01.170,0,0,501.92532348633,494.71676635742,
2008/10/13 07:00:02.270,0,0,501.92532348633,502.22760009766,
2008/10/13 07:02:00.220,0,0,501.92532348633,494.72192382813,
2008/10/13 07:02:00.440,0,0,494.13043212891,494.72192382813,
2008/10/13 07:02:10.230,0,0,494.13043212891,482.72937011719,
2008/10/13 07:02:10.450,0,0,484.12170410156,482.72937011719,
2008/10/13 07:03:04.610,0,0,476.56286621094,482.72937011719,
2008/10/13 07:10:00.360,0,0,476.56286621094,475.16909790039,
2008/10/13 07:12:01.710,0,0,476.56286621094,482.67056274414,
2008/10/13 07:12:04.900,0,0,484.34143066406,482.67056274414,
2008/10/13 07:13:00.220,0,0,484.34143066406,490.23278808594,
2008/10/13 07:13:01.920,0,0,491.91357421875,490.23278808594,
2008/10/13 07:14:05.380,0,0,491.91357421875,497.751953125,
2008/10/13 07:16:03.600,0,0,499.80239868164,497.751953125,
2008/10/13 07:16:07.560,0,0,499.80239868164,490.19635009766,
2008/10/13 07:17:00.060,0,0,487.68081665039,490.19635009766,
2008/10/13 10:55:09.220,0,0,487.68081665039,482.61080932617,
2008/10/13 10:55:11.030,0,0,480.1067199707,482.61080932617,
2008/10/13 10:57:03.970,0,0,487.63812255859,482.61080932617,
2008/10/13 10:57:05.460,0,0,487.63812255859,490.12435913086,
2008/10/13 11:01:04.810,0,0,495.16931152344,490.12435913086,
2008/10/13 11:01:09.270,0,0,495.16931152344,497.64587402344,
2008/10/13 11:02:03.590,0,0,502.7678527832,497.64587402344,
2008/10/13 11:02:04.910,0,0,502.7678527832,505.17691040039,
2008/10/13 11:03:00.280,0,0,510.36563110352,505.17691040039,
2008/10/13 11:03:07.050,0,0,510.36563110352,512.68035888672,
2008/10/13 11:05:04.110,0,0,510.36563110352,505.13940429688,
2008/10/13 11:05:06.310,0,0,502.4299621582,505.13940429688,
2008/10/13 11:06:00.070,0,0,493.22164916992,492.87637329102,
2008/10/13 11:14:02.540,0,0,493.22164916992,485.34375,
2008/10/13 11:14:02.650,0,0,485.63885498047,485.34375,
2008/10/13 11:15:04.510,0,0,478.13024902344,485.34375,
2008/10/13 11:53:03.630,0,0,478.13024902344,477.81228637695,
2008/10/13 11:53:11.060,0,0,470.58837890625,477.81228637695,
2008/10/13 11:55:01.140,0,0,478.17538452148,477.81228637695,
2008/10/13 11:55:09.940,0,0,478.17538452148,485.31597900391,
2008/10/13 11:55:11.150,0,0,485.84210205078,485.31597900391,
2008/10/13 11:56:04.540,0,0,485.84210205078,492.83953857422,
2008/10/13 11:56:05.910,0,0,493.43472290039,492.83953857422,
2008/10/13 11:57:06.340,0,0,493.43472290039,500.35308837891,
2008/10/13 11:57:10.690,0,0,501.3092956543,500.35308837891,
2008/10/13 11:59:03.630,0,0,493.79034423828,500.35308837891,
2008/10/13 11:59:05.390,0,0,493.79034423828,492.81240844727,
2008/10/13 12:00:08.240,0,0,493.79034423828,485.23580932617,
2008/10/13 12:00:08.400,0,0,486.21774291992,485.23580932617,
2008/10/13 12:01:01.960,0,0,478.6637878418,485.23580932617,
2008/10/13 12:01:05.370,0,0,478.6637878418,477.72869873047,
2008/10/13 12:26:01.320,0,0,478.6637878418,485.26879882813,
2008/10/13 12:26:03.300,0,0,486.28344726563,485.26879882813,
2008/10/13 12:26:11.330,0,0,486.28344726563,497.73709106445,
2008/10/13 12:27:00.060,0,0,497.63592529297,497.73709106445,
2008/10/13 12:27:09.180,0,0,497.63592529297,505.24310302734,
2008/10/13 12:27:10.110,0,0,505.25076293945,505.24310302734,
2008/10/13 12:29:04.480,0,0,505.25076293945,497.67044067383,
2008/10/13 12:29:05.090,0,0,497.53756713867,497.67044067383,
2008/10/13 12:30:00.060,0,0,489.07104492188,488.83831787109,
2008/10/13 13:17:08.570,0,0,489.07104492188,481.31433105469,
2008/10/13 13:17:09.170,0,0,481.39410400391,481.31433105469,
2008/10/13 13:18:03.940,0,0,473.74520874023,481.31433105469,
2008/10/13 13:18:07.460,0,0,473.74520874023,473.81100463867,
2008/10/13 13:24:08.060,0,0,473.74520874023,481.42651367188,
2008/10/13 13:24:09.050,0,0,481.70544433594,481.42651367188,
2008/10/13 13:25:01.830,0,0,481.70544433594,488.93893432617,
2008/10/13 13:25:02.990,0,0,489.29064941406,488.93893432617,
2008/10/13 13:25:11.840,0,0,489.29064941406,502.52871704102,
2008/10/13 13:26:00.060,0,0,501.49676513672,502.52871704102,
2008/10/13 13:27:04.400,0,0,509.15020751953,502.52871704102,
2008/10/13 13:28:04.170,0,0,501.37286376953,502.52871704102,
2008/10/13 13:28:06.530,0,0,501.37286376953,495.00704956055,
2008/10/13 13:29:00.070,0,0,490.24816894531,495.00704956055,
2008/10/13 13:30:06.460,0,0,490.24816894531,487.501953125,
2008/10/13 13:42:01.110,0,0,482.69302368164,487.501953125,
2008/10/13 13:42:02.210,0,0,482.69302368164,479.98388671875,
2008/10/13 13:43:00.330,0,0,474.95156860352,479.98388671875,
2008/10/13 13:50:03.290,0,0,474.95156860352,472.45645141602,
2008/10/13 13:51:08.670,0,0,474.95156860352,479.97491455078,
2008/10/13 13:54:08.360,0,0,482.47442626953,479.97491455078,
2008/10/13 13:55:01.640,0,0,482.47442626953,487.49118041992,
2008/10/13 13:55:05.550,0,0,490.18786621094,487.49118041992,
2008/10/13 13:55:11.650,0,0,490.18786621094,499.32919311523,
2008/10/13 13:56:00.080,0,0,498.74658203125,499.32919311523,
2008/10/13 13:57:05.860,0,0,506.28375244141,499.32919311523,
2008/10/13 13:58:05.630,0,0,498.48233032227,499.32919311523,
2008/10/13 13:58:08.100,0,0,498.48233032227,491.81704711914,
2008/10/13 13:59:00.060,0,0,488.0263671875,491.81704711914,
2008/10/13 14:15:09.140,0,0,488.0263671875,484.20584106445,
2008/10/13 14:15:10.630,0,0,480.27615356445,484.20584106445,
2008/10/13 14:16:00.220,0,0,480.27615356445,476.63583374023,
2008/10/13 14:16:04.460,0,0,472.76922607422,476.63583374023,
2008/10/13 14:20:11.680,0,0,472.76922607422,469.10726928711,
2008/10/13 14:22:03.570,0,0,472.76922607422,476.69256591797,
2008/10/13 14:22:08.960,0,0,480.32894897461,476.69256591797,
2008/10/13 14:25:09.430,0,0,480.32894897461,484.22308349609,
2008/10/13 14:26:06.340,0,0,488.01327514648,484.22308349609,
2008/10/13 14:26:08.480,0,0,488.01327514648,491.76840209961,
2008/10/13 14:27:00.500,0,0,495.57775878906,491.76840209961,
2008/10/13 14:27:05.610,0,0,495.57775878906,499.28814697266,
2008/10/13 14:29:02.180,0,0,503.15878295898,499.28814697266,
2008/10/13 14:29:11.420,0,0,503.15878295898,491.76608276367,
2008/10/13 14:30:00.070,0,0,492.26422119141,491.76608276367,
2008/10/13 14:36:01.290,0,0,484.75183105469,491.76608276367,
2008/10/13 14:54:08.590,0,0,484.75183105469,484.21691894531,
2008/10/13 14:55:00.930,0,0,484.75183105469,476.69702148438,
2008/10/13 14:55:01.040,0,0,476.94869995117,476.69702148438,
2008/10/13 15:01:08.300,0,0,469.18853759766,476.69702148438,
2008/10/13 15:03:02.010,0,0,476.72177124023,476.69702148438,
2008/10/13 15:04:02.330,0,0,484.24554443359,476.69702148438,
2008/10/13 15:04:02.550,0,0,484.24554443359,484.19989013672,
2008/10/13 15:05:00.670,0,0,484.24554443359,491.72869873047,
2008/10/13 15:05:01.710,0,0,491.79656982422,491.72869873047,
2008/10/13 15:05:10.680,0,0,491.79656982422,501.01348876953,
2008/10/13 15:05:11.720,0,0,500.65539550781,501.01348876953,
2008/10/13 15:08:02.290,0,0,500.65539550781,493.43115234375,
2008/10/13 15:08:03.110,0,0,493.00695800781,493.43115234375,
2008/10/13 15:09:00.070,0,0,485.33227539063,484.72784423828,
2008/10/14 00:38:07.530,0,0,485.33227539063,477.20907592773,
2008/10/14 00:38:08.190,0,0,477.693359375,477.20907592773,
2008/10/14 00:40:05.370,0,0,477.693359375,484.7961730957,
2008/10/14 00:40:06.030,0,0,485.29913330078,484.7961730957,
2008/10/14 00:41:01.670,0,0,485.29913330078,492.33917236328,
2008/10/14 00:41:02.660,0,0,492.88381958008,492.33917236328,
2008/10/14 00:41:11.680,0,0,492.88381958008,503.13110351563,
2008/10/14 00:42:00.060,0,0,502.76705932617,503.13110351563,
2008/10/14 00:44:02.140,0,0,502.76705932617,495.6213684082,
2008/10/14 00:44:02.250,0,0,495.22686767578,495.6213684082,
2008/10/14 00:47:11.680,0,0,495.22686767578,487.95648193359,
2008/10/14 00:48:00.450,0,0,487.55728149414,487.95648193359,
2008/10/14 00:48:02.540,0,0,487.55728149414,480.32220458984,
2008/10/14 00:48:10.510,0,0,474.6526184082,480.32220458984,
2008/10/14 00:52:10.860,0,0,474.6526184082,472.72766113281,
2008/10/14 00:53:02.650,0,0,467.06576538086,472.72766113281,
2008/10/14 00:54:00.060,0,0,475.27490234375,472.72766113281,
2008/10/14 00:54:06.990,0,0,475.27490234375,480.23333740234,
2008/10/14 00:54:10.840,0,0,483.00018310547,480.23333740234,
2008/10/14 00:55:05.220,0,0,483.00018310547,487.76217651367,
2008/10/14 00:55:09.620,0,0,490.5364074707,487.76217651367,
2008/10/14 00:56:00.640,0,0,490.5364074707,495.31402587891,
2008/10/14 00:56:03.500,0,0,498.05014038086,495.31402587891,
2008/10/14 00:56:10.650,0,0,498.05014038086,504.11996459961,
2008/10/14 00:57:02.940,0,0,505.79516601563,504.11996459961,
2008/10/14 00:58:07.720,0,0,498.03182983398,504.11996459961,
2008/10/14 00:58:08.380,0,0,498.03182983398,496.55337524414,
2008/10/14 01:00:00.930,0,0,490.49588012695,496.55337524414,
2008/10/14 01:05:08.140,0,0,490.49588012695,489.05249023438,
2008/10/14 01:05:10.560,0,0,482.86337280273,489.05249023438,
2008/10/14 01:06:00.060,0,0,482.86337280273,479.67111206055,
2008/10/14 01:06:05.770,0,0,475.35021972656,479.67111206055,
2008/10/14 01:11:07.260,0,0,475.35021972656,472.13290405273,
2008/10/14 01:11:11.880,0,0,467.5153503418,472.13290405273,
2008/10/14 01:13:03.720,0,0,475.39700317383,472.13290405273,
2008/10/14 01:13:05.640,0,0,475.39700317383,479.65985107422,
2008/10/14 01:14:00.070,0,0,485.0696105957,479.65985107422,
2008/10/14 01:14:02.990,0,0,485.0696105957,487.16107177734,
2008/10/14 01:14:10.090,0,0,493.85913085938,487.16107177734,
2008/10/14 01:15:00.060,0,0,493.85913085938,497.83258056641,
2008/10/14 01:15:04.360,0,0,501.43948364258,497.83258056641,
2008/10/14 01:16:01.650,0,0,501.43948364258,505.35293579102,
2008/10/14 01:17:04.610,0,0,501.43948364258,497.80798339844,
2008/10/14 01:17:07.690,0,0,493.84982299805,497.80798339844,
2008/10/14 01:18:00.080,0,0,493.84982299805,489.90811157227,
2008/10/14 01:23:10.930,0,0,486.34323120117,489.90811157227,
2008/10/14 02:14:07.510,0,0,486.34323120117,482.32739257813,
2008/10/14 02:14:09.650,0,0,478.83612060547,482.32739257813,
2008/10/14 02:15:00.060,0,0,478.83612060547,474.66979980469,
2008/10/14 02:19:08.720,0,0,471.22717285156,474.66979980469,
2008/10/14 02:19:11.310,0,0,471.22717285156,467.15588378906,
2008/10/14 02:20:10.310,0,0,471.22717285156,474.66986083984,
2008/10/14 02:21:04.740,0,0,478.74588012695,474.66986083984,
2008/10/14 02:21:09.640,0,0,478.74588012695,482.1728515625,
2008/10/14 02:22:09.240,0,0,486.25854492188,482.1728515625,
2008/10/14 02:23:02.140,0,0,486.25854492188,489.6828918457,
2008/10/14 02:23:06.100,0,0,493.86468505859,489.6828918457,
2008/10/14 02:24:00.070,0,0,493.86468505859,499.83483886719,
2008/10/14 02:24:03.120,0,0,501.40719604492,499.83483886719,
2008/10/14 02:26:07.940,0,0,493.82000732422,499.83483886719,
2008/10/14 02:27:00.830,0,0,493.82000732422,492.32116699219,
2008/10/14 02:27:05.670,0,0,486.2526550293,492.32116699219,
2008/10/14 02:27:10.840,0,0,486.2526550293,479.43338012695,
2008/10/14 02:28:00.060,0,0,478.60522460938,479.43338012695,
2008/10/14 02:57:07.630,0,0,478.60522460938,471.84164428711,
2008/10/14 02:57:08.290,0,0,470.89498901367,471.84164428711,
2008/10/14 02:59:06.780,0,0,478.99465942383,471.84164428711,
2008/10/14 02:59:07.440,0,0,478.99465942383,479.35836791992,
2008/10/14 03:00:08.310,0,0,478.99465942383,486.86721801758,
2008/10/14 03:00:08.920,0,0,486.529296875,486.86721801758,
2008/10/14 03:01:02.470,0,0,486.529296875,494.37579345703,
2008/10/14 03:01:02.860,0,0,494.03210449219,494.37579345703,
2008/10/14 03:02:08.510,0,0,501.64346313477,494.37579345703,
2008/10/14 03:02:10.770,0,0,501.64346313477,501.88519287109,
2008/10/14 03:04:06.070,0,0,501.64346313477,494.31842041016,
2008/10/14 03:04:07.010,0,0,494.03063964844,494.31842041016,
2008/10/14 03:05:00.060,0,0,485.55010986328,484.46157836914,
2008/10/14 08:18:07.670,0,0,477.81707763672,484.46157836914,
2008/10/14 08:18:07.890,0,0,477.81707763672,476.94964599609,
2008/10/14 08:24:09.700,0,0,470.28536987305,476.94964599609,
2008/10/14 08:26:01.320,0,0,477.88354492188,476.94964599609,
2008/10/14 08:26:07.650,0,0,477.88354492188,484.48321533203,
2008/10/14 08:26:11.330,0,0,486.56268310547,484.48321533203,
2008/10/14 08:27:05.880,0,0,486.56268310547,492.03427124023,
2008/10/14 08:27:08.460,0,0,494.18362426758,492.03427124023,
2008/10/14 08:28:02.790,0,0,494.18362426758,499.57345581055,
2008/10/14 08:28:09.170,0,0,501.69827270508,499.57345581055,
2008/10/14 08:30:06.780,0,0,494.16751098633,499.57345581055,
2008/10/14 08:30:09.530,0,0,494.16751098633,492.07015991211,
2008/10/14 08:33:04.390,0,0,486.59442138672,492.07015991211,
2008/10/14 08:43:01.540,0,0,486.59442138672,484.54678344727,
2008/10/14 08:43:03.790,0,0,478.83438110352,484.54678344727,
2008/10/14 08:43:11.550,0,0,478.83438110352,470.31454467773,
2008/10/14 08:44:00.060,0,0,470.56829833984,470.31454467773,
2008/10/14 08:49:00.380,0,0,470.56829833984,477.82836914063,
2008/10/14 08:49:01.200,0,0,478.07202148438,477.82836914063,
2008/10/14 08:49:10.390,0,0,478.07202148438,487.70556640625,
2008/10/14 08:49:11.210,0,0,486.65209960938,487.70556640625,
2008/10/14 08:50:03.230,0,0,494.36444091797,495.26550292969,
2008/10/14 08:51:00.070,0,0,501.86895751953,495.26550292969,
2008/10/14 08:51:02.170,0,0,501.86895751953,502.76696777344,
2008/10/14 08:52:10.690,0,0,501.86895751953,495.26229858398,
2008/10/14 08:53:01.330,0,0,494.18035888672,495.26229858398,
2008/10/14 08:53:07.160,0,0,494.18035888672,487.71365356445,
2008/10/14 08:53:11.340,0,0,484.18035888672,487.71365356445,
2008/10/14 09:52:05.080,0,0,484.18035888672,480.17706298828,
2008/10/14 09:52:08.380,0,0,476.54754638672,480.17706298828,
2008/10/14 09:56:07.410,0,0,484.09555053711,480.17706298828,
2008/10/14 09:57:01.950,0,0,484.09555053711,487.68835449219,
2008/10/14 09:57:06.570,0,0,491.60855102539,487.68835449219,
2008/10/14 09:57:11.960,0,0,491.60855102539,495.43759155273,
2008/10/14 09:59:06.720,0,0,499.10913085938,495.43759155273,
2008/10/14 10:01:09.280,0,0,491.42904663086,495.43759155273,
2008/10/14 10:02:08.340,0,0,491.42904663086,487.93539428711,
2008/10/14 10:24:02.100,0,0,483.71069335938,487.93539428711,
2008/10/14 10:24:03.480,0,0,483.71069335938,480.33758544922,
2008/10/14 10:25:00.060,0,0,474.49871826172,480.33758544922,
2008/10/14 10:30:03.530,0,0,474.49871826172,472.82983398438,
2008/10/14 10:32:04.280,0,0,474.49871826172,480.33517456055,
2008/10/14 10:32:07.360,0,0,482.04379272461,480.33517456055,
2008/10/14 10:33:08.500,0,0,482.04379272461,487.85800170898,
2008/10/14 10:33:10.810,0,0,489.56335449219,487.85800170898,
2008/10/14 10:34:08.820,0,0,489.56335449219,495.36264038086,
2008/10/14 10:35:04.800,0,0,497.12826538086,495.36264038086,
2008/10/14 10:38:02.570,0,0,489.52502441406,495.36264038086,
2008/10/14 10:40:03.650,0,0,489.52502441406,487.85165405273,
2008/10/14 10:41:07.870,0,0,481.90081787109,487.85165405273,
2008/10/14 10:41:08.040,0,0,481.90081787109,480.31890869141,
2008/10/14 10:42:05.000,0,0,474.3371887207,480.31890869141,
2008/10/14 10:52:09.140,0,0,474.3371887207,472.70727539063,
2008/10/14 10:55:00.580,0,0,474.3371887207,480.23092651367,
2008/10/14 10:55:04.160,0,0,482.01055908203,480.23092651367,
2008/10/14 10:55:10.760,0,0,482.01055908203,487.74429321289,
2008/10/14 10:56:00.850,0,0,489.61651611328,487.74429321289,
2008/10/14 10:56:05.080,0,0,489.61651611328,495.25393676758,
2008/10/14 10:56:10.860,0,0,498.00927734375,495.25393676758,
2008/10/14 10:58:10.780,0,0,490.39044189453,495.25393676758,
2008/10/14 10:59:02.580,0,0,490.39044189453,487.74856567383,
2008/10/14 11:05:02.520,0,0,490.39044189453,480.07849121094,
2008/10/14 11:05:02.680,0,0,482.82421875,480.07849121094,
2008/10/14 11:06:00.080,0,0,468.70532226563,468.44454956055,
2008/10/14 11:10:10.060,0,0,468.70532226563,475.96899414063,
2008/10/14 11:10:11.160,0,0,476.33190917969,475.96899414063,
2008/10/14 11:11:10.710,0,0,476.33190917969,483.49691772461,
2008/10/14 11:12:00.520,0,0,483.84671020508,483.49691772461,
2008/10/14 11:12:07.070,0,0,483.84671020508,491.03594970703,
2008/10/14 11:12:10.530,0,0,494.6809387207,491.03594970703,
2008/10/14 11:13:05.240,0,0,494.6809387207,498.5439453125,
2008/10/14 11:15:00.770,0,0,502.60784912109,498.5439453125,
2008/10/14 11:15:10.780,0,0,493.85525512695,498.5439453125,
2008/10/14 11:16:01.690,0,0,493.85525512695,491.03204345703,
2008/10/14 11:16:07.800,0,0,486.27835083008,491.03204345703,
2008/10/14 11:16:11.700,0,0,486.27835083008,478.30068969727,
2008/10/14 11:17:00.080,0,0,478.64767456055,478.30068969727,
2008/10/14 11:33:10.380,0,0,478.64767456055,470.74243164063,
2008/10/14 11:33:10.600,0,0,471.04843139648,470.74243164063,
2008/10/14 11:35:10.910,0,0,471.04843139648,478.27032470703,
2008/10/14 11:35:11.790,0,0,478.54907226563,478.27032470703,
2008/10/14 11:37:09.350,0,0,478.54907226563,485.82055664063,
2008/10/14 11:37:10.450,0,0,486.17123413086,485.82055664063,
2008/10/14 11:38:04.990,0,0,486.17123413086,493.3381652832,
2008/10/14 11:38:06.260,0,0,493.85781860352,493.3381652832,
2008/10/14 11:40:01.780,0,0,493.85781860352,500.85897827148,
2008/10/14 11:40:02.720,0,0,501.38095092773,500.85897827148,
2008/10/14 11:41:03.040,0,0,501.38095092773,493.32458496094,
2008/10/14 11:41:03.370,0,0,493.78894042969,493.32458496094,
2008/10/14 11:43:08.410,0,0,486.23193359375,493.32458496094,
2008/10/14 11:46:06.230,0,0,486.23193359375,485.61157226563,
2008/10/14 11:46:08.430,0,0,478.50610351563,485.61157226563,
2008/10/14 11:47:00.060,0,0,478.50610351563,470.51135253906,
2008/10/14 11:47:00.450,0,0,470.77487182617,470.51135253906,
2008/10/14 11:51:10.090,0,0,470.77487182617,478.06295776367,
2008/10/14 11:51:11.190,0,0,478.49267578125,478.06295776367,
2008/10/14 11:53:09.080,0,0,478.49267578125,485.56829833984,
2008/10/14 11:53:10.670,0,0,486.0227355957,485.56829833984,
2008/10/14 11:54:06.650,0,0,486.0227355957,493.10223388672,
2008/10/14 11:54:07.910,0,0,493.54287719727,493.10223388672,
2008/10/14 11:55:05.590,0,0,493.54287719727,500.62326049805,
2008/10/14 11:55:08.340,0,0,501.12057495117,500.62326049805,
2008/10/14 11:57:08.930,0,0,501.12057495117,493.11611938477,
2008/10/14 11:57:09.200,0,0,493.53030395508,493.11611938477,
2008/10/14 12:10:01.210,0,0,485.99462890625,493.11611938477,
2008/10/14 12:13:00.130,0,0,485.99462890625,485.56057739258,
2008/10/14 12:19:10.190,0,0,485.99462890625,478.04318237305,
2008/10/14 12:19:10.800,0,0,478.42474365234,478.04318237305,
2008/10/14 12:20:03.140,0,0,470.92199707031,478.04318237305,
2008/10/14 12:20:05.510,0,0,470.92199707031,470.54113769531,
2008/10/14 12:25:09.530,0,0,470.92199707031,478.06423950195,
2008/10/14 12:25:10.300,0,0,478.61297607422,478.06423950195,
2008/10/14 12:26:07.700,0,0,478.61297607422,485.58203125,
2008/10/14 12:26:09.570,0,0,486.22027587891,485.58203125,
2008/10/14 12:27:02.630,0,0,486.22027587891,493.12796020508,
2008/10/14 12:27:03.460,0,0,493.88330078125,493.12796020508,
2008/10/14 12:28:05.700,0,0,493.88330078125,500.65225219727,
2008/10/14 12:28:09.500,0,0,501.38500976563,500.65225219727,
2008/10/14 12:30:02.710,0,0,493.80386352539,500.65225219727,
2008/10/14 12:30:03.040,0,0,493.80386352539,493.14822387695,
2008/10/14 12:31:00.060,0,0,481.89526367188,481.96908569336,
2008/10/14 13:38:02.580,0,0,481.89526367188,474.41693115234,
2008/10/14 13:38:03.630,0,0,474.11306762695,474.41693115234,
2008/10/14 13:42:03.590,0,0,474.11306762695,481.94967651367,
2008/10/14 13:42:04.360,0,0,481.74465942383,481.94967651367,
2008/10/14 13:43:00.060,0,0,481.74465942383,490.34884643555,
2008/10/14 13:43:00.220,0,0,489.3908996582,490.34884643555,
2008/10/14 13:43:10.070,0,0,489.3908996582,503.76834106445,
2008/10/14 13:43:10.230,0,0,503.1259765625,503.76834106445,
2008/10/14 13:45:06.910,0,0,503.1259765625,496.23937988281,
2008/10/14 13:45:08.070,0,0,495.53128051758,496.23937988281,
2008/10/14 13:46:01.950,0,0,495.53128051758,488.59301757813,
2008/10/14 13:46:02.780,0,0,487.77471923828,488.59301757813,
2008/10/14 13:46:11.960,0,0,487.77471923828,477.91949462891,
2008/10/14 13:47:00.060,0,0,478.36791992188,477.91949462891,
2008/10/14 14:04:09.970,0,0,478.36791992188,470.36709594727,
2008/10/14 14:04:10.080,0,0,470.80816650391,470.36709594727,
2008/10/14 14:06:03.460,0,0,470.80816650391,477.90182495117,
2008/10/14 14:06:04.060,0,0,478.72854614258,477.90182495117,
2008/10/14 14:08:02.670,0,0,478.72854614258,485.42340087891,
2008/10/14 14:08:04.210,0,0,486.30404663086,485.42340087891,
2008/10/14 14:09:00.060,0,0,496.82019042969,498.5087890625,
2008/10/14 14:09:10.080,0,0,506.72808837891,507.15533447266,
2008/10/14 14:11:00.060,0,0,506.72808837891,499.57489013672,
2008/10/14 14:11:01.150,0,0,499.11373901367,499.57489013672,
2008/10/14 14:11:10.120,0,0,499.11373901367,483.49035644531,
2008/10/14 14:11:11.160,0,0,483.46081542969,483.49035644531,
2008/10/14 18:13:08.140,0,0,483.46081542969,475.9587097168,
2008/10/14 18:13:08.190,0,0,475.91833496094,475.9587097168,
2008/10/14 18:21:10.970,0,0,475.91833496094,468.39898681641,
2008/10/14 18:21:11.080,0,0,468.17346191406,468.39898681641,
2008/10/14 18:24:02.360,0,0,468.17346191406,475.91958618164,
2008/10/14 18:24:03.190,0,0,475.72589111328,475.91958618164,
2008/10/14 18:25:00.060,0,0,484.46823120117,485.29779052734,
2008/10/14 18:25:10.110,0,0,484.46823120117,496.60974121094,
2008/10/14 18:25:10.220,0,0,495.76309204102,496.60974121094,
2008/10/14 18:29:00.940,0,0,495.76309204102,489.10452270508,
2008/10/14 18:29:03.690,0,0,488.23687744141,489.10452270508,
2008/10/14 18:29:10.950,0,0,488.23687744141,476.63256835938,
2008/10/14 18:30:00.060,0,0,476.20272827148,476.63256835938,
2008/10/14 19:21:11.970,0,0,476.20272827148,469.11996459961,
2008/10/14 19:22:01.290,0,0,468.68447875977,469.11996459961,
2008/10/14 19:23:02.490,0,0,476.20852661133,469.11996459961,
2008/10/14 19:23:05.020,0,0,476.20852661133,476.62210083008,
2008/10/14 19:25:08.790,0,0,476.20852661133,484.13458251953,
2008/10/14 19:25:09.950,0,0,483.72280883789,484.13458251953,
2008/10/14 19:26:06.750,0,0,491.29400634766,484.13458251953,
2008/10/14 19:26:08.340,0,0,491.29400634766,491.67248535156,
2008/10/14 19:30:05.770,0,0,491.29400634766,484.15838623047,
2008/10/14 19:30:06.320,0,0,483.77770996094,484.15838623047,
2008/10/15 15:55:06.560,0,0,483.77770996094,476.64297485352,
2008/10/15 15:55:07.380,0,0,475.94836425781,476.64297485352,
2008/10/15 15:59:08.660,0,0,475.94836425781,469.14141845703,
2008/10/15 15:59:09.210,0,0,468.3039855957,469.14141845703,
2008/10/15 16:02:02.580,0,0,475.82965087891,469.14141845703,
2008/10/15 16:02:02.860,0,0,475.82965087891,476.66976928711,
2008/10/15 16:03:01.580,0,0,483.37164306641,476.66976928711,
2008/10/15 16:03:02.570,0,0,483.37164306641,484.205078125,
2008/10/15 16:03:11.590,0,0,492.4123840332,484.205078125,
2008/10/15 16:04:00.080,0,0,492.4123840332,494.41989135742,
2008/10/15 16:05:10.530,0,0,500.05239868164,494.41989135742,
2008/10/15 16:06:07.550,0,0,492.47869873047,494.41989135742,
2008/10/15 16:07:02.640,0,0,492.47869873047,486.90765380859,
2008/10/15 16:07:04.020,0,0,484.81259155273,486.90765380859,
2008/10/15 16:08:00.060,0,0,477.09307861328,477.310546875,
2008/10/15 19:11:00.730,0,0,477.09307861328,484.81753540039,
2008/10/15 19:11:01.550,0,0,484.63296508789,484.81753540039,
2008/10/15 19:11:10.740,0,0,484.63296508789,496.24258422852,
2008/10/15 19:11:11.560,0,0,496.18310546875,496.24258422852,
2008/10/15 19:13:04.450,0,0,503.69778442383,496.24258422852,
2008/10/15 19:13:06.040,0,0,503.69778442383,503.75662231445,
2008/10/15 19:14:05.540,0,0,503.69778442383,496.21563720703,
2008/10/15 19:14:06.360,0,0,495.84732055664,496.21563720703,
2008/10/15 19:15:00.070,0,0,488.16439819336,488.02514648438,
2008/10/15 21:02:03.100,0,0,480.38562011719,480.51406860352,
2008/10/15 21:16:06.100,0,0,480.38562011719,473.01202392578,
2008/10/15 21:16:06.650,0,0,472.30200195313,473.01202392578,
2008/10/15 21:19:01.010,0,0,479.93753051758,473.01202392578,
2008/10/15 21:19:01.890,0,0,479.93753051758,480.52099609375,
2008/10/15 21:20:01.160,0,0,479.93753051758,488.05386352539,
2008/10/15 21:20:01.660,0,0,487.44671630859,488.05386352539,
2008/10/15 21:20:11.170,0,0,487.44671630859,498.40060424805,
2008/10/15 21:20:11.670,0,0,497.97323608398,498.40060424805,
2008/10/15 21:23:05.040,0,0,497.97323608398,490.88284301758,
2008/10/15 21:23:05.810,0,0,490.45452880859,490.88284301758,
2008/10/15 21:24:05.080,0,0,490.45452880859,483.3684387207,
2008/10/15 21:24:05.520,0,0,482.91000366211,483.3684387207,
2008/10/15 23:04:10.060,0,0,482.91000366211,475.79705810547,
2008/10/15 23:04:10.940,0,0,475.40808105469,475.79705810547,
2008/10/15 23:10:11.870,0,0,475.40808105469,468.28002929688,
2008/10/15 23:11:00.910,0,0,467.58737182617,468.28002929688,
2008/10/15 23:12:03.600,0,0,475.1650390625,468.28002929688,
2008/10/15 23:12:03.710,0,0,475.1650390625,475.81512451172,
2008/10/15 23:13:07.990,0,0,482.78915405273,475.81512451172,
2008/10/15 23:13:08.700,0,0,482.78915405273,483.34536743164,
2008/10/15 23:14:06.110,0,0,482.78915405273,490.85083007813,
2008/10/15 23:14:06.490,0,0,490.58422851563,490.85083007813,
2008/10/15 23:17:08.280,0,0,498.18460083008,490.85083007813,
2008/10/15 23:18:00.060,0,0,488.96929931641,490.85083007813,
2008/10/15 23:19:00.060,0,0,488.96929931641,483.34442138672,
2008/10/16 05:37:08.050,0,0,480.81042480469,483.34442138672,
2008/10/16 05:37:09.370,0,0,480.81042480469,475.82083129883,
2008/10/16 05:38:00.060,0,0,473.06936645508,475.82083129883,
2008/10/16 05:42:02.390,0,0,473.06936645508,468.31759643555,
2008/10/16 05:42:08.330,0,0,465.50341796875,468.31759643555,
2008/10/16 05:43:05.850,0,0,473.08145141602,468.31759643555,
2008/10/16 05:44:01.710,0,0,473.08145141602,475.83233642578,
2008/10/16 05:45:04.560,0,0,480.59725952148,475.83233642578,
2008/10/16 05:46:08.460,0,0,480.59725952148,483.34197998047,
2008/10/16 05:47:03.830,0,0,488.20123291016,483.34197998047,
2008/10/16 05:47:05.750,0,0,488.20123291016,490.86959838867,
2008/10/16 05:48:06.510,0,0,496.01605224609,490.86959838867,
2008/10/16 05:50:06.490,0,0,488.35745239258,490.86959838867,
2008/10/16 05:54:09.040,0,0,488.35745239258,483.34985351563,
2008/10/16 05:54:10.300,0,0,480.68212890625,483.34985351563,
2008/10/16 05:55:00.060,0,0,480.68212890625,475.71069335938,
2008/10/16 05:55:02.430,0,0,473.18096923828,475.71069335938,
2008/10/16 06:00:11.510,0,0,473.18096923828,468.2004699707,
2008/10/16 06:02:03.240,0,0,473.18096923828,475.751953125,
2008/10/16 06:05:05.900,0,0,480.83782958984,475.751953125,
2008/10/16 06:05:08.490,0,0,480.83782958984,483.28378295898,
2008/10/16 06:06:05.070,0,0,488.51617431641,483.28378295898,
2008/10/16 06:06:06.830,0,0,488.51617431641,490.79461669922,
2008/10/16 06:07:00.060,0,0,497.66436767578,498.41262817383,
2008/10/16 06:07:10.450,0,0,505.18603515625,498.41262817383,
2008/10/16 06:08:01.640,0,0,505.18603515625,505.93692016602,
2008/10/16 06:08:10.220,0,0,497.41876220703,505.93692016602,
2008/10/16 06:08:11.650,0,0,497.41876220703,492.15270996094,
2008/10/16 06:09:01.630,0,0,489.90576171875,492.15270996094,
2008/10/16 06:09:08.560,0,0,489.90576171875,484.63668823242,
2008/10/16 06:10:04.640,0,0,482.20465087891,484.63668823242,
2008/10/16 06:15:05.140,0,0,482.20465087891,477.05752563477,
2008/10/16 06:15:07.290,0,0,474.52410888672,477.05752563477,
2008/10/16 06:23:00.220,0,0,474.52410888672,469.41537475586,
2008/10/16 06:23:03.410,0,0,466.96234130859,469.41537475586,
2008/10/16 06:24:06.480,0,0,474.50961303711,469.41537475586,
2008/10/16 06:24:08.240,0,0,474.50961303711,476.921875,
2008/10/16 06:25:06.690,0,0,482.14004516602,476.921875,
2008/10/16 06:25:09.440,0,0,482.14004516602,484.45455932617,
2008/10/16 06:26:02.060,0,0,489.74591064453,484.45455932617,
2008/10/16 06:26:02.940,0,0,489.74591064453,491.96801757813,
2008/10/16 06:27:00.120,0,0,497.3342590332,491.96801757813,
2008/10/16 06:27:05.850,0,0,497.3342590332,499.48886108398,
2008/10/16 06:28:08.090,0,0,497.3342590332,491.98696899414,
2008/10/16 06:28:10.950,0,0,489.7883605957,491.98696899414,
2008/10/16 06:29:00.770,0,0,489.7883605957,484.46063232422,
2008/10/16 06:29:03.190,0,0,482.27667236328,484.46063232422,
2008/10/17 03:07:02.780,0,0,482.27667236328,476.9338684082,
2008/10/17 03:07:05.530,0,0,474.73452758789,476.9338684082,
2008/10/17 03:09:10.070,0,0,482.3623046875,476.9338684082,
2008/10/17 03:10:00.990,0,0,482.3623046875,484.4719543457,
2008/10/17 03:10:09.240,0,0,489.94439697266,484.4719543457,
2008/10/17 03:10:11.000,0,0,489.94439697266,493.68975830078,
2008/10/17 03:11:02.410,0,0,497.60043334961,493.68975830078,
2008/10/17 03:11:07.080,0,0,497.60043334961,501.19271850586,
2008/10/17 03:12:10.320,0,0,505.32086181641,501.19271850586,
2008/10/17 03:13:05.410,0,0,497.76409912109,501.19271850586,
2008/10/17 03:13:07.890,0,0,497.76409912109,493.65322875977,
2008/10/17 03:14:00.840,0,0,490.21661376953,493.65322875977,
2008/10/17 03:27:02.470,0,0,490.21661376953,486.13916015625,
2008/10/17 03:27:05.380,0,0,482.06195068359,486.13916015625,
2008/10/17 03:28:00.580,0,0,471.38824462891,471.39495849609,
2008/10/17 03:34:04.380,0,0,471.38824462891,478.91580200195,
2008/10/17 03:34:04.930,0,0,478.96401977539,478.91580200195,
2008/10/17 03:35:02.000,0,0,478.96401977539,486.43850708008,
2008/10/17 03:35:02.830,0,0,486.53698730469,486.43850708008,
2008/10/17 03:36:00.060,0,0,497.05065917969,498.19909667969,
2008/10/17 03:37:05.940,0,0,504.84375,498.19909667969,
2008/10/17 03:38:05.220,0,0,497.34060668945,498.19909667969,
2008/10/17 03:38:08.130,0,0,497.34060668945,490.6201171875,
2008/10/17 03:39:00.080,0,0,486.34722900391,490.6201171875,
2008/10/17 03:39:06.470,0,0,486.34722900391,483.0969543457,
2008/10/17 05:18:08.890,0,0,478.81204223633,483.0969543457,
2008/10/17 05:18:11.920,0,0,478.81204223633,475.58258056641,
2008/10/17 05:25:07.720,0,0,471.18893432617,475.58258056641,
2008/10/17 05:27:07.320,0,0,479.07843017578,475.58258056641,
2008/10/17 05:29:01.080,0,0,479.07843017578,483.10845947266,
2008/10/17 05:29:06.090,0,0,486.76092529297,483.10845947266,
2008/10/17 05:29:11.090,0,0,486.76092529297,491.62203979492,
2008/10/17 05:30:01.790,0,0,494.31838989258,491.62203979492,
2008/10/17 05:30:04.260,0,0,494.31838989258,499.15472412109,
2008/10/17 05:30:11.800,0,0,503.44128417969,499.15472412109,
2008/10/17 05:31:05.240,0,0,503.44128417969,506.65716552734,
2008/10/17 05:32:05.010,0,0,503.44128417969,499.09454345703,
2008/10/17 05:32:07.160,0,0,495.68273925781,499.09454345703,
2008/10/17 05:33:00.060,0,0,495.68273925781,490.28866577148,
2008/10/17 05:33:04.840,0,0,487.93115234375,490.28866577148,
2008/10/17 05:39:04.340,0,0,487.93115234375,482.74996948242,
2008/10/17 05:39:06.210,0,0,480.42498779297,482.74996948242,
2008/10/17 05:56:00.120,0,0,480.42498779297,475.21752929688,
2008/10/17 05:56:01.580,0,0,472.85665893555,475.21752929688,
2008/10/17 05:57:11.690,0,0,480.39282226563,475.21752929688,
2008/10/17 05:59:02.600,0,0,480.39282226563,482.72369384766,
2008/10/17 06:00:08.310,0,0,487.93637084961,482.72369384766,
2008/10/17 06:00:09.680,0,0,487.93637084961,490.28713989258,
2008/10/17 06:01:02.080,0,0,495.45764160156,490.28713989258,
2008/10/17 06:01:04.890,0,0,495.45764160156,497.8014831543,
2008/10/17 06:02:09.500,0,0,502.99411010742,497.8014831543,
2008/10/17 06:03:08.880,0,0,495.15850830078,497.8014831543,
2008/10/17 06:04:00.510,0,0,495.15850830078,490.27066040039,
2008/10/17 06:04:02.770,0,0,487.65753173828,490.27066040039,
2008/10/17 11:23:08.230,0,0,487.65753173828,482.76556396484,
2008/10/17 12:10:05.390,0,0,480.05517578125,482.76556396484,
2008/10/17 18:30:11.900,0,0,480.05517578125,475.23937988281,
2008/10/17 18:31:01.660,0,0,472.49453735352,475.23937988281,
2008/10/17 18:33:10.600,0,0,480.06042480469,475.23937988281,
2008/10/17 18:35:08.820,0,0,480.06042480469,482.7424621582,
2008/10/17 18:37:00.880,0,0,487.67327880859,482.7424621582,
2008/10/17 18:37:01.930,0,0,487.67327880859,490.25979614258,
2008/10/17 18:37:10.890,0,0,499.79748535156,490.25979614258,
2008/10/17 18:37:11.940,0,0,499.79748535156,500.40933227539,
2008/10/17 18:40:00.910,0,0,499.79748535156,492.88009643555,
2008/10/17 18:40:01.900,0,0,492.02740478516,492.88009643555,
2008/10/17 18:41:04.310,0,0,492.02740478516,485.28854370117,
2008/10/17 18:41:05.300,0,0,484.23184204102,485.28854370117,
2008/10/17 18:42:06.440,0,0,484.23184204102,477.78427124023,
2008/10/17 19:08:02.390,0,0,476.32229614258,477.78427124023,
2008/10/17 19:12:02.460,0,0,483.8821105957,477.78427124023,
2008/10/17 19:12:04.050,0,0,483.8821105957,485.31365966797,
2008/10/17 19:13:00.060,0,0,483.8821105957,494.02651977539,
2008/10/17 19:13:00.180,0,0,493.48544311523,494.02651977539,
2008/10/17 19:14:11.680,0,0,500.99630737305,494.02651977539,
2008/10/17 19:15:09.250,0,0,493.46630859375,494.02651977539,
2008/10/17 19:19:00.300,0,0,493.46630859375,486.3134765625,
2008/10/17 19:19:01.120,0,0,485.65899658203,486.3134765625,
2008/10/17 19:19:10.310,0,0,485.65899658203,476.82049560547,
2008/10/17 19:19:11.130,0,0,476.81951904297,476.82049560547,
2008/10/17 19:34:00.860,0,0,476.81951904297,484.38409423828,
2008/10/17 19:34:01.470,0,0,484.32745361328,484.38409423828,
2008/10/17 19:34:10.870,0,0,484.32745361328,494.18041992188,
2008/10/17 19:34:11.480,0,0,493.34335327148,494.18041992188,
2008/10/17 19:35:05.970,0,0,500.92687988281,494.18041992188,
2008/10/17 19:35:06.900,0,0,500.92687988281,501.69482421875,
2008/10/17 19:37:05.620,0,0,500.92687988281,494.15817260742,
2008/10/17 19:37:06.720,0,0,493.37945556641,494.15817260742,
2008/10/17 19:38:02.360,0,0,493.37945556641,486.64971923828,
2008/10/17 19:38:03.790,0,0,485.77639770508,486.64971923828,
2008/10/17 20:44:08.140,0,0,485.77639770508,479.02334594727,
2008/10/17 20:44:09.130,0,0,478.21844482422,479.02334594727,
2008/10/17 20:49:07.810,0,0,470.55526733398,479.02334594727,
2008/10/17 20:49:09.130,0,0,470.55526733398,471.51678466797,
2008/10/17 20:51:06.970,0,0,478.19918823242,471.51678466797,
2008/10/17 20:54:01.000,0,0,478.19918823242,479.0881652832,
2008/10/17 20:55:03.020,0,0,485.93478393555,479.0881652832,
2008/10/17 20:55:05.220,0,0,485.93478393555,486.61502075195,
2008/10/17 20:56:01.360,0,0,485.93478393555,494.12155151367,
2008/10/17 20:56:01.580,0,0,493.50631713867,494.12155151367,
2008/10/17 20:56:11.590,0,0,501.1081237793,494.12155151367,
2008/10/17 20:57:00.120,0,0,501.1081237793,501.62945556641,
2008/10/17 20:58:06.840,0,0,501.1081237793,494.02593994141,
2008/10/17 20:58:07.830,0,0,493.56561279297,494.02593994141,
2008/10/17 20:59:01.280,0,0,493.56561279297,486.52072143555,
2008/10/17 20:59:02.380,0,0,486.01605224609,486.52072143555,
2008/10/17 21:46:08.840,0,0,486.01605224609,479.00372314453,
2008/10/17 21:46:10.380,0,0,478.43804931641,479.00372314453,
2008/10/17 21:56:03.660,0,0,485.99807739258,479.00372314453,
2008/10/17 21:56:03.880,0,0,485.99807739258,486.52191162109,
2008/10/17 21:57:00.060,0,0,485.99807739258,494.55026245117,
2008/10/17 21:57:00.350,0,0,493.51062011719,494.55026245117,
2008/10/17 21:57:10.360,0,0,501.05688476563,494.55026245117,
2008/10/17 21:57:10.910,0,0,501.05688476563,502.05551147461,
2008/10/17 21:59:11.510,0,0,501.05688476563,494.54470825195,
2008/10/17 22:00:01.490,0,0,493.32797241211,494.54470825195,
2008/10/17 22:01:03.240,0,0,493.32797241211,486.99209594727,
2008/10/17 22:01:05.440,0,0,485.44091796875,486.99209594727,
2008/10/18 06:34:07.410,0,0,485.44091796875,479.36492919922,
2008/10/18 06:34:08.450,0,0,477.87756347656,479.36492919922,
2008/10/18 06:35:00.580,0,0,469.88745117188,469.70446777344,
2008/10/18 06:40:11.750,0,0,469.88745117188,477.22308349609,
2008/10/18 06:41:00.930,0,0,477.41665649414,477.22308349609,
2008/10/18 06:41:08.660,0,0,477.41665649414,484.73092651367,
2008/10/18 06:41:10.970,0,0,486.52828979492,484.73092651367,
2008/10/18 06:42:03.970,0,0,486.52828979492,492.26663208008,
2008/10/18 06:42:08.040,0,0,494.08703613281,492.26663208008,
2008/10/18 06:45:06.640,0,0,486.41961669922,492.26663208008,
2008/10/18 06:45:08.290,0,0,486.41961669922,484.72286987305,
2008/10/18 14:44:05.970,0,0,478.81478881836,484.72286987305,
2008/10/18 14:44:08.390,0,0,478.81478881836,477.17083740234,
2008/10/18 14:45:02.390,0,0,471.24130249023,477.17083740234,
2008/10/18 14:46:07.660,0,0,478.8137512207,477.17083740234,
2008/10/18 14:47:11.880,0,0,478.8137512207,484.69729614258,
2008/10/18 14:48:04.060,0,0,486.39654541016,484.69729614258,
2008/10/18 14:48:09.180,0,0,486.39654541016,492.25924682617,
2008/10/18 14:49:00.070,0,0,494.05407714844,492.25924682617,
2008/10/18 14:50:02.450,0,0,494.05407714844,499.7839050293,
2008/10/18 14:51:04.140,0,0,501.71923828125,499.7839050293,
2008/10/18 14:52:00.230,0,0,494.07525634766,499.7839050293,
2008/10/18 14:52:06.110,0,0,494.07525634766,492.26171875,
2008/10/18 14:53:04.840,0,0,486.47943115234,492.26171875,
2008/10/18 14:53:05.660,0,0,486.47943115234,484.75277709961,
2008/10/18 14:54:07.080,0,0,478.97933959961,484.75277709961,
2008/10/18 18:08:04.520,0,0,478.97933959961,477.25085449219,
2008/10/18 18:12:03.100,0,0,478.97933959961,484.75338745117,
2008/10/18 18:12:05.800,0,0,486.53314208984,484.75338745117,
2008/10/18 18:13:00.060,0,0,486.53314208984,493.89709472656,
2008/10/18 18:13:00.670,0,0,494.08395385742,493.89709472656,
2008/10/18 18:13:10.080,0,0,494.08395385742,502.51605224609,
2008/10/18 18:13:10.740,0,0,501.74261474609,502.51605224609,
2008/10/18 18:15:06.760,0,0,501.74261474609,495.00024414063,
2008/10/18 18:15:07.640,0,0,494.0676574707,495.00024414063,
2008/10/18 18:17:07.620,0,0,494.0676574707,487.48965454102,
2008/10/18 18:18:02.220,0,0,486.55523681641,487.48965454102,
2008/10/18 19:03:09.410,0,0,486.55523681641,479.95596313477,
2008/10/18 19:03:10.460,0,0,478.83306884766,479.95596313477,
2008/10/18 19:04:09.240,0,0,478.83306884766,472.43835449219,
2008/10/18 19:09:04.680,0,0,471.2985534668,472.43835449219,
2008/10/18 19:11:02.570,0,0,478.84564208984,472.43835449219,
2008/10/18 19:11:03.610,0,0,478.84564208984,479.96444702148,
2008/10/18 19:12:02.670,0,0,486.39736938477,479.96444702148,
2008/10/18 19:12:04.150,0,0,486.39736938477,487.47534179688,
2008/10/18 19:13:00.060,0,0,495.68240356445,496.38037109375,
2008/10/18 19:14:11.830,0,0,503.45516967773,496.38037109375,
2008/10/18 19:15:05.770,0,0,495.8987121582,496.38037109375,
2008/10/18 19:16:05.160,0,0,495.8987121582,488.80764770508,
2008/10/18 19:16:05.930,0,0,488.23941040039,488.80764770508,
2008/10/18 19:17:00.070,0,0,480.2532043457,480.29092407227,
2008/10/18 19:39:00.200,0,0,472.55184936523,480.29092407227,
2008/10/18 19:39:03.060,0,0,472.55184936523,472.78979492188,
2008/10/18 19:40:04.810,0,0,472.55184936523,480.31573486328,
2008/10/18 19:40:05.300,0,0,480.07919311523,480.31573486328,
2008/10/18 19:41:08.920,0,0,480.07919311523,487.81756591797,
2008/10/18 19:41:10.520,0,0,487.79537963867,487.81756591797,
2008/10/18 19:42:03.470,0,0,487.79537963867,495.31930541992,
2008/10/18 19:42:04.620,0,0,495.49374389648,495.31930541992,
2008/10/18 19:44:01.360,0,0,495.49374389648,502.83645629883,
2008/10/18 19:44:03.170,0,0,503.07559204102,502.83645629883,
2008/10/18 19:45:02.390,0,0,495.57260131836,502.83645629883,
2008/10/18 19:45:02.610,0,0,495.57260131836,495.3078918457,
2008/10/18 19:48:11.930,0,0,495.57260131836,487.68737792969,
2008/10/18 19:49:00.540,0,0,487.73287963867,487.68737792969,
2008/10/18 19:49:06.150,0,0,487.73287963867,480.18640136719,
2008/10/18 19:49:10.600,0,0,479.11721801758,480.18640136719,
2008/10/18 20:11:09.410,0,0,486.62097167969,480.18640136719,
2008/10/18 20:11:10.730,0,0,486.62097167969,487.70697021484,
2008/10/18 20:12:04.180,0,0,486.62097167969,495.21932983398,
2008/10/18 20:12:04.230,0,0,494.24633789063,495.21932983398,
2008/10/18 20:13:02.350,0,0,501.90966796875,495.21932983398,
2008/10/18 20:13:07.470,0,0,501.90966796875,502.73364257813,
2008/10/18 20:15:00.740,0,0,501.90966796875,495.22952270508,
2008/10/18 20:15:02.500,0,0,494.36245727539,495.22952270508,
2008/10/18 20:17:00.610,0,0,494.36245727539,487.65313720703,
2008/10/18 20:17:01.270,0,0,486.67864990234,487.65313720703,
2008/10/18 20:17:10.620,0,0,486.67864990234,478.86654663086,
2008/10/18 20:17:11.280,0,0,478.52667236328,478.86654663086,
2008/10/18 20:34:07.200,0,0,486.06130981445,478.86654663086,
2008/10/18 20:34:08.250,0,0,486.06130981445,486.40112304688,
2008/10/18 20:35:05.600,0,0,493.58166503906,493.9118347168,
2008/10/18 20:36:04.650,0,0,501.18124389648,493.9118347168,
2008/10/18 20:36:06.360,0,0,501.18124389648,501.44058227539,
2008/10/18 20:38:11.890,0,0,501.18124389648,493.93786621094,
2008/10/18 20:39:00.550,0,0,493.60119628906,493.93786621094,
2008/10/18 20:45:08.190,0,0,493.60119628906,486.22888183594,
2008/10/18 20:45:08.850,0,0,485.98428344727,486.22888183594,
2008/10/18 20:46:00.060,0,0,478.29132080078,477.10800170898,
2008/10/18 20:50:03.910,0,0,470.76708984375,477.10800170898,
2008/10/18 20:51:03.790,0,0,478.32684326172,477.10800170898,
2008/10/18 20:55:10.510,0,0,478.32684326172,484.61968994141,
2008/10/18 20:56:01.700,0,0,485.85845947266,484.61968994141,
2008/10/18 20:57:09.120,0,0,485.85845947266,492.12173461914,
2008/10/18 20:57:10.820,0,0,493.40716552734,492.12173461914,
2008/10/18 20:58:02.840,0,0,493.40716552734,499.63604736328,
2008/10/18 20:58:05.750,0,0,500.97427368164,499.63604736328,
2008/10/18 21:00:07.160,0,0,493.42230224609,499.63604736328,
2008/10/18 21:00:07.710,0,0,493.42230224609,492.11700439453,
2008/10/18 21:13:05.880,0,0,493.42230224609,484.46377563477,
2008/10/18 21:13:06.210,0,0,485.77743530273,484.46377563477,
2008/10/18 21:14:00.080,0,0,476.60479736328,484.46377563477,
2008/10/18 21:14:00.200,0,0,476.60479736328,476.95071411133,
2008/10/18 21:22:03.530,0,0,484.18087768555,476.95071411133,
2008/10/18 21:23:00.660,0,0,484.18087768555,484.45767211914,
2008/10/18 21:23:10.840,0,0,484.18087768555,491.99554443359,
2008/10/18 21:23:11.500,0,0,491.96142578125,491.99554443359,
2008/10/18 21:24:05.710,0,0,491.96142578125,499.51690673828,
2008/10/18 21:24:06.100,0,0,499.59881591797,499.51690673828,
2008/10/18 21:26:07.620,0,0,499.59881591797,491.95129394531,
2008/10/18 21:26:08.110,0,0,492.08926391602,491.95129394531,
2008/10/18 21:27:03.700,0,0,484.58724975586,491.95129394531,
2008/10/18 21:27:08.380,0,0,484.58724975586,484.4397277832,
2008/10/18 22:34:01.200,0,0,484.58724975586,476.83825683594,
2008/10/18 22:34:01.860,0,0,477.03247070313,476.83825683594,
2008/10/18 22:34:11.210,0,0,477.03247070313,469.09524536133,
2008/10/18 22:34:11.870,0,0,468.96990966797,469.09524536133,
2008/10/18 22:39:01.590,0,0,476.5280456543,469.09524536133,
2008/10/18 22:39:01.920,0,0,476.5280456543,476.62777709961,
2008/10/18 22:40:09.550,0,0,484.11856079102,476.62777709961,
2008/10/18 22:40:09.720,0,0,484.11856079102,484.12924194336,
2008/10/18 22:41:10.810,0,0,484.11856079102,491.64108276367,
2008/10/18 22:41:11.690,0,0,491.76544189453,491.64108276367,
2008/10/18 22:43:04.850,0,0,491.76544189453,499.14453125,
2008/10/18 22:43:05.450,0,0,499.29165649414,499.14453125,
2008/10/18 22:45:06.370,0,0,499.29165649414,491.61215209961,
2008/10/18 22:45:06.480,0,0,491.74645996094,491.61215209961,
2008/10/18 22:55:06.430,0,0,491.74645996094,483.998046875,
2008/10/18 22:55:07.150,0,0,484.14956665039,483.998046875,
2008/10/18 22:56:00.060,0,0,473.48986816406,472.89874267578,
2008/10/18 23:01:06.100,0,0,473.48986816406,480.40866088867,
2008/10/18 23:01:07.470,0,0,481.03598022461,480.40866088867,
2008/10/18 23:02:02.400,0,0,481.03598022461,487.93969726563,
2008/10/18 23:02:03.280,0,0,488.55737304688,487.93969726563,
2008/10/18 23:03:00.070,0,0,488.55737304688,498.10546875,
2008/10/18 23:03:00.130,0,0,497.51553344727,498.10546875,
2008/10/18 23:05:07.270,0,0,497.51553344727,490.52059936523,
2008/10/18 23:05:08.260,0,0,489.73455810547,490.52059936523,
2008/10/18 23:06:00.490,0,0,489.73455810547,482.98721313477,
2008/10/18 23:06:01.370,0,0,482.15090942383,482.98721313477,
2008/10/19 11:38:01.330,0,0,482.15090942383,475.44863891602,
2008/10/19 11:38:01.660,0,0,474.47262573242,475.44863891602,
2008/10/19 11:40:03.290,0,0,482.08306884766,475.44863891602,
2008/10/19 11:40:05.770,0,0,482.08306884766,482.98330688477,
2008/10/19 11:41:03.610,0,0,482.08306884766,490.53668212891,
2008/10/19 11:41:03.940,0,0,489.60891723633,490.53668212891,
2008/10/19 11:42:00.070,0,0,498.78524780273,499.3420715332,
2008/10/19 11:44:05.180,0,0,498.78524780273,491.79110717773,
2008/10/19 11:44:06.060,0,0,491.02502441406,491.79110717773,
2008/10/19 12:47:03.940,0,0,483.46762084961,491.79110717773,
2008/10/19 12:48:05.800,0,0,483.46762084961,484.27481079102,
2008/10/19 14:09:02.630,0,0,483.46762084961,476.73443603516,
2008/10/19 14:09:03.840,0,0,475.91259765625,476.73443603516,
2008/10/19 14:19:04.780,0,0,475.91259765625,484.30932617188,
2008/10/19 14:19:05.060,0,0,483.45034790039,484.30932617188,
2008/10/19 14:20:03.070,0,0,491.13940429688,484.30932617188,
2008/10/19 14:20:04.500,0,0,491.13940429688,491.84945678711,
2008/10/19 14:23:10.740,0,0,491.13940429688,484.32955932617,
2008/10/19 14:24:00.500,0,0,483.55688476563,484.32955932617,
2008/10/19 14:32:09.440,0,0,483.55688476563,476.81652832031,
2008/10/19 14:32:11.090,0,0,475.89138793945,476.81652832031,
2008/10/19 14:50:06.070,0,0,483.50988769531,476.81652832031,
2008/10/19 14:50:06.450,0,0,483.50988769531,484.32135009766,
2008/10/19 14:51:04.130,0,0,491.09265136719,484.32135009766,
2008/10/19 14:51:05.010,0,0,491.09265136719,491.84350585938,
2008/10/19 15:21:11.620,0,0,491.09265136719,484.34051513672,
2008/10/19 15:22:03.200,0,0,483.55413818359,484.34051513672,
2008/10/19 22:47:09.140,0,0,491.8046875,484.34051513672,
2008/10/19 22:48:00.060,0,0,479.48486328125,484.34051513672,
2008/10/19 22:48:00.220,0,0,479.48486328125,476.6533203125,
2008/10/19 22:48:10.070,0,0,468.84344482422,476.6533203125,
2008/10/19 22:48:10.400,0,0,468.84344482422,469.14361572266,
2008/10/19 22:52:06.230,0,0,476.38293457031,469.14361572266,
2008/10/19 22:52:06.290,0,0,476.38293457031,476.67297363281,
2008/10/19 22:53:09.190,0,0,483.88418579102,476.67297363281,
2008/10/19 22:53:10.130,0,0,483.88418579102,484.21096801758,
2008/10/19 22:55:02.460,0,0,483.88418579102,491.77127075195,
2008/10/19 22:55:03.070,0,0,491.50347900391,491.77127075195,
2008/10/19 22:56:00.070,0,0,500.89376831055,501.48742675781,
2008/10/19 22:59:08.860,0,0,500.89376831055,493.98034667969,
2008/10/19 22:59:10.340,0,0,493.25860595703,493.98034667969,
2008/10/19 23:00:09.950,0,0,493.25860595703,486.45596313477,
2008/10/19 23:00:10.990,0,0,485.46817016602,486.45596313477,
2008/10/20 08:29:08.240,0,0,485.46817016602,478.93081665039,
2008/10/20 08:42:04.040,0,0,477.94998168945,478.93081665039,
2008/10/20 08:48:05.680,0,0,485.47015380859,478.93081665039,
2008/10/20 08:48:06.290,0,0,485.47015380859,486.4538269043,
2008/10/20 08:49:00.060,0,0,485.47015380859,494.04776000977,
2008/10/20 08:49:00.610,0,0,493.05941772461,494.04776000977,
2008/10/20 08:49:10.070,0,0,493.05941772461,506.97497558594,
2008/10/20 08:49:10.620,0,0,506.97811889648,506.97497558594,
2008/10/20 08:50:11.710,0,0,506.97811889648,499.38436889648,
2008/10/20 08:51:00.210,0,0,499.47543334961,499.38436889648,
2008/10/20 08:51:05.100,0,0,499.47543334961,491.87417602539,
2008/10/20 08:51:10.220,0,0,490.31930541992,491.87417602539,
2008/10/20 08:52:00.580,0,0,490.31930541992,484.35025024414,
2008/10/20 08:52:02.290,0,0,482.67752075195,484.35025024414,
2008/10/20 10:23:07.410,0,0,482.67752075195,476.80078125,
2008/10/20 10:23:08.510,0,0,475.05084228516,476.80078125,
2008/10/20 10:27:03.240,0,0,482.69943237305,476.80078125,
2008/10/20 10:27:04.560,0,0,482.69943237305,484.32543945313,
2008/10/20 10:28:00.590,0,0,490.39294433594,484.32543945313,
2008/10/20 10:28:01.470,0,0,490.39294433594,491.84829711914,
2008/10/20 10:28:10.600,0,0,503.23580932617,491.84829711914,
2008/10/20 10:28:11.480,0,0,503.23580932617,504.53897094727,
2008/10/20 10:30:10.140,0,0,503.23580932617,497.03317260742,
2008/10/20 10:30:11.630,0,0,495.57318115234,497.03317260742,
2008/10/20 10:33:10.660,0,0,495.57318115234,489.52758789063,
2008/10/20 10:34:06.800,0,0,487.8200378418,489.52758789063,
2008/10/20 10:34:08.340,0,0,487.8200378418,481.97158813477,
2008/10/20 10:35:00.580,0,0,477.45355224609,481.97158813477,
2008/10/20 10:41:03.210,0,0,477.45355224609,474.46832275391,
2008/10/20 10:43:05.120,0,0,477.45355224609,481.99139404297,
2008/10/20 10:44:07.310,0,0,485.07775878906,481.99139404297,
2008/10/20 10:45:09.220,0,0,485.07775878906,489.52297973633,
2008/10/20 10:46:00.580,0,0,492.65362548828,489.52297973633,
2008/10/20 10:46:03.270,0,0,492.65362548828,497.03665161133,
2008/10/20 10:46:10.590,0,0,501.24401855469,497.03665161133,
2008/10/20 10:48:01.660,0,0,501.24401855469,504.54818725586,
2008/10/20 10:48:11.670,0,0,501.24401855469,496.93640136719,
2008/10/20 10:49:05.990,0,0,493.67855834961,496.93640136719,
2008/10/20 10:51:08.120,0,0,493.67855834961,489.28396606445,
2008/10/20 10:51:09.440,0,0,486.17733764648,489.28396606445,
2008/10/20 10:52:00.070,0,0,486.17733764648,480.39431762695,
2008/10/20 10:52:01.780,0,0,478.67095947266,480.39431762695,
2008/10/20 10:57:08.500,0,0,478.67095947266,472.8542175293,
2008/10/20 10:57:11.800,0,0,471.07461547852,472.8542175293,
2008/10/20 10:59:00.280,0,0,478.75054931641,472.8542175293,
2008/10/20 10:59:03.970,0,0,478.75054931641,480.37274169922,
2008/10/20 11:03:05.360,0,0,486.2516784668,480.37274169922,
2008/10/20 11:04:00.510,0,0,486.2516784668,487.90509033203,
2008/10/20 11:04:10.520,0,0,486.2516784668,495.42944335938,
2008/10/20 11:04:10.680,0,0,493.78463745117,495.42944335938,
2008/10/20 11:05:03.580,0,0,501.40176391602,495.42944335938,
2008/10/20 11:05:04.790,0,0,501.40176391602,502.97494506836,
2008/10/20 11:06:06.590,0,0,508.92864990234,502.97494506836,
2008/10/20 11:07:05.370,0,0,501.36944580078,502.97494506836,
2008/10/20 11:07:11.370,0,0,501.36944580078,495.42956542969,
2008/10/20 11:08:00.360,0,0,493.71710205078,495.42956542969,
2008/10/20 11:08:02.780,0,0,493.71710205078,487.82702636719,
2008/10/20 11:08:10.370,0,0,483.44488525391,487.82702636719,
2008/10/20 15:47:00.980,0,0,483.44488525391,480.28796386719,
2008/10/20 15:47:06.310,0,0,475.9167175293,480.28796386719,
2008/10/20 15:54:04.150,0,0,475.9167175293,472.76531982422,
2008/10/20 15:56:06.440,0,0,475.9167175293,480.3219909668,
2008/10/20 15:56:10.620,0,0,483.4309387207,480.3219909668,
2008/10/20 15:57:02.200,0,0,483.4309387207,487.8232421875,
2008/10/20 15:57:05.440,0,0,491.13092041016,487.8232421875,
2008/10/20 15:58:00.060,0,0,491.13092041016,497.96301269531,
2008/10/20 15:58:02.240,0,0,498.78393554688,497.96301269531,
2008/10/20 16:00:10.690,0,0,498.78393554688,490.42944335938,
2008/10/20 16:00:11.350,0,0,491.11880493164,490.42944335938,
2008/10/20 16:01:02.100,0,0,483.61462402344,490.42944335938,
2008/10/20 16:01:02.210,0,0,483.61462402344,482.91854858398,
2008/10/20 17:46:07.210,0,0,483.61462402344,475.40872192383,
2008/10/20 17:46:07.490,0,0,475.96942138672,475.40872192383,
2008/10/20 17:47:01.650,0,0,468.25164794922,475.40872192383,
2008/10/20 17:49:00.530,0,0,475.99996948242,475.40872192383,
2008/10/20 17:53:03.460,0,0,475.99996948242,482.92819213867,
2008/10/20 17:53:06.210,0,0,483.51293945313,482.92819213867,
2008/10/20 17:54:02.070,0,0,483.51293945313,490.47601318359,
2008/10/20 17:54:03.230,0,0,491.04772949219,490.47601318359,
2008/10/20 17:55:09.270,0,0,491.04772949219,497.99572753906,
2008/10/20 17:55:11.630,0,0,498.60842895508,497.99572753906,
2008/10/20 17:57:03.860,0,0,491.06610107422,497.99572753906,
2008/10/20 17:57:04.350,0,0,491.06610107422,490.47177124023,
2008/10/20 18:00:01.850,0,0,491.06610107422,482.9016418457,
2008/10/20 18:00:02.180,0,0,483.53399658203,482.9016418457,
2008/10/20 18:01:00.120,0,0,475.35418701172,475.40084838867,
2008/10/20 18:13:09.140,0,0,482.86572265625,475.40084838867,
2008/10/20 18:13:11.450,0,0,482.86572265625,482.91098022461,
2008/10/20 18:15:09.340,0,0,482.86572265625,490.4140625,
2008/10/20 18:15:10.440,0,0,490.37854003906,490.4140625,
2008/10/20 18:16:02.680,0,0,490.37854003906,497.94485473633,
2008/10/20 18:16:03.560,0,0,498.19537353516,497.94485473633,
2008/10/20 18:17:00.070,0,0,506.97302246094,508.19296264648,
2008/10/20 18:17:10.200,0,0,506.97302246094,500.65692138672,
2008/10/20 18:18:00.680,0,0,499.4645690918,500.65692138672,
2008/10/20 18:18:01.390,0,0,499.4645690918,493.03314208984,
2008/10/20 18:18:10.690,0,0,482.79675292969,493.03314208984,
2008/10/20 18:18:11.400,0,0,482.79675292969,482.44512939453,
2008/10/21 01:33:03.810,0,0,482.79675292969,474.91317749023,
2008/10/21 01:33:04.470,0,0,475.16094970703,474.91317749023,
2008/10/21 01:39:05.620,0,0,467.43218994141,474.91317749023,
2008/10/21 01:41:03.400,0,0,475.06115722656,474.91317749023,
2008/10/21 01:42:05.150,0,0,475.06115722656,482.44067382813,
2008/10/21 01:42:06.410,0,0,482.58975219727,482.44067382813,
2008/10/21 01:43:01.230,0,0,482.58975219727,489.96578979492,
2008/10/21 01:43:02.170,0,0,490.32336425781,489.96578979492,
2008/10/21 01:47:01.800,0,0,482.62057495117,489.96578979492,
2008/10/21 01:47:07.020,0,0,482.62057495117,482.46139526367,
2008/10/21 02:19:00.820,0,0,475.05853271484,482.46139526367,
2008/10/21 02:19:01.040,0,0,475.05853271484,474.93865966797,
2008/10/21 02:26:02.120,0,0,467.5055847168,474.93865966797,
2008/10/21 02:27:08.710,0,0,475.10974121094,474.93865966797,
2008/10/21 02:29:09.850,0,0,475.10974121094,482.45120239258,
2008/10/21 02:29:11.550,0,0,482.82205200195,482.45120239258,
2008/10/21 02:30:06.210,0,0,482.82205200195,489.98754882813,
2008/10/21 02:30:07.310,0,0,490.38940429688,489.98754882813,
2008/10/21 02:32:04.700,0,0,490.38940429688,497.50219726563,
2008/10/21 02:32:07.450,0,0,497.99096679688,497.50219726563,
2008/10/21 02:33:01.230,0,0,490.36566162109,497.50219726563,
2008/10/21 02:33:01.340,0,0,490.36566162109,489.97564697266,
2008/10/21 02:34:09.140,0,0,490.36566162109,482.33895874023,
2008/10/21 02:34:09.910,0,0,482.54418945313,482.33895874023,
2008/10/21 02:35:00.060,0,0,474.90139770508,473.6123046875,
2008/10/21 02:35:10.120,0,0,467.01300048828,473.6123046875,
2008/10/21 02:39:05.180,0,0,467.01300048828,466.10504150391,
2008/10/21 02:40:10.120,0,0,467.01300048828,473.6145324707,
2008/10/21 02:41:00.930,0,0,474.58547973633,473.6145324707,
2008/10/21 02:44:05.410,0,0,474.58547973633,481.14532470703,
2008/10/21 02:44:08.380,0,0,482.10546875,481.14532470703,
2008/10/21 02:45:01.880,0,0,482.10546875,488.64672851563,
2008/10/21 02:45:03.420,0,0,489.69274902344,488.64672851563,
2008/10/21 02:45:11.890,0,0,489.69274902344,497.26110839844,
2008/10/21 02:46:00.930,0,0,497.2756652832,497.26110839844,
2008/10/21 02:48:03.610,0,0,489.75991821289,497.26110839844,
2008/10/21 02:48:04.430,0,0,489.75991821289,489.76089477539,
2008/10/21 02:50:02.430,0,0,489.75991821289,482.1774597168,
2008/10/21 02:50:03.260,0,0,482.11349487305,482.1774597168,
2008/10/21 02:51:00.060,0,0,474.59771728516,474.63272094727,
2008/10/21 05:07:04.200,0,0,474.59771728516,482.13494873047,
2008/10/21 05:07:05.020,0,0,482.10778808594,482.13494873047,
2008/10/21 05:08:00.060,0,0,490.42419433594,491.65817260742,
2008/10/21 05:08:10.070,0,0,500.03448486328,500.35702514648,
2008/10/21 05:10:06.150,0,0,500.03448486328,492.78857421875,
2008/10/21 05:10:06.920,0,0,492.42211914063,492.78857421875,
2008/10/21 05:11:07.020,0,0,492.42211914063,485.18692016602,
2008/10/21 05:11:07.790,0,0,484.91552734375,485.18692016602,
2008/10/21 05:12:00.960,0,0,484.91552734375,477.47604370117,
2008/10/21 05:12:01.230,0,0,477.40399169922,477.47604370117,
2008/10/21 05:58:09.080,0,0,477.40399169922,469.88565063477,
2008/10/21 05:58:09.410,0,0,469.63812255859,469.88565063477,
2008/10/21 06:00:05.260,0,0,469.63812255859,477.39517211914,
2008/10/21 06:00:05.650,0,0,477.18157958984,477.39517211914,
2008/10/21 06:02:01.780,0,0,477.18157958984,484.91674804688,
2008/10/21 06:02:02.490,0,0,484.68646240234,484.91674804688,
2008/10/21 06:02:11.790,0,0,484.68646240234,495.62704467773,
2008/10/21 06:03:00.060,0,0,494.68768310547,495.62704467773,
2008/10/21 06:04:03.410,0,0,502.33038330078,495.62704467773,
2008/10/21 06:05:06.530,0,0,494.67419433594,495.62704467773,
2008/10/21 06:05:09.560,0,0,494.67419433594,488.07885742188,
2008/10/21 06:06:00.080,0,0,484.75387573242,488.07885742188,
2008/10/21 06:06:08.670,0,0,484.75387573242,480.57693481445,
2008/10/21 09:12:09.060,0,0,477.20700073242,480.57693481445,
2008/10/21 09:34:11.810,0,0,477.20700073242,473.0419921875,
2008/10/21 09:35:01.630,0,0,469.58142089844,473.0419921875,
2008/10/21 09:35:04.270,0,0,469.58142089844,465.51776123047,
2008/10/21 09:39:05.770,0,0,462.04266357422,465.51776123047,
2008/10/21 09:40:08.730,0,0,469.58575439453,465.51776123047,
2008/10/21 09:42:08.820,0,0,469.58575439453,473.03021240234,
2008/10/21 09:43:00.450,0,0,477.12466430664,473.03021240234,
2008/10/21 09:43:03.090,0,0,477.12466430664,480.5637512207,
2008/10/21 09:43:10.460,0,0,491.57525634766,480.5637512207,
2008/10/21 09:44:00.060,0,0,491.57525634766,493.55773925781,
2008/10/21 09:44:11.660,0,0,499.14962768555,493.55773925781,
2008/10/21 09:46:02.730,0,0,491.38595581055,493.55773925781,
2008/10/21 09:46:04.160,0,0,491.38595581055,486.04653930664,
2008/10/21 09:47:00.070,0,0,481.00277709961,486.04653930664,
2008/10/21 10:04:10.890,0,0,481.00277709961,478.54467773438,
2008/10/21 10:26:06.490,0,0,473.45718383789,478.54467773438,
2008/10/21 10:26:07.750,0,0,473.45718383789,470.97927856445,
2008/10/21 10:27:10.880,0,0,465.81323242188,470.97927856445,
2008/10/21 10:35:02.160,0,0,473.40344238281,470.97927856445,
2008/10/21 10:50:04.100,0,0,465.80816650391,470.97927856445,
2008/10/21 10:51:10.090,0,0,473.32232666016,470.97927856445,
2008/10/21 10:52:04.250,0,0,473.32232666016,478.52655029297,
2008/10/21 10:52:07.270,0,0,480.89590454102,478.52655029297,
2008/10/21 10:53:00.060,0,0,480.89590454102,488.50387573242,
2008/10/21 10:53:00.440,0,0,488.40133666992,488.50387573242,
2008/10/21 10:55:00.420,0,0,495.98294067383,488.50387573242,
2008/10/21 10:55:10.430,0,0,485.87042236328,488.50387573242,
2008/10/21 10:58:04.130,0,0,485.87042236328,480.99789428711,
2008/10/21 11:00:05.600,0,0,477.63845825195,480.99789428711,
2008/10/21 11:00:05.650,0,0,477.63845825195,473.32257080078,
2008/10/21 11:01:00.070,0,0,461.89047241211,461.66033935547,
2008/10/21 11:05:07.750,0,0,461.89047241211,469.16979980469,
2008/10/21 11:05:07.970,0,0,469.50109863281,469.16979980469,
2008/10/21 11:07:01.020,0,0,469.50109863281,476.77288818359,
2008/10/21 11:07:03.490,0,0,477.20175170898,476.77288818359,
2008/10/21 11:07:11.690,0,0,477.20175170898,484.32330322266,
2008/10/21 11:08:00.900,0,0,484.73379516602,484.32330322266,
2008/10/21 11:08:08.160,0,0,484.73379516602,491.84765625,
2008/10/21 11:08:10.910,0,0,492.64971923828,491.84765625,
2008/10/21 11:11:03.290,0,0,485.08117675781,491.84765625,
2008/10/21 11:11:06.150,0,0,485.08117675781,484.32116699219,
2008/10/21 11:12:00.070,0,0,475.16302490234,475.02032470703,
2008/10/21 12:44:10.660,0,0,467.58642578125,475.02032470703,
2008/10/21 12:46:07.180,0,0,475.25457763672,475.02032470703,
2008/10/21 12:48:07.540,0,0,475.25457763672,482.53686523438,
2008/10/21 12:48:08.260,0,0,482.78515625,482.53686523438,
2008/10/21 12:49:02.910,0,0,482.78515625,490.09399414063,
2008/10/21 12:49:03.680,0,0,490.38327026367,490.09399414063,
2008/10/21 12:50:01.530,0,0,490.38327026367,497.60754394531,
2008/10/21 12:50:02.900,0,0,497.89169311523,497.60754394531,
2008/10/21 12:52:06.840,0,0,497.89169311523,490.09036254883,
2008/10/21 12:52:07.120,0,0,490.2278137207,490.09036254883,
2008/10/21 12:53:00.290,0,0,490.2278137207,482.57321166992,
2008/10/21 12:53:01.170,0,0,482.59814453125,482.57321166992,
2008/10/21 15:04:04.260,0,0,482.59814453125,475.05090332031,
2008/10/21 15:04:04.920,0,0,474.89468383789,475.05090332031,
2008/10/21 15:05:00.060,0,0,466.53399658203,466.28182983398,
2008/10/21 15:11:01.710,0,0,466.53399658203,473.81018066406,
2008/10/21 15:11:02.430,0,0,474.19589233398,473.81018066406,
2008/10/21 15:13:06.480,0,0,474.19589233398,481.31246948242,
2008/10/21 15:13:08.020,0,0,481.81457519531,481.31246948242,
2008/10/21 15:14:07.570,0,0,481.81457519531,488.81274414063,
2008/10/21 15:14:08.450,0,0,489.357421875,488.81274414063,
2008/10/21 15:17:06.110,0,0,481.81979370117,488.81274414063,
2008/10/21 15:17:07.590,0,0,481.81979370117,481.29736328125,
2008/10/21 15:18:00.060,0,0,481.81979370117,473.23596191406,
2008/10/21 15:18:00.430,0,0,474.15255737305,473.23596191406,
2008/10/21 15:18:11.600,0,0,466.63189697266,473.23596191406,
2008/10/21 15:30:03.400,0,0,466.63189697266,465.70980834961,
2008/10/21 15:32:00.300,0,0,466.63189697266,473.21899414063,
2008/10/21 15:32:04.430,0,0,474.22393798828,473.21899414063,
2008/10/21 15:33:03.040,0,0,474.22393798828,480.791015625,
2008/10/21 15:33:04.530,0,0,481.73178100586,480.791015625,
2008/10/21 15:34:00.890,0,0,481.73178100586,488.31692504883,
2008/10/21 15:34:03.690,0,0,489.3049621582,488.31692504883,
2008/10/21 15:37:02.340,0,0,481.79174804688,488.31692504883,
2008/10/21 15:37:04.160,0,0,481.79174804688,480.80572509766,
2008/10/21 15:44:08.160,0,0,481.79174804688,473.16818237305,
2008/10/21 15:44:08.430,0,0,474.22763061523,473.16818237305,
2008/10/21 15:45:00.670,0,0,466.59692382813,473.16818237305,
2008/10/21 15:45:01.880,0,0,466.59692382813,465.61651611328,
2008/10/21 15:53:10.650,0,0,466.59692382813,473.12060546875,
2008/10/21 15:54:01.130,0,0,474.21142578125,473.12060546875,
2008/10/21 15:54:08.000,0,0,474.21142578125,480.64657592773,
2008/10/21 15:54:11.140,0,0,481.74395751953,480.64657592773,
2008/10/21 15:59:11.250,0,0,474.03039550781,480.64657592773,
2008/10/21 20:38:05.660,0,0,474.03039550781,473.14614868164,
2008/10/21 20:38:08.680,0,0,466.11953735352,473.14614868164,
2008/10/21 20:40:04.810,0,0,473.62127685547,473.14614868164,
2008/10/21 20:44:11.760,0,0,473.62127685547,480.64846801758,
2008/10/21 20:45:01.130,0,0,481.14749145508,480.64846801758,
2008/10/21 20:45:06.690,0,0,481.14749145508,488.1594543457,
2008/10/21 20:45:11.140,0,0,494.03881835938,488.1594543457,
2008/10/21 20:46:00.060,0,0,494.03881835938,496.43450927734,
2008/10/21 20:46:07.060,0,0,501.58694458008,496.43450927734,
2008/10/21 20:47:02.210,0,0,501.58694458008,503.97576904297,
2008/10/21 20:48:00.180,0,0,501.58694458008,496.44711303711,
2008/10/21 20:48:01.430,0,0,494.01901245117,496.44711303711,
2008/10/21 20:48:10.230,0,0,494.01901245117,483.69781494141,
2008/10/21 20:48:11.440,0,0,482.99789428711,483.69781494141,
2008/10/21 22:47:07.060,0,0,482.99789428711,476.02005004883,
2008/10/21 22:47:07.720,0,0,475.14590454102,476.02005004883,
2008/10/21 22:48:00.060,0,0,462.79598999023,461.90951538086,
2008/10/21 22:51:00.140,0,0,462.79598999023,469.42114257813,
2008/10/21 22:51:02.070,0,0,470.37738037109,469.42114257813,
2008/10/21 22:51:10.160,0,0,470.37738037109,478.77499389648,
2008/10/21 22:52:00.070,0,0,479.37591552734,478.77499389648,
2008/10/21 22:52:09.540,0,0,479.37591552734,486.31967163086,
2008/10/21 22:52:10.640,0,0,486.97821044922,486.31967163086,
2008/10/21 22:53:02.270,0,0,486.97821044922,493.87161254883,
2008/10/21 22:53:03.760,0,0,494.61981201172,493.87161254883,
2008/10/21 22:54:03.910,0,0,494.61981201172,501.37478637695,
2008/10/21 22:54:07.600,0,0,502.17498779297,501.37478637695,
2008/10/21 22:55:02.860,0,0,502.17498779297,493.69158935547,
2008/10/21 22:55:03.520,0,0,494.08831787109,493.69158935547,
2008/10/21 22:56:00.060,0,0,482.83721923828,482.6282043457,
2008/10/22 02:12:08.090,0,0,482.83721923828,475.06024169922,
2008/10/22 02:12:08.970,0,0,475.31741333008,475.06024169922,
2008/10/22 02:13:01.150,0,0,467.60736083984,467.5114440918,
2008/10/22 02:20:06.030,0,0,467.60736083984,475.01791381836,
2008/10/22 02:20:06.200,0,0,475.29452514648,475.01791381836,
2008/10/22 02:21:04.100,0,0,475.29452514648,482.53030395508,
2008/10/22 02:21:05.640,0,0,483.05236816406,482.53030395508,
2008/10/22 02:22:00.060,0,0,491.83154296875,492.71981811523,
2008/10/22 02:23:00.940,0,0,499.4846496582,492.71981811523,
2008/10/22 02:23:02.760,0,0,499.4846496582,500.24249267578,
2008/10/22 02:24:06.380,0,0,499.4846496582,492.70404052734,
2008/10/22 02:24:07.480,0,0,491.79244995117,492.70404052734,
2008/10/22 02:25:00.060,0,0,491.79244995117,484.89645385742,
2008/10/22 02:25:02.130,0,0,484.13891601563,484.89645385742,
2008/10/22 04:16:09.770,0,0,484.13891601563,477.37738037109,
2008/10/22 04:16:10.430,0,0,476.57189941406,477.37738037109,
2008/10/22 04:17:00.960,0,0,476.57189941406,469.50384521484,
2008/10/22 04:17:02.220,0,0,468.64544677734,469.50384521484,
2008/10/22 04:21:05.430,0,0,461.13604736328,469.50384521484,
2008/10/22 04:22:00.580,0,0,469.35781860352,469.50384521484,
2008/10/22 04:23:01.450,0,0,469.35781860352,477.02890014648,
2008/10/22 04:23:02.270,0,0,476.89428710938,477.02890014648,
2008/10/22 04:23:11.460,0,0,476.89428710938,485.08209228516,
2008/10/22 04:24:00.060,0,0,484.52008056641,485.08209228516,
2008/10/22 04:24:04.300,0,0,484.52008056641,492.61773681641,
2008/10/22 04:24:10.070,0,0,496.73648071289,492.61773681641,
2008/10/22 04:25:07.420,0,0,496.73648071289,500.12280273438,
2008/10/22 04:26:07.910,0,0,496.73648071289,492.58969116211,
2008/10/22 04:26:11.100,0,0,489.18267822266,492.58969116211,
2008/10/22 04:27:11.310,0,0,489.18267822266,485.08255004883,
2008/10/22 04:28:07.120,0,0,481.66534423828,485.08255004883,
2008/10/22 04:28:10.030,0,0,481.66534423828,477.58020019531,
2008/10/22 04:29:06.450,0,0,474.02044677734,477.58020019531,
2008/10/22 05:40:11.350,0,0,474.02044677734,470.04751586914,
2008/10/22 05:41:01.050,0,0,466.47064208984,470.04751586914,
2008/10/22 05:43:01.640,0,0,473.98751831055,470.04751586914,
2008/10/22 05:44:10.210,0,0,473.98751831055,477.5549621582,
2008/10/22 05:45:10.090,0,0,481.77325439453,477.5549621582,
2008/10/22 05:46:00.120,0,0,481.77325439453,485.09503173828,
2008/10/22 05:46:04.520,0,0,489.28900146484,485.09503173828,
2008/10/22 05:46:10.130,0,0,489.28900146484,492.92578125,
2008/10/22 05:47:11.990,0,0,497.01467895508,492.92578125,
2008/10/22 05:49:06.640,0,0,489.37506103516,492.92578125,
2008/10/22 05:49:10.820,0,0,489.37506103516,485.42074584961,
2008/10/22 05:53:06.320,0,0,481.69659423828,485.42074584961,
2008/10/22 07:14:06.030,0,0,481.69659423828,477.87036132813,
2008/10/22 07:14:09.110,0,0,474.01089477539,477.87036132813,
2008/10/22 07:49:10.850,0,0,474.01089477539,470.31640625,
2008/10/22 07:50:00.990,0,0,466.41217041016,470.31640625,
2008/10/22 07:53:10.090,0,0,473.94638061523,470.31640625,
2008/10/22 07:54:00.840,0,0,473.94638061523,477.837890625,
2008/10/22 07:54:04.470,0,0,481.65573120117,477.837890625,
2008/10/22 07:54:10.850,0,0,481.65573120117,490.65588378906,
2008/10/22 07:55:00.060,0,0,491.11889648438,490.65588378906,
2008/10/22 07:55:03.580,0,0,491.11889648438,498.17782592773,
2008/10/22 07:55:10.070,0,0,502.67108154297,498.17782592773,
2008/10/22 07:56:03.790,0,0,502.67108154297,505.68197631836,
2008/10/22 07:57:01.800,0,0,502.67108154297,498.05340576172,
2008/10/22 07:57:03.230,0,0,494.90896606445,498.05340576172,
2008/10/22 07:57:11.810,0,0,494.90896606445,486.00885009766,
2008/10/22 07:58:00.070,0,0,486.28881835938,486.00885009766,
2008/10/22 07:59:01.710,0,0,486.28881835938,478.39199829102,
2008/10/22 07:59:02.480,0,0,478.62417602539,478.39199829102,
2008/10/22 08:00:00.060,0,0,470.90374755859,478.39199829102,
2008/10/22 08:00:01.860,0,0,470.90374755859,470.87063598633,
2008/10/22 08:09:06.390,0,0,463.38708496094,470.87063598633,
2008/10/22 08:09:07.000,0,0,463.38708496094,463.35894775391,
2008/10/22 08:10:09.130,0,0,463.38708496094,470.93283081055,
2008/10/22 08:10:09.740,0,0,471.20928955078,470.93283081055,
2008/10/22 08:11:08.350,0,0,478.77386474609,470.93283081055,
2008/10/22 08:11:08.850,0,0,478.77386474609,478.44711303711,
2008/10/22 08:12:09.060,0,0,478.77386474609,485.95169067383,
2008/10/22 08:12:10.430,0,0,486.51095581055,485.95169067383,
2008/10/22 08:13:04.040,0,0,486.51095581055,493.45346069336,
2008/10/22 08:13:04.870,0,0,494.01449584961,493.45346069336,
2008/10/22 08:16:09.070,0,0,494.01449584961,485.87594604492,
2008/10/22 08:16:09.790,0,0,486.09140014648,485.87594604492,
2008/10/22 08:17:01.530,0,0,486.09140014648,478.35531616211,
2008/10/22 08:17:01.860,0,0,478.50244140625,478.35531616211,
2008/10/22 08:43:06.000,0,0,478.50244140625,470.70874023438,
2008/10/22 08:43:06.710,0,0,470.87982177734,470.70874023438,
2008/10/22 08:44:01.750,0,0,463.26602172852,470.70874023438,
2008/10/22 08:44:11.760,0,0,474.25946044922,470.70874023438,
2008/10/22 08:45:03.500,0,0,474.25946044922,478.22735595703,
2008/10/22 08:45:09.330,0,0,481.83529663086,478.22735595703,
2008/10/22 08:46:02.450,0,0,481.83529663086,485.77392578125,
2008/10/22 08:46:05.860,0,0,489.36544799805,485.77392578125,
2008/10/22 08:47:00.060,0,0,489.36544799805,497.58096313477,
2008/10/22 08:47:00.570,0,0,497.2434387207,497.58096313477,
2008/10/22 08:49:02.690,0,0,497.2434387207,490.05383300781,
2008/10/22 08:49:03.020,0,0,489.58087158203,490.05383300781,
2008/10/22 08:54:02.590,0,0,489.58087158203,482.47744750977,
2008/10/22 08:54:03.630,0,0,481.61151123047,482.47744750977,
2008/10/22 08:55:00.060,0,0,465.20623779297,465.30474853516,
2008/10/22 08:58:02.110,0,0,457.10369873047,465.30474853516,
2008/10/22 08:59:00.060,0,0,467.48028564453,465.30474853516,
2008/10/22 08:59:06.720,0,0,467.48028564453,472.82797241211,
2008/10/22 08:59:10.130,0,0,476.13070678711,472.82797241211,
2008/10/22 09:00:02.250,0,0,476.13070678711,480.34616088867,
2008/10/22 09:00:08.140,0,0,483.81723022461,480.34616088867,
2008/10/22 09:01:00.590,0,0,483.81723022461,487.90228271484,
2008/10/22 09:01:04.110,0,0,491.40100097656,487.90228271484,
2008/10/22 09:01:10.600,0,0,491.40100097656,500.47262573242,
2008/10/22 09:02:00.080,0,0,500.56207275391,500.47262573242,
2008/10/22 09:03:08.270,0,0,500.56207275391,492.90298461914,
2008/10/22 09:03:08.990,0,0,492.50054931641,492.90298461914,
2008/10/22 09:04:00.840,0,0,492.50054931641,485.33779907227,
2008/10/22 09:04:01.660,0,0,484.97399902344,485.33779907227,
2008/10/22 09:21:07.820,0,0,477.4645690918,485.33779907227,
2008/10/22 09:21:07.930,0,0,477.4645690918,477.82861328125,
2008/10/22 13:01:04.020,0,0,477.4645690918,470.31890869141,
2008/10/22 13:01:04.680,0,0,469.93600463867,470.31890869141,
2008/10/22 13:10:02.670,0,0,469.93600463867,462.81033325195,
2008/10/22 13:10:04.210,0,0,462.4169921875,462.81033325195,
2008/10/22 13:11:09.200,0,0,462.4169921875,470.32467651367,
2008/10/22 13:11:09.370,0,0,469.95596313477,470.32467651367,
2008/10/22 13:13:04.890,0,0,469.95596313477,477.83102416992,
2008/10/22 13:13:05.390,0,0,477.7190246582,477.83102416992,
2008/10/22 13:14:03.010,0,0,477.7190246582,485.36462402344,
2008/10/22 13:14:03.730,0,0,485.34039306641,485.36462402344,
2008/10/22 13:15:00.070,0,0,485.34039306641,493.66589355469,
2008/10/22 13:15:00.120,0,0,492.95666503906,493.66589355469,
2008/10/22 13:16:10.860,0,0,492.95666503906,486.10195922852,
2008/10/22 13:16:11.900,0,0,485.37426757813,486.10195922852,
2008/10/22 13:17:06.230,0,0,485.37426757813,478.57403564453,
2008/10/22 13:17:07.990,0,0,477.70281982422,478.57403564453,
2008/10/22 15:52:09.680,0,0,485.20889282227,478.57403564453,
2008/10/22 17:18:03.430,0,0,485.20889282227,486.07434082031,
2008/10/22 18:44:11.810,0,0,485.20889282227,478.52526855469,
2008/10/22 18:45:00.860,0,0,477.35305786133,478.52526855469,
2008/10/22 18:51:01.900,0,0,477.35305786133,471.01016235352,
2008/10/22 18:51:03.770,0,0,469.82553100586,471.01016235352,
2008/10/22 18:53:00.060,0,0,477.52267456055,471.01016235352,
2008/10/22 18:53:00.890,0,0,477.52267456055,478.52056884766,
2008/10/22 18:53:11.500,0,0,485.10498046875,478.52056884766,
2008/10/22 18:54:00.380,0,0,485.10498046875,486.03787231445,
2008/10/22 18:54:06.380,0,0,492.67666625977,486.03787231445,
2008/10/22 18:54:10.390,0,0,492.67666625977,497.99044799805,
2008/10/22 18:55:03.290,0,0,500.20135498047,497.99044799805,
2008/10/22 18:57:07.390,0,0,500.20135498047,490.35998535156,
2008/10/22 18:57:07.780,0,0,492.48803710938,490.35998535156,
2008/10/22 18:58:00.060,0,0,482.00833129883,481.35424804688,
2008/10/22 21:11:00.080,0,0,482.00833129883,473.74230957031,
2008/10/22 21:11:00.200,0,0,474.13168334961,473.74230957031,
2008/10/22 21:12:11.360,0,0,474.13168334961,481.29272460938,
2008/10/22 21:12:11.800,0,0,481.72467041016,481.29272460938,
2008/10/22 21:14:01.660,0,0,481.72467041016,488.80392456055,
2008/10/22 21:14:03.310,0,0,489.40258789063,488.80392456055,
2008/10/22 21:14:11.670,0,0,489.40258789063,500.0407409668,
2008/10/22 21:15:00.060,0,0,499.86529541016,500.0407409668,
2008/10/22 21:17:06.300,0,0,499.86529541016,492.49136352539,
2008/10/22 21:17:06.740,0,0,492.27178955078,492.49136352539,
2008/10/22 23:04:10.420,0,0,492.27178955078,484.9836730957,
2008/10/22 23:04:11.080,0,0,484.62780761719,484.9836730957,
2008/10/22 23:05:03.540,0,0,484.62780761719,477.41259765625,
2008/10/22 23:05:04.310,0,0,477.10992431641,477.41259765625,
2008/10/22 23:18:05.220,0,0,469.60760498047,477.41259765625,
2008/10/22 23:19:04.770,0,0,477.35653686523,477.41259765625,
2008/10/22 23:22:09.750,0,0,477.35653686523,484.91616821289,
2008/10/22 23:22:10.520,0,0,484.86486816406,484.91616821289,
2008/10/22 23:23:07.150,0,0,484.86486816406,492.4856262207,
2008/10/22 23:23:07.980,0,0,492.41879272461,492.4856262207,
2008/10/22 23:24:03.180,0,0,492.41879272461,499.98718261719,
2008/10/22 23:24:04.060,0,0,499.99774169922,499.98718261719,
2008/10/22 23:26:03.660,0,0,499.99774169922,492.45251464844,
2008/10/22 23:26:04.480,0,0,492.25845336914,492.45251464844,
2008/10/22 23:27:00.240,0,0,484.70169067383,492.45251464844,
2008/10/22 23:27:01.780,0,0,484.70169067383,484.92010498047,
2008/10/23 05:09:00.990,0,0,484.70169067383,477.29876708984,
2008/10/23 05:09:01.650,0,0,477.12850952148,477.29876708984,
2008/10/23 05:11:09.710,0,0,477.12850952148,484.79907226563,
2008/10/23 05:11:10.540,0,0,484.79211425781,484.79907226563,
2008/10/23 05:12:10.090,0,0,484.79211425781,492.31991577148,
2008/10/23 05:12:11.350,0,0,492.54998779297,492.31991577148,
2008/10/23 05:13:03.700,0,0,492.54998779297,499.85263061523,
2008/10/23 05:13:04.410,0,0,500.07608032227,499.85263061523,
2008/10/23 05:14:04.840,0,0,500.07608032227,507.35446166992,
2008/10/23 05:14:06.000,0,0,507.70889282227,507.35446166992,
2008/10/23 05:15:04.670,0,0,507.70889282227,499.83627319336,
2008/10/23 05:15:04.940,0,0,500.20443725586,499.83627319336,
2008/10/23 05:16:00.070,0,0,500.20443725586,487.33154296875,
2008/10/23 05:16:00.120,0,0,487.28381347656,487.33154296875,
2008/10/23 09:31:08.840,0,0,487.28381347656,479.74270629883,
2008/10/23 09:31:09.120,0,0,479.73764038086,479.74270629883,
2008/10/23 09:32:04.600,0,0,472.12969970703,479.74270629883,
2008/10/23 09:32:04.820,0,0,472.12969970703,472.23062133789,
2008/10/23 09:42:07.190,0,0,479.7805480957,472.23062133789,
2008/10/23 09:43:02.510,0,0,479.7805480957,479.734375,
2008/10/23 09:44:10.970,0,0,479.7805480957,487.24267578125,
2008/10/23 09:45:00.180,0,0,487.38714599609,487.24267578125,
2008/10/23 09:45:07.930,0,0,487.38714599609,494.76425170898,
2008/10/23 09:45:10.190,0,0,495.3371887207,494.76425170898,
2008/10/23 09:48:07.080,0,0,495.3371887207,487.23376464844,
2008/10/23 09:48:07.190,0,0,487.74575805664,487.23376464844,
2008/10/23 09:49:06.900,0,0,487.74575805664,479.64541625977,
2008/10/23 09:49:07.400,0,0,479.9873046875,479.64541625977,
2008/10/23 09:50:00.060,0,0,479.9873046875,472.00366210938,
2008/10/23 09:50:00.400,0,0,472.39273071289,472.00366210938,
2008/10/23 09:59:03.010,0,0,472.39273071289,479.51571655273,
2008/10/23 09:59:04.330,0,0,479.99026489258,479.51571655273,
2008/10/23 10:00:00.070,0,0,479.99026489258,487.07345581055,
2008/10/23 10:00:01.240,0,0,487.5451965332,487.07345581055,
2008/10/23 10:00:10.090,0,0,487.5451965332,500.28173828125,
2008/10/23 10:00:11.250,0,0,500.89102172852,500.28173828125,
2008/10/23 10:02:05.290,0,0,493.34603881836,492.75131225586,
2008/10/23 10:03:02.420,0,0,485.83059692383,492.75131225586,
2008/10/23 10:03:04.950,0,0,485.83059692383,485.24691772461,
2008/10/23 10:10:01.520,0,0,485.83059692383,477.66995239258,
2008/10/23 10:10:01.910,0,0,478.32138061523,477.66995239258,
2008/10/23 10:10:11.530,0,0,478.32138061523,468.43688964844,
2008/10/23 10:10:11.920,0,0,468.46197509766,468.43688964844,
2008/10/23 10:17:01.730,0,0,468.46197509766,476.03015136719,
2008/10/23 10:17:02.660,0,0,475.99740600586,476.03015136719,
2008/10/23 10:18:06.670,0,0,475.99740600586,483.54598999023,
2008/10/23 10:18:07.000,0,0,483.5481262207,483.54598999023,
2008/10/23 10:19:02.970,0,0,483.5481262207,491.06481933594,
2008/10/23 10:19:03.690,0,0,491.20080566406,491.06481933594,
2008/10/23 10:20:00.060,0,0,498.8776550293,499.19641113281,
2008/10/23 10:21:07.300,0,0,498.8776550293,491.59487915039,
2008/10/23 10:21:08.010,0,0,491.32565307617,491.59487915039,
2008/10/23 10:22:00.930,0,0,491.32565307617,484.06866455078,
2008/10/23 10:22:01.350,0,0,483.78839111328,484.06866455078,
2008/10/24 12:22:02.030,0,0,483.78839111328,476.45584106445,
2008/10/24 12:22:02.470,0,0,476.27282714844,476.45584106445,
2008/10/24 12:23:00.080,0,0,476.27282714844,468.2575378418,
2008/10/24 12:23:00.140,0,0,468.69207763672,468.2575378418,
2008/10/24 12:29:03.770,0,0,468.69207763672,475.84234619141,
2008/10/24 12:29:04.710,0,0,476.38842773438,475.84234619141,
2008/10/24 12:30:01.290,0,0,476.38842773438,483.38006591797,
2008/10/24 12:30:02.610,0,0,483.98779296875,483.38006591797,
2008/10/24 12:30:11.300,0,0,483.98779296875,494.93579101563,
2008/10/24 12:31:00.060,0,0,495.03237915039,494.93579101563,
2008/10/24 12:32:07.700,0,0,502.5534362793,494.93579101563,
2008/10/24 12:33:02.580,0,0,494.96179199219,494.93579101563,
2008/10/24 12:33:06.480,0,0,494.96179199219,487.39688110352,
2008/10/24 12:34:00.580,0,0,481.68804931641,487.39688110352,
2008/10/24 12:34:05.100,0,0,481.68804931641,479.88613891602,
2008/10/24 13:42:02.820,0,0,474.15444946289,479.88613891602,
2008/10/24 13:44:00.880,0,0,481.67953491211,479.88613891602,
2008/10/24 13:44:11.000,0,0,481.67953491211,487.41067504883,
2008/10/24 13:45:02.680,0,0,489.2317199707,487.41067504883,
2008/10/24 13:45:08.790,0,0,489.2317199707,494.92385864258,
2008/10/24 13:46:00.080,0,0,498.39739990234,494.92385864258,
2008/10/24 13:46:05.370,0,0,498.39739990234,502.44229125977,
2008/10/24 13:47:04.700,0,0,505.91870117188,502.44229125977,
2008/10/24 13:48:05.840,0,0,498.31838989258,502.44229125977,
2008/10/24 13:48:07.820,0,0,498.31838989258,494.91848754883,
2008/10/24 13:49:01.650,0,0,490.64346313477,494.91848754883,
2008/10/24 13:59:11.840,0,0,490.64346313477,487.3701171875,
2008/10/24 14:00:02.370,0,0,483.12149047852,487.3701171875,
2008/10/24 14:00:04.730,0,0,483.12149047852,479.86001586914,
2008/10/24 14:27:07.160,0,0,475.60906982422,479.86001586914,
2008/10/24 14:27:10.180,0,0,475.60906982422,472.35479736328,
2008/10/24 14:29:09.940,0,0,475.60906982422,479.88925170898,
2008/10/24 14:31:07.890,0,0,483.31832885742,479.88925170898,
2008/10/24 14:32:08.370,0,0,483.31832885742,487.39944458008,
2008/10/24 14:33:00.390,0,0,490.97741699219,487.39944458008,
2008/10/24 14:33:02.420,0,0,490.97741699219,494.94714355469,
2008/10/24 14:33:10.450,0,0,499.66564941406,494.94714355469,
2008/10/24 14:34:08.850,0,0,499.66564941406,502.45639038086,
2008/10/24 14:35:08.950,0,0,499.66564941406,494.92752075195,
2008/10/24 14:36:01.900,0,0,492.03564453125,494.92752075195,
2008/10/24 14:36:03.050,0,0,492.03564453125,487.36346435547,
2008/10/24 14:36:11.910,0,0,481.32711791992,487.36346435547,
2008/10/24 15:33:11.670,0,0,481.32711791992,479.86041259766,
2008/10/24 15:41:05.100,0,0,481.32711791992,472.3493347168,
2008/10/24 15:41:05.540,0,0,473.74588012695,472.3493347168,
2008/10/24 15:43:08.160,0,0,473.74588012695,479.88751220703,
2008/10/24 15:43:10.410,0,0,481.28704833984,479.88751220703,
2008/10/24 15:44:08.370,0,0,481.28704833984,487.4211730957,
2008/10/24 15:45:00.120,0,0,488.93084716797,487.4211730957,
2008/10/24 15:45:02.470,0,0,488.93084716797,494.9748840332,
2008/10/24 15:45:10.170,0,0,502.56707763672,494.9748840332,
2008/10/24 15:46:00.060,0,0,502.56707763672,504.09262084961,
2008/10/24 15:47:02.340,0,0,502.56707763672,496.56719970703,
2008/10/24 15:47:03.610,0,0,495.03869628906,496.56719970703,
2008/10/24 15:48:00.070,0,0,483.69439697266,482.83947753906,
2008/10/24 20:53:05.200,0,0,476.15927124023,482.83947753906,
2008/10/24 20:53:06.910,0,0,476.15927124023,475.31494140625,
2008/10/24 20:56:10.180,0,0,476.15927124023,482.81985473633,
2008/10/24 20:56:11.880,0,0,483.67245483398,482.81985473633,
2008/10/24 20:57:05.770,0,0,483.67245483398,490.35626220703,
2008/10/24 20:57:07.090,0,0,491.27786254883,490.35626220703,
2008/10/24 20:58:04.160,0,0,491.27786254883,497.87319946289,
2008/10/24 20:58:07.680,0,0,498.83828735352,497.87319946289,
2008/10/24 21:00:07.770,0,0,491.20520019531,497.87319946289,
2008/10/24 21:00:10.250,0,0,491.20520019531,490.36618041992,
2008/10/24 21:02:04.450,0,0,491.20520019531,482.83770751953,
2008/10/24 21:02:04.510,0,0,483.6012878418,482.83770751953,
2008/10/24 23:24:11.740,0,0,476.02685546875,482.83770751953,
2008/10/24 23:25:02.110,0,0,476.02685546875,475.32580566406,
2008/10/24 23:26:11.280,0,0,476.02685546875,482.86953735352,
2008/10/24 23:27:00.660,0,0,483.59918212891,482.86953735352,
2008/10/24 23:28:04.060,0,0,483.59918212891,490.39520263672,
2008/10/24 23:28:06.310,0,0,491.18649291992,490.39520263672,
2008/10/24 23:29:00.580,0,0,500.06121826172,500.73150634766,
2008/10/24 23:30:09.980,0,0,507.86773681641,500.73150634766,
2008/10/24 23:31:03.970,0,0,500.21417236328,500.73150634766,
2008/10/24 23:31:09.530,0,0,500.21417236328,493.20526123047,
2008/10/24 23:32:00.060,0,0,492.359375,493.20526123047,
2008/10/24 23:38:00.060,0,0,492.359375,485.60409545898,
2008/10/24 23:38:01.260,0,0,484.85824584961,485.60409545898,
2008/10/24 23:49:00.660,0,0,484.85824584961,478.08538818359,
2008/10/24 23:49:01.590,0,0,477.25189208984,478.08538818359,
2008/10/24 23:51:00.800,0,0,484.78848266602,478.08538818359,
2008/10/24 23:51:01.080,0,0,484.78848266602,485.60015869141,
2008/10/24 23:51:11.690,0,0,484.78848266602,493.13223266602,
2008/10/24 23:51:11.970,0,0,492.4670715332,493.13223266602,
2008/10/24 23:52:04.860,0,0,492.4670715332,500.64920043945,
2008/10/24 23:52:05.360,0,0,500.04135131836,500.64920043945,
2008/10/24 23:53:06.940,0,0,507.83660888672,500.64920043945,
2008/10/24 23:53:10.080,0,0,507.83660888672,508.16403198242,
2008/10/24 23:54:07.920,0,0,507.83660888672,500.60263061523,
2008/10/24 23:54:08.530,0,0,500.21374511719,500.60263061523,
2008/10/24 23:55:01.260,0,0,500.21374511719,493.08728027344,
2008/10/24 23:55:02.580,0,0,492.6696472168,493.08728027344,
2008/10/25 00:01:11.980,0,0,492.6696472168,485.57955932617,
2008/10/25 00:02:00.420,0,0,485.03076171875,485.57955932617,
2008/10/25 00:26:08.920,0,0,485.03076171875,477.97521972656,
2008/10/25 00:26:10.130,0,0,477.4055480957,477.97521972656,
2008/10/25 00:29:10.540,0,0,484.98944091797,485.47714233398,
2008/10/25 00:30:06.020,0,0,484.98944091797,493.04666137695,
2008/10/25 00:30:06.680,0,0,492.52508544922,493.04666137695,
2008/10/25 00:31:00.060,0,0,501.31451416016,502.07376098633,
2008/10/25 00:32:02.320,0,0,508.83203125,502.07376098633,
2008/10/25 00:33:00.060,0,0,499.92977905273,502.07376098633,
2008/10/25 00:33:05.500,0,0,499.92977905273,494.53988647461,
2008/10/25 00:33:10.120,0,0,489.27038574219,494.53988647461,
2008/10/25 00:34:00.060,0,0,489.27038574219,485.17959594727,
2008/10/25 00:34:04.390,0,0,481.7587890625,485.17959594727,
2008/10/25 04:39:09.620,0,0,481.7587890625,477.64938354492,
2008/10/25 04:40:01.580,0,0,474.03268432617,477.64938354492,
2008/10/25 04:42:07.280,0,0,481.55657958984,477.64938354492,
2008/10/25 04:42:10.520,0,0,481.55657958984,485.16345214844,
2008/10/25 04:43:05.010,0,0,489.09909057617,485.16345214844,
2008/10/25 04:43:07.870,0,0,489.09909057617,492.66363525391,
2008/10/25 04:44:00.060,0,0,497.83224487305,492.66363525391,
2008/10/25 04:44:01.150,0,0,497.83224487305,500.16567993164,
2008/10/25 04:44:11.220,0,0,505.46441650391,500.16567993164,
2008/10/25 04:45:09.560,0,0,505.46441650391,507.7126159668,
2008/10/25 04:46:06.910,0,0,505.46441650391,500.20693969727,
2008/10/25 04:46:09.550,0,0,497.82473754883,500.20693969727,
2008/10/25 04:47:02.830,0,0,497.82473754883,492.69921875,
2008/10/25 04:47:10.310,0,0,490.11349487305,492.69921875,
2008/10/25 04:48:03.810,0,0,490.11349487305,485.13922119141,
2008/10/25 04:48:06.230,0,0,482.59710693359,485.13922119141,
2008/10/25 05:12:05.380,0,0,482.59710693359,477.57040405273,
2008/10/25 05:12:06.870,0,0,474.90975952148,477.57040405273,
2008/10/25 05:14:06.570,0,0,482.76495361328,477.57040405273,
2008/10/25 05:15:00.240,0,0,482.76495361328,485.09649658203,
2008/10/25 05:15:09.370,0,0,490.42385864258,485.09649658203,
2008/10/25 05:15:10.250,0,0,490.42385864258,493.06198120117,
2008/10/25 05:16:03.640,0,0,498.01745605469,493.06198120117,
2008/10/25 05:16:06.610,0,0,498.01745605469,500.58666992188,
2008/10/25 05:18:07.520,0,0,505.59140014648,500.58666992188,
2008/10/25 05:19:00.660,0,0,497.94897460938,500.58666992188,
2008/10/25 05:19:03.190,0,0,497.94897460938,493.06967163086,
2008/10/25 05:19:10.670,0,0,488.18395996094,493.06967163086,
2008/10/25 08:48:05.700,0,0,488.18395996094,485.38269042969,
2008/10/25 08:48:08.780,0,0,480.66256713867,485.38269042969,
2008/10/25 08:49:00.070,0,0,480.66256713867,477.7673034668,
2008/10/25 08:58:08.400,0,0,472.95111083984,477.7673034668,
2008/10/25 09:00:02.220,0,0,480.75244140625,477.7673034668,
2008/10/25 09:03:01.310,0,0,480.75244140625,485.29385375977,
2008/10/25 09:03:06.210,0,0,488.33163452148,485.29385375977,
2008/10/25 09:03:11.320,0,0,488.33163452148,495.2380065918,
2008/10/25 09:04:01.300,0,0,495.88464355469,495.2380065918,
2008/10/25 09:06:11.730,0,0,503.40618896484,495.2380065918,
2008/10/25 09:07:03.200,0,0,495.87490844727,495.2380065918,
2008/10/25 09:08:08.080,0,0,495.87490844727,487.72314453125,
2008/10/25 09:08:08.360,0,0,488.32907104492,487.72314453125,
2008/10/25 11:46:04.470,0,0,488.32907104492,480.17468261719,
2008/10/25 11:46:04.740,0,0,480.62216186523,480.17468261719,
2008/10/25 11:49:10.430,0,0,480.62216186523,487.67929077148,
2008/10/25 11:50:01.240,0,0,488.19281005859,487.67929077148,
2008/10/25 11:51:00.790,0,0,488.19281005859,495.20776367188,
2008/10/25 11:51:02.220,0,0,495.72720336914,495.20776367188,
2008/10/25 11:51:10.800,0,0,495.72720336914,504.91860961914,
2008/10/25 11:52:00.060,0,0,504.96569824219,504.91860961914,
2008/10/25 11:53:06.930,0,0,504.96569824219,497.41189575195,
2008/10/25 11:53:07.260,0,0,497.45028686523,497.41189575195,
2008/10/25 11:54:10.820,0,0,489.94897460938,497.41189575195,
2008/10/25 11:55:05.700,0,0,489.94897460938,489.90753173828,
2008/10/25 12:03:00.940,0,0,489.94897460938,482.35748291016,
2008/10/25 12:03:01.490,0,0,482.36041259766,482.35748291016,
2008/10/25 12:08:06.890,0,0,482.36041259766,474.82238769531,
2008/10/25 12:08:07.050,0,0,474.82537841797,474.82238769531,
2008/10/25 12:10:04.500,0,0,474.82537841797,482.33493041992,
2008/10/25 12:10:04.780,0,0,482.35186767578,482.33493041992,
2008/10/25 12:11:09.330,0,0,482.35186767578,489.84274291992,
2008/10/25 12:11:10.210,0,0,489.94320678711,489.84274291992,
2008/10/25 12:12:04.150,0,0,489.94320678711,497.40698242188,
2008/10/25 12:12:05.140,0,0,497.85845947266,497.40698242188,
2008/10/25 12:13:00.060,0,0,506.51989746094,507.23077392578,
2008/10/25 12:14:06.500,0,0,506.51989746094,499.67315673828,
2008/10/25 12:14:07.490,0,0,498.82867431641,499.67315673828,
2008/10/25 12:15:11.550,0,0,498.82867431641,492.16906738281,
2008/10/25 12:16:00.760,0,0,491.19937133789,492.16906738281,
2008/10/25 12:17:00.690,0,0,491.19937133789,484.60046386719,
2008/10/25 12:17:01.630,0,0,483.56192016602,484.60046386719,
2008/10/25 12:24:10.580,0,0,483.56192016602,476.9997253418,
2008/10/25 12:24:11.570,0,0,476.0231628418,476.9997253418,
2008/10/25 12:27:05.540,0,0,483.59515380859,484.54898071289,
2008/10/25 12:28:00.750,0,0,491.25143432617,484.54898071289,
2008/10/25 12:28:00.970,0,0,491.25143432617,492.06216430664,
2008/10/25 12:28:10.760,0,0,503.54971313477,492.06216430664,
2008/10/25 12:28:10.980,0,0,503.54971313477,505.11776733398,
2008/10/25 12:29:05.910,0,0,511.08712768555,505.11776733398,
2008/10/25 12:29:07.890,0,0,511.08712768555,512.62542724609,
2008/10/25 12:30:08.590,0,0,511.08712768555,505.11108398438,
2008/10/25 12:30:10.300,0,0,503.58575439453,505.11108398438,
2008/10/25 12:31:00.550,0,0,503.58575439453,497.59255981445,
2008/10/25 12:31:01.980,0,0,496.07196044922,497.59255981445,
2008/10/25 12:31:10.560,0,0,496.07196044922,487.12835693359,
2008/10/25 12:31:11.990,0,0,486.75946044922,487.12835693359,
2008/10/25 12:38:03.230,0,0,486.75946044922,479.62393188477,
2008/10/25 12:38:03.950,0,0,479.10952758789,479.62393188477,
2008/10/25 12:47:07.600,0,0,479.10952758789,472.10293579102,
2008/10/25 12:47:08.480,0,0,471.5446472168,472.10293579102,
2008/10/25 12:49:00.810,0,0,471.5446472168,479.60916137695,
2008/10/25 12:49:01.200,0,0,479.05676269531,479.60916137695,
2008/10/25 12:53:01.870,0,0,479.05676269531,487.17001342773,
2008/10/25 12:53:02.260,0,0,486.66268920898,487.17001342773,
2008/10/25 12:53:11.880,0,0,486.66268920898,504.56790161133,
2008/10/25 12:54:00.060,0,0,503.06887817383,504.56790161133,
2008/10/25 12:54:07.310,0,0,503.06887817383,512.10107421875,
2008/10/25 12:54:10.110,0,0,513.11047363281,512.10107421875,
2008/10/25 12:55:08.120,0,0,513.11047363281,504.52203369141,
2008/10/25 12:55:08.620,0,0,505.57949829102,504.52203369141,
2008/10/25 12:56:00.520,0,0,497.91537475586,504.52203369141,
2008/10/25 12:56:01.020,0,0,497.91537475586,496.98062133789,
2008/10/25 12:57:04.530,0,0,497.91537475586,489.35424804688,
2008/10/25 12:57:04.970,0,0,489.94393920898,489.35424804688,
2008/10/25 12:58:00.060,0,0,482.19287109375,481.65362548828,
2008/10/25 13:20:10.350,0,0,482.19287109375,474.02429199219,
2008/10/25 13:20:11.060,0,0,474.28311157227,474.02429199219,
2008/10/25 13:24:01.840,0,0,474.28311157227,481.52874755859,
2008/10/25 13:24:02.440,0,0,481.85583496094,481.52874755859,
2008/10/25 13:25:05.620,0,0,481.85583496094,489.04193115234,
2008/10/25 13:25:06.610,0,0,489.46957397461,489.04193115234,
2008/10/25 13:26:00.060,0,0,489.46957397461,497.26519775391,
2008/10/25 13:26:00.280,0,0,497.02062988281,497.26519775391,
2008/10/25 13:28:01.800,0,0,504.52188110352,497.26519775391,
2008/10/25 13:28:11.810,0,0,492.67095947266,497.26519775391,
2008/10/25 13:29:01.570,0,0,492.67095947266,489.72003173828,
2008/10/25 13:30:04.910,0,0,485.13656616211,489.72003173828,
2008/10/25 14:39:07.080,0,0,485.13656616211,482.11880493164,
2008/10/25 14:39:10.440,0,0,477.37390136719,482.11880493164,
2008/10/25 14:40:01.080,0,0,477.37390136719,474.60992431641,
2008/10/25 14:46:03.000,0,0,469.84292602539,474.60992431641,
2008/10/25 14:46:06.190,0,0,469.84292602539,467.10192871094,
2008/10/25 14:47:07.880,0,0,469.84292602539,474.60968017578,
2008/10/25 14:48:03.640,0,0,477.35302734375,474.60968017578,
2008/10/25 14:49:04.890,0,0,477.35302734375,482.13037109375,
2008/10/25 14:49:08.410,0,0,484.88760375977,482.13037109375,
2008/10/25 14:50:02.300,0,0,484.88760375977,489.64431762695,
2008/10/25 14:50:06.920,0,0,492.42977905273,489.64431762695,
2008/10/25 14:51:00.080,0,0,500.10797119141,501.48529052734,
2008/10/25 14:51:10.100,0,0,508.52136230469,509.18301391602,
2008/10/25 14:52:09.810,0,0,508.52136230469,501.6037902832,
2008/10/25 14:52:10.640,0,0,500.67752075195,501.6037902832,
2008/10/25 14:53:02.870,0,0,500.67752075195,494.06060791016,
2008/10/25 14:53:04.080,0,0,493.11566162109,494.06060791016,
2008/10/25 14:54:11.990,0,0,493.11566162109,486.55728149414,
2008/10/25 14:55:09.010,0,0,485.5715637207,486.55728149414,
2008/10/25 15:06:01.260,0,0,485.5715637207,478.98959350586,
2008/10/25 15:06:02.360,0,0,477.78414916992,478.98959350586,
2008/10/25 15:07:00.640,0,0,477.78414916992,471.48822021484,
2008/10/25 15:11:01.540,0,0,470.25866699219,471.48822021484,
2008/10/25 15:12:08.400,0,0,477.82971191406,471.48822021484,
2008/10/25 15:12:09.340,0,0,477.82971191406,479.00546264648,
2008/10/25 15:13:07.840,0,0,485.35760498047,479.00546264648,
2008/10/25 15:13:08.560,0,0,485.35760498047,486.53921508789,
2008/10/25 15:14:02.720,0,0,485.35760498047,494.06719970703,
2008/10/25 15:14:03.100,0,0,492.87042236328,494.06719970703,
2008/10/25 15:15:00.060,0,0,503.18231201172,503.22384643555,
2008/10/25 15:16:09.570,0,0,503.18231201172,495.69018554688,
2008/10/25 15:16:10.340,0,0,495.64361572266,495.69018554688,
2008/10/25 15:17:03.240,0,0,495.64361572266,488.13684082031,
2008/10/25 15:17:04.010,0,0,488.09561157227,488.13684082031,
2008/10/25 18:27:10.140,0,0,488.09561157227,480.63534545898,
2008/10/25 18:27:11.070,0,0,480.53741455078,480.63534545898,
2008/10/25 18:40:06.820,0,0,480.53741455078,472.96084594727,
2008/10/25 18:40:07.310,0,0,472.52996826172,472.96084594727,
2008/10/25 18:43:00.410,0,0,480.15591430664,472.96084594727,
2008/10/25 18:43:01.950,0,0,480.15591430664,480.47036743164,
2008/10/25 18:44:09.860,0,0,487.76629638672,487.98571777344,
2008/10/25 18:45:04.510,0,0,487.76629638672,495.4983215332,
2008/10/25 18:45:05.120,0,0,495.34176635742,495.4983215332,
2008/10/25 18:46:00.760,0,0,503.09313964844,495.4983215332,
2008/10/25 18:46:01.200,0,0,503.09313964844,503.00927734375,
2008/10/25 18:48:07.560,0,0,503.09313964844,495.37341308594,
2008/10/25 18:48:08.330,0,0,495.35180664063,495.37341308594,
2008/10/25 18:49:02.600,0,0,495.35180664063,487.8303527832,
2008/10/25 18:49:03.100,0,0,487.73181152344,487.8303527832,
2008/10/25 19:38:03.380,0,0,487.73181152344,480.3244934082,
2008/10/25 19:38:04.040,0,0,480.21875,480.3244934082,
2008/10/25 19:46:11.490,0,0,472.69650268555,480.3244934082,
2008/10/25 19:46:11.710,0,0,472.69650268555,472.76458740234,
2008/10/25 19:47:11.590,0,0,472.69650268555,480.29257202148,
2008/10/25 19:48:00.200,0,0,480.39974975586,480.29257202148,
2008/10/25 19:51:08.470,0,0,480.39974975586,487.80154418945,
2008/10/25 19:51:09.570,0,0,487.96267700195,487.80154418945,
2008/10/25 19:52:03.840,0,0,487.96267700195,495.34857177734,
2008/10/25 19:52:04.610,0,0,495.5534362793,495.34857177734,
2008/10/25 19:53:00.070,0,0,503.23132324219,503.45028686523,
2008/10/25 19:55:05.850,0,0,503.23132324219,495.89376831055,
2008/10/25 19:55:06.560,0,0,495.66891479492,495.89376831055,
2008/10/25 20:00:04.040,0,0,488.09234619141,495.89376831055,
2008/10/25 20:04:10.600,0,0,488.09234619141,488.22622680664,
2008/10/25 20:05:03.160,0,0,488.09234619141,480.69891357422,
2008/10/25 20:05:03.440,0,0,480.44763183594,480.69891357422,
2008/10/25 20:12:01.830,0,0,480.44763183594,473.14749145508,
2008/10/25 20:12:02.490,0,0,472.80841064453,473.14749145508,
2008/10/25 20:13:05.170,0,0,480.56878662109,473.14749145508,
2008/10/25 20:13:05.720,0,0,480.56878662109,480.6755065918,
2008/10/25 20:14:04.560,0,0,480.56878662109,488.19784545898,
2008/10/25 20:14:04.720,0,0,488.16799926758,488.19784545898,
2008/10/25 20:15:00.860,0,0,488.16799926758,495.75680541992,
2008/10/25 20:15:01.740,0,0,495.69351196289,495.75680541992,
2008/10/25 20:15:10.870,0,0,495.69351196289,506.90151977539,
2008/10/25 20:15:11.750,0,0,507.03015136719,506.90151977539,
2008/10/25 20:17:10.960,0,0,507.03015136719,499.36688232422,
2008/10/25 20:17:11.070,0,0,499.32443237305,499.36688232422,
2008/10/25 20:18:04.300,0,0,499.32443237305,491.83862304688,
2008/10/25 20:18:04.960,0,0,491.69625854492,491.83862304688,
2008/10/25 23:19:03.130,0,0,491.69625854492,484.28018188477,
2008/10/25 23:19:03.570,0,0,484.02334594727,484.28018188477,
2008/10/25 23:20:00.070,0,0,476.49237060547,475.98196411133,
2008/10/25 23:28:07.490,0,0,476.49237060547,483.49700927734,
2008/10/25 23:28:08.700,0,0,484.07736206055,483.49700927734,
2008/10/25 23:29:06.110,0,0,484.07736206055,491.0046081543,
2008/10/25 23:29:08.200,0,0,491.62777709961,491.0046081543,
2008/10/25 23:30:00.060,0,0,491.62777709961,499.62057495117,
2008/10/25 23:30:00.540,0,0,499.46102905273,499.62057495117,
2008/10/25 23:31:04.110,0,0,507.04815673828,499.62057495117,
2008/10/25 23:31:04.490,0,0,507.04815673828,507.12292480469,
2008/10/25 23:32:02.940,0,0,507.04815673828,499.61492919922,
2008/10/25 23:32:03.660,0,0,499.49273681641,499.61492919922,
2008/10/25 23:33:00.060,0,0,499.49273681641,490.71658325195,
2008/10/25 23:33:00.240,0,0,491.47686767578,490.71658325195,
2008/10/25 23:33:10.080,0,0,491.47686767578,482.44995117188,
2008/10/25 23:33:10.250,0,0,482.54916381836,482.44995117188,
2008/10/26 01:07:11.040,0,0,475.01669311523,482.44995117188,
2008/10/26 01:07:11.210,0,0,475.01669311523,474.93161010742,
2008/10/26 01:09:09.370,0,0,482.6399230957,474.93161010742,
2008/10/26 01:10:04.300,0,0,482.6399230957,482.44204711914,
2008/10/26 01:15:06.070,0,0,482.6399230957,489.95733642578,
2008/10/26 01:15:07.550,0,0,490.25140380859,489.95733642578,
2008/10/26 01:16:00.060,0,0,490.25140380859,497.96188354492,
2008/10/26 01:16:01.000,0,0,497.92071533203,497.96188354492,
2008/10/26 01:16:10.070,0,0,497.92071533203,505.9137878418,
2008/10/26 01:16:11.010,0,0,505.72241210938,505.9137878418,
2008/10/26 01:18:03.450,0,0,505.72241210938,498.40209960938,
2008/10/26 01:18:04.280,0,0,498.2214050293,498.40209960938,
2008/10/26 01:19:10.980,0,0,490.69873046875,498.40209960938,
2008/10/26 01:21:00.450,0,0,490.69873046875,490.90029907227,
2008/10/26 01:23:08.520,0,0,490.69873046875,483.36181640625,
2008/10/26 01:23:09.290,0,0,483.02249145508,483.36181640625,
2008/10/26 01:30:10.210,0,0,483.02249145508,475.84979248047,
2008/10/26 01:30:10.700,0,0,475.48077392578,475.84979248047,
2008/10/26 01:32:08.370,0,0,475.48077392578,483.3583984375,
2008/10/26 01:32:08.540,0,0,483.3073425293,483.3583984375,
2008/10/26 01:35:08.510,0,0,483.3073425293,490.90991210938,
2008/10/26 01:35:09.440,0,0,490.92590332031,490.90991210938,
2008/10/26 01:36:02.230,0,0,490.92590332031,498.47155761719,
2008/10/26 01:36:03.270,0,0,498.45709228516,498.47155761719,
2008/10/26 01:37:04.580,0,0,506.03295898438,498.47155761719,
2008/10/26 01:37:04.910,0,0,506.03295898438,505.9719543457,
2008/10/26 01:38:08.260,0,0,506.03295898438,498.35900878906,
2008/10/26 01:38:09.140,0,0,498.46041870117,498.35900878906,
2008/10/26 01:39:00.060,0,0,490.7561340332,490.03546142578,
2008/10/26 09:06:11.330,0,0,490.7561340332,482.50231933594,
2008/10/26 09:06:11.710,0,0,483.15869140625,482.50231933594,
2008/10/26 09:07:05.160,0,0,475.48965454102,482.50231933594,
2008/10/26 09:07:05.210,0,0,475.48965454102,474.99002075195,
2008/10/26 09:15:02.440,0,0,475.48965454102,482.53280639648,
2008/10/26 09:15:03.040,0,0,482.99749755859,482.53280639648,
2008/10/26 09:16:07.210,0,0,482.99749755859,490.06335449219,
2008/10/26 09:16:08.700,0,0,490.50900268555,490.06335449219,
2008/10/26 09:17:01.210,0,0,490.50900268555,497.63159179688,
2008/10/26 09:17:02.200,0,0,498.03930664063,497.63159179688,
2008/10/26 09:19:01.570,0,0,505.75247192383,497.63159179688,
2008/10/26 09:19:11.580,0,0,491.83337402344,497.63159179688,
2008/10/26 09:20:02.720,0,0,491.83337402344,490.12878417969,
2008/10/26 09:43:09.360,0,0,491.83337402344,482.57434082031,
2008/10/26 09:43:09.690,0,0,484.27499389648,482.57434082031,
2008/10/26 09:44:00.770,0,0,476.74807739258,482.57434082031,
2008/10/26 09:44:01.100,0,0,476.74807739258,475.021484375,
2008/10/26 09:48:05.630,0,0,469.2375793457,475.021484375,
2008/10/26 09:49:07.870,0,0,476.93060302734,475.021484375,
2008/10/26 09:51:11.700,0,0,476.93060302734,482.54318237305,
2008/10/26 09:52:02.180,0,0,484.45455932617,482.54318237305,
2008/10/26 09:52:09.270,0,0,484.45455932617,490.04705810547,
2008/10/26 09:53:00.570,0,0,492.12130737305,490.04705810547,
2008/10/26 09:53:03.600,0,0,492.12130737305,497.57064819336,
2008/10/26 09:53:10.580,0,0,504.25631713867,497.57064819336,
2008/10/26 09:54:00.060,0,0,504.25631713867,505.87887573242,
2008/10/26 09:55:08.640,0,0,504.25631713867,498.33990478516,
2008/10/26 09:55:10.120,0,0,496.71844482422,498.33990478516,
2008/10/26 09:56:03.240,0,0,496.71844482422,490.83355712891,
2008/10/26 09:56:06.100,0,0,489.1708984375,490.83355712891,
2008/10/26 10:16:06.670,0,0,489.1708984375,483.19232177734,
2008/10/26 10:16:07.600,0,0,481.45236206055,483.19232177734,
2008/10/26 10:17:02.530,0,0,481.45236206055,475.67880249023,
2008/10/26 10:24:07.500,0,0,473.91082763672,475.67880249023,
2008/10/26 10:28:05.430,0,0,481.49911499023,475.67880249023,
2008/10/26 10:28:07.850,0,0,481.49911499023,483.18542480469,
2008/10/26 10:29:04.760,0,0,489.01950073242,483.18542480469,
2008/10/26 10:29:05.250,0,0,489.01950073242,490.70718383789,
2008/10/26 10:30:00.060,0,0,499.59869384766,500.50930786133,
2008/10/26 10:31:06.940,0,0,507.13955688477,500.50930786133,
2008/10/26 10:32:02.140,0,0,499.53210449219,500.50930786133,
2008/10/26 10:32:06.760,0,0,499.53210449219,493.00839233398,
2008/10/26 10:33:00.120,0,0,487.22094726563,493.00839233398,
2008/10/26 10:33:00.650,0,0,487.22094726563,485.50183105469,
2008/10/26 13:40:05.890,0,0,479.6103515625,485.50183105469,
2008/10/26 13:40:07.320,0,0,479.6103515625,477.94674682617,
2008/10/26 13:41:01.100,0,0,472.06823730469,477.94674682617,
2008/10/26 13:42:04.390,0,0,479.58438110352,477.94674682617,
2008/10/26 13:48:02.950,0,0,479.58438110352,485.45626831055,
2008/10/26 13:48:09.220,0,0,487.14065551758,485.45626831055,
2008/10/26 13:49:04.210,0,0,487.14065551758,493.02328491211,
2008/10/26 13:49:06.410,0,0,494.86566162109,493.02328491211,
2008/10/26 13:50:00.060,0,0,494.86566162109,500.85144042969,
2008/10/26 13:50:04.030,0,0,502.39184570313,500.85144042969,
2008/10/26 13:52:04.560,0,0,494.7353515625,500.85144042969,
2008/10/26 13:52:07.090,0,0,494.7353515625,493.34698486328,
2008/10/26 13:54:00.420,0,0,487.04876708984,493.34698486328,
2008/10/26 13:54:00.470,0,0,487.04876708984,485.77822875977,
2008/10/26 13:54:10.430,0,0,478.27221679688,485.77822875977,
2008/10/26 13:55:00.180,0,0,478.27221679688,478.2751159668,
2008/10/26 14:05:00.750,0,0,478.27221679688,470.69778442383,
2008/10/26 14:05:01.350,0,0,470.48440551758,470.69778442383,
2008/10/26 14:06:05.250,0,0,470.48440551758,478.2138671875,
2008/10/26 14:06:05.850,0,0,477.99893188477,478.2138671875,
2008/10/26 14:07:05.350,0,0,477.99893188477,485.7380065918,
2008/10/26 14:07:05.840,0,0,485.7975769043,485.7380065918,
2008/10/26 14:08:04.130,0,0,485.7975769043,493.26971435547,
2008/10/26 14:08:05.170,0,0,493.34918212891,493.26971435547,
2008/10/26 14:09:00.060,0,0,493.34918212891,502.18716430664,
2008/10/26 14:09:00.110,0,0,501.39031982422,502.18716430664,
2008/10/26 14:11:05.470,0,0,501.39031982422,494.67932128906,
2008/10/26 14:11:08.830,0,0,493.40560913086,494.67932128906,
2008/10/26 14:12:00.060,0,0,484.85052490234,484.38473510742,
2008/10/26 14:35:04.300,0,0,484.85052490234,476.8327331543,
2008/10/26 14:35:04.850,0,0,477.08422851563,476.8327331543,
2008/10/26 14:36:00.060,0,0,468.3955078125,476.8327331543,
2008/10/26 14:36:10.390,0,0,476.08389282227,476.8327331543,
2008/10/26 14:38:00.420,0,0,483.62496948242,476.8327331543,
2008/10/26 14:38:03.280,0,0,483.62496948242,484.35491943359,
2008/10/26 14:39:03.820,0,0,483.62496948242,491.8684387207,
2008/10/26 14:39:03.930,0,0,491.14031982422,491.8684387207,
2008/10/26 14:40:00.060,0,0,499.89028930664,500.30953979492,
2008/10/26 14:42:09.620,0,0,499.89028930664,492.72741699219,
2008/10/26 14:42:10.550,0,0,491.75244140625,492.72741699219,
2008/10/26 14:43:03.450,0,0,491.75244140625,485.17468261719,
2008/10/26 14:43:05.700,0,0,484.17736816406,485.17468261719,
2008/10/26 18:23:04.040,0,0,484.17736816406,477.65795898438,
2008/10/26 18:23:05.470,0,0,476.59225463867,477.65795898438,
2008/10/26 18:29:01.670,0,0,476.59225463867,470.14630126953,
2008/10/26 18:29:03.320,0,0,469.05233764648,470.14630126953,
2008/10/26 18:30:08.430,0,0,476.66159057617,470.14630126953,
2008/10/26 18:30:09.470,0,0,476.66159057617,477.66342163086,
2008/10/26 18:31:09.020,0,0,484.26373291016,477.66342163086,
2008/10/26 18:31:10.120,0,0,484.26373291016,485.197265625,
2008/10/26 18:32:04.450,0,0,491.76995849609,492.71621704102,
2008/10/26 18:33:00.860,0,0,499.33111572266,492.71621704102,
2008/10/26 18:33:02.240,0,0,499.33111572266,500.23046875,
2008/10/26 18:35:03.480,0,0,499.33111572266,492.68817138672,
2008/10/26 18:35:05.300,0,0,491.6623840332,492.68817138672,
2008/10/26 18:36:11.780,0,0,491.6623840332,485.13037109375,
2008/10/26 18:37:00.710,0,0,483.99102783203,485.13037109375,
2008/10/26 21:41:04.400,0,0,483.99102783203,477.58386230469,
2008/10/26 21:41:05.220,0,0,476.43899536133,477.58386230469,
2008/10/26 21:52:07.810,0,0,468.89123535156,477.58386230469,
2008/10/26 21:54:11.420,0,0,476.552734375,477.58386230469,
2008/10/26 21:55:11.850,0,0,484.22534179688,477.58386230469,
2008/10/26 21:56:00.730,0,0,484.22534179688,485.1028137207,
2008/10/26 21:56:06.720,0,0,492.04330444336,485.1028137207,
2008/10/26 21:56:10.740,0,0,492.04330444336,497.35656738281,
2008/10/26 21:57:03.470,0,0,499.56338500977,497.35656738281,
2008/10/26 21:59:07.350,0,0,491.87261962891,497.35656738281,
2008/10/26 21:59:08.340,0,0,491.87261962891,489.80374145508,
2008/10/26 22:00:05.140,0,0,484.27655029297,489.80374145508,
2008/10/26 22:34:08.960,0,0,484.27655029297,482.27267456055,
2008/10/26 22:35:00.870,0,0,476.66842651367,482.27267456055,
2008/10/26 22:35:04.880,0,0,476.66842651367,474.77105712891,
2008/10/26 22:50:06.440,0,0,469.04037475586,474.77105712891,
2008/10/26 22:51:09.560,0,0,476.62588500977,474.77105712891,
2008/10/26 22:52:07.680,0,0,476.62588500977,482.30386352539,
2008/10/26 22:52:10.430,0,0,484.16851806641,482.30386352539,
2008/10/26 22:53:00.960,0,0,484.16851806641,489.83950805664,
2008/10/26 22:53:03.270,0,0,491.76153564453,489.83950805664,
2008/10/26 22:53:11.300,0,0,491.76153564453,497.35348510742,
2008/10/26 22:54:08.650,0,0,499.27053833008,497.35348510742,
2008/10/26 22:56:00.270,0,0,491.63385009766,497.35348510742,
2008/10/26 22:56:04.510,0,0,491.63385009766,489.83569335938,
2008/10/26 22:57:02.960,0,0,483.86468505859,489.83569335938,
2008/10/26 22:57:03.620,0,0,483.86468505859,482.25375366211,
2008/10/26 22:58:00.070,0,0,476.31066894531,482.25375366211,
2008/10/26 23:22:04.250,0,0,476.31066894531,474.68603515625,
2008/10/26 23:25:08.560,0,0,476.31066894531,482.18981933594,
2008/10/26 23:26:01.460,0,0,484.00897216797,482.18981933594,
2008/10/26 23:26:07.120,0,0,484.00897216797,489.69268798828,
2008/10/26 23:26:11.470,0,0,494.70062255859,489.69268798828,
2008/10/26 23:27:01.010,0,0,494.70062255859,497.31655883789,
2008/10/26 23:27:11.020,0,0,502.21658325195,497.31655883789,
2008/10/26 23:29:05.170,0,0,494.54916381836,497.31655883789,
2008/10/26 23:29:08.410,0,0,494.54916381836,489.75720214844,
2008/10/26 23:30:00.120,0,0,485.12265014648,489.75720214844,
2008/10/26 23:30:04.550,0,0,485.12265014648,482.25381469727,
2008/10/27 09:08:07.040,0,0,479.69998168945,479.32388305664,
2008/10/27 14:09:02.670,0,0,477.93481445313,478.46334838867,
2008/10/27 14:15:00.110,0,0,470.33291625977,470.27697753906,
2008/10/27 15:47:01.130,0,0,477.89953613281,470.27697753906,
2008/10/27 15:47:02.060,0,0,477.89953613281,477.78170776367,
2008/10/27 15:48:00.060,0,0,477.89953613281,486.22454833984,
2008/10/27 15:48:00.680,0,0,485.58404541016,486.22454833984,
2008/10/27 15:48:10.080,0,0,485.58404541016,494.94747924805,
2008/10/27 15:48:10.690,0,0,494.64895629883,494.94747924805,
2008/10/27 15:50:11.220,0,0,494.64895629883,487.40875244141,
2008/10/27 15:51:00.370,0,0,487.0846862793,487.40875244141,
2008/10/27 15:54:02.380,0,0,479.55596923828,487.40875244141,
2008/10/27 15:54:05.350,0,0,479.55596923828,479.90478515625,
2008/10/27 16:04:11.220,0,0,479.55596923828,472.33154296875,
2008/10/27 16:04:11.830,0,0,471.98709106445,472.33154296875,
2008/10/27 16:11:07.190,0,0,471.98709106445,464.7971496582,
2008/10/27 16:11:07.580,0,0,464.14190673828,464.7971496582,
2008/10/27 16:13:05.910,0,0,464.14190673828,472.36740112305,
2008/10/27 16:13:06.180,0,0,471.79437255859,472.36740112305,
2008/10/27 16:14:05.240,0,0,479.46640014648,472.36740112305,
2008/10/27 16:14:06.500,0,0,479.46640014648,479.87905883789,
2008/10/27 16:15:01.980,0,0,479.46640014648,487.3893737793,
2008/10/27 16:15:02.640,0,0,487.02838134766,487.3893737793,
2008/10/27 16:15:11.990,0,0,487.02838134766,495.5397644043,
2008/10/27 16:16:00.120,0,0,494.88418579102,495.5397644043,
2008/10/27 16:17:10.540,0,0,494.88418579102,487.99649047852,
2008/10/27 16:17:11.310,0,0,487.30151367188,487.99649047852,
2008/10/27 16:18:07.450,0,0,487.30151367188,480.4826965332,
2008/10/27 16:18:08.940,0,0,479.59527587891,480.4826965332,
2008/10/27 17:13:01.530,0,0,479.59527587891,472.92391967773,
2008/10/27 17:13:02.520,0,0,471.9358215332,472.92391967773,
2008/10/27 17:23:05.560,0,0,471.9358215332,465.35165405273,
2008/10/27 17:23:06.220,0,0,464.29434204102,465.35165405273,
2008/10/27 17:25:09.170,0,0,471.99188232422,465.35165405273,
2008/10/27 17:25:10.760,0,0,471.99188232422,472.88528442383,
2008/10/27 17:27:01.060,0,0,479.62191772461,472.88528442383,
2008/10/27 17:27:03.100,0,0,479.62191772461,480.42501831055,
2008/10/27 17:27:11.070,0,0,487.75067138672,480.42501831055,
2008/10/27 17:28:00.060,0,0,487.75067138672,490.2395324707,
2008/10/27 17:28:08.480,0,0,495.26629638672,490.2395324707,
2008/10/27 17:30:06.480,0,0,487.49935913086,490.2395324707,
2008/10/27 17:30:07.800,0,0,487.49935913086,482.64926147461,
2008/10/27 17:31:00.080,0,0,479.35784912109,482.64926147461,
2008/10/27 17:32:03.050,0,0,479.35784912109,475.13348388672,
2008/10/27 20:11:00.800,0,0,471.83624267578,475.13348388672,
2008/10/27 20:26:00.210,0,0,471.83624267578,467.62417602539,
2008/10/27 20:27:08.560,0,0,471.83624267578,475.15689086914,
2008/10/27 20:28:02.280,0,0,479.52301025391,475.15689086914,
2008/10/27 20:28:06.070,0,0,479.52301025391,482.69219970703,
2008/10/27 20:29:00.060,0,0,479.52301025391,491.69519042969,
2008/10/27 20:29:00.120,0,0,490.3186340332,491.69519042969,
2008/10/27 20:29:10.130,0,0,498.208984375,491.69519042969,
2008/10/27 20:30:01.100,0,0,498.208984375,499.19973754883,
2008/10/27 20:31:05.330,0,0,498.208984375,491.64859008789,
2008/10/27 20:31:06.700,0,0,490.52883911133,491.64859008789,
2008/10/27 20:32:00.070,0,0,490.52883911133,481.04788208008,
2008/10/27 20:32:00.130,0,0,481.12634277344,481.04788208008,
2008/10/28 01:28:07.400,0,0,481.12634277344,473.47644042969,
2008/10/28 01:28:07.840,0,0,473.62554931641,473.47644042969,
2008/10/28 01:36:08.360,0,0,466.0280456543,473.47644042969,
2008/10/28 01:36:09.680,0,0,466.0280456543,465.93746948242,
2008/10/28 01:38:05.760,0,0,466.0280456543,473.46160888672,
2008/10/28 01:38:07.080,0,0,473.9938659668,473.46160888672,
2008/10/28 01:39:02.500,0,0,473.9938659668,480.98959350586,
2008/10/28 01:39:03.380,0,0,481.50381469727,480.98959350586,
2008/10/28 01:40:00.060,0,0,493.31658935547,494.23348999023,
2008/10/28 01:41:04.520,0,0,500.91241455078,494.23348999023,
2008/10/28 01:42:00.060,0,0,488.76519775391,494.23348999023,
2008/10/28 01:42:00.600,0,0,488.76519775391,486.724609375,
2008/10/28 01:42:10.120,0,0,480.59808349609,486.724609375,
2008/10/28 02:02:08.840,0,0,480.59808349609,479.14959716797,
2008/10/28 02:03:03.600,0,0,473.08038330078,479.14959716797,
2008/10/28 02:21:03.150,0,0,473.08038330078,471.59704589844,
2008/10/28 02:21:11.510,0,0,465.56427001953,471.59704589844,
2008/10/28 02:22:02.310,0,0,465.56427001953,464.09671020508,
2008/10/28 02:23:09.340,0,0,465.56427001953,471.60659790039,
2008/10/28 02:24:01.630,0,0,473.24490356445,471.60659790039,
2008/10/28 02:25:04.810,0,0,473.24490356445,479.11795043945,
2008/10/28 02:25:08.660,0,0,480.76113891602,479.11795043945,
2008/10/28 02:26:05.850,0,0,480.76113891602,486.6806640625,
2008/10/28 02:26:07.990,0,0,488.45947265625,486.6806640625,
2008/10/28 02:27:00.060,0,0,488.45947265625,494.71453857422,
2008/10/28 02:27:02.320,0,0,496.3069152832,494.71453857422,
2008/10/28 02:29:02.790,0,0,488.51788330078,494.71453857422,
2008/10/28 02:29:03.070,0,0,488.51788330078,487.15347290039,
2008/10/28 02:30:02.290,0,0,480.99768066406,487.15347290039,
2008/10/28 02:36:05.310,0,0,480.99768066406,479.55877685547,
2008/10/28 02:36:10.480,0,0,473.49322509766,479.55877685547,
2008/10/28 02:37:01.890,0,0,473.49322509766,472.03994750977,
2008/10/28 02:46:05.700,0,0,465.84317016602,472.03994750977,
2008/10/28 02:48:01.280,0,0,473.39889526367,472.03994750977,
2008/10/28 02:49:06.000,0,0,473.39889526367,479.54870605469,
2008/10/28 02:49:10.130,0,0,480.96612548828,479.54870605469,
2008/10/28 02:50:02.470,0,0,480.96612548828,487.11322021484,
2008/10/28 02:50:04.340,0,0,488.68273925781,487.11322021484,
2008/10/28 02:51:00.060,0,0,488.68273925781,495.33645629883,
2008/10/28 02:51:04.390,0,0,496.24642944336,495.33645629883,
2008/10/28 02:53:09.100,0,0,496.24642944336,487.71267700195,
2008/10/28 02:53:09.760,0,0,488.51690673828,487.71267700195,
2008/10/28 02:54:02.490,0,0,480.84234619141,487.71267700195,
2008/10/28 02:54:03.200,0,0,480.84234619141,480.18206787109,
2008/10/28 05:45:01.000,0,0,473.14315795898,480.18206787109,
2008/10/28 05:45:01.490,0,0,473.14315795898,472.67697143555,
2008/10/28 05:55:02.490,0,0,465.56695556641,472.67697143555,
2008/10/28 05:56:01.770,0,0,473.25396728516,472.67697143555,
2008/10/28 06:01:10.240,0,0,473.25396728516,480.17889404297,
2008/10/28 06:01:10.900,0,0,480.84588623047,480.17889404297,
2008/10/28 06:02:07.210,0,0,480.84588623047,487.69073486328,
2008/10/28 06:02:08.420,0,0,488.43634033203,487.69073486328,
2008/10/28 06:03:01.640,0,0,488.43634033203,495.21447753906,
2008/10/28 06:03:02.960,0,0,495.94534301758,495.21447753906,
2008/10/28 06:05:02.170,0,0,495.94534301758,487.66055297852,
2008/10/28 06:05:02.340,0,0,488.43606567383,487.66055297852,
2008/10/28 06:06:01.170,0,0,480.85992431641,487.66055297852,
2008/10/28 06:11:03.380,0,0,480.85992431641,480.1484375,
2008/10/28 06:22:10.250,0,0,473.19808959961,480.1484375,
2008/10/28 06:22:11.300,0,0,473.19808959961,472.62899780273,
2008/10/28 06:29:08.310,0,0,465.61190795898,472.62899780273,
2008/10/28 06:29:11.890,0,0,465.61190795898,465.10263061523,
2008/10/28 06:31:05.380,0,0,465.61190795898,472.63763427734,
2008/10/28 06:31:06.150,0,0,473.20864868164,472.63763427734,
2008/10/28 06:32:10.100,0,0,473.20864868164,480.14447021484,
2008/10/28 06:32:11.580,0,0,480.79312133789,480.14447021484,
2008/10/28 06:33:06.840,0,0,480.79312133789,487.67852783203,
2008/10/28 06:33:08.000,0,0,488.30722045898,487.67852783203,
2008/10/28 06:34:01.720,0,0,488.30722045898,495.20489501953,
2008/10/28 06:34:03.260,0,0,496.08908081055,495.20489501953,
2008/10/28 06:36:04.670,0,0,496.08908081055,487.64172363281,
2008/10/28 06:36:04.720,0,0,488.57540893555,487.64172363281,
2008/10/28 06:37:03.390,0,0,481.03704833984,487.64172363281,
2008/10/28 06:40:07.430,0,0,481.03704833984,480.13598632813,
2008/10/28 06:44:05.470,0,0,473.44348144531,480.13598632813,
2008/10/28 06:44:06.070,0,0,473.44348144531,472.63540649414,
2008/10/28 06:51:09.940,0,0,465.88021850586,472.63540649414,
2008/10/28 06:51:10.000,0,0,465.88021850586,465.10202026367,
2008/10/28 06:53:06.840,0,0,465.88021850586,472.63119506836,
2008/10/28 06:53:08.270,0,0,473.38848876953,472.63119506836,
2008/10/28 07:00:09.850,0,0,473.38848876953,480.13665771484,
2008/10/28 07:01:00.220,0,0,481.42337036133,480.13665771484,
2008/10/28 07:01:04.890,0,0,481.42337036133,487.64315795898,
2008/10/28 07:01:10.230,0,0,491.95660400391,487.64315795898,
2008/10/28 07:02:03.620,0,0,491.95660400391,495.16543579102,
2008/10/28 07:03:11.090,0,0,499.47393798828,495.16543579102,
2008/10/28 07:04:02.720,0,0,491.89428710938,495.16543579102,
2008/10/28 07:04:06.130,0,0,491.89428710938,487.56301879883,
2008/10/28 07:05:00.060,0,0,481.80776977539,487.56301879883,
2008/10/28 07:05:08.760,0,0,481.80776977539,480.06185913086,
2008/10/28 11:09:02.980,0,0,474.18023681641,480.06185913086,
2008/10/28 11:09:03.260,0,0,474.18023681641,472.55337524414,
2008/10/28 11:10:00.060,0,0,462.76510620117,463.68371582031,
2008/10/28 11:14:10.300,0,0,470.38717651367,463.68371582031,
2008/10/28 11:14:10.520,0,0,470.38717651367,471.19366455078,
2008/10/28 11:15:10.900,0,0,477.96942138672,471.19366455078,
2008/10/28 11:15:11.060,0,0,477.96942138672,478.69763183594,
2008/10/28 11:16:05.440,0,0,477.96942138672,486.23062133789,
2008/10/28 11:16:05.830,0,0,485.51812744141,486.23062133789,
2008/10/28 11:17:01.690,0,0,493.08679199219,486.23062133789,
2008/10/28 11:17:01.970,0,0,493.08679199219,493.77291870117,
2008/10/28 11:19:10.800,0,0,493.08679199219,486.25762939453,
2008/10/28 11:19:11.850,0,0,485.43908691406,486.25762939453,
2008/10/28 11:20:03.480,0,0,485.43908691406,478.73635864258,
2008/10/28 11:20:04.520,0,0,477.84719848633,478.73635864258,
2008/10/28 11:41:09.650,0,0,477.84719848633,471.23126220703,
2008/10/28 11:41:10.800,0,0,470.30911254883,471.23126220703,
2008/10/28 11:45:02.400,0,0,470.30911254883,478.73233032227,
2008/10/28 11:45:02.570,0,0,477.81851196289,478.73233032227,
2008/10/28 11:46:00.060,0,0,489.91470336914,489.77725219727,
2008/10/28 11:48:09.520,0,0,497.52255249023,489.77725219727,
2008/10/28 11:49:00.380,0,0,490.00836181641,489.77725219727,
2008/10/28 11:50:04.330,0,0,482.50225830078,489.77725219727,
2008/10/28 11:50:09.010,0,0,482.50225830078,482.2682800293,
2008/10/28 11:51:04.050,0,0,482.50225830078,474.63372802734,
2008/10/28 11:51:04.490,0,0,474.98208618164,474.63372802734,
2008/10/28 11:52:00.130,0,0,467.18133544922,467.07504272461,
2008/10/28 11:58:08.210,0,0,474.73504638672,467.07504272461,
2008/10/28 11:58:09.090,0,0,474.73504638672,474.60015869141,
2008/10/28 12:08:00.520,0,0,474.73504638672,482.10546875,
2008/10/28 12:08:01.950,0,0,482.27261352539,482.10546875,
2008/10/28 12:08:10.530,0,0,482.27261352539,495.03170776367,
2008/10/28 12:08:11.960,0,0,495.43350219727,495.03170776367,
2008/10/28 12:11:03.680,0,0,495.43350219727,487.48983764648,
2008/10/28 12:11:04.400,0,0,487.45083618164,487.48983764648,
2008/10/28 12:12:00.060,0,0,477.90759277344,478.04287719727,
2008/10/29 02:03:03.010,0,0,477.90759277344,470.45489501953,
2008/10/29 02:03:03.450,0,0,470.32952880859,470.45489501953,
2008/10/29 02:14:02.570,0,0,470.32952880859,477.98297119141,
2008/10/29 02:14:03.280,0,0,478.10711669922,477.98297119141,
2008/10/29 02:15:00.580,0,0,485.77410888672,486.13928222656,
2008/10/29 02:19:04.610,0,0,478.19046020508,486.13928222656,
2008/10/29 02:19:05.600,0,0,478.19046020508,478.62652587891,
2008/10/29 10:16:10.380,0,0,478.19046020508,471.12622070313,
2008/10/29 10:16:11.920,0,0,470.4895324707,471.12622070313,
2008/10/29 10:36:01.100,0,0,478.12710571289,471.12622070313,
2008/10/29 10:36:01.930,0,0,478.12710571289,478.62768554688,
2008/10/29 10:36:11.170,0,0,486.65869140625,478.62768554688,
2008/10/29 10:36:11.940,0,0,486.65869140625,489.91110229492,
2008/10/29 10:37:04.390,0,0,494.25076293945,489.91110229492,
2008/10/29 10:37:07.420,0,0,494.25076293945,497.43997192383,
2008/10/29 10:38:09.720,0,0,501.8576965332,497.43997192383,
2008/10/29 10:39:01.400,0,0,494.26516723633,497.43997192383,
2008/10/29 10:39:04.040,0,0,494.26516723633,489.92907714844,
2008/10/29 10:39:11.410,0,0,479.94473266602,489.92907714844,
2008/10/29 10:40:00.060,0,0,479.94473266602,479.43005371094,
2008/10/29 11:34:08.420,0,0,472.27182006836,479.43005371094,
2008/10/29 11:34:08.750,0,0,472.27182006836,471.92904663086,
2008/10/29 11:35:11.600,0,0,464.75933837891,471.92904663086,
2008/10/29 11:40:04.350,0,0,472.31433105469,471.92904663086,
2008/10/29 11:45:02.430,0,0,472.31433105469,479.46395874023,
2008/10/29 11:45:03.860,0,0,479.81658935547,479.46395874023,
2008/10/29 11:46:00.060,0,0,488.4114074707,489.72113037109,
2008/10/29 11:49:06.400,0,0,488.4114074707,482.18621826172,
2008/10/29 11:49:08.880,0,0,480.82934570313,482.18621826172,
2008/10/29 12:24:06.710,0,0,480.82934570313,474.67218017578,
2008/10/29 12:24:08.200,0,0,472.97915649414,474.67218017578,
2008/10/29 12:25:00.060,0,0,472.97915649414,465.27117919922,
2008/10/29 12:25:00.430,0,0,465.38778686523,465.27117919922,
2008/10/29 12:31:06.940,0,0,473.06317138672,465.27117919922,
2008/10/29 12:33:03.840,0,0,473.06317138672,472.81137084961,
2008/10/29 12:34:01.300,0,0,473.06317138672,480.33312988281,
2008/10/29 12:34:02.620,0,0,480.5849609375,480.33312988281,
2008/10/29 12:34:11.310,0,0,480.5849609375,492.26254272461,
2008/10/29 12:35:00.070,0,0,492.31817626953,492.26254272461,
2008/10/29 12:36:09.970,0,0,499.92233276367,492.26254272461,
2008/10/29 12:37:01.870,0,0,492.4049987793,492.26254272461,
2008/10/29 12:37:08.860,0,0,492.4049987793,484.7512512207,
2008/10/29 12:37:11.880,0,0,483.59579467773,484.7512512207,
2008/10/29 12:38:06.810,0,0,483.59579467773,477.22018432617,
2008/10/29 12:38:08.460,0,0,476.06314086914,477.22018432617,
2008/10/29 14:18:01.360,0,0,476.06314086914,469.61376953125,
2008/10/29 14:18:02.240,0,0,468.54751586914,469.61376953125,
2008/10/29 14:23:01.970,0,0,476.1875,469.61376953125,
2008/10/29 14:24:10.430,0,0,476.1875,477.1242980957,
2008/10/29 14:25:11.130,0,0,483.85510253906,477.1242980957,
2008/10/29 14:25:11.190,0,0,483.85510253906,484.63269042969,
2008/10/29 14:26:09.640,0,0,491.43069458008,484.63269042969,
2008/10/29 14:26:11.780,0,0,491.43069458008,492.13403320313,
2008/10/29 14:29:03.390,0,0,491.43069458008,484.61892700195,
2008/10/29 14:29:05.480,0,0,483.84121704102,484.61892700195,
2008/10/29 14:35:00.250,0,0,483.84121704102,476.76345825195,
2008/10/29 14:35:00.970,0,0,476.15414428711,476.76345825195,
2008/10/29 14:35:10.260,0,0,476.15414428711,464.25759887695,
2008/10/29 14:35:10.980,0,0,464.18218994141,464.25759887695,
2008/10/29 14:40:11.750,0,0,464.18218994141,471.79550170898,
2008/10/29 14:40:11.920,0,0,471.76965332031,471.79550170898,
2008/10/29 14:41:09.430,0,0,471.76965332031,479.32086181641,
2008/10/29 14:41:10.150,0,0,479.32141113281,479.32086181641,
2008/10/29 14:42:03.210,0,0,479.32141113281,486.93829345703,
2008/10/29 14:42:03.920,0,0,486.880859375,486.93829345703,
2008/10/29 14:43:00.060,0,0,495.35052490234,495.44357299805,
2008/10/29 14:45:00.810,0,0,495.35052490234,487.84259033203,
2008/10/29 14:45:01.640,0,0,487.52490234375,487.84259033203,
2008/10/29 14:45:10.820,0,0,487.52490234375,476.91424560547,
2008/10/29 14:45:11.650,0,0,476.59225463867,476.91424560547,
2008/10/29 19:37:07.880,0,0,476.59225463867,469.4016418457,
2008/10/29 19:37:08.870,0,0,468.89239501953,469.4016418457,
2008/10/29 19:38:02.870,0,0,468.89239501953,461.89813232422,
2008/10/29 19:38:04.520,0,0,461.13031005859,461.89813232422,
2008/10/29 19:44:07.810,0,0,468.65426635742,461.89813232422,
2008/10/29 19:45:07.910,0,0,468.65426635742,469.3981628418,
2008/10/29 19:47:00.070,0,0,468.65426635742,476.96252441406,
2008/10/29 19:47:00.300,0,0,476.39154052734,476.96252441406,
2008/10/29 19:47:10.090,0,0,476.39154052734,486.33602905273,
2008/10/29 19:47:10.310,0,0,485.62420654297,486.33602905273,
2008/10/29 19:50:10.720,0,0,485.62420654297,478.82916259766,
2008/10/29 19:51:00.810,0,0,478.03100585938,478.82916259766,
2008/10/29 19:56:08.740,0,0,478.03100585938,471.31118774414,
2008/10/29 19:56:09.450,0,0,470.3430480957,471.31118774414,
2008/10/29 19:57:00.080,0,0,470.3430480957,462.72561645508,
2008/10/29 19:57:00.590,0,0,462.54931640625,462.72561645508,
2008/10/29 20:02:06.310,0,0,462.54931640625,470.22891235352,
2008/10/29 20:02:06.370,0,0,470.54925537109,470.22891235352,
2008/10/29 20:05:03.480,0,0,470.54925537109,477.77130126953,
2008/10/29 20:05:04.250,0,0,478.09979248047,477.77130126953,
2008/10/29 20:06:00.060,0,0,486.85116577148,487.95397949219,
2008/10/29 20:08:01.740,0,0,494.42767333984,487.95397949219,
2008/10/29 20:08:11.750,0,0,481.48910522461,487.95397949219,
2008/10/29 20:09:03.380,0,0,481.48910522461,480.44161987305,
2008/10/29 20:10:02.930,0,0,481.48910522461,472.833984375,
2008/10/29 20:10:03.040,0,0,473.9020690918,472.833984375,
2008/10/29 20:11:01.050,0,0,466.15237426758,472.833984375,
2008/10/29 20:24:01.310,0,0,466.15237426758,465.27813720703,
2008/10/29 20:39:02.970,0,0,466.15237426758,472.78872680664,
2008/10/29 20:39:05.450,0,0,473.69293212891,472.78872680664,
2008/10/29 20:40:00.870,0,0,473.69293212891,480.30075073242,
2008/10/29 20:40:02.520,0,0,481.21514892578,480.30075073242,
2008/10/29 20:41:05.920,0,0,481.21514892578,487.80258178711,
2008/10/29 20:42:04.210,0,0,488.9638671875,487.80258178711,
2008/10/29 20:43:07.500,0,0,481.35858154297,487.80258178711,
2008/10/29 20:43:08.160,0,0,481.35858154297,480.22045898438,
2008/10/30 01:28:06.430,0,0,473.78289794922,480.22045898438,
2008/10/30 01:28:06.540,0,0,473.78289794922,472.66543579102,
2008/10/30 01:29:01.080,0,0,466.2529296875,472.66543579102,
2008/10/30 01:40:03.060,0,0,473.77499389648,472.66543579102,
2008/10/30 01:43:02.870,0,0,473.77499389648,480.17495727539,
2008/10/30 01:43:04.520,0,0,481.27865600586,480.17495727539,
2008/10/30 01:44:00.060,0,0,489.6083984375,490.2707824707,
2008/10/30 01:46:08.060,0,0,489.6083984375,482.76928710938,
2008/10/30 01:46:09.660,0,0,481.9814453125,482.76928710938,
2008/10/30 01:48:10.740,0,0,481.9814453125,475.22256469727,
2008/10/30 01:49:00.390,0,0,474.39044189453,475.22256469727,
2008/10/30 02:10:05.930,0,0,474.39044189453,482.72592163086,
2008/10/30 02:10:06.040,0,0,482.00833129883,482.72592163086,
2008/10/30 02:11:02.290,0,0,489.54992675781,482.72592163086,
2008/10/30 02:11:04.270,0,0,489.54992675781,490.23568725586,
2008/10/30 02:14:02.430,0,0,489.54992675781,482.7346496582,
2008/10/30 02:14:04.350,0,0,482.03314208984,482.7346496582,
2008/10/30 03:20:10.070,0,0,482.03314208984,475.04595947266,
2008/10/30 03:20:10.790,0,0,474.26431274414,475.04595947266,
2008/10/30 03:21:01.100,0,0,474.26431274414,467.4875793457,
2008/10/30 03:21:02.250,0,0,466.38372802734,467.4875793457,
2008/10/30 03:28:00.370,0,0,473.98217773438,467.4875793457,
2008/10/30 03:28:05.430,0,0,473.98217773438,475.00277709961,
2008/10/30 03:29:09.100,0,0,473.98217773438,482.52505493164,
2008/10/30 03:29:09.160,0,0,481.72369384766,482.52505493164,
2008/10/30 03:30:03.810,0,0,489.2275390625,482.52505493164,
2008/10/30 03:30:04.910,0,0,489.2275390625,490.05599975586,
2008/10/30 03:33:08.620,0,0,489.2275390625,482.54531860352,
2008/10/30 03:34:02.180,0,0,481.63708496094,482.54531860352,
2008/10/30 03:34:09.710,0,0,481.63708496094,475.01022338867,
2008/10/30 03:35:00.110,0,0,472.17523193359,475.01022338867,
2008/10/30 03:35:09.100,0,0,472.17523193359,467.50817871094,
2008/10/30 03:52:01.940,0,0,472.17523193359,475.01181030273,
2008/10/30 03:53:05.730,0,0,479.78125,475.01181030273,
2008/10/30 03:53:07.270,0,0,479.78125,482.5578918457,
2008/10/30 03:54:00.060,0,0,487.50216674805,482.5578918457,
2008/10/30 03:54:03.790,0,0,487.50216674805,490.06488037109,
2008/10/30 03:56:05.750,0,0,495.12286376953,490.06488037109,
2008/10/30 03:57:00.580,0,0,484.80520629883,490.06488037109,
2008/10/30 03:57:03.820,0,0,484.80520629883,482.55178833008,
2008/10/30 04:11:11.650,0,0,476.96069335938,482.55178833008,
2008/10/30 04:17:05.270,0,0,476.96069335938,474.75814819336,
2008/10/30 04:17:07.630,0,0,469.33148193359,474.75814819336,
2008/10/30 04:18:00.080,0,0,469.33148193359,462.86709594727,
2008/10/30 04:18:02.180,0,0,461.7692565918,462.86709594727,
2008/10/30 04:23:03.610,0,0,469.27069091797,462.86709594727,
2008/10/30 04:23:06.030,0,0,469.27069091797,470.40353393555,
2008/10/30 04:32:10.230,0,0,476.79711914063,470.40353393555,
2008/10/30 04:32:11.170,0,0,476.79711914063,478.00030517578,
2008/10/30 04:33:06.430,0,0,476.79711914063,485.5966796875,
2008/10/30 04:33:06.590,0,0,484.34350585938,485.5966796875,
2008/10/30 04:34:00.200,0,0,491.93121337891,485.5966796875,
2008/10/30 04:34:01.300,0,0,491.93121337891,493.10275268555,
2008/10/30 04:36:03.700,0,0,491.93121337891,485.5705871582,
2008/10/30 04:36:05.350,0,0,484.35406494141,485.5705871582,
2008/10/30 04:43:02.530,0,0,484.35406494141,477.97384643555,
2008/10/30 04:43:03.630,0,0,476.66622924805,477.97384643555,
2008/10/30 04:44:00.060,0,0,464.96124267578,464.1911315918,
2008/10/30 04:50:10.220,0,0,464.96124267578,471.71856689453,
2008/10/30 04:51:00.470,0,0,472.58364868164,471.71856689453,
2008/10/30 04:51:07.510,0,0,472.58364868164,479.27203369141,
2008/10/30 04:51:10.480,0,0,482.3489074707,479.27203369141,
2008/10/30 04:52:02.060,0,0,482.3489074707,486.82635498047,
2008/10/30 04:52:10.030,0,0,490.04116821289,486.82635498047,
2008/10/30 04:55:03.460,0,0,482.43914794922,486.82635498047,
2008/10/30 04:58:02.000,0,0,482.43914794922,479.3258972168,
2008/10/30 04:59:01.110,0,0,474.8928527832,479.3258972168,
2008/10/30 04:59:01.770,0,0,474.8928527832,471.76086425781,
2008/10/30 04:59:11.120,0,0,463.85586547852,471.76086425781,
2008/10/30 04:59:11.780,0,0,463.85586547852,464.14227294922,
2008/10/30 05:07:05.430,0,0,471.51287841797,464.14227294922,
2008/10/30 05:07:06.420,0,0,471.51287841797,471.64764404297,
2008/10/30 05:10:10.900,0,0,471.51287841797,479.18786621094,
2008/10/30 05:10:11.940,0,0,479.22946166992,479.18786621094,
2008/10/30 05:11:04.890,0,0,479.22946166992,486.6953125,
2008/10/30 05:11:05.940,0,0,486.90176391602,486.6953125,
2008/10/30 05:12:00.060,0,0,486.90176391602,494.69750976563,
2008/10/30 05:12:00.760,0,0,494.40759277344,494.69750976563,
2008/10/30 05:14:00.930,0,0,494.40759277344,486.90447998047,
2008/10/30 05:14:01.290,0,0,486.76940917969,486.90447998047,
2008/10/30 05:16:00.830,0,0,479.20132446289,486.90447998047,
2008/10/30 05:21:06.220,0,0,479.20132446289,479.39453125,
2008/10/30 05:35:06.910,0,0,479.20132446289,471.84307861328,
2008/10/30 05:35:07.020,0,0,471.70050048828,471.84307861328,
2008/10/30 05:47:04.860,0,0,471.70050048828,479.37658691406,
2008/10/30 05:47:05.910,0,0,479.30303955078,479.37658691406,
2008/10/30 05:48:00.060,0,0,488.52746582031,489.3971862793,
2008/10/30 05:49:11.170,0,0,496.26232910156,489.3971862793,
2008/10/30 05:50:02.580,0,0,488.75805664063,489.3971862793,
2008/10/30 05:51:02.350,0,0,488.75805664063,481.88610839844,
2008/10/30 05:51:03.670,0,0,481.25451660156,481.88610839844,
2008/10/30 05:54:06.720,0,0,481.25451660156,474.35559082031,
2008/10/30 05:54:07.650,0,0,473.72268676758,474.35559082031,
2008/10/30 05:55:01.260,0,0,473.72268676758,466.84005737305,
2008/10/30 05:55:02.200,0,0,465.99096679688,466.84005737305,
2008/10/30 06:05:04.740,0,0,473.50952148438,466.84005737305,
2008/10/30 06:07:05.600,0,0,473.50952148438,474.34463500977,
2008/10/30 06:08:03.610,0,0,473.50952148438,481.86437988281,
2008/10/30 06:08:04.100,0,0,481.08883666992,481.86437988281,
2008/10/30 06:09:00.580,0,0,489.7214050293,490.6335144043,
2008/10/30 06:11:11.550,0,0,489.7214050293,483.13024902344,
2008/10/30 06:12:03.020,0,0,482.21157836914,483.13024902344,
2008/10/30 06:14:02.610,0,0,482.21157836914,475.56478881836,
2008/10/30 06:14:03.930,0,0,474.70492553711,475.56478881836,
2008/10/30 06:15:01.450,0,0,474.70492553711,468.06112670898,
2008/10/30 06:23:08.570,0,0,467.10037231445,468.06112670898,
2008/10/30 06:27:05.290,0,0,474.64932250977,468.06112670898,
2008/10/30 06:27:05.340,0,0,474.64932250977,475.60415649414,
2008/10/30 06:28:00.060,0,0,483.28039550781,483.72192382813,
2008/10/30 06:31:05.140,0,0,490.99822998047,483.72192382813,
2008/10/30 06:32:00.060,0,0,477.69180297852,483.72192382813,
2008/10/30 06:32:03.700,0,0,477.69180297852,476.18942260742,
2008/10/30 09:43:05.800,0,0,477.69180297852,468.53729248047,
2008/10/30 09:43:05.970,0,0,469.83660888672,468.53729248047,
2008/10/30 09:44:00.060,0,0,460.11422729492,459.00393676758,
2008/10/30 09:55:00.290,0,0,460.11422729492,466.50762939453,
2008/10/30 09:55:01.500,0,0,467.65237426758,466.50762939453,
2008/10/30 09:57:03.410,0,0,467.65237426758,474.04641723633,
2008/10/30 09:57:05.830,0,0,475.23492431641,474.04641723633,
2008/10/30 09:58:00.060,0,0,483.53970336914,484.82983398438,
2008/10/30 09:59:00.800,0,0,491.09686279297,484.82983398438,
2008/10/30 10:00:05.190,0,0,483.51712036133,484.82983398438,
2008/10/30 10:01:11.670,0,0,483.51712036133,477.32977294922,
2008/10/30 10:04:05.540,0,0,475.09631347656,477.32977294922,
2008/10/30 10:04:06.140,0,0,475.09631347656,469.73901367188,
2008/10/30 10:05:00.070,0,0,461.39175415039,461.14767456055,
2008/10/30 10:11:00.790,0,0,461.39175415039,468.65911865234,
2008/10/30 10:11:04.310,0,0,468.90386962891,468.65911865234,
2008/10/30 10:13:06.440,0,0,468.90386962891,476.1819152832,
2008/10/30 10:13:07.100,0,0,476.48486328125,476.1819152832,
2008/10/30 10:14:04.500,0,0,484.05892944336,476.1819152832,
2008/10/30 10:14:06.040,0,0,484.05892944336,483.68557739258,
2008/10/30 10:18:04.680,0,0,484.05892944336,476.17718505859,
2008/10/30 10:18:05.120,0,0,476.50057983398,476.17718505859,
2008/10/30 11:25:08.630,0,0,476.50057983398,468.55499267578,
2008/10/30 11:25:09.180,0,0,468.94293212891,468.55499267578,
2008/10/30 11:26:00.060,0,0,468.94293212891,460.34716796875,
2008/10/30 11:26:00.120,0,0,461.3483581543,460.34716796875,
2008/10/30 11:31:00.760,0,0,461.3483581543,467.86483764648,
2008/10/30 11:31:04.500,0,0,468.86248779297,467.86483764648,
2008/10/30 11:32:06.470,0,0,468.86248779297,475.43173217773,
2008/10/30 11:32:07.570,0,0,476.43621826172,475.43173217773,
2008/10/30 11:33:01.020,0,0,476.43621826172,482.97988891602,
2008/10/30 11:33:03.550,0,0,483.94519042969,482.97988891602,
2008/10/30 11:37:04.330,0,0,476.40899658203,482.97988891602,
2008/10/30 11:37:06.700,0,0,476.40899658203,475.46978759766,
2008/10/30 12:25:01.160,0,0,476.40899658203,467.96481323242,
2008/10/30 12:25:01.380,0,0,468.55688476563,467.96481323242,
2008/10/30 12:25:11.170,0,0,468.55688476563,459.60961914063,
2008/10/30 12:25:11.390,0,0,459.76409912109,459.60961914063,
2008/10/30 12:33:06.030,0,0,467.27713012695,459.60961914063,
2008/10/30 12:33:06.470,0,0,467.27713012695,467.11090087891,
2008/10/30 12:35:01.390,0,0,467.27713012695,474.62152099609,
2008/10/30 12:35:01.880,0,0,474.80316162109,474.62152099609,
2008/10/30 12:36:01.540,0,0,474.80316162109,482.17071533203,
2008/10/30 12:36:02.590,0,0,482.45950317383,482.17071533203,
2008/10/30 12:36:11.550,0,0,482.45950317383,494.52053833008,
2008/10/30 12:37:00.060,0,0,494.23861694336,494.52053833008,
2008/10/30 12:38:08.230,0,0,494.23861694336,487.01843261719,
2008/10/30 12:38:10.100,0,0,486.42712402344,487.01843261719,
2008/10/30 12:39:00.070,0,0,486.42712402344,478.19580078125,
2008/10/30 12:39:00.300,0,0,478.91366577148,478.19580078125,
2008/10/30 12:39:10.310,0,0,470.50531005859,478.19580078125,
2008/10/30 18:18:04.560,0,0,470.50531005859,470.66201782227,
2008/10/30 18:24:07.800,0,0,478.03137207031,478.19650268555,
2008/10/30 18:25:02.560,0,0,478.03137207031,485.69906616211,
2008/10/30 18:25:03.330,0,0,485.64508056641,485.69906616211,
2008/10/30 18:26:00.580,0,0,485.64508056641,493.3498840332,
2008/10/30 18:26:00.930,0,0,493.33642578125,493.3498840332,
2008/10/30 18:28:04.240,0,0,485.70584106445,493.3498840332,
2008/10/30 18:28:04.620,0,0,485.70584106445,485.83883666992,
2008/10/30 18:29:11.490,0,0,478.18637084961,478.31079101563,
2008/10/30 18:30:02.400,0,0,478.18637084961,470.71090698242,
2008/10/30 18:30:03.170,0,0,470.39007568359,470.71090698242,
2008/10/30 18:31:00.580,0,0,461.83929443359,461.49826049805,
2008/10/30 18:36:03.990,0,0,461.83929443359,469.00091552734,
2008/10/30 18:36:05.860,0,0,469.35266113281,469.00091552734,
2008/10/30 18:39:02.860,0,0,469.35266113281,476.54153442383,
2008/10/30 18:39:04.240,0,0,477.11334228516,476.54153442383,
2008/10/30 18:40:00.060,0,0,485.45666503906,487.17980957031,
2008/10/30 18:42:05.860,0,0,493.22811889648,487.17980957031,
2008/10/30 18:43:00.060,0,0,481.42227172852,487.17980957031,
2008/10/30 18:43:02.160,0,0,481.42227172852,479.67047119141,
2008/10/30 18:57:06.700,0,0,481.42227172852,471.92163085938,
2008/10/30 18:57:07.140,0,0,473.5673828125,471.92163085938,
2008/10/30 18:58:00.070,0,0,461.81887817383,461.85333251953,
2008/10/30 19:02:06.100,0,0,469.3616027832,461.85333251953,
2008/10/30 19:02:07.420,0,0,469.3616027832,469.37316894531,
2008/10/30 19:06:03.690,0,0,469.3616027832,476.87463378906,
2008/10/30 19:06:05.120,0,0,477.05728149414,476.87463378906,
2008/10/30 19:07:00.060,0,0,488.0617980957,488.76040649414,
2008/10/30 19:08:06.150,0,0,495.87301635742,488.76040649414,
2008/10/30 19:09:00.070,0,0,485.46267700195,488.76040649414,
2008/10/30 19:09:04.100,0,0,485.46267700195,481.19711303711,
2008/10/30 19:09:10.100,0,0,470.87985229492,481.19711303711,
2008/10/30 19:10:00.060,0,0,470.87985229492,469.01303100586,
2008/10/30 19:28:08.750,0,0,463.1962890625,469.01303100586,
2008/10/30 19:34:09.190,0,0,470.84237670898,469.01303100586,
2008/10/30 19:38:07.990,0,0,470.84237670898,476.52130126953,
2008/10/30 19:38:10.800,0,0,478.58850097656,476.52130126953,
2008/10/30 19:39:02.100,0,0,478.58850097656,484.06430053711,
2008/10/30 19:39:05.180,0,0,486.33419799805,484.06430053711,
2008/10/30 19:40:02.140,0,0,486.33419799805,491.60366821289,
2008/10/30 19:41:07.520,0,0,493.86880493164,491.60366821289,
2008/10/30 19:42:00.080,0,0,485.3017578125,491.60366821289,
2008/10/30 19:42:01.190,0,0,485.3017578125,484.09594726563,
2008/10/30 19:46:03.680,0,0,477.67132568359,484.09594726563,
2008/10/30 19:49:02.880,0,0,477.67132568359,476.58459472656,
2008/10/30 19:49:05.630,0,0,469.96786499023,476.58459472656,
2008/10/30 19:50:00.060,0,0,469.96786499023,462.83474731445,
2008/10/30 19:50:02.540,0,0,462.38278198242,462.83474731445,
2008/10/30 19:57:02.300,0,0,462.38278198242,470.34411621094,
2008/10/30 19:57:02.360,0,0,469.92007446289,470.34411621094,
2008/10/30 19:58:04.330,0,0,469.92007446289,477.9313659668,
2008/10/30 19:58:05.040,0,0,477.50091552734,477.9313659668,
2008/10/30 19:59:00.580,0,0,487.73876953125,488.17025756836,
2008/10/30 20:02:08.690,0,0,487.73876953125,480.63528442383,
2008/10/30 20:02:09.680,0,0,480.08004760742,480.63528442383,
2008/10/30 20:04:00.580,0,0,480.08004760742,473.09176635742,
2008/10/30 20:04:01.740,0,0,472.51626586914,473.09176635742,
2008/10/30 20:04:10.590,0,0,472.51626586914,463.72836303711,
2008/10/30 20:04:11.750,0,0,463.28634643555,463.72836303711,
2008/10/30 20:13:04.400,0,0,470.80303955078,463.72836303711,
2008/10/30 20:13:05.110,0,0,470.80303955078,471.27252197266,
2008/10/30 20:14:11.700,0,0,470.80303955078,478.77389526367,
2008/10/30 20:15:00.310,0,0,478.54113769531,478.77389526367,
2008/10/30 20:15:04.930,0,0,478.54113769531,486.33184814453,
2008/10/30 20:15:10.320,0,0,490.92074584961,486.33184814453,
2008/10/30 20:16:02.000,0,0,490.92074584961,493.84603881836,
2008/10/30 20:17:10.020,0,0,490.92074584961,486.30685424805,
2008/10/30 20:18:00.220,0,0,483.30780029297,486.30685424805,
2008/10/30 20:18:05.230,0,0,483.30780029297,478.78762817383,
2008/10/30 20:20:00.310,0,0,475.7373046875,478.78762817383,
2008/10/30 21:07:01.050,0,0,475.7373046875,471.17739868164,
2008/10/30 21:07:03.030,0,0,468.21942138672,471.17739868164,
2008/10/30 21:07:11.060,0,0,468.21942138672,459.9560546875,
2008/10/30 21:08:00.060,0,0,459.29879760742,459.9560546875,
2008/10/30 21:13:01.490,0,0,466.84765625,459.9560546875,
2008/10/30 21:13:01.980,0,0,466.84765625,467.46893310547,
2008/10/30 21:15:01.580,0,0,474.42596435547,467.46893310547,
2008/10/30 21:15:02.350,0,0,474.42596435547,474.9811706543,
2008/10/30 21:15:11.590,0,0,484.12045288086,474.9811706543,
2008/10/30 21:16:00.060,0,0,484.12045288086,485.607421875,
2008/10/30 21:17:04.640,0,0,491.74829101563,485.607421875,
2008/10/30 21:18:10.510,0,0,484.14666748047,485.607421875,
2008/10/30 21:20:00.870,0,0,484.14666748047,478.09875488281,
2008/10/30 21:20:11.320,0,0,476.59753417969,478.09875488281,
2008/10/30 21:23:00.510,0,0,476.59753417969,470.4860534668,
2008/10/30 21:23:01.660,0,0,468.88467407227,470.4860534668,
2008/10/30 21:23:10.520,0,0,468.88467407227,462.51748657227,
2008/10/30 21:28:09.970,0,0,461.19396972656,462.51748657227,
2008/10/30 21:31:09.830,0,0,468.76000976563,462.51748657227,
2008/10/30 21:32:01.520,0,0,468.76000976563,470.01913452148,
2008/10/30 21:34:03.920,0,0,476.50677490234,470.01913452148,
2008/10/30 21:34:04.360,0,0,476.50677490234,477.56167602539,
2008/10/30 21:35:00.060,0,0,488.47583007813,489.41082763672,
2008/10/30 21:35:11.110,0,0,496.0693359375,489.41082763672,
2008/10/30 21:36:11.270,0,0,488.45553588867,489.41082763672,
2008/10/30 21:37:06.530,0,0,488.45553588867,481.81481933594,
2008/10/30 21:37:07.630,0,0,479.85067749023,481.81481933594,
2008/10/30 21:38:00.580,0,0,470.54998779297,468.8483581543,
2008/10/30 21:45:10.520,0,0,462.80471801758,468.8483581543,
2008/10/30 21:47:05.930,0,0,470.31967163086,468.8483581543,
2008/10/30 21:48:11.860,0,0,470.31967163086,476.35089111328,
2008/10/30 21:49:03.110,0,0,477.8401184082,476.35089111328,
2008/10/30 21:49:05.750,0,0,477.8401184082,483.88977050781,
2008/10/30 21:50:00.060,0,0,488.54611206055,483.88977050781,
2008/10/30 21:50:04.090,0,0,488.54611206055,491.41577148438,
2008/10/30 21:52:05.060,0,0,488.54611206055,483.8854675293,
2008/10/30 21:52:09.350,0,0,480.92840576172,483.8854675293,
2008/10/30 21:55:05.140,0,0,480.92840576172,476.15548706055,
2008/10/30 21:55:06.350,0,0,472.96740722656,476.15548706055,
2008/10/30 21:56:00.060,0,0,472.96740722656,465.97128295898,
2008/10/30 21:56:01.220,0,0,465.41836547852,465.97128295898,
2008/10/30 22:09:01.370,0,0,472.96267700195,465.97128295898,
2008/10/30 22:09:02.410,0,0,472.96267700195,473.47412109375,
2008/10/30 22:10:01.030,0,0,472.96267700195,481.02172851563,
2008/10/30 22:10:02.020,0,0,480.66900634766,481.02172851563,
2008/10/30 22:10:11.040,0,0,480.66900634766,494.97467041016,
2008/10/30 22:11:00.580,0,0,495.18826293945,494.97467041016,
2008/10/30 22:12:04.470,0,0,495.18826293945,487.35568237305,
2008/10/30 22:12:05.130,0,0,487.52688598633,487.35568237305,
2008/10/30 22:13:00.060,0,0,477.72100830078,477.23025512695,
2008/10/31 02:02:08.720,0,0,477.72100830078,469.60885620117,
2008/10/31 02:02:08.940,0,0,470.06170654297,469.60885620117,
2008/10/31 02:03:01.010,0,0,462.41705322266,469.60885620117,
2008/10/31 02:03:01.450,0,0,462.41705322266,462.09423828125,
2008/10/31 02:09:02.210,0,0,462.41705322266,469.61636352539,
2008/10/31 02:09:03.260,0,0,469.9469909668,469.61636352539,
2008/10/31 02:10:00.060,0,0,479.37524414063,480.07272338867,
2008/10/31 02:10:10.070,0,0,486.99096679688,480.07272338867,
2008/10/31 02:10:11.940,0,0,486.99096679688,487.59802246094,
2008/10/31 02:13:04.540,0,0,486.99096679688,480.07159423828,
2008/10/31 02:13:05.750,0,0,479.34564208984,480.07159423828,
2008/10/31 05:34:00.180,0,0,479.34564208984,472.47875976563,
2008/10/31 05:34:00.790,0,0,471.75961303711,472.47875976563,
2008/10/31 05:41:03.250,0,0,471.75961303711,464.9287109375,
2008/10/31 05:41:03.740,0,0,464.24017333984,464.9287109375,
2008/10/31 05:44:03.550,0,0,471.77972412109,464.9287109375,
2008/10/31 05:44:09.320,0,0,471.77972412109,472.48193359375,
2008/10/31 05:45:07.500,0,0,471.77972412109,480.01013183594,
2008/10/31 05:45:07.660,0,0,479.46508789063,480.01013183594,
2008/10/31 05:46:00.830,0,0,479.46508789063,487.56488037109,
2008/10/31 05:46:01.490,0,0,487.00527954102,487.56488037109,
2008/10/31 05:46:10.840,0,0,487.00527954102,496.91744995117,
2008/10/31 05:46:11.500,0,0,496.56530761719,496.91744995117,
2008/10/31 05:48:05.600,0,0,496.56530761719,489.35733032227,
2008/10/31 05:48:06.310,0,0,488.9762878418,489.35733032227,
2008/10/31 05:49:04.270,0,0,488.9762878418,481.68844604492,
2008/10/31 05:49:05.040,0,0,481.44830322266,481.68844604492,
2008/10/31 05:50:00.060,0,0,473.76049804688,473.88812255859,
2008/11/01 14:53:00.400,0,0,466.15515136719,473.88812255859,
2008/11/01 14:54:06.330,0,0,473.81732177734,473.88812255859,
2008/11/01 14:57:02.840,0,0,473.81732177734,481.41363525391,
2008/11/01 14:57:03.990,0,0,481.50485229492,481.41363525391,
2008/11/01 14:58:00.070,0,0,491.94830322266,492.7673034668,
2008/11/01 14:59:11.290,0,0,499.49163818359,492.7673034668,
2008/11/01 15:00:02.420,0,0,491.86694335938,492.7673034668,
2008/11/01 15:00:11.440,0,0,491.86694335938,485.25546264648,
2008/11/01 15:01:01.700,0,0,484.33822631836,485.25546264648,
2008/11/01 15:02:02.620,0,0,484.33822631836,477.6767578125,
2008/11/01 15:02:03.450,0,0,476.78164672852,477.6767578125,
2008/11/01 15:21:08.870,0,0,476.78164672852,470.14071655273,
2008/11/01 15:21:09.970,0,0,469.15905761719,470.14071655273,
2008/11/01 15:24:04.380,0,0,476.68014526367,470.14071655273,
2008/11/01 15:24:05.590,0,0,476.68014526367,477.6572265625,
2008/11/01 15:25:00.910,0,0,476.68014526367,485.21765136719,
2008/11/01 15:25:01.290,0,0,484.48626708984,485.21765136719,
2008/11/01 15:25:10.920,0,0,484.48626708984,495.01574707031,
2008/11/01 15:25:11.300,0,0,494.83679199219,495.01574707031,
2008/11/01 15:28:00.710,0,0,494.83679199219,487.49261474609,
2008/11/01 15:28:00.990,0,0,487.33599853516,487.49261474609,
2008/11/01 15:31:00.060,0,0,487.33599853516,479.86520385742,
2008/11/01 15:31:00.520,0,0,479.71469116211,479.86520385742,
2008/11/01 15:31:10.090,0,0,479.71469116211,470.83102416992,
2008/11/01 15:31:10.530,0,0,470.68759155273,470.83102416992,
2008/11/01 15:46:10.930,0,0,470.68759155273,478.36114501953,
2008/11/01 15:46:11.480,0,0,478.23556518555,478.36114501953,
2008/11/01 15:47:06.190,0,0,478.23556518555,485.89321899414,
2008/11/01 15:47:07.120,0,0,485.76992797852,485.89321899414,
2008/11/01 15:48:00.900,0,0,485.76992797852,493.44876098633,
2008/11/01 15:48:01.610,0,0,493.34185791016,493.44876098633,
2008/11/01 15:51:01.250,0,0,485.61853027344,493.44876098633,
2008/11/01 15:51:01.970,0,0,485.61853027344,485.93701171875,
2008/11/01 15:52:04.930,0,0,485.61853027344,478.36361694336,
2008/11/01 15:52:05.700,0,0,478.09484863281,478.36361694336,
2008/11/01 16:01:07.090,0,0,478.09484863281,470.78369140625,
2008/11/01 16:01:07.530,0,0,470.47811889648,470.78369140625,
2008/11/01 16:03:09.220,0,0,470.47811889648,478.30813598633,
2008/11/01 16:03:09.380,0,0,478.1125793457,478.30813598633,
2008/11/01 16:04:05.360,0,0,478.1125793457,485.89584350586,
2008/11/01 16:04:06.180,0,0,485.70452880859,485.89584350586,
2008/11/01 16:05:00.060,0,0,495.07821655273,496.42813110352,
2008/11/01 16:06:06.110,0,0,502.80160522461,496.42813110352,
2008/11/01 16:07:00.060,0,0,492.62243652344,496.42813110352,
2008/11/01 16:07:01.810,0,0,492.62243652344,488.86898803711,
2008/11/01 16:07:10.110,0,0,484.88473510742,488.86898803711,
2008/11/01 16:10:05.300,0,0,484.88473510742,481.3454284668,
2008/11/01 16:10:08.160,0,0,477.37539672852,481.3454284668,
2008/11/01 16:11:03.580,0,0,477.37539672852,473.81936645508,
2008/11/01 21:26:06.760,0,0,469.7780456543,473.81936645508,
2008/11/01 21:29:05.020,0,0,477.4084777832,473.81936645508,
2008/11/01 21:30:04.130,0,0,477.4084777832,481.35723876953,
2008/11/01 21:30:09.850,0,0,484.99328613281,481.35723876953,
2008/11/01 21:31:00.060,0,0,484.99328613281,489.55499267578,
2008/11/01 21:31:03.190,0,0,492.5703125,489.55499267578,
2008/11/01 21:31:10.120,0,0,492.5703125,497.94290161133,
2008/11/01 21:33:01.680,0,0,500.32373046875,497.94290161133,
2008/11/01 21:33:11.580,0,0,500.32373046875,490.42999267578,
2008/11/01 21:33:11.750,0,0,490.89352416992,490.42999267578,
2008/11/01 21:35:11.890,0,0,490.89352416992,482.84182739258,
2008/11/01 21:36:00.610,0,0,483.35507202148,482.84182739258,
2008/11/01 21:36:02.920,0,0,483.35507202148,475.28274536133,
2008/11/01 21:36:10.620,0,0,469.97158813477,475.28274536133,
2008/11/01 21:42:07.040,0,0,469.97158813477,467.74154663086,
2008/11/01 21:44:05.810,0,0,469.97158813477,475.24545288086,
2008/11/01 21:44:09.490,0,0,477.56372070313,475.24545288086,
2008/11/01 21:45:09.040,0,0,477.56372070313,482.75180053711,
2008/11/01 21:46:01.110,0,0,485.13729858398,482.75180053711,
2008/11/01 21:46:03.590,0,0,485.13729858398,490.27423095703,
2008/11/01 21:46:11.120,0,0,497.74600219727,490.27423095703,
2008/11/01 21:47:00.060,0,0,497.74600219727,498.87478637695,
2008/11/01 21:49:02.130,0,0,497.74600219727,491.34854125977,
2008/11/01 21:49:03.830,0,0,490.1106262207,491.34854125977,
2008/11/01 21:50:06.570,0,0,490.1106262207,483.81512451172,
2008/11/01 21:50:07.510,0,0,482.48623657227,483.81512451172,
2008/11/01 21:51:00.350,0,0,482.48623657227,476.30908203125,
2008/11/01 21:51:02.600,0,0,474.6279296875,476.30908203125,
2008/11/01 22:04:00.060,0,0,474.6279296875,468.76776123047,
2008/11/01 22:04:04.070,0,0,467.03955078125,468.76776123047,
2008/11/01 22:05:04.280,0,0,474.57537841797,468.76776123047,
2008/11/01 22:05:06.480,0,0,474.57537841797,476.30908203125,
2008/11/01 22:07:09.540,0,0,482.15490722656,476.30908203125,
2008/11/01 22:08:00.340,0,0,482.15490722656,483.83843994141,
2008/11/01 22:08:06.670,0,0,489.72525024414,483.83843994141,
2008/11/01 22:08:10.350,0,0,489.72525024414,495.31750488281,
2008/11/01 22:09:01.540,0,0,497.40567016602,495.31750488281,
2008/11/01 22:11:04.930,0,0,489.84317016602,495.31750488281,
2008/11/01 22:11:07.080,0,0,489.84317016602,487.78259277344,
2008/11/01 22:19:02.760,0,0,482.21539306641,487.78259277344,
2008/11/01 22:35:05.570,0,0,482.21539306641,480.20938110352,
2008/11/01 22:35:08.380,0,0,474.62362670898,480.20938110352,
2008/11/01 22:36:00.060,0,0,474.62362670898,470.22958374023,
2008/11/01 22:40:07.120,0,0,467.05477905273,470.22958374023,
2008/11/01 22:42:08.420,0,0,474.75369262695,470.22958374023,
2008/11/01 22:42:11.220,0,0,474.75369262695,477.77291870117,
2008/11/01 22:43:11.210,0,0,482.49526977539,477.77291870117,
2008/11/01 22:44:01.740,0,0,482.49526977539,485.27969360352,
2008/11/01 22:44:06.200,0,0,490.58865356445,485.27969360352,
2008/11/01 22:44:11.750,0,0,490.58865356445,498.07284545898,
2008/11/01 22:45:01.070,0,0,498.15386962891,498.07284545898,
2008/11/01 22:47:03.200,0,0,498.15386962891,490.56677246094,
2008/11/01 22:47:03.360,0,0,490.59017944336,490.56677246094,
2008/11/01 22:48:10.830,0,0,490.59017944336,483.02767944336,
2008/11/01 22:48:11.550,0,0,482.79888916016,483.02767944336,
2008/11/01 22:49:02.790,0,0,482.79888916016,475.49362182617,
2008/11/01 22:49:03.620,0,0,475.24438476563,475.49362182617,
2008/11/01 22:56:06.680,0,0,467.43417358398,475.49362182617,
2008/11/01 22:56:07.620,0,0,467.43417358398,467.9826965332,
2008/11/01 22:58:03.420,0,0,475.07833862305,467.9826965332,
2008/11/01 22:58:04.900,0,0,475.07833862305,475.53094482422,
2008/11/01 23:00:08.620,0,0,475.07833862305,483.05859375,
2008/11/01 23:00:08.680,0,0,482.75189208984,483.05859375,
2008/11/01 23:01:04.320,0,0,482.75189208984,490.57858276367,
2008/11/01 23:01:05.040,0,0,490.58651733398,490.57858276367,
2008/11/01 23:02:00.070,0,0,490.58651733398,499.69201660156,
2008/11/01 23:02:00.130,0,0,498.87594604492,499.69201660156,
2008/11/01 23:04:00.830,0,0,498.87594604492,492.15521240234,
2008/11/01 23:04:01.820,0,0,491.15850830078,492.15521240234,
2008/11/01 23:05:06.540,0,0,491.15850830078,484.64709472656,
2008/11/01 23:05:09.890,0,0,483.63366699219,484.64709472656,
2008/11/01 23:11:11.480,0,0,483.63366699219,477.13388061523,
2008/11/01 23:12:00.420,0,0,476.09805297852,477.13388061523,
2008/11/01 23:17:05.700,0,0,476.09805297852,469.55291748047,
2008/11/01 23:17:06.580,0,0,468.38662719727,469.55291748047,
2008/11/01 23:19:05.300,0,0,475.96734619141,469.55291748047,
2008/11/01 23:20:11.230,0,0,475.96734619141,477.05426025391,
2008/11/01 23:22:10.990,0,0,483.54229736328,477.05426025391,
2008/11/01 23:22:11.320,0,0,483.54229736328,484.57305908203,
2008/11/01 23:23:04.980,0,0,483.54229736328,492.14135742188,
2008/11/01 23:23:05.530,0,0,491.05053710938,492.14135742188,
2008/11/01 23:24:00.300,0,0,498.67425537109,492.14135742188,
2008/11/01 23:24:02.610,0,0,498.67425537109,499.66821289063,
2008/11/01 23:26:03.630,0,0,498.67425537109,492.05978393555,
2008/11/01 23:26:04.620,0,0,491.0178527832,492.05978393555,
2008/11/01 23:27:00.060,0,0,491.0178527832,481.98574829102,
2008/11/01 23:27:00.210,0,0,481.84765625,481.98574829102,
2008/11/02 02:40:01.070,0,0,481.84765625,474.42889404297,
2008/11/02 02:40:01.560,0,0,474.26123046875,474.42889404297,
2008/11/02 02:52:06.120,0,0,474.26123046875,481.96795654297,
2008/11/02 02:52:06.610,0,0,481.93933105469,481.96795654297,
2008/11/02 02:53:00.060,0,0,481.93933105469,489.50054931641,
2008/11/02 02:53:00.940,0,0,489.52359008789,489.50054931641,
2008/11/02 02:53:10.070,0,0,489.52359008789,497.75933837891,
2008/11/02 02:53:10.950,0,0,497.92086791992,497.75933837891,
2008/11/02 02:56:03.990,0,0,497.92086791992,490.2370300293,
2008/11/02 02:56:04.040,0,0,490.41012573242,490.2370300293,
2008/11/02 02:58:04.740,0,0,490.41012573242,482.65090942383,
2008/11/02 02:58:05.340,0,0,482.86907958984,482.65090942383,
2008/11/02 02:59:00.060,0,0,472.59927368164,472.38909912109,
2008/11/02 03:07:07.730,0,0,472.59927368164,479.89883422852,
2008/11/02 03:07:08.330,0,0,480.10595703125,479.89883422852,
2008/11/02 03:10:11.220,0,0,480.10595703125,487.41485595703,
2008/11/02 03:11:00.480,0,0,487.65484619141,487.41485595703,
2008/11/02 03:11:04.110,0,0,487.65484619141,494.93975830078,
2008/11/02 03:11:10.490,0,0,498.57113647461,494.93975830078,
2008/11/02 03:14:04.410,0,0,490.81185913086,494.93975830078,
2008/11/02 03:14:09.640,0,0,490.81185913086,487.29354858398,
2008/11/02 03:15:00.060,0,0,483.15765380859,487.29354858398,
2008/11/02 03:15:01.930,0,0,483.15765380859,479.74295043945,
2008/11/02 03:15:11.000,0,0,475.61071777344,479.74295043945,
2008/11/02 03:43:04.140,0,0,475.61071777344,472.19869995117,
2008/11/02 03:43:09.310,0,0,467.89465332031,472.19869995117,
2008/11/02 03:45:00.770,0,0,475.41357421875,472.19869995117,
2008/11/02 03:46:00.120,0,0,475.41357421875,479.71585083008,
2008/11/02 03:46:04.390,0,0,482.94296264648,479.71585083008,
2008/11/02 03:46:10.160,0,0,482.94296264648,492.06851196289,
2008/11/02 03:47:00.070,0,0,492.68212890625,492.06851196289,
2008/11/02 03:50:02.420,0,0,485.14761352539,492.06851196289,
2008/11/02 03:50:09.520,0,0,485.14761352539,484.56243896484,
2008/11/02 03:53:10.090,0,0,477.64483642578,484.56243896484,
2008/11/02 03:53:10.420,0,0,477.64483642578,477.03063964844,
2008/11/02 04:07:09.020,0,0,470.12109375,477.03063964844,
2008/11/02 04:07:09.570,0,0,470.12109375,469.48001098633,
2008/11/02 04:11:04.030,0,0,470.12109375,476.98059082031,
2008/11/02 04:11:07.050,0,0,477.66732788086,476.98059082031,
2008/11/02 04:12:02.040,0,0,477.66732788086,484.52447509766,
2008/11/02 04:12:03.030,0,0,485.32864379883,484.52447509766,
2008/11/02 04:13:00.060,0,0,495.93365478516,496.00491333008,
2008/11/02 04:15:03.580,0,0,495.93365478516,488.46411132813,
2008/11/02 04:15:04.300,0,0,488.15866088867,488.46411132813,
2008/11/02 04:19:01.290,0,0,488.15866088867,480.95574951172,
2008/11/02 04:19:02.170,0,0,480.47406005859,480.95574951172,
2008/11/02 05:27:07.720,0,0,480.47406005859,473.43984985352,
2008/11/02 05:27:08.380,0,0,472.49688720703,473.43984985352,
2008/11/02 05:31:11.040,0,0,480.05749511719,473.43984985352,
2008/11/02 05:33:00.950,0,0,480.05749511719,480.9538269043,
2008/11/02 05:34:07.380,0,0,480.05749511719,488.52951049805,
2008/11/02 05:34:07.820,0,0,487.62509155273,488.52951049805,
2008/11/02 05:35:00.120,0,0,487.62509155273,496.11801147461,
2008/11/02 05:35:00.440,0,0,495.37731933594,496.11801147461,
2008/11/02 05:36:00.060,0,0,502.88790893555,496.11801147461,
2008/11/02 05:36:04.500,0,0,502.88790893555,503.62936401367,
2008/11/02 05:37:00.860,0,0,502.88790893555,496.09512329102,
2008/11/02 05:37:01.900,0,0,495.15740966797,496.09512329102,
2008/11/02 05:37:10.870,0,0,495.15740966797,485.16735839844,
2008/11/02 05:37:11.910,0,0,484.36221313477,485.16735839844,
2008/11/02 05:51:00.730,0,0,484.36221313477,477.6545715332,
2008/11/02 05:51:02.100,0,0,476.71939086914,477.6545715332,
2008/11/02 07:18:04.680,0,0,476.71939086914,470.13662719727,
2008/11/02 07:18:07.760,0,0,469.19152832031,470.13662719727,
2008/11/02 07:19:11.930,0,0,476.72109985352,470.13662719727,
2008/11/02 07:20:04.000,0,0,476.72109985352,477.64099121094,
2008/11/02 07:23:09.360,0,0,476.72109985352,485.15451049805,
2008/11/02 07:23:09.520,0,0,484.27578735352,485.15451049805,
2008/11/02 07:24:02.860,0,0,484.27578735352,492.65798950195,
2008/11/02 07:24:02.910,0,0,491.79891967773,492.65798950195,
2008/11/02 07:25:05.600,0,0,499.5705871582,492.65798950195,
2008/11/02 07:27:01.340,0,0,491.96429443359,492.65798950195,
2008/11/02 07:28:09.090,0,0,491.96429443359,485.11706542969,
2008/11/02 07:28:10.080,0,0,484.35739135742,485.11706542969,
2008/11/02 07:29:00.060,0,0,484.35739135742,476.96789550781,
2008/11/02 07:29:00.610,0,0,476.8088684082,476.96789550781,
2008/11/02 07:36:03.400,0,0,476.8088684082,469.38018798828,
2008/11/02 07:36:03.840,0,0,469.14910888672,469.38018798828,
2008/11/02 07:38:08.440,0,0,476.83602905273,469.38018798828,
2008/11/02 07:38:08.490,0,0,476.83602905273,476.9049987793,
2008/11/02 07:40:03.250,0,0,476.83602905273,484.46166992188,
2008/11/02 07:40:04.020,0,0,484.43710327148,484.46166992188,
2008/11/02 07:41:00.060,0,0,495.24816894531,496.21252441406,
2008/11/02 07:42:10.320,0,0,502.83612060547,496.21252441406,
2008/11/02 07:43:03.550,0,0,494.90496826172,496.21252441406,
2008/11/02 07:43:05.310,0,0,494.90496826172,488.61578369141,
2008/11/02 07:44:00.060,0,0,483.57284545898,488.61578369141,
2008/11/02 11:35:09.820,0,0,483.57284545898,481.09497070313,
2008/11/02 14:59:05.480,0,0,476.02047729492,481.09497070313,
2008/11/02 18:03:06.940,0,0,476.02047729492,473.52691650391,
2008/11/02 18:03:11.620,0,0,468.48068237305,473.52691650391,
2008/11/02 18:08:03.920,0,0,468.48068237305,465.99746704102,
2008/11/02 18:10:08.800,0,0,468.48068237305,473.52835083008,
2008/11/02 18:11:06.920,0,0,476.09216308594,473.52835083008,
2008/11/02 18:11:10.880,0,0,476.09216308594,481.06411743164,
2008/11/02 18:12:02.120,0,0,483.62078857422,481.06411743164,
2008/11/02 18:12:05.370,0,0,483.62078857422,488.63067626953,
2008/11/02 18:13:00.060,0,0,499.05331420898,499.73492431641,
2008/11/02 18:14:10.680,0,0,499.05331420898,492.1875,
2008/11/02 18:14:11.780,0,0,491.54315185547,492.1875,
2008/11/02 18:15:11.660,0,0,491.54315185547,484.63354492188,
2008/11/02 18:16:00.600,0,0,484.02276611328,484.63354492188,
2008/11/02 18:16:02.470,0,0,484.02276611328,477.07440185547,
2008/11/02 18:16:10.610,0,0,471.43380737305,477.07440185547,
2008/11/02 18:27:10.610,0,0,471.43380737305,469.35961914063,
2008/11/02 18:31:03.530,0,0,471.43380737305,476.87985229492,
2008/11/02 18:32:07.370,0,0,478.97402954102,476.87985229492,
2008/11/02 18:34:02.400,0,0,478.97402954102,484.44683837891,
2008/11/02 18:34:04.710,0,0,486.47930908203,484.44683837891,
2008/11/02 18:35:00.070,0,0,495.43566894531,496.20617675781,
2008/11/02 18:37:01.210,0,0,495.43566894531,488.67028808594,
2008/11/02 18:37:02.310,0,0,487.87783813477,488.67028808594,
2008/11/02 18:37:11.220,0,0,487.87783813477,474.72265625,
2008/11/02 18:38:00.060,0,0,474.83908081055,474.72265625,
2008/11/03 00:42:08.890,0,0,467.28060913086,474.72265625,
2008/11/03 00:46:00.110,0,0,475.13189697266,474.72265625,
2008/11/03 00:47:03.510,0,0,475.13189697266,482.22528076172,
2008/11/03 00:47:04.720,0,0,482.64364624023,482.22528076172,
2008/11/03 00:48:00.080,0,0,492.60015869141,493.48849487305,
2008/11/03 00:49:05.190,0,0,500.14996337891,493.48849487305,
2008/11/03 00:50:02.930,0,0,492.62579345703,493.48849487305,
2008/11/03 00:51:00.060,0,0,492.62579345703,485.58645629883,
2008/11/03 00:51:00.880,0,0,484.93188476563,485.58645629883,
2008/11/03 00:51:10.070,0,0,484.93188476563,473.77328491211,
2008/11/03 00:51:10.890,0,0,473.50177001953,473.77328491211,
2008/11/03 02:03:10.450,0,0,473.50177001953,481.30502319336,
2008/11/03 02:03:11.270,0,0,481.11538696289,481.30502319336,
2008/11/03 02:04:03.890,0,0,481.11538696289,488.82669067383,
2008/11/03 02:04:04.610,0,0,488.6276550293,488.82669067383,
2008/11/03 02:05:02.180,0,0,488.6276550293,496.33624267578,
2008/11/03 02:05:02.620,0,0,496.46197509766,496.33624267578,
2008/11/03 02:07:05.900,0,0,496.46197509766,488.81381225586,
2008/11/03 02:07:06.230,0,0,488.84875488281,488.81381225586,
2008/11/03 02:08:09.570,0,0,488.84875488281,481.29522705078,
2008/11/03 02:08:10.340,0,0,481.0598449707,481.29522705078,
2008/11/03 02:09:01.200,0,0,481.0598449707,473.77310180664,
2008/11/03 02:09:02.080,0,0,473.50375366211,473.77310180664,
2008/11/03 02:16:03.500,0,0,465.95932006836,473.77310180664,
2008/11/03 02:16:05.150,0,0,465.95932006836,466.22604370117,
2008/11/03 02:17:09.040,0,0,465.95932006836,473.76129150391,
2008/11/03 02:17:09.150,0,0,473.59384155273,473.76129150391,
2008/11/03 02:18:10.900,0,0,473.59384155273,481.28088378906,
2008/11/03 02:18:11.670,0,0,481.10452270508,481.28088378906,
2008/11/03 02:19:06.160,0,0,481.10452270508,488.80535888672,
2008/11/03 02:19:07.150,0,0,489.0202331543,488.80535888672,
2008/11/03 02:20:00.270,0,0,489.0202331543,496.33642578125,
2008/11/03 02:20:01.480,0,0,496.72183227539,496.33642578125,
2008/11/03 02:22:05.750,0,0,489.19940185547,488.80477905273,
2008/11/03 02:23:05.460,0,0,481.68045043945,488.80477905273,
2008/11/03 02:23:05.520,0,0,481.68045043945,481.27041625977,
2008/11/03 07:56:10.550,0,0,481.68045043945,473.6735534668,
2008/11/03 07:56:11.210,0,0,474.11004638672,473.6735534668,
2008/11/03 08:00:11.830,0,0,474.11004638672,481.24954223633,
2008/11/03 08:01:00.820,0,0,481.73184204102,481.24954223633,
2008/11/03 08:01:04.780,0,0,481.73184204102,488.81631469727,
2008/11/03 08:01:10.830,0,0,496.42657470703,488.81631469727,
2008/11/03 08:02:00.080,0,0,496.42657470703,497.57803344727,
2008/11/03 08:04:00.460,0,0,496.42657470703,490.00686645508,
2008/11/03 08:04:01.450,0,0,488.86929321289,490.00686645508,
2008/11/03 08:08:06.850,0,0,488.86929321289,482.50006103516,
2008/11/03 08:09:02.440,0,0,481.22982788086,482.50006103516,
2008/11/03 08:15:06.840,0,0,481.22982788086,474.99703979492,
2008/11/03 08:15:07.940,0,0,473.54135131836,474.99703979492,
2008/11/03 08:16:00.280,0,0,473.54135131836,467.45318603516,
2008/11/03 08:16:02.540,0,0,465.9873046875,467.45318603516,
2008/11/03 08:21:06.010,0,0,473.55261230469,467.45318603516,
2008/11/03 08:22:05.720,0,0,473.55261230469,474.95385742188,
2008/11/03 08:26:08.490,0,0,481.06817626953,474.95385742188,
2008/11/03 08:26:11.680,0,0,481.06817626953,482.4831237793,
2008/11/03 08:27:05.950,0,0,481.06817626953,489.99737548828,
2008/11/03 08:27:06.110,0,0,488.68502807617,489.99737548828,
2008/11/03 08:28:00.060,0,0,498.22796630859,499.16464233398,
2008/11/03 08:29:10.660,0,0,498.22796630859,491.61959838867,
2008/11/03 08:29:11.540,0,0,490.48388671875,491.61959838867,
2008/11/03 08:30:06.030,0,0,490.48388671875,484.11135864258,
2008/11/03 08:30:09.380,0,0,482.84094238281,484.11135864258,
2008/11/03 08:57:00.810,0,0,482.84094238281,476.58923339844,
2008/11/03 08:57:02.240,0,0,475.33306884766,476.58923339844,
2008/11/03 09:03:03.000,0,0,475.33306884766,468.97924804688,
2008/11/03 09:03:03.880,0,0,467.58572387695,468.97924804688,
2008/11/03 09:05:11.230,0,0,475.16006469727,468.97924804688,
2008/11/03 09:06:02.810,0,0,475.16006469727,476.51098632813,
2008/11/03 09:07:07.090,0,0,482.78842163086,476.51098632813,
2008/11/03 09:07:07.580,0,0,482.78842163086,484.04010009766,
2008/11/03 09:08:01.410,0,0,490.40908813477,484.04010009766,
2008/11/03 09:08:01.580,0,0,490.40908813477,491.61700439453,
2008/11/03 09:09:01.400,0,0,497.97448730469,491.61700439453,
2008/11/03 09:09:08.500,0,0,497.97448730469,499.12280273438,
2008/11/03 09:11:01.490,0,0,497.97448730469,491.60339355469,
2008/11/03 09:11:03.140,0,0,490.42752075195,491.60339355469,
2008/11/03 09:11:11.500,0,0,490.42752075195,479.69869995117,
2008/11/03 09:12:00.060,0,0,479.8489074707,479.69869995117,
2008/11/03 13:40:11.290,0,0,472.1012878418,479.69869995117,
2008/11/03 13:40:11.840,0,0,472.1012878418,472.18685913086,
2008/11/03 13:41:04.130,0,0,464.07556152344,472.18685913086,
2008/11/03 13:42:09.120,0,0,471.63735961914,472.18685913086,
2008/11/03 13:49:01.900,0,0,479.28521728516,472.18685913086,
2008/11/03 13:49:03.330,0,0,479.28521728516,479.70831298828,
2008/11/03 13:50:02.220,0,0,479.28521728516,487.25036621094,
2008/11/03 13:50:02.500,0,0,486.82955932617,487.25036621094,
2008/11/03 13:51:00.060,0,0,495.3044128418,496.18328857422,
2008/11/03 13:52:09.130,0,0,495.3044128418,488.65716552734,
2008/11/03 13:52:10.120,0,0,487.76751708984,488.65716552734,
2008/11/03 13:54:01.740,0,0,487.76751708984,481.1408996582,
2008/11/03 13:54:04.710,0,0,480.23837280273,481.1408996582,
2008/11/03 14:08:05.120,0,0,480.23837280273,473.57534790039,
2008/11/03 14:08:06.110,0,0,472.35989379883,473.57534790039,
2008/11/03 14:09:02.360,0,0,472.35989379883,466.04989624023,
2008/11/03 14:13:02.270,0,0,464.80914306641,466.04989624023,
2008/11/03 14:15:02.360,0,0,472.34497070313,466.04989624023,
2008/11/03 14:16:02.350,0,0,472.34497070313,473.56842041016,
2008/11/03 14:19:07.490,0,0,479.96252441406,473.56842041016,
2008/11/03 14:19:08.040,0,0,479.96252441406,481.11065673828,
2008/11/03 14:20:01.320,0,0,479.96252441406,488.61264038086,
2008/11/03 14:20:01.700,0,0,487.5325012207,488.61264038086,
2008/11/03 14:20:11.330,0,0,487.5325012207,500.28128051758,
2008/11/03 14:20:11.710,0,0,499.58758544922,500.28128051758,
2008/11/03 14:22:08.010,0,0,499.58758544922,492.70260620117,
2008/11/03 14:22:08.830,0,0,492.0859375,492.70260620117,
2008/11/03 14:23:01.230,0,0,492.0859375,485.20101928711,
2008/11/03 14:23:02.220,0,0,484.44323730469,485.20101928711,
2008/11/03 14:23:11.240,0,0,484.44323730469,477.3655090332,
2008/11/03 14:24:01.280,0,0,476.82336425781,477.3655090332,
2008/11/03 18:23:05.990,0,0,476.82336425781,469.84585571289,
2008/11/03 18:23:06.650,0,0,469.21783447266,469.84585571289,
2008/11/03 18:27:10.520,0,0,461.69900512695,469.84585571289,
2008/11/03 18:27:11.670,0,0,461.69900512695,462.31225585938,
2008/11/03 18:29:03.680,0,0,469.23101806641,469.8291015625,
2008/11/03 18:31:06.330,0,0,476.85260009766,469.8291015625,
2008/11/03 18:31:08.420,0,0,476.85260009766,477.34872436523,
2008/11/03 18:32:05.060,0,0,476.85260009766,484.88983154297,
2008/11/03 18:32:05.720,0,0,484.59753417969,484.88983154297,
2008/11/03 18:33:00.060,0,0,492.65441894531,493.74822998047,
2008/11/03 18:35:04.480,0,0,492.65441894531,486.08520507813,
2008/11/03 18:35:05.410,0,0,485.11163330078,486.08520507813,
2008/11/03 18:36:00.060,0,0,476.93069458008,476.3522644043,
2008/11/05 07:05:08.610,0,0,476.93069458008,468.73968505859,
2008/11/05 07:05:09.100,0,0,468.99304199219,468.73968505859,
2008/11/05 07:11:05.250,0,0,476.49740600586,468.73968505859,
2008/11/05 07:11:06.570,0,0,476.49740600586,476.26348876953,
2008/11/05 07:13:01.600,0,0,476.49740600586,483.7760925293,
2008/11/05 07:13:02.480,0,0,484.07736206055,483.7760925293,
2008/11/05 07:13:11.610,0,0,484.07736206055,496.70486450195,
2008/11/05 07:14:00.060,0,0,496.80633544922,496.70486450195,
2008/11/05 07:15:09.060,0,0,489.00170898438,489.18157958984,
2008/11/05 07:16:08.330,0,0,489.00170898438,481.59741210938,
2008/11/05 07:16:09.050,0,0,481.18280029297,481.59741210938,
2008/11/05 07:17:01.610,0,0,481.18280029297,474.0778503418,
2008/11/05 07:17:02.660,0,0,473.66012573242,474.0778503418,
2008/11/05 07:40:06.390,0,0,473.66012573242,481.60546875,
2008/11/05 07:40:07.100,0,0,481.36309814453,481.60546875,
2008/11/05 07:41:01.040,0,0,481.36309814453,489.11233520508,
2008/11/05 07:41:01.650,0,0,488.89709472656,489.11233520508,
2008/11/05 07:44:10.860,0,0,481.38034057617,489.11233520508,
2008/11/05 07:45:01.610,0,0,481.38034057617,481.6057434082,
2008/11/05 07:51:04.410,0,0,481.38034057617,474.09518432617,
2008/11/05 07:51:05.340,0,0,473.75268554688,474.09518432617,
2008/11/05 08:02:09.740,0,0,473.75268554688,481.64193725586,
2008/11/05 08:02:10.730,0,0,481.52755737305,481.64193725586,
2008/11/05 08:03:03.020,0,0,481.52755737305,489.15078735352,
2008/11/05 08:03:03.740,0,0,489.04934692383,489.15078735352,
2008/11/05 08:04:07.910,0,0,496.63684082031,489.15078735352,
2008/11/05 08:04:10.110,0,0,496.63684082031,496.65908813477,
2008/11/05 08:06:00.520,0,0,496.63684082031,489.13705444336,
2008/11/05 08:06:01.230,0,0,489.11395263672,489.13705444336,
2008/11/05 08:06:10.530,0,0,489.11395263672,479.58233642578,
2008/11/05 08:06:11.240,0,0,479.28335571289,479.58233642578,
2008/11/05 08:08:10.400,0,0,471.5654296875,479.58233642578,
2008/11/05 08:27:06.850,0,0,471.5654296875,472.04339599609,
2008/11/05 08:30:04.510,0,0,471.5654296875,479.55255126953,
2008/11/05 08:30:05.230,0,0,479.27423095703,479.55255126953,
2008/11/05 08:31:00.060,0,0,490.21826171875,491.36352539063,
2008/11/05 08:32:05.540,0,0,497.77377319336,491.36352539063,
2008/11/05 08:33:00.070,0,0,488.60256958008,491.36352539063,
2008/11/05 08:33:01.680,0,0,488.60256958008,483.85879516602,
2008/11/05 08:33:10.090,0,0,475.0530090332,483.85879516602,
2008/11/05 08:33:11.690,0,0,475.0530090332,474.42144775391,
2008/11/05 13:53:06.450,0,0,467.34381103516,474.42144775391,
2008/11/05 13:54:01.990,0,0,475.07965087891,474.42144775391,
2008/11/05 13:54:07.820,0,0,475.07965087891,481.93222045898,
2008/11/05 13:55:00.060,0,0,483.33486938477,481.93222045898,
2008/11/05 14:01:09.010,0,0,475.72598266602,481.93222045898,
2008/11/06 02:35:11.230,0,0,475.72598266602,474.36709594727,
2008/11/06 02:36:08.580,0,0,468.10339355469,474.36709594727,
2008/11/06 02:43:00.970,0,0,468.10339355469,466.76611328125,
2008/11/06 02:52:05.780,0,0,468.10339355469,474.27981567383,
2008/11/06 02:52:09.240,0,0,475.72113037109,474.27981567383,
2008/11/06 02:53:02.300,0,0,475.72113037109,481.78094482422,
2008/11/06 02:53:04.890,0,0,483.31866455078,481.78094482422,
2008/11/06 03:00:03.640,0,0,475.80569458008,481.78094482422,
2008/11/06 14:27:00.730,0,0,475.80569458008,474.27499389648,
2008/11/06 14:30:09.560,0,0,475.80569458008,481.79156494141,
2008/11/06 14:30:11.540,0,0,483.40863037109,481.79156494141,
2008/11/06 14:31:02.620,0,0,483.40863037109,489.38916015625,
2008/11/06 14:31:04.160,0,0,490.95690917969,489.38916015625,
2008/11/06 14:32:00.070,0,0,490.95690917969,499.0002746582,
2008/11/06 14:32:00.190,0,0,498.54708862305,499.0002746582,
2008/11/06 14:33:07.050,0,0,498.54708862305,491.39007568359,
2008/11/06 14:33:08.430,0,0,490.9153137207,491.39007568359,
2008/11/06 14:34:06.550,0,0,490.9153137207,483.87594604492,
2008/11/06 14:34:08.640,0,0,483.37612915039,483.87594604492,
2008/11/06 15:41:01.640,0,0,483.37612915039,476.16943359375,
2008/11/06 15:41:02.300,0,0,475.57073974609,476.16943359375,
2008/11/06 15:41:11.650,0,0,475.57073974609,464.13641357422,
2008/11/06 15:42:00.080,0,0,463.75231933594,464.13641357422,
2008/11/06 15:46:10.670,0,0,471.25802612305,464.13641357422,
2008/11/06 15:46:11.270,0,0,471.25802612305,471.63793945313,
2008/11/06 15:48:01.960,0,0,471.25802612305,479.14547729492,
2008/11/06 15:48:02.890,0,0,478.85791015625,479.14547729492,
2008/11/06 15:48:11.970,0,0,478.85791015625,492.08825683594,
2008/11/06 15:49:00.070,0,0,490.841796875,492.08825683594,
2008/11/06 15:51:03.960,0,0,498.43426513672,492.08825683594,
2008/11/06 15:52:00.060,0,0,487.01312255859,492.08825683594,
2008/11/06 15:52:02.030,0,0,487.01312255859,484.58547973633,
2008/11/06 15:52:10.110,0,0,475.68475341797,484.58547973633,
2008/11/06 15:53:00.080,0,0,475.68475341797,475.09100341797,
2008/11/07 01:28:07.190,0,0,475.68475341797,482.63534545898,
2008/11/07 01:28:08.350,0,0,483.22305297852,482.63534545898,
2008/11/07 01:29:04.100,0,0,483.22305297852,490.13757324219,
2008/11/07 01:29:04.870,0,0,490.84283447266,490.13757324219,
2008/11/07 01:31:08.480,0,0,483.29516601563,490.13757324219,
2008/11/07 01:31:08.810,0,0,483.29516601563,482.6159362793,
2008/11/07 03:35:03.940,0,0,483.29516601563,475.09005737305,
2008/11/07 03:35:04.050,0,0,475.65118408203,475.09005737305,
2008/11/07 03:36:00.190,0,0,467.99737548828,475.09005737305,
2008/11/07 03:42:03.820,0,0,467.99737548828,467.58221435547,
2008/11/07 03:44:02.420,0,0,467.99737548828,475.09713745117,
2008/11/07 03:44:03.580,0,0,475.59625244141,475.09713745117,
2008/11/07 03:45:02.910,0,0,475.59625244141,482.62002563477,
2008/11/07 03:45:03.900,0,0,483.27157592773,482.62002563477,
2008/11/07 03:47:09.980,0,0,490.79086303711,482.62002563477,
2008/11/07 03:48:00.730,0,0,490.79086303711,490.12545776367,
2008/11/07 03:50:01.810,0,0,482.98672485352,490.12545776367,
2008/11/07 03:50:02.200,0,0,482.98672485352,482.61004638672,
2008/11/07 13:14:02.660,0,0,475.4404296875,482.61004638672,
2008/11/07 13:14:03.600,0,0,475.4404296875,475.07263183594,
2008/11/07 13:19:09.600,0,0,475.4404296875,482.5852355957,
2008/11/07 13:19:11.190,0,0,483.17413330078,482.5852355957,
2008/11/07 13:20:04.640,0,0,483.17413330078,490.17718505859,
2008/11/07 13:20:06.010,0,0,490.78726196289,490.17718505859,
2008/11/07 13:21:01.000,0,0,490.78726196289,497.69412231445,
2008/11/07 13:21:03.360,0,0,498.33383178711,497.69412231445,
2008/11/07 13:23:02.240,0,0,498.33383178711,490.14263916016,
2008/11/07 13:23:02.300,0,0,490.59201049805,490.14263916016,
2008/11/07 13:24:00.070,0,0,481.81719970703,480.44506835938,
2008/11/07 13:24:10.100,0,0,473.8454284668,480.44506835938,
2008/11/07 13:31:10.470,0,0,473.8454284668,472.88864135742,
2008/11/07 13:34:10.220,0,0,473.8454284668,480.41659545898,
2008/11/07 13:34:11.980,0,0,481.47622680664,480.41659545898,
2008/11/07 13:35:03.220,0,0,481.47622680664,487.93096923828,
2008/11/07 13:35:04.760,0,0,488.97903442383,487.93096923828,
2008/11/07 13:36:00.070,0,0,497.88854980469,498.17120361328,
2008/11/07 13:37:08.430,0,0,497.88854980469,490.59838867188,
2008/11/07 13:37:08.870,0,0,490.31622314453,490.59838867188,
2008/11/07 13:42:08.490,0,0,490.31622314453,483.07495117188,
2008/11/07 13:42:09.310,0,0,482.755859375,483.07495117188,
2008/11/07 13:43:03.200,0,0,482.755859375,475.53253173828,
2008/11/07 13:43:03.800,0,0,475.04760742188,475.53253173828,
2008/11/07 13:55:06.210,0,0,475.04760742188,468.02529907227,
2008/11/07 13:55:06.870,0,0,467.4446105957,468.02529907227,
2008/11/07 13:57:00.640,0,0,474.96585083008,468.02529907227,
2008/11/07 13:57:02.010,0,0,474.96585083008,475.53210449219,
2008/11/07 14:02:05.980,0,0,474.96585083008,483.0426940918,
2008/11/07 14:02:06.530,0,0,482.48120117188,483.0426940918,
2008/11/07 14:03:00.070,0,0,492.12176513672,492.55429077148,
2008/11/07 14:04:02.220,0,0,499.64532470703,492.55429077148,
2008/11/07 14:04:06.290,0,0,499.64532470703,500.05670166016,
2008/11/07 14:05:04.900,0,0,499.64532470703,492.50714111328,
2008/11/07 14:05:05.780,0,0,492.09915161133,492.50714111328,
2008/11/07 14:06:00.060,0,0,484.04772949219,483.7278137207,
2008/11/07 15:04:01.210,0,0,484.04772949219,476.20022583008,
2008/11/07 15:04:01.430,0,0,476.458984375,476.20022583008,
2008/11/07 15:05:01.420,0,0,468.95034790039,476.20022583008,
2008/11/07 15:10:04.950,0,0,468.95034790039,468.66592407227,
2008/11/07 15:13:05.520,0,0,468.95034790039,476.17971801758,
2008/11/07 15:13:05.910,0,0,476.51766967773,476.17971801758,
2008/11/07 15:14:03.480,0,0,476.51766967773,483.73782348633,
2008/11/07 15:14:04.850,0,0,484.10494995117,483.73782348633,
2008/11/07 15:15:00.060,0,0,496.0546875,497.59970092773,
2008/11/07 15:15:10.070,0,0,504.54791259766,497.59970092773,
2008/11/07 15:16:00.270,0,0,504.54791259766,505.10238647461,
2008/11/07 15:16:08.960,0,0,496.89663696289,505.10238647461,
2008/11/07 15:16:10.280,0,0,496.89663696289,494.07705688477,
2008/11/07 15:17:00.700,0,0,489.33929443359,494.07705688477,
2008/11/07 15:17:01.740,0,0,489.33929443359,486.5549621582,
2008/11/07 15:17:10.710,0,0,481.34503173828,486.5549621582,
2008/11/07 15:57:01.470,0,0,481.34503173828,478.98739624023,
2008/11/07 15:57:08.840,0,0,473.51626586914,478.98739624023,
2008/11/07 16:47:06.360,0,0,473.51626586914,471.47244262695,
2008/11/07 16:47:10.600,0,0,466.00045776367,471.47244262695,
2008/11/07 16:49:09.260,0,0,473.52444458008,471.47244262695,
2008/11/07 16:50:07.380,0,0,473.52444458008,479.04083251953,
2008/11/07 16:51:00.060,0,0,481.08157348633,479.04083251953,
2008/11/07 16:51:04.180,0,0,481.08157348633,486.60537719727,
2008/11/07 16:51:10.120,0,0,495.05474853516,486.60537719727,
2008/11/07 16:52:00.060,0,0,495.05474853516,496.64135742188,
2008/11/07 16:54:04.480,0,0,495.05474853516,489.12210083008,
2008/11/07 16:54:06.240,0,0,487.29922485352,489.12210083008,
2008/11/07 16:55:00.060,0,0,487.29922485352,480.3659362793,
2008/11/07 16:55:03.040,0,0,479.75357055664,480.3659362793,
2008/11/07 19:05:02.290,0,0,479.75357055664,472.85330200195,
2008/11/07 19:05:03.440,0,0,472.19845581055,472.85330200195,
2008/11/07 19:15:03.230,0,0,479.86013793945,472.85330200195,
2008/11/07 19:15:04.550,0,0,479.86013793945,480.35784912109,
2008/11/07 19:16:00.070,0,0,479.86013793945,488.62225341797,
2008/11/07 19:16:00.250,0,0,487.44848632813,488.62225341797,
2008/11/07 19:16:10.100,0,0,487.44848632813,500.52908325195,
2008/11/07 19:16:10.260,0,0,499.69509887695,500.52908325195,
2008/11/07 19:18:07.820,0,0,499.69509887695,492.95397949219,
2008/11/07 19:18:08.590,0,0,492.13635253906,492.95397949219,
2008/11/07 19:19:01.820,0,0,492.13635253906,485.40460205078,
2008/11/07 19:19:03.360,0,0,484.55133056641,485.40460205078,
2008/11/07 19:41:07.430,0,0,484.55133056641,477.89547729492,
2008/11/07 19:41:09.020,0,0,476.84423828125,477.89547729492,
2008/11/07 20:32:09.450,0,0,484.48217773438,477.89547729492,
2008/11/07 20:32:10.220,0,0,484.48217773438,485.39904785156,
2008/11/07 20:33:03.940,0,0,484.48217773438,492.91311645508,
2008/11/07 20:33:04.160,0,0,492.14739990234,492.91311645508,
2008/11/07 20:35:06.560,0,0,499.84536743164,492.91311645508,
2008/11/07 20:36:00.060,0,0,490.85437011719,492.91311645508,
2008/11/07 20:36:07.650,0,0,490.85437011719,485.3483581543,
2008/11/07 20:36:10.070,0,0,481.47262573242,485.3483581543,
2008/11/07 20:37:00.060,0,0,481.47262573242,477.72631835938,
2008/11/07 22:49:03.380,0,0,473.92056274414,477.72631835938,
2008/11/07 22:55:05.800,0,0,481.45413208008,477.72631835938,
2008/11/07 22:55:07.610,0,0,481.45413208008,485.26766967773,
2008/11/07 22:56:00.060,0,0,489.89227294922,485.26766967773,
2008/11/07 22:56:02.980,0,0,489.89227294922,492.80401611328,
2008/11/07 22:57:10.620,0,0,497.45596313477,492.80401611328,
2008/11/07 22:58:11.540,0,0,489.77084350586,492.80401611328,
2008/11/07 22:59:09.330,0,0,489.77084350586,485.28930664063,
2008/11/07 23:03:05.770,0,0,482.22399902344,485.28930664063,
2008/11/08 00:40:03.150,0,0,482.22399902344,477.73541259766,
2008/11/08 00:40:05.190,0,0,474.47149658203,477.73541259766,
2008/11/08 00:41:00.060,0,0,474.47149658203,469.53625488281,
2008/11/08 00:46:07.990,0,0,474.47149658203,477.09399414063,
2008/11/08 00:47:11.720,0,0,481.98263549805,477.09399414063,
2008/11/08 00:48:02.690,0,0,481.98263549805,484.60903930664,
2008/11/08 00:48:07.420,0,0,489.68634033203,484.60903930664,
2008/11/08 00:49:00.070,0,0,489.68634033203,495.93377685547,
2008/11/08 00:49:02.900,0,0,497.28475952148,495.93377685547,
2008/11/08 00:51:11.570,0,0,489.77618408203,495.93377685547,
2008/11/08 00:52:06.330,0,0,489.77618408203,488.43325805664,
2008/11/08 00:53:05.440,0,0,482.23062133789,488.43325805664,
2008/11/08 00:53:05.830,0,0,482.23062133789,480.87139892578,
2008/11/08 00:54:02.520,0,0,474.57955932617,480.87139892578,
2008/11/08 01:03:03.000,0,0,474.57955932617,473.28631591797,
2008/11/08 01:07:07.360,0,0,474.57955932617,480.80310058594,
2008/11/08 01:07:10.380,0,0,482.13552856445,480.80310058594,
2008/11/08 01:08:03.770,0,0,482.13552856445,488.31259155273,
2008/11/08 01:08:05.530,0,0,489.73715209961,488.31259155273,
2008/11/08 01:09:00.580,0,0,499.07650756836,499.68475341797,
2008/11/08 01:11:05.450,0,0,499.07650756836,492.14636230469,
2008/11/08 01:11:06.330,0,0,491.57553100586,492.14636230469,
2008/11/08 01:12:00.060,0,0,491.57553100586,483.23416137695,
2008/11/08 01:12:00.160,0,0,484.04467773438,483.23416137695,
2008/11/08 13:44:00.260,0,0,476.53570556641,483.23416137695,
2008/11/08 14:26:01.550,0,0,476.53570556641,475.71060180664,
2008/11/08 14:32:00.990,0,0,476.53570556641,483.21505737305,
2008/11/08 14:32:02.750,0,0,484.13006591797,483.21505737305,
2008/11/08 14:32:11.000,0,0,484.13006591797,497.51889038086,
2008/11/08 14:33:00.060,0,0,497.53430175781,497.51889038086,
2008/11/08 14:35:06.740,0,0,489.80090332031,497.51889038086,
2008/11/08 14:35:07.290,0,0,489.80090332031,490.00088500977,
2008/11/08 14:36:01.780,0,0,489.80090332031,482.45965576172,
2008/11/08 14:36:02.270,0,0,482.11004638672,482.45965576172,
2008/11/08 16:11:09.410,0,0,482.11004638672,474.93240356445,
2008/11/08 16:11:10.620,0,0,474.42330932617,474.93240356445,
2008/11/08 16:17:00.060,0,0,482.23406982422,474.93240356445,
2008/11/08 16:17:00.660,0,0,482.23406982422,482.43994140625,
2008/11/08 16:17:10.670,0,0,482.23406982422,490.85366821289,
2008/11/08 16:17:11.380,0,0,490.04849243164,490.85366821289,
2008/11/08 16:18:02.740,0,0,490.04849243164,498.36029052734,
2008/11/08 16:18:03.070,0,0,497.78851318359,498.36029052734,
2008/11/08 16:19:00.070,0,0,506.04977416992,498.36029052734,
2008/11/08 16:19:00.640,0,0,506.04977416992,505.87619018555,
2008/11/08 16:20:04.640,0,0,506.04977416992,498.33843994141,
2008/11/08 16:20:05.850,0,0,498.28210449219,498.33843994141,
2008/11/08 16:21:00.060,0,0,498.28210449219,486.96429443359,
2008/11/08 16:21:00.120,0,0,486.80484008789,486.96429443359,
2008/11/08 16:32:05.900,0,0,486.80484008789,479.37557983398,
2008/11/08 16:32:06.560,0,0,479.30407714844,479.37557983398,
2008/11/08 16:44:00.280,0,0,471.44534301758,471.84503173828,
2008/11/08 16:46:08.340,0,0,478.99911499023,471.84503173828,
2008/11/08 16:46:09.220,0,0,478.99911499023,479.37030029297,
2008/11/08 16:47:04.540,0,0,478.99911499023,486.88900756836,
2008/11/08 16:47:05.360,0,0,486.55740356445,486.88900756836,
2008/11/08 16:48:00.060,0,0,497.08877563477,497.7444152832,
2008/11/08 16:50:03.130,0,0,497.08877563477,490.19067382813,
2008/11/08 16:50:03.900,0,0,489.50009155273,490.19067382813,
2008/11/08 16:54:09.030,0,0,489.50009155273,482.68399047852,
2008/11/08 16:54:10.410,0,0,481.87191772461,482.68399047852,
2008/11/08 17:14:10.810,0,0,481.87191772461,475.09677124023,
2008/11/08 17:14:11.750,0,0,474.1598815918,475.09677124023,
2008/11/08 17:19:10.380,0,0,474.1598815918,467.59118652344,
2008/11/08 17:19:10.650,0,0,466.65780639648,467.59118652344,
2008/11/08 17:21:05.240,0,0,474.16772460938,467.59118652344,
2008/11/08 17:21:07.170,0,0,474.16772460938,475.12530517578,
2008/11/08 17:23:07.040,0,0,481.7287902832,482.65859985352,
2008/11/08 17:24:00.060,0,0,489.39630126953,490.65582275391,
2008/11/08 17:24:10.110,0,0,500.52279663086,500.42111206055,
2008/11/08 17:26:10.090,0,0,500.52279663086,492.88287353516,
2008/11/08 17:26:10.970,0,0,492.9313659668,492.88287353516,
2008/11/08 17:27:06.560,0,0,492.9313659668,485.30410766602,
2008/11/08 17:27:07.000,0,0,485.34603881836,485.30410766602,
2008/11/08 18:41:06.150,0,0,485.34603881836,477.73449707031,
2008/11/08 18:41:07.080,0,0,477.49877929688,477.73449707031,
2008/11/08 18:48:01.040,0,0,477.49877929688,470.18023681641,
2008/11/08 18:48:02.030,0,0,469.90325927734,470.18023681641,
2008/11/08 18:50:02.670,0,0,477.41665649414,470.18023681641,
2008/11/08 18:50:03.220,0,0,477.41665649414,477.68753051758,
2008/11/08 18:51:11.460,0,0,484.9167175293,485.19332885742,
2008/11/08 18:52:08.420,0,0,484.9167175293,492.71536254883,
2008/11/08 18:52:09.190,0,0,492.57104492188,492.71536254883,
2008/11/08 18:53:03.570,0,0,492.57104492188,500.22814941406,
2008/11/08 18:53:04.180,0,0,500.28659057617,500.22814941406,
2008/11/08 18:55:02.620,0,0,500.28659057617,492.57662963867,
2008/11/08 18:55:03.060,0,0,492.77001953125,492.57662963867,
2008/11/08 18:56:00.060,0,0,482.69686889648,483.27679443359,
2008/11/08 19:44:04.090,0,0,482.69686889648,475.76953125,
2008/11/08 19:44:05.240,0,0,475.14123535156,475.76953125,
2008/11/08 19:58:10.660,0,0,475.14123535156,483.27813720703,
2008/11/08 19:58:10.880,0,0,482.87503051758,483.27813720703,
2008/11/08 19:59:04.600,0,0,482.87503051758,490.89199829102,
2008/11/08 19:59:05.040,0,0,490.52661132813,490.89199829102,
2008/11/08 20:00:00.130,0,0,498.27639770508,498.43878173828,
2008/11/08 20:02:04.680,0,0,498.27639770508,490.9328918457,
2008/11/08 20:02:05.010,0,0,490.75274658203,490.9328918457,
2008/11/08 21:43:11.150,0,0,490.75274658203,483.35043334961,
2008/11/08 21:43:11.970,0,0,483.14874267578,483.35043334961,
2008/11/08 21:44:02.230,0,0,483.14874267578,475.82705688477,
2008/11/08 21:44:03.270,0,0,475.5244140625,475.82705688477,
2008/11/08 21:48:09.890,0,0,467.76220703125,475.82705688477,
2008/11/08 21:49:07.350,0,0,475.28372192383,475.82705688477,
2008/11/08 21:51:00.400,0,0,475.28372192383,483.36331176758,
2008/11/08 21:51:00.950,0,0,482.89318847656,483.36331176758,
2008/11/08 21:51:10.410,0,0,482.89318847656,495.01574707031,
2008/11/08 21:51:10.960,0,0,494.71246337891,495.01574707031,
2008/11/08 21:53:02.360,0,0,502.42034912109,495.01574707031,
2008/11/08 21:55:01.350,0,0,494.73690795898,495.01574707031,
2008/11/08 21:55:06.020,0,0,494.73690795898,487.48135375977,
2008/11/08 21:55:11.360,0,0,485.71752929688,487.48135375977,
2008/11/08 23:05:03.230,0,0,485.71752929688,479.94155883789,
2008/11/08 23:05:05.160,0,0,478.05804443359,479.94155883789,
2008/11/08 23:22:10.870,0,0,485.56246948242,479.94155883789,
2008/11/08 23:23:03.820,0,0,485.56246948242,487.46255493164,
2008/11/08 23:23:09.600,0,0,493.45944213867,487.46255493164,
2008/11/08 23:24:00.060,0,0,493.45944213867,499.06878662109,
2008/11/08 23:24:02.930,0,0,500.96185302734,499.06878662109,
2008/11/08 23:25:00.060,0,0,500.96185302734,506.59683227539,
2008/11/08 23:25:07.600,0,0,508.55645751953,506.59683227539,
2008/11/08 23:25:11.230,0,0,508.55645751953,499.08322143555,
2008/11/08 23:26:00.060,0,0,498.73745727539,499.08322143555,
2008/11/08 23:26:03.410,0,0,498.73745727539,491.56378173828,
2008/11/08 23:26:10.120,0,0,487.96932983398,491.56378173828,
2008/11/09 00:31:00.720,0,0,487.96932983398,483.98364257813,
2008/11/09 00:31:03.250,0,0,480.38388061523,483.98364257813,
2008/11/09 00:31:10.730,0,0,480.38388061523,474.71670532227,
2008/11/09 00:37:01.870,0,0,472.64068603516,474.71670532227,
2008/11/09 00:39:07.460,0,0,480.17166137695,474.71670532227,
2008/11/09 00:40:06.790,0,0,480.17166137695,482.23297119141,
2008/11/09 00:41:08.650,0,0,487.72366333008,482.23297119141,
2008/11/09 00:41:09.040,0,0,487.72366333008,489.81051635742,
2008/11/09 00:42:00.720,0,0,495.22665405273,489.81051635742,
2008/11/09 00:42:01.110,0,0,495.22665405273,497.35607910156,
2008/11/09 00:42:10.730,0,0,504.56240844727,497.35607910156,
2008/11/09 00:42:11.120,0,0,504.56240844727,505.69924926758,
2008/11/09 00:44:00.920,0,0,504.56240844727,498.12408447266,
2008/11/09 00:44:01.800,0,0,497.0339050293,498.12408447266,
2008/11/09 00:44:10.930,0,0,497.0339050293,483.09390258789,
2008/11/09 00:44:11.810,0,0,482.95394897461,483.09390258789,
2008/11/09 01:00:04.170,0,0,482.95394897461,475.53115844727,
2008/11/09 01:00:05.110,0,0,475.01361083984,475.53115844727,
2008/11/09 01:02:09.210,0,0,475.01361083984,483.0700378418,
2008/11/09 01:02:09.600,0,0,482.71984863281,483.0700378418,
2008/11/09 01:03:02.440,0,0,482.71984863281,490.58013916016,
2008/11/09 01:03:03.210,0,0,490.60763549805,490.58013916016,
2008/11/09 01:04:00.060,0,0,499.89743041992,500.41232299805,
2008/11/09 01:05:09.400,0,0,499.89743041992,492.89239501953,
2008/11/09 01:05:10.560,0,0,492.37164306641,492.89239501953,
2008/11/09 01:10:03.360,0,0,492.37164306641,485.33151245117,
2008/11/09 01:10:04.290,0,0,484.76840209961,485.33151245117,
2008/11/09 01:11:00.060,0,0,472.64291381836,472.5544128418,
2008/11/09 01:17:09.670,0,0,472.64291381836,480.0647277832,
2008/11/09 01:17:10.880,0,0,480.5546875,480.0647277832,
2008/11/09 01:18:05.310,0,0,480.5546875,487.56689453125,
2008/11/09 01:18:06.630,0,0,488.15145874023,487.56689453125,
2008/11/09 01:19:00.410,0,0,488.15145874023,495.07061767578,
2008/11/09 01:19:02.610,0,0,495.73483276367,495.07061767578,
2008/11/09 01:22:05.710,0,0,495.73483276367,487.52886962891,
2008/11/09 01:22:06.210,0,0,488.16723632813,487.52886962891,
2008/11/09 01:23:00.590,0,0,488.16723632813,480.01858520508,
2008/11/09 01:23:00.920,0,0,480.59909057617,480.01858520508,
2008/11/09 02:04:09.140,0,0,473.0686340332,480.01858520508,
2008/11/09 02:04:10.570,0,0,473.0686340332,472.50061035156,
2008/11/09 02:09:05.460,0,0,473.0686340332,480.03451538086,
2008/11/09 02:09:06.290,0,0,480.59985351563,480.03451538086,
2008/11/09 02:10:04.130,0,0,480.59985351563,487.56890869141,
2008/11/09 02:10:05.340,0,0,488.22555541992,487.56890869141,
2008/11/09 02:11:00.060,0,0,497.99078369141,499.46508789063,
2008/11/09 02:11:10.120,0,0,506.32672119141,499.46508789063,
2008/11/09 02:12:01.250,0,0,506.32672119141,506.98599243164,
2008/11/09 02:13:03.440,0,0,506.32672119141,499.4287109375,
2008/11/09 02:13:04.870,0,0,498.54937744141,499.4287109375,
2008/11/09 02:14:00.580,0,0,487.24502563477,487.00387573242,
2008/11/09 05:16:03.760,0,0,487.24502563477,479.2926940918,
2008/11/09 05:16:04.360,0,0,479.38552856445,479.2926940918,
2008/11/09 05:17:00.060,0,0,469.11047363281,469.7724609375,
2008/11/09 05:23:03.910,0,0,476.65283203125,469.7724609375,
2008/11/09 05:23:05.120,0,0,476.65283203125,477.28469848633,
2008/11/09 05:24:05.000,0,0,476.65283203125,484.78863525391,
2008/11/09 05:24:05.330,0,0,484.33392333984,484.78863525391,
2008/11/09 05:25:00.080,0,0,492.44683837891,493.20294189453,
2008/11/09 05:29:00.120,0,0,492.44683837891,485.67822265625,
2008/11/09 05:29:02.690,0,0,484.87127685547,485.67822265625,
2008/11/09 05:59:00.930,0,0,484.87127685547,477.57165527344,
2008/11/09 05:59:01.180,0,0,477.27621459961,477.57165527344,
2008/11/09 05:59:10.970,0,0,477.27621459961,468.50787353516,
2008/11/09 05:59:11.190,0,0,468.47940063477,468.50787353516,
2008/11/09 06:04:04.600,0,0,468.47940063477,476.04403686523,
2008/11/09 06:04:04.820,0,0,475.99847412109,476.04403686523,
2008/11/09 06:06:00.670,0,0,483.50601196289,476.04403686523,
2008/11/09 06:06:00.890,0,0,483.50601196289,483.57739257813,
2008/11/09 06:06:10.680,0,0,493.98376464844,483.57739257813,
2008/11/09 06:06:10.900,0,0,493.98376464844,494.63278198242,
2008/11/09 06:10:11.300,0,0,493.98376464844,487.06600952148,
2008/11/09 06:11:00.240,0,0,486.24795532227,487.06600952148,
2008/11/09 06:11:04.200,0,0,486.24795532227,479.5602722168,
2008/11/09 06:11:10.250,0,0,476.7841796875,479.5602722168,
2008/11/09 06:36:09.890,0,0,484.52062988281,479.5602722168,
2008/11/09 06:36:10.440,0,0,484.52062988281,487.11798095703,
2008/11/09 06:37:02.340,0,0,492.27062988281,487.11798095703,
2008/11/09 06:37:03.720,0,0,492.27062988281,494.62738037109,
2008/11/09 06:38:02.440,0,0,499.83233642578,494.62738037109,
2008/11/09 06:39:10.190,0,0,492.25720214844,494.62738037109,
2008/11/09 06:44:05.460,0,0,492.25720214844,487.1162109375,
2008/11/09 06:45:09.030,0,0,484.61608886719,487.1162109375,
2008/11/09 06:46:02.470,0,0,484.61608886719,479.52670288086,
2008/11/09 06:46:04.340,0,0,476.96624755859,479.52670288086,
2008/11/09 06:47:00.060,0,0,476.96624755859,471.27777099609,
2008/11/09 06:50:09.910,0,0,469.34255981445,471.27777099609,
2008/11/09 06:52:10.280,0,0,476.94039916992,471.27777099609,
2008/11/09 06:53:07.960,0,0,476.94039916992,478.7912902832,
2008/11/09 06:56:08.200,0,0,484.66427612305,478.7912902832,
2008/11/09 06:56:09.410,0,0,484.66427612305,486.29684448242,
2008/11/09 06:57:02.970,0,0,484.66427612305,493.89331054688,
2008/11/09 06:57:03.240,0,0,492.30303955078,493.89331054688,
2008/11/09 06:58:00.060,0,0,507.06173706055,507.97695922852,
2008/11/09 06:59:04.650,0,0,507.06173706055,500.31686401367,
2008/11/09 06:59:05.640,0,0,499.46240234375,500.31686401367,
2008/11/09 07:00:00.060,0,0,490.05099487305,489.20721435547,
2008/11/09 07:01:06.230,0,0,482.4934387207,489.20721435547,
2008/11/09 07:01:06.670,0,0,482.4934387207,481.62271118164,
2008/11/09 07:08:07.420,0,0,474.92883300781,481.62271118164,
2008/11/09 07:08:08.360,0,0,474.92883300781,474.09027099609,
2008/11/09 07:12:00.510,0,0,474.92883300781,481.61437988281,
2008/11/09 07:12:03.200,0,0,482.75854492188,481.61437988281,
2008/11/09 07:12:10.520,0,0,482.75854492188,495.53167724609,
2008/11/09 07:13:00.060,0,0,495.71514892578,495.53167724609,
2008/11/09 07:15:08.890,0,0,495.71514892578,488.01455688477,
2008/11/09 07:15:09.220,0,0,488.12335205078,488.01455688477,
2008/11/09 07:30:03.630,0,0,488.12335205078,480.48260498047,
2008/11/09 07:30:04.120,0,0,480.45083618164,480.48260498047,
2008/11/09 07:35:09.960,0,0,480.45083618164,472.94653320313,
2008/11/09 07:35:10.230,0,0,472.9192199707,472.94653320313,
2008/11/09 07:38:07.840,0,0,480.52310180664,472.94653320313,
2008/11/09 07:39:04.580,0,0,480.52310180664,480.45703125,
2008/11/09 07:40:08.040,0,0,480.52310180664,487.98306274414,
2008/11/09 07:40:09.250,0,0,488.26257324219,487.98306274414,
2008/11/09 07:41:01.370,0,0,488.26257324219,495.51040649414,
2008/11/09 07:41:02.580,0,0,495.79846191406,495.51040649414,
2008/11/09 07:43:00.800,0,0,503.5251159668,495.51040649414,
2008/11/09 07:43:10.810,0,0,492.70986938477,495.51040649414,
2008/11/09 07:44:07.670,0,0,492.70986938477,487.98773193359,
2008/11/09 07:45:05.350,0,0,485.09301757813,487.98773193359,
2008/11/09 07:59:01.190,0,0,485.09301757813,480.40093994141,
2008/11/09 07:59:02.900,0,0,477.3876953125,480.40093994141,
2008/11/09 07:59:11.200,0,0,477.3876953125,470.48519897461,
2008/11/09 08:00:03.050,0,0,469.80484008789,470.48519897461,
2008/11/09 08:05:06.800,0,0,477.55209350586,470.48519897461,
2008/11/09 08:05:07.180,0,0,477.55209350586,477.99661254883,
2008/11/09 08:06:08.330,0,0,477.55209350586,485.52615356445,
2008/11/09 08:06:08.710,0,0,485.25213623047,485.52615356445,
2008/11/09 08:07:01.110,0,0,485.25213623047,493.05416870117,
2008/11/09 08:07:01.880,0,0,492.81921386719,493.05416870117,
2008/11/09 08:07:11.120,0,0,492.81921386719,503.09225463867,
2008/11/09 08:07:11.890,0,0,503.27877807617,503.09225463867,
2008/11/09 08:09:09.400,0,0,503.27877807617,495.58090209961,
2008/11/09 08:09:09.730,0,0,495.22161865234,495.58090209961,
2008/11/09 08:10:04.270,0,0,495.22161865234,488.0641784668,
2008/11/09 08:10:05.320,0,0,487.52597045898,488.0641784668,
2008/11/09 16:37:07.560,0,0,487.52597045898,480.55517578125,
2008/11/09 16:37:09.600,0,0,479.99795532227,480.55517578125,
2008/11/09 16:38:08.650,0,0,479.99795532227,472.97314453125,
2008/11/09 16:38:09.150,0,0,472.11215209961,472.97314453125,
2008/11/09 16:41:03.510,0,0,479.86038208008,472.97314453125,
2008/11/09 16:41:03.620,0,0,479.86038208008,480.48574829102,
2008/11/09 16:42:03.280,0,0,487.51333618164,480.48574829102,
2008/11/09 16:42:03.720,0,0,487.51333618164,488.00625610352,
2008/11/09 16:43:00.580,0,0,500.56634521484,501.95095825195,
2008/11/09 16:43:10.640,0,0,509.07962036133,501.95095825195,
2008/11/09 16:44:03.920,0,0,509.07962036133,509.45211791992,
2008/11/09 16:45:00.060,0,0,509.07962036133,499.50134277344,
2008/11/09 16:45:00.390,0,0,501.49600219727,499.50134277344,
2008/11/09 16:45:10.070,0,0,501.49600219727,488.46057128906,
2008/11/09 16:45:10.400,0,0,488.3600769043,488.46057128906,
2008/11/09 17:16:02.280,0,0,488.3600769043,480.95812988281,
2008/11/09 17:16:03.210,0,0,480.63583374023,480.95812988281,
2008/11/09 17:17:03.200,0,0,473.05523681641,480.95812988281,
2008/11/09 17:22:11.620,0,0,473.05523681641,473.40475463867,
2008/11/09 17:25:08.790,0,0,473.05523681641,480.97653198242,
2008/11/09 17:25:09.230,0,0,480.61459350586,480.97653198242,
2008/11/09 17:26:07.570,0,0,480.61459350586,488.48077392578,
2008/11/09 17:26:08.120,0,0,488.19854736328,488.48077392578,
2008/11/09 17:27:00.960,0,0,488.19854736328,495.98883056641,
2008/11/09 17:27:01.730,0,0,495.86053466797,495.98883056641,
2008/11/09 17:27:10.970,0,0,495.86053466797,505.66247558594,
2008/11/09 17:27:11.740,0,0,505.65295410156,505.66247558594,
2008/11/09 17:29:05.340,0,0,505.65295410156,498.12411499023,
2008/11/09 17:29:06.380,0,0,497.96887207031,498.12411499023,
2008/11/09 17:30:00.060,0,0,486.12789916992,486.21453857422,
2008/11/09 18:35:03.060,0,0,486.12789916992,478.66040039063,
2008/11/09 18:35:03.720,0,0,478.47064208984,478.66040039063,
2008/11/09 18:46:09.440,0,0,478.47064208984,471.11285400391,
2008/11/09 18:46:10.050,0,0,470.79473876953,471.11285400391,
2008/11/09 18:49:01.600,0,0,478.31936645508,471.11285400391,
2008/11/09 18:50:06.430,0,0,478.31936645508,478.65393066406,
2008/11/09 18:51:05.380,0,0,478.31936645508,486.17956542969,
2008/11/09 18:51:06.090,0,0,486.04815673828,486.17956542969,
2008/11/09 18:52:00.080,0,0,495.95352172852,497.04064941406,
2008/11/09 18:52:10.100,0,0,505.31713867188,505.28366088867,
2008/11/09 18:54:03.420,0,0,505.31713867188,497.76559448242,
2008/11/09 18:54:03.920,0,0,497.72592163086,497.76559448242,
2008/11/09 18:55:00.060,0,0,484.55142211914,483.62490844727,
2008/11/09 19:19:03.670,0,0,476.93026733398,483.62490844727,
2008/11/09 19:19:04.990,0,0,476.93026733398,476.0368347168,
2008/11/09 19:23:06.490,0,0,476.93026733398,483.58999633789,
2008/11/09 19:23:08.690,0,0,484.46697998047,483.58999633789,
2008/11/09 19:24:01.800,0,0,484.46697998047,491.18292236328,
2008/11/09 19:24:03.010,0,0,492.25262451172,491.18292236328,
2008/11/09 19:24:11.810,0,0,492.25262451172,504.75146484375,
2008/11/09 19:25:00.130,0,0,503.80383300781,504.75146484375,
2008/11/09 19:26:07.780,0,0,503.80383300781,497.21615600586,
2008/11/09 19:26:09.810,0,0,495.93148803711,497.21615600586,
2008/11/09 19:27:00.730,0,0,495.93148803711,489.71020507813,
2008/11/09 19:27:02.050,0,0,488.28723144531,489.71020507813,
2008/11/09 19:28:01.650,0,0,488.28723144531,482.19552612305,
2008/11/10 03:08:00.960,0,0,480.52401733398,482.19552612305,
2008/11/10 03:59:01.490,0,0,480.52401733398,474.69207763672,
2008/11/10 03:59:05.070,0,0,473.01739501953,474.69207763672,
2008/11/10 04:01:07.410,0,0,480.63000488281,474.69207763672,
2008/11/10 04:01:09.940,0,0,480.63000488281,482.21145629883,
2008/11/10 04:02:06.690,0,0,488.27401733398,482.21145629883,
2008/11/10 04:02:07.180,0,0,488.27401733398,489.77011108398,
2008/11/10 04:03:00.060,0,0,496.20083618164,497.3720703125,
2008/11/10 04:03:10.090,0,0,504.00616455078,497.3720703125,
2008/11/10 04:04:00.890,0,0,504.00616455078,504.89303588867,
2008/11/10 04:05:04.510,0,0,504.00616455078,497.35272216797,
2008/11/10 04:05:05.720,0,0,496.44378662109,497.35272216797,
2008/11/10 04:06:01.090,0,0,496.44378662109,489.76089477539,
2008/11/10 04:06:02.030,0,0,488.88668823242,489.76089477539,
2008/11/10 04:06:11.100,0,0,488.88668823242,480.23474121094,
2008/11/10 04:07:00.070,0,0,480.71673583984,480.23474121094,
2008/11/10 04:36:03.820,0,0,473.0285949707,480.23474121094,
2008/11/10 04:38:09.960,0,0,480.69076538086,480.23474121094,
2008/11/10 04:39:05.000,0,0,480.69076538086,487.7546081543,
2008/11/10 04:39:05.930,0,0,488.24008178711,487.7546081543,
2008/11/10 04:40:00.080,0,0,496.97412109375,498.40353393555,
2008/11/10 04:40:10.100,0,0,506.33297729492,506.77169799805,
2008/11/10 04:42:03.760,0,0,506.33297729492,499.11138916016,
2008/11/10 04:42:04.640,0,0,498.4997253418,499.11138916016,
2008/11/10 04:43:00.060,0,0,489.44320678711,488.77053833008,
2008/11/10 04:50:01.260,0,0,481.84405517578,488.77053833008,
2008/11/10 04:50:01.810,0,0,481.84405517578,481.24322509766,
2008/11/10 05:10:01.060,0,0,474.3430480957,481.24322509766,
2008/11/10 05:12:11.320,0,0,481.95321655273,481.24322509766,
2008/11/10 05:13:04.880,0,0,481.95321655273,488.86325073242,
2008/11/10 05:13:06.090,0,0,489.53939819336,488.86325073242,
2008/11/10 05:14:00.580,0,0,489.53939819336,496.98971557617,
2008/11/10 05:14:01.350,0,0,497.1535949707,496.98971557617,
2008/11/10 05:17:01.480,0,0,489.51370239258,496.98971557617,
2008/11/10 05:17:01.980,0,0,489.51370239258,489.46224975586,
2008/11/10 05:26:01.940,0,0,489.51370239258,481.87759399414,
2008/11/10 05:26:02.270,0,0,481.86270141602,481.87759399414,
2008/11/10 05:36:01.730,0,0,481.86270141602,474.36029052734,
2008/11/10 05:36:02.280,0,0,474.15130615234,474.36029052734,
2008/11/10 05:38:04.300,0,0,481.71502685547,474.36029052734,
2008/11/10 05:38:04.900,0,0,481.71502685547,481.86743164063,
2008/11/10 05:39:03.130,0,0,481.71502685547,489.4612121582,
2008/11/10 05:39:03.740,0,0,489.22445678711,489.4612121582,
2008/11/10 05:40:00.060,0,0,489.22445678711,501.89120483398,
2008/11/10 05:40:00.120,0,0,500.87985229492,501.89120483398,
2008/11/10 05:42:00.900,0,0,500.87985229492,494.37268066406,
2008/11/10 05:42:02.550,0,0,493.3740234375,494.37268066406,
2008/11/10 05:44:05.450,0,0,493.3740234375,486.70193481445,
2008/11/10 05:44:06.440,0,0,485.01239013672,486.70193481445,
2008/11/10 05:45:00.060,0,0,474.06945800781,473.58767700195,
2008/11/10 05:51:03.840,0,0,474.06945800781,481.08920288086,
2008/11/10 05:51:05.650,0,0,481.64904785156,481.08920288086,
2008/11/10 05:52:05.310,0,0,481.64904785156,488.61917114258,
2008/11/10 05:52:06.300,0,0,489.16299438477,488.61917114258,
2008/11/10 05:53:00.070,0,0,489.16299438477,497.73626708984,
2008/11/10 05:53:00.130,0,0,497.19497680664,497.73626708984,
2008/11/10 05:55:01.160,0,0,504.88180541992,497.73626708984,
2008/11/10 05:55:11.170,0,0,494.86685180664,497.73626708984,
2008/11/10 05:56:02.800,0,0,494.86685180664,490.13534545898,
2008/11/10 05:56:04.830,0,0,487.17785644531,490.13534545898,
2008/11/10 05:57:00.080,0,0,487.17785644531,482.10458374023,
2008/11/10 10:57:08.420,0,0,479.55227661133,482.10458374023,
2008/11/10 11:31:00.270,0,0,479.55227661133,474.51522827148,
2008/11/10 11:31:01.590,0,0,472.05093383789,474.51522827148,
2008/11/10 11:33:10.040,0,0,479.62579345703,474.51522827148,
2008/11/10 11:34:00.060,0,0,479.62579345703,482.03863525391,
2008/11/10 11:34:06.900,0,0,487.36666870117,482.03863525391,
2008/11/10 11:34:10.090,0,0,487.36666870117,492.12738037109,
2008/11/10 11:35:00.400,0,0,494.97573852539,492.12738037109,
2008/11/10 11:35:01.830,0,0,494.97573852539,499.71768188477,
2008/11/10 11:35:10.410,0,0,508.45700073242,499.71768188477,
2008/11/10 11:35:11.840,0,0,508.45700073242,509.57153320313,
2008/11/10 11:37:01.700,0,0,508.45700073242,501.97991943359,
2008/11/10 11:37:02.630,0,0,500.86349487305,501.97991943359,
2008/11/10 11:37:11.710,0,0,500.86349487305,486.53366088867,
2008/11/10 11:38:00.070,0,0,487.19284057617,486.53366088867,
2008/11/10 11:38:07.300,0,0,487.19284057617,479.01217651367,
2008/11/10 11:38:10.100,0,0,478.2014465332,479.01217651367,
2008/11/10 11:59:01.700,0,0,478.2014465332,471.49795532227,
2008/11/10 11:59:02.190,0,0,470.61953735352,471.49795532227,
2008/11/10 12:01:08.330,0,0,478.15771484375,471.49795532227,
2008/11/10 12:01:09.820,0,0,478.15771484375,479.0071105957,
2008/11/10 12:02:07.500,0,0,478.15771484375,486.56460571289,
2008/11/10 12:02:07.770,0,0,485.99630737305,486.56460571289,
2008/11/10 12:03:00.560,0,0,485.99630737305,494.08276367188,
2008/11/10 12:03:01.270,0,0,493.61462402344,494.08276367188,
2008/11/10 12:04:01.210,0,0,501.15972900391,494.08276367188,
2008/11/10 12:04:02.750,0,0,501.15972900391,501.60830688477,
2008/11/10 12:05:07.960,0,0,501.15972900391,494.10781860352,
2008/11/10 12:05:09.670,0,0,493.29797363281,494.10781860352,
2008/11/10 12:06:00.690,0,0,493.29797363281,486.6076965332,
2008/11/10 12:06:01.790,0,0,485.68032836914,486.6076965332,
2008/11/10 15:20:04.420,0,0,485.68032836914,479.05084228516,
2008/11/10 15:20:05.680,0,0,478.14590454102,479.05084228516,
2008/11/10 15:21:00.060,0,0,478.14590454102,471.34735107422,
2008/11/10 15:21:02.040,0,0,470.55230712891,471.34735107422,
2008/11/10 15:28:07.910,0,0,478.12222290039,471.34735107422,
2008/11/10 15:28:09.400,0,0,478.12222290039,478.87252807617,
2008/11/10 15:29:11.150,0,0,478.12222290039,486.42199707031,
2008/11/10 15:29:11.810,0,0,485.71865844727,486.42199707031,
2008/11/10 15:30:03.660,0,0,485.71865844727,493.94577026367,
2008/11/10 15:30:03.990,0,0,493.27508544922,493.94577026367,
2008/11/10 15:31:00.120,0,0,493.27508544922,501.44692993164,
2008/11/10 15:31:00.240,0,0,500.78182983398,501.44692993164,
2008/11/10 15:32:10.020,0,0,500.78182983398,493.83074951172,
2008/11/10 15:32:11.010,0,0,492.97897338867,493.83074951172,
2008/11/10 15:33:02.640,0,0,492.97897338867,486.32955932617,
2008/11/10 15:33:04.730,0,0,485.39840698242,486.32955932617,
2008/11/10 20:12:10.570,0,0,485.39840698242,478.78173828125,
2008/11/10 20:12:11.890,0,0,477.76168823242,478.78173828125,
2008/11/10 20:31:08.600,0,0,477.76168823242,471.27713012695,
2008/11/10 20:31:10.640,0,0,470.21914672852,471.27713012695,
2008/11/10 20:37:01.390,0,0,477.80932617188,471.27713012695,
2008/11/10 20:37:03.810,0,0,477.80932617188,478.81423950195,
2008/11/10 20:37:11.460,0,0,487.62188720703,478.81423950195,
2008/11/10 20:38:00.060,0,0,487.62188720703,488.98403930664,
2008/11/10 20:38:08.590,0,0,495.25152587891,488.98403930664,
2008/11/10 20:39:04.290,0,0,495.25152587891,496.49887084961,
2008/11/10 20:40:08.570,0,0,495.25152587891,488.98251342773,
2008/11/10 20:40:10.000,0,0,487.66125488281,488.98251342773,
2008/11/10 20:42:06.350,0,0,487.66125488281,481.38186645508,
2008/11/10 20:42:07.500,0,0,479.90036010742,481.38186645508,
2008/11/10 20:43:00.060,0,0,479.90036010742,472.68618774414,
2008/11/10 20:43:01.000,0,0,472.36828613281,472.68618774414,
2008/11/10 20:59:08.430,0,0,479.88375854492,472.68618774414,
2008/11/10 20:59:08.820,0,0,479.88375854492,480.20916748047,
2008/11/10 21:00:03.200,0,0,479.88375854492,487.74304199219,
2008/11/10 21:00:03.860,0,0,487.55160522461,487.74304199219,
2008/11/10 21:01:00.060,0,0,496.47885131836,497.1110534668,
2008/11/10 21:02:11.370,0,0,496.47885131836,489.57861328125,
2008/11/10 21:03:00.530,0,0,488.93438720703,489.57861328125,
2008/11/10 21:03:03.170,0,0,488.93438720703,482.01205444336,
2008/11/10 21:03:10.540,0,0,477.87316894531,482.01205444336,
2008/11/11 02:15:06.010,0,0,477.87316894531,474.49273681641,
2008/11/11 02:19:02.780,0,0,477.87316894531,481.99600219727,
2008/11/11 02:19:06.520,0,0,485.43789672852,481.99600219727,
2008/11/11 02:20:00.060,0,0,485.43789672852,491.38641357422,
2008/11/11 02:20:03.150,0,0,493.02560424805,491.38641357422,
2008/11/11 02:23:10.550,0,0,485.50512695313,491.38641357422,
2008/11/11 02:24:04.540,0,0,485.50512695313,483.83764648438,
2008/11/11 04:58:06.010,0,0,477.71661376953,483.83764648438,
2008/11/11 04:58:06.390,0,0,477.71661376953,476.31530761719,
2008/11/11 04:59:00.060,0,0,470.17526245117,476.31530761719,
2008/11/11 05:06:00.210,0,0,477.72903442383,476.31530761719,
2008/11/11 05:07:10.150,0,0,477.72903442383,483.84387207031,
2008/11/11 05:08:00.190,0,0,485.23425292969,483.84387207031,
2008/11/11 05:08:02.660,0,0,485.23425292969,491.3662109375,
2008/11/11 05:08:10.310,0,0,497.99325561523,491.3662109375,
2008/11/11 05:09:00.060,0,0,497.99325561523,499.2239074707,
2008/11/11 05:10:05.720,0,0,497.99325561523,491.62463378906,
2008/11/11 05:10:07.040,0,0,490.38540649414,491.62463378906,
2008/11/11 05:11:02.360,0,0,490.38540649414,484.12210083008,
2008/11/11 05:11:07.360,0,0,482.8376159668,484.12210083008,
2008/11/11 05:55:06.320,0,0,482.8376159668,476.60803222656,
2008/11/11 05:55:08.410,0,0,475.20776367188,476.60803222656,
2008/11/11 06:12:02.960,0,0,482.76654052734,476.60803222656,
2008/11/11 06:12:03.670,0,0,482.76654052734,484.1272277832,
2008/11/11 06:13:00.070,0,0,495.55166625977,496.93594360352,
2008/11/11 06:14:05.300,0,0,503.13296508789,496.93594360352,
2008/11/11 06:14:11.790,0,0,503.13296508789,489.39416503906,
2008/11/11 06:15:00.120,0,0,491.0657043457,489.39416503906,
2008/11/11 06:15:05.070,0,0,491.0657043457,481.89169311523,
2008/11/11 06:15:10.130,0,0,479.74826049805,481.89169311523,
2008/11/11 08:37:00.900,0,0,0,511.01538085938,
2008/11/11 08:58:07.210,0,0,0,5,
2008/11/11 08:58:08.700,0,0,25.428625106812,5,
2008/11/11 08:59:00.060,0,0,598.87609863281,572.89770507813,
2008/11/11 08:59:10.120,0,0,265.30908203125,259.6220703125,
2008/11/11 09:00:00.060,0,0,256.86364746094,259.6220703125,
2008/11/11 09:00:05.610,0,0,256.86364746094,267.26754760742,
2008/11/11 09:00:10.230,0,0,265.10601806641,267.26754760742,
2008/11/11 09:01:00.870,0,0,265.10601806641,274.89505004883,
2008/11/11 09:01:01.310,0,0,273.38629150391,274.89505004883,
2008/11/11 09:01:10.880,0,0,273.38629150391,292.35375976563,
2008/11/11 09:01:11.320,0,0,287.63046264648,292.35375976563,
2008/11/11 09:02:00.070,0,0,298.88919067383,307.69039916992,
2008/11/11 09:02:10.100,0,0,268.47305297852,263.71328735352,
2008/11/11 09:03:00.410,0,0,259.99487304688,263.71328735352,
2008/11/11 09:03:02.280,0,0,259.99487304688,272.12310791016,
2008/11/11 09:05:06.600,0,0,259.99487304688,7.5,
2008/11/11 09:05:07.150,0,0,14.777814865112,7.5,
2008/11/11 09:06:00.060,0,0,252.58114624023,240.06011962891,
2008/11/11 09:06:11.060,0,0,252.58114624023,13,
2008/11/11 09:06:11.550,0,0,7.6329741477966,13,
2008/11/11 09:07:00.060,0,0,48.119300842285,47.655757904053,
2008/11/11 09:07:10.110,0,0,48.119300842285,312.16720581055,
2008/11/11 09:07:10.170,0,0,296.31976318359,312.16720581055,
2008/11/11 09:08:00.080,0,0,330.69079589844,349.42373657227,
2008/11/11 09:08:10.100,0,0,422.55627441406,426.75900268555,
2008/11/11 09:09:00.060,0,0,431.78652954102,435.56106567383,
2008/11/11 09:09:10.090,0,0,472.7568359375,475.5166015625,
2008/11/11 09:10:01.060,0,0,472.7568359375,483.1833190918,
2008/11/11 09:10:01.280,0,0,480.38354492188,483.1833190918,
2008/11/11 09:10:11.070,0,0,480.38354492188,497.4098815918,
2008/11/11 09:10:11.290,0,0,497.69055175781,497.4098815918,
2008/11/11 09:11:02.590,0,0,497.69055175781,504.93557739258,
2008/11/11 09:11:03.530,0,0,505.27325439453,504.93557739258,
2008/11/11 09:12:00.060,0,0,525.11767578125,523.22882080078,
2008/11/11 09:12:10.070,0,0,525.11767578125,493.05780029297,
2008/11/11 09:12:10.130,0,0,494.86508178711,493.05780029297,
2008/11/11 09:13:03.190,0,0,487.27770996094,493.05780029297,
2008/11/11 09:13:04.230,0,0,487.27770996094,485.54837036133,
2008/11/11 09:14:00.060,0,0,487.27770996094,475.47866821289,
2008/11/11 09:14:00.120,0,0,475.06097412109,475.47866821289,
2008/11/11 09:14:10.110,0,0,475.06097412109,490.19390869141,
2008/11/11 09:14:10.220,0,0,488.98876953125,490.19390869141,
2008/11/11 09:15:02.780,0,0,496.50860595703,490.19390869141,
2008/11/11 09:15:03.280,0,0,496.50860595703,497.72067260742,
2008/11/11 09:16:01.840,0,0,504.03323364258,497.72067260742,
2008/11/11 09:16:02.060,0,0,504.03323364258,505.2414855957,
2008/11/11 09:19:00.180,0,0,504.03323364258,497.71987915039,
2008/11/11 09:19:02.520,0,0,496.47171020508,497.71987915039,
2008/11/11 09:28:04.300,0,0,496.47171020508,490.21893310547,
2008/11/11 09:29:04.510,0,0,488.9208984375,490.21893310547,
2008/11/11 10:14:07.440,0,0,488.9208984375,482.47418212891,
2008/11/11 10:14:08.430,0,0,481.09341430664,482.47418212891,
2008/11/11 10:15:00.060,0,0,468.63882446289,467.75610351563,
2008/11/11 10:17:03.940,0,0,468.63882446289,460.18704223633,
2008/11/11 10:17:04.270,0,0,460.91061401367,460.18704223633,
2008/11/11 10:18:03.220,0,0,460.91061401367,467.70495605469,
2008/11/11 10:18:04.430,0,0,468.54525756836,467.70495605469,
2008/11/11 10:19:00.060,0,0,477.33856201172,477.51998901367,
2008/11/11 10:25:03.840,0,0,485.02526855469,477.51998901367,
2008/11/11 10:25:04.450,0,0,485.02526855469,485.02554321289,
2008/11/11 10:26:05.430,0,0,485.02526855469,492.55493164063,
2008/11/11 10:26:06.970,0,0,492.55480957031,492.55493164063,
2008/11/11 10:27:01.070,0,0,492.55480957031,500.06793212891,
2008/11/11 10:27:02.060,0,0,500.23629760742,500.06793212891,
2008/11/11 10:28:05.680,0,0,507.91375732422,500.06793212891,
2008/11/11 10:29:00.060,0,0,498.64163208008,500.06793212891,
2008/11/11 10:29:03.580,0,0,498.64163208008,492.45236206055,
2008/11/11 10:29:10.070,0,0,485.27233886719,492.45236206055,
2008/11/11 10:30:00.060,0,0,485.27233886719,484.15451049805,
2008/11/11 16:50:01.000,0,0,485.27233886719,476.3024597168,
2008/11/11 16:50:01.720,0,0,477.45886230469,476.3024597168,
2008/11/11 16:50:11.010,0,0,477.45886230469,456.64202880859,
2008/11/11 16:50:11.730,0,0,456.60394287109,456.64202880859,
2008/11/11 16:53:11.530,0,0,456.60394287109,464.18334960938,
2008/11/11 16:54:00.930,0,0,464.46142578125,464.18334960938,
2008/11/11 16:54:05.640,0,0,464.46142578125,471.73284912109,
2008/11/11 16:54:10.970,0,0,473.85806274414,471.73284912109,
2008/11/11 16:58:07.800,0,0,473.85806274414,479.24426269531,
2008/11/11 16:59:01.300,0,0,481.55307006836,479.24426269531,
2008/11/11 16:59:07.070,0,0,481.55307006836,486.81451416016,
2008/11/11 16:59:11.310,0,0,489.80963134766,486.81451416016,
2008/11/11 17:00:00.350,0,0,489.80963134766,494.35165405273,
2008/11/11 17:00:02.830,0,0,497.33065795898,494.35165405273,
2008/11/11 17:00:10.360,0,0,497.33065795898,503.10430908203,
2008/11/11 17:01:04.250,0,0,505.01736450195,503.10430908203,
2008/11/11 17:01:10.130,0,0,505.01736450195,495.56430053711,
2008/11/11 17:02:00.060,0,0,491.72698974609,495.56430053711,
2008/11/11 17:02:01.050,0,0,491.72698974609,487.99310302734,
2008/11/11 17:02:10.120,0,0,480.96038818359,487.99310302734,
2008/11/11 17:02:11.060,0,0,480.96038818359,480.38818359375,
2008/11/12 11:45:01.150,0,0,480.96038818359,472.83541870117,
2008/11/12 11:45:01.370,0,0,473.41473388672,472.83541870117,
2008/11/12 11:45:11.160,0,0,473.41473388672,461.41934204102,
2008/11/12 11:45:11.430,0,0,461.45104980469,461.41934204102,
2008/11/12 11:48:02.880,0,0,453.71591186523,461.41934204102,
2008/11/12 11:48:03.760,0,0,453.71591186523,453.90246582031,
2008/11/12 11:49:00.060,0,0,463.03317260742,464.84118652344,
2008/11/12 11:49:10.070,0,0,472.02053833008,472.35269165039,
2008/11/12 11:56:09.230,0,0,479.74859619141,472.35269165039,
2008/11/12 11:56:10.390,0,0,479.74859619141,479.86868286133,
2008/11/12 11:57:08.730,0,0,479.74859619141,487.38034057617,
2008/11/12 11:57:09.330,0,0,487.26510620117,487.38034057617,
2008/11/12 11:58:00.800,0,0,487.26510620117,494.96621704102,
2008/11/12 11:58:01.620,0,0,495.30990600586,494.96621704102,
2008/11/12 11:58:10.810,0,0,495.30990600586,509.51422119141,
2008/11/12 11:58:11.740,0,0,510.67318725586,509.51422119141,
2008/11/12 11:59:04.690,0,0,510.67318725586,501.96429443359,
2008/11/12 11:59:04.750,0,0,502.91989135742,501.96429443359,
2008/11/12 12:00:00.060,0,0,485.75421142578,484.6530456543,
2008/11/12 12:02:00.110,0,0,478.1565246582,484.6530456543,
2008/11/12 14:13:00.330,0,0,478.1565246582,477.11227416992,
2008/11/12 14:13:02.910,0,0,470.51153564453,477.11227416992,
2008/11/12 14:13:10.340,0,0,470.51153564453,463.19760131836,
2008/11/12 14:14:00.370,0,0,462.7682800293,463.19760131836,
2008/11/12 14:16:09.700,0,0,462.7682800293,455.67065429688,
2008/11/12 14:16:10.140,0,0,455.23318481445,455.67065429688,
2008/11/12 14:17:06.450,0,0,455.23318481445,463.24490356445,
2008/11/12 14:17:07.050,0,0,463.00473022461,463.24490356445,
2008/11/12 14:18:00.060,0,0,470.73681640625,471.75616455078,
2008/11/12 14:18:10.070,0,0,478.33627319336,471.75616455078,
2008/11/12 14:19:00.110,0,0,478.33627319336,479.28915405273,
2008/11/12 14:19:07.750,0,0,485.84539794922,479.28915405273,
2008/11/12 14:19:10.170,0,0,485.84539794922,493.71929931641,
2008/11/12 14:20:00.070,0,0,496.47903442383,493.71929931641,
2008/11/12 14:20:01.960,0,0,496.47903442383,501.25323486328,
2008/11/12 14:20:10.100,0,0,506.60556030273,501.25323486328,
2008/11/12 14:21:02.170,0,0,499.04028320313,501.25323486328,
2008/11/12 14:21:05.090,0,0,499.04028320313,493.69927978516,
2008/11/12 14:22:00.060,0,0,482.00616455078,479.23025512695,
2008/11/12 14:22:10.080,0,0,482.00616455078,469.58471679688,
2008/11/12 14:22:10.140,0,0,469.2470703125,469.58471679688,
2008/11/12 14:32:01.130,0,0,469.2470703125,461.96585083008,
2008/11/12 14:32:01.900,0,0,461.65368652344,461.96585083008,
2008/11/12 14:33:09.970,0,0,469.15423583984,461.96585083008,
2008/11/12 14:34:01.930,0,0,469.15423583984,469.47338867188,
2008/11/12 14:34:08.420,0,0,476.84027099609,469.47338867188,
2008/11/12 14:35:00.080,0,0,476.84027099609,479.40078735352,
2008/11/12 14:35:05.370,0,0,484.57684326172,479.40078735352,
2008/11/12 14:35:10.100,0,0,484.57684326172,497.53085327148,
2008/11/12 14:36:00.120,0,0,499.87454223633,497.53085327148,
2008/11/12 14:36:05.470,0,0,499.87454223633,505.07318115234,
2008/11/12 14:37:01.720,0,0,499.87454223633,497.55026245117,
2008/11/12 14:37:05.130,0,0,492.21215820313,497.55026245117,
2008/11/12 14:37:11.730,0,0,492.21215820313,480.70010375977,
2008/11/12 14:38:00.060,0,0,480.74472045898,480.70010375977,
2008/11/12 15:23:10.220,0,0,480.74472045898,473.11657714844,
2008/11/12 15:23:10.940,0,0,472.91171264648,473.11657714844,
2008/11/12 15:24:00.420,0,0,472.91171264648,465.60794067383,
2008/11/12 15:24:01.030,0,0,465.26788330078,465.60794067383,
2008/11/12 15:25:00.470,0,0,457.6350402832,465.60794067383,
2008/11/12 15:27:02.430,0,0,457.6350402832,457.98498535156,
2008/11/12 15:27:05.620,0,0,449.95101928711,457.98498535156,
2008/11/12 15:28:01.920,0,0,457.57476806641,457.98498535156,
2008/11/12 15:28:07.040,0,0,457.57476806641,465.49227905273,
2008/11/12 15:28:11.930,0,0,468.26635742188,465.49227905273,
2008/11/12 15:30:05.920,0,0,468.26635742188,472.9992980957,
2008/11/12 15:30:10.430,0,0,475.78289794922,472.9992980957,
2008/11/12 15:31:01.840,0,0,475.78289794922,480.5517578125,
2008/11/12 15:31:04.810,0,0,483.3525390625,480.5517578125,
2008/11/12 15:31:11.850,0,0,483.3525390625,496.6279296875,
2008/11/12 15:32:00.120,0,0,496.19207763672,496.6279296875,
2008/11/12 15:33:04.180,0,0,496.19207763672,489.11224365234,
2008/11/12 15:33:05.390,0,0,488.66552734375,489.11224365234,
2008/11/12 15:34:00.060,0,0,475.75018310547,474.94055175781,
2008/11/12 15:57:09.940,0,0,475.75018310547,467.42153930664,
2008/11/12 15:57:10.710,0,0,467.81973266602,467.42153930664,
2008/11/12 15:58:00.580,0,0,460.24682617188,459.50622558594,
2008/11/12 15:59:01.170,0,0,460.24682617188,467.0325012207,
2008/11/12 15:59:01.890,0,0,467.85427856445,467.0325012207,
2008/11/12 15:59:11.180,0,0,467.85427856445,475.45745849609,
2008/11/12 16:00:00.280,0,0,475.38989257813,475.45745849609,
2008/11/12 16:00:11.940,0,0,475.38989257813,482.96029663086,
2008/11/12 16:01:01.100,0,0,482.95599365234,482.96029663086,
2008/11/12 16:01:04.180,0,0,482.95599365234,490.60943603516,
2008/11/12 16:01:11.110,0,0,501.07577514648,490.60943603516,
2008/11/12 16:02:00.060,0,0,501.07577514648,502.71252441406,
2008/11/12 16:03:01.300,0,0,501.07577514648,495.11102294922,
2008/11/12 16:03:02.620,0,0,493.53802490234,495.11102294922,
2008/11/12 16:03:11.310,0,0,493.53802490234,485.31616210938,
2008/11/12 16:04:00.070,0,0,484.88925170898,485.31616210938,
2008/11/12 16:06:00.110,0,0,484.88925170898,477.79611206055,
2008/11/12 16:06:01.270,0,0,476.96060180664,477.79611206055,
2008/11/12 16:06:10.120,0,0,476.96060180664,467.90014648438,
2008/11/12 16:06:11.280,0,0,466.98580932617,467.90014648438,
2008/11/12 16:12:00.880,0,0,466.98580932617,460.29284667969,
2008/11/12 16:12:01.650,0,0,459.27563476563,460.29284667969,
2008/11/12 16:13:06.370,0,0,466.92071533203,460.29284667969,
2008/11/12 16:13:07.690,0,0,466.92071533203,467.85061645508,
2008/11/12 16:14:01.460,0,0,466.92071533203,475.35836791992,
2008/11/12 16:14:01.790,0,0,474.43627929688,475.35836791992,
2008/11/12 16:14:11.470,0,0,474.43627929688,486.74850463867,
2008/11/12 16:14:11.800,0,0,485.56280517578,486.74850463867,
2008/11/12 16:15:02.550,0,0,485.56280517578,494.33074951172,
2008/11/12 16:15:03.210,0,0,493.35845947266,494.33074951172,
2008/11/12 16:16:00.060,0,0,493.35845947266,504.90795898438,
2008/11/12 16:16:00.110,0,0,504.68176269531,504.90795898438,
2008/11/12 16:16:10.080,0,0,504.68176269531,491.51327514648,
2008/11/12 16:16:10.190,0,0,492.57836914063,491.51327514648,
2008/11/12 16:17:05.060,0,0,485.0055847168,491.51327514648,
2008/11/12 16:17:10.120,0,0,485.0055847168,484.01190185547,
2008/11/12 16:20:05.470,0,0,485.0055847168,476.47463989258,
2008/11/12 16:20:05.800,0,0,477.39868164063,476.47463989258,
2008/11/12 16:21:00.060,0,0,477.39868164063,465.95553588867,
2008/11/12 16:21:00.120,0,0,466.64956665039,465.95553588867,
2008/11/12 16:24:00.980,0,0,466.64956665039,458.39764404297,
2008/11/12 16:24:01.360,0,0,458.86206054688,458.39764404297,
2008/11/12 16:25:00.750,0,0,458.86206054688,465.96377563477,
2008/11/12 16:25:01.680,0,0,466.40347290039,465.96377563477,
2008/11/12 16:25:10.760,0,0,466.40347290039,475.75250244141,
2008/11/12 16:25:11.690,0,0,475.11022949219,475.75250244141,
2008/11/12 16:28:01.210,0,0,475.11022949219,483.32745361328,
2008/11/12 16:28:01.600,0,0,482.78262329102,483.32745361328,
2008/11/12 16:28:11.220,0,0,482.78262329102,502.60568237305,
2008/11/12 16:28:11.610,0,0,502.11141967773,502.60568237305,
2008/11/12 16:30:02.460,0,0,502.11141967773,494.99829101563,
2008/11/12 16:30:03.560,0,0,494.55871582031,494.99829101563,
2008/11/12 16:31:00.070,0,0,485.02996826172,485.26235961914,
2008/11/12 16:35:04.000,0,0,485.02996826172,477.61752319336,
2008/11/12 16:35:04.720,0,0,477.38970947266,477.61752319336,
2008/11/12 16:36:00.080,0,0,461.83355712891,461.80218505859,
2008/11/12 16:38:06.450,0,0,461.83355712891,454.12905883789,
2008/11/12 16:38:07.270,0,0,454.1162109375,454.12905883789,
2008/11/12 16:39:04.180,0,0,454.1162109375,461.67147827148,
2008/11/12 16:39:04.950,0,0,461.62716674805,461.67147827148,
2008/11/12 16:40:00.060,0,0,471.96380615234,471.87243652344,
2008/11/12 16:40:11.160,0,0,471.96380615234,479.39636230469,
2008/11/12 16:41:00.310,0,0,479.54251098633,479.39636230469,
2008/11/12 16:41:10.870,0,0,479.54251098633,486.92544555664,
2008/11/12 16:41:11.750,0,0,487.05453491211,486.92544555664,
2008/11/12 16:42:02.670,0,0,487.05453491211,494.47543334961,
2008/11/12 16:42:03.880,0,0,494.65319824219,494.47543334961,
2008/11/12 16:43:00.060,0,0,507.85852050781,508.67660522461,
2008/11/12 16:43:10.080,0,0,497.9189453125,496.82727050781,
2008/11/12 16:44:01.490,0,0,497.9189453125,489.22427368164,
2008/11/12 16:44:02.040,0,0,490.23892211914,489.22427368164,
2008/11/12 16:44:11.500,0,0,490.23892211914,479.44549560547,
2008/11/12 16:45:00.060,0,0,479.31192016602,479.44549560547,
2008/11/12 18:38:06.150,0,0,479.31192016602,471.94088745117,
2008/11/12 18:38:07.360,0,0,471.48355102539,471.94088745117,
2008/11/12 18:39:00.070,0,0,463.42132568359,463.55166625977,
2008/11/12 18:41:11.670,0,0,463.42132568359,456.01718139648,
2008/11/12 18:42:00.330,0,0,455.85699462891,456.01718139648,
2008/11/12 18:42:09.630,0,0,455.85699462891,463.53955078125,
2008/11/12 18:42:10.400,0,0,463.50012207031,463.53955078125,
2008/11/12 18:43:02.910,0,0,463.50012207031,471.13809204102,
2008/11/12 18:43:03.510,0,0,471.19720458984,471.13809204102,
2008/11/12 18:44:00.940,0,0,471.19720458984,478.7532043457,
2008/11/12 18:44:01.140,0,0,478.78979492188,478.7532043457,
2008/11/12 18:44:10.980,0,0,478.78979492188,487.10821533203,
2008/11/12 18:44:11.480,0,0,486.30627441406,487.10821533203,
2008/11/12 18:45:02.280,0,0,486.30627441406,494.6086730957,
2008/11/12 18:45:03.000,0,0,493.89025878906,494.6086730957,
2008/11/12 18:46:00.060,0,0,493.89025878906,507.17376708984,
2008/11/12 18:46:00.110,0,0,506.47875976563,507.17376708984,
2008/11/12 18:46:10.080,0,0,506.47875976563,492.63967895508,
2008/11/12 18:46:10.140,0,0,493.64254760742,492.63967895508,
2008/11/12 18:47:03.690,0,0,485.97479248047,492.63967895508,
2008/11/12 18:47:04.300,0,0,485.97479248047,485.13879394531,
2008/11/12 18:49:02.960,0,0,485.97479248047,477.33807373047,
2008/11/12 18:49:03.510,0,0,478.09594726563,477.33807373047,
2008/11/12 18:50:00.070,0,0,462.60876464844,462.58392333984,
2008/11/12 18:53:06.600,0,0,462.60876464844,455.06948852539,
2008/11/12 18:53:07.260,0,0,454.94030761719,455.06948852539,
2008/11/12 18:54:05.930,0,0,454.94030761719,462.65414428711,
2008/11/12 18:54:06.650,0,0,462.86956787109,462.65414428711,
2008/11/12 18:55:00.700,0,0,462.86956787109,470.17294311523,
2008/11/12 18:55:01.690,0,0,470.37182617188,470.17294311523,
2008/11/12 18:57:01.060,0,0,470.37182617188,477.70590209961,
2008/11/12 18:57:02.050,0,0,477.99114990234,477.70590209961,
2008/11/12 18:58:00.610,0,0,477.99114990234,485.23016357422,
2008/11/12 18:58:02.040,0,0,485.68685913086,485.23016357422,
2008/11/12 18:58:10.620,0,0,485.68685913086,504.01684570313,
2008/11/12 18:59:00.060,0,0,505.03771972656,504.01684570313,
2008/11/12 18:59:10.890,0,0,497.537109375,504.01684570313,
2008/11/12 18:59:11.110,0,0,497.537109375,496.48327636719,
2008/11/12 19:00:05.320,0,0,497.537109375,488.78967285156,
2008/11/12 19:00:05.930,0,0,489.70132446289,488.78967285156,
2008/11/12 19:01:00.080,0,0,477.38049316406,476.86346435547,
2008/11/13 03:15:02.220,0,0,477.38049316406,469.31362915039,
2008/11/13 03:15:02.940,0,0,469.7239074707,469.31362915039,
2008/11/13 03:17:04.730,0,0,469.7239074707,476.83493041992,
2008/11/13 03:17:06.600,0,0,477.22689819336,476.83493041992,
2008/11/13 03:18:02.910,0,0,477.22689819336,484.40118408203,
2008/11/13 03:18:04.010,0,0,484.77008056641,484.40118408203,
2008/11/13 03:19:00.080,0,0,498.59555053711,501.22244262695,
2008/11/13 03:19:10.100,0,0,508.01486206055,501.22244262695,
2008/11/13 03:20:04.760,0,0,500.22708129883,501.22244262695,
2008/11/13 03:20:06.740,0,0,500.22708129883,493.65872192383,
2008/11/13 03:21:00.060,0,0,489.37017822266,493.65872192383,
2008/11/13 03:22:01.220,0,0,489.37017822266,486.15069580078,
2008/11/13 03:23:00.060,0,0,481.75997924805,486.15069580078,
2008/11/13 03:23:00.330,0,0,481.75997924805,478.61315917969,
2008/11/13 03:23:10.120,0,0,470.13003540039,478.61315917969,
2008/11/13 03:23:10.340,0,0,470.13003540039,469.72497558594,
2008/11/13 03:29:07.200,0,0,470.13003540039,462.16870117188,
2008/11/13 03:29:07.800,0,0,462.22088623047,462.16870117188,
2008/11/13 03:30:09.060,0,0,462.22088623047,469.70938110352,
2008/11/13 03:30:09.880,0,0,469.91387939453,469.70938110352,
2008/11/13 03:31:10.420,0,0,469.91387939453,477.2639465332,
2008/11/13 03:31:11.140,0,0,477.57446289063,477.2639465332,
2008/11/13 03:32:10.740,0,0,477.57446289063,484.84204101563,
2008/11/13 03:32:11.400,0,0,485.10296630859,484.84204101563,
2008/11/13 03:33:03.420,0,0,485.10296630859,492.41659545898,
2008/11/13 03:33:04.520,0,0,492.74212646484,492.41659545898,
2008/11/13 03:34:00.060,0,0,505.23168945313,505.75747680664,
2008/11/13 03:35:00.480,0,0,505.23168945313,498.21795654297,
2008/11/13 03:35:01.200,0,0,497.65902709961,498.21795654297,
2008/11/13 03:35:10.490,0,0,497.65902709961,487.04537963867,
2008/11/13 03:35:11.210,0,0,486.96051025391,487.04537963867,
2008/11/13 03:38:07.160,0,0,486.96051025391,479.50332641602,
2008/11/13 03:38:07.990,0,0,478.82852172852,479.50332641602,
2008/11/13 03:39:00.060,0,0,466.93966674805,466.19940185547,
2008/11/13 03:42:01.020,0,0,466.93966674805,458.59649658203,
2008/11/13 03:42:01.400,0,0,459.08804321289,458.59649658203,
2008/11/13 03:43:01.170,0,0,459.08804321289,466.10830688477,
2008/11/13 03:43:02.550,0,0,466.79071044922,466.10830688477,
2008/11/13 03:43:11.460,0,0,466.79071044922,473.65084838867,
2008/11/13 03:44:00.720,0,0,474.48141479492,473.65084838867,
2008/11/13 03:44:05.950,0,0,474.48141479492,481.18646240234,
2008/11/13 03:44:10.730,0,0,484.27328491211,481.18646240234,
2008/11/13 03:45:03.080,0,0,484.27328491211,488.72338867188,
2008/11/13 03:45:06.100,0,0,491.84783935547,488.72338867188,
2008/11/13 03:46:00.060,0,0,505.96179199219,507.3639831543,
2008/11/13 03:47:01.300,0,0,505.96179199219,499.73715209961,
2008/11/13 03:47:02.230,0,0,498.32067871094,499.73715209961,
2008/11/13 03:47:11.310,0,0,498.32067871094,485.25485229492,
2008/11/13 03:48:00.070,0,0,485.62219238281,485.25485229492,
2008/11/13 03:52:00.530,0,0,485.62219238281,477.74063110352,
2008/11/13 03:52:00.970,0,0,478.01931762695,477.74063110352,
2008/11/13 03:52:10.540,0,0,478.01931762695,468.02978515625,
2008/11/13 03:52:11.040,0,0,467.77474975586,468.02978515625,
2008/11/13 03:58:01.520,0,0,467.77474975586,460.38439941406,
2008/11/13 03:58:02.510,0,0,460.15911865234,460.38439941406,
2008/11/13 03:59:01.730,0,0,460.15911865234,467.96755981445,
2008/11/13 03:59:02.550,0,0,467.6618347168,467.96755981445,
2008/11/13 03:59:11.740,0,0,467.6618347168,475.98486328125,
2008/11/13 04:00:00.060,0,0,475.48294067383,475.98486328125,
2008/11/13 04:01:00.830,0,0,483.00958251953,475.98486328125,
2008/11/13 04:01:01.540,0,0,483.00958251953,483.50671386719,
2008/11/13 04:01:10.840,0,0,499.25164794922,483.50671386719,
2008/11/13 04:01:11.550,0,0,499.25164794922,503.00582885742,
2008/11/13 04:02:03.730,0,0,506.75244140625,503.00582885742,
2008/11/13 04:03:02.400,0,0,499.22680664063,503.00582885742,
2008/11/13 04:03:05.150,0,0,499.22680664063,495.41351318359,
2008/11/13 04:04:00.060,0,0,482.62316894531,482.43203735352,
2008/11/13 10:04:03.630,0,0,482.62316894531,474.8264465332,
2008/11/13 10:04:04.290,0,0,474.47756958008,474.8264465332,
2008/11/13 10:05:00.060,0,0,464.38906860352,463.95922851563,
2008/11/13 10:08:03.210,0,0,464.38906860352,456.40054321289,
2008/11/13 10:08:03.810,0,0,456.68505859375,456.40054321289,
2008/11/13 10:09:00.830,0,0,456.68505859375,463.93014526367,
2008/11/13 10:09:01.550,0,0,464.29177856445,463.93014526367,
2008/11/13 10:09:10.840,0,0,464.29177856445,474.89297485352,
2008/11/13 10:09:11.560,0,0,474.45062255859,474.89297485352,
2008/11/13 10:10:09.950,0,0,474.45062255859,482.40356445313,
2008/11/13 10:10:10.280,0,0,482.06622314453,482.40356445313,
2008/11/13 10:11:02.680,0,0,482.06622314453,489.91415405273,
2008/11/13 10:11:03.560,0,0,489.63259887695,489.91415405273,
2008/11/13 10:12:00.070,0,0,505.6481628418,506.20257568359,
2008/11/13 10:12:10.100,0,0,496.16940307617,494.65557861328,
2008/11/13 10:13:02.330,0,0,488.54187011719,494.65557861328,
2008/11/13 10:13:03.760,0,0,488.54187011719,487.14508056641,
2008/11/13 10:14:00.060,0,0,471.38781738281,470.91543579102,
2008/11/13 11:00:07.860,0,0,471.38781738281,463.32568359375,
2008/11/13 11:00:08.680,0,0,463.34173583984,463.32568359375,
2008/11/13 11:01:00.080,0,0,454.54306030273,454.8200378418,
2008/11/13 11:01:10.100,0,0,454.54306030273,464.92306518555,
2008/11/13 11:01:10.160,0,0,464.03912353516,464.92306518555,
2008/11/13 11:02:11.470,0,0,471.7236328125,464.92306518555,
2008/11/13 11:02:11.630,0,0,471.7236328125,472.44424438477,
2008/11/13 11:03:10.360,0,0,471.7236328125,480.02349853516,
2008/11/13 11:03:10.580,0,0,479.31204223633,480.02349853516,
2008/11/13 11:04:02.540,0,0,479.31204223633,487.59802246094,
2008/11/13 11:04:03.310,0,0,487.09637451172,487.59802246094,
2008/11/13 11:05:00.060,0,0,501.10781860352,501.47747802734,
2008/11/13 11:05:10.120,0,0,501.10781860352,490.9016418457,
2008/11/13 11:05:10.340,0,0,493.42025756836,490.9016418457,
2008/11/13 11:06:00.650,0,0,485.83648681641,490.9016418457,
2008/11/13 11:06:01.640,0,0,485.83648681641,483.37734985352,
2008/11/13 11:06:10.660,0,0,478.21109008789,483.37734985352,
2008/11/13 11:11:05.330,0,0,478.21109008789,475.70877075195,
2008/11/13 11:11:07.580,0,0,470.56900024414,475.70877075195,
2008/11/13 11:12:00.080,0,0,470.56900024414,463.37356567383,
2008/11/13 11:12:00.920,0,0,462.90551757813,463.37356567383,
2008/11/13 11:16:07.700,0,0,462.90551757813,455.77069091797,
2008/11/13 11:16:08.580,0,0,455.10510253906,455.77069091797,
2008/11/13 11:17:08.840,0,0,462.63995361328,455.77069091797,
2008/11/13 11:17:09.610,0,0,462.63995361328,463.30606079102,
2008/11/13 11:18:04.380,0,0,470.29940795898,463.30606079102,
2008/11/13 11:18:04.820,0,0,470.29940795898,470.82165527344,
2008/11/13 11:19:08.330,0,0,470.29940795898,478.38043212891,
2008/11/13 11:19:08.770,0,0,478.00531005859,478.38043212891,
2008/11/13 11:20:01.280,0,0,478.00531005859,485.91207885742,
2008/11/13 11:20:02.160,0,0,485.78509521484,485.91207885742,
2008/11/13 11:20:11.290,0,0,485.78509521484,500.84497070313,
2008/11/13 11:21:00.060,0,0,500.41104125977,500.84497070313,
2008/11/13 11:21:09.130,0,0,500.41104125977,493.25326538086,
2008/11/13 11:21:10.120,0,0,492.64407348633,493.25326538086,
2008/11/13 11:22:00.180,0,0,492.64407348633,485.68640136719,
2008/11/13 11:22:01.200,0,0,484.82077026367,485.68640136719,
2008/11/13 11:24:05.910,0,0,484.82077026367,478.16250610352,
2008/11/13 11:28:02.300,0,0,477.26034545898,478.16250610352,
2008/11/13 11:31:01.830,0,0,477.26034545898,470.47286987305,
2008/11/13 11:31:02.710,0,0,469.71667480469,470.47286987305,
2008/11/13 11:31:11.840,0,0,469.71667480469,457.3828125,
2008/11/13 11:32:00.060,0,0,457.54797363281,457.3828125,
2008/11/13 11:34:06.690,0,0,457.54797363281,449.84707641602,
2008/11/13 11:34:07.410,0,0,449.75704956055,449.84707641602,
2008/11/13 11:35:06.080,0,0,449.75704956055,457.34765625,
2008/11/13 11:35:06.300,0,0,457.29345703125,457.34765625,
2008/11/13 11:36:00.060,0,0,465.00677490234,465.59844970703,
2008/11/13 11:37:02.540,0,0,472.58068847656,465.59844970703,
2008/11/13 11:37:03.310,0,0,472.58068847656,473.12503051758,
2008/11/13 11:38:01.870,0,0,472.58068847656,480.69207763672,
2008/11/13 11:38:01.980,0,0,480.19107055664,480.69207763672,
2008/11/13 11:38:11.880,0,0,480.19107055664,497.3083190918,
2008/11/13 11:39:00.060,0,0,496.67254638672,497.3083190918,
2008/11/13 11:40:04.100,0,0,496.67254638672,489.79339599609,
2008/11/13 11:40:05.150,0,0,489.12774658203,489.79339599609,
2008/11/13 11:41:00.070,0,0,480.3200378418,480.60589599609,
2008/11/13 12:07:10.080,0,0,480.3200378418,472.89572143555,
2008/11/13 12:07:11.020,0,0,471.87435913086,472.89572143555,
2008/11/13 12:08:00.060,0,0,463.67575073242,459.08676147461,
2008/11/13 12:08:10.070,0,0,445.24905395508,445.11883544922,
2008/11/13 12:10:00.430,0,0,437.72323608398,445.11883544922,
2008/11/13 12:10:08.790,0,0,437.72323608398,452.68499755859,
2008/11/13 12:10:10.440,0,0,454.94271850586,452.68499755859,
2008/11/13 12:11:00.070,0,0,454.94271850586,460.4465637207,
2008/11/13 12:11:02.230,0,0,462.47381591797,460.4465637207,
2008/11/13 12:12:07.830,0,0,462.47381591797,467.9541015625,
2008/11/13 12:14:00.060,0,0,470.10168457031,467.9541015625,
2008/11/13 12:14:09.520,0,0,470.10168457031,475.47018432617,
2008/11/13 12:14:11.830,0,0,477.63446044922,475.47018432617,
2008/11/13 12:15:01.750,0,0,477.63446044922,483.02261352539,
2008/11/13 12:15:03.730,0,0,485.20123291016,483.02261352539,
2008/11/13 12:15:11.760,0,0,485.20123291016,497.94140625,
2008/11/13 12:16:00.070,0,0,497.5456237793,497.94140625,
2008/11/13 12:16:09.220,0,0,497.5456237793,490.42556762695,
2008/11/13 12:16:10.100,0,0,489.92614746094,490.42556762695,
2008/11/13 12:17:04.590,0,0,489.92614746094,482.9140625,
2008/11/13 12:17:05.860,0,0,482.36395263672,482.9140625,
2008/11/13 12:18:00.060,0,0,482.36395263672,467.02307128906,
2008/11/13 12:18:00.120,0,0,468.38842773438,467.02307128906,
2008/11/13 12:18:10.410,0,0,460.62997436523,467.02307128906,
2008/11/13 12:25:02.480,0,0,460.62997436523,459.39526367188,
2008/11/13 12:25:04.350,0,0,452.8583984375,459.39526367188,
2008/11/13 12:26:06.480,0,0,460.36721801758,459.39526367188,
2008/11/13 12:26:09.670,0,0,460.36721801758,466.92083740234,
2008/11/13 12:27:00.130,0,0,467.95205688477,466.92083740234,
2008/11/13 12:28:02.500,0,0,467.95205688477,474.42529296875,
2008/11/13 12:28:05.310,0,0,475.49035644531,474.42529296875,
2008/11/13 12:29:00.060,0,0,487.4850769043,490.43914794922,
2008/11/13 12:29:10.080,0,0,500.30377197266,500.29461669922,
2008/11/13 12:30:05.840,0,0,500.30377197266,492.63827514648,
2008/11/13 12:30:06.770,0,0,492.70718383789,492.63827514648,
2008/11/13 12:31:00.060,0,0,481.01885986328,480.17639160156,
2008/11/13 12:34:02.440,0,0,473.5085144043,480.17639160156,
2008/11/13 12:39:00.470,0,0,473.5085144043,472.65924072266,
2008/11/13 12:39:02.120,0,0,465.73672485352,472.65924072266,
2008/11/13 12:39:10.480,0,0,465.73672485352,451.42059326172,
2008/11/13 12:40:00.060,0,0,451.91384887695,451.42059326172,
2008/11/13 12:41:08.640,0,0,451.91384887695,443.83053588867,
2008/11/13 12:41:08.970,0,0,444.09814453125,443.83053588867,
2008/11/13 12:42:03.740,0,0,444.09814453125,451.36325073242,
2008/11/13 12:42:04.670,0,0,451.71997070313,451.36325073242,
2008/11/13 12:43:00.060,0,0,464.16177368164,464.91421508789,
2008/11/13 12:44:09.600,0,0,471.67922973633,464.91421508789,
2008/11/13 12:47:05.610,0,0,471.67922973633,472.44036865234,
2008/11/13 12:49:01.800,0,0,479.50497436523,472.44036865234,
2008/11/13 12:49:02.730,0,0,479.50497436523,479.97048950195,
2008/11/13 12:49:11.810,0,0,487.36169433594,479.97048950195,
2008/11/13 12:50:00.060,0,0,487.36169433594,489.99829101563,
2008/11/13 12:50:03.000,0,0,494.86181640625,489.99829101563,
2008/11/13 12:50:10.090,0,0,494.86181640625,505.40234375,
2008/11/13 12:51:00.060,0,0,505.52746582031,505.40234375,
2008/11/13 12:51:06.340,0,0,505.52746582031,497.84985351563,
2008/11/13 12:51:10.080,0,0,492.62203979492,497.84985351563,
2008/11/13 12:52:00.060,0,0,492.62203979492,489.29476928711,
2008/11/13 12:52:01.930,0,0,485.01892089844,489.29476928711,
2008/11/13 12:52:10.070,0,0,485.01892089844,474.55044555664,
2008/11/13 12:52:11.940,0,0,474.4453125,474.55044555664,
2008/11/13 19:20:05.920,0,0,474.4453125,467.01434326172,
2008/11/13 19:20:06.690,0,0,466.87640380859,467.01434326172,
2008/11/13 19:21:00.060,0,0,457.94229125977,459.06744384766,
2008/11/13 19:21:10.090,0,0,457.94229125977,467.78109741211,
2008/11/13 19:21:10.140,0,0,467.12704467773,467.78109741211,
2008/11/13 19:23:03.470,0,0,474.87994384766,467.78109741211,
2008/11/13 19:23:05.170,0,0,474.87994384766,475.28329467773,
2008/11/13 19:28:08.860,0,0,482.47323608398,475.28329467773,
2008/11/13 19:28:09.470,0,0,482.47323608398,482.82208251953,
2008/11/13 19:29:04.230,0,0,482.47323608398,490.36785888672,
2008/11/13 19:29:05.220,0,0,489.98806762695,490.36785888672,
2008/11/13 19:30:00.060,0,0,503.76177978516,504.45745849609,
2008/11/13 19:31:03.110,0,0,503.76177978516,496.93469238281,
2008/11/13 19:31:03.940,0,0,496.03317260742,496.93469238281,
2008/11/13 19:32:00.580,0,0,486.20053100586,486.30157470703,
2008/11/13 19:36:02.240,0,0,486.20053100586,478.5246887207,
2008/11/13 19:36:02.950,0,0,478.61831665039,478.5246887207,
2008/11/13 19:37:00.580,0,0,464.08511352539,464.01916503906,
2008/11/13 19:39:07.760,0,0,464.08511352539,456.43704223633,
2008/11/13 19:39:08.310,0,0,456.35815429688,456.43704223633,
2008/11/13 19:40:05.880,0,0,456.35815429688,464.03674316406,
2008/11/13 19:40:06.600,0,0,463.95455932617,464.03674316406,
2008/11/13 19:41:00.060,0,0,471.70861816406,472.60214233398,
2008/11/13 19:44:01.390,0,0,479.21331787109,472.60214233398,
2008/11/13 19:44:03.860,0,0,479.21331787109,480.1337890625,
2008/11/13 19:44:11.400,0,0,486.91668701172,480.1337890625,
2008/11/13 19:45:00.060,0,0,486.91668701172,489.05044555664,
2008/11/13 19:45:03.140,0,0,494.52380371094,489.05044555664,
2008/11/13 19:45:10.070,0,0,494.52380371094,506.71429443359,
2008/11/13 19:46:00.060,0,0,507.33654785156,506.71429443359,
2008/11/13 19:46:09.290,0,0,507.33654785156,499.20031738281,
2008/11/13 19:46:10.110,0,0,498.53833007813,499.20031738281,
2008/11/13 19:47:04.380,0,0,498.53833007813,491.4684753418,
2008/11/13 19:47:05.320,0,0,490.57415771484,491.4684753418,
2008/11/13 19:48:00.060,0,0,477.98202514648,477.37634277344,
2008/11/13 21:45:06.780,0,0,477.98202514648,469.71871948242,
2008/11/13 21:45:07.440,0,0,470.41290283203,469.71871948242,
2008/11/13 21:46:00.060,0,0,458.31768798828,460.29754638672,
2008/11/13 21:46:10.070,0,0,469.44787597656,470.29919433594,
2008/11/13 21:48:06.090,0,0,469.44787597656,477.84524536133,
2008/11/13 21:48:06.200,0,0,477.26699829102,477.84524536133,
2008/11/13 21:49:06.080,0,0,477.26699829102,485.37890625,
2008/11/13 21:49:06.740,0,0,484.97903442383,485.37890625,
2008/11/13 21:50:00.060,0,0,484.97903442383,493.81976318359,
2008/11/13 21:50:00.730,0,0,492.59255981445,493.81976318359,
2008/11/13 21:50:10.080,0,0,492.59255981445,508.75912475586,
2008/11/13 21:50:10.740,0,0,509.11148071289,508.75912475586,
2008/11/13 21:51:09.030,0,0,509.11148071289,501.24514770508,
2008/11/13 21:51:09.470,0,0,501.3720703125,501.24514770508,
2008/11/13 21:52:00.660,0,0,501.3720703125,493.6491394043,
2008/11/13 21:52:01.150,0,0,493.83068847656,493.6491394043,
2008/11/13 21:52:11.220,0,0,486.31008911133,486.14886474609,
2008/11/13 22:01:00.110,0,0,486.31008911133,478.39553833008,
2008/11/13 22:01:00.790,0,0,477.93881225586,478.39553833008,
2008/11/13 22:01:10.140,0,0,477.93881225586,458.99407958984,
2008/11/13 22:01:10.800,0,0,458.70407104492,458.99407958984,
2008/11/13 22:03:10.230,0,0,458.70407104492,451.44085693359,
2008/11/13 22:03:10.890,0,0,450.83325195313,451.44085693359,
2008/11/13 22:04:05.600,0,0,450.83325195313,458.99133300781,
2008/11/13 22:04:05.930,0,0,458.35287475586,458.99133300781,
2008/11/13 22:05:00.080,0,0,458.35287475586,470.35446166992,
2008/11/13 22:05:00.130,0,0,469.33834838867,470.35446166992,
2008/11/13 22:11:00.250,0,0,476.91778564453,470.35446166992,
2008/11/13 22:11:01.020,0,0,476.91778564453,477.94702148438,
2008/11/13 22:12:00.620,0,0,484.48583984375,477.94702148438,
2008/11/13 22:12:01.720,0,0,484.48583984375,485.45681762695,
2008/11/13 22:12:10.630,0,0,492.82431030273,485.45681762695,
2008/11/13 22:12:11.730,0,0,492.82431030273,497.42358398438,
2008/11/13 22:13:01.660,0,0,500.49578857422,497.42358398438,
2008/11/13 22:13:02.540,0,0,500.49578857422,504.96911621094,
2008/11/13 22:13:11.670,0,0,513.70416259766,504.96911621094,
2008/11/13 22:14:03.630,0,0,506.1819152832,504.96911621094,
2008/11/13 22:14:07.810,0,0,506.1819152832,497.37139892578,
2008/11/13 22:15:00.060,0,0,489.25827026367,487.89739990234,
2008/11/13 22:16:01.790,0,0,481.49453735352,487.89739990234,
2008/11/14 00:57:04.580,0,0,481.49453735352,480.38836669922,
2008/11/14 00:57:07.060,0,0,473.74078369141,480.38836669922,
2008/11/14 00:58:00.060,0,0,473.74078369141,466.48278808594,
2008/11/14 00:58:00.560,0,0,465.91799926758,466.48278808594,
2008/11/14 01:01:03.880,0,0,465.91799926758,458.94421386719,
2008/11/14 01:01:05.040,0,0,458.21997070313,458.94421386719,
2008/11/14 01:02:03.540,0,0,458.21997070313,466.49859619141,
2008/11/14 01:02:03.650,0,0,465.92053222656,466.49859619141,
2008/11/14 01:03:00.730,0,0,473.42565917969,466.49859619141,
2008/11/14 01:03:01.330,0,0,473.42565917969,473.99954223633,
2008/11/14 01:04:10.510,0,0,480.93176269531,473.99954223633,
2008/11/14 01:05:01.590,0,0,480.93176269531,481.50384521484,
2008/11/14 01:05:10.550,0,0,488.6028137207,481.50384521484,
2008/11/14 01:05:11.600,0,0,488.6028137207,492.58465576172,
2008/11/14 01:06:01.960,0,0,496.10870361328,492.58465576172,
2008/11/14 01:06:02.620,0,0,496.10870361328,500.10211181641,
2008/11/14 01:06:11.970,0,0,507.78979492188,500.10211181641,
2008/11/14 01:07:00.070,0,0,507.78979492188,508.21862792969,
2008/11/14 01:07:09.380,0,0,500.26644897461,508.21862792969,
2008/11/14 01:07:10.090,0,0,500.26644897461,493.96997070313,
2008/11/14 01:08:00.060,0,0,491.44186401367,493.96997070313,
2008/11/14 01:08:02.490,0,0,491.44186401367,486.45739746094,
2008/11/14 01:08:10.080,0,0,482.53732299805,486.45739746094,
2008/11/14 01:49:04.940,0,0,482.53732299805,478.72561645508,
2008/11/14 01:49:06.100,0,0,474.84918212891,478.72561645508,
2008/11/14 01:50:00.080,0,0,463.77780151367,463.44964599609,
2008/11/14 01:53:00.340,0,0,463.77780151367,455.90243530273,
2008/11/14 01:53:01.110,0,0,456.20755004883,455.90243530273,
2008/11/14 01:53:10.400,0,0,456.20755004883,463.43283081055,
2008/11/14 01:53:11.230,0,0,463.90924072266,463.43283081055,
2008/11/14 01:54:04.230,0,0,463.90924072266,470.96035766602,
2008/11/14 01:54:05.830,0,0,471.54803466797,470.96035766602,
2008/11/14 01:56:00.140,0,0,471.54803466797,478.62963867188,
2008/11/14 01:56:01.080,0,0,479.19146728516,478.62963867188,
2008/11/14 01:56:10.150,0,0,479.19146728516,491.1526184082,
2008/11/14 01:56:11.090,0,0,490.89694213867,491.1526184082,
2008/11/14 01:57:00.960,0,0,490.89694213867,498.71908569336,
2008/11/14 01:57:02.000,0,0,498.77020263672,498.71908569336,
2008/11/14 01:57:10.970,0,0,498.77020263672,513.17150878906,
2008/11/14 01:58:00.120,0,0,513.60467529297,513.17150878906,
2008/11/14 01:58:03.700,0,0,513.60467529297,505.56552124023,
2008/11/14 01:58:10.130,0,0,491.97076416016,505.56552124023,
2008/11/14 01:59:00.060,0,0,491.97076416016,488.77536010742,
2008/11/14 01:59:11.770,0,0,484.42016601563,488.77536010742,
2008/11/14 02:01:10.270,0,0,484.42016601563,481.07653808594,
2008/11/14 02:02:00.630,0,0,476.87454223633,481.07653808594,
2008/11/14 02:02:02.010,0,0,476.87454223633,473.55624389648,
2008/11/14 02:02:11.800,0,0,469.34625244141,473.55624389648,
2008/11/14 02:07:11.440,0,0,469.34625244141,465.79254150391,
2008/11/14 02:08:01.090,0,0,461.76428222656,465.79254150391,
2008/11/14 02:08:02.020,0,0,461.76428222656,458.20199584961,
2008/11/14 02:09:00.080,0,0,461.76428222656,466.45858764648,
2008/11/14 02:09:03.000,0,0,469.27822875977,466.45858764648,
2008/11/14 02:10:09.650,0,0,469.27822875977,473.98571777344,
2008/11/14 02:11:00.160,0,0,476.86911010742,473.98571777344,
2008/11/14 02:11:04.580,0,0,476.86911010742,481.49102783203,
2008/11/14 02:11:10.190,0,0,484.40975952148,481.49102783203,
2008/11/14 02:12:01.930,0,0,484.40975952148,489.01037597656,
2008/11/14 02:12:04.400,0,0,492.06259155273,489.01037597656,
2008/11/14 02:12:11.940,0,0,492.06259155273,509.73434448242,
2008/11/14 02:13:00.060,0,0,509.02325439453,509.73434448242,
2008/11/14 02:13:10.550,0,0,509.02325439453,502.20782470703,
2008/11/14 02:13:11.380,0,0,501.41430664063,502.20782470703,
2008/11/14 02:14:02.130,0,0,501.41430664063,494.65173339844,
2008/11/14 02:14:03.830,0,0,493.83996582031,494.65173339844,
2008/11/14 02:15:00.060,0,0,493.83996582031,486.09365844727,
2008/11/14 02:15:00.780,0,0,486.23852539063,486.09365844727,
2008/11/14 02:15:10.070,0,0,486.23852539063,473.60034179688,
2008/11/14 02:15:10.790,0,0,473.73239135742,473.60034179688,
2008/11/14 02:35:10.700,0,0,473.73239135742,466.05709838867,
2008/11/14 02:35:11.580,0,0,466.03283691406,466.05709838867,
2008/11/14 02:36:01.060,0,0,466.03283691406,458.51419067383,
2008/11/14 02:36:02.050,0,0,458.41497802734,458.51419067383,
2008/11/14 02:36:11.570,0,0,458.41497802734,466.10986328125,
2008/11/14 02:37:00.060,0,0,465.91696166992,466.10986328125,
2008/11/14 02:37:10.290,0,0,473.48522949219,466.10986328125,
2008/11/14 02:38:02.030,0,0,473.48522949219,473.61361694336,
2008/11/14 02:39:03.620,0,0,473.48522949219,481.13192749023,
2008/11/14 02:39:04.110,0,0,481.11911010742,481.13192749023,
2008/11/14 02:40:04.320,0,0,481.11911010742,488.64282226563,
2008/11/14 02:40:05.810,0,0,488.68344116211,488.64282226563,
2008/11/14 02:41:00.580,0,0,502.64306640625,504.77581787109,
2008/11/14 02:41:10.640,0,0,510.72314453125,504.77581787109,
2008/11/14 02:42:02.050,0,0,503.19116210938,504.77581787109,
2008/11/14 02:42:03.810,0,0,503.19116210938,497.15521240234,
2008/11/14 02:43:00.060,0,0,485.44299316406,485.04406738281,
2008/11/14 02:51:02.730,0,0,485.44299316406,477.35699462891,
2008/11/14 02:51:03.330,0,0,477.93298339844,477.35699462891,
2008/11/14 02:52:00.070,0,0,461.51693725586,460.85772705078,
2008/11/14 02:54:05.670,0,0,461.51693725586,453.22595214844,
2008/11/14 02:54:06.110,0,0,453.96807861328,453.22595214844,
2008/11/14 02:55:03.570,0,0,453.96807861328,460.78903198242,
2008/11/14 02:55:04.720,0,0,461.81857299805,460.78903198242,
2008/11/14 02:56:00.080,0,0,472.30853271484,472.8044128418,
2008/11/14 03:00:00.600,0,0,479.82464599609,472.8044128418,
2008/11/14 03:00:01.370,0,0,479.82464599609,480.32534790039,
2008/11/14 03:00:10.610,0,0,488.7119140625,480.32534790039,
2008/11/14 03:00:11.380,0,0,488.7119140625,493.81872558594,
2008/11/14 03:01:01.310,0,0,496.33706665039,493.81872558594,
2008/11/14 03:01:02.960,0,0,496.33706665039,501.34912109375,
2008/11/14 03:01:11.320,0,0,506.65591430664,501.34912109375,
2008/11/14 03:02:08.170,0,0,499.09173583984,501.34912109375,
2008/11/14 03:02:11.470,0,0,499.09173583984,493.81451416016,
2008/11/14 03:03:00.960,0,0,491.55422973633,493.81451416016,
2008/11/14 03:03:02.610,0,0,491.55422973633,486.25942993164,
2008/11/14 03:03:10.970,0,0,480.41772460938,486.25942993164,
2008/11/14 03:51:08.620,0,0,480.41772460938,478.73187255859,
2008/11/14 05:19:07.130,0,0,480.41772460938,471.10122680664,
2008/11/14 05:19:07.410,0,0,472.78961181641,471.10122680664,
2008/11/14 05:20:00.580,0,0,463.58023071289,462.66427612305,
2008/11/14 05:22:06.550,0,0,463.58023071289,455.15057373047,
2008/11/14 05:22:06.880,0,0,456.04040527344,455.15057373047,
2008/11/14 05:23:04.340,0,0,456.04040527344,462.73904418945,
2008/11/14 05:23:05.550,0,0,463.87384033203,462.73904418945,
2008/11/14 05:24:00.060,0,0,472.74877929688,472.87826538086,
2008/11/14 05:29:02.580,0,0,472.74877929688,480.39776611328,
2008/11/14 05:29:03.840,0,0,480.45266723633,480.39776611328,
2008/11/14 05:30:00.070,0,0,480.45266723633,489.49835205078,
2008/11/14 05:30:00.310,0,0,487.96096801758,489.49835205078,
2008/11/14 05:30:10.100,0,0,487.96096801758,507.41296386719,
2008/11/14 05:30:10.320,0,0,506.84124755859,507.41296386719,
2008/11/14 05:31:06.790,0,0,506.84124755859,499.90371704102,
2008/11/14 05:31:07.510,0,0,499.33581542969,499.90371704102,
2008/11/14 05:32:00.060,0,0,491.03518676758,490.71514892578,
2008/11/14 05:33:00.390,0,0,491.03518676758,483.2057800293,
2008/11/14 05:33:01.160,0,0,483.25311279297,483.2057800293,
2008/11/14 05:33:10.400,0,0,483.25311279297,468.69088745117,
2008/11/14 05:33:11.280,0,0,468.81103515625,468.69088745117,
2008/11/14 05:39:04.900,0,0,468.81103515625,460.98794555664,
2008/11/14 05:39:05.610,0,0,461.10699462891,460.98794555664,
2008/11/14 05:40:00.060,0,0,452.7526550293,460.98794555664,
2008/11/14 05:40:08.240,0,0,452.7526550293,468.52139282227,
2008/11/14 05:40:10.110,0,0,469.27789306641,468.52139282227,
2008/11/14 05:43:03.480,0,0,469.27789306641,476.03952026367,
2008/11/14 05:44:10.950,0,0,476.84075927734,476.03952026367,
2008/11/14 05:47:09.110,0,0,476.84075927734,483.58358764648,
2008/11/14 05:47:10.920,0,0,484.65557861328,483.58358764648,
2008/11/14 05:48:00.900,0,0,484.65557861328,491.12124633789,
2008/11/14 05:48:02.060,0,0,492.1842956543,491.12124633789,
2008/11/14 05:48:10.910,0,0,492.1842956543,507.29409790039,
2008/11/14 05:49:00.060,0,0,507.37655639648,507.29409790039,
2008/11/14 05:49:07.110,0,0,507.37655639648,499.70916748047,
2008/11/14 05:49:10.080,0,0,496.11483764648,499.70916748047,
2008/11/14 05:50:00.060,0,0,496.11483764648,491.0012512207,
2008/11/14 05:50:01.710,0,0,488.51141357422,491.0012512207,
2008/11/14 05:50:10.070,0,0,488.51141357422,478.70010375977,
2008/11/14 05:50:11.720,0,0,477.96636962891,478.70010375977,
2008/11/14 10:17:09.250,0,0,477.96636962891,471.07498168945,
2008/11/14 10:17:10.290,0,0,470.21792602539,471.07498168945,
2008/11/14 10:18:03.900,0,0,470.21792602539,463.55590820313,
2008/11/14 10:18:06.380,0,0,462.6442565918,463.55590820313,
2008/11/14 10:23:03.140,0,0,462.6442565918,455.93576049805,
2008/11/14 10:23:04.240,0,0,454.74160766602,455.93576049805,
2008/11/14 10:24:03.290,0,0,454.74160766602,463.49945068359,
2008/11/14 10:24:03.900,0,0,462.47503662109,463.49945068359,
2008/11/14 10:25:01.250,0,0,470.07086181641,463.49945068359,
2008/11/14 10:25:04.440,0,0,470.07086181641,471.01736450195,
2008/11/14 10:27:09.370,0,0,477.68145751953,478.55947875977,
2008/11/14 10:28:02.260,0,0,477.68145751953,486.12176513672,
2008/11/14 10:28:03.140,0,0,485.27960205078,486.12176513672,
2008/11/14 10:29:00.060,0,0,500.92724609375,501.47946166992,
2008/11/14 10:29:10.120,0,0,500.92724609375,491.91207885742,
2008/11/14 10:29:10.560,0,0,493.34552001953,491.91207885742,
2008/11/14 10:30:00.760,0,0,485.44161987305,491.91207885742,
2008/11/14 10:30:01.200,0,0,485.44161987305,484.34149169922,
2008/11/14 10:30:10.770,0,0,477.51333618164,484.34149169922,
2008/11/14 10:31:02.780,0,0,477.51333618164,476.83651733398,
2008/11/14 10:38:09.420,0,0,477.51333618164,469.17514038086,
2008/11/14 10:38:09.810,0,0,469.87170410156,469.17514038086,
2008/11/14 10:39:01.110,0,0,469.87170410156,461.59686279297,
2008/11/14 10:39:01.330,0,0,462.29476928711,461.59686279297,
2008/11/14 10:42:07.130,0,0,462.29476928711,453.9469909668,
2008/11/14 10:42:07.570,0,0,454.50375366211,453.9469909668,
2008/11/14 10:43:01.070,0,0,446.78256225586,453.9469909668,
2008/11/14 10:43:10.090,0,0,446.78256225586,461.51974487305,
2008/11/14 10:43:11.080,0,0,462.17813110352,461.51974487305,
2008/11/14 10:44:06.120,0,0,462.17813110352,469.02151489258,
2008/11/14 10:44:09.360,0,0,469.71279907227,469.02151489258,
2008/11/14 10:46:11.600,0,0,469.71279907227,476.52813720703,
2008/11/14 10:47:01.470,0,0,477.24765014648,476.52813720703,
2008/11/14 10:47:04.160,0,0,477.24765014648,484.07870483398,
2008/11/14 10:47:11.480,0,0,496.72164916992,484.07870483398,
2008/11/14 10:48:00.070,0,0,496.72164916992,497.94464111328,
2008/11/14 10:49:01.780,0,0,496.72164916992,490.36395263672,
2008/11/14 10:49:02.710,0,0,488.86898803711,490.36395263672,
2008/11/14 10:49:11.790,0,0,488.86898803711,478.14971923828,
2008/11/14 10:50:00.060,0,0,478.08178710938,478.14971923828,
2008/11/14 10:55:05.680,0,0,478.08178710938,470.59564208984,
2008/11/14 10:55:06.500,0,0,469.90747070313,470.59564208984,
2008/11/14 10:56:00.060,0,0,452.16970825195,451.62762451172,
2008/11/14 10:58:07.900,0,0,452.16970825195,444.04251098633,
2008/11/14 10:58:08.340,0,0,444.61437988281,444.04251098633,
2008/11/14 10:59:04.480,0,0,444.61437988281,451.55914306641,
2008/11/14 10:59:05.530,0,0,452.35000610352,451.55914306641,
2008/11/14 11:00:00.060,0,0,461.61383056641,462.54653930664,
2008/11/14 11:00:10.690,0,0,469.24661254883,462.54653930664,
2008/11/14 11:01:01.330,0,0,469.24661254883,470.07821655273,
2008/11/14 11:02:03.630,0,0,469.24661254883,477.69061279297,
2008/11/14 11:02:04.120,0,0,476.90747070313,477.69061279297,
2008/11/14 11:03:00.060,0,0,494.04217529297,495.15969848633,
2008/11/14 11:04:06.250,0,0,494.04217529297,487.41024780273,
2008/11/14 11:04:07.070,0,0,486.52508544922,487.41024780273,
2008/11/14 11:05:00.070,0,0,476.17150878906,475.59518432617,
2008/11/14 11:06:10.900,0,0,476.17150878906,467.81539916992,
2008/11/14 11:06:11.620,0,0,468.3408203125,467.81539916992,
2008/11/14 11:07:01.710,0,0,468.3408203125,460.20556640625,
2008/11/14 11:07:02.040,0,0,460.47125244141,460.20556640625,
2008/11/14 11:11:04.600,0,0,460.47125244141,452.48168945313,
2008/11/14 11:11:05.150,0,0,452.55303955078,452.48168945313,
2008/11/14 11:12:07.890,0,0,452.55303955078,460.00115966797,
2008/11/14 11:12:08.660,0,0,460.1838684082,460.00115966797,
2008/11/14 11:13:11.240,0,0,460.1838684082,467.52493286133,
2008/11/14 11:13:11.790,0,0,467.73876953125,467.52493286133,
2008/11/14 11:16:07.690,0,0,467.73876953125,475.08312988281,
2008/11/14 11:16:08.570,0,0,475.28521728516,475.08312988281,
2008/11/14 11:17:00.080,0,0,484.29266357422,487.26708984375,
2008/11/14 11:17:10.100,0,0,498.02661132813,498.39163208008,
2008/11/14 11:18:02.770,0,0,498.02661132813,490.78564453125,
2008/11/14 11:18:03.710,0,0,490.29196166992,490.78564453125,
2008/11/14 11:19:00.060,0,0,475.06723022461,474.41134643555,
2008/11/14 11:24:11.020,0,0,475.06723022461,466.8923034668,
2008/11/14 11:24:11.680,0,0,467.53787231445,466.8923034668,
2008/11/14 11:25:01.490,0,0,467.53787231445,459.30969238281,
2008/11/14 11:25:01.770,0,0,459.48764038086,459.30969238281,
2008/11/14 11:28:04.210,0,0,459.48764038086,451.66360473633,
2008/11/14 11:28:04.870,0,0,451.77993774414,451.66360473633,
2008/11/14 11:29:09.100,0,0,451.77993774414,459.17428588867,
2008/11/14 11:29:10.530,0,0,459.31973266602,459.17428588867,
2008/11/14 11:30:04.910,0,0,466.82897949219,459.17428588867,
2008/11/14 11:30:05.070,0,0,466.82897949219,466.67431640625,
2008/11/14 11:32:00.870,0,0,466.82897949219,474.17538452148,
2008/11/14 11:32:02.140,0,0,474.35989379883,474.17538452148,
2008/11/14 11:32:10.880,0,0,474.35989379883,494.20989990234,
2008/11/14 11:33:00.070,0,0,494.72924804688,494.20989990234,
2008/11/14 11:34:01.070,0,0,494.72924804688,486.7092590332,
2008/11/14 11:34:01.790,0,0,486.82186889648,486.7092590332,
2008/11/14 11:34:11.080,0,0,486.82186889648,473.01391601563,
2008/11/14 11:34:11.800,0,0,473.25732421875,473.01391601563,
2008/11/14 11:38:01.470,0,0,473.25732421875,465.34176635742,
2008/11/14 11:38:02.080,0,0,465.49600219727,465.34176635742,
2008/11/14 11:38:11.480,0,0,465.49600219727,451.22717285156,
2008/11/14 11:39:00.080,0,0,451.71588134766,451.22717285156,
2008/11/14 11:42:11.880,0,0,451.71588134766,443.68530273438,
2008/11/14 11:43:00.320,0,0,444.13583374023,443.68530273438,
2008/11/14 11:43:10.330,0,0,444.13583374023,451.19458007813,
2008/11/14 11:43:11.210,0,0,451.66424560547,451.19458007813,
2008/11/14 11:44:05.870,0,0,451.66424560547,458.69671630859,
2008/11/14 11:44:08.510,0,0,459.18295288086,458.69671630859,
2008/11/14 11:45:07.670,0,0,459.18295288086,466.22991943359,
2008/11/14 11:45:09.600,0,0,466.72369384766,466.22991943359,
2008/11/14 11:46:06.780,0,0,466.72369384766,473.75048828125,
2008/11/14 11:46:08.430,0,0,474.44522094727,473.75048828125,
2008/11/14 11:47:00.060,0,0,483.69598388672,486.38391113281,
2008/11/14 11:47:10.070,0,0,497.70388793945,497.83734130859,
2008/11/14 11:48:02.910,0,0,497.70388793945,490.2356262207,
2008/11/14 11:48:03.740,0,0,489.9619140625,490.2356262207,
2008/11/14 11:49:00.060,0,0,471.55004882813,469.41250610352,
2008/11/14 11:49:10.110,0,0,462.56478881836,469.41250610352,
2008/11/14 11:50:02.780,0,0,462.56478881836,461.9006652832,
2008/11/14 13:05:03.630,0,0,462.56478881836,454.17889404297,
2008/11/14 13:05:04.120,0,0,454.85894775391,454.17889404297,
2008/11/14 13:06:05.930,0,0,454.85894775391,461.71380615234,
2008/11/14 13:06:07.520,0,0,462.59268188477,461.71380615234,
2008/11/14 13:10:00.390,0,0,462.59268188477,469.2551574707,
2008/11/14 13:10:03.520,0,0,470.19561767578,469.2551574707,
2008/11/14 13:12:06.310,0,0,470.19561767578,476.76104736328,
2008/11/14 13:12:08.840,0,0,477.80291748047,476.76104736328,
2008/11/14 13:13:00.580,0,0,477.80291748047,486.29379272461,
2008/11/14 13:13:01.020,0,0,485.66729736328,486.29379272461,
2008/11/14 13:13:10.590,0,0,485.66729736328,499.41226196289,
2008/11/14 13:13:11.030,0,0,498.72631835938,499.41226196289,
2008/11/14 13:14:08.870,0,0,498.72631835938,491.84967041016,
2008/11/14 13:14:09.750,0,0,491.13418579102,491.84967041016,
2008/11/14 13:15:03.030,0,0,491.13418579102,484.1884765625,
2008/11/14 13:15:04.020,0,0,483.04745483398,484.1884765625,
2008/11/14 13:16:00.060,0,0,470.71234130859,469.88238525391,
2008/11/14 18:08:05.860,0,0,470.71234130859,477.39666748047,
2008/11/14 18:15:09.640,0,0,478.2766418457,477.39666748047,
2008/11/14 18:23:01.640,0,0,478.2766418457,469.77523803711,
2008/11/14 18:23:02.240,0,0,470.37280273438,469.77523803711,
2008/11/14 18:24:00.130,0,0,461.58636474609,469.77523803711,
2008/11/14 18:24:10.260,0,0,469.15905761719,469.77523803711,
2008/11/14 18:25:03.760,0,0,469.15905761719,477.32400512695,
2008/11/14 18:25:04.090,0,0,476.673828125,477.32400512695,
2008/11/14 18:26:05.680,0,0,476.673828125,484.85363769531,
2008/11/14 18:26:06.280,0,0,484.22647094727,484.85363769531,
2008/11/14 18:27:00.060,0,0,492.8186340332,495.90115356445,
2008/11/14 18:27:10.070,0,0,507.99578857422,508.34780883789,
2008/11/14 18:28:05.770,0,0,507.99578857422,500.73501586914,
2008/11/14 18:28:06.430,0,0,500.49566650391,500.73501586914,
2008/11/14 18:29:00.580,0,0,492.74432373047,491.53833007813,
2008/11/14 18:29:10.600,0,0,477.66735839844,477.87933349609,
2008/11/17 09:31:09.250,0,0,477.66735839844,470.35180664063,
2008/11/17 09:31:10.070,0,0,470.05563354492,470.35180664063,
2008/11/17 09:32:00.120,0,0,470.05563354492,462.83563232422,
2008/11/17 09:32:00.930,0,0,462.220703125,462.83563232422,
2008/11/17 09:32:10.170,0,0,462.220703125,472.62481689453,
2008/11/17 09:32:10.940,0,0,471.95895385742,472.62481689453,
2008/11/17 09:33:09.890,0,0,471.95895385742,480.13690185547,
2008/11/17 09:33:10.710,0,0,479.46197509766,480.13690185547,
2008/11/17 09:35:00.940,0,0,486.97500610352,488.11703491211,
2008/11/17 09:35:10.970,0,0,486.97500610352,506.16381835938,
2008/11/17 09:35:11.020,0,0,504.39532470703,506.16381835938,
2008/11/17 09:36:04.360,0,0,511.94738769531,506.16381835938,
2008/11/17 09:36:06.450,0,0,511.94738769531,513.67492675781,
2008/11/17 09:37:01.600,0,0,511.94738769531,506.13967895508,
2008/11/17 09:37:03.520,0,0,504.35440063477,506.13967895508,
2008/11/17 09:37:11.610,0,0,504.35440063477,489.03134155273,
2008/11/17 09:38:00.060,0,0,489.63128662109,489.03134155273,
2008/11/17 09:46:07.500,0,0,489.63128662109,481.48016357422,
2008/11/17 09:46:07.830,0,0,481.96862792969,481.48016357422,
2008/11/17 09:47:03.420,0,0,474.45858764648,481.48016357422,
2008/11/17 09:47:04.740,0,0,474.45858764648,473.94995117188,
2008/11/17 09:53:02.260,0,0,474.45858764648,466.39770507813,
2008/11/17 09:53:02.810,0,0,466.86663818359,466.39770507813,
2008/11/17 09:54:07.200,0,0,466.86663818359,473.91754150391,
2008/11/17 09:54:08.470,0,0,474.4482421875,473.91754150391,
2008/11/17 09:55:05.490,0,0,474.4482421875,481.47439575195,
2008/11/17 09:55:06.420,0,0,481.95327758789,481.47439575195,
2008/11/17 09:57:02.330,0,0,481.95327758789,489.00793457031,
2008/11/17 09:57:03.380,0,0,489.50924682617,489.00793457031,
2008/11/17 09:58:00.060,0,0,506.46835327148,507.52008056641,
2008/11/17 09:58:10.300,0,0,514.06341552734,507.52008056641,
2008/11/17 09:59:02.310,0,0,506.45349121094,507.52008056641,
2008/11/17 09:59:04.950,0,0,506.45349121094,499.93762207031,
2008/11/17 10:00:00.060,0,0,489.17044067383,488.41384887695,
2008/11/17 10:23:00.060,0,0,489.17044067383,480.74169921875,
2008/11/17 10:23:00.770,0,0,481.14572143555,480.74169921875,
2008/11/17 10:23:10.070,0,0,481.14572143555,466.75210571289,
2008/11/17 10:23:10.780,0,0,467.26400756836,466.75210571289,
2008/11/17 10:26:05.860,0,0,467.26400756836,459.21160888672,
2008/11/17 10:26:06.350,0,0,459.6455078125,459.21160888672,
2008/11/17 10:27:04.420,0,0,459.6455078125,466.77270507813,
2008/11/17 10:27:05.460,0,0,467.24716186523,466.77270507813,
2008/11/17 10:28:01.330,0,0,467.24716186523,474.35079956055,
2008/11/17 10:28:02.210,0,0,474.80026245117,474.35079956055,
2008/11/17 10:28:11.340,0,0,474.80026245117,482.60006713867,
2008/11/17 10:29:00.120,0,0,482.48675537109,482.60006713867,
2008/11/17 10:29:05.940,0,0,482.48675537109,490.18890380859,
2008/11/17 10:29:10.170,0,0,498.82067871094,490.18890380859,
2008/11/17 10:30:00.060,0,0,498.82067871094,504.72634887695,
2008/11/17 10:30:01.970,0,0,506.46044921875,504.72634887695,
2008/11/17 10:31:06.080,0,0,498.59606933594,504.72634887695,
2008/11/17 10:31:06.520,0,0,498.59606933594,497.21835327148,
2008/11/17 10:32:00.070,0,0,490.46932983398,488.84762573242,
2008/11/17 10:32:10.090,0,0,479.52243041992,479.47314453125,
2008/11/17 14:09:05.330,0,0,479.52243041992,471.94854736328,
2008/11/17 14:09:05.830,0,0,472.00973510742,471.94854736328,
2008/11/17 14:10:00.060,0,0,462.43899536133,462.00805664063,
2008/11/17 14:13:08.810,0,0,462.43899536133,454.49771118164,
2008/11/17 14:13:09.250,0,0,454.67578125,454.49771118164,
2008/11/17 14:14:09.960,0,0,454.67578125,462.01519775391,
2008/11/17 14:14:10.890,0,0,462.29867553711,462.01519775391,
2008/11/17 14:15:10.220,0,0,462.29867553711,469.52355957031,
2008/11/17 14:15:10.770,0,0,469.87490844727,469.52355957031,
2008/11/17 14:19:07.270,0,0,469.87490844727,477.03323364258,
2008/11/17 14:19:08.640,0,0,477.48544311523,477.03323364258,
2008/11/17 14:20:03.460,0,0,477.48544311523,484.60601806641,
2008/11/17 14:20:04.400,0,0,485.12191772461,484.60601806641,
2008/11/17 14:21:00.060,0,0,502.22842407227,503.76162719727,
2008/11/17 14:21:11.650,0,0,502.22842407227,496.18804931641,
2008/11/17 14:22:00.970,0,0,494.65692138672,496.18804931641,
2008/11/17 14:22:05.200,0,0,494.65692138672,488.6477355957,
2008/11/17 14:22:10.980,0,0,480.96719360352,488.6477355957,
2008/11/17 14:23:00.580,0,0,480.96719360352,474.8405456543,
2008/11/17 14:23:01.890,0,0,473.3962097168,474.8405456543,
2008/11/17 14:23:10.640,0,0,473.3962097168,466.77374267578,
2008/11/17 14:24:02.100,0,0,465.69372558594,466.77374267578,
2008/11/17 14:33:01.240,0,0,465.69372558594,459.21127319336,
2008/11/17 14:33:01.900,0,0,458.03802490234,459.21127319336,
2008/11/17 14:34:05.360,0,0,465.62710571289,459.21127319336,
2008/11/17 14:34:05.470,0,0,465.62710571289,466.77996826172,
2008/11/17 14:35:01.390,0,0,473.13055419922,466.77996826172,
2008/11/17 14:35:06.060,0,0,473.13055419922,474.29357910156,
2008/11/17 14:36:05.780,0,0,480.69735717773,474.29357910156,
2008/11/17 14:36:05.940,0,0,480.69735717773,481.8317565918,
2008/11/17 14:37:00.060,0,0,493.25122070313,495.14721679688,
2008/11/17 14:37:10.110,0,0,503.27099609375,503.62649536133,
2008/11/17 14:38:03.500,0,0,503.27099609375,496.02377319336,
2008/11/17 14:38:04.330,0,0,495.70886230469,496.02377319336,
2008/11/17 14:39:00.070,0,0,483.90237426758,483.49996948242,
2008/11/17 14:41:01.660,0,0,483.90237426758,475.59722900391,
2008/11/17 14:41:02.320,0,0,476.22811889648,475.59722900391,
2008/11/17 14:41:11.670,0,0,476.22811889648,459.39709472656,
2008/11/17 14:42:00.060,0,0,459.31237792969,459.39709472656,
2008/11/17 14:44:09.660,0,0,459.31237792969,451.83618164063,
2008/11/17 14:44:10.480,0,0,451.78323364258,451.83618164063,
2008/11/17 14:45:08.930,0,0,451.78323364258,459.35653686523,
2008/11/17 14:45:09.540,0,0,459.33560180664,459.35653686523,
2008/11/17 14:46:03.590,0,0,459.33560180664,466.86587524414,
2008/11/17 14:46:04.470,0,0,466.88973999023,466.86587524414,
2008/11/17 14:47:04.460,0,0,466.88973999023,474.37878417969,
2008/11/17 14:47:04.730,0,0,474.47561645508,474.37878417969,
2008/11/17 14:48:11.600,0,0,474.47561645508,481.92434692383,
2008/11/17 14:49:01.630,0,0,482.05221557617,481.92434692383,
2008/11/17 14:49:04.550,0,0,482.05221557617,489.4469909668,
2008/11/17 14:49:11.640,0,0,501.19943237305,489.4469909668,
2008/11/17 14:50:00.070,0,0,501.19943237305,501.71530151367,
2008/11/17 14:51:05.130,0,0,501.19943237305,494.19607543945,
2008/11/17 14:51:06.180,0,0,493.43255615234,494.19607543945,
2008/11/17 14:52:00.060,0,0,481.42221069336,480.39135742188,
2008/11/17 14:52:10.070,0,0,472.37164306641,480.39135742188,
2008/11/17 16:13:11.660,0,0,472.37164306641,472.82604980469,
2008/11/17 16:14:01.920,0,0,472.37164306641,465.11917114258,
2008/11/17 16:14:02.740,0,0,464.63882446289,465.11917114258,
2008/11/17 16:15:09.170,0,0,472.1438293457,465.11917114258,
2008/11/17 16:15:09.830,0,0,472.1438293457,472.62673950195,
2008/11/17 16:24:11.220,0,0,479.69366455078,472.62673950195,
2008/11/17 16:25:01.040,0,0,479.69366455078,480.15661621094,
2008/11/17 16:25:11.050,0,0,479.69366455078,488.72692871094,
2008/11/17 16:25:11.160,0,0,487.33813476563,488.72692871094,
2008/11/17 16:26:02.510,0,0,487.33813476563,496.28384399414,
2008/11/17 16:26:03.060,0,0,495.23083496094,496.28384399414,
2008/11/17 16:27:00.070,0,0,508.18005371094,508.08334350586,
2008/11/17 16:27:10.090,0,0,495.29748535156,493.41983032227,
2008/11/17 16:28:02.380,0,0,487.78399658203,493.41983032227,
2008/11/17 16:28:04.970,0,0,487.78399658203,485.88134765625,
2008/11/17 16:54:11.140,0,0,487.78399658203,478.26293945313,
2008/11/17 16:54:11.800,0,0,479.55841064453,478.26293945313,
2008/11/17 16:55:00.940,0,0,479.55841064453,470.68829345703,
2008/11/17 16:55:01.230,0,0,471.54745483398,470.68829345703,
2008/11/17 16:55:10.970,0,0,471.54745483398,457.9807434082,
2008/11/17 16:55:11.240,0,0,458.28396606445,457.9807434082,
2008/11/17 16:57:09.190,0,0,458.28396606445,450.43173217773,
2008/11/17 16:57:09.740,0,0,450.75360107422,450.43173217773,
2008/11/17 16:58:05.440,0,0,450.75360107422,458.01071166992,
2008/11/17 16:58:06.540,0,0,458.28323364258,458.01071166992,
2008/11/17 16:59:00.070,0,0,469.18139648438,470.04721069336,
2008/11/17 17:01:10.580,0,0,476.69104003906,470.04721069336,
2008/11/17 17:08:07.920,0,0,476.69104003906,477.56774902344,
2008/11/17 17:09:10.170,0,0,476.69104003906,485.1159362793,
2008/11/17 17:09:10.770,0,0,484.60006713867,485.1159362793,
2008/11/17 17:10:01.960,0,0,484.60006713867,492.68371582031,
2008/11/17 17:10:02.570,0,0,492.36145019531,492.68371582031,
2008/11/17 17:10:11.970,0,0,492.36145019531,507.85708618164,
2008/11/17 17:11:00.580,0,0,507.25042724609,507.85708618164,
2008/11/17 17:11:08.390,0,0,507.25042724609,500.31777954102,
2008/11/17 17:11:10.590,0,0,498.21923828125,500.31777954102,
2008/11/17 17:12:00.620,0,0,498.21923828125,492.63949584961,
2008/11/17 17:12:02.000,0,0,490.46304321289,492.63949584961,
2008/11/17 17:12:10.630,0,0,490.46304321289,479.06649780273,
2008/11/17 17:13:00.060,0,0,478.857421875,479.06649780273,
2008/11/18 03:33:11.980,0,0,478.857421875,471.42050170898,
2008/11/18 03:34:00.420,0,0,471.18551635742,471.42050170898,
2008/11/18 03:34:03.500,0,0,471.18551635742,463.86318969727,
2008/11/18 03:34:10.430,0,0,460.4384765625,463.86318969727,
2008/11/18 03:37:03.520,0,0,460.4384765625,456.23220825195,
2008/11/18 03:37:05.280,0,0,452.92111206055,456.23220825195,
2008/11/18 03:38:01.590,0,0,460.43154907227,456.23220825195,
2008/11/18 03:38:02.910,0,0,460.43154907227,463.76962280273,
2008/11/18 03:38:11.600,0,0,471.74212646484,463.76962280273,
2008/11/18 03:39:00.070,0,0,471.74212646484,472.53414916992,
2008/11/18 03:40:01.020,0,0,471.74212646484,480.16448974609,
2008/11/18 03:40:01.130,0,0,479.43603515625,480.16448974609,
2008/11/18 03:40:11.030,0,0,479.43603515625,492.69491577148,
2008/11/18 03:40:11.190,0,0,490.47213745117,492.69491577148,
2008/11/18 03:41:01.780,0,0,490.47213745117,500.23516845703,
2008/11/18 03:41:01.940,0,0,498.20956420898,500.23516845703,
2008/11/18 03:41:11.790,0,0,498.20956420898,511.88934326172,
2008/11/18 03:41:11.950,0,0,511.71929931641,511.88934326172,
2008/11/18 03:42:03.750,0,0,511.71929931641,504.3244934082,
2008/11/18 03:42:04.460,0,0,504.0578918457,504.3244934082,
2008/11/18 03:43:00.060,0,0,486.82073974609,486.18051147461,
2008/11/18 03:50:00.530,0,0,486.82073974609,478.45642089844,
2008/11/18 03:50:01.300,0,0,478.85955810547,478.45642089844,
2008/11/18 03:50:10.540,0,0,478.85955810547,460.81335449219,
2008/11/18 03:50:11.310,0,0,461.1276550293,460.81335449219,
2008/11/18 03:52:10.740,0,0,461.1276550293,453.2001953125,
2008/11/18 03:52:11.350,0,0,453.51205444336,453.2001953125,
2008/11/18 03:53:08.530,0,0,453.51205444336,460.7565612793,
2008/11/18 03:53:09.360,0,0,461.11996459961,460.7565612793,
2008/11/18 03:54:01.760,0,0,461.11996459961,468.27645874023,
2008/11/18 03:54:02.750,0,0,468.71835327148,468.27645874023,
2008/11/18 03:56:11.200,0,0,468.71835327148,475.79626464844,
2008/11/18 03:57:00.940,0,0,476.49569702148,475.79626464844,
2008/11/18 03:57:10.580,0,0,476.49569702148,483.33053588867,
2008/11/18 03:57:11.790,0,0,484.2219543457,483.33053588867,
2008/11/18 03:58:02.430,0,0,484.2219543457,490.83587646484,
2008/11/18 03:58:03.750,0,0,491.7438659668,490.83587646484,
2008/11/18 03:59:00.060,0,0,501.98522949219,502.61959838867,
2008/11/18 04:00:00.930,0,0,501.98522949219,495.11563110352,
2008/11/18 04:00:02.250,0,0,494.34240722656,495.11563110352,
2008/11/18 04:00:10.940,0,0,494.34240722656,481.20941162109,
2008/11/18 04:01:00.070,0,0,481.00366210938,481.20941162109,
2008/11/18 04:03:09.200,0,0,481.00366210938,473.53140258789,
2008/11/18 04:03:09.970,0,0,472.93008422852,473.53140258789,
2008/11/18 04:04:00.060,0,0,465.10321044922,464.02716064453,
2008/11/18 04:04:11.720,0,0,457.57556152344,464.02716064453,
2008/11/18 04:06:05.600,0,0,457.57556152344,456.52655029297,
2008/11/18 04:06:08.350,0,0,449.57272338867,456.52655029297,
2008/11/18 04:07:03.610,0,0,457.50253295898,456.52655029297,
2008/11/18 04:07:07.460,0,0,457.50253295898,464.06427001953,
2008/11/18 04:08:00.580,0,0,470.92715454102,464.06427001953,
2008/11/18 04:08:00.940,0,0,470.92715454102,471.67971801758,
2008/11/18 04:11:04.230,0,0,478.43643188477,471.67971801758,
2008/11/18 04:11:04.670,0,0,478.43643188477,479.18115234375,
2008/11/18 04:12:00.260,0,0,478.43643188477,486.79125976563,
2008/11/18 04:12:00.640,0,0,486.40469360352,486.79125976563,
2008/11/18 04:12:10.270,0,0,486.40469360352,504.46008300781,
2008/11/18 04:12:10.650,0,0,503.85290527344,504.46008300781,
2008/11/18 04:13:10.420,0,0,503.85290527344,496.90759277344,
2008/11/18 04:13:11.470,0,0,496.07653808594,496.90759277344,
2008/11/18 04:14:03.150,0,0,496.07653808594,489.38708496094,
2008/11/18 04:14:04.310,0,0,488.50650024414,489.38708496094,
2008/11/18 04:15:00.060,0,0,477.58459472656,477.35394287109,
2008/11/18 12:12:08.820,0,0,477.58459472656,469.77975463867,
2008/11/18 12:12:09.260,0,0,469.97442626953,469.77975463867,
2008/11/18 12:18:01.720,0,0,469.97442626953,462.19879150391,
2008/11/18 12:18:02.600,0,0,462.29391479492,462.19879150391,
2008/11/18 12:19:11.230,0,0,462.29391479492,469.74487304688,
2008/11/18 12:20:00.160,0,0,469.82730102539,469.74487304688,
2008/11/18 12:20:11.270,0,0,469.82730102539,477.25448608398,
2008/11/18 12:21:00.480,0,0,477.42053222656,477.25448608398,
2008/11/18 12:21:02.740,0,0,477.42053222656,484.76300048828,
2008/11/18 12:21:10.490,0,0,498.22958374023,484.76300048828,
2008/11/18 12:22:00.080,0,0,498.22958374023,499.80551147461,
2008/11/18 12:22:11.530,0,0,498.22958374023,492.13909912109,
2008/11/18 12:23:00.960,0,0,488.9221496582,492.13909912109,
2008/11/18 12:23:01.780,0,0,488.9221496582,484.58148193359,
2008/11/18 12:23:10.970,0,0,476.26617431641,484.58148193359,
2008/11/18 12:23:11.850,0,0,476.26617431641,475.71340942383,
2008/11/18 22:51:11.160,0,0,468.70278930664,475.71340942383,
2008/11/18 22:51:11.600,0,0,468.70278930664,468.19046020508,
2008/11/18 22:56:02.420,0,0,468.70278930664,460.59796142578,
2008/11/18 22:56:02.860,0,0,461.2008972168,460.59796142578,
2008/11/18 22:57:10.440,0,0,461.2008972168,468.10073852539,
2008/11/18 22:57:11.430,0,0,468.70190429688,468.10073852539,
2008/11/18 23:03:04.820,0,0,468.70190429688,475.62588500977,
2008/11/18 23:03:07.630,0,0,476.2421875,475.62588500977,
2008/11/18 23:04:10.750,0,0,476.2421875,483.12860107422,
2008/11/18 23:05:00.350,0,0,484.10406494141,483.12860107422,
2008/11/18 23:05:03.650,0,0,484.10406494141,490.66995239258,
2008/11/18 23:05:10.360,0,0,500.43566894531,490.66995239258,
2008/11/18 23:06:00.060,0,0,500.43566894531,502.82696533203,
2008/11/18 23:07:02.750,0,0,500.43566894531,495.29391479492,
2008/11/18 23:07:05.280,0,0,492.91384887695,495.29391479492,
2008/11/18 23:08:00.060,0,0,482.08969116211,481.53134155273,
2008/11/18 23:27:09.260,0,0,474.57983398438,481.53134155273,
2008/11/19 00:16:08.550,0,0,474.57983398438,473.94689941406,
2008/11/19 00:16:11.130,0,0,466.92520141602,473.94689941406,
2008/11/19 00:17:00.060,0,0,466.92520141602,462.61184692383,
2008/11/19 00:17:02.490,0,0,459.37246704102,462.61184692383,
2008/11/19 00:19:04.720,0,0,459.37246704102,454.96450805664,
2008/11/19 00:19:06.100,0,0,451.79516601563,454.96450805664,
2008/11/19 00:20:03.560,0,0,459.36483764648,454.96450805664,
2008/11/19 00:20:05.210,0,0,459.36483764648,462.56799316406,
2008/11/19 00:21:00.580,0,0,468.28329467773,462.56799316406,
2008/11/19 00:21:02.280,0,0,468.28329467773,470.08963012695,
2008/11/19 00:27:03.380,0,0,475.86178588867,470.08963012695,
2008/11/19 00:28:01.500,0,0,475.86178588867,477.59252929688,
2008/11/19 00:29:01.430,0,0,483.44250488281,477.59252929688,
2008/11/19 00:29:01.540,0,0,483.44250488281,485.10815429688,
2008/11/19 00:29:11.440,0,0,504.86245727539,485.10815429688,
2008/11/19 00:29:11.550,0,0,504.86245727539,505.22845458984,
2008/11/19 00:30:08.900,0,0,504.86245727539,497.69326782227,
2008/11/19 00:30:09.730,0,0,497.29653930664,497.69326782227,
2008/11/19 00:31:00.070,0,0,497.29653930664,489.76461791992,
2008/11/19 00:31:00.920,0,0,489.71786499023,489.76461791992,
2008/11/19 00:31:10.100,0,0,489.71786499023,477.80450439453,
2008/11/19 00:31:10.930,0,0,478.26306152344,477.80450439453,
2008/11/19 01:00:08.270,0,0,478.26306152344,470.23168945313,
2008/11/19 01:00:08.490,0,0,470.70394897461,470.23168945313,
2008/11/19 01:01:06.450,0,0,463.17999267578,470.23168945313,
2008/11/19 01:05:03.930,0,0,463.17999267578,462.68743896484,
2008/11/19 01:05:06.680,0,0,455.43649291992,462.68743896484,
2008/11/19 01:06:00.060,0,0,455.43649291992,454.53884887695,
2008/11/19 01:06:07.280,0,0,463.03094482422,454.53884887695,
2008/11/19 01:06:10.080,0,0,463.03094482422,467.81533813477,
2008/11/19 01:07:02.430,0,0,470.55856323242,467.81533813477,
2008/11/19 01:08:03.460,0,0,470.55856323242,475.32507324219,
2008/11/19 01:09:04.390,0,0,478.25164794922,475.32507324219,
2008/11/19 01:09:11.320,0,0,478.25164794922,482.91876220703,
2008/11/19 01:10:01.680,0,0,485.76651000977,482.91876220703,
2008/11/19 01:10:03.170,0,0,485.76651000977,490.55053710938,
2008/11/19 01:10:11.690,0,0,504.79272460938,490.55053710938,
2008/11/19 01:11:00.070,0,0,504.79272460938,506.01947021484,
2008/11/19 01:11:09.480,0,0,497.28308105469,506.01947021484,
2008/11/19 01:11:10.090,0,0,497.28308105469,494.77157592773,
2008/11/19 01:12:01.550,0,0,489.74298095703,494.77157592773,
2008/11/19 01:12:02.710,0,0,489.74298095703,487.26895141602,
2008/11/19 01:12:11.560,0,0,475.57656860352,487.26895141602,
2008/11/19 01:13:00.060,0,0,475.57656860352,473.17501831055,
2008/11/19 01:13:06.440,0,0,467.76327514648,473.17501831055,
2008/11/19 01:21:07.680,0,0,467.76327514648,465.62814331055,
2008/11/19 01:21:09.770,0,0,460.1257019043,465.62814331055,
2008/11/19 01:22:00.070,0,0,460.1257019043,454.40106201172,
2008/11/19 01:22:10.090,0,0,460.1257019043,467.05282592773,
2008/11/19 01:22:11.080,0,0,467.91293334961,467.05282592773,
2008/11/19 01:24:09.350,0,0,467.91293334961,474.55813598633,
2008/11/19 01:25:00.180,0,0,475.44989013672,474.55813598633,
2008/11/19 01:26:04.600,0,0,475.44989013672,482.06103515625,
2008/11/19 01:26:05.650,0,0,482.96435546875,482.06103515625,
2008/11/19 01:27:00.070,0,0,496.44253540039,498.03909301758,
2008/11/19 01:27:10.090,0,0,505.53451538086,505.96881103516,
2008/11/19 01:28:02.660,0,0,505.53451538086,498.33441162109,
2008/11/19 01:28:03.430,0,0,497.87979125977,498.33441162109,
2008/11/19 01:29:00.060,0,0,484.28356933594,484.41638183594,
2008/11/19 01:31:04.000,0,0,484.28356933594,476.88589477539,
2008/11/19 01:31:04.550,0,0,476.6696472168,476.88589477539,
2008/11/19 01:32:00.080,0,0,476.6696472168,469.15081787109,
2008/11/19 01:32:00.130,0,0,469.10641479492,469.15081787109,
2008/11/19 01:37:10.710,0,0,469.10641479492,461.36367797852,
2008/11/19 01:37:11.310,0,0,461.56924438477,461.36367797852,
2008/11/19 01:38:01.400,0,0,454.01025390625,461.36367797852,
2008/11/19 01:38:02.340,0,0,454.01025390625,453.78497314453,
2008/11/19 01:38:11.410,0,0,462.72518920898,453.78497314453,
2008/11/19 01:39:00.060,0,0,462.72518920898,464.18701171875,
2008/11/19 01:39:08.540,0,0,470.34326171875,464.18701171875,
2008/11/19 01:42:02.740,0,0,470.34326171875,471.72668457031,
2008/11/19 01:42:11.210,0,0,477.85824584961,471.72668457031,
2008/11/19 01:43:02.070,0,0,477.85824584961,479.22723388672,
2008/11/19 01:44:04.260,0,0,477.85824584961,486.75317382813,
2008/11/19 01:44:04.420,0,0,485.45007324219,486.75317382813,
2008/11/19 01:45:00.060,0,0,502.26620483398,504.00250244141,
2008/11/19 01:46:01.980,0,0,502.26620483398,496.33532714844,
2008/11/19 01:46:03.140,0,0,494.75051879883,496.33532714844,
2008/11/19 01:46:11.990,0,0,494.75051879883,481.35131835938,
2008/11/19 01:47:00.060,0,0,481.38250732422,481.35131835938,
2008/11/19 01:52:10.500,0,0,481.38250732422,473.7890625,
2008/11/19 01:52:11.000,0,0,473.77322387695,473.7890625,
2008/11/19 01:53:03.890,0,0,473.77322387695,466.26702880859,
2008/11/19 01:53:04.500,0,0,466.19964599609,466.26702880859,
2008/11/19 01:58:11.600,0,0,466.19964599609,458.68054199219,
2008/11/19 01:59:00.420,0,0,458.6286315918,458.68054199219,
2008/11/19 02:00:02.120,0,0,458.6286315918,466.19692993164,
2008/11/19 02:00:02.670,0,0,466.28411865234,466.19692993164,
2008/11/19 02:01:00.680,0,0,466.28411865234,473.71752929688,
2008/11/19 02:01:02.710,0,0,473.78494262695,473.71752929688,
2008/11/19 02:03:04.840,0,0,473.78494262695,481.24166870117,
2008/11/19 02:03:05.830,0,0,481.30868530273,481.24166870117,
2008/11/19 02:04:00.060,0,0,492.62689208984,494.59088134766,
2008/11/19 02:04:10.110,0,0,506.41857910156,506.2873840332,
2008/11/19 02:05:06.740,0,0,506.41857910156,498.68304443359,
2008/11/19 02:05:07.680,0,0,498.65563964844,498.68304443359,
2008/11/19 02:06:00.070,0,0,487.77111816406,486.34426879883,
2008/11/19 02:07:03.970,0,0,480.20343017578,486.34426879883,
2008/11/19 02:08:09.130,0,0,480.20343017578,478.82952880859,
2008/11/19 04:52:08.260,0,0,480.20343017578,471.20327758789,
2008/11/19 04:52:08.760,0,0,472.37414550781,471.20327758789,
2008/11/19 04:53:00.060,0,0,459.20767211914,457.37454223633,
2008/11/19 04:54:09.890,0,0,459.20767211914,449.75677490234,
2008/11/19 04:54:10.280,0,0,451.490234375,449.75677490234,
2008/11/19 04:55:00.260,0,0,443.88009643555,449.75677490234,
2008/11/19 04:55:10.270,0,0,455.55377197266,457.26794433594,
2008/11/19 04:56:01.730,0,0,463.05569458008,457.26794433594,
2008/11/19 04:56:02.390,0,0,463.05569458008,464.77590942383,
2008/11/19 04:56:11.960,0,0,470.63046264648,464.77590942383,
2008/11/19 04:57:11.240,0,0,470.63046264648,472.28735351563,
2008/11/19 04:59:07.860,0,0,478.13909912109,472.28735351563,
2008/11/19 04:59:07.920,0,0,478.13909912109,479.81576538086,
2008/11/19 05:00:00.060,0,0,486.51364135742,488.60427856445,
2008/11/19 05:00:10.110,0,0,503.88708496094,503.75805664063,
2008/11/19 05:01:05.920,0,0,503.88708496094,496.15924072266,
2008/11/19 05:01:06.690,0,0,496.2626953125,496.15924072266,
2008/11/19 05:02:00.060,0,0,486.8606262207,486.72518920898,
2008/11/19 05:03:00.840,0,0,486.8606262207,478.93270874023,
2008/11/19 05:03:01.500,0,0,479.08578491211,478.93270874023,
2008/11/19 05:03:10.850,0,0,479.08578491211,463.61932373047,
2008/11/19 05:03:11.510,0,0,463.10757446289,463.61932373047,
2008/11/19 05:08:05.130,0,0,463.10757446289,455.91110229492,
2008/11/19 05:08:05.960,0,0,455.29376220703,455.91110229492,
2008/11/19 05:09:04.190,0,0,455.29376220703,463.42080688477,
2008/11/19 05:09:04.410,0,0,462.81875610352,463.42080688477,
2008/11/19 05:10:00.060,0,0,470.68188476563,471.13143920898,
2008/11/19 05:13:04.640,0,0,470.68188476563,478.6471862793,
2008/11/19 05:13:05.030,0,0,478.19900512695,478.6471862793,
2008/11/19 05:14:00.060,0,0,488.86071777344,491.00952148438,
2008/11/19 05:14:10.080,0,0,504.63146972656,504.70745849609,
2008/11/19 05:15:05.280,0,0,504.63146972656,497.12152099609,
2008/11/19 05:15:06.160,0,0,497.10021972656,497.12152099609,
2008/11/19 05:16:00.060,0,0,497.10021972656,485.68762207031,
2008/11/19 05:16:00.110,0,0,486.86828613281,485.68762207031,
2008/11/19 05:17:05.480,0,0,486.86828613281,478.15972900391,
2008/11/19 05:17:06.140,0,0,478.89196777344,478.15972900391,
2008/11/19 05:18:00.060,0,0,465.29946899414,465.00402832031,
2008/11/19 05:23:00.360,0,0,465.29946899414,457.4342956543,
2008/11/19 05:23:01.020,0,0,457.13665771484,457.4342956543,
2008/11/19 05:24:02.720,0,0,457.13665771484,464.9680480957,
2008/11/19 05:24:03.380,0,0,464.64630126953,464.9680480957,
2008/11/19 05:36:10.850,0,0,464.64630126953,472.51251220703,
2008/11/19 05:36:11.120,0,0,472.20309448242,472.51251220703,
2008/11/19 05:38:00.380,0,0,479.83502197266,472.51251220703,
2008/11/19 05:38:00.710,0,0,479.83502197266,480.04742431641,
2008/11/19 05:38:10.390,0,0,493.09094238281,480.04742431641,
2008/11/19 05:38:10.720,0,0,493.09094238281,496.35833740234,
2008/11/19 05:39:01.250,0,0,500.60595703125,496.35833740234,
2008/11/19 05:39:02.290,0,0,500.60595703125,503.88537597656,
2008/11/19 05:40:02.560,0,0,500.60595703125,496.24676513672,
2008/11/19 05:40:04.650,0,0,493.037109375,496.24676513672,
2008/11/19 05:41:00.060,0,0,481.53378295898,478.89001464844,
2008/11/19 05:41:10.080,0,0,470.51995849609,470.98486328125,
2008/11/19 06:42:07.220,0,0,470.51995849609,463.45785522461,
2008/11/19 06:42:07.990,0,0,462.97314453125,463.45785522461,
2008/11/19 06:44:00.930,0,0,462.97314453125,470.99768066406,
2008/11/19 06:44:01.310,0,0,470.54244995117,470.99768066406,
2008/11/19 06:46:02.170,0,0,478.12652587891,470.99768066406,
2008/11/19 06:46:02.230,0,0,478.12652587891,478.5068359375,
2008/11/19 06:47:00.060,0,0,490.33154296875,492.96408081055,
2008/11/19 06:47:10.080,0,0,505.62142944336,505.8327331543,
2008/11/19 06:48:04.460,0,0,505.62142944336,498.29681396484,
2008/11/19 06:48:05.840,0,0,497.60821533203,498.29681396484,
2008/11/19 06:49:00.060,0,0,483.51928710938,482.46798706055,
2008/11/19 07:11:11.280,0,0,0,0,
2008/11/19 09:13:10.130,0,0,0,12.5,
2008/11/19 09:13:11.670,0,0,68.717872619629,12.5,
2008/11/19 09:14:00.060,0,0,401.94097900391,480.41369628906,
2008/11/19 09:14:10.120,0,0,95.103057861328,77.959770202637,
2008/11/19 09:15:00.060,0,0,64.296737670898,56.941040039063,
2008/11/19 09:15:10.110,0,0,64.296737670898,70,
2008/11/19 09:15:10.160,0,0,0.55937016010284,70,
2008/11/19 09:16:00.080,0,0,26.527997970581,146,
2008/11/19 09:16:10.100,0,0,90.668472290039,30.874877929688,
2008/11/19 09:17:00.120,0,0,55.735847473145,30.874877929688,
2008/11/19 09:17:00.350,0,0,55.735847473145,5,
2008/11/19 09:17:11.790,0,0,55.735847473145,25,
2008/11/19 09:18:00.060,0,0,55.735847473145,81,
2008/11/19 09:18:00.340,0,0,2.5501425266266,81,
2008/11/19 09:18:10.080,0,0,2.5501425266266,886.96063232422,
2008/11/19 09:18:10.350,0,0,884.57012939453,886.96063232422,
2008/11/19 09:19:00.060,0,0,893.36975097656,895.98004150391,
2008/11/19 09:19:10.070,0,0,922.26837158203,923.29254150391,
2008/11/19 09:20:03.570,0,0,929.99536132813,923.29254150391,
2008/11/19 09:20:03.790,0,0,929.99536132813,930.82415771484,
2008/11/19 09:21:01.630,0,0,937.50372314453,930.82415771484,
2008/11/19 09:21:04.660,0,0,937.50372314453,938.32958984375,
2008/11/19 09:30:05.830,0,0,937.50372314453,0,
2008/11/19 09:30:05.940,0,0,404.25213623047,0,
2008/11/19 09:31:00.060,0,0,114.30699157715,36.278942108154,
2008/11/19 09:31:10.090,0,0,0,54.999992370605,
2008/11/19 09:32:00.060,0,0,20.900835037231,0,
2008/11/19 09:32:10.080,0,0,20.900835037231,1060.8674316406,
2008/11/19 09:32:10.140,0,0,2.2904741764069,1060.8674316406,
2008/11/19 09:33:00.060,0,0,2.2904741764069,1283.8406982422,
2008/11/19 09:34:03.740,0,0,2.2904741764069,0,
2008/11/19 09:35:07.630,0,0,2.2904741764069,10,
2008/11/19 09:35:10.990,0,0,19.378719329834,10,
2008/11/19 09:36:00.080,0,0,151.80256652832,190.11340332031,
2008/11/19 09:36:10.100,0,0,394.31588745117,403.02212524414,
2008/11/19 09:37:00.070,0,0,415.42242431641,422.26956176758,
2008/11/19 09:37:10.090,0,0,464.74612426758,466.64492797852,
2008/11/19 09:38:00.840,0,0,464.74612426758,474.15014648438,
2008/11/19 09:38:01.280,0,0,472.28094482422,474.15014648438,
2008/11/19 09:38:10.850,0,0,472.28094482422,504.57647705078,
2008/11/19 09:38:11.290,0,0,503.24032592773,504.57647705078,
2008/11/19 09:39:00.880,0,0,503.24032592773,512.0908203125,
2008/11/19 09:39:01.320,0,0,510.96823120117,512.0908203125,
2008/11/19 09:39:10.890,0,0,510.96823120117,529.00091552734,
2008/11/19 09:39:11.390,0,0,528.25079345703,529.00091552734,
2008/11/19 09:40:06.150,0,0,528.25079345703,536.50463867188,
2008/11/19 09:40:06.370,0,0,535.76708984375,536.50463867188,
2008/11/19 09:41:00.070,0,0,545.35870361328,546.45434570313,
2008/11/19 09:41:10.100,0,0,545.35870361328,565.11682128906,
2008/11/19 09:41:10.160,0,0,566.96276855469,565.11682128906,
2008/11/19 09:42:01.130,0,0,566.96276855469,557.50024414063,
2008/11/19 09:42:01.240,0,0,559.34558105469,557.50024414063,
2008/11/19 09:42:11.140,0,0,559.34558105469,535.96746826172,
2008/11/19 09:42:11.250,0,0,536.60357666016,535.96746826172,
2008/11/19 09:44:01.710,0,0,528.81335449219,535.96746826172,
2008/11/19 09:44:07.380,0,0,528.81335449219,528.46154785156,
2008/11/19 09:45:00.660,0,0,528.81335449219,520.90557861328,
2008/11/19 09:45:01.150,0,0,521.2109375,520.90557861328,
2008/11/19 09:46:01.470,0,0,513.67706298828,520.90557861328,
2008/11/19 09:46:06.750,0,0,513.67706298828,513.39141845703,
2008/11/19 09:49:00.780,0,0,513.67706298828,505.84252929688,
2008/11/19 09:49:01.610,0,0,506.08410644531,505.84252929688,
2008/11/19 09:49:10.790,0,0,506.08410644531,475.0771484375,
2008/11/19 09:49:11.620,0,0,475.45440673828,475.0771484375,
2008/11/19 09:50:01.980,0,0,475.45440673828,482.67031860352,
2008/11/19 09:50:02.920,0,0,483.05917358398,482.67031860352,
2008/11/19 09:50:11.990,0,0,483.05917358398,505.68075561523,
2008/11/19 09:51:00.060,0,0,504.44616699219,505.68075561523,
2008/11/19 09:52:04.600,0,0,512.09973144531,505.68075561523,
2008/11/19 10:01:06.050,0,0,512.09973144531,513.19311523438,
2008/11/19 10:03:04.160,0,0,512.09973144531,520.72161865234,
2008/11/19 10:03:04.330,0,0,519.64611816406,520.72161865234,
2008/11/19 10:04:00.060,0,0,539.38397216797,545.22778320313,
2008/11/19 10:04:10.090,0,0,549.11511230469,545.22778320313,
2008/11/19 10:05:00.350,0,0,541.43640136719,545.22778320313,
2008/11/19 10:05:00.460,0,0,541.43640136719,537.59826660156,
2008/11/19 10:05:10.360,0,0,516.13317871094,537.59826660156,
2008/11/19 10:05:10.470,0,0,516.13317871094,514.43591308594,
2008/11/19 10:06:06.110,0,0,508.41418457031,514.43591308594,
2008/11/19 10:07:09.020,0,0,508.41418457031,506.92794799805,
2008/11/19 10:11:10.190,0,0,500.86459350586,506.92794799805,
2008/11/19 10:11:10.680,0,0,500.86459350586,499.34188842773,
2008/11/19 10:12:01.210,0,0,500.86459350586,491.74673461914,
2008/11/19 10:12:01.930,0,0,493.24649047852,491.74673461914,
2008/11/19 10:12:11.220,0,0,493.24649047852,472.59951782227,
2008/11/19 10:12:11.990,0,0,472.51708984375,472.59951782227,
2008/11/19 10:13:01.480,0,0,472.51708984375,480.19915771484,
2008/11/19 10:13:02.300,0,0,480.22103881836,480.19915771484,
2008/11/19 10:13:11.490,0,0,480.22103881836,500.6159362793,
2008/11/19 10:14:00.080,0,0,500.50024414063,500.6159362793,
2008/11/19 10:33:10.570,0,0,500.50024414063,508.1711730957,
2008/11/19 10:33:11.340,0,0,508.19732666016,508.1711730957,
2008/11/19 10:35:03.070,0,0,508.19732666016,515.70709228516,
2008/11/19 10:35:03.460,0,0,515.78381347656,515.70709228516,
2008/11/19 10:36:00.070,0,0,542.10443115234,546.93011474609,
2008/11/19 10:36:10.430,0,0,542.10443115234,539.36193847656,
2008/11/19 10:37:00.580,0,0,534.5068359375,539.36193847656,
2008/11/19 10:37:00.800,0,0,534.5068359375,531.71710205078,
2008/11/19 10:37:10.590,0,0,516.28833007813,531.71710205078,
2008/11/19 10:37:10.810,0,0,516.28833007813,515.4931640625,
2008/11/19 10:38:05.790,0,0,516.28833007813,507.96398925781,
2008/11/19 10:38:06.730,0,0,508.56845092773,507.96398925781,
2008/11/19 10:39:00.060,0,0,498.15097045898,498.5439453125,
2008/11/19 10:40:11.550,0,0,498.15097045898,490.98095703125,
2008/11/19 10:41:00.810,0,0,490.46441650391,490.98095703125,
2008/11/19 10:41:02.350,0,0,490.46441650391,483.22958374023,
2008/11/19 10:41:10.820,0,0,457.62255859375,483.22958374023,
2008/11/19 10:42:00.070,0,0,457.62255859375,465.00564575195,
2008/11/19 10:42:01.020,0,0,465.26834106445,465.00564575195,
2008/11/19 10:42:10.100,0,0,465.26834106445,494.12405395508,
2008/11/19 10:42:11.030,0,0,493.71334838867,494.12405395508,
2008/11/19 10:43:08.930,0,0,501.32366943359,494.12405395508,
2008/11/19 10:43:11.410,0,0,501.32366943359,501.63684082031,
2008/11/19 10:51:00.660,0,0,508.87704467773,501.63684082031,
2008/11/19 10:51:01.100,0,0,508.87704467773,509.14617919922,
2008/11/19 10:51:10.670,0,0,516.78076171875,509.14617919922,
2008/11/19 10:51:11.110,0,0,516.78076171875,521.18609619141,
2008/11/19 10:52:00.700,0,0,516.78076171875,528.73895263672,
2008/11/19 10:52:00.920,0,0,524.34973144531,528.73895263672,
2008/11/19 10:52:10.710,0,0,524.34973144531,551.27337646484,
2008/11/19 10:52:11.040,0,0,553.24615478516,551.27337646484,
2008/11/19 10:53:01.020,0,0,553.24615478516,543.67687988281,
2008/11/19 10:53:01.130,0,0,545.51666259766,543.67687988281,
2008/11/19 10:53:11.030,0,0,545.51666259766,518.86364746094,
2008/11/19 10:53:11.200,0,0,519.33734130859,518.86364746094,
2008/11/19 10:54:02.940,0,0,519.33734130859,511.33016967773,
2008/11/19 10:54:03.760,0,0,511.81536865234,511.33016967773,
2008/11/19 10:55:00.060,0,0,499.5598449707,499.50738525391,
2008/11/19 10:57:11.710,0,0,499.5598449707,491.96112060547,
2008/11/19 10:58:00.420,0,0,492.04565429688,491.96112060547,
2008/11/19 10:58:03.010,0,0,492.04565429688,484.25595092773,
2008/11/19 10:58:10.430,0,0,453.93011474609,484.25595092773,
2008/11/19 10:59:00.070,0,0,453.93011474609,461.24893188477,
2008/11/19 10:59:01.020,0,0,461.51107788086,461.24893188477,
2008/11/19 10:59:10.090,0,0,461.51107788086,492.30072021484,
2008/11/19 10:59:11.030,0,0,492.10241699219,492.30072021484,
2008/11/19 11:00:04.750,0,0,492.10241699219,499.81185913086,
2008/11/19 11:00:05.460,0,0,499.685546875,499.81185913086,
2008/11/19 11:42:02.620,0,0,499.685546875,507.36822509766,
2008/11/19 11:42:03.560,0,0,507.43676757813,507.36822509766,
2008/11/19 11:43:00.070,0,0,542.80450439453,546.70245361328,
2008/11/19 11:43:10.090,0,0,531.65863037109,527.29803466797,
2008/11/19 11:44:00.060,0,0,522.65557861328,527.29803466797,
2008/11/19 11:44:00.240,0,0,522.65557861328,519.51635742188,
2008/11/19 11:44:10.080,0,0,507.17993164063,519.51635742188,
2008/11/19 11:44:10.250,0,0,507.17993164063,506.64016723633,
2008/11/19 11:45:07.760,0,0,507.17993164063,498.97421264648,
2008/11/19 11:45:08.480,0,0,499.47607421875,498.97421264648,
2008/11/19 11:46:00.060,0,0,490.09918212891,489.1510925293,
2008/11/19 11:46:11.820,0,0,482.56359863281,489.1510925293,
2008/11/19 11:47:01.580,0,0,482.56359863281,481.61660766602,
2008/11/19 11:47:06.420,0,0,474.83828735352,481.61660766602,
2008/11/19 11:47:11.590,0,0,474.83828735352,446.18859863281,
2008/11/19 11:48:00.140,0,0,445.69409179688,446.18859863281,
2008/11/19 11:48:02.180,0,0,445.69409179688,453.79824829102,
2008/11/19 11:48:10.150,0,0,478.73910522461,453.79824829102,
2008/11/19 11:49:00.580,0,0,478.73910522461,484.96481323242,
2008/11/19 11:49:01.620,0,0,486.29452514648,484.96481323242,
2008/11/19 11:49:10.640,0,0,486.29452514648,493.30883789063,
2008/11/19 11:50:00.780,0,0,493.80230712891,493.30883789063,
2008/11/19 11:54:07.730,0,0,493.80230712891,500.8271484375,
2008/11/19 11:55:00.510,0,0,501.35684204102,500.8271484375,
2008/11/19 11:58:10.600,0,0,501.35684204102,508.3757019043,
2008/11/19 11:59:00.130,0,0,508.98532104492,508.3757019043,
2008/11/19 11:59:02.730,0,0,508.98532104492,515.94586181641,
2008/11/19 11:59:10.150,0,0,551.98223876953,515.94586181641,
2008/11/19 12:00:00.060,0,0,551.98223876953,555.71044921875,
2008/11/19 12:00:05.800,0,0,544.45355224609,555.71044921875,
2008/11/19 12:00:10.090,0,0,544.45355224609,525.62023925781,
2008/11/19 12:01:00.060,0,0,523.28564453125,525.62023925781,
2008/11/19 12:01:01.940,0,0,523.28564453125,518.09564208984,
2008/11/19 12:01:10.080,0,0,502.66485595703,518.09564208984,
2008/11/19 12:01:11.950,0,0,502.66485595703,500.58749389648,
2008/11/19 12:09:07.580,0,0,495.00897216797,500.58749389648,
2008/11/19 12:09:11.260,0,0,495.00897216797,493.07467651367,
2008/11/19 12:10:05.200,0,0,495.00897216797,485.45147705078,
2008/11/19 12:10:05.310,0,0,487.48638916016,485.45147705078,
2008/11/19 12:11:00.580,0,0,451.09463500977,451.30151367188,
2008/11/19 12:11:10.640,0,0,477.59915161133,480.01971435547,
2008/11/19 12:12:02.270,0,0,485.29559326172,480.01971435547,
2008/11/19 12:12:03.420,0,0,485.29559326172,487.54486083984,
2008/11/19 12:13:00.830,0,0,492.87298583984,487.54486083984,
2008/11/19 12:13:03.580,0,0,492.87298583984,495.0612487793,
2008/11/19 12:26:06.580,0,0,500.52154541016,495.0612487793,
2008/11/19 12:27:08.940,0,0,500.52154541016,502.56689453125,
2008/11/19 12:28:03.320,0,0,508.23138427734,510.07598876953,
2008/11/19 12:29:00.060,0,0,548.08837890625,550.55200195313,
2008/11/19 12:29:10.070,0,0,530.07415771484,526.66729736328,
2008/11/19 12:30:00.060,0,0,530.07415771484,518.84716796875,
2008/11/19 12:30:00.120,0,0,522.20239257813,518.84716796875,
2008/11/19 12:30:10.120,0,0,522.20239257813,501.94073486328,
2008/11/19 12:30:10.170,0,0,502.3083190918,501.94073486328,
2008/11/19 13:19:09.410,0,0,502.3083190918,494.28723144531,
2008/11/19 13:19:09.850,0,0,494.51733398438,494.28723144531,
2008/11/19 13:20:00.060,0,0,494.51733398438,486.77551269531,
2008/11/19 13:20:01.040,0,0,486.87945556641,486.77551269531,
2008/11/19 13:20:10.110,0,0,486.87945556641,478.4319152832,
2008/11/19 13:20:11.050,0,0,478.56356811523,478.4319152832,
2008/11/19 13:22:10.700,0,0,478.56356811523,470.86169433594,
2008/11/19 13:22:11.690,0,0,470.73727416992,470.86169433594,
2008/11/19 13:23:00.680,0,0,470.73727416992,463.0654296875,
2008/11/19 13:23:01.450,0,0,463.13458251953,463.0654296875,
2008/11/19 13:23:10.690,0,0,463.13458251953,453.50735473633,
2008/11/19 13:23:11.460,0,0,453.03930664063,453.50735473633,
2008/11/19 13:24:01.270,0,0,453.03930664063,461.05081176758,
2008/11/19 13:24:02.040,0,0,461.00610351563,461.05081176758,
2008/11/19 13:24:11.280,0,0,461.00610351563,479.90914916992,
2008/11/19 13:25:00.060,0,0,480.35607910156,479.90914916992,
2008/11/19 13:26:05.270,0,0,480.35607910156,487.44876098633,
2008/11/19 13:26:06.040,0,0,488.02127075195,487.44876098633,
2008/11/19 13:28:09.320,0,0,488.02127075195,494.9602355957,
2008/11/19 13:28:10.750,0,0,495.77526855469,494.9602355957,
2008/11/19 13:29:01.330,0,0,495.77526855469,502.49230957031,
2008/11/19 13:29:02.930,0,0,503.3098449707,502.49230957031,
2008/11/19 13:29:11.340,0,0,503.3098449707,543.69000244141,
2008/11/19 13:30:00.060,0,0,544.38238525391,543.69000244141,
2008/11/19 13:30:02.200,0,0,544.38238525391,536.05853271484,
2008/11/19 13:30:10.070,0,0,502.13235473633,536.05853271484,
2008/11/19 13:31:00.060,0,0,502.13235473633,495.93243408203,
2008/11/19 13:31:01.810,0,0,494.41177368164,495.93243408203,
2008/11/19 13:32:06.420,0,0,494.41177368164,488.4294128418,
2008/11/19 13:44:02.410,0,0,486.68667602539,488.4294128418,
2008/11/19 13:55:11.100,0,0,486.68667602539,480.91470336914,
2008/11/19 13:56:02.950,0,0,479.04125976563,480.91470336914,
2008/11/19 13:56:06.530,0,0,479.04125976563,473.3444519043,
2008/11/19 13:57:00.060,0,0,479.04125976563,443.39669799805,
2008/11/19 13:57:00.120,0,0,443.34494018555,443.39669799805,
2008/11/19 13:57:10.090,0,0,443.34494018555,465.70788574219,
2008/11/19 13:57:10.150,0,0,464.04943847656,465.70788574219,
2008/11/19 13:58:01.890,0,0,464.04943847656,473.2080078125,
2008/11/19 13:58:02.000,0,0,471.61602783203,473.2080078125,
2008/11/19 13:58:11.900,0,0,471.61602783203,481.85330200195,
2008/11/19 13:59:00.060,0,0,481.48931884766,481.85330200195,
2008/11/19 14:01:08.130,0,0,481.48931884766,489.39233398438,
2008/11/19 14:01:08.570,0,0,489.15017700195,489.39233398438,
2008/11/19 14:02:04.650,0,0,489.15017700195,496.97659301758,
2008/11/19 14:02:05.590,0,0,497.27719116211,496.97659301758,
2008/11/19 14:03:00.580,0,0,529.74993896484,533.56646728516,
2008/11/19 14:03:10.640,0,0,529.74993896484,520.22698974609,
2008/11/19 14:03:11.130,0,0,522.17712402344,520.22698974609,
2008/11/19 14:04:00.560,0,0,522.17712402344,512.61352539063,
2008/11/19 14:04:00.840,0,0,514.63604736328,512.61352539063,
2008/11/19 14:04:10.570,0,0,514.63604736328,485.97711181641,
2008/11/19 14:04:10.850,0,0,485.82751464844,485.97711181641,
2008/11/19 14:11:01.430,0,0,485.82751464844,478.44000244141,
2008/11/19 14:11:02.140,0,0,478.06185913086,478.44000244141,
2008/11/19 14:16:00.180,0,0,478.06185913086,7.5,
2008/11/19 14:16:00.730,0,0,7.8753662109375,7.5,
2008/11/19 14:16:10.190,0,0,7.8753662109375,606.71368408203,
2008/11/19 14:16:10.740,0,0,614.76873779297,606.71368408203,
2008/11/19 14:17:00.060,0,0,583.24658203125,556.68316650391,
2008/11/19 14:17:10.070,0,0,436.47515869141,433.39474487305,
2008/11/19 14:18:00.870,0,0,428.84448242188,433.39474487305,
2008/11/19 14:19:06.090,0,0,436.53717041016,433.39474487305,
2008/11/19 14:19:06.310,0,0,436.53717041016,440.96337890625,
2008/11/19 14:20:00.580,0,0,463.79879760742,467.39077758789,
2008/11/19 14:20:10.590,0,0,487.45617675781,488.0185546875,
2008/11/19 14:21:09.420,0,0,487.45617675781,495.53802490234,
2008/11/19 14:21:10.630,0,0,495.21350097656,495.53802490234,
2008/11/19 14:22:00.720,0,0,495.21350097656,503.06536865234,
2008/11/19 14:22:01.600,0,0,502.90942382813,503.06536865234,
2008/11/19 14:22:10.730,0,0,502.90942382813,542.18792724609,
2008/11/19 14:22:11.610,0,0,542.07775878906,542.18792724609,
2008/11/19 14:23:02.580,0,0,542.07775878906,534.56317138672,
2008/11/19 14:23:03.680,0,0,534.44134521484,534.56317138672,
2008/11/19 14:24:00.060,0,0,534.44134521484,504.12203979492,
2008/11/19 14:24:00.120,0,0,505.32943725586,504.12203979492,
2008/11/19 14:24:10.110,0,0,505.32943725586,489.27127075195,
2008/11/19 14:24:10.220,0,0,491.24057006836,489.27127075195,
2008/11/19 14:25:02.620,0,0,483.36318969727,489.27127075195,
2008/11/19 14:25:04.930,0,0,483.36318969727,481.76480102539,
2008/11/19 14:28:06.990,0,0,475.60986328125,481.76480102539,
2008/11/19 14:28:07.480,0,0,475.60986328125,474.22644042969,
2008/11/19 14:29:00.060,0,0,457.23587036133,455.69708251953,
2008/11/19 14:29:10.110,0,0,457.23587036133,468.31079101563,
2008/11/19 14:29:10.170,0,0,466.99139404297,468.31079101563,
2008/11/19 14:30:02.240,0,0,466.99139404297,475.8244934082,
2008/11/19 14:30:02.460,0,0,474.69869995117,475.8244934082,
2008/11/19 14:31:00.580,0,0,484.20672607422,484.625,
2008/11/19 14:33:09.690,0,0,484.20672607422,492.14422607422,
2008/11/19 14:33:09.800,0,0,491.76245117188,492.14422607422,
2008/11/19 14:34:05.610,0,0,491.76245117188,499.67465209961,
2008/11/19 14:34:06.600,0,0,499.2795715332,499.67465209961,
2008/11/19 14:35:00.060,0,0,519.11285400391,524.40380859375,
2008/11/19 14:35:10.110,0,0,543.74584960938,539.82525634766,
2008/11/19 14:36:00.070,0,0,535.35430908203,539.82525634766,
2008/11/19 14:36:00.130,0,0,535.35430908203,532.31127929688,
2008/11/19 14:36:10.100,0,0,497.97918701172,532.31127929688,
2008/11/19 14:36:10.150,0,0,497.97918701172,497.32348632813,
2008/11/19 14:39:01.050,0,0,490.43157958984,497.32348632813,
2008/11/19 15:03:05.850,0,0,490.43157958984,489.55880737305,
2008/11/19 15:03:08.430,0,0,482.78842163086,489.55880737305,
2008/11/19 15:04:00.060,0,0,474.13693237305,473.48248291016,
2008/11/19 15:05:09.240,0,0,466.61819458008,473.48248291016,
2008/11/19 15:05:10.010,0,0,466.61819458008,465.88751220703,
2008/11/19 15:06:00.430,0,0,466.61819458008,458.15640258789,
2008/11/19 15:06:01.200,0,0,458.96441650391,458.15640258789,
2008/11/19 15:07:01.240,0,0,458.96441650391,465.69195556641,
2008/11/19 15:07:02.450,0,0,466.68862915039,465.69195556641,
2008/11/19 15:07:11.250,0,0,466.68862915039,481.67269897461,
2008/11/19 15:08:00.060,0,0,481.62231445313,481.67269897461,
2008/11/19 15:09:09.470,0,0,481.62231445313,489.17858886719,
2008/11/19 15:09:09.640,0,0,489.23315429688,489.17858886719,
2008/11/19 15:10:05.120,0,0,489.23315429688,496.75540161133,
2008/11/19 15:10:06.490,0,0,496.7975769043,496.75540161133,
2008/11/19 15:11:00.060,0,0,524.54150390625,528.24517822266,
2008/11/19 15:11:10.110,0,0,534.90948486328,528.24517822266,
2008/11/19 15:12:00.130,0,0,527.03015136719,528.24517822266,
2008/11/19 15:12:00.480,0,0,527.03015136719,520.53491210938,
2008/11/19 15:12:10.160,0,0,491.40863037109,520.53491210938,
2008/11/19 15:12:10.490,0,0,491.40863037109,489.29544067383,
2008/11/19 15:13:03.000,0,0,483.80426025391,489.29544067383,
2008/11/19 15:13:08.060,0,0,483.80426025391,481.7880859375,
2008/11/19 15:18:03.990,0,0,476.30242919922,481.7880859375,
2008/11/19 15:18:04.430,0,0,476.30242919922,474.23168945313,
2008/11/19 15:19:00.060,0,0,446.47534179688,446.97888183594,
2008/11/19 15:19:10.090,0,0,469.78353881836,471.80184936523,
2008/11/19 15:20:02.490,0,0,477.32824707031,471.80184936523,
2008/11/19 15:20:04.250,0,0,477.32824707031,479.30520629883,
2008/11/19 15:21:01.050,0,0,484.89617919922,479.30520629883,
2008/11/19 15:21:08.140,0,0,484.89617919922,486.8108215332,
2008/11/19 15:23:01.520,0,0,492.72424316406,486.8108215332,
2008/11/19 15:23:02.620,0,0,492.72424316406,494.33447265625,
2008/11/19 15:23:11.530,0,0,522.65100097656,494.33447265625,
2008/11/19 15:24:00.070,0,0,522.65100097656,529.17651367188,
2008/11/19 15:24:01.180,0,0,530.41937255859,529.17651367188,
2008/11/19 15:25:00.620,0,0,530.41937255859,521.43957519531,
2008/11/19 15:25:01.230,0,0,522.62017822266,521.43957519531,
2008/11/19 15:25:10.630,0,0,522.62017822266,497.38110351563,
2008/11/19 15:25:11.240,0,0,497.19137573242,497.38110351563,
2008/11/19 15:26:07.270,0,0,497.19137573242,489.82836914063,
2008/11/19 15:26:07.930,0,0,489.56103515625,489.82836914063,
2008/11/19 15:27:00.060,0,0,479.25860595703,477.75689697266,
2008/11/19 15:28:03.450,0,0,471.73550415039,477.75689697266,
2008/11/19 15:29:06.080,0,0,471.73550415039,470.19769287109,
2008/11/19 15:29:10.540,0,0,463.88385009766,470.19769287109,
2008/11/19 15:30:00.060,0,0,449.58111572266,444.42849731445,
2008/11/19 15:30:10.090,0,0,459.67150878906,462.08129882813,
2008/11/19 15:31:00.890,0,0,467.3737487793,462.08129882813,
2008/11/19 15:31:00.950,0,0,467.3737487793,469.65237426758,
2008/11/19 15:31:10.900,0,0,482.04522705078,469.65237426758,
2008/11/19 15:31:10.960,0,0,482.04522705078,483.85696411133,
2008/11/19 15:32:09.080,0,0,489.82452392578,483.85696411133,
2008/11/19 15:33:00.710,0,0,489.82452392578,491.35986328125,
2008/11/19 15:33:06.650,0,0,497.36590576172,491.35986328125,
2008/11/19 15:33:10.720,0,0,497.36590576172,514.75646972656,
2008/11/19 15:34:00.080,0,0,517.44470214844,522.65942382813,
2008/11/19 15:34:10.100,0,0,545.23773193359,542.25659179688,
2008/11/19 15:35:00.060,0,0,545.23773193359,534.73803710938,
2008/11/19 15:35:00.250,0,0,537.39556884766,534.73803710938,
2008/11/19 15:35:10.090,0,0,537.39556884766,498.78775024414,
2008/11/19 15:35:10.260,0,0,499.32702636719,498.78775024414,
2008/11/19 15:36:11.400,0,0,499.32702636719,491.26708984375,
2008/11/19 15:37:00.280,0,0,491.32873535156,491.26708984375,
2008/11/19 15:37:01.880,0,0,491.32873535156,483.64810180664,
2008/11/19 15:37:10.290,0,0,476.79446411133,483.64810180664,
2008/11/19 15:37:11.890,0,0,476.79446411133,476.12063598633,
2008/11/19 15:40:09.710,0,0,476.79446411133,468.54119873047,
2008/11/19 15:40:10.700,0,0,468.93341064453,468.54119873047,
2008/11/19 15:41:00.060,0,0,457.17105102539,449.0969543457,
2008/11/19 15:41:10.110,0,0,457.17105102539,460.30310058594,
2008/11/19 15:42:00.140,0,0,464.779296875,460.30310058594,
2008/11/19 15:42:00.640,0,0,464.779296875,467.88641357422,
2008/11/19 15:42:10.150,0,0,480.70794677734,467.88641357422,
2008/11/19 15:42:10.650,0,0,480.70794677734,481.92358398438,
2008/11/19 15:45:02.920,0,0,488.21621704102,481.92358398438,
2008/11/19 15:45:09.520,0,0,488.21621704102,489.45883178711,
2008/11/19 15:46:04.890,0,0,488.21621704102,497.05554199219,
2008/11/19 15:46:05.220,0,0,495.74499511719,497.05554199219,
2008/11/19 15:47:00.070,0,0,525.56365966797,530.04248046875,
2008/11/19 15:47:10.100,0,0,541.15948486328,530.04248046875,
2008/11/19 15:48:00.070,0,0,531.86029052734,530.04248046875,
2008/11/19 15:48:00.740,0,0,531.86029052734,522.26129150391,
2008/11/19 15:48:10.090,0,0,494.98751831055,522.26129150391,
2008/11/19 15:48:10.750,0,0,494.98751831055,493.6559753418,
2008/11/19 16:52:02.720,0,0,487.48141479492,493.6559753418,
2008/11/19 23:07:05.370,0,0,487.48141479492,485.84237670898,
2008/11/19 23:07:06.640,0,0,479.27825927734,485.84237670898,
2008/11/19 23:08:00.060,0,0,456.75796508789,454.95584106445,
2008/11/19 23:08:10.090,0,0,456.75796508789,443.66659545898,
2008/11/19 23:08:10.150,0,0,447.75439453125,443.66659545898,
2008/11/19 23:09:00.180,0,0,439.57836914063,443.66659545898,
2008/11/19 23:09:00.400,0,0,439.57836914063,436.10882568359,
2008/11/19 23:09:10.190,0,0,453.1217956543,436.10882568359,
2008/11/19 23:09:10.410,0,0,453.1217956543,457.01992797852,
2008/11/19 23:10:00.560,0,0,460.80847167969,457.01992797852,
2008/11/19 23:10:01.110,0,0,460.80847167969,464.62301635742,
2008/11/19 23:10:10.570,0,0,477.00756835938,464.62301635742,
2008/11/19 23:10:11.120,0,0,477.00756835938,477.42739868164,
2008/11/19 23:13:08.610,0,0,477.00756835938,484.93725585938,
2008/11/19 23:13:09.050,0,0,484.58645629883,484.93725585938,
2008/11/19 23:14:03.100,0,0,484.58645629883,492.52532958984,
2008/11/19 23:14:03.870,0,0,492.16421508789,492.52532958984,
2008/11/19 23:15:00.060,0,0,529.76019287109,532.14819335938,
2008/11/19 23:15:10.080,0,0,519.63409423828,516.2236328125,
2008/11/19 23:16:00.120,0,0,519.63409423828,508.5378112793,
2008/11/19 23:16:00.180,0,0,511.69424438477,508.5378112793,
2008/11/19 23:16:10.180,0,0,511.69424438477,489.33810424805,
2008/11/19 23:16:10.290,0,0,489.28024291992,489.33810424805,
2008/11/20 00:19:00.270,0,0,489.28024291992,481.07934570313,
2008/11/20 00:19:00.870,0,0,481.50375366211,481.07934570313,
2008/11/20 00:19:10.280,0,0,481.50375366211,457.6555480957,
2008/11/20 00:19:10.880,0,0,457.92153930664,457.6555480957,
2008/11/20 00:20:07.850,0,0,457.92153930664,449.86657714844,
2008/11/20 00:20:08.400,0,0,450.24920654297,449.86657714844,
2008/11/20 00:21:00.070,0,0,438.2414855957,439.017578125,
2008/11/20 00:21:10.090,0,0,438.2414855957,466.22357177734,
2008/11/20 00:21:10.150,0,0,464.33142089844,466.22357177734,
2008/11/20 00:22:02.160,0,0,471.87509155273,466.22357177734,
2008/11/20 00:22:03.040,0,0,471.87509155273,473.7841796875,
2008/11/20 00:23:00.060,0,0,479.52340698242,473.7841796875,
2008/11/20 00:23:02.150,0,0,479.52340698242,481.3049621582,
2008/11/20 00:24:01.100,0,0,487.20495605469,481.3049621582,
2008/11/20 00:24:01.150,0,0,487.20495605469,488.83474731445,
2008/11/20 00:24:11.160,0,0,526.02368164063,529.94494628906,
2008/11/20 00:25:01.250,0,0,533.92858886719,529.94494628906,
2008/11/20 00:25:08.680,0,0,533.92858886719,522.41418457031,
2008/11/20 00:25:11.260,0,0,515.40014648438,522.41418457031,
2008/11/20 00:26:00.060,0,0,515.40014648438,508.46820068359,
2008/11/20 00:26:01.260,0,0,507.52932739258,508.46820068359,
2008/11/20 00:26:10.120,0,0,507.52932739258,488.40991210938,
2008/11/20 00:26:11.380,0,0,488.90704345703,488.40991210938,
2008/11/20 01:49:07.250,0,0,481.22811889648,488.40991210938,
2008/11/20 01:50:01.300,0,0,481.22811889648,480.90899658203,
2008/11/20 01:50:11.370,0,0,481.22811889648,473.26553344727,
2008/11/20 01:51:00.930,0,0,473.0617980957,473.26553344727,
2008/11/20 01:51:01.020,0,0,473.0617980957,462.28814697266,
2008/11/20 01:51:10.970,0,0,461.15667724609,462.28814697266,
2008/11/20 01:52:01.670,0,0,461.15667724609,469.82015991211,
2008/11/20 01:52:02.000,0,0,468.83862304688,469.82015991211,
2008/11/20 01:52:11.680,0,0,468.83862304688,480.14447021484,
2008/11/20 01:53:00.060,0,0,480.1955871582,480.14447021484,
2008/11/20 01:54:03.790,0,0,480.1955871582,487.71115112305,
2008/11/20 01:54:04.840,0,0,487.88159179688,487.71115112305,
2008/11/20 01:55:00.060,0,0,502.46401977539,508.17477416992,
2008/11/20 01:55:10.110,0,0,537.08612060547,535.50671386719,
2008/11/20 01:56:00.860,0,0,537.08612060547,527.96356201172,
2008/11/20 01:56:01.350,0,0,529.52209472656,527.96356201172,
2008/11/20 01:56:10.870,0,0,529.52209472656,495.97772216797,
2008/11/20 01:56:11.360,0,0,496.51538085938,495.97772216797,
2008/11/20 01:58:01.390,0,0,496.51538085938,488.41732788086,
2008/11/20 01:58:02.050,0,0,488.70672607422,488.41732788086,
2008/11/20 01:59:00.060,0,0,481.15087890625,488.41732788086,
2008/11/20 01:59:00.940,0,0,481.15087890625,480.90728759766,
2008/11/20 02:07:01.020,0,0,481.15087890625,473.38339233398,
2008/11/20 02:07:01.630,0,0,473.59808349609,473.38339233398,
2008/11/20 02:07:11.030,0,0,473.59808349609,455.44570922852,
2008/11/20 02:07:11.640,0,0,454.98318481445,455.44570922852,
2008/11/20 02:08:01.450,0,0,454.98318481445,463.03649902344,
2008/11/20 02:08:02.170,0,0,462.7004699707,463.03649902344,
2008/11/20 02:08:11.460,0,0,462.7004699707,480.6028137207,
2008/11/20 02:09:00.060,0,0,480.69155883789,480.6028137207,
2008/11/20 02:10:00.390,0,0,480.69155883789,488.13244628906,
2008/11/20 02:10:01.600,0,0,488.27746582031,488.13244628906,
2008/11/20 02:10:10.400,0,0,488.27746582031,522.84497070313,
2008/11/20 02:10:11.610,0,0,524.52526855469,522.84497070313,
2008/11/20 02:11:00.120,0,0,524.52526855469,530.49206542969,
2008/11/20 02:11:01.530,0,0,532.24810791016,530.49206542969,
2008/11/20 02:11:10.610,0,0,532.24810791016,522.78723144531,
2008/11/20 02:11:11.540,0,0,523.29028320313,522.78723144531,
2008/11/20 02:12:00.070,0,0,523.29028320313,514.41381835938,
2008/11/20 02:12:00.700,0,0,515.73748779297,514.41381835938,
2008/11/20 02:12:10.100,0,0,515.73748779297,483.1516418457,
2008/11/20 02:12:10.710,0,0,483.21481323242,483.1516418457,
2008/11/20 02:18:00.640,0,0,475.66607666016,483.1516418457,
2008/11/20 02:18:05.040,0,0,475.66607666016,475.64633178711,
2008/11/20 02:19:03.930,0,0,475.66607666016,468.02844238281,
2008/11/20 02:19:05.140,0,0,467.75103759766,468.02844238281,
2008/11/20 02:20:00.060,0,0,446.39584350586,448.21057128906,
2008/11/20 02:20:10.080,0,0,470.09600830078,472.10870361328,
2008/11/20 02:21:03.630,0,0,477.69799804688,472.10870361328,
2008/11/20 02:21:05.120,0,0,477.69799804688,479.65567016602,
2008/11/20 02:24:05.640,0,0,485.26135253906,479.65567016602,
2008/11/20 02:24:09.490,0,0,485.26135253906,487.21469116211,
2008/11/20 02:25:02.600,0,0,485.26135253906,494.81091308594,
2008/11/20 02:25:02.770,0,0,492.81594848633,494.81091308594,
2008/11/20 02:26:00.060,0,0,535.83734130859,538.07568359375,
2008/11/20 02:26:10.070,0,0,517.43670654297,514.46569824219,
2008/11/20 02:27:00.060,0,0,509.88110351563,506.14608764648,
2008/11/20 02:27:10.120,0,0,491.17526245117,506.14608764648,
2008/11/20 02:27:10.170,0,0,491.17526245117,490.96075439453,
2008/11/20 02:30:08.710,0,0,491.17526245117,483.39804077148,
2008/11/20 02:30:09.210,0,0,483.51773071289,483.39804077148,
2008/11/20 02:31:00.060,0,0,483.51773071289,474.99548339844,
2008/11/20 02:31:00.340,0,0,475.84359741211,474.99548339844,
2008/11/20 02:32:00.880,0,0,468.2887878418,474.99548339844,
2008/11/20 02:33:00.980,0,0,468.2887878418,467.49459838867,
2008/11/20 02:34:01.190,0,0,468.2887878418,459.78002929688,
2008/11/20 02:34:02.130,0,0,459.89172363281,459.78002929688,
2008/11/20 02:35:03.550,0,0,459.89172363281,467.33343505859,
2008/11/20 02:35:04.430,0,0,467.49545288086,467.33343505859,
2008/11/20 02:36:00.060,0,0,480.23797607422,480.46731567383,
2008/11/20 02:37:10.460,0,0,480.23797607422,488.01370239258,
2008/11/20 02:37:11.450,0,0,487.75668334961,488.01370239258,
2008/11/20 02:38:03.630,0,0,487.75668334961,495.61291503906,
2008/11/20 02:38:04.670,0,0,495.30206298828,495.61291503906,
2008/11/20 02:39:00.060,0,0,533.68963623047,536.46813964844,
2008/11/20 02:39:10.110,0,0,525.7109375,522.84399414063,
2008/11/20 02:40:00.250,0,0,525.7109375,515.12274169922,
2008/11/20 02:40:00.470,0,0,518.13909912109,515.12274169922,
2008/11/20 02:40:10.260,0,0,518.13909912109,492.08923339844,
2008/11/20 02:40:10.480,0,0,492.50500488281,492.08923339844,
2008/11/20 04:06:00.060,0,0,492.50500488281,483.4362487793,
2008/11/20 04:06:00.710,0,0,485.00003051758,483.4362487793,
2008/11/20 04:06:10.120,0,0,485.00003051758,449.84136962891,
2008/11/20 04:06:10.720,0,0,449.75720214844,449.84136962891,
2008/11/20 04:07:05.050,0,0,449.75720214844,442.24108886719,
2008/11/20 04:07:05.760,0,0,441.93872070313,442.24108886719,
2008/11/20 04:08:03.390,0,0,441.93872070313,449.90789794922,
2008/11/20 04:08:04.160,0,0,449.51892089844,449.90789794922,
2008/11/20 04:09:00.060,0,0,469.24038696289,469.81008911133,
2008/11/20 04:09:10.090,0,0,476.84036254883,477.8371887207,
2008/11/20 04:10:11.070,0,0,484.43682861328,477.8371887207,
2008/11/20 04:10:11.510,0,0,484.43682861328,485.35256958008,
2008/11/20 04:11:08.250,0,0,484.43682861328,492.86166381836,
2008/11/20 04:11:08.860,0,0,492.02075195313,492.86166381836,
2008/11/20 04:12:00.060,0,0,500.52496337891,506.23068237305,
2008/11/20 04:12:10.110,0,0,542.16253662109,540.75805664063,
2008/11/20 04:13:00.590,0,0,542.16253662109,533.04986572266,
2008/11/20 04:13:01.140,0,0,534.46850585938,533.04986572266,
2008/11/20 04:13:10.600,0,0,534.46850585938,497.17916870117,
2008/11/20 04:13:11.150,0,0,498.47036743164,497.17916870117,
2008/11/20 04:14:04.040,0,0,490.87628173828,497.17916870117,
2008/11/20 04:14:05.360,0,0,490.87628173828,489.64141845703,
2008/11/20 04:29:01.870,0,0,490.87628173828,482.02069091797,
2008/11/20 04:29:02.420,0,0,482.65228271484,482.02069091797,
2008/11/20 04:29:11.880,0,0,482.65228271484,466.69793701172,
2008/11/20 04:30:00.060,0,0,467.86999511719,466.69793701172,
2008/11/20 04:31:11.860,0,0,467.86999511719,459.18966674805,
2008/11/20 04:32:00.790,0,0,460.30523681641,459.18966674805,
2008/11/20 04:32:00.850,0,0,460.30523681641,451.65466308594,
2008/11/20 04:32:10.800,0,0,451.39907836914,451.65466308594,
2008/11/20 04:33:00.620,0,0,451.39907836914,459.26281738281,
2008/11/20 04:33:01.770,0,0,459.36511230469,459.26281738281,
2008/11/20 04:33:10.630,0,0,459.36511230469,475.11944580078,
2008/11/20 04:33:11.840,0,0,473.84613037109,475.11944580078,
2008/11/20 04:34:05.170,0,0,481.45626831055,475.11944580078,
2008/11/20 04:34:06.110,0,0,481.45626831055,482.63949584961,
2008/11/20 04:35:06.320,0,0,488.99276733398,482.63949584961,
2008/11/20 04:35:06.480,0,0,488.99276733398,490.18991088867,
2008/11/20 04:36:00.070,0,0,502.91815185547,509.87860107422,
2008/11/20 04:36:10.100,0,0,542.02081298828,539.48999023438,
2008/11/20 04:37:00.360,0,0,534.4638671875,539.48999023438,
2008/11/20 04:37:00.410,0,0,534.4638671875,531.82202148438,
2008/11/20 04:37:10.370,0,0,495.26922607422,531.82202148438,
2008/11/20 04:37:10.420,0,0,495.26922607422,493.09649658203,
2008/11/20 04:38:03.590,0,0,487.70181274414,493.09649658203,
2008/11/20 04:38:10.850,0,0,487.70181274414,485.58831787109,
2008/11/20 08:42:00.580,0,0,480.16610717773,485.58831787109,
2008/11/20 08:42:05.800,0,0,480.16610717773,478.04461669922,
2008/11/20 08:42:10.640,0,0,457.80209350586,478.04461669922,
2008/11/20 08:43:00.060,0,0,457.80209350586,452.0576171875,
2008/11/20 08:43:09.030,0,0,465.34677124023,452.0576171875,
2008/11/20 08:43:10.080,0,0,465.34677124023,468.07537841797,
2008/11/20 08:44:02.090,0,0,472.92974853516,468.07537841797,
2008/11/20 08:44:03.850,0,0,472.92974853516,475.5866394043,
2008/11/20 08:45:01.920,0,0,480.58737182617,475.5866394043,
2008/11/20 08:47:03.930,0,0,480.58737182617,483.09677124023,
2008/11/20 08:48:07.830,0,0,488.12387084961,483.09677124023,
2008/11/20 08:48:09.260,0,0,488.12387084961,490.59735107422,
2008/11/20 08:49:02.100,0,0,495.646484375,490.59735107422,
2008/11/20 08:49:02.370,0,0,495.646484375,498.1067199707,
2008/11/20 08:50:00.060,0,0,539.03063964844,539.31518554688,
2008/11/20 08:50:10.120,0,0,516.54284667969,512.68798828125,
2008/11/20 08:51:00.060,0,0,508.18994140625,512.68798828125,
2008/11/20 08:51:00.120,0,0,508.18994140625,505.05911254883,
2008/11/20 08:51:10.110,0,0,493.03070068359,505.05911254883,
2008/11/20 08:51:10.160,0,0,493.03070068359,492.83343505859,
2008/11/20 08:52:06.410,0,0,493.03070068359,485.2770690918,
2008/11/20 08:52:07.020,0,0,485.30822753906,485.2770690918,
2008/11/20 09:03:05.920,0,0,485.30822753906,477.77111816406,
2008/11/20 09:03:07.350,0,0,477.52453613281,477.77111816406,
2008/11/20 09:04:00.070,0,0,453.91235351563,451.29373168945,
2008/11/20 09:04:10.090,0,0,464.42266845703,466.29440307617,
2008/11/20 09:05:03.310,0,0,464.42266845703,473.85299682617,
2008/11/20 09:05:03.370,0,0,471.93572998047,473.85299682617,
2008/11/20 09:06:00.060,0,0,479.62380981445,473.85299682617,
2008/11/20 09:06:00.660,0,0,479.62380981445,481.4333190918,
2008/11/20 09:06:10.070,0,0,488.95190429688,481.4333190918,
2008/11/20 09:06:10.670,0,0,488.95190429688,491.14755249023,
2008/11/20 09:07:03.570,0,0,496.62609863281,491.14755249023,
2008/11/20 09:07:04.230,0,0,496.62609863281,498.75360107422,
2008/11/20 09:08:00.080,0,0,534.19952392578,537.09674072266,
2008/11/20 09:08:10.100,0,0,534.19952392578,525.77270507813,
2008/11/20 09:08:10.710,0,0,526.50872802734,525.77270507813,
2008/11/20 09:09:00.120,0,0,526.50872802734,518.06817626953,
2008/11/20 09:09:00.850,0,0,518.67456054688,518.06817626953,
2008/11/20 09:09:10.150,0,0,518.67456054688,492.34606933594,
2008/11/20 09:09:10.860,0,0,492.53134155273,492.34606933594,
2008/11/20 09:28:05.390,0,0,492.53134155273,484.7282409668,
2008/11/20 09:28:06.050,0,0,485.02886962891,484.7282409668,
2008/11/20 09:29:00.060,0,0,472.87808227539,472.26959228516,
2008/11/20 09:31:08.060,0,0,472.87808227539,464.68109130859,
2008/11/20 09:31:09.270,0,0,465.21978759766,464.68109130859,
2008/11/20 09:32:00.060,0,0,445.38467407227,442.44088745117,
2008/11/20 09:32:10.080,0,0,445.38467407227,460.4924621582,
2008/11/20 09:32:10.140,0,0,458.74285888672,460.4924621582,
2008/11/20 09:33:01.380,0,0,466.25454711914,460.4924621582,
2008/11/20 09:33:01.770,0,0,466.25454711914,468.01409912109,
2008/11/20 09:33:11.450,0,0,476.4787902832,468.01409912109,
2008/11/20 09:33:11.780,0,0,476.4787902832,476.25646972656,
2008/11/20 09:36:01.960,0,0,476.4787902832,483.76654052734,
2008/11/20 09:36:02.730,0,0,483.99966430664,483.76654052734,
2008/11/20 09:37:10.250,0,0,483.99966430664,491.29043579102,
2008/11/20 09:37:11.190,0,0,491.57604980469,491.29043579102,
2008/11/20 09:38:03.420,0,0,491.57604980469,498.86102294922,
2008/11/20 09:38:04.800,0,0,499.63302612305,498.86102294922,
2008/11/20 09:39:00.060,0,0,537.64111328125,539.54339599609,
2008/11/20 09:39:10.070,0,0,522.47930908203,518.16168212891,
2008/11/20 09:40:00.060,0,0,512.86944580078,509.92120361328,
2008/11/20 09:40:10.110,0,0,512.86944580078,488.12789916992,
2008/11/20 09:40:10.170,0,0,488.60876464844,488.12789916992,
2008/11/20 10:03:02.400,0,0,481.07626342773,488.12789916992,
2008/11/20 10:04:06.130,0,0,481.07626342773,480.57443237305,
2008/11/20 10:05:08.760,0,0,481.07626342773,472.98626708984,
2008/11/20 10:05:10.080,0,0,473.5390625,472.98626708984,
2008/11/20 10:06:00.060,0,0,453.36459350586,449.7119140625,
2008/11/20 10:06:10.070,0,0,453.36459350586,460.5793762207,
2008/11/20 10:06:11.280,0,0,461.17102050781,460.5793762207,
2008/11/20 10:07:03.630,0,0,461.17102050781,468.12298583984,
2008/11/20 10:07:04.670,0,0,468.70208740234,468.12298583984,
2008/11/20 10:09:05.640,0,0,468.70208740234,475.62915039063,
2008/11/20 10:09:07.620,0,0,476.21563720703,475.62915039063,
2008/11/20 10:13:00.600,0,0,476.21563720703,483.13223266602,
2008/11/20 10:13:03.070,0,0,483.98587036133,483.13223266602,
2008/11/20 10:14:06.640,0,0,483.98587036133,490.71197509766,
2008/11/20 10:14:08.010,0,0,491.51602172852,490.71197509766,
2008/11/20 10:15:00.070,0,0,507.34927368164,513.97955322266,
2008/11/20 10:15:10.090,0,0,536.14935302734,533.60534667969,
2008/11/20 10:16:00.240,0,0,536.14935302734,525.98852539063,
2008/11/20 10:16:00.460,0,0,528.31793212891,525.98852539063,
2008/11/20 10:16:10.250,0,0,528.31793212891,493.29678344727,
2008/11/20 10:16:10.470,0,0,494.18444824219,493.29678344727,
2008/11/20 10:22:06.450,0,0,494.18444824219,485.69351196289,
2008/11/20 10:22:07.110,0,0,486.43872070313,485.69351196289,
2008/11/20 10:23:00.060,0,0,474.24020385742,473.18325805664,
2008/11/20 10:25:06.310,0,0,466.55322265625,473.18325805664,
2008/11/20 10:25:11.810,0,0,466.55322265625,465.64752197266,
2008/11/20 10:26:01.460,0,0,466.55322265625,458.11123657227,
2008/11/20 10:26:02.170,0,0,458.71087646484,458.11123657227,
2008/11/20 10:27:03.760,0,0,458.71087646484,465.69662475586,
2008/11/20 10:27:05.130,0,0,466.49270629883,465.69662475586,
2008/11/20 10:28:00.060,0,0,481.10595703125,481.62335205078,
2008/11/20 10:29:03.680,0,0,488.68389892578,481.62335205078,
2008/11/20 10:29:03.900,0,0,488.68389892578,489.14624023438,
2008/11/20 10:30:00.060,0,0,497.75946044922,502.29187011719,
2008/11/20 10:30:10.110,0,0,543.67266845703,543.03076171875,
2008/11/20 10:31:01.190,0,0,543.67266845703,535.38385009766,
2008/11/20 10:31:01.900,0,0,536.14489746094,535.38385009766,
2008/11/20 10:31:11.200,0,0,536.14489746094,497.03799438477,
2008/11/20 10:31:11.910,0,0,498.07897949219,497.03799438477,
2008/11/20 10:32:04.920,0,0,490.22991943359,497.03799438477,
2008/11/20 10:32:05.520,0,0,490.22991943359,489.52075195313,
2008/11/20 10:33:00.620,0,0,490.22991943359,481.97610473633,
2008/11/20 10:33:00.840,0,0,482.59860229492,481.97610473633,
2008/11/20 10:35:08.630,0,0,474.83758544922,481.97610473633,
2008/11/20 10:37:04.650,0,0,474.83758544922,474.46533203125,
2008/11/20 10:38:08.600,0,0,474.83758544922,466.78115844727,
2008/11/20 10:38:09.590,0,0,466.89846801758,466.78115844727,
2008/11/20 10:39:00.060,0,0,442.53082275391,441.38305664063,
2008/11/20 10:39:10.070,0,0,458.35290527344,460.7248840332,
2008/11/20 10:40:01.590,0,0,466.04327392578,460.7248840332,
2008/11/20 10:40:01.700,0,0,466.04327392578,468.28274536133,
2008/11/20 10:40:11.660,0,0,477.98010253906,468.28274536133,
2008/11/20 10:40:11.710,0,0,477.98010253906,478.86669921875,
2008/11/20 10:42:05.150,0,0,485.52600097656,478.86669921875,
2008/11/20 10:42:08.720,0,0,485.52600097656,486.36938476563,
2008/11/20 10:43:04.200,0,0,485.52600097656,493.92495727539,
2008/11/20 10:43:04.640,0,0,493.13467407227,493.92495727539,
2008/11/20 10:44:00.060,0,0,528.14892578125,531.61645507813,
2008/11/20 10:44:11.180,0,0,528.14892578125,523.94836425781,
2008/11/20 10:45:00.940,0,0,528.14892578125,516.28198242188,
2008/11/20 10:45:01.100,0,0,520.60028076172,516.28198242188,
2008/11/20 10:45:10.950,0,0,520.60028076172,493.5012512207,
2008/11/20 10:45:11.110,0,0,493.69897460938,493.5012512207,
2008/11/20 10:46:07.640,0,0,493.69897460938,485.97045898438,
2008/11/20 10:46:08.130,0,0,486.08316040039,485.97045898438,
2008/11/20 11:45:05.070,0,0,486.08316040039,478.43475341797,
2008/11/20 11:45:05.560,0,0,478.52420043945,478.43475341797,
2008/11/20 11:46:00.060,0,0,446.62225341797,447.67623901367,
2008/11/20 11:46:10.120,0,0,462.98718261719,464.1012878418,
2008/11/20 11:47:03.230,0,0,470.55422973633,464.1012878418,
2008/11/20 11:47:03.670,0,0,470.55422973633,471.64123535156,
2008/11/20 11:48:01.190,0,0,478.13876342773,471.64123535156,
2008/11/20 11:48:02.950,0,0,478.13876342773,479.14517211914,
2008/11/20 11:51:05.780,0,0,485.81875610352,479.14517211914,
2008/11/20 11:51:06.220,0,0,485.81875610352,486.67990112305,
2008/11/20 11:52:00.060,0,0,485.81875610352,494.84838867188,
2008/11/20 11:52:00.710,0,0,493.46334838867,494.84838867188,
2008/11/20 11:52:10.110,0,0,493.46334838867,540.67193603516,
2008/11/20 11:52:10.720,0,0,540.64233398438,540.67193603516,
2008/11/20 11:53:01.960,0,0,540.64233398438,533.0361328125,
2008/11/20 11:53:02.730,0,0,532.92547607422,533.0361328125,
2008/11/20 11:53:11.970,0,0,532.92547607422,496.10589599609,
2008/11/20 11:54:00.060,0,0,497.52639770508,496.10589599609,
2008/11/20 11:54:06.520,0,0,497.52639770508,488.59463500977,
2008/11/20 11:54:10.090,0,0,488.08599853516,488.59463500977,
2008/11/20 12:15:07.020,0,0,488.08599853516,481.04788208008,
2008/11/20 12:15:07.740,0,0,480.30532836914,481.04788208008,
2008/11/20 12:16:00.580,0,0,471.07876586914,470.60894775391,
2008/11/20 12:18:06.660,0,0,463.52185058594,470.60894775391,
2008/11/20 12:18:07.160,0,0,463.52185058594,463.07678222656,
2008/11/20 12:19:00.060,0,0,437.80432128906,437.25366210938,
2008/11/20 12:19:10.120,0,0,460.38922119141,462.66799926758,
2008/11/20 12:20:01.640,0,0,467.96841430664,462.66799926758,
2008/11/20 12:20:02.740,0,0,467.96841430664,470.17175292969,
2008/11/20 12:20:11.650,0,0,476.17974853516,470.17175292969,
2008/11/20 12:21:08.060,0,0,476.17974853516,477.70043945313,
2008/11/20 12:23:03.200,0,0,483.71319580078,477.70043945313,
2008/11/20 12:24:03.300,0,0,483.71319580078,485.22903442383,
2008/11/20 12:24:11.110,0,0,491.57284545898,485.22903442383,
2008/11/20 12:25:00.060,0,0,491.57284545898,495.70901489258,
2008/11/20 12:25:01.810,0,0,499.24139404297,495.70901489258,
2008/11/20 12:25:10.110,0,0,499.24139404297,539.75482177734,
2008/11/20 12:25:11.820,0,0,541.03100585938,539.75482177734,
2008/11/20 12:26:02.130,0,0,541.03100585938,532.24652099609,
2008/11/20 12:26:02.570,0,0,533.26574707031,532.24652099609,
2008/11/20 12:27:00.580,0,0,498.3212890625,496.85131835938,
2008/11/20 12:27:10.590,0,0,485.60467529297,485.68850708008,
2008/11/20 13:21:02.400,0,0,485.60467529297,478.17196655273,
2008/11/20 13:21:04.110,0,0,477.62246704102,478.17196655273,
2008/11/20 13:22:00.060,0,0,453.33709716797,455.50073242188,
2008/11/20 13:22:10.090,0,0,472.76351928711,473.25442504883,
2008/11/20 13:23:10.580,0,0,472.76351928711,480.82388305664,
2008/11/20 13:23:10.960,0,0,480.35464477539,480.82388305664,
2008/11/20 13:25:08.960,0,0,480.35464477539,488.34106445313,
2008/11/20 13:25:09.620,0,0,487.86190795898,488.34106445313,
2008/11/20 13:26:04.500,0,0,487.86190795898,495.92358398438,
2008/11/20 13:26:05.210,0,0,495.37582397461,495.92358398438,
2008/11/20 13:27:00.080,0,0,529.45977783203,533.43420410156,
2008/11/20 13:27:10.370,0,0,529.45977783203,525.93188476563,
2008/11/20 13:28:00.240,0,0,521.49822998047,518.38018798828,
2008/11/20 13:28:10.250,0,0,493.80917358398,492.77914428711,
2008/11/20 13:47:00.820,0,0,486.24905395508,492.77914428711,
2008/11/20 14:30:03.010,0,0,486.24905395508,485.08276367188,
2008/11/20 14:30:04.660,0,0,478.70111083984,485.08276367188,
2008/11/20 14:31:00.070,0,0,478.70111083984,457.28601074219,
2008/11/20 14:31:00.120,0,0,457.9421081543,457.28601074219,
2008/11/20 14:31:11.310,0,0,457.9421081543,449.53375244141,
2008/11/20 14:32:00.580,0,0,448.02581787109,449.53375244141,
2008/11/20 14:32:00.940,0,0,448.02581787109,440.47402954102,
2008/11/20 14:32:10.970,0,0,448.02581787109,457.83435058594,
2008/11/20 14:32:11.130,0,0,455.56838989258,457.83435058594,
2008/11/20 14:33:01.990,0,0,463.10806274414,457.83435058594,
2008/11/20 14:33:02.430,0,0,463.10806274414,465.39764404297,
2008/11/20 14:34:00.060,0,0,477.13269042969,477.38394165039,
2008/11/20 14:41:03.510,0,0,477.13269042969,484.92279052734,
2008/11/20 14:41:03.730,0,0,484.66159057617,484.92279052734,
2008/11/20 14:42:03.390,0,0,484.66159057617,492.43420410156,
2008/11/20 14:42:04.320,0,0,492.31188964844,492.43420410156,
2008/11/20 14:43:00.580,0,0,520.91613769531,526.36462402344,
2008/11/20 14:43:10.640,0,0,531.37963867188,526.36462402344,
2008/11/20 14:44:00.730,0,0,523.73211669922,526.36462402344,
2008/11/20 14:44:01.500,0,0,523.73211669922,518.80810546875,
2008/11/20 14:44:10.740,0,0,494.06085205078,518.80810546875,
2008/11/20 14:44:11.510,0,0,494.06085205078,492.26190185547,
2008/11/20 14:45:08.250,0,0,486.41018676758,492.26190185547,
2008/11/20 14:46:02.360,0,0,486.41018676758,484.75555419922,
2008/11/20 15:09:02.620,0,0,478.85809326172,484.75555419922,
2008/11/20 15:09:03.610,0,0,478.85809326172,477.23095703125,
2008/11/20 15:14:11.650,0,0,471.31481933594,477.23095703125,
2008/11/20 15:15:04.760,0,0,471.31481933594,469.71350097656,
2008/11/20 15:15:07.620,0,0,463.1604309082,469.71350097656,
2008/11/20 15:16:00.070,0,0,463.1604309082,442.79510498047,
2008/11/20 15:16:00.130,0,0,441.68637084961,442.79510498047,
2008/11/20 15:16:10.090,0,0,441.68637084961,463.57238769531,
2008/11/20 15:16:10.250,0,0,461.39495849609,463.57238769531,
2008/11/20 15:17:02.320,0,0,468.98513793945,463.57238769531,
2008/11/20 15:17:03.260,0,0,468.98513793945,471.11053466797,
2008/11/20 15:18:00.060,0,0,478.03793334961,471.11053466797,
2008/11/20 15:18:02.040,0,0,478.03793334961,478.66305541992,
2008/11/20 15:19:07.800,0,0,485.65487670898,478.66305541992,
2008/11/20 15:20:00.640,0,0,485.65487670898,486.16772460938,
2008/11/20 15:20:11.090,0,0,485.65487670898,493.68029785156,
2008/11/20 15:20:11.590,0,0,493.29620361328,493.68029785156,
2008/11/20 15:21:01.680,0,0,493.29620361328,501.39593505859,
2008/11/20 15:21:02.560,0,0,500.93511962891,501.39593505859,
2008/11/20 15:21:11.690,0,0,500.93511962891,542.21588134766,
2008/11/20 15:22:00.060,0,0,543.08746337891,542.21588134766,
2008/11/20 15:22:02.880,0,0,543.08746337891,534.54010009766,
2008/11/20 15:22:10.080,0,0,508.78131103516,534.54010009766,
2008/11/20 15:23:00.060,0,0,508.78131103516,498.75869750977,
2008/11/20 15:23:00.120,0,0,501.12878417969,498.75869750977,
2008/11/20 15:23:10.070,0,0,501.12878417969,485.28179931641,
2008/11/20 15:23:10.130,0,0,485.91677856445,485.28179931641,
2008/11/20 15:47:05.050,0,0,478.35601806641,485.28179931641,
2008/11/20 15:47:06.310,0,0,478.35601806641,477.77352905273,
2008/11/20 15:48:00.070,0,0,478.35601806641,447.03866577148,
2008/11/20 15:48:00.120,0,0,448.27365112305,447.03866577148,
2008/11/20 15:48:10.100,0,0,448.27365112305,465.14212036133,
2008/11/20 15:48:10.210,0,0,463.68087768555,465.14212036133,
2008/11/20 15:49:02.220,0,0,471.29940795898,465.14212036133,
2008/11/20 15:49:02.550,0,0,471.29940795898,472.6501159668,
2008/11/20 15:50:01.390,0,0,479.03845214844,472.6501159668,
2008/11/20 15:50:04.850,0,0,479.03845214844,480.15591430664,
2008/11/20 15:53:10.320,0,0,486.54144287109,480.15591430664,
2008/11/20 15:53:10.980,0,0,486.54144287109,487.68795776367,
2008/11/20 15:54:09.760,0,0,486.54144287109,495.21585083008,
2008/11/20 15:54:10.040,0,0,494.1171875,495.21585083008,
2008/11/20 15:55:01.010,0,0,494.1171875,502.85571289063,
2008/11/20 15:55:01.780,0,0,501.74526977539,502.85571289063,
2008/11/20 15:55:11.020,0,0,501.74526977539,546.01342773438,
2008/11/20 15:55:11.790,0,0,547.15460205078,546.01342773438,
2008/11/20 15:56:01.550,0,0,547.15460205078,538.38397216797,
2008/11/20 15:56:02.100,0,0,539.45623779297,538.38397216797,
2008/11/20 15:56:11.560,0,0,539.45623779297,502.97540283203,
2008/11/20 15:57:00.060,0,0,503.66317749023,502.97540283203,
2008/11/20 15:57:05.940,0,0,503.66317749023,495.44369506836,
2008/11/20 15:57:10.120,0,0,487.36889648438,495.44369506836,
2008/11/20 15:58:00.060,0,0,487.36889648438,483.90747070313,
2008/11/20 15:59:03.610,0,0,479.78775024414,483.90747070313,
2008/11/20 16:07:00.230,0,0,479.78775024414,476.38385009766,
2008/11/20 16:07:05.840,0,0,472.19131469727,476.38385009766,
2008/11/20 16:07:10.240,0,0,472.19131469727,441.35931396484,
2008/11/20 16:08:00.060,0,0,443.78466796875,441.35931396484,
2008/11/20 16:08:01.370,0,0,443.78466796875,448.92395019531,
2008/11/20 16:08:10.170,0,0,467.27200317383,448.92395019531,
2008/11/20 16:08:11.380,0,0,467.27200317383,470.56036376953,
2008/11/20 16:09:05.380,0,0,474.88070678711,470.56036376953,
2008/11/20 16:09:07.410,0,0,474.88070678711,478.07196044922,
2008/11/20 16:12:01.500,0,0,482.50305175781,478.07196044922,
2008/11/20 16:16:10.370,0,0,482.50305175781,485.60861206055,
2008/11/20 16:17:08.380,0,0,490.09539794922,485.60861206055,
2008/11/20 16:17:11.020,0,0,490.09539794922,493.1637878418,
2008/11/20 16:18:03.090,0,0,497.66470336914,493.1637878418,
2008/11/20 16:18:03.140,0,0,497.66470336914,500.82266235352,
2008/11/20 16:19:00.060,0,0,541.39593505859,543.66473388672,
2008/11/20 16:19:10.120,0,0,515.66955566406,511.31616210938,
2008/11/20 16:20:00.110,0,0,506.89727783203,511.31616210938,
2008/11/20 16:20:00.320,0,0,506.89727783203,503.80856323242,
2008/11/20 16:20:10.160,0,0,492.18127441406,503.80856323242,
2008/11/20 16:20:10.330,0,0,492.18127441406,490.81198120117,
2008/11/20 16:28:02.290,0,0,484.66253662109,490.81198120117,
2008/11/20 16:28:02.460,0,0,484.66253662109,483.28210449219,
2008/11/20 16:29:00.580,0,0,475.90487670898,483.28210449219,
2008/11/20 16:29:02.500,0,0,475.90487670898,475.77612304688,
2008/11/20 16:33:05.270,0,0,475.90487670898,468.08172607422,
2008/11/20 16:33:06.590,0,0,467.96920776367,468.08172607422,
2008/11/20 16:34:00.070,0,0,467.96920776367,442.0654296875,
2008/11/20 16:34:00.120,0,0,439.03363037109,442.0654296875,
2008/11/20 16:34:10.100,0,0,439.03363037109,467.22900390625,
2008/11/20 16:34:10.150,0,0,465.83456420898,467.22900390625,
2008/11/20 16:35:03.430,0,0,473.33889770508,467.22900390625,
2008/11/20 16:35:03.600,0,0,473.33889770508,474.74331665039,
2008/11/20 16:36:01.830,0,0,480.87719726563,474.74331665039,
2008/11/20 16:36:02.050,0,0,480.87719726563,482.24334716797,
2008/11/20 16:37:07.210,0,0,488.59106445313,482.24334716797,
2008/11/20 16:37:08.470,0,0,488.59106445313,489.76791381836,
2008/11/20 16:38:04.060,0,0,488.59106445313,497.34252929688,
2008/11/20 16:38:04.450,0,0,496.14337158203,497.34252929688,
2008/11/20 16:39:00.080,0,0,534.72790527344,538.60998535156,
2008/11/20 16:39:10.100,0,0,534.72790527344,526.70861816406,
2008/11/20 16:39:10.930,0,0,526.80450439453,526.70861816406,
2008/11/20 16:40:00.580,0,0,526.80450439453,516.31018066406,
2008/11/20 16:40:00.940,0,0,518.66741943359,516.31018066406,
2008/11/20 16:40:10.590,0,0,518.66741943359,491.83666992188,
2008/11/20 16:40:10.970,0,0,492.04782104492,491.83666992188,
2008/11/20 17:20:09.970,0,0,492.04782104492,484.26821899414,
2008/11/20 17:20:10.740,0,0,484.15216064453,484.26821899414,
2008/11/20 17:21:00.940,0,0,484.15216064453,476.67864990234,
2008/11/20 17:21:01.760,0,0,476.29083251953,476.67864990234,
2008/11/20 17:25:00.160,0,0,476.29083251953,469.1623840332,
2008/11/20 17:25:01.010,0,0,468.66513061523,469.1623840332,
2008/11/20 17:25:10.190,0,0,468.66513061523,439.83905029297,
2008/11/20 17:25:11.130,0,0,440.09100341797,439.83905029297,
2008/11/20 17:26:00.670,0,0,440.09100341797,447.42504882813,
2008/11/20 17:26:01.490,0,0,447.69219970703,447.42504882813,
2008/11/20 17:26:10.680,0,0,447.69219970703,468.69711303711,
2008/11/20 17:26:11.500,0,0,468.41891479492,468.69711303711,
2008/11/20 17:28:00.480,0,0,475.93524169922,468.69711303711,
2008/11/20 17:28:01.750,0,0,475.93524169922,476.20355224609,
2008/11/20 17:29:09.270,0,0,483.45892333984,476.20355224609,
2008/11/20 17:29:09.550,0,0,483.45892333984,483.74179077148,
2008/11/20 17:30:06.680,0,0,483.45892333984,491.30648803711,
2008/11/20 17:30:07.830,0,0,491.04748535156,491.30648803711,
2008/11/20 17:31:00.060,0,0,508.86456298828,515.75115966797,
2008/11/20 17:31:10.080,0,0,540.03479003906,537.36859130859,
2008/11/20 17:32:00.060,0,0,540.03479003906,529.31237792969,
2008/11/20 17:32:00.120,0,0,532.47601318359,529.31237792969,
2008/11/20 17:32:10.070,0,0,532.47601318359,497.84259033203,
2008/11/20 17:32:10.180,0,0,499.02947998047,497.84259033203,
2008/11/20 17:33:04.940,0,0,491.49371337891,497.84259033203,
2008/11/20 17:33:05.880,0,0,491.49371337891,490.31405639648,
2008/11/20 17:35:10.590,0,0,483.72332763672,490.31405639648,
2008/11/20 17:35:11.190,0,0,483.72332763672,482.75979614258,
2008/11/20 17:45:01.800,0,0,475.89114379883,482.75979614258,
2008/11/20 17:45:05.370,0,0,475.89114379883,475.2219543457,
2008/11/20 17:46:01.730,0,0,475.89114379883,467.68063354492,
2008/11/20 17:46:02.780,0,0,468.22552490234,467.68063354492,
2008/11/20 17:46:11.740,0,0,468.22552490234,449.66806030273,
2008/11/20 17:47:00.060,0,0,447.98635864258,449.66806030273,
2008/11/20 17:47:02.440,0,0,447.98635864258,457.29504394531,
2008/11/20 17:47:10.080,0,0,470.61242675781,457.29504394531,
2008/11/20 17:48:00.060,0,0,470.61242675781,473.52920532227,
2008/11/20 17:48:05.510,0,0,478.28329467773,473.52920532227,
2008/11/20 17:49:00.060,0,0,478.28329467773,481.06491088867,
2008/11/20 17:49:09.570,0,0,485.87390136719,481.06491088867,
2008/11/20 17:50:03.560,0,0,485.87390136719,488.57305908203,
2008/11/20 17:50:10.660,0,0,493.41516113281,488.57305908203,
2008/11/20 17:51:00.070,0,0,493.41516113281,496.48025512695,
2008/11/20 17:51:03.720,0,0,501.3147277832,496.48025512695,
2008/11/20 17:51:10.100,0,0,501.3147277832,542.37927246094,
2008/11/20 17:52:00.070,0,0,545.85577392578,542.37927246094,
2008/11/20 17:52:04.370,0,0,545.85577392578,534.70330810547,
2008/11/20 17:52:10.090,0,0,512.58471679688,534.70330810547,
2008/11/20 17:53:00.060,0,0,512.58471679688,502.62506103516,
2008/11/20 17:53:00.120,0,0,504.85610961914,502.62506103516,
2008/11/20 17:53:10.080,0,0,504.85610961914,487.90087890625,
2008/11/20 17:53:10.130,0,0,488.57025146484,487.90087890625,
2008/11/20 17:55:02.800,0,0,480.9970703125,487.90087890625,
2008/11/20 18:33:06.650,0,0,480.9970703125,480.39019775391,
2008/11/20 18:34:05.380,0,0,480.9970703125,472.84582519531,
2008/11/20 18:34:06.640,0,0,473.27520751953,472.84582519531,
2008/11/20 18:35:00.080,0,0,473.27520751953,441.23428344727,
2008/11/20 18:35:00.140,0,0,439.01705932617,441.23428344727,
2008/11/20 18:35:10.100,0,0,439.01705932617,463.89224243164,
2008/11/20 18:35:10.150,0,0,462.51928710938,463.89224243164,
2008/11/20 18:36:03.490,0,0,470.09735107422,463.89224243164,
2008/11/20 18:36:03.760,0,0,470.09735107422,471.42352294922,
2008/11/20 18:37:01.610,0,0,477.76260375977,471.42352294922,
2008/11/20 18:38:03.800,0,0,477.76260375977,478.96408081055,
2008/11/20 18:39:11.050,0,0,485.41418457031,478.96408081055,
2008/11/20 18:40:00.640,0,0,485.41418457031,486.48092651367,
2008/11/20 18:40:08.180,0,0,493.08242797852,486.48092651367,
2008/11/20 18:40:10.650,0,0,493.08242797852,498.19293212891,
2008/11/20 18:41:00.180,0,0,493.08242797852,506.06005859375,
2008/11/20 18:41:00.250,0,0,500.90777587891,506.06005859375,
2008/11/20 18:41:10.200,0,0,500.90777587891,543.18304443359,
2008/11/20 18:41:10.260,0,0,544.82684326172,543.18304443359,
2008/11/20 18:42:00.570,0,0,544.82684326172,535.58758544922,
2008/11/20 18:42:00.950,0,0,537.18792724609,535.58758544922,
2008/11/20 18:42:10.580,0,0,537.18792724609,497.02136230469,
2008/11/20 18:42:10.960,0,0,498.07559204102,497.02136230469,
2008/11/20 18:43:04.350,0,0,490.44085693359,497.02136230469,
2008/11/20 18:43:05.450,0,0,490.44085693359,489.50619506836,
2008/11/20 18:45:01.470,0,0,482.77627563477,489.50619506836,
2008/11/20 22:44:10.830,0,0,482.77627563477,481.96502685547,
2008/11/20 22:45:08.950,0,0,482.77627563477,474.37634277344,
2008/11/20 22:45:10.050,0,0,475.18481445313,474.37634277344,
2008/11/20 22:46:00.070,0,0,475.18481445313,451.20965576172,
2008/11/20 22:46:00.120,0,0,455.30267333984,451.20965576172,
2008/11/20 22:46:10.100,0,0,455.30267333984,465.06289672852,
2008/11/20 22:46:10.210,0,0,463.30291748047,465.06289672852,
2008/11/20 22:47:02.440,0,0,471.03964233398,472.5700378418,
2008/11/20 22:48:00.060,0,0,471.03964233398,481.12664794922,
2008/11/20 22:48:00.110,0,0,480.40179443359,481.12664794922,
2008/11/20 22:49:09.630,0,0,487.91610717773,481.12664794922,
2008/11/20 22:49:10.670,0,0,487.91610717773,488.66400146484,
2008/11/20 22:50:04.830,0,0,487.91610717773,496.1960144043,
2008/11/20 22:50:05.880,0,0,495.52059936523,496.1960144043,
2008/11/20 22:51:00.080,0,0,530.52386474609,534.27368164063,
2008/11/20 22:51:10.100,0,0,530.52386474609,522.62200927734,
2008/11/20 22:51:10.760,0,0,523.02380371094,522.62200927734,
2008/11/20 22:52:00.250,0,0,523.02380371094,514.78155517578,
2008/11/20 22:52:00.910,0,0,515.46716308594,514.78155517578,
2008/11/20 22:52:10.260,0,0,515.46716308594,494.8815612793,
2008/11/20 22:52:10.920,0,0,494.98391723633,494.8815612793,
2008/11/20 22:54:08.200,0,0,487.34057617188,494.8815612793,
2008/11/20 22:54:08.260,0,0,487.34057617188,487.33905029297,
2008/11/20 23:15:08.600,0,0,479.77328491211,487.33905029297,
2008/11/20 23:15:10.030,0,0,479.77328491211,479.83843994141,
2008/11/20 23:16:04.350,0,0,479.77328491211,472.21487426758,
2008/11/20 23:16:05.560,0,0,472.26425170898,472.21487426758,
2008/11/20 23:17:00.060,0,0,447.90002441406,449.45700073242,
2008/11/20 23:17:10.120,0,0,468.41467285156,470.27966308594,
2008/11/20 23:18:04.330,0,0,476.02822875977,470.27966308594,
2008/11/20 23:18:05.980,0,0,476.02822875977,477.80313110352,
2008/11/20 23:20:07.780,0,0,483.53146362305,477.80313110352,
2008/11/20 23:21:01.280,0,0,483.53146362305,485.3307800293,
2008/11/20 23:21:08.650,0,0,491.07696533203,485.3307800293,
2008/11/20 23:21:11.290,0,0,491.07696533203,499.83660888672,
2008/11/20 23:22:00.120,0,0,498.84063720703,499.83660888672,
2008/11/20 23:22:00.440,0,0,498.84063720703,507.59674072266,
2008/11/20 23:22:10.230,0,0,539.25158691406,507.59674072266,
2008/11/20 23:22:10.450,0,0,539.25158691406,536.25427246094,
2008/11/20 23:23:00.490,0,0,539.25158691406,528.69311523438,
2008/11/20 23:23:00.870,0,0,531.70196533203,528.69311523438,
2008/11/20 23:23:10.500,0,0,531.70196533203,494.27908325195,
2008/11/20 23:23:10.940,0,0,494.87561035156,494.27908325195,
2008/11/20 23:24:05.650,0,0,487.17614746094,494.27908325195,
2008/11/20 23:24:06.140,0,0,487.17614746094,486.75183105469,
2008/11/20 23:26:02.160,0,0,487.17614746094,479.24652099609,
2008/11/20 23:26:02.770,0,0,479.54092407227,479.24652099609,
2008/11/20 23:32:04.300,0,0,471.74331665039,479.24652099609,
2008/11/20 23:32:05.730,0,0,471.74331665039,471.73788452148,
2008/11/20 23:33:00.440,0,0,471.74331665039,464.09762573242,
2008/11/20 23:33:01.820,0,0,463.52313232422,464.09762573242,
2008/11/20 23:33:10.450,0,0,463.52313232422,449.69519042969,
2008/11/20 23:33:11.830,0,0,451.53924560547,449.69519042969,
2008/11/20 23:34:01.310,0,0,451.53924560547,457.23849487305,
2008/11/20 23:34:03.180,0,0,459.12738037109,457.23849487305,
2008/11/20 23:34:11.320,0,0,459.12738037109,472.3801574707,
2008/11/20 23:35:00.120,0,0,471.95648193359,472.3801574707,
2008/11/20 23:38:03.970,0,0,479.47769165039,472.3801574707,
2008/11/20 23:38:05.620,0,0,479.47769165039,479.9040222168,
2008/11/20 23:39:07.150,0,0,479.47769165039,487.40798950195,
2008/11/20 23:39:07.200,0,0,486.99417114258,487.40798950195,
2008/11/20 23:40:00.060,0,0,496.25079345703,502.53363037109,
2008/11/20 23:40:10.110,0,0,537.42315673828,535.85461425781,
2008/11/20 23:41:00.750,0,0,537.42315673828,528.34759521484,
2008/11/20 23:41:01.410,0,0,529.6455078125,528.34759521484,
2008/11/20 23:41:10.760,0,0,529.6455078125,492.07382202148,
2008/11/20 23:41:11.420,0,0,492.55718994141,492.07382202148,
2008/11/20 23:42:06.130,0,0,492.55718994141,484.51483154297,
2008/11/20 23:42:06.570,0,0,484.91049194336,484.51483154297,
2008/11/21 00:53:04.760,0,0,477.3483581543,477.01327514648,
2008/11/21 00:54:00.060,0,0,468.78988647461,458.60458374023,
2008/11/21 00:54:10.080,0,0,457.3298034668,458.60458374023,
2008/11/21 00:55:01.990,0,0,457.3298034668,466.16122436523,
2008/11/21 00:55:02.210,0,0,464.85403442383,466.16122436523,
2008/11/21 00:56:00.060,0,0,475.46737670898,477.02453613281,
2008/11/21 00:57:06.970,0,0,483.02569580078,477.02453613281,
2008/11/21 00:58:00.420,0,0,483.02569580078,484.52551269531,
2008/11/21 00:58:10.650,0,0,490.66195678711,484.52551269531,
2008/11/21 00:58:11.970,0,0,490.66195678711,492.1047668457,
2008/11/21 00:59:03.210,0,0,490.66195678711,499.86773681641,
2008/11/21 00:59:03.930,0,0,498.4990234375,499.86773681641,
2008/11/21 01:00:00.060,0,0,538.82775878906,539.29614257813,
2008/11/21 01:00:10.080,0,0,512.50225830078,509.15170288086,
2008/11/21 01:01:00.390,0,0,504.92477416992,509.15170288086,
2008/11/21 01:01:00.990,0,0,504.92477416992,501.57577514648,
2008/11/21 01:01:10.400,0,0,491.94207763672,501.57577514648,
2008/11/21 01:01:11.000,0,0,491.94207763672,491.08905029297,
2008/11/21 01:03:08.510,0,0,484.390625,491.08905029297,
2008/11/21 01:54:03.450,0,0,484.390625,483.44366455078,
2008/11/21 01:54:07.360,0,0,476.84609985352,483.44366455078,
2008/11/21 01:55:00.580,0,0,476.84609985352,472.2297668457,
2008/11/21 01:58:07.480,0,0,469.26138305664,472.2297668457,
2008/11/21 01:58:11.280,0,0,469.26138305664,464.55261230469,
2008/11/21 01:59:00.600,0,0,469.26138305664,456.88027954102,
2008/11/21 01:59:00.930,0,0,461.70251464844,456.88027954102,
2008/11/21 02:00:02.840,0,0,461.70251464844,464.4313659668,
2008/11/21 02:00:07.790,0,0,469.27258300781,464.4313659668,
2008/11/21 02:01:00.580,0,0,469.27258300781,473.90014648438,
2008/11/21 02:01:04.700,0,0,476.82138061523,473.90014648438,
2008/11/21 02:01:11.410,0,0,476.82138061523,481.41793823242,
2008/11/21 02:02:05.020,0,0,484.36517333984,481.41793823242,
2008/11/21 02:02:09.260,0,0,484.36517333984,488.92739868164,
2008/11/21 02:03:00.940,0,0,491.98876953125,488.92739868164,
2008/11/21 02:03:01.110,0,0,491.98876953125,496.58557128906,
2008/11/21 02:03:10.950,0,0,538.38647460938,496.58557128906,
2008/11/21 02:03:11.120,0,0,538.38647460938,537.07427978516,
2008/11/21 02:04:02.360,0,0,538.38647460938,529.47137451172,
2008/11/21 02:04:02.860,0,0,530.60717773438,529.47137451172,
2008/11/21 02:05:00.060,0,0,500.61251831055,499.0185546875,
2008/11/21 02:05:10.110,0,0,489.18090820313,488.26824951172,
2008/11/21 02:08:11.780,0,0,481.58633422852,488.26824951172,
2008/11/21 02:09:02.640,0,0,481.58633422852,480.76235961914,
2008/11/21 02:26:09.680,0,0,481.58633422852,473.2209777832,
2008/11/21 02:26:09.840,0,0,474.04553222656,473.2209777832,
2008/11/21 02:27:01.310,0,0,474.04553222656,465.51373291016,
2008/11/21 02:27:02.300,0,0,466.34906005859,465.51373291016,
2008/11/21 02:27:11.320,0,0,466.34906005859,454.00625610352,
2008/11/21 02:28:00.080,0,0,453.14910888672,454.00625610352,
2008/11/21 02:28:02.560,0,0,453.14910888672,461.53030395508,
2008/11/21 02:28:10.100,0,0,470.21237182617,461.53030395508,
2008/11/21 02:29:00.070,0,0,470.21237182617,471.91232299805,
2008/11/21 02:30:05.510,0,0,477.75720214844,471.91232299805,
2008/11/21 02:31:02.200,0,0,477.75720214844,479.44534301758,
2008/11/21 02:32:08.850,0,0,485.41717529297,479.44534301758,
2008/11/21 02:32:10.940,0,0,485.41717529297,486.95474243164,
2008/11/21 02:33:03.780,0,0,485.41717529297,494.7763671875,
2008/11/21 02:33:04.440,0,0,493.07745361328,494.7763671875,
2008/11/21 02:34:00.060,0,0,530.97338867188,533.48767089844,
2008/11/21 02:34:10.090,0,0,515.87231445313,513.45452880859,
2008/11/21 02:35:00.110,0,0,515.87231445313,505.90850830078,
2008/11/21 02:35:00.400,0,0,508.19668579102,505.90850830078,
2008/11/21 02:35:10.140,0,0,508.19668579102,486.21395874023,
2008/11/21 02:35:10.410,0,0,486.75900268555,486.21395874023,
2008/11/21 03:22:07.520,0,0,479.22903442383,486.21395874023,
2008/11/21 03:23:01.850,0,0,479.22903442383,478.70538330078,
2008/11/21 03:24:01.010,0,0,479.22903442383,470.90078735352,
2008/11/21 03:24:01.840,0,0,471.61468505859,470.90078735352,
2008/11/21 03:24:11.020,0,0,471.61468505859,452.28866577148,
2008/11/21 03:24:11.850,0,0,452.46978759766,452.28866577148,
2008/11/21 03:25:02.050,0,0,452.46978759766,459.81198120117,
2008/11/21 03:25:02.930,0,0,460.00286865234,459.81198120117,
2008/11/21 03:26:00.060,0,0,473.94989013672,474.65783691406,
2008/11/21 03:28:03.390,0,0,481.48165893555,474.65783691406,
2008/11/21 03:28:04.820,0,0,481.48165893555,482.19564819336,
2008/11/21 03:29:05.200,0,0,481.48165893555,489.71920776367,
2008/11/21 03:29:05.640,0,0,489.08242797852,489.71920776367,
2008/11/21 03:30:00.060,0,0,515.95812988281,521.20587158203,
2008/11/21 03:30:10.080,0,0,529.62847900391,521.20587158203,
2008/11/21 03:31:00.450,0,0,522.00207519531,521.20587158203,
2008/11/21 03:31:02.430,0,0,522.00207519531,513.59600830078,
2008/11/21 03:31:10.460,0,0,496.51571655273,513.59600830078,
2008/11/21 03:32:00.060,0,0,496.51571655273,493.71658325195,
2008/11/21 03:32:06.710,0,0,489.01034545898,493.71658325195,
2008/11/21 03:32:10.230,0,0,489.01034545898,486.20678710938,
2008/11/21 03:33:02.080,0,0,481.33734130859,486.20678710938,
2008/11/21 03:33:05.760,0,0,481.33734130859,478.70492553711,
2008/11/21 03:40:04.260,0,0,473.77713012695,478.70492553711,
2008/11/21 03:40:08.330,0,0,473.77713012695,471.18905639648,
2008/11/21 03:41:00.060,0,0,473.77713012695,463.49188232422,
2008/11/21 03:41:00.680,0,0,466.14443969727,463.49188232422,
2008/11/21 03:41:10.080,0,0,466.14443969727,454.23892211914,
2008/11/21 03:41:10.690,0,0,453.49459838867,454.23892211914,
2008/11/21 03:42:00.780,0,0,453.49459838867,461.80389404297,
2008/11/21 03:42:01.550,0,0,461.17144775391,461.80389404297,
2008/11/21 03:42:10.790,0,0,461.17144775391,475.06216430664,
2008/11/21 03:42:11.670,0,0,474.77508544922,475.06216430664,
2008/11/21 03:44:10.000,0,0,482.28082275391,475.06216430664,
2008/11/21 03:45:05.700,0,0,482.28082275391,482.56399536133,
2008/11/21 03:46:07.500,0,0,482.28082275391,490.07745361328,
2008/11/21 03:46:08.330,0,0,489.92346191406,490.07745361328,
2008/11/21 03:47:00.060,0,0,489.92346191406,500.21368408203,
2008/11/21 03:47:00.450,0,0,497.54132080078,500.21368408203,
2008/11/21 03:47:10.080,0,0,497.54132080078,537.07434082031,
2008/11/21 03:47:10.460,0,0,538.29718017578,537.07434082031,
2008/11/21 03:48:01.430,0,0,538.29718017578,529.48773193359,
2008/11/21 03:48:01.820,0,0,530.38098144531,529.48773193359,
2008/11/21 03:48:11.440,0,0,530.38098144531,501.90298461914,
2008/11/21 03:48:11.830,0,0,502.87835693359,501.90298461914,
2008/11/21 03:49:03.790,0,0,502.87835693359,494.38272094727,
2008/11/21 03:49:04.010,0,0,495.37799072266,494.38272094727,
2008/11/21 03:50:00.080,0,0,485.44641113281,484.74795532227,
2008/11/21 07:48:05.610,0,0,485.44641113281,477.20004272461,
2008/11/21 07:48:06.270,0,0,477.27166748047,477.20004272461,
2008/11/21 07:49:00.060,0,0,457.75186157227,456.59713745117,
2008/11/21 07:50:03.940,0,0,457.75186157227,448.98333740234,
2008/11/21 07:50:04.490,0,0,449.97827148438,448.98333740234,
2008/11/21 07:51:00.070,0,0,431.88186645508,434.67547607422,
2008/11/21 07:51:10.090,0,0,431.88186645508,462.96936035156,
2008/11/21 07:51:10.150,0,0,462.04049682617,462.96936035156,
2008/11/21 07:52:03.370,0,0,469.67758178711,462.96936035156,
2008/11/21 07:52:03.650,0,0,469.67758178711,470.54760742188,
2008/11/21 07:53:00.060,0,0,477.65866088867,478.46466064453,
2008/11/21 07:53:11.230,0,0,485.20791625977,478.46466064453,
2008/11/21 07:53:11.450,0,0,485.20791625977,485.97842407227,
2008/11/21 07:54:04.120,0,0,485.20791625977,493.67272949219,
2008/11/21 07:54:05.000,0,0,492.90637207031,493.67272949219,
2008/11/21 07:55:00.060,0,0,531.09686279297,532.763671875,
2008/11/21 07:55:10.110,0,0,516.25439453125,512.34838867188,
2008/11/21 07:56:00.080,0,0,508.36328125,512.34838867188,
2008/11/21 07:56:00.360,0,0,508.36328125,504.74649047852,
2008/11/21 07:56:10.100,0,0,486.79058837891,504.74649047852,
2008/11/21 07:56:10.370,0,0,486.79058837891,485.39416503906,
2008/11/21 09:19:00.870,0,0,486.79058837891,477.6848449707,
2008/11/21 09:19:01.310,0,0,479.2470703125,477.6848449707,
2008/11/21 09:19:10.880,0,0,479.2470703125,464.95654296875,
2008/11/21 09:19:11.380,0,0,464.38543701172,464.95654296875,
2008/11/21 09:22:01.940,0,0,464.38543701172,457.42416381836,
2008/11/21 09:22:03.370,0,0,456.58126831055,457.42416381836,
2008/11/21 09:22:11.950,0,0,456.58126831055,447.68515014648,
2008/11/21 09:23:00.060,0,0,445.39221191406,447.68515014648,
2008/11/21 09:23:02.540,0,0,445.39221191406,455.19866943359,
2008/11/21 09:23:10.130,0,0,467.86807250977,455.19866943359,
2008/11/21 09:24:00.060,0,0,467.86807250977,471.23721313477,
2008/11/21 09:24:09.950,0,0,475.50729370117,471.23721313477,
2008/11/21 09:25:10.220,0,0,475.50729370117,478.78134155273,
2008/11/21 09:26:06.470,0,0,483.10415649414,478.78134155273,
2008/11/21 09:26:10.810,0,0,483.10415649414,486.34957885742,
2008/11/21 09:27:01.340,0,0,483.10415649414,494.03625488281,
2008/11/21 09:27:01.670,0,0,490.93179321289,494.03625488281,
2008/11/21 09:27:11.350,0,0,490.93179321289,532.12322998047,
2008/11/21 09:27:11.680,0,0,532.97680664063,532.12322998047,
2008/11/21 09:28:03.700,0,0,532.97680664063,524.59002685547,
2008/11/21 09:28:04.360,0,0,525.32934570313,524.59002685547,
2008/11/21 09:29:00.060,0,0,504.04278564453,501.39517211914,
2008/11/21 09:29:10.070,0,0,482.84219360352,482.96694946289,
2008/11/21 10:59:04.930,0,0,482.84219360352,475.46334838867,
2008/11/21 10:59:05.430,0,0,475.01806640625,475.46334838867,
2008/11/21 11:00:00.580,0,0,465.88912963867,465.55227661133,
2008/11/21 11:02:08.900,0,0,465.88912963867,458.04180908203,
2008/11/21 11:02:09.890,0,0,458.35778808594,458.04180908203,
2008/11/21 11:03:00.580,0,0,444.25756835938,439.71228027344,
2008/11/21 11:03:10.590,0,0,455.02615356445,457.31399536133,
2008/11/21 11:04:01.560,0,0,462.59823608398,457.31399536133,
2008/11/21 11:04:02.610,0,0,462.59823608398,464.87802124023,
2008/11/21 11:04:11.570,0,0,470.35214233398,464.87802124023,
2008/11/21 11:06:02.420,0,0,470.35214233398,472.40991210938,
2008/11/21 11:08:08.780,0,0,477.95324707031,472.40991210938,
2008/11/21 11:08:10.710,0,0,477.95324707031,479.9384765625,
2008/11/21 11:09:03.710,0,0,477.95324707031,487.50955200195,
2008/11/21 11:09:04.260,0,0,485.79327392578,487.50955200195,
2008/11/21 11:10:00.060,0,0,522.64093017578,525.75054931641,
2008/11/21 11:10:10.080,0,0,513.30902099609,509.97546386719,
2008/11/21 11:11:00.060,0,0,505.39273071289,509.97546386719,
2008/11/21 11:11:00.280,0,0,505.39273071289,502.45852661133,
2008/11/21 11:11:10.070,0,0,484.40859985352,502.45852661133,
2008/11/21 11:11:10.290,0,0,484.40859985352,483.44815063477,
2008/11/21 11:14:10.370,0,0,476.74493408203,483.44815063477,
2008/11/21 11:14:10.920,0,0,476.74493408203,475.86877441406,
2008/11/21 11:22:01.550,0,0,469.02606201172,475.86877441406,
2008/11/21 11:22:02.650,0,0,469.02606201172,468.36721801758,
2008/11/21 11:22:11.560,0,0,459.1872253418,468.36721801758,
2008/11/21 11:23:00.060,0,0,459.1872253418,446.42468261719,
2008/11/21 11:23:00.440,0,0,451.17147827148,446.42468261719,
2008/11/21 11:23:11.050,0,0,451.17147827148,454.00067138672,
2008/11/21 11:24:02.190,0,0,458.85098266602,454.00067138672,
2008/11/21 11:24:02.630,0,0,458.85098266602,461.55291748047,
2008/11/21 11:25:00.080,0,0,467.46026611328,461.55291748047,
2008/11/21 11:25:01.460,0,0,467.46026611328,469.07138061523,
2008/11/21 11:25:10.100,0,0,475.52905273438,469.07138061523,
2008/11/21 11:25:11.860,0,0,475.52905273438,476.58697509766,
2008/11/21 11:26:09.650,0,0,483.30288696289,476.58697509766,
2008/11/21 11:26:10.640,0,0,483.30288696289,484.1188659668,
2008/11/21 11:27:01.940,0,0,483.30288696289,491.82073974609,
2008/11/21 11:27:02.760,0,0,490.80328369141,491.82073974609,
2008/11/21 11:27:11.950,0,0,490.80328369141,532.03674316406,
2008/11/21 11:28:00.060,0,0,532.57824707031,532.03674316406,
2008/11/21 11:28:04.400,0,0,532.57824707031,524.45501708984,
2008/11/21 11:28:10.070,0,0,508.1393737793,524.45501708984,
2008/11/21 11:29:00.060,0,0,500.45196533203,498.03897094727,
2008/11/21 11:29:10.110,0,0,482.07385253906,482.05517578125,
2008/11/21 12:46:11.870,0,0,482.07385253906,474.46502685547,
2008/11/21 12:47:00.530,0,0,474.16421508789,474.46502685547,
2008/11/21 12:47:01.520,0,0,474.16421508789,466.7873840332,
2008/11/21 12:47:10.540,0,0,454.17163085938,466.7873840332,
2008/11/21 12:47:11.530,0,0,454.17163085938,454.22991943359,
2008/11/21 12:48:11.690,0,0,454.17163085938,446.65414428711,
2008/11/21 12:49:00.900,0,0,446.26712036133,439.0612487793,
2008/11/21 12:49:10.910,0,0,446.26712036133,449.33840942383,
2008/11/21 12:50:00.890,0,0,453.84631347656,449.33840942383,
2008/11/21 12:50:01.330,0,0,453.84631347656,456.89093017578,
2008/11/21 12:50:10.900,0,0,470.06893920898,456.89093017578,
2008/11/21 12:50:11.340,0,0,470.06893920898,470.62194824219,
2008/11/21 12:52:11.650,0,0,477.57205200195,470.62194824219,
2008/11/21 12:52:11.920,0,0,477.57205200195,478.15145874023,
2008/11/21 12:53:08.670,0,0,477.57205200195,485.65985107422,
2008/11/21 12:53:09.270,0,0,485.09326171875,485.65985107422,
2008/11/21 12:54:00.580,0,0,494.08407592773,500.29568481445,
2008/11/21 12:54:10.640,0,0,531.22259521484,529.60723876953,
2008/11/21 12:55:01.720,0,0,531.22259521484,522.0537109375,
2008/11/21 12:55:01.940,0,0,523.43908691406,522.0537109375,
2008/11/21 12:55:11.730,0,0,523.43908691406,490.48715209961,
2008/11/21 12:55:11.950,0,0,491.88693237305,490.48715209961,
2008/11/21 12:56:04.620,0,0,484.29815673828,490.48715209961,
2008/11/21 12:56:06.550,0,0,484.29815673828,482.98190307617,
2008/11/21 12:57:03.180,0,0,476.79568481445,482.98190307617,
2008/11/21 13:17:09.750,0,0,476.79568481445,475.4794921875,
2008/11/21 13:19:00.060,0,0,469.2341003418,475.4794921875,
2008/11/21 13:19:00.380,0,0,469.2341003418,467.95950317383,
2008/11/21 13:19:10.110,0,0,439.85293579102,467.95950317383,
2008/11/21 13:19:10.390,0,0,439.85293579102,443.04312133789,
2008/11/21 13:20:00.480,0,0,447.56069946289,443.04312133789,
2008/11/21 13:20:01.140,0,0,447.56069946289,450.57232666016,
2008/11/21 13:20:10.490,0,0,469.43533325195,450.57232666016,
2008/11/21 13:20:11.150,0,0,469.43533325195,472.22735595703,
2008/11/21 13:21:07.840,0,0,477.04046630859,472.22735595703,
2008/11/21 13:22:04.640,0,0,477.04046630859,479.74472045898,
2008/11/21 13:23:01.220,0,0,484.58706665039,479.74472045898,
2008/11/21 13:23:03.800,0,0,484.58706665039,487.27008056641,
2008/11/21 13:23:11.230,0,0,515.87451171875,487.27008056641,
2008/11/21 13:24:00.060,0,0,515.87451171875,523.91461181641,
2008/11/21 13:24:00.880,0,0,523.37762451172,523.91461181641,
2008/11/21 13:25:00.480,0,0,523.37762451172,516.34545898438,
2008/11/21 13:25:01.530,0,0,515.56225585938,516.34545898438,
2008/11/21 13:25:10.490,0,0,515.56225585938,491.30767822266,
2008/11/21 13:25:11.540,0,0,491.18298339844,491.30767822266,
2008/11/21 13:26:07.950,0,0,483.61798095703,491.30767822266,
2008/11/21 13:26:09.330,0,0,483.61798095703,483.77996826172,
2008/11/21 14:09:00.870,0,0,483.61798095703,476.07345581055,
2008/11/21 14:09:01.420,0,0,475.69924926758,476.07345581055,
2008/11/21 14:09:10.880,0,0,475.69924926758,462.57962036133,
2008/11/21 14:09:11.430,0,0,462.34963989258,462.57962036133,
2008/11/21 14:11:08.600,0,0,462.34963989258,455.03555297852,
2008/11/21 14:11:10.030,0,0,454.8137512207,455.03555297852,
2008/11/21 14:12:00.060,0,0,435.72503662109,430.78591918945,
2008/11/21 14:12:10.080,0,0,452.96881103516,456.02697753906,
2008/11/21 14:13:00.990,0,0,460.60858154297,456.02697753906,
2008/11/21 14:13:01.650,0,0,460.60858154297,463.54306030273,
2008/11/21 14:13:11.000,0,0,473.46334838867,463.54306030273,
2008/11/21 14:13:11.660,0,0,473.46334838867,474.57388305664,
2008/11/21 14:15:02.950,0,0,480.98779296875,474.57388305664,
2008/11/21 14:15:04.330,0,0,480.98779296875,482.08517456055,
2008/11/21 14:16:00.070,0,0,480.98779296875,489.64953613281,
2008/11/21 14:16:01.020,0,0,488.99813842773,489.64953613281,
2008/11/21 14:16:10.090,0,0,488.99813842773,533.99279785156,
2008/11/21 14:16:11.030,0,0,534.55889892578,533.99279785156,
2008/11/21 14:17:03.870,0,0,534.55889892578,526.48797607422,
2008/11/21 14:17:04.640,0,0,526.78735351563,526.48797607422,
2008/11/21 14:18:00.060,0,0,503.68075561523,500.69641113281,
2008/11/21 14:18:10.070,0,0,487.10116577148,486.17050170898,
2008/11/21 14:20:00.320,0,0,479.38369750977,486.17050170898,
2008/11/21 14:20:01.090,0,0,479.38369750977,478.60931396484,
2008/11/21 14:30:00.990,0,0,479.38369750977,471.07052612305,
2008/11/21 14:30:01.150,0,0,471.81057739258,471.07052612305,
2008/11/21 14:30:11.000,0,0,471.81057739258,435.33932495117,
2008/11/21 14:30:11.220,0,0,437.0283203125,435.33932495117,
2008/11/21 14:31:03.670,0,0,437.0283203125,442.95550537109,
2008/11/21 14:31:04.940,0,0,444.65307617188,442.95550537109,
2008/11/21 14:32:00.580,0,0,465.02587890625,466.84411621094,
2008/11/21 14:32:10.590,0,0,476.01303100586,475.87997436523,
2008/11/21 14:36:04.830,0,0,476.01303100586,483.39065551758,
2008/11/21 14:36:06.480,0,0,483.52700805664,483.39065551758,
2008/11/21 14:37:00.480,0,0,483.52700805664,491.01837158203,
2008/11/21 14:37:01.410,0,0,491.03060913086,491.01837158203,
2008/11/21 14:37:10.490,0,0,491.03060913086,534.86822509766,
2008/11/21 14:37:11.420,0,0,535.59844970703,534.86822509766,
2008/11/21 14:38:04.590,0,0,535.59844970703,527.26055908203,
2008/11/21 14:38:05.200,0,0,528.06860351563,527.26055908203,
2008/11/21 14:39:00.060,0,0,503.52331542969,501.19537353516,
2008/11/21 14:39:10.080,0,0,483.28656005859,482.26458740234,
2008/11/21 16:40:09.280,0,0,483.28656005859,474.64700317383,
2008/11/21 16:40:09.830,0,0,475.5051574707,474.64700317383,
2008/11/21 16:41:00.580,0,0,464.92617797852,463.3254699707,
2008/11/21 16:41:10.590,0,0,455.03210449219,454.81271362305,
2008/11/21 16:42:10.690,0,0,455.03210449219,447.11373901367,
2008/11/21 16:42:11.950,0,0,447.21441650391,447.11373901367,
2008/11/21 16:43:00.060,0,0,447.21441650391,439.27923583984,
2008/11/21 16:43:00.890,0,0,439.6725769043,439.27923583984,
2008/11/21 16:43:10.070,0,0,439.6725769043,448.85150146484,
2008/11/21 16:43:10.900,0,0,448.98941040039,448.85150146484,
2008/11/21 16:44:00.660,0,0,448.98941040039,456.36428833008,
2008/11/21 16:44:01.810,0,0,456.59808349609,456.36428833008,
2008/11/21 16:44:10.670,0,0,456.59808349609,473.60650634766,
2008/11/21 16:44:11.820,0,0,474.23852539063,473.60650634766,
2008/11/21 16:45:11.210,0,0,474.23852539063,481.13888549805,
2008/11/21 16:46:02.070,0,0,481.86315917969,481.13888549805,
2008/11/21 16:46:09.770,0,0,481.86315917969,488.68579101563,
2008/11/21 16:47:00.580,0,0,489.58511352539,488.68579101563,
2008/11/21 16:47:01.620,0,0,489.58511352539,496.39895629883,
2008/11/21 16:47:10.640,0,0,536.61627197266,496.39895629883,
2008/11/21 16:47:11.630,0,0,536.61627197266,536.69311523438,
2008/11/21 16:48:03.040,0,0,536.61627197266,529.19158935547,
2008/11/21 16:48:03.920,0,0,528.794921875,529.19158935547,
2008/11/21 16:49:00.060,0,0,498.02700805664,496.20843505859,
2008/11/21 16:49:10.070,0,0,479.38360595703,479.30587768555,
2008/11/21 17:07:10.160,0,0,471.80322265625,479.30587768555,
2008/11/21 17:07:10.660,0,0,471.80322265625,471.72747802734,
2008/11/21 17:08:03.440,0,0,471.80322265625,464.14785766602,
2008/11/21 17:08:04.710,0,0,463.98281860352,464.14785766602,
2008/11/21 17:09:00.070,0,0,441.95108032227,444.75262451172,
2008/11/21 17:09:10.090,0,0,465.56243896484,467.47848510742,
2008/11/21 17:10:10.080,0,0,473.15875244141,467.47848510742,
2008/11/21 17:10:10.960,0,0,473.15875244141,475.05673217773,
2008/11/21 17:11:09.080,0,0,480.70468139648,475.05673217773,
2008/11/21 17:11:11.660,0,0,480.70468139648,482.57852172852,
2008/11/21 17:12:06.210,0,0,488.53521728516,482.57852172852,
2008/11/21 17:12:06.700,0,0,488.53521728516,490.12796020508,
2008/11/21 17:13:00.070,0,0,511.11825561523,516.974609375,
2008/11/21 17:13:10.100,0,0,534.767578125,532.78924560547,
2008/11/21 17:14:00.940,0,0,526.59558105469,524.14331054688,
2008/11/21 17:14:10.970,0,0,496.89181518555,495.18606567383,
2008/11/21 17:15:05.740,0,0,489.36813354492,495.18606567383,
2008/11/21 17:15:06.120,0,0,489.36813354492,487.66497802734,
2008/11/21 17:17:05.940,0,0,489.36813354492,480.11215209961,
2008/11/21 17:17:06.270,0,0,481.83837890625,480.11215209961,
2008/11/21 17:18:00.810,0,0,474.28833007813,480.11215209961,
2008/11/21 17:26:04.910,0,0,474.28833007813,472.59585571289,
2008/11/21 17:27:03.750,0,0,466.75332641602,472.59585571289,
2008/11/21 17:27:04.410,0,0,466.75332641602,465.06622314453,
2008/11/21 17:28:00.060,0,0,430.23007202148,431.21166992188,
2008/11/21 17:28:10.120,0,0,459.43295288086,461.74822998047,
2008/11/21 17:29:02.240,0,0,467.09567260742,461.74822998047,
2008/11/21 17:29:02.680,0,0,467.09567260742,469.29901123047,
2008/11/21 17:30:00.070,0,0,479.48739624023,480.34475708008,
2008/11/21 17:31:05.030,0,0,479.48739624023,487.85308837891,
2008/11/21 17:31:05.080,0,0,487.27145385742,487.85308837891,
2008/11/21 17:32:00.060,0,0,487.27145385742,500.14361572266,
2008/11/21 17:32:00.110,0,0,495.02163696289,500.14361572266,
2008/11/21 17:32:10.080,0,0,495.02163696289,542.73889160156,
2008/11/21 17:32:10.190,0,0,543.28692626953,542.73889160156,
2008/11/21 17:33:01.430,0,0,543.28692626953,535.21771240234,
2008/11/21 17:33:02.150,0,0,535.49938964844,535.21771240234,
2008/11/21 17:33:11.440,0,0,535.49938964844,497.81271362305,
2008/11/21 17:34:00.060,0,0,498.59423828125,497.81271362305,
2008/11/21 17:34:02.630,0,0,498.59423828125,490.24789428711,
2008/11/21 17:34:10.110,0,0,484.64321899414,490.24789428711,
2008/11/21 17:35:10.870,0,0,484.64321899414,482.73364257813,
2008/11/21 18:19:01.230,0,0,484.64321899414,475.19607543945,
2008/11/21 18:19:01.670,0,0,476.22738647461,475.19607543945,
2008/11/21 18:19:11.240,0,0,476.22738647461,456.6884765625,
2008/11/21 18:19:11.680,0,0,456.95593261719,456.6884765625,
2008/11/21 18:21:04.290,0,0,456.95593261719,449.15524291992,
2008/11/21 18:21:05.660,0,0,449.17932128906,449.15524291992,
2008/11/21 18:22:00.060,0,0,428.85632324219,432.35397338867,
2008/11/21 18:22:10.110,0,0,464.49621582031,466.48492431641,
2008/11/21 18:23:02.510,0,0,472.16778564453,466.48492431641,
2008/11/21 18:23:03.770,0,0,472.16778564453,474.00286865234,
2008/11/21 18:25:03.310,0,0,479.83700561523,474.00286865234,
2008/11/21 18:25:07.270,0,0,479.83700561523,481.51245117188,
2008/11/21 18:26:01.600,0,0,487.38745117188,481.51245117188,
2008/11/21 18:26:02.920,0,0,487.38745117188,489.05545043945,
2008/11/21 18:26:11.610,0,0,525.73150634766,489.05545043945,
2008/11/21 18:27:00.060,0,0,525.73150634766,531.54046630859,
2008/11/21 18:27:01.590,0,0,533.33044433594,531.54046630859,
2008/11/21 18:27:10.110,0,0,533.33044433594,520.32849121094,
2008/11/21 18:27:11.600,0,0,517.97259521484,520.32849121094,
2008/11/21 18:28:00.070,0,0,517.97259521484,512.63525390625,
2008/11/21 18:28:01.520,0,0,510.19488525391,512.63525390625,
2008/11/21 18:28:10.100,0,0,510.19488525391,489.99005126953,
2008/11/21 18:28:11.530,0,0,489.61349487305,489.99005126953,
2008/11/21 18:29:08.110,0,0,489.61349487305,482.46408081055,
2008/11/21 18:29:10.420,0,0,481.9599609375,482.46408081055,
2008/11/21 23:46:10.500,0,0,489.59918212891,482.46408081055,
2008/11/21 23:46:10.830,0,0,489.59918212891,474.30123901367,
2008/11/21 23:47:00.070,0,0,471.62152099609,462.60165405273,
2008/11/22 00:07:11.690,0,0,471.62152099609,10,
2008/11/22 00:08:00.070,0,0,471.62152099609,90.687156677246,
2008/11/22 00:08:00.190,0,0,8.272819519043,90.687156677246,
2008/11/22 00:08:10.090,0,0,8.272819519043,498.81500244141,
2008/11/22 00:08:10.200,0,0,505.04144287109,498.81500244141,
2008/11/22 00:09:00.060,0,0,491.21789550781,484.7301940918,
2008/11/22 00:09:10.080,0,0,452.03857421875,451.81042480469,
2008/11/22 00:10:10.740,0,0,452.03857421875,459.46688842773,
2008/11/22 00:10:11.730,0,0,459.78665161133,459.46688842773,
2008/11/22 00:11:00.990,0,0,459.78665161133,467.12280273438,
2008/11/22 00:11:01.870,0,0,467.36331176758,467.12280273438,
2008/11/22 00:11:11.000,0,0,467.36331176758,497.95233154297,
2008/11/22 00:11:11.880,0,0,497.56262207031,497.95233154297,
2008/11/22 00:12:02.960,0,0,497.56262207031,505.52728271484,
2008/11/22 00:12:03.790,0,0,505.36126708984,505.52728271484,
2008/11/22 00:13:00.070,0,0,518.74957275391,520.64898681641,
2008/11/22 00:13:10.100,0,0,508.13107299805,507.82751464844,
2008/11/22 00:14:01.680,0,0,508.13107299805,500.31234741211,
2008/11/22 00:14:02.010,0,0,500.06103515625,500.31234741211,
2008/11/22 00:16:05.240,0,0,492.54528808594,500.31234741211,
2008/11/22 00:16:08.930,0,0,492.54528808594,492.79626464844,
2008/11/22 01:41:08.930,0,0,484.99603271484,492.79626464844,
2008/11/22 01:42:00.840,0,0,484.99603271484,485.28298950195,
2008/11/22 01:42:11.290,0,0,484.99603271484,477.7317199707,
2008/11/22 01:43:00.280,0,0,477.19000244141,477.7317199707,
2008/11/22 01:43:01.430,0,0,477.19000244141,470.11654663086,
2008/11/22 01:43:10.290,0,0,463.84869384766,470.11654663086,
2008/11/22 01:44:02.690,0,0,471.35775756836,470.11654663086,
2008/11/22 01:44:07.690,0,0,471.35775756836,477.67642211914,
2008/11/22 01:45:00.070,0,0,479.90124511719,477.67642211914,
2008/11/22 01:46:10.860,0,0,479.90124511719,485.19235229492,
2008/11/22 01:47:06.730,0,0,487.40374755859,485.19235229492,
2008/11/22 01:48:04.410,0,0,487.40374755859,492.72662353516,
2008/11/22 01:48:06.880,0,0,495.14138793945,492.72662353516,
2008/11/22 01:49:00.060,0,0,521.70123291016,525.72509765625,
2008/11/22 01:49:11.490,0,0,521.70123291016,518.08258056641,
2008/11/22 01:50:01.360,0,0,514.18853759766,518.08258056641,
2008/11/22 01:50:01.640,0,0,514.18853759766,510.52893066406,
2008/11/22 01:50:11.370,0,0,490.32922363281,510.52893066406,
2008/11/22 01:50:11.650,0,0,490.32922363281,488.09533691406,
2008/11/22 01:51:06.520,0,0,482.65478515625,488.09533691406,
2008/11/22 01:56:00.260,0,0,482.65478515625,480.59436035156,
2008/11/22 02:00:00.930,0,0,475.07489013672,480.59436035156,
2008/11/22 02:00:01.870,0,0,475.07489013672,473.01309204102,
2008/11/22 02:00:10.940,0,0,454.96237182617,473.01309204102,
2008/11/22 02:00:11.880,0,0,454.96237182617,458.73770141602,
2008/11/22 02:01:02.630,0,0,462.49966430664,458.73770141602,
2008/11/22 02:01:03.070,0,0,462.49966430664,466.34527587891,
2008/11/22 02:02:00.070,0,0,462.49966430664,481.93304443359,
2008/11/22 02:02:00.170,0,0,481.45825195313,481.93304443359,
2008/11/22 02:02:11.470,0,0,481.45825195313,489.48825073242,
2008/11/22 02:03:00.580,0,0,489.44595336914,489.48825073242,
2008/11/22 02:03:04.040,0,0,489.44595336914,497.11761474609,
2008/11/22 02:03:10.640,0,0,528.32476806641,497.11761474609,
2008/11/22 02:04:00.060,0,0,528.32476806641,534.89379882813,
2008/11/22 02:04:01.390,0,0,535.86712646484,534.89379882813,
2008/11/22 02:04:10.080,0,0,535.86712646484,513.07806396484,
2008/11/22 02:04:11.400,0,0,511.94903564453,513.07806396484,
2008/11/22 02:05:00.060,0,0,511.94903564453,505.39242553711,
2008/11/22 02:05:01.100,0,0,504.32110595703,505.39242553711,
2008/11/22 02:05:10.070,0,0,504.32110595703,489.35629272461,
2008/11/22 02:05:11.110,0,0,488.86242675781,489.35629272461,
2008/11/22 02:20:04.530,0,0,488.86242675781,481.85321044922,
2008/11/22 02:20:05.410,0,0,481.35211181641,481.85321044922,
2008/11/22 02:21:02.920,0,0,481.35211181641,474.3376159668,
2008/11/22 02:21:04.190,0,0,473.83441162109,474.3376159668,
2008/11/22 02:24:01.080,0,0,473.83441162109,466.7783203125,
2008/11/22 02:24:02.340,0,0,466.20779418945,466.7783203125,
2008/11/22 02:24:11.090,0,0,466.20779418945,455.07998657227,
2008/11/22 02:25:00.120,0,0,455.64974975586,455.07998657227,
2008/11/22 02:25:02.060,0,0,455.64974975586,462.68963623047,
2008/11/22 02:25:10.140,0,0,474.56130981445,462.68963623047,
2008/11/22 02:26:00.060,0,0,474.56130981445,477.51019287109,
2008/11/22 02:27:00.610,0,0,482.12573242188,477.51019287109,
2008/11/22 02:27:05.560,0,0,482.12573242188,485.04110717773,
2008/11/22 02:28:00.180,0,0,489.63540649414,485.04110717773,
2008/11/22 02:28:00.430,0,0,489.63540649414,492.56756591797,
2008/11/22 02:28:10.220,0,0,534.09344482422,492.56756591797,
2008/11/22 02:28:10.440,0,0,534.09344482422,536.11199951172,
2008/11/22 02:29:03.720,0,0,534.09344482422,528.60565185547,
2008/11/22 02:29:05.210,0,0,526.32727050781,528.60565185547,
2008/11/22 02:30:00.060,0,0,501.40228271484,499.44711303711,
2008/11/22 02:30:10.090,0,0,483.84808349609,483.13693237305,
2008/11/22 02:36:01.950,0,0,476.32223510742,483.13693237305,
2008/11/22 02:36:07.500,0,0,476.32223510742,475.62637329102,
2008/11/22 02:37:05.620,0,0,476.32223510742,467.99740600586,
2008/11/22 02:37:06.670,0,0,468.63388061523,467.99740600586,
2008/11/22 02:38:00.060,0,0,446.47375488281,447.87387084961,
2008/11/22 02:38:10.070,0,0,468.29077148438,470.39514160156,
2008/11/22 02:39:02.080,0,0,475.84912109375,470.39514160156,
2008/11/22 02:39:02.630,0,0,475.84912109375,477.94076538086,
2008/11/22 02:40:04.490,0,0,483.47790527344,477.94076538086,
2008/11/22 02:41:08.390,0,0,483.47790527344,485.44888305664,
2008/11/22 02:42:03.150,0,0,490.98580932617,485.44888305664,
2008/11/22 02:42:03.870,0,0,490.98580932617,493.0378112793,
2008/11/22 02:43:00.060,0,0,528.11926269531,531.88323974609,
2008/11/22 02:43:10.400,0,0,528.11926269531,524.37622070313,
2008/11/22 02:44:00.060,0,0,520.61108398438,516.29083251953,
2008/11/22 02:44:10.120,0,0,493.41757202148,492.4231262207,
2008/11/22 02:59:04.690,0,0,485.80364990234,492.4231262207,
2008/11/22 03:06:02.420,0,0,485.80364990234,484.68356323242,
2008/11/22 03:06:04.730,0,0,478.29345703125,484.68356323242,
2008/11/22 03:07:00.060,0,0,467.86740112305,467.24157714844,
2008/11/22 03:08:07.400,0,0,467.86740112305,459.71429443359,
2008/11/22 03:08:08.060,0,0,460.04348754883,459.71429443359,
2008/11/22 03:09:00.070,0,0,439.77191162109,438.53421020508,
2008/11/22 03:09:10.090,0,0,460.12673950195,462.72021484375,
2008/11/22 03:10:01.280,0,0,467.70043945313,462.72021484375,
2008/11/22 03:10:02.540,0,0,467.70043945313,470.2587890625,
2008/11/22 03:10:11.290,0,0,480.12829589844,470.2587890625,
2008/11/22 03:11:00.060,0,0,480.12829589844,481.52941894531,
2008/11/22 03:11:07.040,0,0,487.93240356445,481.52941894531,
2008/11/22 03:11:10.070,0,0,487.93240356445,493.05462646484,
2008/11/22 03:12:00.270,0,0,487.93240356445,501.01336669922,
2008/11/22 03:12:00.430,0,0,495.48321533203,501.01336669922,
2008/11/22 03:12:10.280,0,0,495.48321533203,541.89447021484,
2008/11/22 03:12:10.500,0,0,542.67510986328,541.89447021484,
2008/11/22 03:13:01.410,0,0,542.67510986328,534.29809570313,
2008/11/22 03:13:02.070,0,0,535.06170654297,534.29809570313,
2008/11/22 03:13:11.420,0,0,535.06170654297,496.66271972656,
2008/11/22 03:14:00.580,0,0,497.03698730469,496.66271972656,
2008/11/22 03:14:11.360,0,0,489.5339050293,496.66271972656,
2008/11/22 03:15:04.970,0,0,489.5339050293,489.14874267578,
2008/11/22 03:16:11.500,0,0,489.5339050293,481.61373901367,
2008/11/22 03:16:11.830,0,0,481.88604736328,481.61373901367,
2008/11/22 03:25:11.190,0,0,481.88604736328,474.04983520508,
2008/11/22 03:25:11.690,0,0,474.38217163086,474.04983520508,
2008/11/22 03:26:02.790,0,0,474.38217163086,466.50592041016,
2008/11/22 03:26:03.780,0,0,466.64526367188,466.50592041016,
2008/11/22 03:27:00.580,0,0,448.92587280273,450.61978149414,
2008/11/22 03:27:10.590,0,0,474.56945800781,475.56604003906,
2008/11/22 03:28:05.350,0,0,482.26718139648,475.56604003906,
2008/11/22 03:28:05.740,0,0,482.26718139648,483.11251831055,
2008/11/22 03:29:05.890,0,0,489.96197509766,483.11251831055,
2008/11/22 03:29:06.500,0,0,489.96197509766,490.65954589844,
2008/11/22 03:30:00.060,0,0,501.39660644531,509.3440246582,
2008/11/22 03:30:10.120,0,0,543.94903564453,541.52130126953,
2008/11/22 03:31:00.260,0,0,543.94903564453,533.87976074219,
2008/11/22 03:31:00.540,0,0,536.20788574219,533.87976074219,
2008/11/22 03:31:10.270,0,0,536.20788574219,493.42239379883,
2008/11/22 03:31:10.550,0,0,494.3083190918,493.42239379883,
2008/11/22 03:32:03.390,0,0,486.64300537109,493.42239379883,
2008/11/22 03:32:04.210,0,0,486.64300537109,485.89739990234,
2008/11/22 05:59:03.900,0,0,478.94216918945,485.89739990234,
2008/11/22 05:59:04.120,0,0,478.94216918945,478.37045288086,
2008/11/22 06:00:00.080,0,0,448.65356445313,449.26223754883,
2008/11/22 06:00:10.100,0,0,465.84088134766,467.47491455078,
2008/11/22 06:01:02.230,0,0,473.4108581543,467.47491455078,
2008/11/22 06:01:02.940,0,0,473.4108581543,475.0315246582,
2008/11/22 06:02:00.350,0,0,481.02154541016,475.0315246582,
2008/11/22 06:03:11.500,0,0,481.02154541016,482.53649902344,
2008/11/22 06:05:01.970,0,0,488.66796875,482.53649902344,
2008/11/22 06:05:02.570,0,0,488.66796875,490.06243896484,
2008/11/22 06:05:11.980,0,0,529.87585449219,490.06243896484,
2008/11/22 06:06:00.080,0,0,529.87585449219,533.94799804688,
2008/11/22 06:06:01.850,0,0,537.38500976563,533.94799804688,
2008/11/22 06:06:10.100,0,0,537.38500976563,516.42987060547,
2008/11/22 06:06:11.860,0,0,512.63317871094,516.42987060547,
2008/11/22 06:07:00.580,0,0,512.63317871094,507.20733642578,
2008/11/22 06:07:01.560,0,0,504.70059204102,507.20733642578,
2008/11/22 06:07:10.640,0,0,504.70059204102,489.72106933594,
2008/11/22 06:07:11.570,0,0,489.5217590332,489.72106933594,
2008/11/22 06:08:09.200,0,0,489.5217590332,482.14657592773,
2008/11/22 06:08:10.460,0,0,481.79455566406,482.14657592773,
2008/11/22 06:21:11.270,0,0,481.79455566406,474.60580444336,
2008/11/22 06:21:11.870,0,0,474.27517700195,474.60580444336,
2008/11/22 06:22:03.230,0,0,474.27517700195,466.89846801758,
2008/11/22 06:22:04.380,0,0,466.29809570313,466.89846801758,
2008/11/22 06:23:00.070,0,0,448.56759643555,450.07418823242,
2008/11/22 06:23:10.090,0,0,469.28207397461,471.05715942383,
2008/11/22 06:24:04.310,0,0,476.94845581055,471.05715942383,
2008/11/22 06:24:05.960,0,0,476.94845581055,478.56088256836,
2008/11/22 06:28:05.920,0,0,484.60653686523,478.56088256836,
2008/11/22 06:28:08.830,0,0,484.60653686523,486.08233642578,
2008/11/22 06:29:03.820,0,0,484.60653686523,493.59753417969,
2008/11/22 06:29:04.700,0,0,492.12719726563,493.59753417969,
2008/11/22 06:30:00.060,0,0,531.94293212891,534.82189941406,
2008/11/22 06:30:10.080,0,0,521.47784423828,518.43731689453,
2008/11/22 06:31:00.220,0,0,513.61401367188,510.67276000977,
2008/11/22 06:31:10.230,0,0,491.97463989258,491.62875366211,
2008/11/22 06:32:05.330,0,0,484.34417724609,491.62875366211,
2008/11/22 06:32:06.810,0,0,484.34417724609,484.10488891602,
2008/11/22 16:25:03.890,0,0,484.34417724609,476.42437744141,
2008/11/22 16:25:04.440,0,0,476.70394897461,476.42437744141,
2008/11/22 16:26:00.060,0,0,462.15814208984,462.01702880859,
2008/11/22 16:27:09.750,0,0,462.15814208984,454.46557617188,
2008/11/22 16:27:10.690,0,0,454.26190185547,454.46557617188,
2008/11/22 16:28:00.720,0,0,454.26190185547,446.958984375,
2008/11/22 16:28:01.990,0,0,446.57135009766,446.958984375,
2008/11/22 16:28:10.730,0,0,446.57135009766,455.21862792969,
2008/11/22 16:29:00.060,0,0,454.96148681641,455.21862792969,
2008/11/22 16:29:02.420,0,0,454.96148681641,462.75659179688,
2008/11/22 16:29:10.120,0,0,470.39019775391,462.75659179688,
2008/11/22 16:30:00.060,0,0,470.39019775391,473.53341674805,
2008/11/22 16:30:07.800,0,0,477.91299438477,473.53341674805,
2008/11/22 16:30:11.480,0,0,477.91299438477,481.05325317383,
2008/11/22 16:31:03.830,0,0,477.91299438477,488.75289916992,
2008/11/22 16:31:04.050,0,0,485.87408447266,488.75289916992,
2008/11/22 16:32:00.580,0,0,518.74523925781,521.09338378906,
2008/11/22 16:32:10.640,0,0,508.9602355957,505.83041381836,
2008/11/22 16:33:00.950,0,0,501.10913085938,505.83041381836,
2008/11/22 16:33:01.000,0,0,501.10913085938,498.29315185547,
2008/11/22 16:33:10.960,0,0,488.01196289063,498.29315185547,
2008/11/22 16:33:11.010,0,0,488.01196289063,487.24096679688,
2008/11/22 16:34:08.360,0,0,480.43612670898,487.24096679688,
2008/11/22 16:34:11.170,0,0,480.43612670898,479.7297668457,
2008/11/22 16:59:04.980,0,0,472.87963867188,479.7297668457,
2008/11/22 16:59:05.690,0,0,472.87963867188,472.22149658203,
2008/11/22 17:00:00.060,0,0,459.59637451172,457.0998840332,
2008/11/22 17:01:00.830,0,0,459.59637451172,464.60705566406,
2008/11/22 17:01:03.640,0,0,467.35522460938,464.60705566406,
2008/11/22 17:01:10.840,0,0,467.35522460938,473.57479858398,
2008/11/22 17:02:05.610,0,0,474.88681030273,473.57479858398,
2008/11/22 17:05:04.530,0,0,474.88681030273,481.12042236328,
2008/11/22 17:05:07.230,0,0,482.4453125,481.12042236328,
2008/11/22 17:06:00.060,0,0,492.10803222656,496.83282470703,
2008/11/22 17:06:10.080,0,0,529.099609375,528.07092285156,
2008/11/22 17:07:00.830,0,0,529.099609375,520.38549804688,
2008/11/22 17:07:01.270,0,0,521.28900146484,520.38549804688,
2008/11/22 17:07:10.840,0,0,521.28900146484,491.60296630859,
2008/11/22 17:07:11.280,0,0,491.9697265625,491.60296630859,
2008/11/22 17:08:06.150,0,0,484.41781616211,491.60296630859,
2008/11/22 17:08:07.140,0,0,484.41781616211,484.09506225586,
2008/11/22 17:11:00.120,0,0,476.56140136719,484.09506225586,
2008/11/22 17:11:00.510,0,0,476.56140136719,476.58990478516,
2008/11/22 17:18:08.640,0,0,476.56140136719,469.07736206055,
2008/11/22 17:18:09.240,0,0,469.03109741211,469.07736206055,
2008/11/22 17:19:00.060,0,0,469.03109741211,458.53674316406,
2008/11/22 17:19:00.180,0,0,461.06237792969,458.53674316406,
2008/11/22 17:20:03.780,0,0,461.06237792969,466.0966796875,
2008/11/22 17:20:06.530,0,0,468.67251586914,466.0966796875,
2008/11/22 17:21:02.390,0,0,468.67251586914,473.62036132813,
2008/11/22 17:22:02.770,0,0,476.28460693359,473.62036132813,
2008/11/22 17:26:06.740,0,0,476.28460693359,481.13079833984,
2008/11/22 17:26:11.640,0,0,483.82571411133,481.13079833984,
2008/11/22 17:27:01.340,0,0,483.82571411133,488.78323364258,
2008/11/22 17:27:03.210,0,0,491.35494995117,488.78323364258,
2008/11/22 17:27:11.350,0,0,491.35494995117,530.56549072266,
2008/11/22 17:28:00.060,0,0,530.60754394531,530.56549072266,
2008/11/22 17:28:04.630,0,0,530.60754394531,523.04357910156,
2008/11/22 17:28:10.080,0,0,505.13613891602,523.04357910156,
2008/11/22 17:29:00.060,0,0,505.13613891602,497.80267333984,
2008/11/22 17:29:00.940,0,0,497.63146972656,497.80267333984,
2008/11/22 17:29:10.070,0,0,497.63146972656,483.15368652344,
2008/11/22 17:29:10.950,0,0,483.01379394531,483.15368652344,
2008/11/22 18:21:04.100,0,0,475.31079101563,483.15368652344,
2008/11/22 18:21:05.200,0,0,475.31079101563,475.64633178711,
2008/11/22 18:22:01.950,0,0,475.31079101563,468.14086914063,
2008/11/22 18:22:03.050,0,0,467.77365112305,468.14086914063,
2008/11/22 18:22:11.960,0,0,467.77365112305,455.92422485352,
2008/11/22 18:23:00.060,0,0,454.60620117188,455.92422485352,
2008/11/22 18:23:03.810,0,0,454.60620117188,463.42984008789,
2008/11/22 18:23:10.080,0,0,468.951171875,463.42984008789,
2008/11/22 18:24:00.060,0,0,468.951171875,471.76345825195,
2008/11/22 18:24:09.630,0,0,476.53839111328,471.76345825195,
2008/11/22 18:26:02.400,0,0,476.53839111328,479.30444335938,
2008/11/22 18:26:11.150,0,0,484.2951965332,479.30444335938,
2008/11/22 18:27:00.070,0,0,484.2951965332,487.34945678711,
2008/11/22 18:27:02.500,0,0,492.21444702148,487.34945678711,
2008/11/22 18:27:10.090,0,0,492.21444702148,531.25842285156,
2008/11/22 18:28:00.060,0,0,531.33374023438,531.25842285156,
2008/11/22 18:28:02.380,0,0,531.33374023438,523.63958740234,
2008/11/22 18:28:10.080,0,0,497.76150512695,523.63958740234,
2008/11/22 18:29:00.060,0,0,497.76150512695,491.97061157227,
2008/11/22 18:29:01.990,0,0,490.25653076172,491.97061157227,
2008/11/22 18:29:10.070,0,0,490.25653076172,483.47283935547,
2008/11/22 18:30:00.060,0,0,480.61483764648,483.47283935547,
2008/11/22 18:30:02.640,0,0,480.61483764648,475.90811157227,
2008/11/22 18:30:10.120,0,0,472.86798095703,475.90811157227,
2008/11/22 18:36:11.210,0,0,472.86798095703,468.36285400391,
2008/11/22 18:37:02.570,0,0,465.30218505859,460.85934448242,
2008/11/22 18:38:00.060,0,0,451.28414916992,451.54138183594,
2008/11/22 18:38:10.090,0,0,467.18011474609,468.58651733398,
2008/11/22 18:40:03.250,0,0,474.7258605957,468.58651733398,
2008/11/22 18:41:02.140,0,0,474.7258605957,476.09970092773,
2008/11/22 18:42:10.600,0,0,474.7258605957,483.62585449219,
2008/11/22 18:42:10.880,0,0,482.28842163086,483.62585449219,
2008/11/22 18:43:01.570,0,0,482.28842163086,491.26742553711,
2008/11/22 18:43:02.230,0,0,489.96380615234,491.26742553711,
2008/11/22 18:43:11.580,0,0,489.96380615234,530.71978759766,
2008/11/22 18:44:00.070,0,0,530.68804931641,530.71978759766,
2008/11/22 18:44:03.160,0,0,530.68804931641,523.09112548828,
2008/11/22 18:44:10.090,0,0,500.95590209961,523.09112548828,
2008/11/22 18:45:00.060,0,0,500.95590209961,494.9977722168,
2008/11/22 18:45:01.830,0,0,493.38110351563,494.9977722168,
2008/11/22 18:45:10.080,0,0,493.38110351563,483.01306152344,
2008/11/22 18:45:11.840,0,0,482.3708190918,483.01306152344,
2008/11/22 23:03:11.240,0,0,482.3708190918,475.47857666016,
2008/11/22 23:04:00.610,0,0,474.78344726563,475.47857666016,
2008/11/22 23:04:05.450,0,0,474.78344726563,467.7907409668,
2008/11/22 23:04:10.620,0,0,451.8323059082,467.7907409668,
2008/11/22 23:05:00.060,0,0,451.8323059082,452.97341918945,
2008/11/22 23:05:05.390,0,0,459.35049438477,452.97341918945,
2008/11/22 23:05:10.120,0,0,459.35049438477,467.845703125,
2008/11/22 23:06:00.120,0,0,469.62033081055,467.845703125,
2008/11/22 23:06:11.650,0,0,469.62033081055,475.35687255859,
2008/11/22 23:07:03.110,0,0,477.30068969727,475.35687255859,
2008/11/22 23:08:10.420,0,0,477.30068969727,482.87997436523,
2008/11/22 23:09:02.540,0,0,484.8759765625,482.87997436523,
2008/11/22 23:09:05.290,0,0,484.8759765625,490.50051879883,
2008/11/22 23:10:00.060,0,0,519.65832519531,522.84515380859,
2008/11/22 23:10:10.070,0,0,519.65832519531,513.76348876953,
2008/11/22 23:10:11.440,0,0,512.15655517578,513.76348876953,
2008/11/22 23:11:00.710,0,0,512.15655517578,506.25250244141,
2008/11/22 23:11:01.920,0,0,504.63214111328,506.25250244141,
2008/11/22 23:11:10.720,0,0,504.63214111328,487.69226074219,
2008/11/22 23:11:11.930,0,0,487.16394042969,487.69226074219,
2008/11/22 23:26:11.120,0,0,487.16394042969,480.18811035156,
2008/11/22 23:26:11.830,0,0,479.00732421875,480.18811035156,
2008/11/22 23:27:03.960,0,0,479.00732421875,472.67437744141,
2008/11/22 23:27:05.720,0,0,471.37237548828,472.67437744141,
2008/11/22 23:30:02.110,0,0,471.37237548828,465.1223449707,
2008/11/22 23:30:04.260,0,0,463.48818969727,465.1223449707,
2008/11/22 23:31:00.060,0,0,451.33505249023,452.55038452148,
2008/11/22 23:31:10.080,0,0,466.84002685547,468.26629638672,
2008/11/22 23:32:05.010,0,0,474.42419433594,468.26629638672,
2008/11/22 23:32:09.960,0,0,474.42419433594,475.80590820313,
2008/11/22 23:35:01.840,0,0,481.96630859375,475.80590820313,
2008/11/22 23:35:02.340,0,0,481.96630859375,483.38439941406,
2008/11/22 23:35:11.850,0,0,500.52847290039,483.38439941406,
2008/11/22 23:36:00.060,0,0,500.52847290039,507.86270141602,
2008/11/22 23:36:01.060,0,0,508.0832824707,507.86270141602,
2008/11/22 23:36:10.080,0,0,508.0832824707,531.41375732422,
2008/11/22 23:36:11.130,0,0,530.85876464844,531.41375732422,
2008/11/22 23:37:00.060,0,0,530.85876464844,523.85015869141,
2008/11/22 23:37:01.000,0,0,523.14068603516,523.85015869141,
2008/11/22 23:37:10.070,0,0,523.14068603516,495.35684204102,
2008/11/22 23:37:11.010,0,0,495.19421386719,495.35684204102,
2008/11/22 23:38:01.370,0,0,495.19421386719,487.73928833008,
2008/11/22 23:38:02.030,0,0,487.66818237305,487.73928833008,
2008/11/22 23:38:11.440,0,0,487.66818237305,480.21527099609,
2008/11/22 23:39:00.120,0,0,479.83908081055,480.21527099609,
2008/11/22 23:53:08.920,0,0,479.83908081055,472.69891357422,
2008/11/22 23:53:09.580,0,0,472.28860473633,472.69891357422,
2008/11/22 23:54:00.060,0,0,472.28860473633,465.05010986328,
2008/11/22 23:54:01.050,0,0,464.76916503906,465.05010986328,
2008/11/22 23:54:10.070,0,0,464.76916503906,456.74417114258,
2008/11/22 23:54:11.060,0,0,456.58038330078,456.74417114258,
2008/11/22 23:55:02.250,0,0,456.58038330078,464.38278198242,
2008/11/22 23:55:02.800,0,0,464.08172607422,464.38278198242,
2008/11/22 23:56:00.070,0,0,475.88851928711,476.40414428711,
2008/11/22 23:57:10.370,0,0,483.47192382813,476.40414428711,
2008/11/22 23:57:11.410,0,0,483.47192382813,483.93609619141,
2008/11/22 23:58:04.860,0,0,483.47192382813,491.61776733398,
2008/11/22 23:58:05.850,0,0,491.04852294922,491.61776733398,
2008/11/22 23:59:00.060,0,0,522.95635986328,526.55773925781,
2008/11/22 23:59:10.070,0,0,522.95635986328,514.68334960938,
2008/11/22 23:59:10.790,0,0,515.29357910156,514.68334960938,
2008/11/23 00:00:00.060,0,0,515.29357910156,506.45321655273,
2008/11/23 00:00:00.440,0,0,507.74557495117,506.45321655273,
2008/11/23 00:00:10.120,0,0,507.74557495117,485.32861328125,
2008/11/23 00:00:10.450,0,0,486.73782348633,485.32861328125,
2008/11/23 00:01:03.950,0,0,479.19287109375,485.32861328125,
2008/11/23 00:01:08.460,0,0,479.19287109375,477.81527709961,
2008/11/23 00:08:03.660,0,0,471.33837890625,477.81527709961,
2008/11/23 00:08:03.990,0,0,471.33837890625,470.25405883789,
2008/11/23 00:09:00.060,0,0,447.43682861328,448.55484008789,
2008/11/23 00:09:10.080,0,0,465.89144897461,467.11590576172,
2008/11/23 00:10:05.340,0,0,473.50830078125,467.11590576172,
2008/11/23 00:10:06.280,0,0,473.50830078125,474.62802124023,
2008/11/23 00:11:09.900,0,0,481.04513549805,474.62802124023,
2008/11/23 00:11:09.950,0,0,481.04513549805,482.17324829102,
2008/11/23 00:12:03.840,0,0,481.04513549805,489.70416259766,
2008/11/23 00:12:04.220,0,0,488.63452148438,489.70416259766,
2008/11/23 00:13:00.070,0,0,518.82531738281,523.892578125,
2008/11/23 00:13:10.100,0,0,529.08428955078,523.892578125,
2008/11/23 00:14:00.580,0,0,521.23797607422,523.892578125,
2008/11/23 00:14:00.960,0,0,521.23797607422,515.20465087891,
2008/11/23 00:14:10.750,0,0,491.24569702148,515.20465087891,
2008/11/23 00:14:10.970,0,0,491.24569702148,490.57263183594,
2008/11/23 01:03:11.300,0,0,483.69009399414,490.57263183594,
2008/11/23 01:10:04.690,0,0,483.69009399414,482.73168945313,
2008/11/23 01:10:07.330,0,0,476.04080200195,482.73168945313,
2008/11/23 01:11:00.060,0,0,467.84222412109,467.38851928711,
2008/11/23 01:12:10.940,0,0,467.84222412109,459.8542175293,
2008/11/23 01:12:11.820,0,0,459.99041748047,459.8542175293,
2008/11/23 01:13:00.480,0,0,459.99041748047,452.29211425781,
2008/11/23 01:13:01.250,0,0,452.26531982422,452.29211425781,
2008/11/23 01:13:11.750,0,0,452.26531982422,459.82675170898,
2008/11/23 01:14:00.960,0,0,460.69598388672,459.82675170898,
2008/11/23 01:14:03.050,0,0,460.69598388672,467.40496826172,
2008/11/23 01:14:10.970,0,0,473.67330932617,467.40496826172,
2008/11/23 01:15:00.900,0,0,473.67330932617,474.91635131836,
2008/11/23 01:18:08.730,0,0,481.21697998047,474.91635131836,
2008/11/23 01:19:00.140,0,0,481.21697998047,482.52770996094,
2008/11/23 01:19:10.320,0,0,481.21697998047,490.07815551758,
2008/11/23 01:19:10.760,0,0,489.09765625,490.07815551758,
2008/11/23 01:20:01.180,0,0,489.09765625,497.65209960938,
2008/11/23 01:20:02.000,0,0,496.66659545898,497.65209960938,
2008/11/23 01:20:11.190,0,0,496.66659545898,535.21978759766,
2008/11/23 01:21:00.060,0,0,535.98767089844,535.21978759766,
2008/11/23 01:21:02.820,0,0,535.98767089844,527.52709960938,
2008/11/23 01:21:10.080,0,0,507.86590576172,527.52709960938,
2008/11/23 01:22:00.060,0,0,507.86590576172,498.87826538086,
2008/11/23 01:22:00.390,0,0,500.27325439453,498.87826538086,
2008/11/23 01:22:10.070,0,0,500.27325439453,486.49978637695,
2008/11/23 01:22:10.400,0,0,488.95220947266,486.49978637695,
2008/11/23 01:23:00.600,0,0,481.41821289063,486.49978637695,
2008/11/23 01:23:02.190,0,0,481.41821289063,478.9694519043,
2008/11/23 01:27:09.740,0,0,473.78866577148,478.9694519043,
2008/11/23 01:28:00.330,0,0,473.78866577148,471.41088867188,
2008/11/23 01:28:04.070,0,0,466.05276489258,471.41088867188,
2008/11/23 01:28:10.340,0,0,466.05276489258,446.61776733398,
2008/11/23 01:29:00.120,0,0,448.15893554688,446.61776733398,
2008/11/23 01:29:01.800,0,0,448.15893554688,454.12588500977,
2008/11/23 01:29:10.220,0,0,468.46081542969,454.12588500977,
2008/11/23 01:29:11.810,0,0,468.46081542969,470.14666748047,
2008/11/23 01:31:02.500,0,0,476.32461547852,470.14666748047,
2008/11/23 01:31:03.380,0,0,476.32461547852,477.70199584961,
2008/11/23 01:32:00.670,0,0,484.30200195313,477.70199584961,
2008/11/23 01:32:00.730,0,0,484.30200195313,485.21728515625,
2008/11/23 01:32:10.740,0,0,512.82073974609,518.16381835938,
2008/11/23 01:33:00.110,0,0,520.32940673828,518.16381835938,
2008/11/23 01:33:00.280,0,0,520.32940673828,525.74285888672,
2008/11/23 01:33:10.120,0,0,529.22961425781,525.74285888672,
2008/11/23 01:34:00.490,0,0,529.22961425781,518.17028808594,
2008/11/23 01:34:00.650,0,0,521.63171386719,518.17028808594,
2008/11/23 01:34:10.500,0,0,521.63171386719,494.58395385742,
2008/11/23 01:34:10.720,0,0,495.38412475586,494.58395385742,
2008/11/23 01:35:10.380,0,0,487.82061767578,494.58395385742,
2008/11/23 01:39:00.880,0,0,487.82061767578,487.07788085938,
2008/11/23 01:39:09.020,0,0,480.27597045898,487.07788085938,
2008/11/23 01:39:10.890,0,0,480.27597045898,473.03405761719,
2008/11/23 01:40:00.260,0,0,472.5461730957,473.03405761719,
2008/11/23 01:40:10.330,0,0,465.04040527344,473.03405761719,
2008/11/23 01:40:11.480,0,0,465.04040527344,465.52160644531,
2008/11/23 01:42:03.600,0,0,465.04040527344,457.77105712891,
2008/11/23 01:42:04.480,0,0,457.41232299805,457.77105712891,
2008/11/23 01:43:00.060,0,0,457.41232299805,445.83731079102,
2008/11/23 01:43:00.120,0,0,443.07006835938,445.83731079102,
2008/11/23 01:43:10.080,0,0,443.07006835938,470.89880371094,
2008/11/23 01:43:10.190,0,0,469.90368652344,470.89880371094,
2008/11/23 01:44:04.020,0,0,469.90368652344,478.43371582031,
2008/11/23 01:44:04.180,0,0,477.50579833984,478.43371582031,
2008/11/23 01:45:05.600,0,0,485.10000610352,478.43371582031,
2008/11/23 01:45:06.320,0,0,485.10000610352,485.96231079102,
2008/11/23 01:46:00.940,0,0,485.10000610352,493.56588745117,
2008/11/23 01:46:01.630,0,0,492.62799072266,493.56588745117,
2008/11/23 01:46:10.980,0,0,492.62799072266,538.25231933594,
2008/11/23 01:46:11.700,0,0,538.31640625,538.25231933594,
2008/11/23 01:47:04.260,0,0,538.31640625,530.60333251953,
2008/11/23 01:47:05.030,0,0,530.58575439453,530.60333251953,
2008/11/23 01:48:00.060,0,0,506.68951416016,504.41793823242,
2008/11/23 01:48:10.080,0,0,486.85043334961,486.23944091797,
2008/11/23 04:01:05.560,0,0,486.85043334961,478.41989135742,
2008/11/23 04:01:06.170,0,0,479.20404052734,478.41989135742,
2008/11/23 04:02:00.060,0,0,458.51278686523,457.09481811523,
2008/11/23 04:03:01.250,0,0,458.51278686523,449.50677490234,
2008/11/23 04:03:01.470,0,0,450.939453125,449.50677490234,
2008/11/23 04:04:02.510,0,0,450.939453125,457.14639282227,
2008/11/23 04:04:03.830,0,0,458.49310302734,457.14639282227,
2008/11/23 04:05:00.070,0,0,469.87554931641,471.42504882813,
2008/11/23 04:05:10.090,0,0,469.87554931641,482.60366821289,
2008/11/23 04:05:10.140,0,0,481.67791748047,482.60366821289,
2008/11/23 04:06:04.690,0,0,481.67791748047,490.17990112305,
2008/11/23 04:06:05.620,0,0,489.33157348633,490.17990112305,
2008/11/23 04:07:00.060,0,0,522.87683105469,526.70428466797,
2008/11/23 04:07:10.890,0,0,522.87683105469,519.07409667969,
2008/11/23 04:08:00.760,0,0,515.25744628906,519.07409667969,
2008/11/23 04:08:00.870,0,0,515.25744628906,511.49252319336,
2008/11/23 04:08:10.770,0,0,488.19155883789,511.49252319336,
2008/11/23 04:08:10.880,0,0,488.19155883789,487.98489379883,
2008/11/23 04:16:02.000,0,0,488.19155883789,480.32095336914,
2008/11/23 04:16:02.770,0,0,480.39047241211,480.32095336914,
2008/11/23 04:17:00.060,0,0,480.39047241211,464.71353149414,
2008/11/23 04:17:00.120,0,0,464.79949951172,464.71353149414,
2008/11/23 04:19:00.760,0,0,464.79949951172,457.02548217773,
2008/11/23 04:19:01.640,0,0,457.14190673828,457.02548217773,
2008/11/23 04:20:05.100,0,0,457.14190673828,464.58563232422,
2008/11/23 04:20:05.920,0,0,464.65576171875,464.58563232422,
2008/11/23 04:21:00.850,0,0,464.65576171875,472.11233520508,
2008/11/23 04:21:01.570,0,0,472.15664672852,472.11233520508,
2008/11/23 04:22:04.200,0,0,472.15664672852,479.68682861328,
2008/11/23 04:22:05.080,0,0,479.79574584961,479.68682861328,
2008/11/23 04:23:00.060,0,0,489.82202148438,492.84213256836,
2008/11/23 04:23:10.070,0,0,537.93414306641,538.01062011719,
2008/11/23 04:24:01.540,0,0,537.93414306641,530.49084472656,
2008/11/23 04:24:02.640,0,0,530.31060791016,530.49084472656,
2008/11/23 04:24:11.550,0,0,530.31060791016,496.89892578125,
2008/11/23 04:25:00.120,0,0,497.69021606445,496.89892578125,
2008/11/23 04:25:02.080,0,0,497.69021606445,489.35726928711,
2008/11/23 04:25:10.160,0,0,480.29873657227,489.35726928711,
2008/11/23 04:26:00.080,0,0,480.29873657227,479.13500976563,
2008/11/23 04:57:00.330,0,0,472.59429931641,479.13500976563,
2008/11/23 04:57:00.820,0,0,472.59429931641,471.61422729492,
2008/11/23 04:57:10.340,0,0,447.79702758789,471.61422729492,
2008/11/23 04:57:10.830,0,0,447.79702758789,451.55743408203,
2008/11/23 04:58:01.200,0,0,455.3376159668,451.55743408203,
2008/11/23 04:58:02.300,0,0,455.3376159668,459.14651489258,
2008/11/23 04:58:11.210,0,0,470.68505859375,459.14651489258,
2008/11/23 04:59:00.080,0,0,470.68505859375,472.4951171875,
2008/11/23 04:59:11.530,0,0,478.53369140625,472.4951171875,
2008/11/23 05:00:00.130,0,0,478.53369140625,480.18264770508,
2008/11/23 05:00:06.790,0,0,486.14108276367,480.18264770508,
2008/11/23 05:00:10.140,0,0,486.14108276367,492.52188110352,
2008/11/23 05:01:00.060,0,0,494.07080078125,500.20413208008,
2008/11/23 05:01:10.080,0,0,494.07080078125,538.09265136719,
2008/11/23 05:01:10.130,0,0,538.99450683594,538.09265136719,
2008/11/23 05:02:01.380,0,0,538.99450683594,530.4404296875,
2008/11/23 05:02:01.980,0,0,531.33093261719,530.4404296875,
2008/11/23 05:02:11.390,0,0,531.33093261719,498.1921081543,
2008/11/23 05:02:11.990,0,0,498.59808349609,498.1921081543,
2008/11/23 05:03:05.110,0,0,498.59808349609,490.66714477539,
2008/11/23 05:03:05.490,0,0,491.09509277344,490.66714477539,
2008/11/23 05:04:02.570,0,0,483.56225585938,490.66714477539,
2008/11/23 05:04:02.950,0,0,483.56225585938,483.15386962891,
2008/11/23 10:21:00.880,0,0,483.56225585938,475.58666992188,
2008/11/23 10:21:01.490,0,0,475.9665222168,475.58666992188,
2008/11/23 10:21:10.890,0,0,475.9665222168,452.9775390625,
2008/11/23 10:21:11.500,0,0,452.77432250977,452.9775390625,
2008/11/23 10:22:08.740,0,0,452.77432250977,445.26593017578,
2008/11/23 10:22:09.400,0,0,444.36553955078,445.26593017578,
2008/11/23 10:23:07.960,0,0,444.36553955078,452.76873779297,
2008/11/23 10:23:08.620,0,0,452.02114868164,452.76873779297,
2008/11/23 10:24:00.580,0,0,460.82067871094,462.46865844727,
2008/11/23 10:24:10.590,0,0,472.80850219727,473.01419067383,
2008/11/23 10:28:09.390,0,0,472.80850219727,480.52291870117,
2008/11/23 10:28:10.490,0,0,480.55181884766,480.52291870117,
2008/11/23 10:29:01.080,0,0,480.55181884766,488.26229858398,
2008/11/23 10:29:02.010,0,0,488.36706542969,488.26229858398,
2008/11/23 10:29:11.090,0,0,488.36706542969,529.26843261719,
2008/11/23 10:30:00.060,0,0,529.47198486328,529.26843261719,
2008/11/23 10:30:03.050,0,0,529.47198486328,521.65502929688,
2008/11/23 10:30:10.090,0,0,502.1369934082,521.65502929688,
2008/11/23 10:31:00.060,0,0,502.1369934082,495.21347045898,
2008/11/23 10:31:01.390,0,0,494.56387329102,495.21347045898,
2008/11/23 10:31:10.080,0,0,494.56387329102,485.27188110352,
2008/11/23 10:31:11.450,0,0,484.96838378906,485.27188110352,
2008/11/23 10:36:10.470,0,0,484.96838378906,477.74572753906,
2008/11/23 10:36:10.960,0,0,477.26400756836,477.74572753906,
2008/11/23 10:47:09.040,0,0,477.26400756836,470.21939086914,
2008/11/23 10:47:10.410,0,0,469.63827514648,470.21939086914,
2008/11/23 10:48:00.940,0,0,469.63827514648,462.69580078125,
2008/11/23 10:48:02.100,0,0,461.50411987305,462.69580078125,
2008/11/23 10:49:08.190,0,0,469.09970092773,462.69580078125,
2008/11/23 10:49:09.240,0,0,469.09970092773,470.20159912109,
2008/11/23 10:51:03.170,0,0,476.62255859375,470.20159912109,
2008/11/23 10:51:06.910,0,0,476.62255859375,477.73825073242,
2008/11/23 10:53:05.400,0,0,476.62255859375,485.28143310547,
2008/11/23 10:53:05.950,0,0,484.35269165039,485.28143310547,
2008/11/23 10:54:00.060,0,0,511.13067626953,516.31793212891,
2008/11/23 10:54:10.070,0,0,524.18322753906,516.31793212891,
2008/11/23 10:55:00.180,0,0,516.49743652344,516.31793212891,
2008/11/23 10:55:01.420,0,0,516.49743652344,508.81631469727,
2008/11/23 10:55:10.220,0,0,488.90161132813,508.81631469727,
2008/11/23 10:55:11.430,0,0,488.90161132813,486.87454223633,
2008/11/23 10:57:07.400,0,0,481.36373901367,486.87454223633,
2008/11/23 11:00:02.640,0,0,481.36373901367,479.25564575195,
2008/11/23 11:00:05.660,0,0,473.67837524414,479.25564575195,
2008/11/23 11:01:00.060,0,0,473.67837524414,468.98687744141,
2008/11/23 11:04:05.950,0,0,466.16610717773,468.98687744141,
2008/11/23 11:04:07.770,0,0,466.16610717773,461.32943725586,
2008/11/23 11:05:00.060,0,0,440.17074584961,440.33517456055,
2008/11/23 11:05:10.070,0,0,462.79119873047,465.23980712891,
2008/11/23 11:06:01.260,0,0,470.44430541992,465.23980712891,
2008/11/23 11:06:02.580,0,0,470.44430541992,472.79879760742,
2008/11/23 11:07:02.620,0,0,478.01568603516,472.79879760742,
2008/11/23 11:07:09.660,0,0,478.01568603516,480.30651855469,
2008/11/23 11:09:10.190,0,0,485.53979492188,480.30651855469,
2008/11/23 11:09:11.020,0,0,485.53979492188,487.83102416992,
2008/11/23 11:10:01.990,0,0,485.53979492188,495.52166748047,
2008/11/23 11:10:02.480,0,0,493.05285644531,495.52166748047,
2008/11/23 11:11:00.060,0,0,534.31268310547,533.33978271484,
2008/11/23 11:11:10.120,0,0,506.90893554688,504.67599487305,
2008/11/23 11:12:01.090,0,0,499.37066650391,504.67599487305,
2008/11/23 11:12:01.250,0,0,499.37066650391,497.10913085938,
2008/11/23 11:12:11.100,0,0,481.80993652344,497.10913085938,
2008/11/23 11:12:11.260,0,0,481.80993652344,481.65692138672,
2008/11/23 16:00:00.960,0,0,481.80993652344,472.05078125,
2008/11/23 16:00:01.340,0,0,473.7939453125,472.05078125,
2008/11/23 16:00:10.970,0,0,473.7939453125,452.77084350586,
2008/11/23 16:00:11.350,0,0,452.73583984375,452.77084350586,
2008/11/23 16:01:11.780,0,0,452.73583984375,445.14892578125,
2008/11/23 16:02:00.440,0,0,445.15069580078,445.14892578125,
2008/11/23 16:02:11.500,0,0,445.15069580078,452.64962768555,
2008/11/23 16:03:00.600,0,0,452.83270263672,452.64962768555,
2008/11/23 16:03:03.510,0,0,452.83270263672,460.19598388672,
2008/11/23 16:03:10.610,0,0,465.32754516602,460.19598388672,
2008/11/23 16:04:00.080,0,0,465.32754516602,467.8278503418,
2008/11/23 16:04:11.040,0,0,473.05065917969,467.8278503418,
2008/11/23 16:05:08.000,0,0,473.05065917969,475.34197998047,
2008/11/23 16:06:06.840,0,0,480.55413818359,475.34197998047,
2008/11/23 16:06:07.440,0,0,480.55413818359,482.8899230957,
2008/11/23 16:07:00.060,0,0,499.44735717773,505.19989013672,
2008/11/23 16:07:10.070,0,0,520.26849365234,518.35650634766,
2008/11/23 16:08:00.770,0,0,520.26849365234,510.69366455078,
2008/11/23 16:08:01.100,0,0,512.54925537109,510.69366455078,
2008/11/23 16:08:10.780,0,0,512.54925537109,487.43493652344,
2008/11/23 16:08:11.110,0,0,487.6549987793,487.43493652344,
2008/11/23 16:09:06.750,0,0,479.97579956055,487.43493652344,
2008/11/23 16:09:07.850,0,0,479.97579956055,479.90634155273,
2008/11/23 16:42:02.080,0,0,479.97579956055,472.40487670898,
2008/11/23 16:42:02.740,0,0,472.1220703125,472.40487670898,
2008/11/23 16:43:00.580,0,0,461.51309204102,460.68231201172,
2008/11/23 16:44:10.090,0,0,461.51309204102,452.98483276367,
2008/11/23 16:44:10.860,0,0,453.52084350586,452.98483276367,
2008/11/23 16:45:00.120,0,0,453.52084350586,445.30108642578,
2008/11/23 16:45:00.290,0,0,445.95129394531,445.30108642578,
2008/11/23 16:45:10.130,0,0,445.95129394531,454.2216796875,
2008/11/23 16:45:10.740,0,0,453.58541870117,454.2216796875,
2008/11/23 16:46:02.260,0,0,453.58541870117,461.74026489258,
2008/11/23 16:46:02.480,0,0,461.10427856445,461.74026489258,
2008/11/23 16:47:00.060,0,0,471.18753051758,470.9977722168,
2008/11/23 16:51:00.610,0,0,471.18753051758,478.51846313477,
2008/11/23 16:51:02.100,0,0,478.75833129883,478.51846313477,
2008/11/23 16:51:10.620,0,0,478.75833129883,507.27935791016,
2008/11/23 16:52:00.060,0,0,509.60684204102,507.27935791016,
2008/11/23 16:52:00.270,0,0,509.60684204102,514.89685058594,
2008/11/23 16:52:10.120,0,0,517.68286132813,514.89685058594,
2008/11/23 16:53:01.030,0,0,509.86163330078,514.89685058594,
2008/11/23 16:53:01.090,0,0,509.86163330078,507.31011962891,
2008/11/23 16:53:11.040,0,0,488.00634765625,507.31011962891,
2008/11/23 16:53:11.100,0,0,488.00634765625,487.36138916016,
2008/11/23 16:54:07.570,0,0,480.23861694336,487.36138916016,
2008/11/23 16:54:08.890,0,0,480.23861694336,479.84756469727,
2008/11/23 18:22:09.930,0,0,480.23861694336,472.29254150391,
2008/11/23 18:22:10.430,0,0,472.34210205078,472.29254150391,
2008/11/23 18:23:01.070,0,0,472.34210205078,464.72705078125,
2008/11/23 18:23:01.670,0,0,464.74380493164,464.72705078125,
2008/11/23 18:25:05.670,0,0,464.74380493164,457.19692993164,
2008/11/23 18:25:06.600,0,0,457.20037841797,457.19692993164,
2008/11/23 18:26:00.060,0,0,442.11511230469,441.52352905273,
2008/11/23 18:26:10.110,0,0,457.96170043945,460.78170776367,
2008/11/23 18:27:01.300,0,0,465.47802734375,460.78170776367,
2008/11/23 18:27:06.140,0,0,465.47802734375,468.29299926758,
2008/11/23 18:28:11.190,0,0,472.99206542969,468.29299926758,
2008/11/23 18:29:03.430,0,0,472.99206542969,475.80224609375,
2008/11/23 18:29:07.220,0,0,480.73059082031,475.80224609375,
2008/11/23 18:30:00.060,0,0,506.07525634766,510.27841186523,
2008/11/23 18:30:10.070,0,0,514.83703613281,510.27841186523,
2008/11/23 18:31:00.710,0,0,507.14022827148,510.27841186523,
2008/11/23 18:31:01.320,0,0,507.14022827148,502.63473510742,
2008/11/23 18:31:10.720,0,0,487.14733886719,502.63473510742,
2008/11/23 18:31:11.330,0,0,487.14733886719,482.78372192383,
2008/11/23 18:32:01.580,0,0,479.50814819336,482.78372192383,
2008/11/23 18:32:08.570,0,0,479.50814819336,475.25973510742,
2008/11/23 19:29:01.730,0,0,472.0078125,475.25973510742,
2008/11/23 19:33:07.740,0,0,472.0078125,467.7170715332,
2008/11/23 19:34:00.130,0,0,464.3190612793,467.7170715332,
2008/11/23 19:34:02.060,0,0,464.3190612793,460.00076293945,
2008/11/23 19:34:10.150,0,0,447.25338745117,460.00076293945,
2008/11/23 19:35:01.720,0,0,454.83538818359,460.00076293945,
2008/11/23 19:35:11.130,0,0,454.83538818359,467.51104736328,
2008/11/23 19:35:11.730,0,0,466.83602905273,467.51104736328,
2008/11/23 19:40:01.510,0,0,474.38568115234,467.51104736328,
2008/11/23 19:40:03.430,0,0,474.38568115234,475.02029418945,
2008/11/23 19:40:11.520,0,0,481.90823364258,475.02029418945,
2008/11/23 19:41:00.060,0,0,481.90823364258,489.15481567383,
2008/11/23 19:41:01.110,0,0,489.40921020508,489.15481567383,
2008/11/23 19:41:10.080,0,0,489.40921020508,521.62493896484,
2008/11/23 19:41:11.120,0,0,521.32470703125,521.62493896484,
2008/11/23 19:42:01.490,0,0,521.32470703125,514.10137939453,
2008/11/23 19:42:02.480,0,0,513.79052734375,514.10137939453,
2008/11/23 19:42:11.500,0,0,513.79052734375,486.42660522461,
2008/11/23 19:43:00.110,0,0,486.68637084961,486.42660522461,
2008/11/23 19:43:04.830,0,0,486.68637084961,478.90234375,
2008/11/23 19:43:10.170,0,0,476.5969543457,478.90234375,
2008/11/23 20:27:11.190,0,0,476.5969543457,471.35751342773,
2008/11/23 20:28:01.830,0,0,469.09603881836,471.35751342773,
2008/11/23 20:28:05.240,0,0,469.09603881836,463.83676147461,
2008/11/23 20:28:11.840,0,0,445.5188293457,463.83676147461,
2008/11/23 20:29:00.060,0,0,445.5188293457,447.59143066406,
2008/11/23 20:29:03.640,0,0,453.20504760742,447.59143066406,
2008/11/23 20:29:10.070,0,0,453.20504760742,465.78070068359,
2008/11/23 20:30:00.060,0,0,466.49014282227,465.78070068359,
2008/11/23 20:31:05.650,0,0,466.49014282227,473.3332824707,
2008/11/23 20:31:07.740,0,0,474.02185058594,473.3332824707,
2008/11/23 20:32:03.170,0,0,474.02185058594,480.83599853516,
2008/11/23 20:32:04.980,0,0,481.56063842773,480.83599853516,
2008/11/23 20:33:00.580,0,0,515.89794921875,519.10089111328,
2008/11/23 20:33:10.640,0,0,515.89794921875,511.05191040039,
2008/11/23 20:34:00.510,0,0,508.37338256836,511.05191040039,
2008/11/23 20:34:01.440,0,0,508.37338256836,503.44274902344,
2008/11/23 20:34:10.520,0,0,486.06915283203,503.44274902344,
2008/11/23 20:34:11.450,0,0,486.06915283203,484.00778198242,
2008/11/23 20:36:06.100,0,0,478.51348876953,484.00778198242,
2008/11/23 20:36:07.140,0,0,478.51348876953,476.46929931641,
2008/11/23 21:12:09.920,0,0,470.79092407227,476.46929931641,
2008/11/23 21:13:06.990,0,0,470.79092407227,468.95349121094,
2008/11/23 21:14:06.870,0,0,462.97280883789,468.95349121094,
2008/11/23 21:14:07.700,0,0,462.97280883789,461.37829589844,
2008/11/23 21:15:00.060,0,0,446.01620483398,442.66650390625,
2008/11/23 21:15:10.110,0,0,455.51037597656,456.6399230957,
2008/11/23 21:16:05.370,0,0,463.05267333984,456.6399230957,
2008/11/23 21:16:05.970,0,0,463.05267333984,464.17764282227,
2008/11/23 21:17:03.380,0,0,470.82482910156,464.17764282227,
2008/11/23 21:17:03.710,0,0,470.82482910156,471.68115234375,
2008/11/23 21:18:00.730,0,0,470.82482910156,479.28277587891,
2008/11/23 21:18:01.110,0,0,478.67425537109,479.28277587891,
2008/11/23 21:18:10.740,0,0,478.67425537109,521.32794189453,
2008/11/23 21:18:11.120,0,0,520.34155273438,521.32794189453,
2008/11/23 21:19:06.160,0,0,520.34155273438,513.75708007813,
2008/11/23 21:19:07.320,0,0,512.78350830078,513.75708007813,
2008/11/23 21:20:00.060,0,0,500.40612792969,498.22793579102,
2008/11/23 21:20:10.110,0,0,482.25704956055,482.17987060547,
2008/11/23 21:21:04.660,0,0,482.25704956055,474.5827331543,
2008/11/23 21:21:05.100,0,0,474.61865234375,474.5827331543,
2008/11/23 21:30:06.660,0,0,467.09747314453,474.5827331543,
2008/11/23 21:30:07.100,0,0,467.09747314453,467.04235839844,
2008/11/23 21:31:00.060,0,0,467.09747314453,458.04669189453,
2008/11/23 21:31:00.490,0,0,459.34808349609,458.04669189453,
2008/11/23 21:31:10.500,0,0,449.29312133789,458.04669189453,
2008/11/23 21:32:01.850,0,0,456.8030090332,458.04669189453,
2008/11/23 21:32:07.630,0,0,456.8030090332,465.56991577148,
2008/11/23 21:32:11.860,0,0,467.5256652832,465.56991577148,
2008/11/23 21:34:10.910,0,0,467.5256652832,473.07376098633,
2008/11/23 21:35:05.780,0,0,475.18792724609,473.07376098633,
2008/11/23 21:35:11.610,0,0,475.18792724609,480.61431884766,
2008/11/23 21:36:01.810,0,0,482.81100463867,480.61431884766,
2008/11/23 21:36:02.090,0,0,482.81100463867,488.19332885742,
2008/11/23 21:36:11.820,0,0,527.91973876953,488.19332885742,
2008/11/23 21:37:00.060,0,0,527.91973876953,527.39581298828,
2008/11/23 21:37:04.770,0,0,520.33740234375,527.39581298828,
2008/11/23 21:37:10.110,0,0,520.33740234375,502.45401000977,
2008/11/23 21:38:00.130,0,0,499.79571533203,502.45401000977,
2008/11/23 21:38:01.080,0,0,499.79571533203,494.93466186523,
2008/11/23 21:38:10.210,0,0,482.94918823242,494.93466186523,
2008/11/23 21:38:11.090,0,0,482.94918823242,480.88845825195,
2008/11/23 22:53:03.740,0,0,475.29965209961,480.88845825195,
2008/11/24 00:00:11.480,0,0,475.29965209961,473.38830566406,
2008/11/24 00:03:00.400,0,0,467.77725219727,473.38830566406,
2008/11/24 00:03:02.820,0,0,467.77725219727,465.87933349609,
2008/11/24 00:03:10.410,0,0,443.07638549805,465.87933349609,
2008/11/24 00:04:00.060,0,0,443.07638549805,448.13302612305,
2008/11/24 00:04:02.370,0,0,450.62564086914,448.13302612305,
2008/11/24 00:04:10.070,0,0,450.62564086914,464.62118530273,
2008/11/24 00:05:00.060,0,0,464.99526977539,464.62118530273,
2008/11/24 00:06:04.440,0,0,464.99526977539,472.15292358398,
2008/11/24 00:06:05.210,0,0,472.73056030273,472.15292358398,
2008/11/24 00:07:02.780,0,0,472.73056030273,479.68957519531,
2008/11/24 00:07:04.040,0,0,480.27484130859,479.68957519531,
2008/11/24 00:08:00.060,0,0,512.36987304688,517.90972900391,
2008/11/24 00:09:00.060,0,0,512.36987304688,510.11502075195,
2008/11/24 00:09:02.760,0,0,504.68313598633,510.11502075195,
2008/11/24 00:09:10.070,0,0,504.68313598633,488.34317016602,
2008/11/24 00:10:00.060,0,0,486.97494506836,488.34317016602,
2008/11/24 00:12:01.810,0,0,486.97494506836,480.61856079102,
2008/11/24 00:12:02.860,0,0,479.06292724609,480.61856079102,
2008/11/24 00:12:11.820,0,0,479.06292724609,466.66888427734,
2008/11/24 00:13:00.120,0,0,465.95086669922,466.66888427734,
2008/11/24 00:17:01.270,0,0,465.95086669922,459.06216430664,
2008/11/24 00:17:02.810,0,0,458.146484375,459.06216430664,
2008/11/24 00:17:11.280,0,0,458.146484375,446.00378417969,
2008/11/24 00:18:00.110,0,0,444.91217041016,446.00378417969,
2008/11/24 00:18:02.250,0,0,444.91217041016,453.62503051758,
2008/11/24 00:18:10.170,0,0,464.7412109375,453.62503051758,
2008/11/24 00:19:00.580,0,0,464.7412109375,467.50662231445,
2008/11/24 00:19:11.090,0,0,472.31219482422,467.50662231445,
2008/11/24 00:23:01.650,0,0,472.31219482422,475.06866455078,
2008/11/24 00:24:00.700,0,0,480.001953125,475.06866455078,
2008/11/24 00:24:02.680,0,0,480.001953125,482.60491943359,
2008/11/24 00:24:10.770,0,0,513.94592285156,482.60491943359,
2008/11/24 00:25:00.580,0,0,513.94592285156,522.27447509766,
2008/11/24 00:25:00.970,0,0,521.82122802734,522.27447509766,
2008/11/24 00:25:10.590,0,0,521.82122802734,510.27331542969,
2008/11/24 00:25:11.030,0,0,511.32666015625,510.27331542969,
2008/11/24 00:26:01.510,0,0,511.32666015625,502.66604614258,
2008/11/24 00:26:01.890,0,0,503.64422607422,502.66604614258,
2008/11/24 00:26:11.520,0,0,503.64422607422,485.15493774414,
2008/11/24 00:26:11.900,0,0,486.13659667969,485.15493774414,
2008/11/24 00:28:03.520,0,0,478.58856201172,485.15493774414,
2008/11/24 00:48:06.730,0,0,478.58856201172,477.63534545898,
2008/11/24 00:51:06.920,0,0,478.58856201172,469.99295043945,
2008/11/24 00:51:07.310,0,0,471.03237915039,469.99295043945,
2008/11/24 00:52:00.080,0,0,462.927734375,462.08743286133,
2008/11/24 00:54:11.290,0,0,462.927734375,454.40142822266,
2008/11/24 00:55:00.280,0,0,455.1455078125,454.40142822266,
2008/11/24 00:55:00.780,0,0,455.1455078125,446.53656005859,
2008/11/24 00:55:11.560,0,0,455.1455078125,454.12573242188,
2008/11/24 00:56:02.910,0,0,455.1455078125,461.69931030273,
2008/11/24 00:56:04.510,0,0,462.69436645508,461.69931030273,
2008/11/24 00:57:00.060,0,0,462.69436645508,469.34637451172,
2008/11/24 00:57:04.110,0,0,470.46746826172,469.34637451172,
2008/11/24 00:58:07.840,0,0,470.46746826172,476.90667724609,
2008/11/24 00:58:09.990,0,0,478.0471496582,476.90667724609,
2008/11/24 00:59:00.070,0,0,478.0471496582,489.24230957031,
2008/11/24 00:59:00.520,0,0,485.72937011719,489.24230957031,
2008/11/24 00:59:10.090,0,0,485.72937011719,526.25903320313,
2008/11/24 00:59:10.530,0,0,527.013671875,526.25903320313,
2008/11/24 01:00:01.550,0,0,527.013671875,518.64392089844,
2008/11/24 01:00:01.990,0,0,519.44116210938,518.64392089844,
2008/11/24 01:00:11.560,0,0,519.44116210938,492.14660644531,
2008/11/24 01:01:00.060,0,0,492.80615234375,492.14660644531,
2008/11/24 01:01:04.180,0,0,492.80615234375,484.63989257813,
2008/11/24 01:01:10.120,0,0,479.12319946289,484.63989257813,
2008/11/24 01:02:03.180,0,0,479.12319946289,477.10293579102,
2008/11/24 01:23:00.330,0,0,471.47799682617,477.10293579102,
2008/11/24 01:55:05.460,0,0,471.47799682617,469.56942749023,
2008/11/24 01:56:00.770,0,0,471.47799682617,462.04681396484,
2008/11/24 01:56:01.100,0,0,463.93041992188,462.04681396484,
2008/11/24 01:56:10.780,0,0,463.93041992188,447.35366821289,
2008/11/24 01:56:11.110,0,0,446.28646850586,447.35366821289,
2008/11/24 01:57:02.190,0,0,446.28646850586,454.85955810547,
2008/11/24 01:57:02.360,0,0,453.81826782227,454.85955810547,
2008/11/24 01:58:00.070,0,0,453.81826782227,463.79095458984,
2008/11/24 01:58:00.130,0,0,463.36929321289,463.79095458984,
2008/11/24 01:59:02.830,0,0,470.87869262695,463.79095458984,
2008/11/24 01:59:04.810,0,0,470.87869262695,471.31066894531,
2008/11/24 02:00:03.650,0,0,470.87869262695,478.87091064453,
2008/11/24 02:00:04.310,0,0,478.59674072266,478.87091064453,
2008/11/24 02:01:00.060,0,0,516.88293457031,520.89886474609,
2008/11/24 02:01:10.840,0,0,516.88293457031,513.32562255859,
2008/11/24 02:02:01.260,0,0,509.32766723633,513.32562255859,
2008/11/24 02:02:01.540,0,0,509.32766723633,505.65008544922,
2008/11/24 02:02:11.330,0,0,487.11553955078,505.65008544922,
2008/11/24 02:02:11.550,0,0,487.11553955078,485.25524902344,
2008/11/24 02:03:06.480,0,0,479.47509765625,485.25524902344,
2008/11/24 02:03:08.680,0,0,479.47509765625,477.74572753906,
2008/11/24 02:14:01.690,0,0,471.95599365234,477.74572753906,
2008/11/24 02:35:06.160,0,0,471.95599365234,470.22668457031,
2008/11/24 02:36:03.780,0,0,464.41821289063,462.693359375,
2008/11/24 02:37:00.080,0,0,464.41821289063,443.25869750977,
2008/11/24 02:37:00.130,0,0,440.88458251953,443.25869750977,
2008/11/24 02:37:10.100,0,0,440.88458251953,462.31594848633,
2008/11/24 02:37:10.150,0,0,461.77322387695,462.31594848633,
2008/11/24 02:39:04.470,0,0,469.3694152832,462.31594848633,
2008/11/24 02:40:03.030,0,0,469.3694152832,469.84710693359,
2008/11/24 02:40:11.550,0,0,476.98083496094,469.84710693359,
2008/11/24 02:41:00.070,0,0,476.98083496094,477.94058227539,
2008/11/24 02:41:05.640,0,0,484.6875,477.94058227539,
2008/11/24 02:41:10.090,0,0,484.6875,513.76611328125,
2008/11/24 02:42:00.060,0,0,517.85534667969,513.76611328125,
2008/11/24 02:42:00.120,0,0,517.85534667969,521.28472900391,
2008/11/24 02:42:10.140,0,0,517.85534667969,512.90991210938,
2008/11/24 02:42:11.790,0,0,510.26116943359,512.90991210938,
2008/11/24 02:43:01.000,0,0,510.26116943359,505.36264038086,
2008/11/24 02:43:03.140,0,0,502.63067626953,505.36264038086,
2008/11/24 02:43:11.010,0,0,502.63067626953,484.3525390625,
2008/11/24 02:44:00.060,0,0,483.7751159668,484.3525390625,
2008/11/24 02:44:11.660,0,0,483.7751159668,476.84664916992,
2008/11/24 02:45:00.260,0,0,476.03262329102,476.84664916992,
2008/11/24 02:54:09.580,0,0,476.03262329102,469.27035522461,
2008/11/24 02:54:10.510,0,0,468.19760131836,469.27035522461,
2008/11/24 02:55:04.730,0,0,468.19760131836,461.7444152832,
2008/11/24 02:55:10.940,0,0,460.60247802734,461.7444152832,
2008/11/24 02:58:04.860,0,0,460.60247802734,454.17846679688,
2008/11/24 02:58:06.240,0,0,452.85873413086,454.17846679688,
2008/11/24 02:59:00.060,0,0,433.77529907227,436.09219360352,
2008/11/24 02:59:10.080,0,0,461.18478393555,461.92001342773,
2008/11/24 03:00:05.830,0,0,461.18478393555,469.43667602539,
2008/11/24 03:00:05.940,0,0,468.86645507813,469.43667602539,
2008/11/24 03:01:04.120,0,0,468.86645507813,476.97592163086,
2008/11/24 03:01:05.160,0,0,476.54510498047,476.97592163086,
2008/11/24 03:02:00.070,0,0,502.45083618164,507.2138671875,
2008/11/24 03:02:10.100,0,0,521.19555664063,519.36004638672,
2008/11/24 03:03:00.960,0,0,521.19555664063,511.81451416016,
2008/11/24 03:03:01.020,0,0,513.68719482422,511.81451416016,
2008/11/24 03:03:10.970,0,0,513.68719482422,487.91116333008,
2008/11/24 03:03:11.030,0,0,489.03070068359,487.91116333008,
2008/11/24 03:04:04.750,0,0,481.33059692383,487.91116333008,
2008/11/24 03:04:05.130,0,0,481.33059692383,480.39767456055,
2008/11/24 03:23:04.060,0,0,481.33059692383,472.69149780273,
2008/11/24 03:23:04.670,0,0,473.4108581543,472.69149780273,
2008/11/24 03:24:00.080,0,0,458.24032592773,458.29721069336,
2008/11/24 03:26:04.310,0,0,458.24032592773,450.65878295898,
2008/11/24 03:26:05.630,0,0,450.55407714844,450.65878295898,
2008/11/24 03:27:00.060,0,0,429.79995727539,433.20907592773,
2008/11/24 03:27:10.070,0,0,459.1081237793,460.05978393555,
2008/11/24 03:29:00.260,0,0,459.1081237793,467.68475341797,
2008/11/24 03:29:00.700,0,0,466.64514160156,467.68475341797,
2008/11/24 03:29:10.270,0,0,466.64514160156,480.41250610352,
2008/11/24 03:29:10.710,0,0,479.52886962891,480.41250610352,
2008/11/24 03:30:01.020,0,0,479.52886962891,487.97076416016,
2008/11/24 03:30:01.850,0,0,487.12371826172,487.97076416016,
2008/11/24 03:30:11.030,0,0,487.12371826172,530.95843505859,
2008/11/24 03:30:11.860,0,0,531.896484375,530.95843505859,
2008/11/24 03:31:03.050,0,0,531.896484375,523.45031738281,
2008/11/24 03:31:03.600,0,0,524.17108154297,523.45031738281,
2008/11/24 03:32:00.060,0,0,499.61392211914,497.94473266602,
2008/11/24 03:32:10.080,0,0,499.61392211914,481.63528442383,
2008/11/24 03:32:10.190,0,0,482.17266845703,481.63528442383,
2008/11/24 03:34:04.060,0,0,474.61145019531,481.63528442383,
2008/11/24 03:34:05.110,0,0,474.61145019531,474.12875366211,
2008/11/24 08:45:06.250,0,0,474.61145019531,465.82281494141,
2008/11/24 08:45:06.970,0,0,465.78091430664,465.82281494141,
2008/11/24 08:52:05.860,0,0,465.78091430664,10,
2008/11/24 08:52:06.410,0,0,8.1717863082886,10,
2008/11/24 08:53:00.060,0,0,527.79315185547,520.03979492188,
2008/11/24 08:53:10.090,0,0,443.48001098633,439.60583496094,
2008/11/24 08:54:00.060,0,0,435.83755493164,439.60583496094,
2008/11/24 08:54:01.440,0,0,435.83755493164,432.10217285156,
2008/11/24 08:54:10.130,0,0,428.14334106445,432.10217285156,
2008/11/24 08:55:06.330,0,0,428.14334106445,439.83404541016,
2008/11/24 08:55:06.440,0,0,435.78527832031,439.83404541016,
2008/11/24 08:56:00.060,0,0,458.00253295898,462.529296875,
2008/11/24 08:56:10.110,0,0,482.92413330078,483.84378051758,
2008/11/24 08:57:09.770,0,0,482.92413330078,491.39602661133,
2008/11/24 08:57:09.940,0,0,490.45056152344,491.39602661133,
2008/11/24 08:58:02.940,0,0,498.14025878906,491.39602661133,
2008/11/24 08:59:00.120,0,0,489.33792114258,491.39602661133,
2008/11/24 09:00:04.130,0,0,489.33792114258,483.75213623047,
2008/11/24 09:00:05.290,0,0,481.58825683594,483.75213623047,
2008/11/24 09:01:00.060,0,0,481.58825683594,474.59350585938,
2008/11/24 09:01:01.810,0,0,473.86206054688,474.59350585938,
2008/11/24 09:01:10.170,0,0,473.86206054688,467.05154418945,
2008/11/24 09:02:00.120,0,0,466.23861694336,467.05154418945,
2008/11/24 09:02:10.330,0,0,466.23861694336,474.58877563477,
2008/11/24 09:02:10.770,0,0,473.75396728516,474.58877563477,
2008/11/24 09:06:04.400,0,0,481.38198852539,474.58877563477,
2008/11/24 09:08:10.270,0,0,473.76815795898,474.58877563477,
2008/11/24 09:11:10.130,0,0,473.76815795898,482.10171508789,
2008/11/24 09:11:10.290,0,0,481.38812255859,482.10171508789,
2008/11/24 09:12:09.460,0,0,489.01834106445,482.10171508789,
2008/11/24 09:12:10.060,0,0,489.01834106445,489.61285400391,
2008/11/24 09:14:09.160,0,0,489.01834106445,482.10186767578,
2008/11/24 09:14:11.200,0,0,481.28219604492,482.10186767578,
2008/11/24 09:16:10.190,0,0,481.28219604492,474.59439086914,
2008/11/24 09:17:00.610,0,0,473.779296875,474.59439086914,
2008/11/24 09:18:04.830,0,0,473.779296875,467.01864624023,
2008/11/24 09:18:05.660,0,0,466.24789428711,467.01864624023,
2008/11/24 09:19:01.470,0,0,473.77517700195,474.61785888672,
2008/11/24 09:19:11.480,0,0,482.06201171875,482.49966430664,
2008/11/24 10:02:05.310,0,0,482.06201171875,474.93682861328,
2008/11/24 10:02:05.800,0,0,474.40252685547,474.93682861328,
2008/11/24 10:07:03.280,0,0,474.40252685547,467.43203735352,
2008/11/24 10:07:04.050,0,0,466.64041137695,467.43203735352,
2008/11/24 10:08:00.060,0,0,455.60522460938,455.3366394043,
2008/11/24 10:08:10.090,0,0,455.60522460938,468.71054077148,
2008/11/24 10:08:10.140,0,0,467.17037963867,468.71054077148,
2008/11/24 10:09:06.390,0,0,474.69247436523,468.71054077148,
2008/11/24 10:10:01.050,0,0,474.69247436523,476.21231079102,
2008/11/24 10:13:03.440,0,0,482.48513793945,476.21231079102,
2008/11/24 10:13:04.650,0,0,482.48513793945,483.71566772461,
2008/11/24 10:14:00.060,0,0,482.48513793945,492.2731628418,
2008/11/24 10:14:00.290,0,0,490.00018310547,492.2731628418,
2008/11/24 10:14:10.080,0,0,490.00018310547,518.56365966797,
2008/11/24 10:14:10.300,0,0,517.72674560547,518.56365966797,
2008/11/24 10:15:05.180,0,0,517.72674560547,511.06326293945,
2008/11/24 10:15:06.280,0,0,510.150390625,511.06326293945,
2008/11/24 10:16:00.060,0,0,497.03469848633,495.17395019531,
2008/11/24 10:16:10.120,0,0,484.35400390625,483.2087097168,
2008/11/24 10:17:10.330,0,0,476.82522583008,483.2087097168,
2008/11/24 10:25:02.490,0,0,476.82522583008,475.69906616211,
2008/11/24 10:27:11.770,0,0,469.26431274414,475.69906616211,
2008/11/24 10:28:00.700,0,0,469.26431274414,468.14404296875,
2008/11/24 10:28:03.560,0,0,461.72052001953,468.14404296875,
2008/11/24 10:28:10.710,0,0,461.72052001953,452.73348999023,
2008/11/24 10:29:00.080,0,0,453.30032348633,452.73348999023,
2008/11/24 10:29:02.730,0,0,453.30032348633,460.33694458008,
2008/11/24 10:29:10.100,0,0,471.69024658203,460.33694458008,
2008/11/24 10:30:00.580,0,0,471.69024658203,474.3782043457,
2008/11/24 10:34:00.260,0,0,479.24502563477,474.3782043457,
2008/11/24 10:34:10.210,0,0,479.24502563477,481.90310668945,
2008/11/24 10:35:01.240,0,0,479.24502563477,489.4033203125,
2008/11/24 10:35:01.570,0,0,486.87213134766,489.4033203125,
2008/11/24 10:35:11.250,0,0,486.87213134766,520.03161621094,
2008/11/24 10:35:11.580,0,0,519.78430175781,520.03161621094,
2008/11/24 10:36:06.450,0,0,519.78430175781,512.52185058594,
2008/11/24 10:36:07.280,0,0,512.16955566406,512.52185058594,
2008/11/24 10:37:00.060,0,0,500.94943237305,498.64120483398,
2008/11/24 10:37:10.070,0,0,485.99969482422,486.02526855469,
2008/11/24 10:39:03.120,0,0,478.34841918945,486.02526855469,
2008/11/24 10:39:03.890,0,0,478.34841918945,478.51516723633,
2008/11/24 10:51:07.510,0,0,478.34841918945,470.99273681641,
2008/11/24 10:51:08.720,0,0,470.68173217773,470.99273681641,
2008/11/24 10:52:00.070,0,0,470.68173217773,462.6501159668,
2008/11/24 10:52:00.850,0,0,463.0891418457,462.6501159668,
2008/11/24 10:52:10.090,0,0,463.0891418457,453.5888671875,
2008/11/24 10:52:10.860,0,0,453.39154052734,453.5888671875,
2008/11/24 10:53:01.280,0,0,453.39154052734,461.13208007813,
2008/11/24 10:53:02.160,0,0,461.08700561523,461.13208007813,
2008/11/24 10:53:11.290,0,0,461.08700561523,472.02224731445,
2008/11/24 10:54:00.060,0,0,472.29342651367,472.02224731445,
2008/11/24 10:56:03.500,0,0,472.29342651367,479.52435302734,
2008/11/24 10:56:05.100,0,0,479.841796875,479.52435302734,
2008/11/24 10:57:03.930,0,0,479.841796875,487.12506103516,
2008/11/24 10:57:05.250,0,0,487.62475585938,487.12506103516,
2008/11/24 10:58:00.060,0,0,520.79345703125,523.75372314453,
2008/11/24 10:58:10.080,0,0,520.79345703125,512.05889892578,
2008/11/24 10:58:10.410,0,0,512.85968017578,512.05889892578,
2008/11/24 10:59:00.280,0,0,512.85968017578,504.30804443359,
2008/11/24 10:59:00.830,0,0,505.26089477539,504.30804443359,
2008/11/24 10:59:10.290,0,0,505.26089477539,488.12832641602,
2008/11/24 10:59:10.840,0,0,487.90969848633,488.12832641602,
2008/11/24 11:01:08.950,0,0,480.3493347168,488.12832641602,
2008/11/24 11:01:11.430,0,0,480.3493347168,480.45614624023,
2008/11/24 11:02:04.380,0,0,480.3493347168,472.91259765625,
2008/11/24 11:02:04.930,0,0,472.81680297852,472.91259765625,
2008/11/24 11:06:04.560,0,0,472.81680297852,465.36651611328,
2008/11/24 11:06:05.110,0,0,465.28305053711,465.36651611328,
2008/11/24 11:07:00.070,0,0,441.75076293945,440.61895751953,
2008/11/24 11:07:10.100,0,0,441.75076293945,463.60244750977,
2008/11/24 11:07:10.160,0,0,461.22039794922,463.60244750977,
2008/11/24 11:08:01.570,0,0,468.82879638672,463.60244750977,
2008/11/24 11:08:03.110,0,0,468.82879638672,471.17596435547,
2008/11/24 11:10:05.180,0,0,476.62512207031,471.17596435547,
2008/11/24 11:11:02.420,0,0,476.62512207031,478.68844604492,
2008/11/24 11:11:09.950,0,0,484.28421020508,478.68844604492,
2008/11/24 11:12:00.060,0,0,492.1750793457,497.8723449707,
2008/11/24 11:12:10.110,0,0,527.16302490234,525.43957519531,
2008/11/24 11:13:01.300,0,0,519.59362792969,517.86126708984,
2008/11/24 11:13:11.310,0,0,487.25372314453,486.0344543457,
2008/11/24 11:14:06.130,0,0,479.73379516602,486.0344543457,
2008/11/24 11:14:10.640,0,0,479.73379516602,478.52197265625,
2008/11/24 11:40:03.390,0,0,472.22161865234,478.52197265625,
2008/11/24 11:40:06.310,0,0,472.22161865234,471.01846313477,
2008/11/24 11:41:00.300,0,0,472.22161865234,463.39282226563,
2008/11/24 11:41:00.850,0,0,464.42376708984,463.39282226563,
2008/11/24 11:41:10.310,0,0,464.42376708984,448.24856567383,
2008/11/24 11:41:10.860,0,0,447.43521118164,448.24856567383,
2008/11/24 11:42:01.280,0,0,447.43521118164,455.86392211914,
2008/11/24 11:42:01.830,0,0,455.06127929688,455.86392211914,
2008/11/24 11:42:11.290,0,0,455.06127929688,469.15182495117,
2008/11/24 11:42:11.840,0,0,468.99169921875,469.15182495117,
2008/11/24 11:47:08.160,0,0,468.99169921875,476.66815185547,
2008/11/24 11:47:08.930,0,0,476.52673339844,476.66815185547,
2008/11/24 11:49:01.540,0,0,476.52673339844,484.19564819336,
2008/11/24 11:49:02.480,0,0,484.18264770508,484.19564819336,
2008/11/24 11:49:11.550,0,0,484.18264770508,523.68896484375,
2008/11/24 11:50:00.060,0,0,522.23974609375,523.68896484375,
2008/11/24 11:50:09.620,0,0,522.23974609375,516.05010986328,
2008/11/24 11:50:10.940,0,0,514.65460205078,516.05010986328,
2008/11/24 11:51:00.080,0,0,514.65460205078,507.3283996582,
2008/11/24 11:51:01.140,0,0,506.78289794922,507.3283996582,
2008/11/24 11:51:10.100,0,0,506.78289794922,481.05239868164,
2008/11/24 11:51:11.150,0,0,480.13250732422,481.05239868164,
2008/11/24 11:57:10.920,0,0,480.13250732422,473.53845214844,
2008/11/24 11:58:02.770,0,0,472.60748291016,473.53845214844,
2008/11/24 11:59:04.800,0,0,472.60748291016,465.97579956055,
2008/11/24 11:59:05.730,0,0,464.90350341797,465.97579956055,
2008/11/24 12:00:00.060,0,0,439.45727539063,440.05743408203,
2008/11/24 12:00:10.070,0,0,465.97064208984,467.57604980469,
2008/11/24 12:01:03.240,0,0,473.63604736328,467.57604980469,
2008/11/24 12:01:05.820,0,0,473.63604736328,475.07992553711,
2008/11/24 12:03:04.650,0,0,481.19161987305,475.07992553711,
2008/11/24 12:03:05.250,0,0,481.19161987305,482.62774658203,
2008/11/24 12:04:00.060,0,0,510.06951904297,513.90411376953,
2008/11/24 12:04:10.080,0,0,523.91436767578,522.38812255859,
2008/11/24 12:05:00.390,0,0,523.91436767578,514.82263183594,
2008/11/24 12:05:00.720,0,0,516.2666015625,514.82263183594,
2008/11/24 12:05:10.400,0,0,516.2666015625,483.76193237305,
2008/11/24 12:05:10.730,0,0,485.08782958984,483.76193237305,
2008/11/24 12:06:03.410,0,0,477.43334960938,483.76193237305,
2008/11/24 12:06:05.110,0,0,477.43334960938,476.2541809082,
2008/11/24 12:13:09.550,0,0,469.89556884766,476.2541809082,
2008/11/24 12:14:00.960,0,0,469.89556884766,468.7492980957,
2008/11/24 12:14:07.180,0,0,462.37182617188,468.7492980957,
2008/11/24 12:14:10.970,0,0,462.37182617188,435.80325317383,
2008/11/24 12:15:00.060,0,0,434.10650634766,435.80325317383,
2008/11/24 12:15:04.090,0,0,434.10650634766,443.45175170898,
2008/11/24 12:15:10.140,0,0,461.72940063477,443.45175170898,
2008/11/24 12:16:00.060,0,0,461.72940063477,467.77581787109,
2008/11/24 12:16:01.880,0,0,469.482421875,467.77581787109,
2008/11/24 12:16:10.350,0,0,469.482421875,475.29016113281,
2008/11/24 12:18:02.130,0,0,477.10333251953,475.29016113281,
2008/11/24 12:20:05.580,0,0,477.10333251953,482.87164306641,
2008/11/24 12:20:07.390,0,0,484.7492980957,482.87164306641,
2008/11/24 12:21:00.060,0,0,506.29733276367,511.68359375,
2008/11/24 12:21:10.080,0,0,527.71551513672,524.96533203125,
2008/11/24 12:22:00.390,0,0,520.14685058594,517.33905029297,
2008/11/24 12:22:10.400,0,0,489.05450439453,488.69589233398,
2008/11/24 12:23:01.260,0,0,489.05450439453,481.09036254883,
2008/11/24 12:23:01.920,0,0,481.48715209961,481.09036254883,
2008/11/24 12:23:11.270,0,0,481.48715209961,470.49789428711,
2008/11/24 12:23:11.930,0,0,469.98297119141,470.49789428711,
2008/11/24 12:28:07.810,0,0,469.98297119141,462.98004150391,
2008/11/24 12:28:08.800,0,0,462.44839477539,462.98004150391,
2008/11/24 12:29:00.060,0,0,448.06433105469,439.63342285156,
2008/11/24 12:29:10.110,0,0,448.06433105469,448.55502319336,
2008/11/24 12:30:00.690,0,0,448.06433105469,456.0783996582,
2008/11/24 12:30:01.630,0,0,455.70779418945,456.0783996582,
2008/11/24 12:30:10.700,0,0,455.70779418945,472.33822631836,
2008/11/24 12:30:11.640,0,0,472.10287475586,472.33822631836,
2008/11/24 12:31:10.310,0,0,472.10287475586,479.84963989258,
2008/11/24 12:31:10.690,0,0,479.66241455078,479.84963989258,
2008/11/24 12:32:01.940,0,0,479.66241455078,487.57907104492,
2008/11/24 12:32:02.760,0,0,487.47418212891,487.57907104492,
2008/11/24 12:32:11.950,0,0,487.47418212891,531.69891357422,
2008/11/24 12:33:00.060,0,0,530.54357910156,531.69891357422,
2008/11/24 12:33:05.610,0,0,530.54357910156,524.07403564453,
2008/11/24 12:33:10.070,0,0,511.27487182617,524.07403564453,
2008/11/24 12:34:00.060,0,0,511.27487182617,503.57763671875,
2008/11/24 12:34:01.040,0,0,503.74447631836,503.57763671875,
2008/11/24 12:34:10.110,0,0,503.74447631836,485.55261230469,
2008/11/24 12:34:11.050,0,0,484.97424316406,485.55261230469,
2008/11/24 13:52:05.040,0,0,484.97424316406,477.68603515625,
2008/11/24 13:52:05.920,0,0,476.80422973633,477.68603515625,
2008/11/24 13:53:00.070,0,0,453.92807006836,453.04064941406,
2008/11/24 13:54:00.510,0,0,446.25933837891,453.04064941406,
2008/11/24 13:54:00.570,0,0,446.25933837891,445.53073120117,
2008/11/24 13:54:10.580,0,0,424.52722167969,426.79077148438,
2008/11/24 13:55:00.720,0,0,424.52722167969,434.36807250977,
2008/11/24 13:55:00.830,0,0,432.19259643555,434.36807250977,
2008/11/24 13:55:10.730,0,0,432.19259643555,464.92929077148,
2008/11/24 13:55:10.840,0,0,463.33862304688,464.92929077148,
2008/11/24 13:56:07.370,0,0,471.044921875,464.92929077148,
2008/11/24 13:56:11.600,0,0,471.044921875,472.43893432617,
2008/11/24 13:57:05.980,0,0,478.58764648438,472.43893432617,
2008/11/24 13:57:07.360,0,0,478.58764648438,479.97906494141,
2008/11/24 13:58:04.050,0,0,478.58764648438,487.48175048828,
2008/11/24 13:58:04.430,0,0,486.09924316406,487.48175048828,
2008/11/24 13:59:00.060,0,0,523.39935302734,527.76721191406,
2008/11/24 13:59:10.090,0,0,523.39935302734,519.55535888672,
2008/11/24 13:59:11.850,0,0,515.74981689453,519.55535888672,
2008/11/24 14:00:00.120,0,0,515.74981689453,511.77938842773,
2008/11/24 14:00:01.990,0,0,508.15045166016,511.77938842773,
2008/11/24 14:00:10.130,0,0,508.15045166016,488.0334777832,
2008/11/24 14:01:00.060,0,0,487.02255249023,488.0334777832,
2008/11/24 14:01:07.760,0,0,487.02255249023,480.53182983398,
2008/11/24 14:01:10.450,0,0,479.45794677734,480.53182983398,
2008/11/24 14:51:00.570,0,0,479.45794677734,472.71136474609,
2008/11/24 14:51:01.280,0,0,471.89828491211,472.71136474609,
2008/11/24 14:51:10.580,0,0,471.89828491211,456.8232421875,
2008/11/24 14:51:11.290,0,0,456.5700378418,456.8232421875,
2008/11/24 14:53:06.540,0,0,456.5700378418,449.13464355469,
2008/11/24 14:53:07.640,0,0,448.94979858398,449.13464355469,
2008/11/24 14:54:00.060,0,0,421.61096191406,424.34710693359,
2008/11/24 14:54:10.110,0,0,458.28750610352,460.70291137695,
2008/11/24 14:55:01.350,0,0,465.86547851563,460.70291137695,
2008/11/24 14:55:01.570,0,0,465.86547851563,468.21575927734,
2008/11/24 14:55:11.360,0,0,477.69342041016,468.21575927734,
2008/11/24 14:55:11.580,0,0,477.69342041016,478.29495239258,
2008/11/24 14:57:01.500,0,0,477.69342041016,485.87661743164,
2008/11/24 14:57:01.990,0,0,485.2922668457,485.87661743164,
2008/11/24 14:57:11.510,0,0,485.2922668457,532.86962890625,
2008/11/24 14:58:00.060,0,0,532.77508544922,532.86962890625,
2008/11/24 14:58:05.230,0,0,532.77508544922,525.28521728516,
2008/11/24 14:58:10.070,0,0,510.23779296875,525.28521728516,
2008/11/24 14:59:00.060,0,0,510.23779296875,500.4658203125,
2008/11/24 14:59:00.380,0,0,502.73471069336,500.4658203125,
2008/11/24 14:59:10.110,0,0,502.73471069336,478.57284545898,
2008/11/24 14:59:10.390,0,0,480.18395996094,478.57284545898,
2008/11/24 15:00:07.300,0,0,472.65679931641,478.57284545898,
2008/11/24 15:35:11.680,0,0,472.65679931641,471.06143188477,
2008/11/24 15:37:09.400,0,0,472.65679931641,463.52627563477,
2008/11/24 15:37:09.730,0,0,464.78234863281,463.52627563477,
2008/11/24 15:38:00.060,0,0,464.78234863281,452.17556762695,
2008/11/24 15:38:00.260,0,0,457.09481811523,452.17556762695,
2008/11/24 15:38:10.270,0,0,443.77777099609,452.17556762695,
2008/11/24 15:39:01.240,0,0,451.44143676758,452.17556762695,
2008/11/24 15:39:04.600,0,0,451.44143676758,459.78909301758,
2008/11/24 15:39:11.250,0,0,467.18130493164,459.78909301758,
2008/11/24 15:40:00.520,0,0,467.18130493164,467.31301879883,
2008/11/24 15:42:07.590,0,0,467.18130493164,474.82028198242,
2008/11/24 15:42:08.030,0,0,474.77044677734,474.82028198242,
2008/11/24 15:44:05.430,0,0,474.77044677734,482.39416503906,
2008/11/24 15:44:06.360,0,0,482.30908203125,482.39416503906,
2008/11/24 15:45:00.070,0,0,511.25238037109,516.47723388672,
2008/11/24 15:45:10.150,0,0,523.76751708984,516.47723388672,
2008/11/24 15:46:00.240,0,0,515.86340332031,516.47723388672,
2008/11/24 15:46:01.060,0,0,515.86340332031,508.78863525391,
2008/11/24 15:46:10.250,0,0,484.29879760742,508.78863525391,
2008/11/24 15:46:11.070,0,0,484.29879760742,481.87329101563,
2008/11/24 15:47:07.600,0,0,476.77813720703,481.87329101563,
2008/11/24 16:29:05.620,0,0,476.77813720703,474.27731323242,
2008/11/24 16:29:07.650,0,0,469.13073730469,474.27731323242,
2008/11/24 16:30:00.060,0,0,459.00012207031,458.63330078125,
2008/11/24 16:31:10.160,0,0,459.00012207031,451.05523681641,
2008/11/24 16:31:11.540,0,0,451.11892700195,451.05523681641,
2008/11/24 16:32:00.070,0,0,451.11892700195,441.59320068359,
2008/11/24 16:32:00.690,0,0,443.17575073242,441.59320068359,
2008/11/24 16:32:11.140,0,0,443.17575073242,449.27746582031,
2008/11/24 16:33:00.940,0,0,451.25387573242,449.27746582031,
2008/11/24 16:33:01.620,0,0,451.25387573242,456.7841796875,
2008/11/24 16:33:10.970,0,0,468.68951416016,456.7841796875,
2008/11/24 16:33:11.630,0,0,468.68951416016,469.46105957031,
2008/11/24 16:34:11.560,0,0,468.68951416016,476.96548461914,
2008/11/24 16:35:00.060,0,0,476.19274902344,476.96548461914,
2008/11/24 16:35:07.260,0,0,476.19274902344,484.51190185547,
2008/11/24 16:35:10.070,0,0,488.46667480469,484.51190185547,
2008/11/24 16:36:00.060,0,0,501.41390991211,509.21429443359,
2008/11/24 16:36:10.110,0,0,501.41390991211,528.06304931641,
2008/11/24 16:36:10.170,0,0,530.97882080078,528.06304931641,
2008/11/24 16:37:00.530,0,0,530.97882080078,520.51110839844,
2008/11/24 16:37:00.590,0,0,523.25732421875,520.51110839844,
2008/11/24 16:37:10.540,0,0,523.25732421875,493.06155395508,
2008/11/24 16:37:10.600,0,0,495.39373779297,493.06155395508,
2008/11/24 16:38:02.230,0,0,487.84442138672,493.06155395508,
2008/11/24 16:38:04.320,0,0,487.84442138672,485.5530090332,
2008/11/24 16:39:05.520,0,0,480.22659301758,485.5530090332,
2008/11/24 16:39:06.560,0,0,480.22659301758,478.05084228516,
2008/11/24 17:37:07.190,0,0,472.72262573242,478.05084228516,
2008/11/24 17:42:11.710,0,0,472.72262573242,470.50289916992,
2008/11/24 17:43:11.310,0,0,472.72262573242,462.91915893555,
2008/11/24 17:43:11.590,0,0,465.10797119141,462.91915893555,
2008/11/24 17:44:01.070,0,0,465.10797119141,455.24444580078,
2008/11/24 17:44:01.680,0,0,457.35433959961,455.24444580078,
2008/11/24 17:44:11.080,0,0,457.35433959961,446.37567138672,
2008/11/24 17:44:11.690,0,0,445.62301635742,446.37567138672,
2008/11/24 17:45:02.050,0,0,445.62301635742,453.98565673828,
2008/11/24 17:45:02.490,0,0,453.43338012695,453.98565673828,
2008/11/24 17:46:00.060,0,0,466.13720703125,466.6047668457,
2008/11/24 17:47:02.690,0,0,473.66326904297,466.6047668457,
2008/11/24 17:48:07.580,0,0,473.66326904297,474.12496948242,
2008/11/24 17:49:06.850,0,0,473.66326904297,481.66540527344,
2008/11/24 17:49:07.790,0,0,481.48452758789,481.66540527344,
2008/11/24 17:50:00.070,0,0,506.28045654297,511.26904296875,
2008/11/24 17:50:10.090,0,0,521.60705566406,519.37774658203,
2008/11/24 17:51:00.400,0,0,521.60705566406,511.73889160156,
2008/11/24 17:51:00.670,0,0,514.00177001953,511.73889160156,
2008/11/24 17:51:10.410,0,0,514.00177001953,484.5754699707,
2008/11/24 17:51:10.680,0,0,485.35125732422,484.5754699707,
2008/11/24 17:52:07.260,0,0,477.80374145508,484.5754699707,
2008/11/24 17:53:00.110,0,0,477.80374145508,477.03063964844,
2008/11/24 17:53:02.800,0,0,470.23452758789,477.03063964844,
2008/11/24 17:53:10.170,0,0,470.23452758789,462.85949707031,
2008/11/24 17:54:00.070,0,0,462.01455688477,462.85949707031,
2008/11/24 17:57:00.720,0,0,462.01455688477,455.35147094727,
2008/11/24 17:57:02.040,0,0,454.29934692383,455.35147094727,
2008/11/24 17:59:11.540,0,0,454.29934692383,10,
2008/11/24 18:00:00.080,0,0,454.29934692383,102.31488037109,
2008/11/24 18:00:00.140,0,0,15.638666152954,102.31488037109,
2008/11/24 18:00:10.100,0,0,15.638666152954,608.61614990234,
2008/11/24 18:00:10.150,0,0,636.14685058594,608.61614990234,
2008/11/24 18:01:00.580,0,0,569.03137207031,545.18298339844,
2008/11/24 18:01:10.640,0,0,431.18475341797,429.14584350586,
2008/11/24 18:02:03.480,0,0,423.51477050781,429.14584350586,
2008/11/24 18:03:05.120,0,0,431.02963256836,429.14584350586,
2008/11/24 18:03:05.560,0,0,431.02963256836,436.7883605957,
2008/11/24 18:04:00.060,0,0,454.21252441406,455.91955566406,
2008/11/24 18:05:08.070,0,0,461.75451660156,455.91955566406,
2008/11/24 18:05:08.840,0,0,461.75451660156,463.4841003418,
2008/11/24 18:06:01.180,0,0,469.37933349609,463.4841003418,
2008/11/24 18:06:02.390,0,0,469.37933349609,471.00094604492,
2008/11/24 18:07:07.830,0,0,477.12747192383,471.00094604492,
2008/11/24 18:08:06.000,0,0,477.12747192383,478.53689575195,
2008/11/24 18:09:09.290,0,0,484.6540222168,478.53689575195,
2008/11/24 18:09:09.400,0,0,484.6540222168,486.0807800293,
2008/11/24 18:10:01.800,0,0,484.6540222168,493.73291015625,
2008/11/24 18:10:02.240,0,0,492.43960571289,493.73291015625,
2008/11/24 18:10:11.810,0,0,492.43960571289,515.11901855469,
2008/11/24 18:11:00.080,0,0,514.37158203125,515.11901855469,
2008/11/24 18:11:09.820,0,0,514.37158203125,507.57925415039,
2008/11/24 18:11:10.870,0,0,506.67584228516,507.57925415039,
2008/11/24 18:12:01.670,0,0,506.67584228516,499.97262573242,
2008/11/24 18:12:02.660,0,0,498.92053222656,499.97262573242,
2008/11/24 18:12:11.680,0,0,498.92053222656,486.8235168457,
2008/11/24 18:13:00.060,0,0,486.87677001953,486.8235168457,
2008/11/24 18:13:11.670,0,0,479.24075317383,486.8235168457,
2008/11/24 18:14:00.720,0,0,479.24075317383,479.30450439453,
2008/11/24 19:55:00.890,0,0,471.71575927734,479.30450439453,
2008/11/24 19:55:05.230,0,0,471.71575927734,471.79019165039,
2008/11/24 19:57:02.300,0,0,471.71575927734,464.10580444336,
2008/11/24 19:57:03.400,0,0,463.91625976563,464.10580444336,
2008/11/24 19:58:00.070,0,0,449.92739868164,452.16287231445,
2008/11/24 19:58:10.100,0,0,467.80191040039,469.91567993164,
2008/11/24 19:59:05.360,0,0,475.39703369141,469.91567993164,
2008/11/24 20:00:02.320,0,0,475.39703369141,477.45397949219,
2008/11/24 20:03:06.140,0,0,475.39703369141,485.08993530273,
2008/11/24 20:03:06.420,0,0,482.98880004883,485.08993530273,
2008/11/24 20:04:00.070,0,0,514.03881835938,518.65991210938,
2008/11/24 20:04:10.150,0,0,521.62713623047,518.65991210938,
2008/11/24 20:05:00.460,0,0,513.98748779297,518.65991210938,
2008/11/24 20:05:00.510,0,0,513.98748779297,511.07122802734,
2008/11/24 20:05:10.470,0,0,488.81762695313,511.07122802734,
2008/11/24 20:05:10.520,0,0,488.81762695313,487.41983032227,
2008/11/24 20:06:03.200,0,0,488.81762695313,479.85336303711,
2008/11/24 20:06:03.360,0,0,481.06063842773,479.85336303711,
2008/11/24 20:07:00.060,0,0,472.8440246582,479.85336303711,
2008/11/24 20:18:10.400,0,0,472.8440246582,472.31558227539,
2008/11/24 20:20:01.690,0,0,472.8440246582,464.81118774414,
2008/11/24 20:20:02.300,0,0,465.22305297852,464.81118774414,
2008/11/24 22:52:00.630,0,0,465.22305297852,7.5,
2008/11/24 22:52:01.180,0,0,17.606512069702,7.5,
2008/11/24 22:52:10.640,0,0,17.606512069702,658.22906494141,
2008/11/24 22:52:11.190,0,0,666.02551269531,658.22906494141,
2008/11/24 22:53:00.060,0,0,648.63488769531,630.17541503906,
2008/11/24 22:53:10.080,0,0,516.92321777344,513.0439453125,
2008/11/24 22:54:00.060,0,0,508.435546875,513.0439453125,
2008/11/24 22:54:00.230,0,0,508.435546875,505.53518676758,
2008/11/24 22:54:10.070,0,0,495.77670288086,505.53518676758,
2008/11/24 22:54:10.240,0,0,495.77670288086,495.21383666992,
2008/11/24 22:57:03.890,0,0,495.77670288086,487.71188354492,
2008/11/24 22:57:04.170,0,0,487.88549804688,487.71188354492,
2008/11/24 22:58:01.520,0,0,487.88549804688,495.22366333008,
2008/11/24 22:58:02.560,0,0,495.4289855957,495.22366333008,
2008/11/24 22:59:01.560,0,0,495.4289855957,502.76556396484,
2008/11/24 22:59:02.500,0,0,503.04089355469,502.76556396484,
2008/11/24 23:00:02.990,0,0,503.04089355469,510.27328491211,
2008/11/24 23:00:04.480,0,0,510.61123657227,510.27328491211,
2008/11/24 23:01:00.060,0,0,521.1103515625,522.13482666016,
2008/11/24 23:01:10.080,0,0,529.26953125,529.87518310547,
2008/11/24 23:02:10.450,0,0,529.26953125,522.34930419922,
2008/11/24 23:02:11.500,0,0,521.49468994141,522.34930419922,
2008/11/24 23:03:04.560,0,0,521.49468994141,514.82110595703,
2008/11/24 23:03:05.820,0,0,513.89129638672,514.82110595703,
2008/11/24 23:04:00.080,0,0,513.89129638672,506.63726806641,
2008/11/24 23:04:00.860,0,0,506.20944213867,506.63726806641,
2008/11/24 23:12:11.180,0,0,498.5458984375,506.63726806641,
2008/11/24 23:12:11.730,0,0,498.5458984375,499.12713623047,
2008/11/24 23:13:05.180,0,0,498.5458984375,491.59857177734,
2008/11/24 23:13:06.170,0,0,490.97058105469,491.59857177734,
2008/11/24 23:16:07.300,0,0,490.97058105469,484.06365966797,
2008/11/24 23:16:09.060,0,0,483.18203735352,484.06365966797,
2008/11/24 23:17:02.720,0,0,483.18203735352,476.52487182617,
2008/11/24 23:17:03.330,0,0,475.49444580078,476.52487182617,
2008/11/24 23:18:00.060,0,0,484.84896850586,486.8083190918,
2008/11/24 23:18:10.080,0,0,511.90396118164,514.56353759766,
2008/11/24 23:19:01.120,0,0,519.54010009766,514.56353759766,
2008/11/24 23:19:01.780,0,0,519.54010009766,522.11663818359,
2008/11/24 23:19:11.130,0,0,531.72912597656,522.11663818359,
2008/11/24 23:19:11.790,0,0,531.72912597656,530.43432617188,
2008/11/24 23:20:03.970,0,0,531.72912597656,522.92034912109,
2008/11/24 23:20:04.410,0,0,523.87225341797,522.92034912109,
2008/11/24 23:21:00.060,0,0,509.56225585938,508.80111694336,
2008/11/24 23:21:10.120,0,0,499.67611694336,499.77990722656,
2008/11/24 23:38:10.610,0,0,499.67611694336,492.18154907227,
2008/11/24 23:38:11.210,0,0,492.02380371094,492.18154907227,
2008/11/24 23:48:11.560,0,0,484.34338378906,492.18154907227,
2008/11/24 23:49:11.880,0,0,484.34338378906,484.68063354492,
2008/11/24 23:53:11.550,0,0,484.34338378906,477.13439941406,
2008/11/24 23:54:00.430,0,0,476.48977661133,477.13439941406,
2008/11/24 23:56:09.050,0,0,484.29598999023,477.13439941406,
2008/11/24 23:56:09.490,0,0,484.29598999023,484.64764404297,
2008/11/24 23:57:08.820,0,0,484.29598999023,492.20220947266,
2008/11/24 23:57:09.650,0,0,491.88137817383,492.20220947266,
2008/11/24 23:58:00.730,0,0,491.88137817383,499.72772216797,
2008/11/24 23:58:01.660,0,0,499.45239257813,499.72772216797,
2008/11/24 23:58:10.740,0,0,499.45239257813,514.59576416016,
2008/11/24 23:58:11.670,0,0,514.25085449219,514.59576416016,
2008/11/24 23:59:10.950,0,0,514.25085449219,507.00762939453,
2008/11/24 23:59:11.880,0,0,506.72006225586,507.00762939453,
2008/11/25 00:00:04.010,0,0,506.72006225586,499.47470092773,
2008/11/25 00:00:05.000,0,0,499.06396484375,499.47470092773,
2008/11/25 00:01:00.070,0,0,490.72991943359,490.72967529297,
2008/11/25 00:19:02.000,0,0,483.05584716797,490.72967529297,
2008/11/25 00:38:05.330,0,0,483.05584716797,483.20751953125,
2008/11/25 00:45:09.770,0,0,483.05584716797,475.69039916992,
2008/11/25 00:45:10.650,0,0,475.45739746094,475.69039916992,
2008/11/25 00:49:08.030,0,0,482.98776245117,475.69039916992,
2008/11/25 00:49:08.140,0,0,482.98776245117,483.20101928711,
2008/11/25 00:50:09.890,0,0,482.98776245117,490.80133056641,
2008/11/25 00:50:10.770,0,0,490.66839599609,490.80133056641,
2008/11/25 00:51:00.640,0,0,490.66839599609,498.32699584961,
2008/11/25 00:51:01.790,0,0,498.18270874023,498.32699584961,
2008/11/25 00:51:10.650,0,0,498.18270874023,522.21636962891,
2008/11/25 00:51:11.800,0,0,522.96228027344,522.21636962891,
2008/11/25 00:52:05.580,0,0,522.96228027344,514.59478759766,
2008/11/25 00:52:05.910,0,0,515.35028076172,514.59478759766,
2008/11/25 00:53:00.060,0,0,502.20217895508,500.3483581543,
2008/11/25 00:53:10.080,0,0,502.20217895508,492.14276123047,
2008/11/25 00:53:10.130,0,0,492.48480224609,492.14276123047,
2008/11/25 00:54:10.180,0,0,492.48480224609,484.5954284668,
2008/11/25 00:54:10.840,0,0,484.90328979492,484.5954284668,
2008/11/25 01:00:03.130,0,0,477.1569519043,484.5954284668,
2008/11/25 01:00:05.330,0,0,477.1569519043,477.08016967773,
2008/11/25 01:01:08.130,0,0,477.1569519043,469.57736206055,
2008/11/25 01:01:09.230,0,0,469.19744873047,469.57736206055,
2008/11/25 01:03:06.130,0,0,469.19744873047,477.10516357422,
2008/11/25 01:03:06.460,0,0,476.72839355469,477.10516357422,
2008/11/25 01:04:05.130,0,0,476.72839355469,484.62542724609,
2008/11/25 01:04:05.400,0,0,484.25869750977,484.62542724609,
2008/11/25 01:05:00.060,0,0,495.09756469727,499.3766784668,
2008/11/25 01:05:10.070,0,0,524.38793945313,525.67486572266,
2008/11/25 01:06:03.900,0,0,524.38793945313,518.09698486328,
2008/11/25 01:06:05.050,0,0,516.81872558594,518.09698486328,
2008/11/25 01:07:00.070,0,0,501.06646728516,499.97393798828,
2008/11/25 01:07:10.100,0,0,501.06646728516,489.0732421875,
2008/11/25 01:07:10.160,0,0,491.46398925781,489.0732421875,
2008/11/25 01:08:02.670,0,0,483.81625366211,489.0732421875,
2008/11/25 01:36:08.990,0,0,483.81625366211,481.5671081543,
2008/11/25 01:38:04.460,0,0,476.06823730469,474.06649780273,
2008/11/25 01:39:00.060,0,0,463.8916015625,464.66790771484,
2008/11/25 01:39:10.110,0,0,474.36163330078,475.38345336914,
2008/11/25 01:41:01.730,0,0,481.93783569336,475.38345336914,
2008/11/25 01:41:03.220,0,0,481.93783569336,482.90313720703,
2008/11/25 01:42:00.060,0,0,481.93783569336,490.85827636719,
2008/11/25 01:42:00.290,0,0,489.54187011719,490.85827636719,
2008/11/25 01:42:10.080,0,0,489.54187011719,522.39190673828,
2008/11/25 01:42:10.300,0,0,521.525390625,522.39190673828,
2008/11/25 01:43:08.040,0,0,521.525390625,514.74896240234,
2008/11/25 01:43:09.080,0,0,513.91455078125,514.74896240234,
2008/11/25 01:44:00.060,0,0,505.98425292969,504.3092956543,
2008/11/25 01:44:10.120,0,0,491.08502197266,490.54348754883,
2008/11/25 02:43:08.120,0,0,491.08502197266,483.00970458984,
2008/11/25 02:43:08.780,0,0,483.25921630859,483.00970458984,
2008/11/25 02:44:00.070,0,0,483.25921630859,475.19573974609,
2008/11/25 02:44:00.130,0,0,475.74975585938,475.19573974609,
2008/11/25 02:48:01.250,0,0,475.74975585938,467.51690673828,
2008/11/25 02:48:02.020,0,0,468.08645629883,467.51690673828,
2008/11/25 02:50:00.840,0,0,468.08645629883,475.03936767578,
2008/11/25 02:50:02.820,0,0,475.97134399414,475.03936767578,
2008/11/25 02:51:11.500,0,0,475.97134399414,482.59918212891,
2008/11/25 02:52:00.990,0,0,483.48742675781,482.59918212891,
2008/11/25 02:52:02.800,0,0,483.48742675781,490.12142944336,
2008/11/25 02:52:11.000,0,0,516.52423095703,490.12142944336,
2008/11/25 02:53:00.060,0,0,516.52423095703,521.03216552734,
2008/11/25 02:53:02.130,0,0,524.18438720703,521.03216552734,
2008/11/25 02:53:10.110,0,0,524.18438720703,508.32705688477,
2008/11/25 02:54:00.140,0,0,505.64151000977,508.32705688477,
2008/11/25 02:54:02.010,0,0,505.64151000977,500.81497192383,
2008/11/25 02:54:10.150,0,0,490.07373046875,500.81497192383,
2008/11/25 02:55:00.060,0,0,490.07373046875,488.85095214844,
2008/11/25 03:00:01.460,0,0,482.46478271484,488.85095214844,
2008/11/25 03:00:01.840,0,0,482.46478271484,481.32833862305,
2008/11/25 03:00:11.630,0,0,474.83392333984,481.32833862305,
2008/11/25 03:06:00.850,0,0,474.83392333984,473.82629394531,
2008/11/25 03:06:06.460,0,0,467.07653808594,473.82629394531,
2008/11/25 03:06:10.860,0,0,467.07653808594,458.22967529297,
2008/11/25 03:07:00.060,0,0,458.08279418945,458.22967529297,
2008/11/25 03:07:04.960,0,0,458.08279418945,465.73858642578,
2008/11/25 03:07:10.080,0,0,472.37786865234,465.73858642578,
2008/11/25 03:08:00.060,0,0,472.37786865234,476.14547729492,
2008/11/25 03:08:05.890,0,0,479.90115356445,476.14547729492,
2008/11/25 03:10:03.390,0,0,479.90115356445,483.65682983398,
2008/11/25 03:10:07.520,0,0,487.56970214844,483.65682983398,
2008/11/25 03:11:00.060,0,0,507.7419128418,511.24353027344,
2008/11/25 03:11:10.090,0,0,507.7419128418,524.12103271484,
2008/11/25 03:11:10.150,0,0,527.16058349609,524.12103271484,
2008/11/25 03:12:00.510,0,0,519.39422607422,524.12103271484,
2008/11/25 03:12:00.570,0,0,519.39422607422,516.45434570313,
2008/11/25 03:12:10.520,0,0,491.91668701172,516.45434570313,
2008/11/25 03:12:10.580,0,0,491.91668701172,490.22750854492,
2008/11/25 03:13:03.090,0,0,484.35522460938,490.22750854492,
2008/11/25 03:13:04.410,0,0,484.35522460938,482.69515991211,
2008/11/25 04:09:09.730,0,0,476.69430541992,482.69515991211,
2008/11/25 04:09:11.110,0,0,476.69430541992,475.1047668457,
2008/11/25 04:10:01.310,0,0,476.69430541992,467.50704956055,
2008/11/25 04:10:01.640,0,0,468.81649780273,467.50704956055,
2008/11/25 04:11:10.590,0,0,468.81649780273,475.02331542969,
2008/11/25 04:12:01.670,0,0,476.41683959961,475.02331542969,
2008/11/25 04:15:10.880,0,0,476.41683959961,482.52801513672,
2008/11/25 04:16:00.370,0,0,483.98013305664,482.52801513672,
2008/11/25 04:16:02.350,0,0,483.98013305664,490.04333496094,
2008/11/25 04:16:10.380,0,0,518.90167236328,490.04333496094,
2008/11/25 04:17:00.070,0,0,518.90167236328,525.64343261719,
2008/11/25 04:17:01.070,0,0,526.57434082031,525.64343261719,
2008/11/25 04:17:10.090,0,0,526.57434082031,507.78356933594,
2008/11/25 04:17:11.080,0,0,507.04403686523,507.78356933594,
2008/11/25 04:18:00.900,0,0,507.04403686523,500.23767089844,
2008/11/25 04:18:02.330,0,0,499.50360107422,500.23767089844,
2008/11/25 04:18:10.910,0,0,499.50360107422,486.56903076172,
2008/11/25 04:19:00.060,0,0,486.28286743164,486.56903076172,
2008/11/25 04:25:08.800,0,0,486.28286743164,479.00592041016,
2008/11/25 04:25:09.630,0,0,478.62738037109,479.00592041016,
2008/11/25 04:26:07.970,0,0,470.9856262207,479.00592041016,
2008/11/25 04:29:06.290,0,0,470.9856262207,471.50177001953,
2008/11/25 04:30:06.220,0,0,470.9856262207,463.95733642578,
2008/11/25 04:30:07.320,0,0,463.35604858398,463.95733642578,
2008/11/25 04:31:00.060,0,0,453.18579101563,454.1965637207,
2008/11/25 04:31:10.120,0,0,468.70758056641,469.27597045898,
2008/11/25 04:32:04.990,0,0,468.70758056641,476.83712768555,
2008/11/25 04:32:05.320,0,0,476.2373046875,476.83712768555,
2008/11/25 04:34:03.540,0,0,476.2373046875,484.35327148438,
2008/11/25 04:34:04.150,0,0,484.00091552734,484.35327148438,
2008/11/25 04:35:00.060,0,0,513.45239257813,517.404296875,
2008/11/25 04:35:10.080,0,0,521.33117675781,517.404296875,
2008/11/25 04:36:00.390,0,0,513.56402587891,517.404296875,
2008/11/25 04:36:00.990,0,0,513.56402587891,509.83813476563,
2008/11/25 04:36:10.400,0,0,488.82723999023,509.83813476563,
2008/11/25 04:36:11.000,0,0,488.82723999023,485.6940612793,
2008/11/25 04:37:02.520,0,0,481.32241821289,485.6940612793,
2008/11/25 04:37:08.520,0,0,481.32241821289,478.18850708008,
2008/11/25 05:39:09.990,0,0,481.32241821289,470.59625244141,
2008/11/25 05:39:10.040,0,0,473.50805664063,470.59625244141,
2008/11/25 05:40:00.580,0,0,463.78921508789,461.49917602539,
2008/11/25 05:41:01.390,0,0,463.78921508789,469.06430053711,
2008/11/25 05:41:06.230,0,0,471.50100708008,469.06430053711,
2008/11/25 05:43:02.580,0,0,471.50100708008,476.60754394531,
2008/11/25 05:43:06.320,0,0,479.0158996582,476.60754394531,
2008/11/25 05:44:00.070,0,0,497.39617919922,502.693359375,
2008/11/25 05:44:10.100,0,0,525.87481689453,524.94665527344,
2008/11/25 05:45:01.180,0,0,525.87481689453,517.44012451172,
2008/11/25 05:45:01.730,0,0,518.17651367188,517.44012451172,
2008/11/25 05:45:11.190,0,0,518.17651367188,489.90850830078,
2008/11/25 05:45:11.740,0,0,490.29837036133,489.90850830078,
2008/11/25 05:46:09.310,0,0,482.74411010742,489.90850830078,
2008/11/25 05:46:11.510,0,0,482.74411010742,482.39965820313,
2008/11/25 07:03:11.380,0,0,475.1955871582,482.39965820313,
2008/11/25 07:04:02.900,0,0,475.1955871582,474.87103271484,
2008/11/25 07:04:07.250,0,0,467.65600585938,474.87103271484,
2008/11/25 07:05:00.070,0,0,458.05551147461,458.67697143555,
2008/11/25 07:05:10.100,0,0,469.46240234375,470.58404541016,
2008/11/25 07:06:07.890,0,0,477.01184082031,470.58404541016,
2008/11/25 07:07:02.270,0,0,477.01184082031,478.0856628418,
2008/11/25 07:08:00.060,0,0,484.84417724609,486.62182617188,
2008/11/25 07:08:10.070,0,0,521.50793457031,523.32928466797,
2008/11/25 07:09:06.320,0,0,521.50793457031,515.67425537109,
2008/11/25 07:09:07.580,0,0,513.83056640625,515.67425537109,
2008/11/25 07:10:00.080,0,0,501.22930908203,499.19293212891,
2008/11/25 07:10:10.100,0,0,489.35263061523,489.20608520508,
2008/11/25 07:12:07.280,0,0,489.35263061523,481.61740112305,
2008/11/25 07:12:07.990,0,0,481.83987426758,481.61740112305,
2008/11/25 07:25:00.990,0,0,474.22021484375,481.61740112305,
2008/11/25 07:25:02.690,0,0,474.22021484375,474.09133911133,
2008/11/25 07:25:11.000,0,0,458.42425537109,474.09133911133,
2008/11/25 07:26:00.060,0,0,458.42425537109,455.18212890625,
2008/11/25 07:26:09.720,0,0,465.93704223633,455.18212890625,
2008/11/25 07:26:10.110,0,0,465.93704223633,467.08135986328,
2008/11/25 07:27:05.370,0,0,473.49499511719,467.08135986328,
2008/11/25 07:27:08.390,0,0,473.49499511719,474.5901184082,
2008/11/25 07:28:07.560,0,0,481.12936401367,474.5901184082,
2008/11/25 07:28:07.780,0,0,481.12936401367,482.15167236328,
2008/11/25 07:29:00.060,0,0,492.46850585938,497.13198852539,
2008/11/25 07:29:10.080,0,0,492.46850585938,524.86901855469,
2008/11/25 07:29:10.190,0,0,524.83856201172,524.86901855469,
2008/11/25 07:30:02.750,0,0,524.83856201172,517.25347900391,
2008/11/25 07:30:03.800,0,0,517.30932617188,517.25347900391,
2008/11/25 07:31:00.060,0,0,495.45617675781,494.30465698242,
2008/11/25 07:31:10.110,0,0,482.57275390625,482.07159423828,
2008/11/25 10:20:01.160,0,0,482.57275390625,474.5422668457,
2008/11/25 10:20:01.710,0,0,475.04711914063,474.5422668457,
2008/11/25 10:20:11.170,0,0,475.04711914063,458.60037231445,
2008/11/25 10:20:11.720,0,0,458.40548706055,458.60037231445,
2008/11/25 10:21:06.160,0,0,458.40548706055,466.11605834961,
2008/11/25 10:21:06.430,0,0,465.9755859375,466.11605834961,
2008/11/25 10:22:01.580,0,0,465.9755859375,473.62210083008,
2008/11/25 10:22:02.790,0,0,473.76931762695,473.62210083008,
2008/11/25 10:23:00.580,0,0,473.76931762695,481.20156860352,
2008/11/25 10:23:01.460,0,0,481.31219482422,481.20156860352,
2008/11/25 10:23:10.590,0,0,481.31219482422,515.72497558594,
2008/11/25 10:23:11.470,0,0,515.76574707031,515.72497558594,
2008/11/25 10:24:03.540,0,0,523.38800048828,515.72497558594,
2008/11/25 10:24:10.360,0,0,523.38800048828,508.12808227539,
2008/11/25 10:25:00.060,0,0,504.87689208984,508.12808227539,
2008/11/25 10:25:00.950,0,0,504.87689208984,500.55938720703,
2008/11/25 10:25:10.080,0,0,489.21276855469,500.55938720703,
2008/11/25 10:25:10.960,0,0,489.21276855469,487.89724731445,
2008/11/25 10:27:11.210,0,0,481.71228027344,487.89724731445,
2008/11/25 10:27:11.490,0,0,481.71228027344,480.37612915039,
2008/11/25 10:39:00.120,0,0,473.95330810547,480.37612915039,
2008/11/25 10:39:11.700,0,0,473.95330810547,472.84225463867,
2008/11/25 10:40:03.050,0,0,473.95330810547,465.22607421875,
2008/11/25 10:40:03.330,0,0,466.41760253906,465.22607421875,
2008/11/25 10:41:00.060,0,0,458.28567504883,465.22607421875,
2008/11/25 10:41:10.080,0,0,471.88629150391,465.22607421875,
2008/11/25 10:41:10.850,0,0,471.88629150391,472.75216674805,
2008/11/25 10:42:07.870,0,0,471.88629150391,480.28662109375,
2008/11/25 10:42:08.700,0,0,479.49374389648,480.28662109375,
2008/11/25 10:43:00.060,0,0,488.57901000977,493.07177734375,
2008/11/25 10:43:10.120,0,0,527.74542236328,527.94372558594,
2008/11/25 10:44:02.520,0,0,527.74542236328,520.27624511719,
2008/11/25 10:44:03.290,0,0,520.11901855469,520.27624511719,
2008/11/25 10:45:00.070,0,0,495.41943359375,494.24444580078,
2008/11/25 10:45:10.100,0,0,484.36688232422,484.03729248047,
2008/11/25 14:41:05.430,0,0,476.81671142578,484.03729248047,
2008/11/25 14:41:10.270,0,0,476.81671142578,476.51831054688,
2008/11/25 14:42:01.290,0,0,476.81671142578,469.00347900391,
2008/11/25 14:42:01.950,0,0,469.01162719727,469.00347900391,
2008/11/25 14:43:09.810,0,0,469.01162719727,476.50823974609,
2008/11/25 14:43:09.920,0,0,476.59078979492,476.50823974609,
2008/11/25 14:44:11.450,0,0,476.59078979492,484.03890991211,
2008/11/25 14:45:00.880,0,0,484.09997558594,484.03890991211,
2008/11/25 14:45:02.140,0,0,484.09997558594,491.6315612793,
2008/11/25 14:45:10.890,0,0,518.13146972656,491.6315612793,
2008/11/25 14:46:00.060,0,0,518.13146972656,522.14166259766,
2008/11/25 14:46:10.110,0,0,518.13146972656,512.96667480469,
2008/11/25 14:46:11.650,0,0,510.46136474609,512.96667480469,
2008/11/25 14:47:00.800,0,0,510.46136474609,505.39535522461,
2008/11/25 14:47:03.000,0,0,502.943359375,505.39535522461,
2008/11/25 14:47:10.810,0,0,502.943359375,490.11474609375,
2008/11/25 14:48:00.070,0,0,489.72497558594,490.11474609375,
2008/11/25 14:54:09.090,0,0,489.72497558594,482.5573425293,
2008/11/25 14:54:09.860,0,0,482.12963867188,482.5573425293,
2008/11/25 15:05:00.460,0,0,482.12963867188,475.03244018555,
2008/11/25 15:05:01.830,0,0,474.37466430664,475.03244018555,
2008/11/25 15:05:10.470,0,0,474.37466430664,461.18783569336,
2008/11/25 15:05:11.840,0,0,460.95056152344,461.18783569336,
2008/11/25 15:06:04.020,0,0,460.95056152344,468.78244018555,
2008/11/25 15:06:04.570,0,0,468.69378662109,468.78244018555,
2008/11/25 15:07:00.060,0,0,477.47631835938,478.13040161133,
2008/11/25 15:07:10.120,0,0,489.44790649414,493.33996582031,
2008/11/25 15:08:00.060,0,0,489.44790649414,501.95095825195,
2008/11/25 15:08:00.120,0,0,497.94931030273,501.95095825195,
2008/11/25 15:08:10.110,0,0,497.94931030273,528.52532958984,
2008/11/25 15:08:10.220,0,0,529.1845703125,528.52532958984,
2008/11/25 15:09:01.630,0,0,529.1845703125,520.81292724609,
2008/11/25 15:09:02.230,0,0,521.50274658203,520.81292724609,
2008/11/25 15:09:11.640,0,0,521.50274658203,494.60971069336,
2008/11/25 15:10:00.580,0,0,495.32702636719,494.60971069336,
2008/11/25 15:11:03.970,0,0,487.58947753906,494.60971069336,
2008/11/25 15:14:05.210,0,0,487.58947753906,486.98638916016,
2008/11/25 15:14:09.000,0,0,480.08847045898,486.98638916016,
2008/11/25 15:15:00.580,0,0,480.08847045898,477.85034179688,
2008/11/25 15:20:06.250,0,0,472.54751586914,477.85034179688,
2008/11/25 15:21:00.930,0,0,472.54751586914,469.61669921875,
2008/11/25 15:21:02.990,0,0,464.94226074219,469.61669921875,
2008/11/25 15:21:10.970,0,0,464.94226074219,456.06994628906,
2008/11/25 15:22:00.060,0,0,456.78918457031,456.06994628906,
2008/11/25 15:22:03.970,0,0,456.78918457031,463.6379699707,
2008/11/25 15:22:10.080,0,0,468.62615966797,463.6379699707,
2008/11/25 15:23:00.060,0,0,468.62615966797,473.48583984375,
2008/11/25 15:23:03.470,0,0,476.26956176758,473.48583984375,
2008/11/25 15:24:03.570,0,0,476.26956176758,481.02770996094,
2008/11/25 15:24:07.250,0,0,484.19900512695,481.02770996094,
2008/11/25 15:25:00.070,0,0,506.25158691406,510.42858886719,
2008/11/25 15:25:10.100,0,0,523.79919433594,521.02331542969,
2008/11/25 15:26:00.580,0,0,523.79919433594,513.2880859375,
2008/11/25 15:26:00.800,0,0,516.23272705078,513.2880859375,
2008/11/25 15:26:10.590,0,0,516.23272705078,482.55581665039,
2008/11/25 15:26:10.810,0,0,483.77032470703,482.55581665039,
2008/11/25 15:27:06.290,0,0,475.99465942383,482.55581665039,
2008/11/25 15:46:05.820,0,0,475.99465942383,475.04260253906,
2008/11/25 15:47:09.170,0,0,475.99465942383,467.44644165039,
2008/11/25 15:47:09.660,0,0,468.31771850586,467.44644165039,
2008/11/25 15:48:00.060,0,0,468.31771850586,459.05895996094,
2008/11/25 15:48:00.470,0,0,460.61383056641,459.05895996094,
2008/11/25 15:49:03.430,0,0,460.61383056641,466.60650634766,
2008/11/25 15:49:05.570,0,0,468.23101806641,466.60650634766,
2008/11/25 15:50:00.060,0,0,479.3720703125,483.41275024414,
2008/11/25 15:50:10.070,0,0,516.01245117188,517.86883544922,
2008/11/25 15:51:06.980,0,0,516.01245117188,510.2822265625,
2008/11/25 15:51:08.470,0,0,508.24453735352,510.2822265625,
2008/11/25 15:52:00.060,0,0,498.26824951172,497.02874755859,
2008/11/25 15:52:10.110,0,0,479.77346801758,479.52197265625,
2008/11/25 16:22:01.830,0,0,479.77346801758,471.98300170898,
2008/11/25 16:22:02.660,0,0,472.14981079102,471.98300170898,
2008/11/25 16:22:11.840,0,0,472.14981079102,459.33187866211,
2008/11/25 16:23:00.060,0,0,457.66122436523,459.33187866211,
2008/11/25 16:23:03.690,0,0,457.66122436523,466.83364868164,
2008/11/25 16:23:10.130,0,0,472.65414428711,466.83364868164,
2008/11/25 16:24:00.060,0,0,472.65414428711,475.98580932617,
2008/11/25 16:24:07.370,0,0,480.2200012207,475.98580932617,
2008/11/25 16:24:10.230,0,0,480.2200012207,483.55010986328,
2008/11/25 16:25:00.920,0,0,480.2200012207,491.07022094727,
2008/11/25 16:25:01.090,0,0,487.75863647461,491.07022094727,
2008/11/25 16:25:10.930,0,0,487.75863647461,527.08416748047,
2008/11/25 16:25:11.100,0,0,526.16638183594,527.08416748047,
2008/11/25 16:26:06.080,0,0,526.16638183594,519.47082519531,
2008/11/25 16:26:07.130,0,0,518.65289306641,519.47082519531,
2008/11/25 16:27:00.070,0,0,504.6731262207,503.02633666992,
2008/11/25 16:27:10.090,0,0,486.57153320313,486.11212158203,
2008/11/25 16:34:08.700,0,0,479.05288696289,486.11212158203,
2008/11/25 16:34:09.360,0,0,479.05288696289,478.60894775391,
2008/11/25 16:47:09.610,0,0,471.4934387207,478.60894775391,
2008/11/25 16:47:11.650,0,0,471.4934387207,471.07019042969,
2008/11/25 17:26:04.440,0,0,471.4934387207,463.12173461914,
2008/11/25 17:26:05.150,0,0,463.46762084961,463.12173461914,
2008/11/25 17:27:00.070,0,0,440.31942749023,439.04745483398,
2008/11/25 17:28:01.340,0,0,432.54022216797,439.04745483398,
2008/11/25 17:28:11.510,0,0,440.17211914063,439.04745483398,
2008/11/25 17:29:03.530,0,0,440.17211914063,446.57153320313,
2008/11/25 17:29:05.400,0,0,447.88507080078,446.57153320313,
2008/11/25 17:30:00.060,0,0,455.59594726563,455.95281982422,
2008/11/25 17:33:06.290,0,0,463.0993347168,455.95281982422,
2008/11/25 17:33:07.170,0,0,463.0993347168,463.46841430664,
2008/11/25 17:34:03.200,0,0,463.0993347168,471.12438964844,
2008/11/25 17:34:03.970,0,0,470.71734619141,471.12438964844,
2008/11/25 17:35:00.060,0,0,499.64526367188,502.07684326172,
2008/11/25 17:35:11.830,0,0,499.64526367188,494.4137878418,
2008/11/25 17:36:01.260,0,0,491.92349243164,494.4137878418,
2008/11/25 17:36:01.750,0,0,491.92349243164,486.86135864258,
2008/11/25 17:36:11.270,0,0,472.93420410156,486.86135864258,
2008/11/25 17:36:11.760,0,0,472.93420410156,472.86486816406,
2008/11/25 17:37:04.110,0,0,472.93420410156,465.34655761719,
2008/11/25 17:37:04.770,0,0,465.18069458008,465.34655761719,
2008/11/25 17:49:05.860,0,0,465.18069458008,457.83764648438,
2008/11/25 17:49:06.960,0,0,457.67575073242,457.83764648438,
2008/11/25 17:50:02.050,0,0,457.67575073242,450.19384765625,
2008/11/25 17:50:02.990,0,0,450.15438842773,450.19384765625,
2008/11/25 17:51:00.060,0,0,442.38552856445,450.19384765625,
2008/11/25 17:51:10.070,0,0,455.32269287109,450.19384765625,
2008/11/25 17:52:01.100,0,0,455.32269287109,457.70642089844,
2008/11/25 17:53:01.200,0,0,462.90148925781,457.70642089844,
2008/11/25 17:53:02.740,0,0,462.90148925781,465.2170715332,
2008/11/25 17:53:11.260,0,0,489.78091430664,465.2170715332,
2008/11/25 17:54:00.080,0,0,489.78091430664,494.55487060547,
2008/11/25 17:54:02.230,0,0,497.46295166016,494.55487060547,
2008/11/25 17:54:10.100,0,0,497.46295166016,505.61471557617,
2008/11/25 17:55:01.620,0,0,497.46295166016,498.10531616211,
2008/11/25 17:55:05.800,0,0,489.64776611328,498.10531616211,
2008/11/25 17:55:11.630,0,0,489.64776611328,476.39852905273,
2008/11/25 17:56:00.060,0,0,478.02517700195,476.39852905273,
2008/11/25 17:56:07.050,0,0,478.02517700195,468.88369750977,
2008/11/25 17:56:10.080,0,0,468.54550170898,468.88369750977,
2008/11/25 18:38:06.800,0,0,468.54550170898,461.37414550781,
2008/11/25 18:38:07.510,0,0,460.86114501953,461.37414550781,
2008/11/25 18:39:00.580,0,0,447.66354370117,445.77777099609,
2008/11/25 18:39:10.640,0,0,447.66354370117,455.91845703125,
2008/11/25 18:39:10.750,0,0,455.29306030273,455.91845703125,
2008/11/25 18:40:06.280,0,0,455.29306030273,463.46395874023,
2008/11/25 18:40:07.000,0,0,462.82553100586,463.46395874023,
2008/11/25 18:42:00.180,0,0,470.37020874023,463.46395874023,
2008/11/25 18:42:00.650,0,0,470.37020874023,471.01229858398,
2008/11/25 18:42:10.220,0,0,497.26403808594,471.01229858398,
2008/11/25 18:42:10.660,0,0,497.26403808594,503.93594360352,
2008/11/25 18:43:00.070,0,0,505.8117980957,503.93594360352,
2008/11/25 18:43:00.640,0,0,505.8117980957,511.43731689453,
2008/11/25 18:43:10.100,0,0,515.12664794922,511.43731689453,
2008/11/25 18:44:00.930,0,0,506.92776489258,503.71557617188,
2008/11/25 18:44:10.970,0,0,506.92776489258,480.88238525391,
2008/11/25 18:44:11.030,0,0,481.82876586914,480.88238525391,
2008/11/25 18:45:04.030,0,0,474.08953857422,480.88238525391,
2008/11/25 18:45:04.360,0,0,474.08953857422,473.36340332031,
2008/11/25 21:50:09.440,0,0,466.45513916016,473.36340332031,
2008/11/25 21:50:10.380,0,0,466.45513916016,465.79971313477,
2008/11/25 21:51:01.290,0,0,466.45513916016,458.23425292969,
2008/11/25 21:51:02.060,0,0,458.55258178711,458.23425292969,
2008/11/25 21:54:02.310,0,0,458.55258178711,465.78070068359,
2008/11/25 21:54:03.630,0,0,466.26000976563,465.78070068359,
2008/11/25 22:00:06.320,0,0,466.26000976563,473.30090332031,
2008/11/25 22:00:07.750,0,0,473.8288269043,473.30090332031,
2008/11/25 22:01:00.070,0,0,482.0192565918,486.06045532227,
2008/11/25 22:01:10.100,0,0,482.0192565918,511.01513671875,
2008/11/25 22:01:10.160,0,0,509.80917358398,511.01513671875,
2008/11/25 22:02:05.140,0,0,509.80917358398,503.50146484375,
2008/11/25 22:02:06.460,0,0,502.29663085938,503.50146484375,
2008/11/25 22:03:00.060,0,0,488.45568847656,487.55206298828,
2008/11/25 22:03:10.080,0,0,475.15365600586,474.09747314453,
2008/11/25 22:11:09.180,0,0,467.64166259766,474.09747314453,
2008/11/25 22:12:10.650,0,0,467.64166259766,466.59320068359,
2008/11/25 22:13:10.040,0,0,467.64166259766,459.07183837891,
2008/11/25 22:13:10.480,0,0,459.94790649414,459.07183837891,
2008/11/25 22:14:00.790,0,0,459.94790649414,451.45663452148,
2008/11/25 22:14:01.060,0,0,452.36605834961,451.45663452148,
2008/11/25 22:14:11.790,0,0,452.36605834961,459.05426025391,
2008/11/25 22:15:01.550,0,0,459.93533325195,459.05426025391,
2008/11/25 22:15:08.370,0,0,459.93533325195,466.59051513672,
2008/11/25 22:15:11.560,0,0,467.56872558594,466.59051513672,
2008/11/25 22:18:01.240,0,0,467.56872558594,474.10153198242,
2008/11/25 22:18:02.950,0,0,475.12783813477,474.10153198242,
2008/11/25 22:18:11.250,0,0,475.12783813477,507.36459350586,
2008/11/25 22:19:00.120,0,0,506.89669799805,507.36459350586,
2008/11/25 22:19:02.880,0,0,506.89669799805,514.93927001953,
2008/11/25 22:20:00.060,0,0,506.89669799805,503.29699707031,
2008/11/25 22:20:02.270,0,0,499.37823486328,503.29699707031,
2008/11/25 22:20:10.080,0,0,499.37823486328,478.83050537109,
2008/11/25 22:21:00.060,0,0,476.5622253418,478.83050537109,
2008/11/26 02:22:09.200,0,0,476.5622253418,471.04153442383,
2008/11/26 02:22:10.130,0,0,468.92822265625,471.04153442383,
2008/11/26 02:23:00.060,0,0,468.92822265625,461.44924926758,
2008/11/26 02:23:00.770,0,0,461.0234375,461.44924926758,
2008/11/26 02:24:10.610,0,0,461.0234375,453.91558837891,
2008/11/26 02:25:01.030,0,0,453.50534057617,453.91558837891,
2008/11/26 02:26:03.000,0,0,445.76968383789,453.91558837891,
2008/11/26 02:27:00.240,0,0,453.49468994141,453.91558837891,
2008/11/26 02:27:07.170,0,0,453.49468994141,461.44491577148,
2008/11/26 02:27:10.250,0,0,461.14981079102,461.44491577148,
2008/11/26 02:29:03.960,0,0,468.65835571289,461.44491577148,
2008/11/26 02:29:04.290,0,0,468.65835571289,468.98406982422,
2008/11/26 02:30:00.060,0,0,484.73934936523,488.45358276367,
2008/11/26 02:30:10.110,0,0,510.34436035156,510.99954223633,
2008/11/26 02:31:02.950,0,0,510.34436035156,503.3766784668,
2008/11/26 02:31:03.880,0,0,502.57855224609,503.3766784668,
2008/11/26 02:32:00.070,0,0,483.74496459961,481.8571472168,
2008/11/26 02:32:10.090,0,0,475.4680480957,481.8571472168,
2008/11/26 02:33:09.310,0,0,475.4680480957,474.34619140625,
2008/11/26 02:37:08.770,0,0,475.4680480957,466.80822753906,
2008/11/26 02:37:09.160,0,0,467.54376220703,466.80822753906,
2008/11/26 02:38:07.830,0,0,459.95532226563,466.80822753906,
2008/11/26 02:41:09.670,0,0,459.95532226563,459.29190063477,
2008/11/26 02:42:05.920,0,0,452.44012451172,459.29190063477,
2008/11/26 02:42:06.030,0,0,452.44012451172,451.74975585938,
2008/11/26 02:43:09.320,0,0,452.44012451172,459.2734375,
2008/11/26 02:43:10.800,0,0,459.95797729492,459.2734375,
2008/11/26 02:44:07.600,0,0,459.95797729492,466.80477905273,
2008/11/26 02:44:09.640,0,0,467.45947265625,466.80477905273,
2008/11/26 02:45:06.660,0,0,467.45947265625,474.3723449707,
2008/11/26 02:45:08.090,0,0,475.29861450195,474.3723449707,
2008/11/26 02:46:00.060,0,0,492.05996704102,495.11477661133,
2008/11/26 02:46:10.110,0,0,513.32409667969,512.39221191406,
2008/11/26 02:47:01.690,0,0,513.32409667969,504.81973266602,
2008/11/26 02:47:02.070,0,0,505.72323608398,504.81973266602,
2008/11/26 02:47:11.700,0,0,505.72323608398,481.93765258789,
2008/11/26 02:48:00.070,0,0,484.00476074219,481.93765258789,
2008/11/26 02:48:03.000,0,0,484.00476074219,474.40249633789,
2008/11/26 02:48:10.090,0,0,469.54391479492,474.40249633789,
2008/11/26 03:59:07.790,0,0,469.54391479492,466.87689208984,
2008/11/26 04:00:10.030,0,0,469.54391479492,459.33248901367,
2008/11/26 04:00:10.200,0,0,461.69375610352,459.33248901367,
2008/11/26 04:01:01.170,0,0,454.05465698242,459.33248901367,
2008/11/26 04:01:01.830,0,0,454.05465698242,451.76406860352,
2008/11/26 04:02:01.050,0,0,454.05465698242,459.33825683594,
2008/11/26 04:02:03.360,0,0,461.73458862305,459.33825683594,
2008/11/26 04:02:11.060,0,0,461.73458862305,466.90603637695,
2008/11/26 04:04:11.920,0,0,469.36166381836,466.90603637695,
2008/11/26 04:08:04.180,0,0,469.36166381836,474.41580200195,
2008/11/26 04:08:06.650,0,0,477.09069824219,474.41580200195,
2008/11/26 04:09:00.060,0,0,495.91296386719,498.22634887695,
2008/11/26 04:09:10.110,0,0,511.70025634766,511.28469848633,
2008/11/26 04:10:01.900,0,0,511.70025634766,503.70471191406,
2008/11/26 04:10:02.340,0,0,503.90042114258,503.70471191406,
2008/11/26 04:10:11.910,0,0,503.90042114258,483.15725708008,
2008/11/26 04:11:00.580,0,0,483.79623413086,483.15725708008,
2008/11/26 04:13:07.980,0,0,476.12728881836,483.15725708008,
2008/11/26 04:15:11.530,0,0,476.12728881836,475.42208862305,
2008/11/26 04:16:01.070,0,0,476.12728881836,467.87335205078,
2008/11/26 04:16:01.730,0,0,468.41793823242,467.87335205078,
2008/11/26 04:16:11.080,0,0,468.41793823242,457.17404174805,
2008/11/26 04:16:11.740,0,0,457.3786315918,457.17404174805,
2008/11/26 04:19:00.770,0,0,457.3786315918,449.6178894043,
2008/11/26 04:19:01.430,0,0,449.77398681641,449.6178894043,
2008/11/26 04:20:02.240,0,0,449.77398681641,457.12942504883,
2008/11/26 04:20:03.070,0,0,457.29962158203,457.12942504883,
2008/11/26 04:21:00.060,0,0,457.29962158203,465.16003417969,
2008/11/26 04:21:00.120,0,0,465.28555297852,465.16003417969,
2008/11/26 04:24:03.670,0,0,465.28555297852,472.68362426758,
2008/11/26 04:24:03.780,0,0,472.78765869141,472.68362426758,
2008/11/26 04:25:00.070,0,0,488.22808837891,491.81866455078,
2008/11/26 04:25:10.090,0,0,516.57373046875,516.57452392578,
2008/11/26 04:26:02.660,0,0,516.57373046875,508.85491943359,
2008/11/26 04:26:03.430,0,0,509.03601074219,508.85491943359,
2008/11/26 04:27:00.060,0,0,487.18414306641,486.52203369141,
2008/11/26 04:27:10.070,0,0,487.18414306641,475.96411132813,
2008/11/26 04:27:10.130,0,0,477.98083496094,475.96411132813,
2008/11/26 04:28:02.530,0,0,470.30938720703,475.96411132813,
2008/11/26 04:28:07.700,0,0,470.30938720703,468.45263671875,
2008/11/26 04:38:11.450,0,0,470.30938720703,460.89605712891,
2008/11/26 04:38:11.720,0,0,462.68112182617,460.89605712891,
2008/11/26 04:39:01.430,0,0,462.68112182617,453.1930847168,
2008/11/26 04:39:01.760,0,0,455.1357421875,453.1930847168,
2008/11/26 04:40:03.340,0,0,455.1357421875,460.81460571289,
2008/11/26 04:40:05.160,0,0,462.9228515625,460.81460571289,
2008/11/26 04:41:00.080,0,0,462.9228515625,468.63345336914,
2008/11/26 04:43:02.050,0,0,470.47131347656,468.63345336914,
2008/11/26 04:43:06.340,0,0,470.47131347656,476.21887207031,
2008/11/26 04:44:00.060,0,0,494.28747558594,499.51480102539,
2008/11/26 04:44:10.070,0,0,521.98626708984,520.16333007813,
2008/11/26 04:45:01.150,0,0,521.98626708984,512.52142333984,
2008/11/26 04:45:01.200,0,0,514.39105224609,512.52142333984,
2008/11/26 04:45:11.160,0,0,514.39105224609,483.80819702148,
2008/11/26 04:45:11.210,0,0,485.20175170898,483.80819702148,
2008/11/26 04:46:05.870,0,0,485.20175170898,476.18420410156,
2008/11/26 04:46:06.310,0,0,477.65127563477,476.18420410156,
2008/11/26 04:47:00.070,0,0,469.66732788086,476.18420410156,
2008/11/26 04:47:00.170,0,0,469.66732788086,468.63461303711,
2008/11/26 04:54:08.810,0,0,462.04583740234,468.63461303711,
2008/11/26 04:54:09.800,0,0,462.04583740234,461.11187744141,
2008/11/26 04:55:00.060,0,0,462.04583740234,452.95016479492,
2008/11/26 04:55:00.610,0,0,454.18804931641,452.95016479492,
2008/11/26 04:56:02.360,0,0,454.18804931641,460.46524047852,
2008/11/26 04:56:04.340,0,0,461.69921875,460.46524047852,
2008/11/26 04:57:03.120,0,0,461.69921875,468.00582885742,
2008/11/26 04:57:04.490,0,0,469.47344970703,468.00582885742,
2008/11/26 04:58:00.520,0,0,469.47344970703,475.56344604492,
2008/11/26 04:58:03.000,0,0,477.27136230469,475.56344604492,
2008/11/26 04:58:10.530,0,0,477.27136230469,511.63726806641,
2008/11/26 04:59:00.060,0,0,514.35095214844,511.63726806641,
2008/11/26 04:59:01.120,0,0,514.35095214844,519.23071289063,
2008/11/26 04:59:11.130,0,0,514.35095214844,506.77047729492,
2008/11/26 05:00:00.060,0,0,506.65216064453,506.77047729492,
2008/11/26 05:00:01.660,0,0,506.65216064453,499.17111206055,
2008/11/26 05:00:10.180,0,0,481.48379516602,499.17111206055,
2008/11/26 05:00:11.670,0,0,481.48379516602,478.95321655273,
2008/11/26 05:40:07.000,0,0,473.86553955078,478.95321655273,
2008/11/26 06:00:06.850,0,0,473.86553955078,471.29513549805,
2008/11/26 06:00:10.150,0,0,466.28881835938,471.29513549805,
2008/11/26 06:01:00.060,0,0,466.28881835938,463.37426757813,
2008/11/26 06:04:01.310,0,0,458.73904418945,463.37426757813,
2008/11/26 06:04:05.330,0,0,458.73904418945,455.82107543945,
2008/11/26 06:04:11.380,0,0,440.3317565918,455.82107543945,
2008/11/26 06:05:00.070,0,0,440.3317565918,441.76654052734,
2008/11/26 06:05:04.600,0,0,447.93798828125,441.76654052734,
2008/11/26 06:05:10.100,0,0,447.93798828125,458.11044311523,
2008/11/26 06:06:00.580,0,0,459.25384521484,458.11044311523,
2008/11/26 06:06:06.460,0,0,459.25384521484,465.63891601563,
2008/11/26 06:06:10.590,0,0,469.00079345703,465.63891601563,
2008/11/26 06:07:05.240,0,0,469.00079345703,473.16744995117,
2008/11/26 06:07:09.920,0,0,476.64242553711,473.16744995117,
2008/11/26 06:08:00.060,0,0,476.64242553711,483.66723632813,
2008/11/26 06:08:01.270,0,0,484.22814941406,483.66723632813,
2008/11/26 06:08:10.070,0,0,484.22814941406,520.08654785156,
2008/11/26 06:08:11.280,0,0,520.78442382813,520.08654785156,
2008/11/26 06:09:04.840,0,0,520.78442382813,512.51574707031,
2008/11/26 06:09:05.280,0,0,513.17651367188,512.51574707031,
2008/11/26 06:10:00.060,0,0,493.77124023438,491.76385498047,
2008/11/26 06:10:10.110,0,0,477.66287231445,477.06204223633,
2008/11/26 06:56:00.410,0,0,470.00115966797,477.06204223633,
2008/11/26 06:56:00.520,0,0,470.00115966797,469.49206542969,
2008/11/26 06:56:10.580,0,0,462.46331787109,469.49206542969,
2008/11/26 06:58:10.070,0,0,462.46331787109,461.96200561523,
2008/11/26 07:00:00.080,0,0,462.46331787109,454.2975769043,
2008/11/26 07:00:00.700,0,0,454.85000610352,454.2975769043,
2008/11/26 07:01:08.610,0,0,454.85000610352,461.81689453125,
2008/11/26 07:01:09.540,0,0,462.35317993164,461.81689453125,
2008/11/26 07:02:09.420,0,0,462.35317993164,469.36325073242,
2008/11/26 07:02:10.300,0,0,469.94458007813,469.36325073242,
2008/11/26 07:03:11.670,0,0,469.94458007813,476.89340209961,
2008/11/26 07:04:00.710,0,0,477.49075317383,476.89340209961,
2008/11/26 07:04:02.090,0,0,477.49075317383,484.56610107422,
2008/11/26 07:04:10.780,0,0,515.62872314453,484.56610107422,
2008/11/26 07:05:00.060,0,0,515.62872314453,519.81982421875,
2008/11/26 07:05:07.960,0,0,507.90063476563,519.81982421875,
2008/11/26 07:05:10.110,0,0,507.90063476563,498.20623779297,
2008/11/26 07:06:00.080,0,0,494.33618164063,498.20623779297,
2008/11/26 07:06:00.690,0,0,494.33618164063,490.65545654297,
2008/11/26 07:06:10.150,0,0,478.00280761719,490.65545654297,
2008/11/26 07:06:10.700,0,0,478.00280761719,477.32284545898,
2008/11/26 07:08:09.910,0,0,478.00280761719,469.60650634766,
2008/11/26 07:08:10.410,0,0,470.12094116211,469.60650634766,
2008/11/26 07:09:00.830,0,0,470.12094116211,462.04147338867,
2008/11/26 07:09:01.270,0,0,462.47882080078,462.04147338867,
2008/11/26 07:11:06.030,0,0,454.92211914063,462.04147338867,
2008/11/26 07:11:06.420,0,0,454.92211914063,454.53833007813,
2008/11/26 07:12:00.060,0,0,444.78915405273,440.72744750977,
2008/11/26 07:12:10.090,0,0,444.78915405273,452.58334350586,
2008/11/26 07:12:11.360,0,0,452.43948364258,452.58334350586,
2008/11/26 07:13:02.440,0,0,452.43948364258,460.16452026367,
2008/11/26 07:13:03.210,0,0,460.03179931641,460.16452026367,
2008/11/26 07:14:00.450,0,0,467.64193725586,460.16452026367,
2008/11/26 07:14:02.540,0,0,467.64193725586,467.68734741211,
2008/11/26 07:16:07.080,0,0,467.64193725586,475.19055175781,
2008/11/26 07:16:08.180,0,0,475.39041137695,475.19055175781,
2008/11/26 07:17:00.070,0,0,475.39041137695,488.1103515625,
2008/11/26 07:17:00.130,0,0,484.49890136719,488.1103515625,
2008/11/26 07:17:10.100,0,0,484.49890136719,519.29852294922,
2008/11/26 07:17:10.210,0,0,517.66516113281,519.29852294922,
2008/11/26 07:18:03.930,0,0,517.66516113281,511.66900634766,
2008/11/26 07:18:05.250,0,0,510.07095336914,511.66900634766,
2008/11/26 07:19:00.060,0,0,492.37948608398,489.84091186523,
2008/11/26 07:19:10.080,0,0,478.66491699219,479.06066894531,
2008/11/26 07:20:06.550,0,0,478.66491699219,471.50793457031,
2008/11/26 07:20:07.760,0,0,471.10873413086,471.50793457031,
2008/11/26 07:21:00.430,0,0,471.10873413086,463.98080444336,
2008/11/26 07:21:00.760,0,0,463.53732299805,463.98080444336,
2008/11/26 07:25:11.340,0,0,463.53732299805,456.40338134766,
2008/11/26 07:26:00.490,0,0,455.74243164063,456.40338134766,
2008/11/26 07:26:01.210,0,0,455.74243164063,448.65881347656,
2008/11/26 07:26:10.500,0,0,445.1975402832,448.65881347656,
2008/11/26 07:27:01.970,0,0,452.77447509766,448.65881347656,
2008/11/26 07:27:02.680,0,0,452.77447509766,456.17047119141,
2008/11/26 07:27:11.980,0,0,467.04235839844,456.17047119141,
2008/11/26 07:28:00.080,0,0,467.04235839844,467.97235107422,
2008/11/26 07:32:10.770,0,0,467.04235839844,475.52874755859,
2008/11/26 07:32:11.210,0,0,474.57843017578,475.52874755859,
2008/11/26 07:33:01.800,0,0,474.57843017578,483.08255004883,
2008/11/26 07:33:02.460,0,0,482.11645507813,483.08255004883,
2008/11/26 07:33:11.810,0,0,482.11645507813,521.44940185547,
2008/11/26 07:34:00.070,0,0,519.86236572266,521.44940185547,
2008/11/26 07:34:06.900,0,0,519.86236572266,513.87493896484,
2008/11/26 07:34:10.090,0,0,508.34027099609,513.87493896484,
2008/11/26 07:35:00.060,0,0,508.34027099609,499.7926940918,
2008/11/26 07:35:00.510,0,0,500.65127563477,499.7926940918,
2008/11/26 07:35:10.080,0,0,500.65127563477,484.98483276367,
2008/11/26 07:35:10.630,0,0,486.20211791992,484.98483276367,
2008/11/26 07:36:03.530,0,0,478.27529907227,484.98483276367,
2008/11/26 07:36:03.860,0,0,478.27529907227,477.47808837891,
2008/11/26 09:51:05.480,0,0,470.45825195313,477.47808837891,
2008/11/26 09:51:06.630,0,0,470.45825195313,469.8759765625,
2008/11/26 09:52:00.580,0,0,460.90087890625,461.02255249023,
2008/11/26 09:54:04.460,0,0,453.37948608398,461.02255249023,
2008/11/26 09:54:04.790,0,0,453.37948608398,453.49505615234,
2008/11/26 09:55:00.060,0,0,436.72793579102,438.56115722656,
2008/11/26 09:55:10.170,0,0,336.12835693359,438.56115722656,
2008/11/26 09:58:05.350,0,0,336.12835693359,7.5,
2008/11/26 09:58:05.900,0,0,3.2446894645691,7.5,
2008/11/26 09:59:00.060,0,0,712.74151611328,694.63940429688,
2008/11/26 09:59:10.080,0,0,457.10061645508,439.95571899414,
2008/11/26 10:00:00.060,0,0,424.02359008789,414.15631103516,
2008/11/26 10:00:10.070,0,0,385.73065185547,389.87921142578,
2008/11/26 10:01:00.060,0,0,395.50448608398,401.30697631836,
2008/11/26 10:01:10.120,0,0,448.13043212891,451.93786621094,
2008/11/26 10:02:00.060,0,0,457.3498840332,459.88516235352,
2008/11/26 10:02:10.110,0,0,481.92568969727,482.33520507813,
2008/11/26 10:03:03.660,0,0,481.92568969727,489.94226074219,
2008/11/26 10:03:04.540,0,0,489.49230957031,489.94226074219,
2008/11/26 10:04:00.070,0,0,529.17932128906,531.48840332031,
2008/11/26 10:04:10.090,0,0,529.17932128906,507.3073425293,
2008/11/26 10:04:10.140,0,0,509.76718139648,507.3073425293,
2008/11/26 10:05:00.620,0,0,501.97677612305,507.3073425293,
2008/11/26 10:05:00.840,0,0,501.97677612305,499.7395324707,
2008/11/26 10:05:10.630,0,0,481.82241821289,499.7395324707,
2008/11/26 10:05:10.850,0,0,481.82241821289,481.37997436523,
2008/11/26 10:22:03.030,0,0,474.29830932617,481.37997436523,
2008/11/26 10:22:03.090,0,0,474.29830932617,473.80181884766,
2008/11/26 10:39:01.100,0,0,466.76702880859,473.80181884766,
2008/11/26 10:39:08.690,0,0,466.76702880859,466.27093505859,
2008/11/26 10:40:06.870,0,0,466.76702880859,458.73028564453,
2008/11/26 10:40:07.690,0,0,459.15368652344,458.73028564453,
2008/11/26 10:41:00.070,0,0,448.77313232422,447.97183227539,
2008/11/26 10:41:10.100,0,0,456.70739746094,458.53793334961,
2008/11/26 10:42:02.830,0,0,464.23840332031,458.53793334961,
2008/11/26 10:42:04.320,0,0,464.23840332031,466.05609130859,
2008/11/26 10:43:00.350,0,0,471.8489074707,466.05609130859,
2008/11/26 10:43:00.400,0,0,471.8489074707,473.61285400391,
2008/11/26 10:43:10.360,0,0,505.6975402832,473.61285400391,
2008/11/26 10:43:10.410,0,0,505.6975402832,508.75448608398,
2008/11/26 10:44:01.220,0,0,513.23260498047,508.75448608398,
2008/11/26 10:44:01.380,0,0,513.23260498047,516.36492919922,
2008/11/26 10:44:11.390,0,0,513.23260498047,504.08654785156,
2008/11/26 10:44:11.890,0,0,505.08819580078,504.08654785156,
2008/11/26 10:45:01.870,0,0,505.08819580078,496.39874267578,
2008/11/26 10:45:02.530,0,0,497.19445800781,496.39874267578,
2008/11/26 10:45:11.880,0,0,497.19445800781,475.51727294922,
2008/11/26 10:46:00.060,0,0,476.39022827148,475.51727294922,
2008/11/26 10:47:02.670,0,0,468.85494995117,475.51727294922,
2008/11/26 11:16:00.570,0,0,468.85494995117,468.00567626953,
2008/11/26 11:18:03.570,0,0,461.25973510742,468.00567626953,
2008/11/26 11:18:03.630,0,0,461.25973510742,460.49130249023,
2008/11/26 11:19:00.060,0,0,445.04605102539,446.4426574707,
2008/11/26 11:19:10.110,0,0,461.25637817383,461.91967773438,
2008/11/26 11:21:08.270,0,0,461.25637817383,469.43984985352,
2008/11/26 11:21:08.380,0,0,468.83557128906,469.43984985352,
2008/11/26 11:22:04.740,0,0,468.83557128906,477.02926635742,
2008/11/26 11:22:05.840,0,0,476.42324829102,477.02926635742,
2008/11/26 11:23:00.060,0,0,503.73751831055,507.82025146484,
2008/11/26 11:23:10.070,0,0,516.74261474609,507.82025146484,
2008/11/26 11:24:00.540,0,0,508.92758178711,507.82025146484,
2008/11/26 11:24:03.130,0,0,508.92758178711,500.24377441406,
2008/11/26 11:24:10.550,0,0,484.46234130859,500.24377441406,
2008/11/26 11:25:00.070,0,0,484.46234130859,479.18896484375,
2008/11/26 11:25:02.460,0,0,476.8141784668,479.18896484375,
2008/11/26 12:28:10.880,0,0,476.8141784668,471.68441772461,
2008/11/26 12:31:07.500,0,0,469.20935058594,471.68441772461,
2008/11/26 12:33:09.240,0,0,469.20935058594,464.14544677734,
2008/11/26 12:33:11.160,0,0,461.49127197266,464.14544677734,
2008/11/26 12:34:00.120,0,0,461.49127197266,456.38073730469,
2008/11/26 12:34:01.860,0,0,453.79321289063,456.38073730469,
2008/11/26 12:35:02.560,0,0,461.60998535156,456.38073730469,
2008/11/26 12:35:03.390,0,0,461.60998535156,463.90856933594,
2008/11/26 12:36:00.070,0,0,470.2112121582,463.90856933594,
2008/11/26 12:36:02.440,0,0,470.2112121582,471.44879150391,
2008/11/26 12:36:11.240,0,0,477.85650634766,471.44879150391,
2008/11/26 12:37:00.060,0,0,477.85650634766,481.67727661133,
2008/11/26 12:37:02.210,0,0,485.52920532227,481.67727661133,
2008/11/26 12:37:10.080,0,0,485.52920532227,515.75988769531,
2008/11/26 12:38:00.060,0,0,518.10803222656,515.75988769531,
2008/11/26 12:38:06.930,0,0,518.10803222656,508.21429443359,
2008/11/26 12:38:10.070,0,0,501.83428955078,508.21429443359,
2008/11/26 12:39:00.060,0,0,501.83428955078,496.17929077148,
2008/11/26 12:39:01.310,0,0,494.33099365234,496.17929077148,
2008/11/26 12:39:10.110,0,0,494.33099365234,476.97583007813,
2008/11/26 12:39:11.320,0,0,476.52450561523,476.97583007813,
2008/11/26 14:26:09.010,0,0,468.91372680664,476.97583007813,
2008/11/26 14:26:10.440,0,0,468.91372680664,469.46060180664,
2008/11/26 14:27:11.200,0,0,468.91372680664,461.80950927734,
2008/11/26 14:28:00.160,0,0,461.39892578125,461.80950927734,
2008/11/26 14:28:01.670,0,0,461.39892578125,454.2864074707,
2008/11/26 14:28:10.200,0,0,453.28533935547,454.2864074707,
2008/11/26 14:29:01.170,0,0,461.18307495117,454.2864074707,
2008/11/26 14:29:01.610,0,0,461.18307495117,461.89343261719,
2008/11/26 14:29:11.840,0,0,468.78506469727,461.89343261719,
2008/11/26 14:30:01.100,0,0,468.78506469727,469.43414306641,
2008/11/26 14:31:04.120,0,0,468.78506469727,476.93664550781,
2008/11/26 14:31:04.780,0,0,476.49578857422,476.93664550781,
2008/11/26 14:32:00.080,0,0,502.90002441406,505.9651184082,
2008/11/26 14:32:10.100,0,0,517.59222412109,515.84429931641,
2008/11/26 14:33:00.850,0,0,517.59222412109,508.29974365234,
2008/11/26 14:33:01.070,0,0,509.89129638672,508.29974365234,
2008/11/26 14:33:10.860,0,0,509.89129638672,482.06912231445,
2008/11/26 14:33:11.080,0,0,483.32217407227,482.06912231445,
2008/11/26 14:35:06.280,0,0,475.70010375977,482.06912231445,
2008/11/26 15:56:04.260,0,0,475.70010375977,474.25180053711,
2008/11/26 15:56:06.680,0,0,468.1637878418,474.25180053711,
2008/11/26 15:57:00.060,0,0,458.71331787109,458.88577270508,
2008/11/26 15:59:01.310,0,0,458.71331787109,451.30340576172,
2008/11/26 15:59:02.690,0,0,450.44931030273,451.30340576172,
2008/11/26 16:00:04.440,0,0,458.02163696289,451.30340576172,
2008/11/26 16:00:04.770,0,0,458.02163696289,458.86804199219,
2008/11/26 16:01:00.070,0,0,467.46435546875,467.908203125,
2008/11/26 16:02:09.590,0,0,475.05108642578,467.908203125,
2008/11/26 16:02:09.920,0,0,475.05108642578,475.41796875,
2008/11/26 16:03:02.150,0,0,475.05108642578,482.95223999023,
2008/11/26 16:03:03.200,0,0,482.61267089844,482.95223999023,
2008/11/26 16:04:00.060,0,0,508.49291992188,509.49865722656,
2008/11/26 16:04:10.780,0,0,508.49291992188,501.94180297852,
2008/11/26 16:05:00.260,0,0,500.91149902344,501.94180297852,
2008/11/26 16:05:03.180,0,0,500.91149902344,494.408203125,
2008/11/26 16:05:10.270,0,0,486.33538818359,494.408203125,
2008/11/26 16:06:00.080,0,0,486.33538818359,483.85659790039,
2008/11/26 16:06:09.490,0,0,478.5869140625,483.85659790039,
2008/11/26 16:10:04.560,0,0,478.5869140625,476.35330200195,
2008/11/26 16:42:00.880,0,0,470.99331665039,476.35330200195,
2008/11/26 16:42:01.490,0,0,470.99331665039,468.82046508789,
2008/11/26 16:42:10.890,0,0,459.11633300781,468.82046508789,
2008/11/26 16:42:11.500,0,0,459.11633300781,459.255859375,
2008/11/26 16:44:03.940,0,0,459.11633300781,451.740234375,
2008/11/26 16:44:05.320,0,0,451.53317260742,451.740234375,
2008/11/26 16:45:00.070,0,0,442.15606689453,444.17306518555,
2008/11/26 16:45:10.150,0,0,449.77227783203,444.17306518555,
2008/11/26 16:45:11.410,0,0,449.77227783203,451.69128417969,
2008/11/26 16:46:07.940,0,0,457.36087036133,451.69128417969,
2008/11/26 16:46:11.570,0,0,457.36087036133,459.21939086914,
2008/11/26 16:48:02.470,0,0,464.87457275391,459.21939086914,
2008/11/26 16:48:04.620,0,0,464.87457275391,466.72161865234,
2008/11/26 16:50:04.100,0,0,464.87457275391,10,
2008/11/26 16:50:04.600,0,0,11.260208129883,10,
2008/11/26 16:51:00.070,0,0,677.58233642578,654.89227294922,
2008/11/26 16:51:10.090,0,0,470.26147460938,461.23937988281,
2008/11/26 16:52:00.060,0,0,453.16708374023,447.31903076172,
2008/11/26 16:52:10.080,0,0,429.55850219727,429.15246582031,
2008/11/26 16:53:06.880,0,0,429.55850219727,421.5022277832,
2008/11/26 16:53:07.650,0,0,421.5693359375,421.5022277832,
2008/11/26 16:54:01.090,0,0,421.5693359375,429.21548461914,
2008/11/26 16:54:01.810,0,0,429.1067199707,429.21548461914,
2008/11/26 16:54:11.100,0,0,429.1067199707,467.35409545898,
2008/11/26 16:54:11.820,0,0,467.3288269043,467.35409545898,
2008/11/26 16:55:09.390,0,0,467.3288269043,474.86410522461,
2008/11/26 16:55:10.160,0,0,474.83474731445,474.86410522461,
2008/11/26 16:56:01.130,0,0,474.83474731445,482.56774902344,
2008/11/26 16:56:02.230,0,0,482.87075805664,482.56774902344,
2008/11/26 16:56:11.140,0,0,482.87075805664,522.68951416016,
2008/11/26 16:57:00.060,0,0,522.89392089844,522.68951416016,
2008/11/26 16:57:07.000,0,0,522.89392089844,515.05505371094,
2008/11/26 16:57:10.080,0,0,507.83340454102,515.05505371094,
2008/11/26 16:58:00.060,0,0,507.83340454102,502.30770874023,
2008/11/26 16:58:01.330,0,0,500.32528686523,502.30770874023,
2008/11/26 16:58:10.070,0,0,500.32528686523,487.22103881836,
2008/11/26 16:58:11.340,0,0,486.68661499023,487.22103881836,
2008/11/26 16:59:04.400,0,0,486.68661499023,479.673828125,
2008/11/26 16:59:05.390,0,0,479.16549682617,479.673828125,
2008/11/26 17:39:03.560,0,0,479.16549682617,472.06637573242,
2008/11/26 17:39:04.330,0,0,471.42636108398,472.06637573242,
2008/11/26 17:40:00.580,0,0,459.02462768555,458.90209960938,
2008/11/26 17:42:08.640,0,0,459.02462768555,451.27264404297,
2008/11/26 17:42:09.300,0,0,451.09594726563,451.27264404297,
2008/11/26 17:43:03.300,0,0,443.400390625,451.27264404297,
2008/11/26 17:43:05.940,0,0,443.400390625,458.92758178711,
2008/11/26 17:44:00.060,0,0,443.400390625,468.42794799805,
2008/11/26 17:44:00.110,0,0,468.18563842773,468.42794799805,
2008/11/26 17:45:11.970,0,0,468.18563842773,476.11279296875,
2008/11/26 17:46:00.680,0,0,475.97146606445,476.11279296875,
2008/11/26 17:46:02.060,0,0,475.97146606445,483.75994873047,
2008/11/26 17:46:10.750,0,0,510.92953491211,483.75994873047,
2008/11/26 17:47:00.060,0,0,510.92953491211,513.23919677734,
2008/11/26 17:47:06.670,0,0,518.52239990234,513.23919677734,
2008/11/26 17:47:10.080,0,0,518.52239990234,505.54446411133,
2008/11/26 17:48:00.060,0,0,501.41293334961,505.54446411133,
2008/11/26 17:48:00.220,0,0,501.41293334961,497.59518432617,
2008/11/26 17:48:10.070,0,0,485.37066650391,497.59518432617,
2008/11/26 17:48:10.230,0,0,485.37066650391,484.6728515625,
2008/11/26 17:49:05.440,0,0,485.37066650391,476.84817504883,
2008/11/26 17:49:06.040,0,0,477.62860107422,476.84817504883,
2008/11/26 17:51:00.850,0,0,470.05474853516,476.84817504883,
2008/11/26 18:58:09.410,0,0,470.05474853516,469.34085083008,
2008/11/26 18:59:07.750,0,0,470.05474853516,461.78134155273,
2008/11/26 18:59:07.920,0,0,461.78125,461.78134155273,
2008/11/26 19:02:04.150,0,0,461.78125,469.29385375977,
2008/11/26 19:02:04.260,0,0,469.28863525391,469.29385375977,
2008/11/26 19:03:00.060,0,0,480.66317749023,482.53875732422,
2008/11/26 19:03:10.080,0,0,500.78768920898,500.98162841797,
2008/11/26 19:05:02.140,0,0,500.78768920898,493.46441650391,
2008/11/26 19:05:02.410,0,0,493.22650146484,493.46441650391,
2008/11/26 19:06:00.530,0,0,493.22650146484,485.94717407227,
2008/11/26 19:06:01.030,0,0,485.578125,485.94717407227,
2008/11/26 19:08:05.850,0,0,478.03414916992,485.94717407227,
2008/11/26 19:08:09.970,0,0,478.03414916992,478.41650390625,
2008/11/26 19:12:04.380,0,0,478.03414916992,470.90850830078,
2008/11/26 19:12:04.540,0,0,470.3063659668,470.90850830078,
2008/11/26 19:17:01.480,0,0,470.3063659668,463.353515625,
2008/11/26 19:17:02.740,0,0,462.35546875,463.353515625,
2008/11/26 19:19:08.280,0,0,470.02297973633,463.353515625,
2008/11/26 19:19:10.370,0,0,470.02297973633,470.9030456543,
2008/11/26 19:20:04.640,0,0,470.02297973633,478.44662475586,
2008/11/26 19:20:05.350,0,0,477.76907348633,478.44662475586,
2008/11/26 19:21:00.060,0,0,491.91897583008,493.65390014648,
2008/11/26 19:21:10.070,0,0,504.3362121582,503.74908447266,
2008/11/26 19:22:07.980,0,0,496.8037109375,503.74908447266,
2008/11/26 19:22:08.480,0,0,496.8037109375,496.23120117188,
2008/11/26 19:23:02.970,0,0,489.23321533203,496.23120117188,
2008/11/26 19:23:03.300,0,0,489.23321533203,488.7135925293,
2008/11/26 19:24:02.790,0,0,481.58340454102,488.7135925293,
2008/11/26 19:24:03.730,0,0,481.58340454102,481.19808959961,
2008/11/26 21:25:06.810,0,0,481.58340454102,473.63259887695,
2008/11/26 21:25:06.920,0,0,474.07034301758,473.63259887695,
2008/11/26 21:26:00.750,0,0,466.47662353516,473.63259887695,
2008/11/26 21:26:01.030,0,0,466.47662353516,466.080078125,
2008/11/26 21:27:02.390,0,0,458.79156494141,466.080078125,
2008/11/26 21:27:03.380,0,0,458.79156494141,458.54183959961,
2008/11/26 21:28:05.190,0,0,458.79156494141,451.04156494141,
2008/11/26 21:28:05.300,0,0,451.2590637207,451.04156494141,
2008/11/26 21:30:02.690,0,0,451.2590637207,458.54580688477,
2008/11/26 21:30:03.740,0,0,458.88327026367,458.54580688477,
2008/11/26 21:31:00.060,0,0,466.60638427734,467.45431518555,
2008/11/26 21:31:10.110,0,0,486.86645507813,489.35321044922,
2008/11/26 21:32:01.240,0,0,494.49658203125,489.35321044922,
2008/11/26 21:32:01.630,0,0,494.49658203125,496.87161254883,
2008/11/26 21:33:10.640,0,0,494.49658203125,489.34255981445,
2008/11/26 21:34:02.270,0,0,486.95834350586,489.34255981445,
2008/11/26 21:34:10.300,0,0,486.95834350586,481.8203125,
2008/11/26 21:35:05.120,0,0,479.42102050781,481.8203125,
2008/11/26 21:41:08.850,0,0,479.42102050781,474.30450439453,
2008/11/26 21:42:00.120,0,0,471.8323059082,474.30450439453,
2008/11/26 21:43:01.740,0,0,471.8323059082,466.76812744141,
2008/11/26 21:45:00.620,0,0,464.13522338867,466.76812744141,
2008/11/26 21:46:07.100,0,0,464.13522338867,459.23315429688,
2008/11/26 21:46:09.300,0,0,456.46136474609,459.23315429688,
2008/11/26 21:47:00.060,0,0,456.46136474609,450.1872253418,
2008/11/26 21:47:00.490,0,0,448.87677001953,450.1872253418,
2008/11/26 21:47:11.710,0,0,456.47647094727,450.1872253418,
2008/11/26 21:48:00.260,0,0,456.47647094727,457.69696044922,
2008/11/26 21:48:08.400,0,0,464.21768188477,457.69696044922,
2008/11/26 21:48:10.270,0,0,464.21768188477,468.53085327148,
2008/11/26 21:49:00.850,0,0,471.77450561523,468.53085327148,
2008/11/26 21:49:01.680,0,0,471.77450561523,476.09555053711,
2008/11/26 21:49:10.920,0,0,495.18493652344,476.09555053711,
2008/11/26 21:49:11.690,0,0,495.18493652344,498.31881713867,
2008/11/26 21:50:04.580,0,0,502.70526123047,498.31881713867,
2008/11/26 21:51:04.900,0,0,495.16204833984,498.31881713867,
2008/11/26 21:51:09.080,0,0,495.16204833984,490.76947021484,
2008/11/26 21:52:01.210,0,0,487.6559753418,490.76947021484,
2008/11/26 21:52:05.000,0,0,487.6559753418,483.24963378906,
2008/11/26 21:52:11.220,0,0,479.30718994141,483.24963378906,
2008/11/26 21:53:06.040,0,0,479.30718994141,475.73937988281,
2008/11/26 21:54:10.810,0,0,471.79010009766,475.73937988281,
2008/11/26 23:07:05.520,0,0,471.79010009766,468.22845458984,
2008/11/26 23:08:00.780,0,0,471.79010009766,460.69088745117,
2008/11/26 23:08:00.830,0,0,463.82583618164,460.69088745117,
2008/11/26 23:10:06.640,0,0,463.82583618164,468.20434570313,
2008/11/26 23:11:02.030,0,0,471.3671875,468.20434570313,
2008/11/26 23:11:06.490,0,0,471.3671875,475.78399658203,
2008/11/26 23:12:00.060,0,0,485.92974853516,487.85385131836,
2008/11/26 23:12:10.110,0,0,505.52340698242,505.46252441406,
2008/11/26 23:13:11.470,0,0,505.52340698242,497.9153137207,
2008/11/26 23:14:00.120,0,0,497.85388183594,497.9153137207,
2008/11/26 23:14:08.000,0,0,497.85388183594,490.41156005859,
2008/11/26 23:14:10.140,0,0,489.36315917969,490.41156005859,
2008/11/26 23:15:08.870,0,0,489.36315917969,482.84335327148,
2008/11/26 23:15:10.520,0,0,481.78790283203,482.84335327148,
2008/11/26 23:16:05.280,0,0,481.78790283203,475.33737182617,
2008/11/26 23:16:06.600,0,0,474.23229980469,475.33737182617,
2008/11/26 23:22:02.640,0,0,474.23229980469,467.83514404297,
2008/11/26 23:22:10.500,0,0,466.57885742188,467.83514404297,
2008/11/26 23:23:05.650,0,0,466.57885742188,460.17462158203,
2008/11/26 23:23:06.700,0,0,458.86590576172,460.17462158203,
2008/11/26 23:25:03.540,0,0,466.46572875977,460.17462158203,
2008/11/26 23:25:04.150,0,0,466.46572875977,467.72946166992,
2008/11/26 23:26:00.060,0,0,479.97399902344,482.75814819336,
2008/11/26 23:26:10.080,0,0,503.56802368164,504.21395874023,
2008/11/26 23:28:03.730,0,0,503.56802368164,496.71072387695,
2008/11/26 23:28:05.110,0,0,495.89144897461,496.71072387695,
2008/11/26 23:29:00.080,0,0,495.89144897461,489.10983276367,
2008/11/26 23:29:01.190,0,0,488.29971313477,489.10983276367,
2008/11/26 23:29:10.380,0,0,488.29971313477,481.59970092773,
2008/11/26 23:30:00.170,0,0,480.71255493164,481.59970092773,
2008/11/27 04:57:11.260,0,0,480.71255493164,473.84002685547,
2008/11/27 04:58:00.580,0,0,472.68475341797,473.84002685547,
2008/11/27 04:58:01.130,0,0,472.68475341797,0,
2008/11/27 05:10:07.900,0,0,472.68475341797,10,
2008/11/27 05:10:08.400,0,0,0.81532514095306,10,
2008/11/27 05:11:00.060,0,0,558.41137695313,537.57818603516,
2008/11/27 05:11:10.090,0,0,476.07183837891,469.97039794922,
2008/11/27 05:12:00.060,0,0,463.70684814453,459.31246948242,
2008/11/27 05:12:10.080,0,0,445.38241577148,444.85934448242,
2008/11/27 05:13:07.760,0,0,445.38241577148,452.51528930664,
2008/11/27 05:13:08.700,0,0,453.17391967773,452.51528930664,
2008/11/27 05:14:00.060,0,0,464.69036865234,467.21890258789,
2008/11/27 05:14:10.120,0,0,485.99642944336,486.91070556641,
2008/11/27 05:15:06.420,0,0,485.99642944336,494.59442138672,
2008/11/27 05:15:07.080,0,0,493.59341430664,494.59442138672,
2008/11/27 05:16:00.580,0,0,507.7438659668,509.09991455078,
2008/11/27 05:17:04.530,0,0,507.7438659668,501.55700683594,
2008/11/27 05:17:05.800,0,0,500.02487182617,501.55700683594,
2008/11/27 05:18:00.060,0,0,500.02487182617,491.36264038086,
2008/11/27 05:18:00.560,0,0,492.49975585938,491.36264038086,
2008/11/27 05:18:10.080,0,0,492.49975585938,483.55026245117,
2008/11/27 05:18:10.570,0,0,482.97436523438,483.55026245117,
2008/11/27 06:07:08.380,0,0,475.4231262207,483.55026245117,
2008/11/27 06:15:00.650,0,0,475.4231262207,476.04260253906,
2008/11/27 10:59:05.920,0,0,475.4231262207,468.49468994141,
2008/11/27 10:59:07.190,0,0,467.65621948242,468.49468994141,
2008/11/27 11:00:00.060,0,0,467.65621948242,460.98678588867,
2008/11/27 11:00:00.960,0,0,460.13586425781,460.98678588867,
2008/11/27 11:00:10.150,0,0,460.13586425781,468.48873901367,
2008/11/27 11:00:10.970,0,0,468.9736328125,468.48873901367,
2008/11/27 11:02:11.670,0,0,468.9736328125,475.99938964844,
2008/11/27 11:03:00.930,0,0,476.51345825195,475.99938964844,
2008/11/27 11:03:04.670,0,0,476.51345825195,483.52346801758,
2008/11/27 11:03:11.050,0,0,492.162109375,483.52346801758,
2008/11/27 11:04:00.060,0,0,492.162109375,493.43145751953,
2008/11/27 11:04:09.720,0,0,499.70123291016,493.43145751953,
2008/11/27 11:05:03.660,0,0,492.18865966797,493.43145751953,
2008/11/27 11:05:05.590,0,0,492.18865966797,485.9284362793,
2008/11/27 11:06:00.070,0,0,480.21862792969,485.9284362793,
2008/11/27 11:06:02.940,0,0,480.21862792969,478.42727661133,
2008/11/27 11:06:10.640,0,0,472.62353515625,478.42727661133,
2008/11/27 11:07:00.060,0,0,472.62353515625,470.17413330078,
2008/11/27 11:13:07.490,0,0,464.97320556641,470.17413330078,
2008/11/27 11:13:09.690,0,0,464.97320556641,462.66232299805,
2008/11/27 11:14:01.150,0,0,457.20376586914,462.66232299805,
2008/11/27 11:14:11.160,0,0,464.93005371094,462.66232299805,
2008/11/27 11:15:04.390,0,0,464.93005371094,470.19509887695,
2008/11/27 11:17:02.830,0,0,472.52587890625,470.19509887695,
2008/11/27 11:20:00.060,0,0,472.52587890625,477.73065185547,
2008/11/27 11:20:02.580,0,0,480.14144897461,477.73065185547,
2008/11/27 11:20:10.110,0,0,480.14144897461,493.88226318359,
2008/11/27 11:21:00.130,0,0,494.96212768555,493.88226318359,
2008/11/27 11:21:06.200,0,0,494.96212768555,501.39651489258,
2008/11/27 11:22:03.440,0,0,494.96212768555,493.85623168945,
2008/11/27 11:22:07.840,0,0,487.36392211914,493.85623168945,
2008/11/27 11:23:00.060,0,0,487.36392211914,482.53302001953,
2008/11/27 11:23:03.650,0,0,479.83312988281,482.53302001953,
2008/11/27 11:27:03.880,0,0,479.83312988281,474.98300170898,
2008/11/27 11:27:06.140,0,0,472.29162597656,474.98300170898,
2008/11/27 11:28:04.090,0,0,472.29162597656,467.47924804688,
2008/11/27 11:37:00.870,0,0,464.54907226563,467.47924804688,
2008/11/27 11:37:03.890,0,0,464.54907226563,459.87869262695,
2008/11/27 11:38:05.200,0,0,464.54907226563,467.412109375,
2008/11/27 11:39:02.060,0,0,472.08413696289,467.412109375,
2008/11/27 11:40:07.660,0,0,472.08413696289,474.93026733398,
2008/11/27 11:41:00.390,0,0,479.94424438477,474.93026733398,
2008/11/27 11:41:01.320,0,0,479.94424438477,482.45806884766,
2008/11/27 11:41:10.400,0,0,495.03021240234,482.45806884766,
2008/11/27 11:41:11.330,0,0,495.03021240234,497.06314086914,
2008/11/27 11:42:07.470,0,0,502.56121826172,497.06314086914,
2008/11/27 11:43:00.970,0,0,494.5563659668,497.06314086914,
2008/11/27 11:43:04.050,0,0,494.5563659668,489.51531982422,
2008/11/27 11:43:10.980,0,0,480.40609741211,489.51531982422,
2008/11/27 11:44:00.580,0,0,480.40609741211,478.29525756836,
2008/11/27 12:47:05.010,0,0,472.5075378418,478.29525756836,
2008/11/27 12:47:05.390,0,0,472.5075378418,470.75018310547,
2008/11/27 12:53:07.200,0,0,464.88961791992,470.75018310547,
2008/11/27 12:53:08.580,0,0,464.88961791992,463.17721557617,
2008/11/27 12:54:00.480,0,0,457.11798095703,463.17721557617,
2008/11/27 12:55:00.860,0,0,464.66931152344,463.17721557617,
2008/11/27 12:55:07.020,0,0,464.66931152344,470.69473266602,
2008/11/27 12:55:11.250,0,0,472.26544189453,470.69473266602,
2008/11/27 12:56:02.940,0,0,472.26544189453,478.21453857422,
2008/11/27 12:56:04.810,0,0,479.83047485352,478.21453857422,
2008/11/27 12:57:00.060,0,0,479.83047485352,492.8701171875,
2008/11/27 12:57:00.120,0,0,491.81454467773,492.8701171875,
2008/11/27 12:57:10.460,0,0,499.31820678711,492.8701171875,
2008/11/27 12:58:06.220,0,0,491.79956054688,492.8701171875,
2008/11/27 12:58:09.350,0,0,491.79956054688,485.27572631836,
2008/11/27 12:59:00.060,0,0,480.70501708984,485.27572631836,
2008/11/27 12:59:01.310,0,0,480.70501708984,477.72601318359,
2008/11/27 12:59:11.160,0,0,473.12713623047,477.72601318359,
2008/11/27 15:44:11.380,0,0,473.12713623047,470.19567871094,
2008/11/27 15:45:02.350,0,0,465.58377075195,470.19567871094,
2008/11/27 15:45:04.160,0,0,465.58377075195,462.64541625977,
2008/11/27 15:52:06.840,0,0,458.04449462891,462.64541625977,
2008/11/27 15:52:08.660,0,0,458.04449462891,455.07116699219,
2008/11/27 15:53:01.660,0,0,450.20697021484,455.07116699219,
2008/11/27 15:54:04.350,0,0,457.916015625,455.07116699219,
2008/11/27 15:54:07.040,0,0,457.916015625,462.59796142578,
2008/11/27 15:55:00.060,0,0,465.97946166992,462.59796142578,
2008/11/27 15:55:03.180,0,0,465.97946166992,470.13696289063,
2008/11/27 15:55:10.110,0,0,479.26501464844,470.13696289063,
2008/11/27 15:56:00.080,0,0,479.26501464844,484.1057434082,
2008/11/27 15:56:02.900,0,0,486.83932495117,484.1057434082,
2008/11/27 15:56:10.100,0,0,486.83932495117,492.21676635742,
2008/11/27 15:57:02.450,0,0,494.34979248047,492.21676635742,
2008/11/27 15:57:09.650,0,0,494.34979248047,484.70953369141,
2008/11/27 15:58:00.060,0,0,484.51342773438,484.70953369141,
2008/11/27 15:58:02.440,0,0,484.51342773438,477.20086669922,
2008/11/27 15:58:10.140,0,0,472.21273803711,477.20086669922,
2008/11/27 16:00:11.820,0,0,472.21273803711,469.68444824219,
2008/11/27 16:07:07.410,0,0,464.34921264648,462.13513183594,
2008/11/27 16:08:00.070,0,0,453.99911499023,453.38848876953,
2008/11/27 16:11:04.230,0,0,446.49017333984,453.38848876953,
2008/11/27 16:11:04.340,0,0,446.49017333984,445.83920288086,
2008/11/27 16:12:03.070,0,0,446.49017333984,453.36627197266,
2008/11/27 16:12:04.110,0,0,454.28369140625,453.36627197266,
2008/11/27 16:13:00.860,0,0,454.28369140625,460.87542724609,
2008/11/27 16:13:02.180,0,0,461.94464111328,460.87542724609,
2008/11/27 16:14:01.070,0,0,461.94464111328,468.40148925781,
2008/11/27 16:14:02.720,0,0,469.47485351563,468.40148925781,
2008/11/27 16:14:11.080,0,0,469.47485351563,484.14266967773,
2008/11/27 16:15:00.060,0,0,484.30264282227,484.14266967773,
2008/11/27 16:15:09.360,0,0,484.30264282227,491.66595458984,
2008/11/27 16:15:10.130,0,0,491.84777832031,491.66595458984,
2008/11/27 16:16:09.300,0,0,491.84777832031,484.09729003906,
2008/11/27 16:16:09.570,0,0,484.31460571289,484.09729003906,
2008/11/27 16:17:06.540,0,0,484.31460571289,476.58129882813,
2008/11/27 16:17:07.420,0,0,476.55773925781,476.58129882813,
2008/11/27 16:18:00.070,0,0,469.01025390625,468.41467285156,
2008/11/27 16:32:02.260,0,0,469.01025390625,460.8466796875,
2008/11/27 16:32:02.540,0,0,461.49969482422,460.8466796875,
2008/11/27 16:33:00.060,0,0,453.68170166016,460.8466796875,
2008/11/27 16:33:10.120,0,0,466.30856323242,460.8466796875,
2008/11/27 16:34:05.430,0,0,466.30856323242,468.34753417969,
2008/11/27 16:36:08.770,0,0,473.83428955078,468.34753417969,
2008/11/27 16:36:09.480,0,0,473.83428955078,475.92333984375,
2008/11/27 16:37:01.000,0,0,473.83428955078,483.43402099609,
2008/11/27 16:37:01.110,0,0,481.35931396484,483.43402099609,
2008/11/27 16:37:11.010,0,0,481.35931396484,500.74334716797,
2008/11/27 16:37:11.120,0,0,499.09130859375,500.74334716797,
2008/11/27 16:38:11.060,0,0,499.09130859375,493.21557617188,
2008/11/27 16:39:00.980,0,0,491.35208129883,493.21557617188,
2008/11/27 16:39:02.470,0,0,491.35208129883,485.70263671875,
2008/11/27 16:39:10.990,0,0,478.9260559082,485.70263671875,
2008/11/27 16:40:00.860,0,0,478.9260559082,478.17416381836,
2008/11/27 16:42:04.200,0,0,478.9260559082,470.59579467773,
2008/11/27 16:42:04.420,0,0,471.37002563477,470.59579467773,
2008/11/27 16:56:00.120,0,0,471.37002563477,483.27233886719,
2008/11/27 16:56:00.540,0,0,483.31851196289,483.27233886719,
2008/11/27 16:57:11.640,0,0,483.31851196289,10,
2008/11/27 16:58:00.070,0,0,483.31851196289,96.02311706543,
2008/11/27 16:58:00.460,0,0,9.5921545028687,96.02311706543,
2008/11/27 16:58:10.090,0,0,9.5921545028687,585.19964599609,
2008/11/27 16:58:10.470,0,0,595.80090332031,585.19964599609,
2008/11/27 16:59:00.060,0,0,565.13269042969,545.03308105469,
2008/11/27 16:59:10.080,0,0,437.93658447266,435.34017944336,
2008/11/27 17:00:01.710,0,0,430.10848999023,435.34017944336,
2008/11/27 17:00:11.610,0,0,430.10848999023,427.79623413086,
2008/11/27 17:01:02.690,0,0,422.57299804688,427.79623413086,
2008/11/27 17:01:08.190,0,0,422.57299804688,435.40371704102,
2008/11/27 17:02:00.080,0,0,448.04611206055,452.07757568359,
2008/11/27 17:02:10.100,0,0,471.67190551758,472.49307250977,
2008/11/27 17:03:04.040,0,0,471.67190551758,480.07901000977,
2008/11/27 17:03:04.650,0,0,479.49475097656,480.07901000977,
2008/11/27 17:04:00.060,0,0,512.08386230469,514.7421875,
2008/11/27 17:04:11.020,0,0,512.08386230469,507.03854370117,
2008/11/27 17:05:00.610,0,0,504.56610107422,507.03854370117,
2008/11/27 17:05:01.930,0,0,504.56610107422,499.46182250977,
2008/11/27 17:05:10.620,0,0,484.41571044922,499.46182250977,
2008/11/27 17:05:11.940,0,0,484.41571044922,481.5237121582,
2008/11/27 17:06:09.130,0,0,476.84732055664,481.5237121582,
2008/11/27 17:09:02.280,0,0,476.84732055664,473.79345703125,
2008/11/27 17:09:04.200,0,0,469.13916015625,473.79345703125,
2008/11/27 17:10:00.060,0,0,455.75247192383,455.43420410156,
2008/11/27 17:11:03.250,0,0,455.75247192383,447.81741333008,
2008/11/27 17:11:04.350,0,0,447.84225463867,447.81741333008,
2008/12/04 11:17:00.420,0,0,447.84225463867,0,
2008/12/04 11:17:00.640,0,0,307.27059936523,0,
2008/12/04 11:45:09.620,0,0,307.27059936523,20,
2008/12/04 11:45:10.120,0,0,5.5016765594482,20,
2008/12/04 11:46:00.060,0,0,396.13363647461,433.6110534668,
2008/12/04 11:46:10.110,0,0,450.01522827148,449.39236450195,
2008/12/04 11:51:05.560,0,0,450.01522827148,0,
2008/12/04 11:51:05.670,0,0,381.3996887207,0,
2008/12/04 11:54:01.520,0,0,381.3996887207,10,
2008/12/04 11:54:01.910,0,0,2.4958498477936,10,
2008/12/04 11:54:11.530,0,0,2.4958498477936,449.27169799805,
2008/12/04 11:54:11.920,0,0,449.97918701172,449.27169799805,
2008/12/08 10:25:01.490,0,0,449.97918701172,0,
2008/12/08 10:25:01.650,0,0,355.08151245117,0,
2008/12/08 13:29:11.300,0,0,355.08151245117,17.5,
2008/12/08 13:30:00.060,0,0,0.29423174262047,189.57049560547,
2008/12/08 13:30:10.080,0,0,449.34768676758,449.07049560547,
2008/12/08 13:40:02.010,0,0,449.34768676758,441.46096801758,
2008/12/08 13:40:04.380,0,0,441.49096679688,441.46096801758,
2008/12/08 14:05:01.230,0,0,441.49096679688,10,
2008/12/08 14:05:01.780,0,0,5.9039545059204,10,
2008/12/08 14:05:11.240,0,0,5.9039545059204,449.53491210938,
2008/12/08 14:05:11.790,0,0,450.05776977539,449.53491210938,
2008/12/08 14:09:01.200,0,0,450.05776977539,0,
2008/12/08 14:09:01.370,0,0,351.61514282227,0,
2008/12/08 14:09:11.210,0,0,351.61514282227,450.18780517578,
2008/12/08 14:09:11.380,0,0,448.59765625,450.18780517578,
2008/12/08 14:38:05.000,0,0,456.86245727539,450.18780517578,
2008/12/08 14:38:06.160,0,0,456.86245727539,442.27105712891,
2008/12/08 15:39:09.170,0,0,456.86245727539,7.5,
2008/12/08 15:39:09.770,0,0,0.30085647106171,7.5,
2008/12/08 15:40:00.070,0,0,233.14762878418,254.76162719727,
2008/12/08 15:40:10.100,0,0,445.33013916016,450.5026550293,
2008/12/08 15:41:01.460,0,0,452.9228515625,450.5026550293,
2008/12/09 10:00:07.310,0,0,452.9228515625,0,
2008/12/09 10:00:07.470,0,0,354.43658447266,0,
2008/12/09 15:32:00.900,0,0,0,0,
2008/12/09 16:45:09.230,0,0,50.433799743652,0,
2008/12/09 17:06:08.180,0,0,0,0,
2008/12/09 17:07:09.480,0,0,84.199447631836,0,
2008/12/11 09:40:00.900,0,0,0,0,
2008/12/12 10:16:00.810,0,0,92.48868560791,0,
2008/12/17 12:45:04.580,0,0,62.722606658936,0,
2009/01/05 07:25:05.980,0,0,0,0,
2009/01/06 14:39:01.740,0,0,0,12.5,
2009/01/06 14:39:11.750,0,0,0,736.875,
2009/01/06 14:40:00.080,0,0,0,767.47497558594,
2009/01/06 14:40:03.940,0,0,1181.8591308594,767.47497558594,
2009/01/06 14:40:10.100,0,0,1181.8591308594,244.12522888184,
2009/01/06 14:41:00.070,0,0,2.2376067638397,460.35049438477,
2009/01/06 14:41:10.090,0,0,2.2376067638397,42.499996185303,
2009/01/06 14:41:10.200,0,0,829.224609375,42.499996185303,
2009/01/06 14:42:00.070,0,0,13.570141792297,0,
2009/01/06 14:45:10.320,0,0,13.570141792297,17.5,
2009/01/06 14:45:11.420,0,0,32.554359436035,17.5,
2009/01/06 14:46:00.060,0,0,64.560791015625,39.50834274292,
2009/01/06 14:46:10.090,0,0,56.86771774292,76.111206054688,
2009/01/06 14:47:00.070,0,0,56.86771774292,97.727394104004,
2009/01/06 14:47:00.240,0,0,70.041358947754,97.727394104004,
2009/01/06 14:47:10.080,0,0,70.041358947754,78.531211853027,
2009/01/06 14:47:10.250,0,0,90.311317443848,78.531211853027,
2009/01/06 14:48:00.060,0,0,75.233337402344,78.531211853027,
2009/01/06 14:48:00.280,0,0,75.233337402344,69.901657104492,
2009/01/06 14:48:10.070,0,0,56.724899291992,69.901657104492,
2009/01/06 14:48:10.290,0,0,56.724899291992,80.890625,
2009/01/06 14:49:00.330,0,0,64.911445617676,80.890625,
2009/01/06 14:49:00.660,0,0,64.911445617676,71.236793518066,
2009/01/06 14:50:06.370,0,0,64.911445617676,15,
2009/01/06 14:50:07.630,0,0,3.534615278244,15,
2009/01/06 14:51:00.070,0,0,459.68411254883,455.92916870117,
2009/01/06 14:51:10.100,0,0,451.36483764648,455.92916870117,
2009/01/06 14:56:03.010,0,0,451.36483764648,448.4143371582,
2009/01/06 14:56:04.380,0,0,459.53784179688,448.4143371582,
2009/01/06 14:57:00.070,0,0,441.81265258789,448.4143371582,
2009/01/06 14:58:07.060,0,0,449.99069213867,448.4143371582,
2009/01/06 14:59:00.610,0,0,441.83322143555,448.4143371582,
2009/01/06 14:59:10.620,0,0,450.19937133789,448.4143371582,
2009/01/06 15:00:03.850,0,0,460.54147338867,448.4143371582,
2009/01/06 15:00:04.290,0,0,460.54147338867,439.81008911133,
2009/01/06 15:01:00.060,0,0,70.542205810547,68.638519287109,
2009/01/06 15:01:10.110,0,0,92.353591918945,68.638519287109,
2009/01/06 15:01:10.220,0,0,92.353591918945,61.061359405518,
2009/01/06 15:02:00.070,0,0,59.41576385498,71.884071350098,
2009/01/06 15:02:10.100,0,0,80.914695739746,39.591259002686,
2009/01/06 15:03:00.060,0,0,72.72193145752,65.988525390625,
2009/01/06 15:03:10.090,0,0,86.663124084473,65.988525390625,
2009/01/06 15:04:09.090,0,0,86.663124084473,15,
2009/01/06 15:04:09.800,0,0,3.4476125240326,15,
2009/01/06 15:05:00.060,0,0,443.98815917969,448.96646118164,
2009/01/06 15:05:10.340,0,0,452.16024780273,448.96646118164,
2009/01/06 15:09:11.400,0,0,472.28735351563,448.96646118164,
2009/01/06 15:10:00.060,0,0,443.17752075195,448.96646118164,
2009/01/06 15:10:10.840,0,0,450.93167114258,448.96646118164,
2009/01/06 15:11:00.990,0,0,459.17315673828,448.96646118164,
2009/01/06 15:11:10.670,0,0,459.17315673828,0,
2009/01/06 15:14:10.470,0,0,459.17315673828,15,
2009/01/06 15:14:11.630,0,0,34.552249908447,15,
2009/01/06 15:15:00.060,0,0,321.83792114258,238.67419433594,
2009/01/06 15:15:10.090,0,0,434.1611328125,426.33135986328,
2009/01/06 15:16:00.290,0,0,434.1611328125,434.06793212891,
2009/01/06 15:16:02.820,0,0,441.79684448242,434.06793212891,
2009/01/06 15:44:06.690,0,0,441.79684448242,12.5,
2009/01/06 15:44:08.070,0,0,54.651477813721,12.5,
2009/01/06 15:45:00.060,0,0,462.16882324219,455.9694519043,
2009/01/06 15:45:10.810,0,0,453.8759765625,455.9694519043,
2009/01/06 15:46:02.770,0,0,453.8759765625,448.38693237305,
2009/01/06 15:46:02.990,0,0,461.62930297852,448.38693237305,
2009/01/06 15:47:00.060,0,0,298.09588623047,296.58975219727,
2009/01/06 15:47:10.070,0,0,198.89202880859,183.12117004395,
2009/01/06 15:48:00.060,0,0,183.59700012207,171.83271789551,
2009/01/06 15:48:10.120,0,0,76.830146789551,102.05285644531,
2009/01/06 15:49:00.060,0,0,76.830146789551,92.378829956055,
2009/01/06 15:49:00.260,0,0,86.818252563477,92.378829956055,
2009/01/06 15:49:10.160,0,0,86.818252563477,77.385444641113,
2009/01/06 15:49:10.270,0,0,98.448120117188,77.385444641113,
2009/01/06 15:50:00.080,0,0,98.448120117188,23.320594787598,
2009/01/06 15:50:00.530,0,0,18.191930770874,23.320594787598,
2009/01/06 16:44:01.110,0,0,18.191930770874,5,
2009/01/06 16:44:02.040,0,0,63.489925384521,5,
2009/01/06 16:44:11.120,0,0,63.489925384521,109.98255157471,
2009/01/06 16:45:00.060,0,0,108.42810821533,86.726142883301,
2009/01/09 10:14:05.870,0,0,108.42810821533,7.5,
2009/01/09 10:14:07.030,0,0,118.21942138672,7.5,
2009/01/09 10:15:00.070,0,0,77.172782897949,35.842948913574,
2009/01/09 10:15:10.100,0,0,394.16705322266,398.32095336914,
2009/01/09 10:16:00.060,0,0,416.72561645508,412.27111816406,
2009/01/09 10:16:10.090,0,0,445.86199951172,443.3557434082,
2009/01/09 10:21:06.190,0,0,453.45098876953,443.3557434082,
2009/01/09 10:34:11.500,0,0,453.45098876953,0,
2009/01/09 10:34:11.610,0,0,184.47480773926,0,
2009/01/13 10:37:05.980,0,0,184.47480773926,10,
2009/01/13 10:37:06.580,0,0,0.70751750469208,10,
2009/01/13 10:38:00.070,0,0,452.74069213867,449.01040649414,
2009/01/19 07:34:05.780,0,0,0,0,
2009/01/27 17:21:09.060,0,0,0,15,
2009/01/27 17:21:09.670,0,0,10.757817268372,15,
2009/01/27 17:22:00.070,0,0,186.56663513184,166.77267456055,
2009/01/27 17:22:10.100,0,0,401.27560424805,407.15856933594,
2009/01/27 17:23:00.060,0,0,416.34481811523,420.1240234375,
2009/01/27 17:23:10.090,0,0,443.23568725586,444.86538696289,
2009/01/27 17:24:05.240,0,0,451.45788574219,444.86538696289,
2009/01/27 17:26:11.440,0,0,451.45788574219,0,
2009/01/27 17:26:11.610,0,0,0,0,
2009/01/27 17:27:03.570,0,0,0,16.009439468384,
2009/01/27 17:27:04.390,0,0,56.390407562256,16.009439468384,
2009/01/27 17:28:00.580,0,0,28.316164016724,51.499992370605,
2009/01/27 17:28:10.600,0,0,28.316164016724,1031.6245117188,
2009/01/27 17:29:00.060,0,0,28.316164016724,1192.7244873047,
2009/01/27 17:30:09.480,0,0,28.316164016724,0,
2009/01/27 17:32:03.190,0,0,28.316164016724,15,
2009/01/27 17:32:03.520,0,0,3.332955121994,15,
2009/01/27 17:33:00.060,0,0,3.332955121994,1046.4743652344,
2009/01/27 17:33:11.320,0,0,11.015501022339,1046.4743652344,
2009/01/27 17:33:11.590,0,0,11.015501022339,1487.5,
2009/01/27 17:34:00.580,0,0,113.19068145752,1338.2298583984,
2009/01/27 17:34:10.590,0,0,315.59298706055,327.46188354492,
2009/01/27 17:35:00.060,0,0,359.61102294922,363.46957397461,
2009/01/27 17:35:10.090,0,0,459.78857421875,461.81747436523,
2009/01/27 17:36:02.270,0,0,450.06585693359,461.81747436523,
2009/01/27 17:36:04.360,0,0,450.06585693359,454.29632568359,
2009/02/02 16:00:03.470,0,0,442.06332397461,454.29632568359,
2009/02/02 16:01:00.060,0,0,451.89065551758,454.29632568359,
2009/02/02 17:07:01.940,0,0,443.94219970703,454.29632568359,
2009/02/02 17:08:00.280,0,0,451.6823425293,454.29632568359,
2009/02/02 17:33:08.940,0,0,443.86123657227,454.29632568359,
2009/02/02 17:34:00.060,0,0,453.78448486328,454.29632568359,
2009/02/02 17:34:11.020,0,0,445.30502319336,454.29632568359,
2009/02/02 17:35:00.060,0,0,453.63339233398,454.29632568359,
2009/02/02 17:39:03.490,0,0,445.64224243164,454.29632568359,
2009/02/02 17:42:04.510,0,0,453.84994506836,454.29632568359,
2009/02/02 17:44:04.100,0,0,445.97280883789,454.29632568359,
2009/02/02 17:46:06.170,0,0,453.5768737793,454.29632568359,
2009/02/02 17:47:00.830,0,0,445.8962097168,454.29632568359,
2009/02/02 17:48:05.000,0,0,453.58642578125,454.29632568359,
2009/02/02 17:51:05.460,0,0,445.80349731445,454.29632568359,
2009/02/02 17:52:01.660,0,0,453.39544677734,454.29632568359,
2009/02/02 17:55:05.370,0,0,445.71417236328,454.29632568359,
2009/02/02 17:57:07.550,0,0,455.07983398438,454.29632568359,
2009/02/02 17:58:03.300,0,0,447.23715209961,454.29632568359,
2009/02/02 17:59:11.930,0,0,454.80383300781,454.29632568359,
2009/02/02 18:00:00.640,0,0,446.26257324219,454.29632568359,
2009/02/02 18:03:01.710,0,0,454.25845336914,454.29632568359,
2009/02/02 18:04:05.390,0,0,446.69812011719,454.29632568359,
2009/02/02 18:37:10.720,0,0,454.59680175781,454.29632568359,
2009/02/02 18:38:03.840,0,0,446.94497680664,454.29632568359,
2009/02/02 18:41:08.920,0,0,455.18966674805,454.29632568359,
2009/02/02 18:42:00.990,0,0,447.20425415039,454.29632568359,
2009/02/02 18:43:07.530,0,0,454.82485961914,454.29632568359,
2009/02/02 18:44:01.360,0,0,447.21017456055,454.29632568359,
2009/02/02 19:16:04.100,0,0,455.03393554688,454.29632568359,
2009/02/02 19:17:00.110,0,0,446.63647460938,454.29632568359,
2009/02/02 19:26:01.080,0,0,454.25076293945,454.29632568359,
2009/02/02 19:28:01.610,0,0,446.11700439453,454.29632568359,
2009/02/02 19:30:00.180,0,0,454.34539794922,454.29632568359,
2009/02/02 19:31:03.230,0,0,446.20327758789,454.29632568359,
2009/02/02 19:33:01.450,0,0,453.7268371582,454.29632568359,
2009/02/02 19:34:00.670,0,0,445.44784545898,454.29632568359,
2009/02/02 19:35:01.320,0,0,453.61590576172,454.29632568359,
2009/02/02 19:37:10.210,0,0,445.87725830078,454.29632568359,
2009/02/02 19:41:00.880,0,0,453.8410949707,454.29632568359,
2009/02/02 19:42:07.030,0,0,446.24307250977,454.29632568359,
2009/02/02 19:43:04.100,0,0,454.0319519043,454.29632568359,
2009/02/02 19:44:10.250,0,0,445.88284301758,454.29632568359,
2009/02/02 19:46:11.000,0,0,453.42120361328,454.29632568359,
2009/02/02 19:49:11.470,0,0,445.41345214844,454.29632568359,
2009/02/02 19:50:02.440,0,0,452.93585205078,454.29632568359,
2009/02/02 19:55:04.640,0,0,444.89727783203,454.29632568359,
2009/02/02 19:56:01.330,0,0,452.66119384766,454.29632568359,
2009/02/02 20:02:06.770,0,0,445.14172363281,454.29632568359,
2009/02/02 20:03:02.860,0,0,453.27124023438,454.29632568359,
2009/02/02 20:04:03.890,0,0,445.26431274414,454.29632568359,
2009/02/02 20:05:04.760,0,0,452.86572265625,454.29632568359,
2009/02/02 20:09:08.350,0,0,444.11932373047,454.29632568359,
2009/02/02 20:10:00.590,0,0,451.91897583008,454.29632568359,
2009/02/02 20:19:04.400,0,0,444.3659362793,454.29632568359,
2009/02/02 20:20:00.180,0,0,452.72503662109,454.29632568359,
2009/02/02 20:25:08.300,0,0,444.7610168457,454.29632568359,
2009/02/02 20:26:02.680,0,0,453.00830078125,454.29632568359,
2009/02/02 20:27:10.260,0,0,445.33456420898,454.29632568359,
2009/02/02 20:28:10.580,0,0,453.15975952148,454.29632568359,
2009/02/02 20:32:04.000,0,0,445.53137207031,454.29632568359,
2009/02/02 20:34:04.470,0,0,453.15228271484,454.29632568359,
2009/02/02 20:35:04.240,0,0,445.22515869141,454.29632568359,
2009/02/02 20:36:02.360,0,0,453.115234375,454.29632568359,
2009/02/02 20:37:08.070,0,0,445.60211181641,454.29632568359,
2009/02/02 20:38:09.600,0,0,453.22048950195,454.29632568359,
2009/02/02 20:41:05.170,0,0,445.62658691406,454.29632568359,
2009/02/02 20:45:05.570,0,0,453.45706176758,454.29632568359,
2009/02/02 20:46:02.260,0,0,444.70413208008,454.29632568359,
2009/02/02 20:47:00.710,0,0,453.15051269531,454.29632568359,
2009/02/02 20:52:03.250,0,0,445.44659423828,454.29632568359,
2009/02/02 20:53:02.250,0,0,453.15594482422,454.29632568359,
2009/02/02 20:55:08.500,0,0,445.00112915039,454.29632568359,
2009/02/02 20:56:02.000,0,0,453.62734985352,454.29632568359,
2009/02/02 20:57:06.940,0,0,445.27774047852,454.29632568359,
2009/02/02 20:58:00.880,0,0,453.78918457031,454.29632568359,
2009/02/02 20:58:11.770,0,0,446.03375244141,454.29632568359,
2009/02/02 20:59:05.980,0,0,453.62826538086,454.29632568359,
2009/02/02 21:00:06.580,0,0,446.09320068359,454.29632568359,
2009/02/02 21:02:02.980,0,0,453.66226196289,454.29632568359,
2009/02/02 21:03:01.430,0,0,445.14910888672,454.29632568359,
2009/02/02 21:04:02.140,0,0,454.83572387695,454.29632568359,
2009/02/02 21:05:04.770,0,0,446.21362304688,454.29632568359,
2009/02/02 21:06:08.940,0,0,454.98736572266,454.29632568359,
2009/02/02 21:07:00.680,0,0,446.29806518555,454.29632568359,
2009/02/02 21:09:06.820,0,0,453.82406616211,454.29632568359,
2009/02/02 21:13:06.280,0,0,446.13223266602,454.29632568359,
2009/02/02 21:17:08.390,0,0,454.11489868164,454.29632568359,
2009/02/02 21:18:00.120,0,0,446.25344848633,454.29632568359,
2009/02/02 21:21:06.150,0,0,454.25817871094,454.29632568359,
2009/02/02 21:22:02.780,0,0,446.45846557617,454.29632568359,
2009/02/02 21:25:07.260,0,0,454.41549682617,454.29632568359,
2009/02/02 21:26:11.100,0,0,446.7307434082,454.29632568359,
2009/02/02 21:37:05.110,0,0,454.63122558594,454.29632568359,
2009/02/02 21:38:01.030,0,0,446.85076904297,454.29632568359,
2009/02/02 21:44:00.800,0,0,454.35739135742,454.29632568359,
2009/02/02 21:44:11.470,0,0,445.52969360352,454.29632568359,
2009/02/02 21:45:03.380,0,0,454.33386230469,454.29632568359,
2009/02/02 21:46:00.840,0,0,444.88882446289,454.29632568359,
2009/02/02 21:47:03.470,0,0,452.78332519531,454.29632568359,
2009/02/02 21:48:04.010,0,0,445.00616455078,454.29632568359,
2009/02/02 21:49:00.070,0,0,452.52984619141,454.29632568359,
2009/02/02 22:02:02.160,0,0,444.73547363281,454.29632568359,
2009/02/02 22:03:00.390,0,0,452.95367431641,454.29632568359,
2009/02/02 22:04:02.360,0,0,444.94570922852,454.29632568359,
2009/02/02 22:05:00.260,0,0,452.44750976563,454.29632568359,
2009/02/02 22:15:03.410,0,0,444.58139038086,454.29632568359,
2009/02/02 22:16:02.190,0,0,452.19110107422,454.29632568359,
2009/02/02 22:38:10.600,0,0,444.48635864258,454.29632568359,
2009/02/02 22:39:02.560,0,0,452.28408813477,454.29632568359,
2009/02/02 22:49:03.070,0,0,443.70101928711,454.29632568359,
2009/02/02 22:50:03.000,0,0,451.50704956055,454.29632568359,
2009/02/02 23:19:01.010,0,0,443.35513305664,454.29632568359,
2009/02/02 23:19:11.240,0,0,451.71737670898,454.29632568359,
2009/02/03 02:01:00.870,0,0,443.23587036133,454.29632568359,
2009/02/03 02:01:11.540,0,0,451.03125,454.29632568359,
2009/02/03 19:32:03.340,0,0,443.05221557617,454.29632568359,
2009/02/03 19:33:00.420,0,0,450.56314086914,454.29632568359,
2009/02/03 21:49:00.300,0,0,442.40869140625,454.29632568359,
2009/02/03 21:49:10.310,0,0,450.94329833984,454.29632568359,
2009/02/04 01:02:06.860,0,0,443.07165527344,454.29632568359,
2009/02/04 01:03:00.250,0,0,451.20373535156,454.29632568359,
2009/02/04 03:45:07.360,0,0,442.06729125977,454.29632568359,
2009/02/04 03:46:00.080,0,0,450.92892456055,454.29632568359,
2009/02/04 10:52:05.730,0,0,443.24703979492,454.29632568359,
2009/02/04 10:53:00.060,0,0,450.98748779297,454.29632568359,
2009/02/04 20:58:10.980,0,0,443.39242553711,454.29632568359,
2009/02/04 20:59:00.070,0,0,451.75421142578,454.29632568359,
2009/02/04 23:41:00.060,0,0,443.77954101563,454.29632568359,
2009/02/04 23:41:10.360,0,0,451.4753112793,454.29632568359,
2009/02/05 03:02:09.100,0,0,443.51403808594,454.29632568359,
2009/02/05 03:03:01.110,0,0,452.35552978516,454.29632568359,
2009/02/05 03:06:11.810,0,0,444.80615234375,454.29632568359,
2009/02/05 03:07:00.520,0,0,452.92813110352,454.29632568359,
2009/02/05 03:09:11.280,0,0,445.2119140625,454.29632568359,
2009/02/05 03:10:00.180,0,0,452.93035888672,454.29632568359,
2009/02/05 03:13:09.210,0,0,444.56552124023,454.29632568359,
2009/02/05 03:14:03.090,0,0,452.07763671875,454.29632568359,
2009/02/05 03:32:02.310,0,0,444.43670654297,454.29632568359,
2009/02/05 03:33:01.360,0,0,452.20782470703,454.29632568359,
2009/02/05 03:36:00.180,0,0,443.97476196289,454.29632568359,
2009/02/05 03:36:10.300,0,0,452.22457885742,454.29632568359,
2009/02/05 03:39:07.570,0,0,444.17465209961,454.29632568359,
2009/02/05 03:40:01.180,0,0,451.87768554688,454.29632568359,
2009/02/05 04:37:07.380,0,0,444.26904296875,454.29632568359,
2009/02/05 04:38:01.210,0,0,452.59729003906,454.29632568359,
2009/02/05 04:40:03.280,0,0,445.01010131836,454.29632568359,
2009/02/05 04:41:07.670,0,0,452.85632324219,454.29632568359,
2009/02/05 04:43:01.930,0,0,444.7763671875,454.29632568359,
2009/02/05 04:44:02.190,0,0,452.38259887695,454.29632568359,
2009/02/05 04:49:04.840,0,0,444.86669921875,454.29632568359,
2009/02/05 04:50:05.320,0,0,452.57461547852,454.29632568359,
2009/02/05 04:55:09.780,0,0,444.48397827148,454.29632568359,
2009/02/05 04:56:00.700,0,0,452.95886230469,454.29632568359,
2009/02/05 04:57:00.070,0,0,444.25518798828,454.29632568359,
2009/02/05 04:57:10.090,0,0,453.82177734375,454.29632568359,
2009/02/05 04:59:10.350,0,0,446.10604858398,454.29632568359,
2009/02/05 05:00:11.550,0,0,454.28948974609,454.29632568359,
2009/02/05 05:01:00.340,0,0,446.70288085938,454.29632568359,
2009/02/05 05:05:00.410,0,0,454.47644042969,454.29632568359,
2009/02/05 05:05:10.580,0,0,446.46539306641,454.29632568359,
2009/02/05 05:06:02.430,0,0,454.33474731445,454.29632568359,
2009/02/05 05:07:01.100,0,0,446.79098510742,454.29632568359,
2009/02/05 05:19:07.580,0,0,454.47869873047,454.29632568359,
2009/02/05 05:20:03.940,0,0,446.61480712891,454.29632568359,
2009/02/05 05:25:08.730,0,0,454.1852722168,454.29632568359,
2009/02/05 05:26:07.400,0,0,446.58624267578,454.29632568359,
2009/02/05 05:29:04.790,0,0,454.25524902344,454.29632568359,
2009/02/05 05:30:02.960,0,0,446.51217651367,454.29632568359,
2009/02/05 05:31:03.780,0,0,454.75155639648,454.29632568359,
2009/02/05 05:32:00.180,0,0,447.0671081543,454.29632568359,
2009/02/05 05:35:10.340,0,0,454.66229248047,454.29632568359,
2009/02/05 05:36:02.130,0,0,447.13986206055,454.29632568359,
2009/02/05 05:42:02.620,0,0,454.64385986328,454.29632568359,
2009/02/05 05:43:08.280,0,0,445.95608520508,454.29632568359,
2009/02/05 05:45:07.270,0,0,453.93020629883,454.29632568359,
2009/02/05 05:47:01.360,0,0,446.25588989258,454.29632568359,
2009/02/05 05:48:05.860,0,0,454.57489013672,454.29632568359,
2009/02/05 05:49:04.530,0,0,446.49322509766,454.29632568359,
2009/02/05 05:51:10.070,0,0,454.17935180664,454.29632568359,
2009/02/05 05:52:04.560,0,0,446.49398803711,454.29632568359,
2009/02/05 05:53:06.800,0,0,454.71087646484,454.29632568359,
2009/02/05 05:54:02.670,0,0,446.94644165039,454.29632568359,
2009/02/05 06:30:01.100,0,0,454.89263916016,454.29632568359,
2009/02/05 06:30:11.270,0,0,447.13830566406,454.29632568359,
2009/02/05 06:34:06.670,0,0,454.66357421875,454.29632568359,
2009/02/05 06:35:00.990,0,0,446.56982421875,454.29632568359,
2009/02/05 06:39:08.160,0,0,454.16949462891,454.29632568359,
2009/02/05 06:40:11.610,0,0,446.50631713867,454.29632568359,
2009/02/05 06:41:02.580,0,0,455.09844970703,454.29632568359,
2009/02/05 06:42:00.060,0,0,447.48104858398,454.29632568359,
2009/02/05 07:23:09.260,0,0,455.80120849609,454.29632568359,
2009/02/05 07:24:00.230,0,0,448.06500244141,454.29632568359,
2009/02/05 07:57:00.500,0,0,455.72222900391,454.29632568359,
2009/02/05 07:57:11.780,0,0,448.15103149414,454.29632568359,
2009/02/05 09:50:06.170,0,0,455.75497436523,454.29632568359,
2009/02/05 09:51:00.440,0,0,447.77215576172,454.29632568359,
2009/02/05 11:38:06.360,0,0,455.61071777344,454.29632568359,
2009/02/05 11:39:00.120,0,0,447.73522949219,454.29632568359,
2009/02/05 12:51:01.690,0,0,455.65640258789,454.29632568359,
2009/02/05 12:52:00.470,0,0,448.0110168457,454.29632568359,
2009/02/05 15:14:04.860,0,0,456.70101928711,454.29632568359,
2009/02/05 15:15:00.340,0,0,449.05892944336,454.29632568359,
2009/02/06 21:10:10.220,0,0,456.61114501953,454.29632568359,
2009/02/06 21:11:00.080,0,0,448.21307373047,454.29632568359,
2009/02/06 21:20:00.270,0,0,455.75433349609,454.29632568359,
2009/02/06 21:20:10.500,0,0,447.3537902832,454.29632568359,
2009/02/06 21:21:07.190,0,0,455.14434814453,454.29632568359,
2009/02/06 21:22:00.470,0,0,447.53530883789,454.29632568359,
2009/02/06 21:26:03.240,0,0,455.80783081055,454.29632568359,
2009/02/06 21:27:01.140,0,0,447.10186767578,454.29632568359,
2009/02/06 21:48:04.100,0,0,454.63970947266,454.29632568359,
2009/02/06 21:49:00.680,0,0,445.7236328125,454.29632568359,
2009/02/06 21:50:03.800,0,0,453.57235717773,454.29632568359,
2009/02/06 21:51:02.530,0,0,445.87451171875,454.29632568359,
2009/02/06 21:52:03.180,0,0,453.47039794922,454.29632568359,
2009/02/06 21:53:01.460,0,0,445.71948242188,454.29632568359,
2009/02/06 21:57:06.150,0,0,453.51782226563,454.29632568359,
2009/02/06 22:00:05.190,0,0,445.70941162109,454.29632568359,
2009/02/06 22:04:04.930,0,0,453.31967163086,454.29632568359,
2009/02/06 22:05:06.070,0,0,445.44467163086,454.29632568359,
2009/02/06 22:06:01.060,0,0,452.99627685547,454.29632568359,
2009/02/06 22:07:06.880,0,0,444.25997924805,454.29632568359,
2009/02/06 22:08:00.430,0,0,452.05197143555,454.29632568359,
2009/02/06 22:18:02.700,0,0,444.39419555664,454.29632568359,
2009/02/06 22:19:05.710,0,0,452.18029785156,454.29632568359,
2009/02/06 22:33:10.410,0,0,443.33038330078,454.29632568359,
2009/02/06 22:34:00.060,0,0,454.0895690918,454.29632568359,
2009/02/06 22:35:03.080,0,0,446.49166870117,454.29632568359,
2009/02/06 22:40:09.960,0,0,454.47760009766,454.29632568359,
2009/02/06 22:41:01.640,0,0,446.06274414063,454.29632568359,
2009/02/06 22:42:00.070,0,0,453.87445068359,454.29632568359,
2009/02/06 22:42:10.930,0,0,445.64932250977,454.29632568359,
2009/02/06 22:43:07.230,0,0,453.60275268555,454.29632568359,
2009/02/06 22:44:00.680,0,0,446.05780029297,454.29632568359,
2009/02/06 22:44:11.350,0,0,453.60394287109,454.29632568359,
2009/02/06 22:45:07.650,0,0,445.94253540039,454.29632568359,
2009/02/06 22:48:09.600,0,0,453.50527954102,454.29632568359,
2009/02/06 22:49:11.130,0,0,445.48596191406,454.29632568359,
2009/02/06 22:50:00.060,0,0,453.87643432617,454.29632568359,
2009/02/06 22:51:07.100,0,0,445.90625,454.29632568359,
2009/02/06 22:52:07.200,0,0,454.26403808594,454.29632568359,
2009/02/06 22:53:01.470,0,0,445.99118041992,454.29632568359,
2009/02/06 22:55:00.060,0,0,453.98046875,454.29632568359,
2009/02/06 22:55:10.960,0,0,446.05059814453,454.29632568359,
2009/02/06 22:56:00.120,0,0,453.93222045898,454.29632568359,
2009/02/06 22:57:02.970,0,0,446.23699951172,454.29632568359,
2009/02/06 22:59:11.030,0,0,454.00012207031,454.29632568359,
2009/02/06 23:01:10.190,0,0,446.46249389648,454.29632568359,
2009/02/06 23:03:07.640,0,0,454.43161010742,454.29632568359,
2009/02/06 23:04:01.580,0,0,446.00942993164,454.29632568359,
2009/02/06 23:06:08.160,0,0,453.57223510742,454.29632568359,
2009/02/06 23:07:07.210,0,0,445.70056152344,454.29632568359,
2009/02/06 23:08:10.830,0,0,453.63485717773,454.29632568359,
2009/02/06 23:09:05.820,0,0,445.67300415039,454.29632568359,
2009/02/06 23:10:01.350,0,0,454.02209472656,454.29632568359,
2009/02/06 23:10:11.860,0,0,446.22903442383,454.29632568359,
2009/02/06 23:11:01.290,0,0,456.58203125,454.29632568359,
2009/02/06 23:11:11.300,0,0,448.21038818359,454.29632568359,
2009/02/06 23:13:10.120,0,0,456.90505981445,454.29632568359,
2009/02/06 23:14:00.870,0,0,448.7331237793,454.29632568359,
2009/02/07 01:37:10.220,0,0,457.29653930664,454.29632568359,
2009/02/07 01:38:00.080,0,0,449.6471862793,454.29632568359,
2009/02/07 01:44:06.630,0,0,457.17651367188,454.29632568359,
2009/02/07 01:45:00.070,0,0,446.50604248047,454.29632568359,
2009/02/07 01:45:10.250,0,0,454.11148071289,454.29632568359,
2009/02/07 01:46:01.610,0,0,446.5830078125,454.29632568359,
2009/02/07 01:47:04.240,0,0,454.28451538086,454.29632568359,
2009/02/07 01:48:00.270,0,0,445.7822265625,454.29632568359,
2009/02/07 01:48:11.050,0,0,453.38616943359,454.29632568359,
2009/02/07 01:49:09.330,0,0,445.79614257813,454.29632568359,
2009/02/07 01:50:01.350,0,0,453.61517333984,454.29632568359,
2009/02/07 01:50:11.690,0,0,446.04852294922,454.29632568359,
2009/02/07 01:51:00.730,0,0,453.81140136719,454.29632568359,
2009/02/07 01:51:11.180,0,0,446.20660400391,454.29632568359,
2009/02/07 01:52:02.540,0,0,453.92459106445,454.29632568359,
2009/02/07 01:53:03.410,0,0,446.39947509766,454.29632568359,
2009/02/07 01:54:10.330,0,0,453.92684936523,454.29632568359,
2009/02/07 01:55:01.740,0,0,446.26306152344,454.29632568359,
2009/02/07 02:00:06.250,0,0,454.21789550781,454.29632568359,
2009/02/07 02:01:05.690,0,0,446.64248657227,454.29632568359,
2009/02/07 02:02:01.500,0,0,454.77035522461,454.29632568359,
2009/02/07 02:02:11.950,0,0,447.16683959961,454.29632568359,
2009/02/07 02:04:06.650,0,0,454.99774169922,454.29632568359,
2009/02/07 02:05:00.430,0,0,445.35525512695,454.29632568359,
2009/02/07 02:06:01.240,0,0,453.52084350586,454.29632568359,
2009/02/07 02:08:04.630,0,0,445.75427246094,454.29632568359,
2009/02/07 02:09:03.300,0,0,453.48983764648,454.29632568359,
2009/02/07 02:10:10.330,0,0,445.72372436523,454.29632568359,
2009/02/07 02:11:01.600,0,0,453.71722412109,454.29632568359,
2009/02/07 02:12:02.360,0,0,446.19061279297,454.29632568359,
2009/02/07 02:13:03.230,0,0,453.70352172852,454.29632568359,
2009/02/07 02:14:01.460,0,0,444.96591186523,454.29632568359,
2009/02/07 02:14:11.470,0,0,454.49954223633,454.29632568359,
2009/02/07 02:15:00.570,0,0,445.93646240234,454.29632568359,
2009/02/07 02:15:11.020,0,0,453.99325561523,454.29632568359,
2009/02/07 02:16:04.790,0,0,445.59649658203,454.29632568359,
2009/02/07 02:17:07.590,0,0,453.44848632813,454.29632568359,
2009/02/07 02:18:04.500,0,0,445.89736938477,454.29632568359,
2009/02/07 02:19:00.120,0,0,453.60177612305,454.29632568359,
2009/02/07 02:19:10.160,0,0,445.93011474609,454.29632568359,
2009/02/07 02:20:01.630,0,0,453.85818481445,454.29632568359,
2009/02/07 02:20:11.750,0,0,445.87487792969,454.29632568359,
2009/02/07 02:21:00.960,0,0,454.23065185547,454.29632568359,
2009/02/07 02:22:03.810,0,0,445.53823852539,454.29632568359,
2009/02/07 02:23:01.870,0,0,453.65054321289,454.29632568359,
2009/02/07 02:24:02.030,0,0,445.57574462891,454.29632568359,
2009/02/07 02:25:00.080,0,0,453.22839355469,454.29632568359,
2009/02/07 02:27:02.880,0,0,445.05599975586,454.29632568359,
2009/02/07 02:28:00.830,0,0,453.18893432617,454.29632568359,
2009/02/07 02:28:10.840,0,0,445.30749511719,454.29632568359,
2009/02/07 02:29:02.420,0,0,454.22583007813,454.29632568359,
2009/02/07 02:30:01.140,0,0,446.55230712891,454.29632568359,
2009/02/07 02:33:09.140,0,0,454.62567138672,454.29632568359,
2009/02/07 02:34:00.180,0,0,446.80871582031,454.29632568359,
2009/02/07 02:35:05.930,0,0,454.53274536133,454.29632568359,
2009/02/07 02:36:01.580,0,0,447.00512695313,454.29632568359,
2009/02/07 02:37:02.340,0,0,454.66738891602,454.29632568359,
2009/02/07 02:38:00.620,0,0,446.73095703125,454.29632568359,
2009/02/07 02:39:03.530,0,0,454.3498840332,454.29632568359,
2009/02/07 02:40:00.060,0,0,446.76541137695,454.29632568359,
2009/02/07 02:40:10.340,0,0,455.16290283203,454.29632568359,
2009/02/07 02:41:01.200,0,0,446.68646240234,454.29632568359,
2009/02/07 02:43:02.000,0,0,454.201171875,454.29632568359,
2009/02/07 02:44:01.500,0,0,446.57455444336,454.29632568359,
2009/02/07 02:44:11.620,0,0,454.18142700195,454.29632568359,
2009/02/07 02:45:00.660,0,0,445.28280639648,454.29632568359,
2009/02/07 02:45:10.780,0,0,453.47610473633,454.29632568359,
2009/02/07 02:46:00.060,0,0,444.63244628906,454.29632568359,
2009/02/07 02:46:10.610,0,0,452.35043334961,454.29632568359,
2009/02/07 02:48:08.880,0,0,443.59140014648,454.29632568359,
2009/02/07 02:49:00.060,0,0,453.9836730957,454.29632568359,
2009/02/07 02:49:10.300,0,0,445.94003295898,454.29632568359,
2009/02/07 02:50:01.440,0,0,453.7385559082,454.29632568359,
2009/02/07 02:50:11.780,0,0,445.82769775391,454.29632568359,
2009/02/07 02:51:00.600,0,0,453.71939086914,454.29632568359,
2009/02/07 02:51:10.670,0,0,445.90701293945,454.29632568359,
2009/02/07 02:52:02.080,0,0,453.53628540039,454.29632568359,
2009/02/07 02:53:07.070,0,0,446.03405761719,454.29632568359,
2009/02/07 02:54:00.460,0,0,454.98736572266,454.29632568359,
2009/02/07 02:54:10.530,0,0,447.01257324219,454.29632568359,
2009/02/07 02:57:05.660,0,0,455.10266113281,454.29632568359,
2009/02/07 02:58:01.250,0,0,447.54852294922,454.29632568359,
2009/02/07 02:59:03.880,0,0,455.30569458008,454.29632568359,
2009/02/07 03:00:00.060,0,0,445.89031982422,454.29632568359,
2009/02/07 03:01:02.540,0,0,453.51406860352,454.29632568359,
2009/02/07 03:02:05.550,0,0,445.73220825195,454.29632568359,
2009/02/07 03:03:01.800,0,0,453.77447509766,454.29632568359,
2009/02/07 03:04:04.430,0,0,446.24401855469,454.29632568359,
2009/02/07 03:05:00.190,0,0,454.51895141602,454.29632568359,
2009/02/07 03:06:09.910,0,0,446.40817260742,454.29632568359,
2009/02/07 03:08:00.060,0,0,454.93029785156,454.29632568359,
2009/02/07 03:08:10.390,0,0,446.37194824219,454.29632568359,
2009/02/07 03:09:06.530,0,0,454.88479614258,454.29632568359,
2009/02/07 03:10:00.060,0,0,447.32342529297,454.29632568359,
2009/02/07 03:12:11.780,0,0,454.84765625,454.29632568359,
2009/02/07 03:13:00.770,0,0,446.68182373047,454.29632568359,
2009/02/07 03:13:11.050,0,0,454.47479248047,454.29632568359,
2009/02/07 03:14:00.430,0,0,445.68765258789,454.29632568359,
2009/02/07 03:14:10.880,0,0,453.86712646484,454.29632568359,
2009/02/07 03:15:00.580,0,0,445.40676879883,454.29632568359,
2009/02/07 03:16:02.550,0,0,453.97927856445,454.29632568359,
2009/02/07 03:17:03.260,0,0,446.03790283203,454.29632568359,
2009/02/07 03:18:04.020,0,0,453.87957763672,454.29632568359,
2009/02/07 03:19:00.320,0,0,446.01058959961,454.29632568359,
2009/02/07 03:20:00.640,0,0,454.56097412109,454.29632568359,
2009/02/07 03:20:11.420,0,0,446.69970703125,454.29632568359,
2009/02/07 03:21:02.230,0,0,454.37878417969,454.29632568359,
2009/02/07 03:22:00.620,0,0,446.41888427734,454.29632568359,
2009/02/07 03:24:06.540,0,0,454.27044677734,454.29632568359,
2009/02/07 03:25:04.330,0,0,446.72845458984,454.29632568359,
2009/02/07 03:26:02.510,0,0,454.28619384766,454.29632568359,
2009/02/07 03:27:00.070,0,0,446.26147460938,454.29632568359,
2009/02/07 03:28:09.420,0,0,454.0710144043,454.29632568359,
2009/02/07 03:29:00.720,0,0,446.18798828125,454.29632568359,
2009/02/07 03:32:05.030,0,0,453.91879272461,454.29632568359,
2009/02/07 03:33:01.390,0,0,446.09014892578,454.29632568359,
2009/02/07 03:34:10.070,0,0,453.86676025391,454.29632568359,
2009/02/07 03:35:03.350,0,0,445.98406982422,454.29632568359,
2009/02/07 03:36:03.780,0,0,453.6452331543,454.29632568359,
2009/02/07 03:37:01.960,0,0,444.75576782227,454.29632568359,
2009/02/07 03:38:00.180,0,0,453.12753295898,454.29632568359,
2009/02/07 03:39:01.060,0,0,444.92404174805,454.29632568359,
2009/02/07 03:39:11.120,0,0,452.67950439453,454.29632568359,
2009/02/07 03:40:02.920,0,0,444.41186523438,454.29632568359,
2009/02/07 03:41:00.760,0,0,452.54901123047,454.29632568359,
2009/02/07 03:42:00.750,0,0,444.70159912109,454.29632568359,
2009/02/07 03:42:10.760,0,0,452.50939941406,454.29632568359,
2009/02/07 03:43:04.430,0,0,444.58239746094,454.29632568359,
2009/02/07 03:44:00.180,0,0,452.67218017578,454.29632568359,
2009/02/07 03:44:10.360,0,0,445.10131835938,454.29632568359,
2009/02/07 03:45:01.490,0,0,452.88442993164,454.29632568359,
2009/02/07 03:45:11.940,0,0,445.26052856445,454.29632568359,
2009/02/07 03:46:01.040,0,0,452.8825378418,454.29632568359,
2009/02/07 03:47:01.580,0,0,444.91802978516,454.29632568359,
2009/02/07 03:47:11.700,0,0,453.22143554688,454.29632568359,
2009/02/07 03:48:00.640,0,0,445.53469848633,454.29632568359,
2009/02/07 03:48:10.700,0,0,453.27825927734,454.29632568359,
2009/02/07 03:49:00.130,0,0,445.33233642578,454.29632568359,
2009/02/07 03:49:10.250,0,0,453.0393371582,454.29632568359,
2009/02/07 03:50:01.330,0,0,445.24560546875,454.29632568359,
2009/02/07 03:50:11.400,0,0,453.55096435547,454.29632568359,
2009/02/07 03:51:00.720,0,0,444.80230712891,454.29632568359,
2009/02/07 03:51:10.730,0,0,455.19338989258,454.29632568359,
2009/02/07 03:52:00.060,0,0,444.23211669922,454.29632568359,
2009/02/07 03:52:10.110,0,0,452.58154296875,454.29632568359,
2009/02/07 03:53:01.520,0,0,443.11596679688,454.29632568359,
2009/02/07 03:53:11.530,0,0,451.50186157227,454.29632568359,
2009/02/07 04:11:08.910,0,0,443.95816040039,454.29632568359,
2009/02/07 04:12:00.060,0,0,454.61175537109,454.29632568359,
2009/02/07 04:12:10.110,0,0,445.58770751953,454.29632568359,
2009/02/07 04:13:01.630,0,0,453.27355957031,454.29632568359,
2009/02/07 04:13:11.810,0,0,445.19244384766,454.29632568359,
2009/02/07 04:14:00.740,0,0,453.57647705078,454.29632568359,
2009/02/07 04:14:11.250,0,0,445.38555908203,454.29632568359,
2009/02/07 04:15:00.060,0,0,454.95159912109,454.29632568359,
2009/02/07 04:15:10.300,0,0,446.84710693359,454.29632568359,
2009/02/07 04:16:06.170,0,0,454.5732421875,454.29632568359,
2009/02/07 04:17:00.220,0,0,446.16049194336,454.29632568359,
2009/02/07 04:17:10.230,0,0,454.08877563477,454.29632568359,
2009/02/07 04:18:01.420,0,0,445.13562011719,454.29632568359,
2009/02/07 04:18:11.760,0,0,452.82916259766,454.29632568359,
2009/02/07 04:19:03.000,0,0,445.2981262207,454.29632568359,
2009/02/07 04:20:01.510,0,0,453.95272827148,454.29632568359,
2009/02/07 04:20:11.790,0,0,445.57080078125,454.29632568359,
2009/02/07 04:21:00.670,0,0,453.54983520508,454.29632568359,
2009/02/07 04:22:03.630,0,0,445.86254882813,454.29632568359,
2009/02/07 04:23:02.250,0,0,453.53253173828,454.29632568359,
2009/02/07 04:24:07.740,0,0,445.89813232422,454.29632568359,
2009/02/07 04:25:00.960,0,0,453.76907348633,454.29632568359,
2009/02/07 04:26:08.380,0,0,446.23199462891,454.29632568359,
2009/02/07 04:27:07.270,0,0,453.9479675293,454.29632568359,
2009/02/07 04:28:00.330,0,0,445.93374633789,454.29632568359,
2009/02/07 04:28:10.940,0,0,454.63134765625,454.29632568359,
2009/02/07 04:29:00.060,0,0,443.99703979492,454.29632568359,
2009/02/07 04:29:10.110,0,0,453.89166259766,454.29632568359,
2009/02/07 04:30:01.130,0,0,445.73962402344,454.29632568359,
2009/02/07 04:31:06.570,0,0,453.36465454102,454.29632568359,
2009/02/07 04:33:01.650,0,0,444.96380615234,454.29632568359,
2009/02/07 04:34:00.270,0,0,453.03225708008,454.29632568359,
2009/02/07 04:34:10.880,0,0,445.12423706055,454.29632568359,
2009/02/07 04:35:00.080,0,0,454.591796875,454.29632568359,
2009/02/07 04:35:10.650,0,0,447.08319091797,454.29632568359,
2009/02/07 04:37:11.240,0,0,455.48049926758,454.29632568359,
2009/02/07 04:38:00.230,0,0,447.67007446289,454.29632568359,
2009/02/07 04:52:00.530,0,0,455.5094909668,454.29632568359,
2009/02/07 04:52:10.540,0,0,446.73571777344,454.29632568359,
2009/02/07 04:53:02.000,0,0,454.34326171875,454.29632568359,
2009/02/07 04:54:00.340,0,0,446.03485107422,454.29632568359,
2009/02/07 04:56:00.380,0,0,453.81198120117,454.29632568359,
2009/02/07 04:56:10.610,0,0,445.60522460938,454.29632568359,
2009/02/07 04:57:01.800,0,0,453.5412902832,454.29632568359,
2009/02/07 04:57:11.860,0,0,444.61376953125,454.29632568359,
2009/02/07 04:58:00.800,0,0,452.82543945313,454.29632568359,
2009/02/07 04:58:11.080,0,0,445.25061035156,454.29632568359,
2009/02/07 04:59:00.240,0,0,452.90905761719,454.29632568359,
2009/02/07 05:00:01.000,0,0,444.6875,454.29632568359,
2009/02/07 05:00:11.010,0,0,452.46884155273,454.29632568359,
2009/02/07 05:01:04.450,0,0,443.6064453125,454.29632568359,
2009/02/07 05:02:00.060,0,0,452.06707763672,454.29632568359,
2009/02/07 05:03:00.910,0,0,444.07873535156,454.29632568359,
2009/02/07 05:03:10.920,0,0,451.76867675781,454.29632568359,
2009/02/07 05:06:01.380,0,0,443.7946472168,454.29632568359,
2009/02/07 05:06:11.610,0,0,451.90121459961,454.29632568359,
2009/02/07 05:26:06.240,0,0,444.1950378418,454.29632568359,
2009/02/07 05:27:01.220,0,0,452.30740356445,454.29632568359,
2009/02/07 05:28:07.760,0,0,443.5041809082,454.29632568359,
2009/02/07 05:29:01.420,0,0,451.23181152344,454.29632568359,
2009/02/07 05:36:08.500,0,0,443.39776611328,454.29632568359,
2009/02/07 05:37:00.060,0,0,452.06265258789,454.29632568359,
2009/02/07 05:40:04.780,0,0,444.53939819336,454.29632568359,
2009/02/07 05:41:00.070,0,0,452.28433227539,454.29632568359,
2009/02/07 05:44:03.640,0,0,443.08349609375,454.29632568359,
2009/02/07 05:45:00.060,0,0,450.70376586914,454.29632568359,
2009/02/07 05:47:00.640,0,0,442.75805664063,454.29632568359,
2009/02/07 05:47:10.650,0,0,451.10726928711,454.29632568359,
2009/02/07 06:02:01.310,0,0,442.3219909668,454.29632568359,
2009/02/07 06:02:11.320,0,0,451.88800048828,454.29632568359,
2009/02/07 06:03:00.750,0,0,443.25332641602,454.29632568359,
2009/02/07 06:03:10.760,0,0,452.95602416992,454.29632568359,
2009/02/07 06:04:00.580,0,0,445.14376831055,454.29632568359,
2009/02/07 06:04:10.590,0,0,453.14236450195,454.29632568359,
2009/02/07 06:05:01.450,0,0,445.48727416992,454.29632568359,
2009/02/07 06:05:11.950,0,0,453.36706542969,454.29632568359,
2009/02/07 06:06:01.220,0,0,445.04864501953,454.29632568359,
2009/02/07 06:06:11.450,0,0,452.68380737305,454.29632568359,
2009/02/07 06:07:00.770,0,0,444.49255371094,454.29632568359,
2009/02/07 06:07:11.490,0,0,452.50610351563,454.29632568359,
2009/02/07 06:09:05.150,0,0,444.99057006836,454.29632568359,
2009/02/07 06:10:00.350,0,0,452.62524414063,454.29632568359,
2009/02/07 06:12:04.510,0,0,444.94900512695,454.29632568359,
2009/02/07 06:13:00.380,0,0,454.64938354492,454.29632568359,
2009/02/07 06:13:10.390,0,0,446.23040771484,454.29632568359,
2009/02/07 06:14:08.890,0,0,454.12152099609,454.29632568359,
2009/02/07 06:15:00.060,0,0,446.5583190918,454.29632568359,
2009/02/07 06:18:10.830,0,0,454.44024658203,454.29632568359,
2009/02/07 06:19:00.060,0,0,445.57388305664,454.29632568359,
2009/02/07 06:20:05.040,0,0,453.37454223633,454.29632568359,
2009/02/07 06:22:00.450,0,0,445.87026977539,454.29632568359,
2009/02/07 06:22:10.460,0,0,453.53329467773,454.29632568359,
2009/02/07 06:23:00.060,0,0,444.4352722168,454.29632568359,
2009/02/07 06:23:10.400,0,0,451.97863769531,454.29632568359,
2009/02/07 06:24:08.960,0,0,443.70770263672,454.29632568359,
2009/02/07 06:25:00.070,0,0,452.05987548828,454.29632568359,
2009/02/07 06:26:05.420,0,0,444.47482299805,454.29632568359,
2009/02/07 06:27:00.900,0,0,452.65863037109,454.29632568359,
2009/02/07 06:28:01.770,0,0,444.51330566406,454.29632568359,
2009/02/07 06:29:00.060,0,0,452.25939941406,454.29632568359,
2009/02/07 06:30:01.200,0,0,444.56393432617,454.29632568359,
2009/02/07 06:30:11.760,0,0,452.53567504883,454.29632568359,
2009/02/07 06:34:01.430,0,0,443.78005981445,454.29632568359,
2009/02/07 06:34:11.500,0,0,451.61431884766,454.29632568359,
2009/02/07 06:36:10.160,0,0,443.06497192383,454.29632568359,
2009/02/07 06:37:01.240,0,0,450.90234375,454.29632568359,
2009/02/07 06:38:11.900,0,0,442.21759033203,454.29632568359,
2009/02/07 06:39:00.610,0,0,449.76068115234,454.29632568359,
2009/02/07 06:43:05.300,0,0,442.05508422852,454.29632568359,
2009/02/07 06:44:00.620,0,0,451.08517456055,454.29632568359,
2009/02/07 06:48:07.620,0,0,442.58511352539,454.29632568359,
2009/02/07 06:49:00.790,0,0,450.2126159668,454.29632568359,
2009/02/07 07:22:11.350,0,0,442.05850219727,454.29632568359,
2009/02/07 07:23:00.060,0,0,451.85552978516,454.29632568359,
2009/02/07 07:24:04.070,0,0,444.3215637207,454.29632568359,
2009/02/07 07:25:00.060,0,0,452.89544677734,454.29632568359,
2009/02/07 07:25:10.770,0,0,443.83041381836,454.29632568359,
2009/02/07 07:26:00.180,0,0,451.39794921875,454.29632568359,
2009/02/07 07:32:03.050,0,0,443.7151184082,454.29632568359,
2009/02/07 07:33:01.120,0,0,451.77038574219,454.29632568359,
2009/02/07 07:36:11.650,0,0,443.44332885742,454.29632568359,
2009/02/07 07:37:00.250,0,0,451.96142578125,454.29632568359,
2009/02/07 07:37:10.430,0,0,444.33862304688,454.29632568359,
2009/02/07 07:38:01.840,0,0,452.7082824707,454.29632568359,
2009/02/07 07:39:00.340,0,0,444.76370239258,454.29632568359,
2009/02/07 07:39:10.350,0,0,453.25296020508,454.29632568359,
2009/02/07 07:40:04.460,0,0,444.82131958008,454.29632568359,
2009/02/07 07:41:00.210,0,0,452.47610473633,454.29632568359,
2009/02/07 07:42:03.450,0,0,444.95385742188,454.29632568359,
2009/02/07 07:43:01.240,0,0,452.51596069336,454.29632568359,
2009/02/07 07:43:11.250,0,0,444.20031738281,454.29632568359,
2009/02/07 07:44:00.180,0,0,452.97314453125,454.29632568359,
2009/02/07 07:44:10.360,0,0,445.00509643555,454.29632568359,
2009/02/07 07:45:01.490,0,0,453.02102661133,454.29632568359,
2009/02/07 07:46:06.930,0,0,444.15274047852,454.29632568359,
2009/02/07 07:47:00.260,0,0,451.81521606445,454.29632568359,
2009/02/07 07:48:08.390,0,0,444.26889038086,454.29632568359,
2009/02/07 07:49:01.290,0,0,451.89306640625,454.29632568359,
2009/02/07 07:52:01.860,0,0,444.25958251953,454.29632568359,
2009/02/07 07:52:11.870,0,0,454.3786315918,454.29632568359,
2009/02/07 07:53:00.970,0,0,444.95742797852,454.29632568359,
2009/02/07 07:54:01.730,0,0,452.49472045898,454.29632568359,
2009/02/07 07:56:01.880,0,0,444.86901855469,454.29632568359,
2009/02/07 07:57:02.140,0,0,452.58026123047,454.29632568359,
2009/02/07 07:58:00.590,0,0,444.66049194336,454.29632568359,
2009/02/07 07:59:01.240,0,0,452.5380859375,454.29632568359,
2009/02/07 08:02:02.530,0,0,444.9963684082,454.29632568359,
2009/02/07 08:03:00.650,0,0,453.00216674805,454.29632568359,
2009/02/07 08:04:05.760,0,0,445.34741210938,454.29632568359,
2009/02/07 08:05:01.620,0,0,453.15567016602,454.29632568359,
2009/02/07 08:06:02.660,0,0,445.27679443359,454.29632568359,
2009/02/07 08:07:00.610,0,0,452.84783935547,454.29632568359,
2009/02/07 08:07:11.340,0,0,444.43923950195,454.29632568359,
2009/02/07 08:08:00.270,0,0,452.30218505859,454.29632568359,
2009/02/07 08:09:01.090,0,0,444.53039550781,454.29632568359,
2009/02/07 08:10:01.680,0,0,452.29629516602,454.29632568359,
2009/02/07 08:11:00.350,0,0,444.19766235352,454.29632568359,
2009/02/07 08:11:10.360,0,0,453.69482421875,454.29632568359,
2009/02/07 08:12:00.060,0,0,444.37149047852,454.29632568359,
2009/02/07 08:12:10.080,0,0,453.39877319336,454.29632568359,
2009/02/07 08:13:00.990,0,0,445.76486206055,454.29632568359,
2009/02/07 08:14:06.920,0,0,454.03323364258,454.29632568359,
2009/02/07 08:15:00.920,0,0,446.47885131836,454.29632568359,
2009/02/07 08:15:10.930,0,0,454.14709472656,454.29632568359,
2009/02/07 08:16:00.070,0,0,444.6867980957,454.29632568359,
2009/02/07 08:16:10.090,0,0,455.71807861328,454.29632568359,
2009/02/07 08:17:00.950,0,0,448.07611083984,454.29632568359,
2009/02/07 08:21:09.820,0,0,456.87710571289,454.29632568359,
2009/02/07 08:22:00.740,0,0,449.11587524414,454.29632568359,
2009/02/07 08:25:09.840,0,0,457.10623168945,454.29632568359,
2009/02/07 08:26:00.940,0,0,447.6750793457,454.29632568359,
2009/02/07 08:30:01.260,0,0,455.58557128906,454.29632568359,
2009/02/07 08:30:11.270,0,0,447.56518554688,454.29632568359,
2009/02/07 08:32:08.010,0,0,455.96331787109,454.29632568359,
2009/02/07 08:33:01.620,0,0,448.16622924805,454.29632568359,
2009/02/07 08:34:02.650,0,0,455.74639892578,454.29632568359,
2009/02/07 08:35:00.770,0,0,446.90985107422,454.29632568359,
2009/02/07 08:35:11.330,0,0,454.59545898438,454.29632568359,
2009/02/07 08:36:00.430,0,0,446.88861083984,454.29632568359,
2009/02/07 08:36:11.430,0,0,454.94683837891,454.29632568359,
2009/02/07 08:37:00.180,0,0,446.49526977539,454.29632568359,
2009/02/07 08:37:11.200,0,0,454.53872680664,454.29632568359,
2009/02/07 08:38:00.580,0,0,445.88604736328,454.29632568359,
2009/02/07 08:38:10.590,0,0,455.09606933594,454.29632568359,
2009/02/07 08:39:01.780,0,0,447.32760620117,454.29632568359,
2009/02/07 08:40:02.540,0,0,455.00689697266,454.29632568359,
2009/02/07 08:41:00.990,0,0,446.1481628418,454.29632568359,
2009/02/07 08:41:11.820,0,0,453.66830444336,454.29632568359,
2009/02/07 08:42:00.370,0,0,445.75448608398,454.29632568359,
2009/02/07 08:42:10.600,0,0,453.27438354492,454.29632568359,
2009/02/07 08:43:00.140,0,0,444.24871826172,454.29632568359,
2009/02/07 08:43:10.210,0,0,451.93075561523,454.29632568359,
2009/02/07 08:45:04.140,0,0,444.2883605957,454.29632568359,
2009/02/07 08:46:00.110,0,0,452.52615356445,454.29632568359,
2009/02/07 08:47:03.950,0,0,444.78219604492,454.29632568359,
2009/02/07 08:48:01.690,0,0,453.17388916016,454.29632568359,
2009/02/07 08:49:00.410,0,0,445.63299560547,454.29632568359,
2009/02/07 08:49:10.810,0,0,454.36297607422,454.29632568359,
2009/02/07 08:50:00.510,0,0,446.79284667969,454.29632568359,
2009/02/07 08:50:10.740,0,0,454.39312744141,454.29632568359,
2009/02/07 08:51:01.710,0,0,446.60940551758,454.29632568359,
2009/02/07 08:52:05.170,0,0,454.52130126953,454.29632568359,
2009/02/07 08:53:01.200,0,0,445.74206542969,454.29632568359,
2009/02/07 08:53:11.370,0,0,453.72033691406,454.29632568359,
2009/02/07 08:54:01.080,0,0,445.68008422852,454.29632568359,
2009/02/07 08:54:11.090,0,0,454.19638061523,454.29632568359,
2009/02/07 08:55:00.190,0,0,443.98522949219,454.29632568359,
2009/02/07 08:55:10.470,0,0,451.50238037109,454.29632568359,
2009/02/07 08:56:06.940,0,0,442.49362182617,454.29632568359,
2009/02/07 08:57:00.110,0,0,450.91387939453,454.29632568359,
2009/02/07 08:58:00.930,0,0,442.96026611328,454.29632568359,
2009/02/07 08:58:10.940,0,0,452.58145141602,454.29632568359,
2009/02/07 08:59:04.820,0,0,445.04418945313,454.29632568359,
2009/02/07 09:00:00.800,0,0,452.83532714844,454.29632568359,
2009/02/07 09:00:11.190,0,0,444.90927124023,454.29632568359,
2009/02/07 09:01:00.240,0,0,454.58148193359,454.29632568359,
2009/02/07 09:01:10.410,0,0,446.20443725586,454.29632568359,
2009/02/07 09:02:00.180,0,0,453.70510864258,454.29632568359,
2009/02/07 09:02:10.240,0,0,445.52886962891,454.29632568359,
2009/02/07 09:03:01.320,0,0,453.12310791016,454.29632568359,
2009/02/07 09:04:02.410,0,0,445.20547485352,454.29632568359,
2009/02/07 09:05:01.020,0,0,452.88342285156,454.29632568359,
2009/02/07 09:06:01.780,0,0,444.43588256836,454.29632568359,
2009/02/07 09:07:00.450,0,0,451.94256591797,454.29632568359,
2009/02/07 09:11:09.760,0,0,444.4377746582,454.29632568359,
2009/02/07 09:12:01.120,0,0,452.45239257813,454.29632568359,
2009/02/07 09:13:08.970,0,0,444.20751953125,454.29632568359,
2009/02/07 09:14:00.060,0,0,452.59091186523,454.29632568359,
2009/02/07 09:14:10.120,0,0,444.45944213867,454.29632568359,
2009/02/07 09:15:01.200,0,0,452.24627685547,454.29632568359,
2009/02/07 09:15:11.760,0,0,444.34713745117,454.29632568359,
2009/02/07 09:16:00.940,0,0,453.92483520508,454.29632568359,
2009/02/07 09:16:11.140,0,0,445.4797668457,454.29632568359,
2009/02/07 09:17:00.350,0,0,453.30334472656,454.29632568359,
2009/02/07 09:18:01.500,0,0,445.45010375977,454.29632568359,
2009/02/07 09:18:11.840,0,0,453.00909423828,454.29632568359,
2009/02/07 09:19:03.140,0,0,445.30609130859,454.29632568359,
2009/02/07 09:20:01.700,0,0,453.11654663086,454.29632568359,
2009/02/07 09:21:02.790,0,0,445.40072631836,454.29632568359,
2009/02/07 09:22:00.740,0,0,453.55798339844,454.29632568359,
2009/02/07 09:22:11.250,0,0,444.92398071289,454.29632568359,
2009/02/07 09:23:00.510,0,0,453.46667480469,454.29632568359,
2009/02/07 09:23:10.520,0,0,445.67602539063,454.29632568359,
2009/02/07 09:24:00.060,0,0,453.2785949707,454.29632568359,
2009/02/07 09:24:10.570,0,0,445.06005859375,454.29632568359,
2009/02/07 09:25:00.060,0,0,453.45022583008,454.29632568359,
2009/02/07 09:26:00.180,0,0,445.42218017578,454.29632568359,
2009/02/07 09:26:11.060,0,0,452.93936157227,454.29632568359,
2009/02/07 09:27:02.470,0,0,445.4035949707,454.29632568359,
2009/02/07 09:28:00.700,0,0,453.26608276367,454.29632568359,
2009/02/07 09:29:01.080,0,0,445.25537109375,454.29632568359,
2009/02/07 09:29:11.090,0,0,452.81521606445,454.29632568359,
2009/02/07 09:30:04.920,0,0,445.04608154297,454.29632568359,
2009/02/07 09:31:01.500,0,0,452.67889404297,454.29632568359,
2009/02/07 09:32:05.170,0,0,445.04370117188,454.29632568359,
2009/02/07 09:33:01.420,0,0,453.14324951172,454.29632568359,
2009/02/07 09:33:11.710,0,0,444.57528686523,454.29632568359,
2009/02/07 09:34:00.590,0,0,452.19708251953,454.29632568359,
2009/02/07 09:37:02.980,0,0,444.49578857422,454.29632568359,
2009/02/07 09:38:00.770,0,0,452.32165527344,454.29632568359,
2009/02/07 09:39:01.970,0,0,444.58959960938,454.29632568359,
2009/02/07 09:40:00.140,0,0,453.71957397461,454.29632568359,
2009/02/07 09:40:10.210,0,0,445.06402587891,454.29632568359,
2009/02/07 09:41:01.400,0,0,453.57867431641,454.29632568359,
2009/02/07 09:42:00.060,0,0,445.96807861328,454.29632568359,
2009/02/07 09:42:10.410,0,0,454.85568237305,454.29632568359,
2009/02/07 09:43:01.210,0,0,446.91168212891,454.29632568359,
2009/02/07 09:45:03.610,0,0,455.42559814453,454.29632568359,
2009/02/07 09:46:01.840,0,0,446.92749023438,454.29632568359,
2009/02/07 09:48:02.210,0,0,454.80142211914,454.29632568359,
2009/02/07 09:49:02.640,0,0,446.58197021484,454.29632568359,
2009/02/07 09:50:02.130,0,0,454.69732666016,454.29632568359,
2009/02/07 09:51:00.180,0,0,447.05041503906,454.29632568359,
2009/02/07 09:52:05.800,0,0,454.64181518555,454.29632568359,
2009/02/07 09:53:01.720,0,0,447.0793762207,454.29632568359,
2009/02/07 09:55:11.540,0,0,455.62255859375,454.29632568359,
2009/02/07 09:56:00.370,0,0,447.82421875,454.29632568359,
2009/02/07 09:58:07.770,0,0,455.38201904297,454.29632568359,
2009/02/07 09:59:01.110,0,0,446.37915039063,454.29632568359,
2009/02/07 09:59:11.340,0,0,454.83813476563,454.29632568359,
2009/02/07 10:00:00.270,0,0,446.61334228516,454.29632568359,
2009/02/07 10:01:03.870,0,0,454.11730957031,454.29632568359,
2009/02/07 10:02:05.900,0,0,445.65255737305,454.29632568359,
2009/02/07 10:03:07.700,0,0,453.16738891602,454.29632568359,
2009/02/07 10:04:00.650,0,0,444.94927978516,454.29632568359,
2009/02/07 10:04:10.770,0,0,453.33560180664,454.29632568359,
2009/02/07 10:05:00.120,0,0,445.31872558594,454.29632568359,
2009/02/07 10:05:10.160,0,0,454.33929443359,454.29632568359,
2009/02/07 10:06:01.460,0,0,446.77114868164,454.29632568359,
2009/02/07 10:07:04.310,0,0,454.80560302734,454.29632568359,
2009/02/07 10:08:00.560,0,0,446.1374206543,454.29632568359,
2009/02/07 10:09:08.410,0,0,454.43209838867,454.29632568359,
2009/02/07 10:10:01.310,0,0,446.49304199219,454.29632568359,
2009/02/07 10:11:02.290,0,0,455.65505981445,454.29632568359,
2009/02/07 10:12:00.680,0,0,447.50119018555,454.29632568359,
2009/02/07 10:13:03.750,0,0,455.111328125,454.29632568359,
2009/02/07 10:14:00.060,0,0,444.39221191406,454.29632568359,
2009/02/07 10:14:10.070,0,0,452.30435180664,454.29632568359,
2009/02/07 10:15:03.950,0,0,443.45291137695,454.29632568359,
2009/02/07 10:16:00.080,0,0,453.13598632813,454.29632568359,
2009/02/07 10:16:10.380,0,0,445.45401000977,454.29632568359,
2009/02/07 10:17:01.790,0,0,453.15789794922,454.29632568359,
2009/02/07 10:17:11.800,0,0,443.85028076172,454.29632568359,
2009/02/07 10:18:00.570,0,0,451.63256835938,454.29632568359,
2009/02/07 10:18:11.070,0,0,443.85336303711,454.29632568359,
2009/02/07 10:19:00.060,0,0,454.69793701172,454.29632568359,
2009/02/07 10:19:10.290,0,0,446.66436767578,454.29632568359,
2009/02/07 10:20:01.810,0,0,454.89056396484,454.29632568359,
2009/02/07 10:20:11.820,0,0,446.07705688477,454.29632568359,
2009/02/07 10:21:00.870,0,0,453.58773803711,454.29632568359,
2009/02/07 10:21:11.810,0,0,445.58843994141,454.29632568359,
2009/02/07 10:22:01.130,0,0,453.14727783203,454.29632568359,
2009/02/07 10:22:11.200,0,0,444.99905395508,454.29632568359,
2009/02/07 10:23:00.180,0,0,452.77850341797,454.29632568359,
2009/02/07 10:24:00.890,0,0,445.01422119141,454.29632568359,
2009/02/07 10:25:01.820,0,0,452.70855712891,454.29632568359,
2009/02/07 10:26:04.720,0,0,444.73675537109,454.29632568359,
2009/02/07 10:27:06.910,0,0,452.43725585938,454.29632568359,
2009/02/07 10:31:02.470,0,0,444.65960693359,454.29632568359,
2009/02/07 10:32:00.260,0,0,452.32229614258,454.29632568359,
2009/02/07 10:36:07.040,0,0,444.70175170898,454.29632568359,
2009/02/07 10:37:02.800,0,0,452.29418945313,454.29632568359,
2009/02/07 10:40:00.240,0,0,443.97222900391,454.29632568359,
2009/02/07 10:40:10.690,0,0,451.74063110352,454.29632568359,
2009/02/07 10:43:10.770,0,0,442.6828918457,454.29632568359,
2009/02/07 10:44:00.580,0,0,453.34701538086,454.29632568359,
2009/02/07 10:45:00.300,0,0,445.75537109375,454.29632568359,
2009/02/07 10:46:03.040,0,0,453.99435424805,454.29632568359,
2009/02/07 10:47:01.760,0,0,445.99877929688,454.29632568359,
2009/02/07 10:47:11.990,0,0,453.86676025391,454.29632568359,
2009/02/07 10:48:00.980,0,0,446.3639831543,454.29632568359,
2009/02/07 10:48:11.540,0,0,454.93801879883,454.29632568359,
2009/02/07 10:49:00.370,0,0,447.14785766602,454.29632568359,
2009/02/07 10:49:10.600,0,0,454.83227539063,454.29632568359,
2009/02/07 10:50:00.580,0,0,445.52407836914,454.29632568359,
2009/02/07 10:51:08.100,0,0,454.78298950195,454.29632568359,
2009/02/07 10:52:01.270,0,0,447.09948730469,454.29632568359,
2009/02/07 10:52:11.560,0,0,454.60861206055,454.29632568359,
2009/02/07 10:53:00.330,0,0,446.86123657227,454.29632568359,
2009/02/07 10:53:11.110,0,0,454.72021484375,454.29632568359,
2009/02/07 10:54:00.060,0,0,444.65487670898,454.29632568359,
2009/02/07 10:54:10.110,0,0,456.23519897461,454.29632568359,
2009/02/07 10:55:01.130,0,0,448.38226318359,454.29632568359,
2009/02/07 10:55:11.420,0,0,456.19918823242,454.29632568359,
2009/02/07 10:56:00.930,0,0,442.67095947266,454.29632568359,
2009/02/07 10:57:00.180,0,0,450.56518554688,454.29632568359,
2009/02/07 10:58:10.400,0,0,442.11810302734,454.29632568359,
2009/02/07 10:59:00.930,0,0,450.81713867188,454.29632568359,
2009/02/07 11:02:09.640,0,0,443.08575439453,454.29632568359,
2009/02/07 11:03:00.560,0,0,452.47055053711,454.29632568359,
2009/02/07 11:03:11.280,0,0,443.72906494141,454.29632568359,
2009/02/07 11:04:00.220,0,0,451.3623046875,454.29632568359,
2009/02/07 11:04:10.670,0,0,443.66821289063,454.29632568359,
2009/02/07 11:05:01.580,0,0,451.42309570313,454.29632568359,
2009/02/07 11:06:02.450,0,0,443.81784057617,454.29632568359,
2009/02/07 11:07:00.930,0,0,451.98861694336,454.29632568359,
2009/02/07 11:08:10.740,0,0,444.36618041992,454.29632568359,
2009/02/07 11:09:00.060,0,0,453.97793579102,454.29632568359,
2009/02/07 11:09:10.230,0,0,445.96328735352,454.29632568359,
2009/02/07 11:10:04.170,0,0,453.73629760742,454.29632568359,
2009/02/07 11:11:02.400,0,0,446.06231689453,454.29632568359,
2009/02/07 11:12:00.690,0,0,454.4440612793,454.29632568359,
2009/02/07 11:12:10.810,0,0,446.44052124023,454.29632568359,
2009/02/07 11:13:08.870,0,0,454.00109863281,454.29632568359,
2009/02/07 11:14:00.450,0,0,445.89849853516,454.29632568359,
2009/02/07 11:15:01.370,0,0,453.96792602539,454.29632568359,
2009/02/07 11:15:11.820,0,0,444.47094726563,454.29632568359,
2009/02/07 11:16:00.870,0,0,452.36676025391,454.29632568359,
2009/02/07 11:17:06.080,0,0,443.65310668945,454.29632568359,
2009/02/07 11:18:00.580,0,0,452.7502746582,454.29632568359,
2009/02/07 11:19:00.290,0,0,444.37106323242,454.29632568359,
2009/02/07 11:19:10.300,0,0,453.26324462891,454.29632568359,
2009/02/07 11:20:08.250,0,0,444.89266967773,454.29632568359,
2009/02/07 11:21:00.060,0,0,452.86993408203,454.29632568359,
2009/02/07 11:21:10.110,0,0,441.77352905273,454.29632568359,
2009/02/07 11:22:01.080,0,0,451.85479736328,454.29632568359,
2009/02/07 11:22:11.750,0,0,443.80419921875,454.29632568359,
2009/02/07 11:23:00.470,0,0,452.28863525391,454.29632568359,
2009/02/07 11:23:11.360,0,0,444.75787353516,454.29632568359,
2009/02/07 11:24:00.060,0,0,452.42391967773,454.29632568359,
2009/02/07 11:25:01.160,0,0,444.42877197266,454.29632568359,
2009/02/07 11:25:11.170,0,0,454.76141357422,454.29632568359,
2009/02/07 11:26:00.160,0,0,446.31103515625,454.29632568359,
2009/02/07 11:26:11.160,0,0,454.24182128906,454.29632568359,
2009/02/07 11:27:00.430,0,0,446.13534545898,454.29632568359,
2009/02/07 11:27:10.440,0,0,454.09622192383,454.29632568359,
2009/02/07 11:28:01.740,0,0,446.05545043945,454.29632568359,
2009/02/07 11:28:11.910,0,0,453.72125244141,454.29632568359,
2009/02/07 11:29:01.070,0,0,445.17669677734,454.29632568359,
2009/02/07 11:29:11.190,0,0,455.38580322266,454.29632568359,
2009/02/07 11:30:00.400,0,0,447.48944091797,454.29632568359,
2009/02/07 11:30:10.410,0,0,456.15737915039,454.29632568359,
2009/02/07 11:31:00.060,0,0,446.63970947266,454.29632568359,
2009/02/07 11:31:11.940,0,0,454.31784057617,454.29632568359,
2009/02/07 11:32:00.930,0,0,446.24606323242,454.29632568359,
2009/02/07 11:32:11.320,0,0,453.94659423828,454.29632568359,
2009/02/07 11:33:00.370,0,0,445.05426025391,454.29632568359,
2009/02/07 11:34:00.740,0,0,452.63818359375,454.29632568359,
2009/02/07 11:34:10.920,0,0,444.33319091797,454.29632568359,
2009/02/07 11:35:00.060,0,0,453.70446777344,454.29632568359,
2009/02/07 11:35:10.080,0,0,446.14233398438,454.29632568359,
2009/02/07 11:36:01.330,0,0,454.0612487793,454.29632568359,
2009/02/07 11:37:00.380,0,0,446.16311645508,454.29632568359,
2009/02/07 11:38:05.430,0,0,453.89801025391,454.29632568359,
2009/02/07 11:39:00.910,0,0,446.36026000977,454.29632568359,
2009/02/07 11:39:11.530,0,0,454.28295898438,454.29632568359,
2009/02/07 11:40:00.930,0,0,443.89868164063,454.29632568359,
2009/02/07 11:40:10.970,0,0,454.34576416016,454.29632568359,
2009/02/07 11:41:00.060,0,0,446.80850219727,454.29632568359,
2009/02/07 11:41:10.190,0,0,454.93789672852,454.29632568359,
2009/02/07 11:42:01.490,0,0,447.43783569336,454.29632568359,
2009/02/07 11:43:11.600,0,0,455.38919067383,454.29632568359,
2009/02/07 11:44:00.370,0,0,447.57907104492,454.29632568359,
2009/02/07 11:47:00.830,0,0,455.15454101563,454.29632568359,
2009/02/07 11:47:10.950,0,0,447.53265380859,454.29632568359,
2009/02/07 11:49:06.590,0,0,455.51113891602,454.29632568359,
2009/02/07 11:50:00.080,0,0,447.58883666992,454.29632568359,
2009/02/07 11:53:05.230,0,0,455.3522644043,454.29632568359,
2009/02/07 11:54:00.600,0,0,447.14096069336,454.29632568359,
2009/02/07 11:56:10.150,0,0,454.87268066406,454.29632568359,
2009/02/07 11:57:01.390,0,0,447.16873168945,454.29632568359,
2009/02/07 11:58:11.390,0,0,454.92098999023,454.29632568359,
2009/02/07 11:59:00.060,0,0,445.88760375977,454.29632568359,
2009/02/07 11:59:10.560,0,0,453.65518188477,454.29632568359,
2009/02/07 12:00:01.800,0,0,446.05932617188,454.29632568359,
2009/02/07 12:01:00.470,0,0,453.72091674805,454.29632568359,
2009/02/07 12:01:10.480,0,0,443.48110961914,454.29632568359,
2009/02/07 12:02:00.060,0,0,453.52096557617,454.29632568359,
2009/02/07 12:02:11.790,0,0,445.30859375,454.29632568359,
2009/02/07 12:03:00.840,0,0,453.091796875,454.29632568359,
2009/02/07 12:03:11.560,0,0,445.38751220703,454.29632568359,
2009/02/07 12:04:00.610,0,0,454.05715942383,454.29632568359,
2009/02/07 12:04:10.950,0,0,446.10552978516,454.29632568359,
2009/02/07 12:05:00.110,0,0,454.41949462891,454.29632568359,
2009/02/07 12:05:10.330,0,0,446.43447875977,454.29632568359,
2009/02/07 12:06:02.020,0,0,454.18737792969,454.29632568359,
2009/02/07 12:07:00.070,0,0,445.17492675781,454.29632568359,
2009/02/07 12:07:10.260,0,0,453.3444519043,454.29632568359,
2009/02/07 12:08:01.340,0,0,445.78567504883,454.29632568359,
2009/02/07 12:08:11.730,0,0,453.35357666016,454.29632568359,
2009/02/07 12:09:00.720,0,0,445.32083129883,454.29632568359,
2009/02/07 12:09:11.120,0,0,455.15133666992,454.29632568359,
2009/02/07 12:10:00.060,0,0,447.57406616211,454.29632568359,
2009/02/07 12:11:10.050,0,0,455.10382080078,454.29632568359,
2009/02/07 12:12:01.080,0,0,447.09786987305,454.29632568359,
2009/02/07 12:13:01.730,0,0,455.26361083984,454.29632568359,
2009/02/07 12:14:00.060,0,0,446.55004882813,454.29632568359,
2009/02/07 12:14:10.410,0,0,454.96881103516,454.29632568359,
2009/02/07 12:15:01.430,0,0,446.67654418945,454.29632568359,
2009/02/07 12:16:05.110,0,0,454.82632446289,454.29632568359,
2009/02/07 12:17:00.860,0,0,446.18124389648,454.29632568359,
2009/02/07 12:17:11.310,0,0,454.10369873047,454.29632568359,
2009/02/07 12:18:00.580,0,0,446.35665893555,454.29632568359,
2009/02/07 12:19:06.340,0,0,454.00067138672,454.29632568359,
2009/02/07 12:20:00.060,0,0,445.99908447266,454.29632568359,
2009/02/07 12:20:10.290,0,0,454.34097290039,454.29632568359,
2009/02/07 12:21:01.650,0,0,446.35385131836,454.29632568359,
2009/02/07 12:22:00.260,0,0,453.86923217773,454.29632568359,
2009/02/07 12:22:11.320,0,0,446.29345703125,454.29632568359,
2009/02/07 12:23:00.180,0,0,453.9225769043,454.29632568359,
2009/02/07 12:24:03.820,0,0,445.73178100586,454.29632568359,
2009/02/07 12:26:00.720,0,0,453.28750610352,454.29632568359,
2009/02/07 12:26:11.220,0,0,443.70419311523,454.29632568359,
2009/02/07 12:27:00.320,0,0,451.96148681641,454.29632568359,
2009/02/07 12:31:05.890,0,0,443.88784790039,454.29632568359,
2009/02/07 12:32:01.920,0,0,452.97222900391,454.29632568359,
2009/02/07 12:33:08.350,0,0,444.64978027344,454.29632568359,
2009/02/07 12:34:02.070,0,0,452.43405151367,454.29632568359,
2009/02/07 12:35:05.470,0,0,444.58755493164,454.29632568359,
2009/02/07 12:36:01.220,0,0,452.17474365234,454.29632568359,
2009/02/07 12:39:06.580,0,0,443.74584960938,454.29632568359,
2009/02/07 12:40:00.580,0,0,451.69857788086,454.29632568359,
2009/02/07 12:40:10.590,0,0,442.97637939453,454.29632568359,
2009/02/07 12:41:00.060,0,0,453.77658081055,454.29632568359,
2009/02/07 12:42:05.230,0,0,446.24716186523,454.29632568359,
2009/02/07 12:43:01.700,0,0,454.3176574707,454.29632568359,
2009/02/07 12:43:11.990,0,0,446.33123779297,454.29632568359,
2009/02/07 12:44:08.620,0,0,453.92373657227,454.29632568359,
2009/02/07 12:45:01.900,0,0,445.11315917969,454.29632568359,
2009/02/07 12:45:11.910,0,0,452.99105834961,454.29632568359,
2009/02/07 12:46:01.010,0,0,445.38150024414,454.29632568359,
2009/02/07 12:47:11.010,0,0,452.98287963867,454.29632568359,
2009/02/07 12:50:02.510,0,0,445.36474609375,454.29632568359,
2009/02/07 12:51:05.860,0,0,453.0383605957,454.29632568359,
2009/02/07 12:52:01.780,0,0,445.14569091797,454.29632568359,
2009/02/07 12:52:11.840,0,0,453.39120483398,454.29632568359,
2009/02/07 12:53:01.110,0,0,445.75463867188,454.29632568359,
2009/02/07 12:53:11.500,0,0,453.34390258789,454.29632568359,
2009/02/07 12:54:00.710,0,0,445.35833740234,454.29632568359,
2009/02/07 12:55:01.360,0,0,452.99444580078,454.29632568359,
2009/02/07 12:59:03.140,0,0,443.5153503418,454.29632568359,
2009/02/07 13:00:01.750,0,0,451.10037231445,454.29632568359,
2009/02/07 13:10:05.720,0,0,443.19958496094,454.29632568359,
2009/02/07 13:11:00.120,0,0,451.5827331543,454.29632568359,
2009/02/07 13:13:05.640,0,0,442.16357421875,454.29632568359,
2009/02/07 13:14:00.060,0,0,450.38949584961,454.29632568359,
2009/02/07 13:29:11.800,0,0,441.29177856445,454.29632568359,
2009/02/07 13:30:00.300,0,0,448.8688659668,454.29632568359,
2009/02/07 13:40:09.600,0,0,456.99319458008,454.29632568359,
2009/02/07 13:41:00.520,0,0,447.81616210938,454.29632568359,
2009/02/07 13:45:03.780,0,0,456.66333007813,454.29632568359,
2009/02/07 13:46:00.580,0,0,446.74279785156,454.29632568359,
2009/02/07 13:48:00.160,0,0,454.89999389648,454.29632568359,
2009/02/07 13:48:10.180,0,0,445.79302978516,454.29632568359,
2009/02/07 13:49:01.430,0,0,453.70370483398,454.29632568359,
2009/02/07 13:50:00.320,0,0,445.44583129883,454.29632568359,
2009/02/07 13:51:07.570,0,0,453.04611206055,454.29632568359,
2009/02/07 13:52:03.760,0,0,444.7666015625,454.29632568359,
2009/02/07 13:53:00.060,0,0,455.13751220703,454.29632568359,
2009/02/07 13:53:10.190,0,0,446.86737060547,454.29632568359,
2009/02/07 13:54:02.200,0,0,454.45309448242,454.29632568359,
2009/02/07 13:55:02.910,0,0,446.93737792969,454.29632568359,
2009/02/07 13:56:01.360,0,0,455.22613525391,454.29632568359,
2009/02/07 13:56:11.420,0,0,447.67614746094,454.29632568359,
2009/02/07 13:57:07.560,0,0,455.22579956055,454.29632568359,
2009/02/07 13:58:00.680,0,0,446.71490478516,454.29632568359,
2009/02/07 14:00:03.350,0,0,455.33404541016,454.29632568359,
2009/02/07 14:01:01.200,0,0,446.2331237793,454.29632568359,
2009/02/07 14:02:04.320,0,0,455.61761474609,454.29632568359,
2009/02/07 14:03:00.070,0,0,445.37051391602,454.29632568359,
2009/02/07 14:03:10.250,0,0,452.9167175293,454.29632568359,
2009/02/07 14:04:04.250,0,0,444.15371704102,454.29632568359,
2009/02/07 14:05:00.110,0,0,454.77499389648,454.29632568359,
2009/02/07 14:05:10.290,0,0,447.20867919922,454.29632568359,
2009/02/07 14:07:03.720,0,0,454.85754394531,454.29632568359,
2009/02/07 14:08:00.130,0,0,447.28692626953,454.29632568359,
2009/02/07 14:08:10.150,0,0,455.3258972168,454.29632568359,
2009/02/07 14:09:01.230,0,0,446.90213012695,454.29632568359,
2009/02/07 14:09:11.620,0,0,455.36752319336,454.29632568359,
2009/02/07 14:10:00.390,0,0,447.72247314453,454.29632568359,
2009/02/07 14:11:10.170,0,0,455.47561645508,454.29632568359,
2009/02/07 14:12:00.980,0,0,447.08795166016,454.29632568359,
2009/02/07 14:12:11.590,0,0,456.0129699707,454.29632568359,
2009/02/07 14:13:00.360,0,0,448.10821533203,454.29632568359,
2009/02/07 14:13:11.090,0,0,455.9479675293,454.29632568359,
2009/02/07 14:14:00.070,0,0,446.90341186523,454.29632568359,
2009/02/07 14:19:07.120,0,0,454.59936523438,454.29632568359,
2009/02/07 14:20:00.730,0,0,446.71075439453,454.29632568359,
2009/02/07 14:20:11.400,0,0,455.17492675781,454.29632568359,
2009/02/07 14:21:00.060,0,0,446.45693969727,454.29632568359,
2009/02/07 14:22:01.100,0,0,454.23028564453,454.29632568359,
2009/02/07 14:22:11.820,0,0,445.89947509766,454.29632568359,
2009/02/07 14:23:03.560,0,0,453.51788330078,454.29632568359,
2009/02/07 14:24:00.120,0,0,445.94781494141,454.29632568359,
2009/02/07 14:25:00.630,0,0,453.59426879883,454.29632568359,
2009/02/07 14:25:11.240,0,0,445.79214477539,454.29632568359,
2009/02/07 14:26:05.400,0,0,453.86044311523,454.29632568359,
2009/02/07 14:27:06.160,0,0,446.15371704102,454.29632568359,
2009/02/07 14:28:00.650,0,0,453.67111206055,454.29632568359,
2009/02/07 14:29:03.830,0,0,446.01446533203,454.29632568359,
2009/02/07 14:30:02.120,0,0,453.96997070313,454.29632568359,
2009/02/07 14:31:00.460,0,0,445.86804199219,454.29632568359,
2009/02/07 14:31:10.630,0,0,453.80242919922,454.29632568359,
2009/02/07 14:32:00.060,0,0,443.71212768555,454.29632568359,
2009/02/07 14:32:10.180,0,0,452.17687988281,454.29632568359,
2009/02/07 14:33:04.290,0,0,444.58547973633,454.29632568359,
2009/02/07 14:34:00.110,0,0,452.84536743164,454.29632568359,
2009/02/07 14:34:10.440,0,0,445.22988891602,454.29632568359,
2009/02/07 14:35:00.070,0,0,453.64639282227,454.29632568359,
2009/02/07 14:36:00.520,0,0,445.60595703125,454.29632568359,
2009/02/07 14:36:10.580,0,0,453.39282226563,454.29632568359,
2009/02/07 14:37:02.100,0,0,445.76034545898,454.29632568359,
2009/02/07 14:38:00.550,0,0,453.60144042969,454.29632568359,
2009/02/07 14:38:11.330,0,0,445.70022583008,454.29632568359,
2009/02/07 14:39:00.320,0,0,453.77017211914,454.29632568359,
2009/02/07 14:39:10.830,0,0,445.62622070313,454.29632568359,
2009/02/07 14:40:02.240,0,0,453.59967041016,454.29632568359,
2009/02/07 14:41:02.670,0,0,445.89276123047,454.29632568359,
2009/02/07 14:42:00.840,0,0,453.5862121582,454.29632568359,
2009/02/07 14:43:01.820,0,0,445.58151245117,454.29632568359,
2009/02/07 14:44:02.530,0,0,453.08752441406,454.29632568359,
2009/02/07 14:45:00.540,0,0,442.82583618164,454.29632568359,
2009/02/07 14:45:10.550,0,0,450.55841064453,454.29632568359,
2009/02/07 14:48:05.570,0,0,442.89016723633,454.29632568359,
2009/02/07 14:49:01.380,0,0,451.66223144531,454.29632568359,
2009/02/07 14:50:06.920,0,0,444.01654052734,454.29632568359,
2009/02/07 14:51:00.130,0,0,451.97067260742,454.29632568359,
2009/02/07 14:51:10.600,0,0,444.3681640625,454.29632568359,
2009/02/07 14:52:00.580,0,0,453.30325317383,454.29632568359,
2009/02/07 14:53:02.770,0,0,444.02346801758,454.29632568359,
2009/02/07 14:54:01.000,0,0,451.77270507813,454.29632568359,
2009/02/07 14:58:00.300,0,0,444.12478637695,454.29632568359,
2009/02/07 14:58:10.310,0,0,452.17718505859,454.29632568359,
2009/02/07 14:59:06.450,0,0,443.71350097656,454.29632568359,
2009/02/07 15:00:00.060,0,0,453.00796508789,454.29632568359,
2009/02/07 15:01:03.570,0,0,444.09564208984,454.29632568359,
2009/02/07 15:02:01.740,0,0,451.62258911133,454.29632568359,
2009/02/07 15:04:02.160,0,0,443.88345336914,454.29632568359,
2009/02/07 15:05:00.780,0,0,452.39892578125,454.29632568359,
2009/02/07 15:06:01.430,0,0,444.74270629883,454.29632568359,
2009/02/07 15:07:00.180,0,0,452.57885742188,454.29632568359,
2009/02/07 15:07:10.550,0,0,444.69595336914,454.29632568359,
2009/02/07 15:08:01.520,0,0,452.88562011719,454.29632568359,
2009/02/07 15:09:02.770,0,0,443.51333618164,454.29632568359,
2009/02/07 15:10:00.950,0,0,451.06353759766,454.29632568359,
2009/02/07 15:13:09.880,0,0,443.49642944336,454.29632568359,
2009/02/07 15:14:01.020,0,0,455.34143066406,454.29632568359,
2009/02/07 15:14:11.190,0,0,447.52444458008,454.29632568359,
2009/02/07 15:15:03.590,0,0,456.07159423828,454.29632568359,
2009/02/07 15:16:01.490,0,0,448.34613037109,454.29632568359,
2009/02/07 15:21:02.820,0,0,456.2448425293,454.29632568359,
2009/02/07 15:22:00.440,0,0,448.57702636719,454.29632568359,
2009/02/07 15:23:11.100,0,0,456.81002807617,454.29632568359,
2009/02/07 15:24:00.080,0,0,445.01699829102,454.29632568359,
2009/02/07 15:24:10.100,0,0,453.38879394531,454.29632568359,
2009/02/07 15:25:03.660,0,0,445.32705688477,454.29632568359,
2009/02/07 15:26:01.830,0,0,453.24273681641,454.29632568359,
2009/02/07 15:27:05.010,0,0,444.69375610352,454.29632568359,
2009/02/07 15:28:00.380,0,0,452.63708496094,454.29632568359,
2009/02/07 15:28:11.000,0,0,443.23751831055,454.29632568359,
2009/02/07 15:29:00.060,0,0,453.80233764648,454.29632568359,
2009/02/07 15:29:10.600,0,0,446.27264404297,454.29632568359,
2009/02/07 15:30:01.740,0,0,455.43252563477,454.29632568359,
2009/02/07 15:31:00.930,0,0,445.77423095703,454.29632568359,
2009/02/07 15:31:11.520,0,0,453.32922363281,454.29632568359,
2009/02/07 15:32:02.930,0,0,445.34463500977,454.29632568359,
2009/02/07 15:33:01.430,0,0,454.16149902344,454.29632568359,
2009/02/07 15:34:00.060,0,0,445.64862060547,454.29632568359,
2009/02/07 15:34:10.170,0,0,453.42831420898,454.29632568359,
2009/02/07 15:35:04.050,0,0,445.92272949219,454.29632568359,
2009/02/07 15:36:07.730,0,0,453.72463989258,454.29632568359,
2009/02/07 15:37:01.340,0,0,446.10528564453,454.29632568359,
2009/02/07 15:38:00.450,0,0,453.84991455078,454.29632568359,
2009/02/07 15:38:10.900,0,0,444.24496459961,454.29632568359,
2009/02/07 15:39:00.110,0,0,451.80819702148,454.29632568359,
2009/02/07 15:49:02.650,0,0,443.86611938477,454.29632568359,
2009/02/07 15:50:00.330,0,0,452.85189819336,454.29632568359,
2009/02/07 15:52:00.640,0,0,444.84552001953,454.29632568359,
2009/02/07 15:52:11.140,0,0,452.85656738281,454.29632568359,
2009/02/07 15:53:00.520,0,0,445.30444335938,454.29632568359,
2009/02/07 15:53:10.530,0,0,453.0703125,454.29632568359,
2009/02/07 15:54:00.060,0,0,445.35968017578,454.29632568359,
2009/02/07 15:54:10.080,0,0,454.92880249023,454.29632568359,
2009/02/07 15:55:01.490,0,0,446.55187988281,454.29632568359,
2009/02/07 15:56:00.380,0,0,454.65274047852,454.29632568359,
2009/02/07 15:56:10.390,0,0,446.60391235352,454.29632568359,
2009/02/07 15:57:01.850,0,0,454.38140869141,454.29632568359,
2009/02/07 15:58:03.710,0,0,446.46762084961,454.29632568359,
2009/02/07 15:59:04.970,0,0,454.39511108398,454.29632568359,
2009/02/07 16:00:00.560,0,0,445.67279052734,454.29632568359,
2009/02/07 16:00:10.950,0,0,453.30523681641,454.29632568359,
2009/02/07 16:01:02.360,0,0,445.75314331055,454.29632568359,
2009/02/07 16:02:02.740,0,0,453.80191040039,454.29632568359,
2009/02/07 16:03:01.410,0,0,445.55776977539,454.29632568359,
2009/02/07 16:03:11.420,0,0,455.1047668457,454.29632568359,
2009/02/07 16:04:00.520,0,0,447.04791259766,454.29632568359,
2009/02/07 16:05:01.440,0,0,454.60809326172,454.29632568359,
2009/02/07 16:05:11.450,0,0,446.28912353516,454.29632568359,
2009/02/07 16:06:00.750,0,0,454.09301757813,454.29632568359,
2009/02/07 16:06:10.820,0,0,445.06085205078,454.29632568359,
2009/02/07 16:07:00.070,0,0,453.9375,454.29632568359,
2009/02/07 16:08:00.400,0,0,446.31243896484,454.29632568359,
2009/02/07 16:08:11.070,0,0,454.4714050293,454.29632568359,
2009/02/07 16:09:00.060,0,0,445.37927246094,454.29632568359,
2009/02/07 16:09:10.130,0,0,454.27731323242,454.29632568359,
2009/02/07 16:10:01.480,0,0,446.56948852539,454.29632568359,
2009/02/07 16:11:02.130,0,0,454.11505126953,454.29632568359,
2009/02/07 16:12:00.250,0,0,446.46875,454.29632568359,
2009/02/07 16:12:10.590,0,0,454.05114746094,454.29632568359,
2009/02/07 16:13:00.070,0,0,444.89587402344,454.29632568359,
2009/02/07 16:13:10.140,0,0,452.78210449219,454.29632568359,
2009/02/07 16:14:06.010,0,0,444.28778076172,454.29632568359,
2009/02/07 16:15:00.060,0,0,452.4836730957,454.29632568359,
2009/02/07 16:17:05.810,0,0,444.66116333008,454.29632568359,
2009/02/07 16:18:00.170,0,0,452.88092041016,454.29632568359,
2009/02/07 16:19:00.350,0,0,445.16979980469,454.29632568359,
2009/02/07 16:19:10.690,0,0,453.20092773438,454.29632568359,
2009/02/07 16:20:00.060,0,0,445.0036315918,454.29632568359,
2009/02/07 16:20:10.180,0,0,453.15835571289,454.29632568359,
2009/02/07 16:21:01.980,0,0,444.97348022461,454.29632568359,
2009/02/07 16:21:11.990,0,0,452.51052856445,454.29632568359,
2009/02/07 16:22:01.470,0,0,445.00891113281,454.29632568359,
2009/02/07 16:22:11.540,0,0,453.16555786133,454.29632568359,
2009/02/07 16:23:03.550,0,0,445.17749023438,454.29632568359,
2009/02/07 16:24:02.280,0,0,453.16983032227,454.29632568359,
2009/02/07 16:25:00.730,0,0,445.04119873047,454.29632568359,
2009/02/07 16:25:10.850,0,0,452.64642333984,454.29632568359,
2009/02/07 16:26:00.610,0,0,444.74026489258,454.29632568359,
2009/02/07 16:26:10.620,0,0,453.66583251953,454.29632568359,
2009/02/07 16:27:00.120,0,0,446.05474853516,454.29632568359,
2009/02/07 16:28:00.200,0,0,454.70013427734,454.29632568359,
2009/02/07 16:28:10.930,0,0,446.9342956543,454.29632568359,
2009/02/07 16:30:07.280,0,0,455.22552490234,454.29632568359,
2009/02/07 16:31:00.610,0,0,446.33474731445,454.29632568359,
2009/02/07 16:31:11.340,0,0,454.00518798828,454.29632568359,
2009/02/07 16:32:02.910,0,0,445.99987792969,454.29632568359,
2009/02/07 16:33:01.090,0,0,453.68933105469,454.29632568359,
2009/02/07 16:33:11.100,0,0,444.68774414063,454.29632568359,
2009/02/07 16:34:00.120,0,0,452.26156616211,454.29632568359,
2009/02/07 16:34:10.870,0,0,444.26629638672,454.29632568359,
2009/02/07 16:35:00.060,0,0,452.47085571289,454.29632568359,
2009/02/07 16:36:02.600,0,0,444.32949829102,454.29632568359,
2009/02/07 16:37:00.830,0,0,452.95761108398,454.29632568359,
2009/02/07 16:37:11.390,0,0,445.41125488281,454.29632568359,
2009/02/07 16:38:00.270,0,0,453.99890136719,454.29632568359,
2009/02/07 16:38:10.390,0,0,446.23458862305,454.29632568359,
2009/02/07 16:39:02.350,0,0,454.60116577148,454.29632568359,
2009/02/07 16:40:00.580,0,0,446.47091674805,454.29632568359,
2009/02/07 16:42:02.040,0,0,454.20092773438,454.29632568359,
2009/02/07 16:43:00.160,0,0,446.67608642578,454.29632568359,
2009/02/07 16:44:09.830,0,0,454.27694702148,454.29632568359,
2009/02/07 16:45:00.860,0,0,446.75848388672,454.29632568359,
2009/02/07 16:45:11.250,0,0,454.35861206055,454.29632568359,
2009/02/07 16:46:00.180,0,0,445.31634521484,454.29632568359,
2009/02/07 16:46:10.310,0,0,453.43292236328,454.29632568359,
2009/02/07 16:47:01.440,0,0,445.88641357422,454.29632568359,
2009/02/07 16:48:02.480,0,0,453.80221557617,454.29632568359,
2009/02/07 16:49:00.270,0,0,445.85775756836,454.29632568359,
2009/02/07 16:49:10.500,0,0,454.47619628906,454.29632568359,
2009/02/07 16:50:00.080,0,0,445.67974853516,454.29632568359,
2009/02/07 16:50:10.100,0,0,454.935546875,454.29632568359,
2009/02/07 16:51:01.130,0,0,445.49594116211,454.29632568359,
2009/02/07 16:52:02.270,0,0,453.7880859375,454.29632568359,
2009/02/07 16:53:00.670,0,0,445.65744018555,454.29632568359,
2009/02/07 16:56:00.250,0,0,453.6953125,454.29632568359,
2009/02/07 16:57:01.290,0,0,445.00567626953,454.29632568359,
2009/02/07 16:57:11.900,0,0,452.91247558594,454.29632568359,
2009/02/07 16:58:01.770,0,0,444.48159790039,454.29632568359,
2009/02/07 16:58:11.840,0,0,452.32565307617,454.29632568359,
2009/02/07 16:59:01.100,0,0,443.95495605469,454.29632568359,
2009/02/07 16:59:11.280,0,0,451.49627685547,454.29632568359,
2009/02/07 17:01:11.610,0,0,443.95346069336,454.29632568359,
2009/02/07 17:02:00.430,0,0,451.50405883789,454.29632568359,
2009/02/07 17:03:08.120,0,0,442.36962890625,454.29632568359,
2009/02/07 17:04:00.580,0,0,450.60467529297,454.29632568359,
2009/02/07 17:05:02.660,0,0,442.67797851563,454.29632568359,
2009/02/07 17:06:00.450,0,0,451.27111816406,454.29632568359,
2009/02/07 17:07:01.650,0,0,443.58676147461,454.29632568359,
2009/02/07 17:07:11.990,0,0,451.45684814453,454.29632568359,
2009/02/07 17:10:04.420,0,0,443.30352783203,454.29632568359,
2009/02/07 17:11:00.120,0,0,451.47076416016,454.29632568359,
2009/02/07 17:14:11.750,0,0,443.29214477539,454.29632568359,
2009/02/07 17:15:00.470,0,0,450.892578125,454.29632568359,
2009/02/07 17:19:05.930,0,0,442.90838623047,454.29632568359,
2009/02/07 17:20:01.300,0,0,451.06185913086,454.29632568359,
2009/02/07 17:27:10.080,0,0,443.11831665039,454.29632568359,
2009/02/07 17:28:00.890,0,0,450.68487548828,454.29632568359,
2009/02/07 17:45:09.410,0,0,443.05804443359,454.29632568359,
2009/02/07 17:46:00.430,0,0,451.30261230469,454.29632568359,
2009/02/07 17:47:03.890,0,0,443.13333129883,454.29632568359,
2009/02/07 17:48:00.580,0,0,453.23754882813,454.29632568359,
2009/02/07 17:49:00.120,0,0,445.46466064453,454.29632568359,
2009/02/07 17:50:01.160,0,0,453.18789672852,454.29632568359,
2009/02/07 17:51:01.920,0,0,445.27066040039,454.29632568359,
2009/02/07 17:52:02.190,0,0,453.49310302734,454.29632568359,
2009/02/07 17:53:02.070,0,0,445.62057495117,454.29632568359,
2009/02/07 17:54:02.330,0,0,453.14297485352,454.29632568359,
2009/02/07 17:55:00.560,0,0,445.58874511719,454.29632568359,
2009/02/07 17:55:11.120,0,0,453.78521728516,454.29632568359,
2009/02/07 17:56:00.060,0,0,445.81509399414,454.29632568359,
2009/02/07 17:56:10.120,0,0,453.36071777344,454.29632568359,
2009/02/07 17:57:01.590,0,0,444.6174621582,454.29632568359,
2009/02/07 17:57:11.650,0,0,452.44018554688,454.29632568359,
2009/02/07 17:58:03.500,0,0,444.86071777344,454.29632568359,
2009/02/07 17:59:01.350,0,0,452.67526245117,454.29632568359,
2009/02/07 18:00:04.360,0,0,444.67156982422,454.29632568359,
2009/02/07 18:01:00.390,0,0,452.54571533203,454.29632568359,
2009/02/07 18:01:11.340,0,0,444.92932128906,454.29632568359,
2009/02/07 18:02:00.160,0,0,453.23330688477,454.29632568359,
2009/02/07 18:02:10.230,0,0,445.54348754883,454.29632568359,
2009/02/07 18:03:01.860,0,0,453.10592651367,454.29632568359,
2009/02/07 18:04:00.070,0,0,445.44338989258,454.29632568359,
2009/02/07 18:05:00.110,0,0,452.97088623047,454.29632568359,
2009/02/07 18:05:10.910,0,0,445.26852416992,454.29632568359,
2009/02/07 18:06:01.720,0,0,453.93060302734,454.29632568359,
2009/02/07 18:07:02.150,0,0,446.08438110352,454.29632568359,
2009/02/07 18:08:05.770,0,0,453.98391723633,454.29632568359,
2009/02/07 18:09:00.970,0,0,445.87652587891,454.29632568359,
2009/02/07 18:10:04.100,0,0,454.19061279297,454.29632568359,
2009/02/07 18:11:00.290,0,0,445.82360839844,454.29632568359,
2009/02/07 18:12:01.050,0,0,454.2880859375,454.29632568359,
2009/02/07 18:12:11.780,0,0,445.21154785156,454.29632568359,
2009/02/07 18:13:00.820,0,0,453.37728881836,454.29632568359,
2009/02/07 18:13:11.380,0,0,445.19290161133,454.29632568359,
2009/02/07 18:14:00.540,0,0,453.09747314453,454.29632568359,
2009/02/07 18:14:10.880,0,0,444.99523925781,454.29632568359,
2009/02/07 18:15:02.120,0,0,452.51727294922,454.29632568359,
2009/02/07 18:17:02.980,0,0,444.93194580078,454.29632568359,
2009/02/07 18:18:01.210,0,0,452.57260131836,454.29632568359,
2009/02/07 18:18:11.770,0,0,444.25762939453,454.29632568359,
2009/02/07 18:19:00.710,0,0,452.81365966797,454.29632568359,
2009/02/07 18:20:04.440,0,0,444.88354492188,454.29632568359,
2009/02/07 18:21:00.580,0,0,453.86785888672,454.29632568359,
2009/02/07 18:22:06.070,0,0,445.70031738281,454.29632568359,
2009/02/07 18:23:04.410,0,0,454.10589599609,454.29632568359,
2009/02/07 18:24:00.990,0,0,446.2121887207,454.29632568359,
2009/02/07 18:25:11.650,0,0,454.05270385742,454.29632568359,
2009/02/07 18:27:03.490,0,0,446.01654052734,454.29632568359,
2009/02/07 18:28:01.720,0,0,453.53524780273,454.29632568359,
2009/02/07 18:28:11.730,0,0,444.81475830078,454.29632568359,
2009/02/07 18:29:01.100,0,0,453.04885864258,454.29632568359,
2009/02/07 18:29:11.500,0,0,445.49169921875,454.29632568359,
2009/02/07 18:30:07.860,0,0,453.27880859375,454.29632568359,
2009/02/07 18:31:02.130,0,0,445.47796630859,454.29632568359,
2009/02/07 18:32:00.250,0,0,453.0712890625,454.29632568359,
2009/02/07 18:32:10.860,0,0,445.52963256836,454.29632568359,
2009/02/07 18:33:01.940,0,0,454.1181640625,454.29632568359,
2009/02/07 18:34:00.280,0,0,445.70422363281,454.29632568359,
2009/02/07 18:34:10.620,0,0,453.21792602539,454.29632568359,
2009/02/07 18:35:00.060,0,0,445.42614746094,454.29632568359,
2009/02/07 18:36:02.630,0,0,453.16119384766,454.29632568359,
2009/02/07 18:37:00.860,0,0,445.63775634766,454.29632568359,
2009/02/07 18:37:10.980,0,0,453.69903564453,454.29632568359,
2009/02/07 18:38:00.570,0,0,445.45993041992,454.29632568359,
2009/02/07 18:38:10.690,0,0,453.48553466797,454.29632568359,
2009/02/07 18:39:04.080,0,0,444.75643920898,454.29632568359,
2009/02/07 18:40:00.060,0,0,453.7395324707,454.29632568359,
2009/02/07 18:40:10.070,0,0,444.36575317383,454.29632568359,
2009/02/07 18:41:01.200,0,0,452.0608215332,454.29632568359,
2009/02/07 18:45:05.010,0,0,444.53887939453,454.29632568359,
2009/02/07 18:46:00.550,0,0,452.79168701172,454.29632568359,
2009/02/07 18:46:11.380,0,0,445.12631225586,454.29632568359,
2009/02/07 18:47:00.260,0,0,452.77642822266,454.29632568359,
2009/02/07 18:47:10.270,0,0,444.74395751953,454.29632568359,
2009/02/07 18:48:01.570,0,0,452.3420715332,454.29632568359,
2009/02/07 18:49:11.460,0,0,444.06423950195,454.29632568359,
2009/02/07 18:50:00.560,0,0,451.75250244141,454.29632568359,
2009/02/07 18:51:06.440,0,0,443.84255981445,454.29632568359,
2009/02/07 18:52:00.060,0,0,451.81494140625,454.29632568359,
2009/02/07 18:56:11.170,0,0,443.48431396484,454.29632568359,
2009/02/07 18:57:00.060,0,0,454.21829223633,454.29632568359,
2009/02/07 18:58:08.680,0,0,446.5602722168,454.29632568359,
2009/02/07 19:01:02.600,0,0,454.35015869141,454.29632568359,
2009/02/07 19:02:03.250,0,0,446.50073242188,454.29632568359,
2009/02/07 19:03:01.640,0,0,454.91571044922,454.29632568359,
2009/02/07 19:03:11.980,0,0,446.55215454102,454.29632568359,
2009/02/07 19:04:03.670,0,0,454.591796875,454.29632568359,
2009/02/07 19:05:00.070,0,0,446.5908203125,454.29632568359,
2009/02/07 19:06:00.510,0,0,454.5553894043,454.29632568359,
2009/02/07 19:06:11.130,0,0,446.5622253418,454.29632568359,
2009/02/07 19:07:04.460,0,0,454.30792236328,454.29632568359,
2009/02/07 19:08:00.440,0,0,446.49655151367,454.29632568359,
2009/02/07 19:08:10.670,0,0,454.61557006836,454.29632568359,
2009/02/07 19:09:00.060,0,0,446.74038696289,454.29632568359,
2009/02/07 19:10:00.530,0,0,455.01950073242,454.29632568359,
2009/02/07 19:10:10.590,0,0,446.38858032227,454.29632568359,
2009/02/07 19:11:00.180,0,0,454.73239135742,454.29632568359,
2009/02/07 19:11:10.200,0,0,446.36758422852,454.29632568359,
2009/02/07 19:13:01.270,0,0,453.99420166016,454.29632568359,
2009/02/07 19:13:11.330,0,0,446.47076416016,454.29632568359,
2009/02/07 19:14:00.060,0,0,454.13061523438,454.29632568359,
2009/02/07 19:14:10.280,0,0,446.14691162109,454.29632568359,
2009/02/07 19:15:01.470,0,0,454.06201171875,454.29632568359,
2009/02/07 19:16:00.250,0,0,445.30810546875,454.29632568359,
2009/02/07 19:17:00.730,0,0,453.06185913086,454.29632568359,
2009/02/07 19:19:00.270,0,0,445.37524414063,454.29632568359,
2009/02/07 19:20:01.310,0,0,454.09872436523,454.29632568359,
2009/02/07 19:20:11.320,0,0,445.5104675293,454.29632568359,
2009/02/07 19:21:00.250,0,0,453.25173950195,454.29632568359,
2009/02/07 19:22:01.290,0,0,445.34982299805,454.29632568359,
2009/02/07 19:23:01.110,0,0,453.01913452148,454.29632568359,
2009/02/07 19:24:11.830,0,0,445.16940307617,454.29632568359,
2009/02/07 19:25:01.810,0,0,452.89727783203,454.29632568359,
2009/02/07 19:26:11.480,0,0,445.17660522461,454.29632568359,
2009/02/07 19:27:00.160,0,0,452.68069458008,454.29632568359,
2009/02/07 19:28:01.340,0,0,444.87994384766,454.29632568359,
2009/02/07 19:28:11.790,0,0,452.50329589844,454.29632568359,
2009/02/07 19:29:01.050,0,0,444.21536254883,454.29632568359,
2009/02/07 19:29:11.670,0,0,452.38592529297,454.29632568359,
2009/02/07 19:30:00.880,0,0,444.73696899414,454.29632568359,
2009/02/07 19:30:10.890,0,0,452.67913818359,454.29632568359,
2009/02/07 19:31:00.060,0,0,443.93862915039,454.29632568359,
2009/02/07 19:31:10.440,0,0,452.61611938477,454.29632568359,
2009/02/07 19:33:02.000,0,0,444.59451293945,454.29632568359,
2009/02/07 19:34:00.290,0,0,453.25311279297,454.29632568359,
2009/02/07 19:34:10.960,0,0,445.45895385742,454.29632568359,
2009/02/07 19:35:00.830,0,0,453.56015014648,454.29632568359,
2009/02/07 19:36:03.790,0,0,444.92288208008,454.29632568359,
2009/02/07 19:37:00.070,0,0,454.19543457031,454.29632568359,
2009/02/07 19:38:03.050,0,0,446.51931762695,454.29632568359,
2009/02/07 19:39:02.490,0,0,455.10510253906,454.29632568359,
2009/02/07 19:40:01.270,0,0,447.33117675781,454.29632568359,
2009/02/07 19:41:02.360,0,0,455.02365112305,454.29632568359,
2009/02/07 19:42:00.760,0,0,446.94281005859,454.29632568359,
2009/02/07 19:43:06.740,0,0,454.89624023438,454.29632568359,
2009/02/07 19:44:00.580,0,0,444.93423461914,454.29632568359,
2009/02/07 19:45:00.670,0,0,452.5569152832,454.29632568359,
2009/02/07 19:45:10.900,0,0,444.87811279297,454.29632568359,
2009/02/07 19:46:00.120,0,0,452.65423583984,454.29632568359,
2009/02/07 19:48:09.500,0,0,444.40567016602,454.29632568359,
2009/02/07 19:49:00.630,0,0,454.35311889648,454.29632568359,
2009/02/07 19:49:10.750,0,0,445.92990112305,454.29632568359,
2009/02/07 19:50:00.240,0,0,453.93811035156,454.29632568359,
2009/02/07 19:50:10.250,0,0,445.87417602539,454.29632568359,
2009/02/07 19:51:01.550,0,0,453.60913085938,454.29632568359,
2009/02/07 19:51:11.670,0,0,445.59686279297,454.29632568359,
2009/02/07 19:52:00.770,0,0,454.54840087891,454.29632568359,
2009/02/07 19:52:10.780,0,0,444.27798461914,454.29632568359,
2009/02/07 19:53:00.060,0,0,453.67779541016,454.29632568359,
2009/02/07 19:53:10.660,0,0,445.53607177734,454.29632568359,
2009/02/07 19:54:01.240,0,0,453.45761108398,454.29632568359,
2009/02/07 19:54:11.800,0,0,445.65231323242,454.29632568359,
2009/02/07 19:55:01.010,0,0,453.93911743164,454.29632568359,
2009/02/07 19:56:01.550,0,0,446.30514526367,454.29632568359,
2009/02/07 19:56:11.890,0,0,454.17141723633,454.29632568359,
2009/02/07 19:57:00.770,0,0,446.0139465332,454.29632568359,
2009/02/07 19:57:11.390,0,0,453.69314575195,454.29632568359,
2009/02/07 19:58:00.430,0,0,445.28494262695,454.29632568359,
2009/02/07 19:58:10.940,0,0,452.85287475586,454.29632568359,
2009/02/07 19:59:02.070,0,0,444.70300292969,454.29632568359,
2009/02/07 20:00:02.340,0,0,452.82260131836,454.29632568359,
2009/02/07 20:01:00.790,0,0,444.17788696289,454.29632568359,
2009/02/07 20:01:11.070,0,0,452.1750793457,454.29632568359,
2009/02/07 20:03:04.070,0,0,444.07656860352,454.29632568359,
2009/02/07 20:04:00.060,0,0,451.62991333008,454.29632568359,
2009/02/07 20:05:05.090,0,0,443.73379516602,454.29632568359,
2009/02/07 20:06:01.010,0,0,451.7744140625,454.29632568359,
2009/02/07 20:07:01.880,0,0,443.16912841797,454.29632568359,
2009/02/07 20:07:11.890,0,0,452.53686523438,454.29632568359,
2009/02/07 20:08:06.270,0,0,444.90301513672,454.29632568359,
2009/02/07 20:09:03.950,0,0,453.20223999023,454.29632568359,
2009/02/07 20:10:00.310,0,0,445.30349731445,454.29632568359,
2009/02/07 20:10:10.650,0,0,453.25799560547,454.29632568359,
2009/02/07 20:12:04.580,0,0,445.61734008789,454.29632568359,
2009/02/07 20:13:02.870,0,0,453.41540527344,454.29632568359,
2009/02/07 20:14:06.210,0,0,445.76983642578,454.29632568359,
2009/02/07 20:15:00.060,0,0,453.56237792969,454.29632568359,
2009/02/07 20:15:10.330,0,0,445.92123413086,454.29632568359,
2009/02/07 20:16:01.460,0,0,453.55767822266,454.29632568359,
2009/02/07 20:17:06.570,0,0,445.82962036133,454.29632568359,
2009/02/07 20:18:00.450,0,0,453.42510986328,454.29632568359,
2009/02/07 20:18:10.790,0,0,445.44424438477,454.29632568359,
2009/02/07 20:19:00.120,0,0,453.10339355469,454.29632568359,
2009/02/07 20:19:10.180,0,0,445.56390380859,454.29632568359,
2009/02/07 20:20:01.310,0,0,453.39831542969,454.29632568359,
2009/02/07 20:20:11.710,0,0,445.70333862305,454.29632568359,
2009/02/07 20:21:01.080,0,0,453.20635986328,454.29632568359,
2009/02/07 20:22:04.040,0,0,445.57275390625,454.29632568359,
2009/02/07 20:23:00.060,0,0,453.47805786133,454.29632568359,
2009/02/07 20:24:02.980,0,0,445.01965332031,454.29632568359,
2009/02/07 20:25:03.790,0,0,452.69091796875,454.29632568359,
2009/02/07 20:27:06.250,0,0,444.6735534668,454.29632568359,
2009/02/07 20:28:00.580,0,0,454.29684448242,454.29632568359,
2009/02/07 20:28:10.750,0,0,446.69482421875,454.29632568359,
2009/02/07 20:29:01.720,0,0,454.42016601563,454.29632568359,
2009/02/07 20:30:00.060,0,0,446.89761352539,454.29632568359,
2009/02/07 20:30:10.510,0,0,454.52514648438,454.29632568359,
2009/02/07 20:31:01.310,0,0,446.91879272461,454.29632568359,
2009/02/07 20:32:06.750,0,0,455.64080810547,454.29632568359,
2009/02/07 20:33:00.470,0,0,447.87210083008,454.29632568359,
2009/02/07 20:35:00.390,0,0,456.20425415039,454.29632568359,
2009/02/07 20:35:10.400,0,0,447.23376464844,454.29632568359,
2009/02/07 20:36:06.760,0,0,455.69244384766,454.29632568359,
2009/02/07 20:37:00.120,0,0,447.91732788086,454.29632568359,
2009/02/07 20:38:04.930,0,0,455.51013183594,454.29632568359,
2009/02/07 20:39:00.630,0,0,447.42416381836,454.29632568359,
2009/02/07 20:40:08.260,0,0,455.09136962891,454.29632568359,
2009/02/07 20:41:01.380,0,0,444.95574951172,454.29632568359,
2009/02/07 20:41:11.880,0,0,452.71313476563,454.29632568359,
2009/02/07 20:42:01.420,0,0,444.98620605469,454.29632568359,
2009/02/07 20:42:11.540,0,0,453.05587768555,454.29632568359,
2009/02/07 20:43:00.640,0,0,445.29058837891,454.29632568359,
2009/02/07 20:43:10.820,0,0,452.92086791992,454.29632568359,
2009/02/07 20:44:00.130,0,0,445.14010620117,454.29632568359,
2009/02/07 20:44:11.960,0,0,453.15884399414,454.29632568359,
2009/02/07 20:45:01.230,0,0,445.10305786133,454.29632568359,
2009/02/07 20:45:11.350,0,0,452.78500366211,454.29632568359,
2009/02/07 20:46:04.850,0,0,443.77673339844,454.29632568359,
2009/02/07 20:47:00.820,0,0,451.96682739258,454.29632568359,
2009/02/07 20:48:01.470,0,0,444.27792358398,454.29632568359,
2009/02/07 20:48:11.760,0,0,451.83724975586,454.29632568359,
2009/02/07 20:50:09.590,0,0,444.31860351563,454.29632568359,
2009/02/07 20:51:01.220,0,0,451.86541748047,454.29632568359,
2009/02/07 20:53:09.730,0,0,444.34088134766,454.29632568359,
2009/02/07 20:54:01.250,0,0,452.72998046875,454.29632568359,
2009/02/07 20:55:05.250,0,0,445.14797973633,454.29632568359,
2009/02/07 20:56:00.840,0,0,453.13244628906,454.29632568359,
2009/02/07 20:57:06.660,0,0,445.61529541016,454.29632568359,
2009/02/07 20:58:04.180,0,0,453.1813659668,454.29632568359,
2009/02/07 20:59:00.060,0,0,445.580078125,454.29632568359,
2009/02/07 20:59:11.040,0,0,454.48937988281,454.29632568359,
2009/02/07 21:00:00.080,0,0,446.33947753906,454.29632568359,
2009/02/07 21:02:00.290,0,0,454.09985351563,454.29632568359,
2009/02/07 21:02:10.300,0,0,446.37860107422,454.29632568359,
2009/02/07 21:03:04.840,0,0,454.79840087891,454.29632568359,
2009/02/07 21:04:00.820,0,0,446.57217407227,454.29632568359,
2009/02/07 21:05:06.310,0,0,454.97399902344,454.29632568359,
2009/02/07 21:06:00.070,0,0,446.83822631836,454.29632568359,
2009/02/07 21:06:10.150,0,0,454.94207763672,454.29632568359,
2009/02/07 21:07:01.450,0,0,446.92572021484,454.29632568359,
2009/02/07 21:08:02.040,0,0,455.04336547852,454.29632568359,
2009/02/07 21:09:00.330,0,0,446.56216430664,454.29632568359,
2009/02/07 21:11:04.600,0,0,455.36547851563,454.29632568359,
2009/02/07 21:12:00.060,0,0,446.10623168945,454.29632568359,
2009/02/07 21:13:05.680,0,0,453.79995727539,454.29632568359,
2009/02/07 21:14:01.870,0,0,445.63439941406,454.29632568359,
2009/02/07 21:15:01.970,0,0,454.00891113281,454.29632568359,
2009/02/07 21:16:02.570,0,0,446.46765136719,454.29632568359,
2009/02/07 21:17:00.580,0,0,454.08837890625,454.29632568359,
2009/02/07 21:17:11.190,0,0,446.3600769043,454.29632568359,
2009/02/07 21:18:04.250,0,0,453.91162109375,454.29632568359,
2009/02/07 21:19:00.060,0,0,442.71768188477,454.29632568359,
2009/02/07 21:19:10.070,0,0,453.2268371582,454.29632568359,
2009/02/07 21:20:08.360,0,0,445.23303222656,454.29632568359,
2009/02/07 21:21:02.460,0,0,453.41253662109,454.29632568359,
2009/02/07 21:22:00.360,0,0,445.32592773438,454.29632568359,
2009/02/07 21:22:10.430,0,0,453.25146484375,454.29632568359,
2009/02/07 21:23:00.070,0,0,445.11944580078,454.29632568359,
2009/02/07 21:23:10.090,0,0,453.22970581055,454.29632568359,
2009/02/07 21:24:04.080,0,0,445.49945068359,454.29632568359,
2009/02/07 21:26:00.870,0,0,453.48080444336,454.29632568359,
2009/02/07 21:27:00.420,0,0,445.50970458984,454.29632568359,
2009/02/07 21:28:01.240,0,0,453.33117675781,454.29632568359,
2009/02/07 21:29:06.670,0,0,444.82342529297,454.29632568359,
2009/02/07 21:30:02.700,0,0,452.71493530273,454.29632568359,
2009/02/07 21:33:00.530,0,0,444.87631225586,454.29632568359,
2009/02/07 21:33:10.760,0,0,452.58145141602,454.29632568359,
2009/02/07 21:35:02.210,0,0,445.00411987305,454.29632568359,
2009/02/07 21:36:00.060,0,0,453.23187255859,454.29632568359,
2009/02/07 21:36:10.560,0,0,444.71035766602,454.29632568359,
2009/02/07 21:37:00.060,0,0,453.21691894531,454.29632568359,
2009/02/07 21:37:10.110,0,0,445.37817382813,454.29632568359,
2009/02/07 21:38:01.470,0,0,453.52066040039,454.29632568359,
2009/02/07 21:39:04.540,0,0,445.46078491211,454.29632568359,
2009/02/07 21:40:00.400,0,0,453.55822753906,454.29632568359,
2009/02/07 21:40:10.470,0,0,446.04678344727,454.29632568359,
2009/02/07 21:41:01.880,0,0,453.76696777344,454.29632568359,
2009/02/07 21:42:00.440,0,0,445.05728149414,454.29632568359,
2009/02/07 21:42:10.610,0,0,452.78970336914,454.29632568359,
2009/02/07 21:43:00.060,0,0,444.94396972656,454.29632568359,
2009/02/07 21:43:10.160,0,0,452.6780090332,454.29632568359,
2009/02/07 21:44:01.790,0,0,444.82528686523,454.29632568359,
2009/02/07 21:44:11.860,0,0,452.8310546875,454.29632568359,
2009/02/07 21:45:01.180,0,0,443.66159057617,454.29632568359,
2009/02/07 21:45:11.190,0,0,452.07794189453,454.29632568359,
2009/02/07 21:50:05.420,0,0,444.29266357422,454.29632568359,
2009/02/07 21:51:01.010,0,0,452.08673095703,454.29632568359,
2009/02/07 21:51:11.900,0,0,443.2685546875,454.29632568359,
2009/02/07 21:52:00.390,0,0,451.51824951172,454.29632568359,
2009/02/07 21:54:00.980,0,0,442.23300170898,454.29632568359,
2009/02/07 21:54:10.990,0,0,455.67510986328,454.29632568359,
2009/02/07 21:55:00.070,0,0,445.43969726563,454.29632568359,
2009/02/07 21:56:11.570,0,0,453.40454101563,454.29632568359,
2009/02/07 21:57:00.400,0,0,445.77319335938,454.29632568359,
2009/02/07 21:57:10.790,0,0,453.48028564453,454.29632568359,
2009/02/07 21:58:00.330,0,0,445.88629150391,454.29632568359,
2009/02/07 21:58:10.450,0,0,453.78216552734,454.29632568359,
2009/02/07 21:59:01.700,0,0,446.14245605469,454.29632568359,
2009/02/07 22:00:02.070,0,0,454.06115722656,454.29632568359,
2009/02/07 22:01:00.800,0,0,446.177734375,454.29632568359,
2009/02/07 22:02:02.000,0,0,454.1462097168,454.29632568359,
2009/02/07 22:03:00.060,0,0,444.75689697266,454.29632568359,
2009/02/07 22:03:10.070,0,0,452.26934814453,454.29632568359,
2009/02/07 22:04:03.790,0,0,444.38787841797,454.29632568359,
2009/02/07 22:05:01.860,0,0,452.88333129883,454.29632568359,
2009/02/07 22:06:04.600,0,0,445.05575561523,454.29632568359,
2009/02/07 22:07:01.620,0,0,452.58697509766,454.29632568359,
2009/02/07 22:08:09.470,0,0,444.89080810547,454.29632568359,
2009/02/07 22:09:01.100,0,0,452.7727355957,454.29632568359,
2009/02/07 22:12:01.950,0,0,444.8805847168,454.29632568359,
2009/02/07 22:13:00.180,0,0,453.34375,454.29632568359,
2009/02/07 22:14:00.830,0,0,444.95257568359,454.29632568359,
2009/02/07 22:14:10.900,0,0,452.55490112305,454.29632568359,
2009/02/07 22:17:06.410,0,0,443.75347900391,454.29632568359,
2009/02/07 22:18:00.070,0,0,452.15072631836,454.29632568359,
2009/02/07 22:19:02.980,0,0,444.47244262695,454.29632568359,
2009/02/07 22:20:01.050,0,0,452.13696289063,454.29632568359,
2009/02/07 22:22:02.220,0,0,444.38146972656,454.29632568359,
2009/02/07 22:23:00.060,0,0,453.77676391602,454.29632568359,
2009/02/07 22:23:10.240,0,0,446.2395324707,454.29632568359,
2009/02/07 22:24:01.370,0,0,453.82797241211,454.29632568359,
2009/02/07 22:24:11.490,0,0,445.95452880859,454.29632568359,
2009/02/07 22:25:00.700,0,0,454.27813720703,454.29632568359,
2009/02/07 22:25:11.100,0,0,446.30557250977,454.29632568359,
2009/02/07 22:28:02.050,0,0,454.68969726563,454.29632568359,
2009/02/07 22:29:00.330,0,0,447.17404174805,454.29632568359,
2009/02/07 22:39:01.770,0,0,454.79287719727,454.29632568359,
2009/02/07 22:39:11.780,0,0,446.57818603516,454.29632568359,
2009/02/07 22:40:03.520,0,0,454.13790893555,454.29632568359,
2009/02/07 22:41:00.060,0,0,446.21487426758,454.29632568359,
2009/02/07 22:42:11.860,0,0,454.63153076172,454.29632568359,
2009/02/07 22:43:01.070,0,0,447.01025390625,454.29632568359,
2009/02/07 22:44:01.670,0,0,454.66668701172,454.29632568359,
2009/02/07 22:44:11.790,0,0,444.8200378418,454.29632568359,
2009/02/07 22:45:01.270,0,0,454.28091430664,454.29632568359,
2009/02/07 22:46:00.930,0,0,446.47567749023,454.29632568359,
2009/02/07 22:46:11.490,0,0,455.46166992188,454.29632568359,
2009/02/07 22:47:00.430,0,0,446.8410949707,454.29632568359,
2009/02/07 22:48:04.490,0,0,454.38079833984,454.29632568359,
2009/02/07 22:49:02.610,0,0,446.51187133789,454.29632568359,
2009/02/07 22:50:05.350,0,0,454.04705810547,454.29632568359,
2009/02/07 22:51:01.210,0,0,446.48245239258,454.29632568359,
2009/02/07 22:51:11.660,0,0,454.34518432617,454.29632568359,
2009/02/07 22:52:00.540,0,0,446.24475097656,454.29632568359,
2009/02/07 22:52:11.320,0,0,453.91198730469,454.29632568359,
2009/02/07 22:53:00.260,0,0,445.56085205078,454.29632568359,
2009/02/07 22:53:10.710,0,0,453.59045410156,454.29632568359,
2009/02/07 22:54:02.340,0,0,445.23120117188,454.29632568359,
2009/02/07 22:55:00.680,0,0,453.24420166016,454.29632568359,
2009/02/07 22:55:10.960,0,0,444.76940917969,454.29632568359,
2009/02/07 22:56:00.230,0,0,453.09378051758,454.29632568359,
2009/02/07 22:56:10.570,0,0,445.48712158203,454.29632568359,
2009/02/07 22:57:01.590,0,0,453.17013549805,454.29632568359,
2009/02/07 22:58:02.300,0,0,444.4411315918,454.29632568359,
2009/02/07 22:59:00.470,0,0,451.99703979492,454.29632568359,
2009/02/07 22:59:10.700,0,0,444.44378662109,454.29632568359,
2009/02/07 23:00:02.330,0,0,452.60943603516,454.29632568359,
2009/02/07 23:02:01.050,0,0,444.97674560547,454.29632568359,
2009/02/07 23:03:01.860,0,0,453.45816040039,454.29632568359,
2009/02/07 23:04:02.730,0,0,445.75402832031,454.29632568359,
2009/02/07 23:05:00.740,0,0,453.30114746094,454.29632568359,
2009/02/07 23:05:10.920,0,0,445.40158081055,454.29632568359,
2009/02/07 23:06:07.390,0,0,452.96881103516,454.29632568359,
2009/02/07 23:08:05.550,0,0,444.53121948242,454.29632568359,
2009/02/07 23:09:00.980,0,0,452.27645874023,454.29632568359,
2009/02/07 23:10:01.850,0,0,444.69357299805,454.29632568359,
2009/02/07 23:11:00.300,0,0,452.46112060547,454.29632568359,
2009/02/07 23:12:03.260,0,0,444.90731811523,454.29632568359,
2009/02/07 23:13:01.980,0,0,452.69497680664,454.29632568359,
2009/02/07 23:15:03.120,0,0,445.12283325195,454.29632568359,
2009/02/07 23:16:01.240,0,0,454.06866455078,454.29632568359,
2009/02/07 23:17:00.510,0,0,444.78073120117,454.29632568359,
2009/02/07 23:17:11.070,0,0,452.50036621094,454.29632568359,
2009/02/07 23:18:04.740,0,0,444.65768432617,454.29632568359,
2009/02/07 23:19:00.490,0,0,452.15844726563,454.29632568359,
2009/02/07 23:19:11.160,0,0,443.89868164063,454.29632568359,
2009/02/07 23:20:00.060,0,0,451.52355957031,454.29632568359,
2009/02/07 23:22:08.660,0,0,444.0207824707,454.29632568359,
2009/02/07 23:23:00.060,0,0,453.7607421875,454.29632568359,
2009/02/07 23:23:10.190,0,0,445.96615600586,454.29632568359,
2009/02/07 23:24:01.160,0,0,453.59646606445,454.29632568359,
2009/02/07 23:25:07.200,0,0,445.87466430664,454.29632568359,
2009/02/07 23:26:00.860,0,0,453.80612182617,454.29632568359,
2009/02/07 23:26:11.310,0,0,446.05807495117,454.29632568359,
2009/02/07 23:27:02.780,0,0,453.83456420898,454.29632568359,
2009/02/07 23:29:02.430,0,0,446.17272949219,454.29632568359,
2009/02/07 23:32:02.120,0,0,453.85345458984,454.29632568359,
2009/02/07 23:33:01.070,0,0,445.46026611328,454.29632568359,
2009/02/07 23:33:11.850,0,0,453.32299804688,454.29632568359,
2009/02/07 23:34:01.000,0,0,445.68417358398,454.29632568359,
2009/02/07 23:36:04.120,0,0,453.31686401367,454.29632568359,
2009/02/07 23:37:02.790,0,0,445.12435913086,454.29632568359,
2009/02/07 23:38:01.240,0,0,454.15280151367,454.29632568359,
2009/02/07 23:38:11.690,0,0,446.60855102539,454.29632568359,
2009/02/07 23:39:05.900,0,0,454.32302856445,454.29632568359,
2009/02/07 23:40:04.130,0,0,446.59042358398,454.29632568359,
2009/02/07 23:42:02.350,0,0,454.14535522461,454.29632568359,
2009/02/07 23:43:00.420,0,0,446.31716918945,454.29632568359,
2009/02/07 23:44:01.180,0,0,454.12200927734,454.29632568359,
2009/02/07 23:44:11.300,0,0,445.1716003418,454.29632568359,
2009/02/07 23:45:00.780,0,0,453.36065673828,454.29632568359,
2009/02/07 23:45:11.230,0,0,445.62716674805,454.29632568359,
2009/02/07 23:46:00.060,0,0,454.61767578125,454.29632568359,
2009/02/07 23:46:10.560,0,0,446.73202514648,454.29632568359,
2009/02/07 23:48:06.640,0,0,455.88610839844,454.29632568359,
2009/02/07 23:49:00.580,0,0,448.01699829102,454.29632568359,
2009/02/07 23:52:02.360,0,0,455.6884765625,454.29632568359,
2009/02/07 23:53:00.260,0,0,447.68832397461,454.29632568359,
2009/02/07 23:54:08.060,0,0,455.48010253906,454.29632568359,
2009/02/07 23:55:01.290,0,0,446.6457824707,454.29632568359,
2009/02/07 23:55:11.520,0,0,454.91888427734,454.29632568359,
2009/02/07 23:56:00.620,0,0,445.6328125,454.29632568359,
2009/02/07 23:56:10.960,0,0,454.34970092773,454.29632568359,
2009/02/07 23:57:00.060,0,0,446.11880493164,454.29632568359,
2009/02/07 23:58:05.490,0,0,453.76840209961,454.29632568359,
2009/02/07 23:59:01.910,0,0,445.82363891602,454.29632568359,
2009/02/08 00:00:07.400,0,0,453.55209350586,454.29632568359,
2009/02/08 00:01:00.900,0,0,445.23364257813,454.29632568359,
2009/02/08 00:01:11.350,0,0,453.79965209961,454.29632568359,
2009/02/08 00:02:00.450,0,0,445.69769287109,454.29632568359,
2009/02/08 00:02:10.570,0,0,453.26699829102,454.29632568359,
2009/02/08 00:03:00.060,0,0,444.53530883789,454.29632568359,
2009/02/08 00:03:10.170,0,0,452.49880981445,454.29632568359,
2009/02/08 00:04:06.370,0,0,444.72045898438,454.29632568359,
2009/02/08 00:05:00.250,0,0,452.97866821289,454.29632568359,
2009/02/08 00:06:00.520,0,0,444.51162719727,454.29632568359,
2009/02/08 00:06:10.800,0,0,452.06182861328,454.29632568359,
2009/02/08 00:07:01.660,0,0,444.50793457031,454.29632568359,
2009/02/08 00:08:00.330,0,0,452.44155883789,454.29632568359,
2009/02/08 00:08:10.780,0,0,444.39428710938,454.29632568359,
2009/02/08 00:09:00.060,0,0,454.26861572266,454.29632568359,
2009/02/08 00:09:10.110,0,0,446.36120605469,454.29632568359,
2009/02/08 00:10:01.800,0,0,454.34268188477,454.29632568359,
2009/02/08 00:11:00.760,0,0,446.3840637207,454.29632568359,
2009/02/08 00:14:05.240,0,0,454.99026489258,454.29632568359,
2009/02/08 00:15:01.600,0,0,445.30850219727,454.29632568359,
2009/02/08 00:16:00.120,0,0,453.13885498047,454.29632568359,
2009/02/08 00:16:10.390,0,0,445.39224243164,454.29632568359,
2009/02/08 00:17:01.690,0,0,452.94268798828,454.29632568359,
2009/02/08 00:19:09.650,0,0,445.22567749023,454.29632568359,
2009/02/08 00:20:01.390,0,0,452.90863037109,454.29632568359,
2009/02/08 00:21:04.070,0,0,445.33416748047,454.29632568359,
2009/02/08 00:22:00.270,0,0,452.8537902832,454.29632568359,
2009/02/08 00:22:10.880,0,0,445.23330688477,454.29632568359,
2009/02/08 00:23:02.900,0,0,453.02600097656,454.29632568359,
2009/02/08 00:25:09.860,0,0,445.44583129883,454.29632568359,
2009/02/08 00:26:03.690,0,0,453.3356628418,454.29632568359,
2009/02/08 00:27:02.360,0,0,445.41275024414,454.29632568359,
2009/02/08 00:28:00.480,0,0,453.34600830078,454.29632568359,
2009/02/08 00:28:10.880,0,0,445.06799316406,454.29632568359,
2009/02/08 00:29:00.140,0,0,453.59619140625,454.29632568359,
2009/02/08 00:29:10.320,0,0,445.46838378906,454.29632568359,
2009/02/08 00:30:00.060,0,0,453.73590087891,454.29632568359,
2009/02/08 00:31:05.070,0,0,445.7096862793,454.29632568359,
2009/02/08 00:32:01.210,0,0,453.2336730957,454.29632568359,
2009/02/08 00:32:11.440,0,0,445.27453613281,454.29632568359,
2009/02/08 00:33:00.380,0,0,454.04937744141,454.29632568359,
2009/02/08 00:33:11.270,0,0,446.4296875,454.29632568359,
2009/02/08 00:34:02.070,0,0,453.96447753906,454.29632568359,
2009/02/08 00:35:00.630,0,0,445.83694458008,454.29632568359,
2009/02/08 00:36:00.730,0,0,453.46578979492,454.29632568359,
2009/02/08 00:36:11.350,0,0,444.48873901367,454.29632568359,
2009/02/08 00:37:00.230,0,0,452.09307861328,454.29632568359,
2009/02/08 00:37:10.400,0,0,444.58856201172,454.29632568359,
2009/02/08 00:38:01.760,0,0,452.5910949707,454.29632568359,
2009/02/08 00:39:05.710,0,0,442.80102539063,454.29632568359,
2009/02/08 00:40:00.080,0,0,450.4736328125,454.29632568359,
2009/02/08 00:44:00.710,0,0,442.80181884766,454.29632568359,
2009/02/08 00:44:10.720,0,0,452.69381713867,454.29632568359,
2009/02/08 00:45:02.240,0,0,444.59725952148,454.29632568359,
2009/02/08 00:46:00.930,0,0,452.392578125,454.29632568359,
2009/02/08 00:48:01.490,0,0,444.60751342773,454.29632568359,
2009/02/08 00:48:11.500,0,0,452.56552124023,454.29632568359,
2009/02/08 00:49:07.860,0,0,444.99688720703,454.29632568359,
2009/02/08 00:51:00.750,0,0,452.80053710938,454.29632568359,
2009/02/08 00:52:00.790,0,0,445.13360595703,454.29632568359,
2009/02/08 00:53:00.060,0,0,453.19345092773,454.29632568359,
2009/02/08 00:53:10.080,0,0,444.62399291992,454.29632568359,
2009/02/08 00:54:01.100,0,0,453.60696411133,454.29632568359,
2009/02/08 00:54:11.720,0,0,444.84603881836,454.29632568359,
2009/02/08 00:55:00.600,0,0,453.12219238281,454.29632568359,
2009/02/08 00:56:03.780,0,0,445.56311035156,454.29632568359,
2009/02/08 00:57:04.540,0,0,453.47720336914,454.29632568359,
2009/02/08 00:58:03.150,0,0,444.28768920898,454.29632568359,
2009/02/08 00:59:01.380,0,0,452.17443847656,454.29632568359,
2009/02/08 01:00:02.640,0,0,444.22640991211,454.29632568359,
2009/02/08 01:01:00.810,0,0,452.19610595703,454.29632568359,
2009/02/08 01:03:06.180,0,0,444.55892944336,454.29632568359,
2009/02/08 01:04:00.060,0,0,454.12734985352,454.29632568359,
2009/02/08 01:04:10.570,0,0,445.24291992188,454.29632568359,
2009/02/08 01:05:01.980,0,0,453.06811523438,454.29632568359,
2009/02/08 01:07:02.240,0,0,444.95434570313,454.29632568359,
2009/02/08 01:08:00.470,0,0,452.51821899414,454.29632568359,
2009/02/08 01:08:11.520,0,0,444.15655517578,454.29632568359,
2009/02/08 01:09:00.240,0,0,452.10565185547,454.29632568359,
2009/02/08 01:12:02.900,0,0,443.98806762695,454.29632568359,
2009/02/08 01:13:01.080,0,0,452.427734375,454.29632568359,
2009/02/08 01:16:03.800,0,0,444.80999755859,454.29632568359,
2009/02/08 01:17:02.520,0,0,452.44412231445,454.29632568359,
2009/02/08 01:18:11.420,0,0,444.74322509766,454.29632568359,
2009/02/08 01:19:00.410,0,0,452.41262817383,454.29632568359,
2009/02/08 01:19:10.480,0,0,444.56460571289,454.29632568359,
2009/02/08 01:20:00.060,0,0,453.71078491211,454.29632568359,
2009/02/08 01:21:00.890,0,0,445.86279296875,454.29632568359,
2009/02/08 01:21:11.390,0,0,455.3235168457,454.29632568359,
2009/02/08 01:22:00.330,0,0,447.6745300293,454.29632568359,
2009/02/08 01:23:03.620,0,0,455.20108032227,454.29632568359,
2009/02/08 01:24:00.070,0,0,445.60720825195,454.29632568359,
2009/02/08 01:24:10.150,0,0,453.38430786133,454.29632568359,
2009/02/08 01:25:03.980,0,0,445.47357177734,454.29632568359,
2009/02/08 01:26:00.160,0,0,452.97973632813,454.29632568359,
2009/02/08 01:26:10.460,0,0,445.36325073242,454.29632568359,
2009/02/08 01:27:01.650,0,0,453.95510864258,454.29632568359,
2009/02/08 01:28:00.650,0,0,446.15612792969,454.29632568359,
2009/02/08 01:31:05.680,0,0,454.36407470703,454.29632568359,
2009/02/08 01:32:02.040,0,0,444.74865722656,454.29632568359,
2009/02/08 01:33:00.380,0,0,452.25958251953,454.29632568359,
2009/02/08 01:38:03.800,0,0,444.26315307617,454.29632568359,
2009/02/08 01:39:00.060,0,0,453.16394042969,454.29632568359,
2009/02/08 01:40:04.880,0,0,445.19515991211,454.29632568359,
2009/02/08 01:41:00.800,0,0,453.11898803711,454.29632568359,
2009/02/08 01:42:01.780,0,0,445.2555847168,454.29632568359,
2009/02/08 01:43:00.670,0,0,452.79193115234,454.29632568359,
2009/02/08 01:43:10.790,0,0,444.52093505859,454.29632568359,
2009/02/08 01:44:00.060,0,0,453.48257446289,454.29632568359,
2009/02/08 01:44:10.170,0,0,445.81091308594,454.29632568359,
2009/02/08 01:45:01.750,0,0,453.46411132813,454.29632568359,
2009/02/08 01:45:11.980,0,0,445.63043212891,454.29632568359,
2009/02/08 01:46:00.800,0,0,453.8271484375,454.29632568359,
2009/02/08 01:47:04.530,0,0,445.80435180664,454.29632568359,
2009/02/08 01:48:10.080,0,0,454.35925292969,454.29632568359,
2009/02/08 01:49:01.600,0,0,446.01861572266,454.29632568359,
2009/02/08 01:50:04.230,0,0,454.20892333984,454.29632568359,
2009/02/08 01:51:00.700,0,0,446.61367797852,454.29632568359,
2009/02/08 01:51:11.040,0,0,454.6755065918,454.29632568359,
2009/02/08 01:52:00.070,0,0,445.88018798828,454.29632568359,
2009/02/08 01:53:11.240,0,0,454.00491333008,454.29632568359,
2009/02/08 01:54:04.740,0,0,445.9645690918,454.29632568359,
2009/02/08 01:56:04.500,0,0,454.30413818359,454.29632568359,
2009/02/08 01:57:00.860,0,0,446.15075683594,454.29632568359,
2009/02/08 01:57:11.470,0,0,453.74737548828,454.29632568359,
2009/02/08 01:58:00.680,0,0,444.68365478516,454.29632568359,
2009/02/08 01:58:10.800,0,0,452.24423217773,454.29632568359,
2009/02/08 01:59:00.180,0,0,444.61279296875,454.29632568359,
2009/02/08 01:59:10.190,0,0,452.37878417969,454.29632568359,
2009/02/08 02:00:06.000,0,0,444.62710571289,454.29632568359,
2009/02/08 02:01:00.060,0,0,453.73129272461,454.29632568359,
2009/02/08 02:02:09.720,0,0,445.82672119141,454.29632568359,
2009/02/08 02:03:01.130,0,0,454.376953125,454.29632568359,
2009/02/08 02:03:11.470,0,0,446.37167358398,454.29632568359,
2009/02/08 02:04:00.730,0,0,454.75839233398,454.29632568359,
2009/02/08 02:04:11.020,0,0,447.19073486328,454.29632568359,
2009/02/08 02:10:07.600,0,0,455.04852294922,454.29632568359,
2009/02/08 02:11:01.540,0,0,447.09365844727,454.29632568359,
2009/02/08 02:12:00.060,0,0,455.71676635742,454.29632568359,
2009/02/08 02:12:10.110,0,0,444.97595214844,454.29632568359,
2009/02/08 02:13:01.030,0,0,452.71984863281,454.29632568359,
2009/02/08 02:14:04.320,0,0,445.15844726563,454.29632568359,
2009/02/08 02:15:00.350,0,0,453.0632019043,454.29632568359,
2009/02/08 02:15:11.400,0,0,445.11315917969,454.29632568359,
2009/02/08 02:16:00.280,0,0,452.67333984375,454.29632568359,
2009/02/08 02:17:05.770,0,0,445.15438842773,454.29632568359,
2009/02/08 02:18:00.160,0,0,453.42987060547,454.29632568359,
2009/02/08 02:18:10.220,0,0,445.53036499023,454.29632568359,
2009/02/08 02:19:00.970,0,0,453.45092773438,454.29632568359,
2009/02/08 02:20:00.240,0,0,444.97122192383,454.29632568359,
2009/02/08 02:20:10.250,0,0,452.74887084961,454.29632568359,
2009/02/08 02:21:02.050,0,0,444.50924682617,454.29632568359,
2009/02/08 02:22:00.060,0,0,453.189453125,454.29632568359,
2009/02/08 02:22:10.340,0,0,445.27484130859,454.29632568359,
2009/02/08 02:23:01.640,0,0,453.24841308594,454.29632568359,
2009/02/08 02:24:00.640,0,0,445.26171875,454.29632568359,
2009/02/08 02:24:11.040,0,0,454.40023803711,454.29632568359,
2009/02/08 02:25:00.130,0,0,446.13983154297,454.29632568359,
2009/02/08 02:26:00.680,0,0,453.91436767578,454.29632568359,
2009/02/08 02:26:10.850,0,0,445.76715087891,454.29632568359,
2009/02/08 02:27:04.680,0,0,453.61575317383,454.29632568359,
2009/02/08 02:28:10.010,0,0,445.42425537109,454.29632568359,
2009/02/08 02:29:04.110,0,0,454.38693237305,454.29632568359,
2009/02/08 02:30:00.360,0,0,446.37054443359,454.29632568359,
2009/02/08 02:30:10.370,0,0,454.05804443359,454.29632568359,
2009/02/08 02:31:00.060,0,0,446.38470458984,454.29632568359,
2009/02/08 02:31:11.630,0,0,454.05819702148,454.29632568359,
2009/02/08 02:32:00.780,0,0,445.99890136719,454.29632568359,
2009/02/08 02:33:06.220,0,0,453.64147949219,454.29632568359,
2009/02/08 02:34:01.700,0,0,444.43536376953,454.29632568359,
2009/02/08 02:34:11.710,0,0,453.83383178711,454.29632568359,
2009/02/08 02:35:01.030,0,0,445.29592895508,454.29632568359,
2009/02/08 02:35:11.420,0,0,453.45553588867,454.29632568359,
2009/02/08 02:36:07.780,0,0,445.87008666992,454.29632568359,
2009/02/08 02:37:04.030,0,0,453.4775390625,454.29632568359,
2009/02/08 02:38:07.320,0,0,445.63055419922,454.29632568359,
2009/02/08 02:39:01.040,0,0,453.43966674805,454.29632568359,
2009/02/08 02:39:11.490,0,0,444.91806030273,454.29632568359,
2009/02/08 02:40:02.960,0,0,453.03271484375,454.29632568359,
2009/02/08 02:41:01.570,0,0,444.04849243164,454.29632568359,
2009/02/08 02:41:11.640,0,0,451.57739257813,454.29632568359,
2009/02/08 02:47:01.070,0,0,443.47015380859,454.29632568359,
2009/02/08 02:47:11.190,0,0,451.75930786133,454.29632568359,
2009/02/08 02:48:02.930,0,0,442.298828125,454.29632568359,
2009/02/08 02:49:00.560,0,0,451.42782592773,454.29632568359,
2009/02/08 02:50:03.740,0,0,443.60772705078,454.29632568359,
2009/02/08 02:51:00.180,0,0,451.19616699219,454.29632568359,
2009/02/08 02:52:00.420,0,0,443.68402099609,454.29632568359,
2009/02/08 02:52:10.590,0,0,451.37078857422,454.29632568359,
2009/02/08 02:57:02.460,0,0,443.59048461914,454.29632568359,
2009/02/08 02:58:00.470,0,0,451.27075195313,454.29632568359,
2009/02/08 03:06:03.470,0,0,443.20855712891,454.29632568359,
2009/02/08 03:07:01.260,0,0,451.47280883789,454.29632568359,
2009/02/08 03:12:09.730,0,0,442.72357177734,454.29632568359,
2009/02/08 03:13:00.920,0,0,452.19110107422,454.29632568359,
2009/02/08 03:15:01.070,0,0,444.45645141602,454.29632568359,
2009/02/08 03:15:11.130,0,0,452.12335205078,454.29632568359,
2009/02/08 03:16:02.870,0,0,444.05755615234,454.29632568359,
2009/02/08 03:17:01.210,0,0,451.78948974609,454.29632568359,
2009/02/08 03:22:01.110,0,0,444.25756835938,454.29632568359,
2009/02/08 03:23:01.650,0,0,453.37210083008,454.29632568359,
2009/02/08 03:24:02.520,0,0,445.37542724609,454.29632568359,
2009/02/08 03:25:00.910,0,0,454.25,454.29632568359,
2009/02/08 03:25:11.030,0,0,446.66015625,454.29632568359,
2009/02/08 03:26:00.570,0,0,455.67712402344,454.29632568359,
2009/02/08 03:26:10.580,0,0,446.74737548828,454.29632568359,
2009/02/08 03:27:06.610,0,0,454.36807250977,454.29632568359,
2009/02/08 03:28:00.110,0,0,445.67706298828,454.29632568359,
2009/02/08 03:28:10.670,0,0,453.1867980957,454.29632568359,
2009/02/08 03:29:00.060,0,0,445.16351318359,454.29632568359,
2009/02/08 03:29:10.110,0,0,453.45794677734,454.29632568359,
2009/02/08 03:30:01.080,0,0,445.8102722168,454.29632568359,
2009/02/08 03:31:02.340,0,0,453.52462768555,454.29632568359,
2009/02/08 03:32:01.170,0,0,444.81158447266,454.29632568359,
2009/02/08 03:32:11.510,0,0,452.8193359375,454.29632568359,
2009/02/08 03:33:01.000,0,0,443.2341003418,454.29632568359,
2009/02/08 03:33:11.010,0,0,452.16381835938,454.29632568359,
2009/02/08 03:34:07.040,0,0,444.18170166016,454.29632568359,
2009/02/08 03:35:00.060,0,0,452.24194335938,454.29632568359,
2009/02/08 03:40:05.930,0,0,444.55386352539,454.29632568359,
2009/02/08 03:41:01.250,0,0,452.7985534668,454.29632568359,
2009/02/08 03:41:11.530,0,0,444.22143554688,454.29632568359,
2009/02/08 03:42:00.470,0,0,453.60314941406,454.29632568359,
2009/02/08 03:43:01.280,0,0,445.37731933594,454.29632568359,
2009/02/08 03:43:11.790,0,0,455.25122070313,454.29632568359,
2009/02/08 03:44:00.610,0,0,447.49453735352,454.29632568359,
2009/02/08 03:54:01.560,0,0,455.53686523438,454.29632568359,
2009/02/08 03:54:11.570,0,0,446.11221313477,454.29632568359,
2009/02/08 03:56:02.640,0,0,453.68353271484,454.29632568359,
2009/02/08 03:57:05.650,0,0,446.17166137695,454.29632568359,
2009/02/08 03:58:03.880,0,0,453.71838378906,454.29632568359,
2009/02/08 03:59:02.280,0,0,444.53231811523,454.29632568359,
2009/02/08 04:00:02.710,0,0,452.68185424805,454.29632568359,
2009/02/08 04:02:00.930,0,0,444.9098815918,454.29632568359,
2009/02/08 04:02:11.210,0,0,452.57470703125,454.29632568359,
2009/02/08 04:03:02.840,0,0,444.98236083984,454.29632568359,
2009/02/08 04:04:03.550,0,0,452.61318969727,454.29632568359,
2009/02/08 04:05:02.110,0,0,444.53042602539,454.29632568359,
2009/02/08 04:06:00.280,0,0,453.15731811523,454.29632568359,
2009/02/08 04:06:10.900,0,0,445.55065917969,454.29632568359,
2009/02/08 04:07:00.060,0,0,455.91290283203,454.29632568359,
2009/02/08 04:07:10.120,0,0,447.95562744141,454.29632568359,
2009/02/08 04:08:01.640,0,0,455.56689453125,454.29632568359,
2009/02/08 04:08:11.650,0,0,447.35269165039,454.29632568359,
2009/02/08 04:09:01.190,0,0,455.37982177734,454.29632568359,
2009/02/08 04:09:11.470,0,0,447.25430297852,454.29632568359,
2009/02/08 04:12:01.430,0,0,455.2868347168,454.29632568359,
2009/02/08 04:12:11.880,0,0,447.71051025391,454.29632568359,
2009/02/08 04:14:05.810,0,0,455.34094238281,454.29632568359,
2009/02/08 04:15:01.460,0,0,447.24298095703,454.29632568359,
2009/02/08 04:18:10.890,0,0,455.68231201172,454.29632568359,
2009/02/08 04:19:00.160,0,0,445.70083618164,454.29632568359,
2009/02/08 04:19:10.220,0,0,454.48934936523,454.29632568359,
2009/02/08 04:20:01.520,0,0,446.34939575195,454.29632568359,
2009/02/08 04:21:04.810,0,0,454.48196411133,454.29632568359,
2009/02/08 04:22:00.120,0,0,446.79284667969,454.29632568359,
2009/02/08 04:22:10.460,0,0,454.36907958984,454.29632568359,
2009/02/08 04:23:00.060,0,0,445.70751953125,454.29632568359,
2009/02/08 04:23:11.610,0,0,454.07702636719,454.29632568359,
2009/02/08 04:24:00.760,0,0,445.91506958008,454.29632568359,
2009/02/08 04:25:03.390,0,0,454.07006835938,454.29632568359,
2009/02/08 04:26:11.190,0,0,446.20181274414,454.29632568359,
2009/02/08 04:29:01.100,0,0,454.92904663086,454.29632568359,
2009/02/08 04:30:00.540,0,0,447.36853027344,454.29632568359,
2009/02/08 04:31:11.070,0,0,454.916015625,454.29632568359,
2009/02/08 04:32:00.280,0,0,445.984375,454.29632568359,
2009/02/08 04:33:05.000,0,0,454.71963500977,454.29632568359,
2009/02/08 04:34:01.140,0,0,446.66757202148,454.29632568359,
2009/02/08 04:36:10.580,0,0,454.99353027344,454.29632568359,
2009/02/08 04:37:00.060,0,0,447.39721679688,454.29632568359,
2009/02/08 04:37:10.400,0,0,455.69338989258,454.29632568359,
2009/02/08 04:38:00.060,0,0,444.97763061523,454.29632568359,
2009/02/08 04:38:11.330,0,0,452.61251831055,454.29632568359,
2009/02/08 04:43:00.060,0,0,445.00234985352,454.29632568359,
2009/02/08 04:44:01.260,0,0,452.93466186523,454.29632568359,
2009/02/08 04:45:08.290,0,0,444.94100952148,454.29632568359,
2009/02/08 04:46:01.620,0,0,452.66412353516,454.29632568359,
2009/02/08 04:46:11.960,0,0,444.583984375,454.29632568359,
2009/02/08 04:47:00.790,0,0,452.55792236328,454.29632568359,
2009/02/08 04:49:01.260,0,0,444.1953125,454.29632568359,
2009/02/08 04:49:11.490,0,0,453.60668945313,454.29632568359,
2009/02/08 04:50:10.160,0,0,445.58151245117,454.29632568359,
2009/02/08 04:51:06.580,0,0,454.49621582031,454.29632568359,
2009/02/08 04:52:00.410,0,0,446.94769287109,454.29632568359,
2009/02/08 04:57:01.510,0,0,454.99560546875,454.29632568359,
2009/02/08 04:57:11.910,0,0,446.83953857422,454.29632568359,
2009/02/08 04:58:00.840,0,0,454.55569458008,454.29632568359,
2009/02/08 04:58:11.020,0,0,446.53045654297,454.29632568359,
2009/02/08 04:59:00.340,0,0,454.03344726563,454.29632568359,
2009/02/08 05:00:00.930,0,0,444.64300537109,454.29632568359,
2009/02/08 05:00:11.490,0,0,452.16180419922,454.29632568359,
2009/02/08 05:01:00.760,0,0,444.39227294922,454.29632568359,
2009/02/08 05:01:10.770,0,0,453.67620849609,454.29632568359,
2009/02/08 05:02:00.070,0,0,444.79846191406,454.29632568359,
2009/02/08 05:02:10.210,0,0,454.171875,454.29632568359,
2009/02/08 05:03:01.450,0,0,444.37744140625,454.29632568359,
2009/02/08 05:03:11.900,0,0,451.97186279297,454.29632568359,
2009/02/08 05:04:03.200,0,0,443.939453125,454.29632568359,
2009/02/08 05:05:01.540,0,0,451.4430847168,454.29632568359,
2009/02/08 05:08:07.560,0,0,443.9128112793,454.29632568359,
2009/02/08 05:09:01.060,0,0,451.58734130859,454.29632568359,
2009/02/08 05:10:09.250,0,0,443.93804931641,454.29632568359,
2009/02/08 05:11:00.600,0,0,451.48931884766,454.29632568359,
2009/02/08 05:15:00.400,0,0,442.88684082031,454.29632568359,
2009/02/08 05:15:10.410,0,0,452.24221801758,454.29632568359,
2009/02/08 05:16:11.060,0,0,443.99728393555,454.29632568359,
2009/02/08 05:17:00.060,0,0,451.62066650391,454.29632568359,
2009/02/08 05:20:10.030,0,0,442.82443237305,454.29632568359,
2009/02/08 05:21:01.000,0,0,451.24713134766,454.29632568359,
2009/02/08 05:26:10.240,0,0,442.7685546875,454.29632568359,
2009/02/08 05:27:01.160,0,0,450.98287963867,454.29632568359,
2009/02/08 05:29:10.870,0,0,443.13317871094,454.29632568359,
2009/02/08 05:30:00.580,0,0,452.95965576172,454.29632568359,
2009/02/08 05:30:10.590,0,0,444.04870605469,454.29632568359,
2009/02/08 05:31:00.060,0,0,451.9870300293,454.29632568359,
2009/02/08 05:32:09.580,0,0,444.06964111328,454.29632568359,
2009/02/08 05:33:00.440,0,0,452.72302246094,454.29632568359,
2009/02/08 05:33:11.380,0,0,443.74594116211,454.29632568359,
2009/02/08 05:34:00.260,0,0,451.56021118164,454.29632568359,
2009/02/08 05:36:03.320,0,0,444.04467773438,454.29632568359,
2009/02/08 05:37:01.280,0,0,453.16525268555,454.29632568359,
2009/02/08 05:38:02.590,0,0,442.96295166016,454.29632568359,
2009/02/08 05:39:00.870,0,0,450.48181152344,454.29632568359,
2009/02/08 05:56:03.400,0,0,442.78695678711,454.29632568359,
2009/02/08 05:57:01.020,0,0,452.27862548828,454.29632568359,
2009/02/08 05:58:02.500,0,0,443.31951904297,454.29632568359,
2009/02/08 05:59:00.730,0,0,451.60205078125,454.29632568359,
2009/02/08 05:59:11.180,0,0,443.6051940918,454.29632568359,
2009/02/08 06:00:00.060,0,0,452.72793579102,454.29632568359,
2009/02/08 06:01:11.820,0,0,444.84814453125,454.29632568359,
2009/02/08 06:02:00.860,0,0,453.15762329102,454.29632568359,
2009/02/08 06:02:11.590,0,0,445.04190063477,454.29632568359,
2009/02/08 06:03:00.360,0,0,453.22314453125,454.29632568359,
2009/02/08 06:04:01.720,0,0,445.57183837891,454.29632568359,
2009/02/08 06:05:00.120,0,0,453.10348510742,454.29632568359,
2009/02/08 06:06:08.410,0,0,445.22375488281,454.29632568359,
2009/02/08 06:07:00.060,0,0,453.49398803711,454.29632568359,
2009/02/08 06:07:10.110,0,0,445.71423339844,454.29632568359,
2009/02/08 06:08:05.750,0,0,453.39486694336,454.29632568359,
2009/02/08 06:09:00.120,0,0,445.70263671875,454.29632568359,
2009/02/08 06:09:10.310,0,0,453.5285949707,454.29632568359,
2009/02/08 06:10:04.030,0,0,444.67269897461,454.29632568359,
2009/02/08 06:11:00.060,0,0,452.42529296875,454.29632568359,
2009/02/08 06:11:10.450,0,0,443.14959716797,454.29632568359,
2009/02/08 06:12:00.060,0,0,453.30490112305,454.29632568359,
2009/02/08 06:13:00.370,0,0,445.21411132813,454.29632568359,
2009/02/08 06:14:00.630,0,0,453.12319946289,454.29632568359,
2009/02/08 06:14:10.920,0,0,445.53506469727,454.29632568359,
2009/02/08 06:15:00.180,0,0,453.81497192383,454.29632568359,
2009/02/08 06:17:00.270,0,0,446.00073242188,454.29632568359,
2009/02/08 06:18:00.370,0,0,453.65148925781,454.29632568359,
2009/02/08 06:19:00.750,0,0,445.88372802734,454.29632568359,
2009/02/08 06:19:10.980,0,0,454.35842895508,454.29632568359,
2009/02/08 06:20:00.580,0,0,446.42086791992,454.29632568359,
2009/02/08 06:21:00.510,0,0,455.11215209961,454.29632568359,
2009/02/08 06:21:10.570,0,0,445.9274597168,454.29632568359,
2009/02/08 06:22:04.510,0,0,453.8264465332,454.29632568359,
2009/02/08 06:23:03.020,0,0,445.69970703125,454.29632568359,
2009/02/08 06:24:03.780,0,0,453.81994628906,454.29632568359,
2009/02/08 06:25:01.680,0,0,446.07540893555,454.29632568359,
2009/02/08 06:26:02.490,0,0,454.15438842773,454.29632568359,
2009/02/08 06:27:03.090,0,0,445.947265625,454.29632568359,
2009/02/08 06:29:02.190,0,0,453.73913574219,454.29632568359,
2009/02/08 06:30:00.200,0,0,445.14752197266,454.29632568359,
2009/02/08 06:30:10.210,0,0,454.89227294922,454.29632568359,
2009/02/08 06:31:01.180,0,0,446.55645751953,454.29632568359,
2009/02/08 06:33:03.580,0,0,454.4118347168,454.29632568359,
2009/02/08 06:34:00.180,0,0,446.76275634766,454.29632568359,
2009/02/08 06:36:06.790,0,0,454.67767333984,454.29632568359,
2009/02/08 06:37:00.510,0,0,446.40234375,454.29632568359,
2009/02/08 06:37:11.180,0,0,454.43548583984,454.29632568359,
2009/02/08 06:38:00.670,0,0,446.45440673828,454.29632568359,
2009/02/08 06:43:09.530,0,0,454.44635009766,454.29632568359,
2009/02/08 06:44:00.610,0,0,446.60363769531,454.29632568359,
2009/02/08 06:44:11.280,0,0,454.41909790039,454.29632568359,
2009/02/08 06:45:00.490,0,0,445.52825927734,454.29632568359,
2009/02/08 06:46:08.180,0,0,453.10848999023,454.29632568359,
2009/02/08 06:47:04.040,0,0,445.23449707031,454.29632568359,
2009/02/08 06:48:04.360,0,0,452.767578125,454.29632568359,
2009/02/08 06:49:02.980,0,0,444.90930175781,454.29632568359,
2009/02/08 06:50:01.320,0,0,452.7497253418,454.29632568359,
2009/02/08 06:51:04.440,0,0,444.87518310547,454.29632568359,
2009/02/08 06:52:03.280,0,0,452.42831420898,454.29632568359,
2009/02/08 06:55:09.300,0,0,444.63885498047,454.29632568359,
2009/02/08 06:56:00.110,0,0,452.45840454102,454.29632568359,
2009/02/08 06:58:00.160,0,0,444.7366027832,454.29632568359,
2009/02/08 06:58:10.260,0,0,452.45556640625,454.29632568359,
2009/02/08 06:59:00.060,0,0,442.59539794922,454.29632568359,
2009/02/08 06:59:10.080,0,0,453.79702758789,454.29632568359,
2009/02/08 07:01:00.120,0,0,446.24114990234,454.29632568359,
2009/02/08 07:03:04.380,0,0,454.2275390625,454.29632568359,
2009/02/08 07:04:00.630,0,0,446.2428894043,454.29632568359,
2009/02/08 07:06:10.070,0,0,454.19189453125,454.29632568359,
2009/02/08 07:07:01.260,0,0,444.95162963867,454.29632568359,
2009/02/08 07:07:11.650,0,0,453.57562255859,454.29632568359,
2009/02/08 07:08:02.950,0,0,445.92895507813,454.29632568359,
2009/02/08 07:10:02.660,0,0,454.09884643555,454.29632568359,
2009/02/08 07:11:01.380,0,0,446.48733520508,454.29632568359,
2009/02/08 07:12:08.520,0,0,454.07901000977,454.29632568359,
2009/02/08 07:13:02.020,0,0,445.91723632813,454.29632568359,
2009/02/08 07:14:06.360,0,0,453.43246459961,454.29632568359,
2009/02/08 07:15:06.950,0,0,445.28726196289,454.29632568359,
2009/02/08 07:16:05.730,0,0,452.96728515625,454.29632568359,
2009/02/08 07:17:06.660,0,0,445.26312255859,454.29632568359,
2009/02/08 07:18:00.380,0,0,453.61297607422,454.29632568359,
2009/02/08 07:18:10.440,0,0,445.84036254883,454.29632568359,
2009/02/08 07:19:04.000,0,0,453.78582763672,454.29632568359,
2009/02/08 07:20:02.670,0,0,445.93740844727,454.29632568359,
2009/02/08 07:21:02.990,0,0,453.60681152344,454.29632568359,
2009/02/08 07:23:04.070,0,0,445.71441650391,454.29632568359,
2009/02/08 07:24:01.860,0,0,453.88540649414,454.29632568359,
2009/02/08 07:25:03.060,0,0,446.18685913086,454.29632568359,
2009/02/08 07:27:07.440,0,0,453.85977172852,454.29632568359,
2009/02/08 07:28:00.880,0,0,446.11483764648,454.29632568359,
2009/02/08 07:29:03.510,0,0,454.15924072266,454.29632568359,
2009/02/08 07:30:00.080,0,0,446.37908935547,454.29632568359,
2009/02/08 07:31:00.800,0,0,454.01480102539,454.29632568359,
2009/02/08 07:32:06.620,0,0,445.93301391602,454.29632568359,
2009/02/08 07:34:02.200,0,0,453.57565307617,454.29632568359,
2009/02/08 07:35:00.120,0,0,444.46273803711,454.29632568359,
2009/02/08 07:35:10.270,0,0,452.6979675293,454.29632568359,
2009/02/08 07:36:06.030,0,0,445.19607543945,454.29632568359,
2009/02/08 07:37:01.890,0,0,454.46362304688,454.29632568359,
2009/02/08 07:38:00.180,0,0,446.88729858398,454.29632568359,
2009/02/08 07:40:06.870,0,0,454.83041381836,454.29632568359,
2009/02/08 07:41:00.480,0,0,447.31555175781,454.29632568359,
2009/02/08 07:41:11.090,0,0,454.96759033203,454.29632568359,
2009/02/08 07:42:00.070,0,0,446.70425415039,454.29632568359,
2009/02/08 07:43:03.810,0,0,454.35342407227,454.29632568359,
2009/02/08 07:44:01.050,0,0,446.78118896484,454.29632568359,
2009/02/08 07:47:07.620,0,0,454.95983886719,454.29632568359,
2009/02/08 07:48:01.560,0,0,447.38052368164,454.29632568359,
2009/02/08 07:50:06.710,0,0,455.06521606445,454.29632568359,
2009/02/08 07:51:00.060,0,0,446.36892700195,454.29632568359,
2009/02/08 07:51:10.610,0,0,454.66741943359,454.29632568359,
2009/02/08 07:52:00.080,0,0,445.13986206055,454.29632568359,
2009/02/08 07:52:10.320,0,0,455.15737915039,454.29632568359,
2009/02/08 07:53:00.960,0,0,447.46740722656,454.29632568359,
2009/02/08 07:54:06.730,0,0,456.23287963867,454.29632568359,
2009/02/08 07:55:00.120,0,0,448.21173095703,454.29632568359,
2009/02/08 07:57:05.620,0,0,456.35595703125,454.29632568359,
2009/02/08 07:58:01.100,0,0,448.48101806641,454.29632568359,
2009/02/08 08:04:05.270,0,0,456.32397460938,454.29632568359,
2009/02/08 08:05:00.590,0,0,447.43313598633,454.29632568359,
2009/02/08 08:05:11.200,0,0,455.3359375,454.29632568359,
2009/02/08 08:06:00.070,0,0,446.22714233398,454.29632568359,
2009/02/08 08:06:10.260,0,0,453.91885375977,454.29632568359,
2009/02/08 08:07:01.670,0,0,446.25973510742,454.29632568359,
2009/02/08 08:08:00.280,0,0,454.56607055664,454.29632568359,
2009/02/08 08:08:10.350,0,0,446.69409179688,454.29632568359,
2009/02/08 08:09:02.030,0,0,454.45223999023,454.29632568359,
2009/02/08 08:10:00.540,0,0,445.56607055664,454.29632568359,
2009/02/08 08:10:11.040,0,0,453.19595336914,454.29632568359,
2009/02/08 08:11:00.250,0,0,445.22616577148,454.29632568359,
2009/02/08 08:11:10.320,0,0,452.94244384766,454.29632568359,
2009/02/08 08:12:02.110,0,0,444.46734619141,454.29632568359,
2009/02/08 08:13:00.110,0,0,451.98315429688,454.29632568359,
2009/02/08 08:14:10.010,0,0,444.36700439453,454.29632568359,
2009/02/08 08:15:01.200,0,0,452.61724853516,454.29632568359,
2009/02/08 08:15:11.820,0,0,444.92181396484,454.29632568359,
2009/02/08 08:16:00.940,0,0,453.17977905273,454.29632568359,
2009/02/08 08:17:03.990,0,0,444.93933105469,454.29632568359,
2009/02/08 08:18:00.060,0,0,453.47171020508,454.29632568359,
2009/02/08 08:19:00.160,0,0,445.69711303711,454.29632568359,
2009/02/08 08:19:10.840,0,0,453.53771972656,454.29632568359,
2009/02/08 08:20:02.200,0,0,446.02603149414,454.29632568359,
2009/02/08 08:21:00.120,0,0,453.89990234375,454.29632568359,
2009/02/08 08:21:10.330,0,0,445.29766845703,454.29632568359,
2009/02/08 08:22:04.160,0,0,452.90560913086,454.29632568359,
2009/02/08 08:23:05.300,0,0,445.23236083984,454.29632568359,
2009/02/08 08:24:01.060,0,0,452.79470825195,454.29632568359,
2009/02/08 08:24:11.450,0,0,444.41040039063,454.29632568359,
2009/02/08 08:25:00.550,0,0,452.51858520508,454.29632568359,
2009/02/08 08:29:09.920,0,0,444.71481323242,454.29632568359,
2009/02/08 08:30:01.660,0,0,452.34167480469,454.29632568359,
2009/02/08 08:31:09.290,0,0,444.59368896484,454.29632568359,
2009/02/08 08:32:00.650,0,0,452.10809326172,454.29632568359,
2009/02/08 08:34:01.510,0,0,443.74737548828,454.29632568359,
2009/02/08 08:34:11.520,0,0,451.64981079102,454.29632568359,
2009/02/08 08:42:09.570,0,0,444.14093017578,454.29632568359,
2009/02/08 08:43:00.590,0,0,451.87689208984,454.29632568359,
2009/02/08 08:46:08.040,0,0,444.00100708008,454.29632568359,
2009/02/08 08:47:00.060,0,0,451.54122924805,454.29632568359,
2009/02/08 08:50:04.150,0,0,443.73178100586,454.29632568359,
2009/02/08 08:51:00.060,0,0,455.69784545898,454.29632568359,
2009/02/08 08:51:10.140,0,0,447.64138793945,454.29632568359,
2009/02/08 08:52:06.330,0,0,456.74523925781,454.29632568359,
2009/02/08 08:53:00.060,0,0,445.46578979492,454.29632568359,
2009/02/08 08:55:00.250,0,0,453.38766479492,454.29632568359,
2009/02/08 08:56:01.010,0,0,445.57046508789,454.29632568359,
2009/02/08 08:57:00.060,0,0,453.42575073242,454.29632568359,
2009/02/08 08:57:10.240,0,0,445.90591430664,454.29632568359,
2009/02/08 08:58:01.270,0,0,454.60571289063,454.29632568359,
2009/02/08 08:59:00.270,0,0,446.00061035156,454.29632568359,
2009/02/08 09:00:03.670,0,0,454.38961791992,454.29632568359,
2009/02/08 09:01:01.620,0,0,446.38983154297,454.29632568359,
2009/02/08 09:02:06.840,0,0,454.18460083008,454.29632568359,
2009/02/08 09:03:00.390,0,0,446.56243896484,454.29632568359,
2009/02/08 09:05:00.120,0,0,455.00094604492,454.29632568359,
2009/02/08 09:05:10.160,0,0,444.37405395508,454.29632568359,
2009/02/08 09:06:01.300,0,0,452.12490844727,454.29632568359,
2009/02/08 09:07:04.310,0,0,444.12246704102,454.29632568359,
2009/02/08 09:08:00.340,0,0,452.10681152344,454.29632568359,
2009/02/08 09:12:05.200,0,0,444.26770019531,454.29632568359,
2009/02/08 09:13:01.560,0,0,451.88555908203,454.29632568359,
2009/02/08 09:17:10.260,0,0,444.08023071289,454.29632568359,
2009/02/08 09:18:00.580,0,0,451.80590820313,454.29632568359,
2009/02/08 09:19:05.240,0,0,443.71392822266,454.29632568359,
2009/02/08 09:20:01.210,0,0,452.29986572266,454.29632568359,
2009/02/08 09:21:04.390,0,0,444.68734741211,454.29632568359,
2009/02/08 09:22:00.120,0,0,452.48266601563,454.29632568359,
2009/02/08 09:24:09.530,0,0,444.13961791992,454.29632568359,
2009/02/08 09:25:00.830,0,0,451.77130126953,454.29632568359,
2009/02/08 09:26:04.180,0,0,443.92044067383,454.29632568359,
2009/02/08 09:27:00.060,0,0,452.04089355469,454.29632568359,
2009/02/08 09:28:05.920,0,0,444.05941772461,454.29632568359,
2009/02/08 09:29:01.620,0,0,452.89901733398,454.29632568359,
2009/02/08 09:30:02.600,0,0,444.24938964844,454.29632568359,
2009/02/08 09:31:00.990,0,0,452.10516357422,454.29632568359,
2009/02/08 09:35:10.080,0,0,444.50698852539,454.29632568359,
2009/02/08 09:36:01.270,0,0,453.15390014648,454.29632568359,
2009/02/08 09:37:02.690,0,0,444.39242553711,454.29632568359,
2009/02/08 09:38:01.690,0,0,453.70965576172,454.29632568359,
2009/02/08 09:39:02.340,0,0,445.65994262695,454.29632568359,
2009/02/08 09:40:01.670,0,0,453.26287841797,454.29632568359,
2009/02/08 09:41:00.110,0,0,445.09039306641,454.29632568359,
2009/02/08 09:41:10.190,0,0,453.84191894531,454.29632568359,
2009/02/08 09:42:01.430,0,0,445.71740722656,454.29632568359,
2009/02/08 09:42:11.720,0,0,453.55447387695,454.29632568359,
2009/02/08 09:43:00.820,0,0,444.76843261719,454.29632568359,
2009/02/08 09:43:11.050,0,0,452.77627563477,454.29632568359,
2009/02/08 09:44:00.970,0,0,445.21014404297,454.29632568359,
2009/02/08 09:44:11.260,0,0,453.94830322266,454.29632568359,
2009/02/08 09:45:00.250,0,0,445.57415771484,454.29632568359,
2009/02/08 09:45:10.420,0,0,453.46368408203,454.29632568359,
2009/02/08 09:46:00.060,0,0,445.20465087891,454.29632568359,
2009/02/08 09:46:10.080,0,0,453.87939453125,454.29632568359,
2009/02/08 09:47:06.220,0,0,445.68295288086,454.29632568359,
2009/02/08 09:48:01.700,0,0,453.43075561523,454.29632568359,
2009/02/08 09:49:00.260,0,0,445.58477783203,454.29632568359,
2009/02/08 09:50:01.020,0,0,453.54769897461,454.29632568359,
2009/02/08 09:51:00.190,0,0,445.11727905273,454.29632568359,
2009/02/08 09:51:11.020,0,0,453.46548461914,454.29632568359,
2009/02/08 09:52:00.450,0,0,445.28363037109,454.29632568359,
2009/02/08 09:52:10.570,0,0,452.78555297852,454.29632568359,
2009/02/08 09:53:04.840,0,0,445.04083251953,454.29632568359,
2009/02/08 09:54:00.600,0,0,453.11138916016,454.29632568359,
2009/02/08 09:55:08.560,0,0,445.32858276367,454.29632568359,
2009/02/08 09:56:00.360,0,0,453.35971069336,454.29632568359,
2009/02/08 09:56:11.080,0,0,445.34237670898,454.29632568359,
2009/02/08 09:57:04.420,0,0,453.23617553711,454.29632568359,
2009/02/08 09:58:01.110,0,0,445.26965332031,454.29632568359,
2009/02/08 09:58:11.120,0,0,452.86694335938,454.29632568359,
2009/02/08 09:59:07.810,0,0,445.13473510742,454.29632568359,
2009/02/08 10:00:01.200,0,0,452.92929077148,454.29632568359,
2009/02/08 10:01:00.170,0,0,444.95526123047,454.29632568359,
2009/02/08 10:01:10.210,0,0,452.95172119141,454.29632568359,
2009/02/08 10:02:01.950,0,0,445.06228637695,454.29632568359,
2009/02/08 10:02:11.960,0,0,453.05780029297,454.29632568359,
2009/02/08 10:03:01.220,0,0,445.50024414063,454.29632568359,
2009/02/08 10:05:01.200,0,0,453.10412597656,454.29632568359,
2009/02/08 10:06:02.460,0,0,445.05181884766,454.29632568359,
2009/02/08 10:07:03.050,0,0,453.33776855469,454.29632568359,
2009/02/08 10:08:08.710,0,0,445.67370605469,454.29632568359,
2009/02/08 10:09:07.100,0,0,453.82989501953,454.29632568359,
2009/02/08 10:10:00.660,0,0,445.89309692383,454.29632568359,
2009/02/08 10:11:01.200,0,0,453.94158935547,454.29632568359,
2009/02/08 10:11:11.590,0,0,446.37539672852,454.29632568359,
2009/02/08 10:12:05.530,0,0,454.35961914063,454.29632568359,
2009/02/08 10:13:02.110,0,0,446.57543945313,454.29632568359,
2009/02/08 10:14:04.960,0,0,454.44540405273,454.29632568359,
2009/02/08 10:15:00.880,0,0,445.53930664063,454.29632568359,
2009/02/08 10:15:11.940,0,0,453.35577392578,454.29632568359,
2009/02/08 10:16:00.870,0,0,445.82537841797,454.29632568359,
2009/02/08 10:16:10.880,0,0,454.80850219727,454.29632568359,
2009/02/08 10:17:00.140,0,0,446.83950805664,454.29632568359,
2009/02/08 10:18:00.910,0,0,454.45248413086,454.29632568359,
2009/02/08 10:18:10.970,0,0,445.7448425293,454.29632568359,
2009/02/08 10:19:00.060,0,0,453.33685302734,454.29632568359,
2009/02/08 10:20:05.780,0,0,445.49172973633,454.29632568359,
2009/02/08 10:21:01.540,0,0,453.68753051758,454.29632568359,
2009/02/08 10:21:11.710,0,0,446.04412841797,454.29632568359,
2009/02/08 10:22:03.230,0,0,453.83444213867,454.29632568359,
2009/02/08 10:23:01.460,0,0,446.20855712891,454.29632568359,
2009/02/08 10:24:04.640,0,0,453.79055786133,454.29632568359,
2009/02/08 10:25:03.040,0,0,445.95614624023,454.29632568359,
2009/02/08 10:26:01.960,0,0,453.86871337891,454.29632568359,
2009/02/08 10:26:11.970,0,0,446.056640625,454.29632568359,
2009/02/08 10:27:01.460,0,0,454.38696289063,454.29632568359,
2009/02/08 10:27:11.470,0,0,446.0964050293,454.29632568359,
2009/02/08 10:28:00.570,0,0,455.0270690918,454.29632568359,
2009/02/08 10:28:10.910,0,0,444.74243164063,454.29632568359,
2009/02/08 10:29:00.230,0,0,452.74468994141,454.29632568359,
2009/02/08 10:29:11.280,0,0,444.59970092773,454.29632568359,
2009/02/08 10:30:00.060,0,0,452.88217163086,454.29632568359,
2009/02/08 10:31:07.630,0,0,444.52743530273,454.29632568359,
2009/02/08 10:32:01.460,0,0,453.17642211914,454.29632568359,
2009/02/08 10:32:11.690,0,0,444.59130859375,454.29632568359,
2009/02/08 10:33:00.740,0,0,452.36560058594,454.29632568359,
2009/02/08 10:34:03.750,0,0,443.13088989258,454.29632568359,
2009/02/08 10:35:00.060,0,0,453.26000976563,454.29632568359,
2009/02/08 10:35:10.450,0,0,444.68920898438,454.29632568359,
2009/02/08 10:36:00.160,0,0,452.67904663086,454.29632568359,
2009/02/08 10:40:00.890,0,0,444.35244750977,454.29632568359,
2009/02/08 10:40:11.060,0,0,452.14846801758,454.29632568359,
2009/02/08 10:43:09.330,0,0,444.47259521484,454.29632568359,
2009/02/08 10:44:00.240,0,0,453.876953125,454.29632568359,
2009/02/08 10:44:11.300,0,0,446.29357910156,454.29632568359,
2009/02/08 10:45:04.630,0,0,453.99285888672,454.29632568359,
2009/02/08 10:46:01.490,0,0,446.48956298828,454.29632568359,
2009/02/08 10:47:04.010,0,0,453.99291992188,454.29632568359,
2009/02/08 10:48:00.530,0,0,446.46264648438,454.29632568359,
2009/02/08 10:48:10.870,0,0,454.55072021484,454.29632568359,
2009/02/08 10:49:00.580,0,0,446.77212524414,454.29632568359,
2009/02/08 10:51:10.840,0,0,455.29327392578,454.29632568359,
2009/02/08 10:52:00.270,0,0,446.8505859375,454.29632568359,
2009/02/08 10:53:10.930,0,0,455.58312988281,454.29632568359,
2009/02/08 10:54:00.070,0,0,446.20706176758,454.29632568359,
2009/02/08 10:54:10.150,0,0,454.51763916016,454.29632568359,
2009/02/08 10:55:01.340,0,0,445.01901245117,454.29632568359,
2009/02/08 10:55:11.460,0,0,452.81060791016,454.29632568359,
2009/02/08 10:56:11.950,0,0,444.84390258789,454.29632568359,
2009/02/08 10:57:00.770,0,0,453.70809936523,454.29632568359,
2009/02/08 10:57:11.830,0,0,445.10180664063,454.29632568359,
2009/02/08 10:58:00.320,0,0,453.08251953125,454.29632568359,
2009/02/08 10:59:01.580,0,0,445.36196899414,454.29632568359,
2009/02/08 10:59:11.750,0,0,453.35113525391,454.29632568359,
2009/02/08 11:00:01.020,0,0,445.66094970703,454.29632568359,
2009/02/08 11:00:11.190,0,0,453.39358520508,454.29632568359,
2009/02/08 11:01:02.820,0,0,445.00280761719,454.29632568359,
2009/02/08 11:02:01.160,0,0,453.04763793945,454.29632568359,
2009/02/08 11:03:08.850,0,0,445.40850830078,454.29632568359,
2009/02/08 11:04:00.760,0,0,453.09448242188,454.29632568359,
2009/02/08 11:04:11.100,0,0,445.49111938477,454.29632568359,
2009/02/08 11:05:00.360,0,0,453.56942749023,454.29632568359,
2009/02/08 11:06:01.620,0,0,445.88415527344,454.29632568359,
2009/02/08 11:06:11.630,0,0,454.4518737793,454.29632568359,
2009/02/08 11:07:00.780,0,0,444.46243286133,454.29632568359,
2009/02/08 11:07:10.790,0,0,452.08953857422,454.29632568359,
2009/02/08 11:08:00.390,0,0,443.77758789063,454.29632568359,
2009/02/08 11:08:10.400,0,0,453.02661132813,454.29632568359,
2009/02/08 11:09:00.120,0,0,445.44424438477,454.29632568359,
2009/02/08 11:09:10.220,0,0,453.14736938477,454.29632568359,
2009/02/08 11:10:01.630,0,0,445.64300537109,454.29632568359,
2009/02/08 11:11:06.080,0,0,453.15905761719,454.29632568359,
2009/02/08 11:12:09.040,0,0,445.63269042969,454.29632568359,
2009/02/08 11:13:02.650,0,0,453.9953918457,454.29632568359,
2009/02/08 11:14:00.880,0,0,446.38931274414,454.29632568359,
2009/02/08 11:14:11.330,0,0,454.44134521484,454.29632568359,
2009/02/08 11:15:00.370,0,0,446.44509887695,454.29632568359,
2009/02/08 11:16:03.220,0,0,454.26336669922,454.29632568359,
2009/02/08 11:17:01.400,0,0,446.35641479492,454.29632568359,
2009/02/08 11:17:11.680,0,0,456.05142211914,454.29632568359,
2009/02/08 11:18:00.560,0,0,448.31158447266,454.29632568359,
2009/02/08 11:18:11.070,0,0,456.0048828125,454.29632568359,
2009/02/08 11:19:00.060,0,0,446.44650268555,454.29632568359,
2009/02/08 11:19:11.000,0,0,454.52346801758,454.29632568359,
2009/02/08 11:20:00.060,0,0,445.95880126953,454.29632568359,
2009/02/08 11:20:10.770,0,0,453.6139831543,454.29632568359,
2009/02/08 11:21:00.070,0,0,446.04147338867,454.29632568359,
2009/02/08 11:22:00.130,0,0,454.67724609375,454.29632568359,
2009/02/08 11:22:10.150,0,0,447.01995849609,454.29632568359,
2009/02/08 11:23:11.020,0,0,454.53424072266,454.29632568359,
2009/02/08 11:24:00.500,0,0,446.44186401367,454.29632568359,
2009/02/08 11:24:10.510,0,0,454.01599121094,454.29632568359,
2009/02/08 11:25:00.060,0,0,445.69635009766,454.29632568359,
2009/02/08 11:25:10.120,0,0,453.27947998047,454.29632568359,
2009/02/08 11:26:01.250,0,0,444.63815307617,454.29632568359,
2009/02/08 11:26:11.480,0,0,453.08978271484,454.29632568359,
2009/02/08 11:27:00.800,0,0,445.40682983398,454.29632568359,
2009/02/08 11:28:00.850,0,0,454.33975219727,454.29632568359,
2009/02/08 11:28:11.020,0,0,445.97589111328,454.29632568359,
2009/02/08 11:29:00.180,0,0,454.54937744141,454.29632568359,
2009/02/08 11:29:10.850,0,0,446.34167480469,454.29632568359,
2009/02/08 11:30:11.000,0,0,453.94921875,454.29632568359,
2009/02/08 11:31:00.060,0,0,445.22152709961,454.29632568359,
2009/02/08 11:31:10.110,0,0,453.32827758789,454.29632568359,
2009/02/08 11:32:01.470,0,0,445.41464233398,454.29632568359,
2009/02/08 11:32:11.480,0,0,453.48638916016,454.29632568359,
2009/02/08 11:33:00.910,0,0,445.0595703125,454.29632568359,
2009/02/08 11:33:10.920,0,0,452.68930053711,454.29632568359,
2009/02/08 11:34:00.060,0,0,444.40686035156,454.29632568359,
2009/02/08 11:34:10.580,0,0,452.27777099609,454.29632568359,
2009/02/08 11:37:05.490,0,0,444.25122070313,454.29632568359,
2009/02/08 11:38:01.900,0,0,451.75610351563,454.29632568359,
2009/02/08 11:41:08.420,0,0,443.52746582031,454.29632568359,
2009/02/08 11:42:00.060,0,0,453.01864624023,454.29632568359,
2009/02/08 11:43:03.940,0,0,445.31683349609,454.29632568359,
2009/02/08 11:44:00.120,0,0,452.85488891602,454.29632568359,
2009/02/08 11:45:05.300,0,0,445.22625732422,454.29632568359,
2009/02/08 11:46:01.160,0,0,453.85452270508,454.29632568359,
2009/02/08 11:47:00.060,0,0,446.33160400391,454.29632568359,
2009/02/08 11:48:02.790,0,0,453.91635131836,454.29632568359,
2009/02/08 11:49:00.860,0,0,446.18649291992,454.29632568359,
2009/02/08 11:51:08.810,0,0,454.81594848633,454.29632568359,
2009/02/08 11:52:00.060,0,0,446.64825439453,454.29632568359,
2009/02/08 11:52:10.840,0,0,454.40383911133,454.29632568359,
2009/02/08 11:53:00.060,0,0,445.77404785156,454.29632568359,
2009/02/08 11:54:02.620,0,0,453.63497924805,454.29632568359,
2009/02/08 11:55:01.020,0,0,445.51989746094,454.29632568359,
2009/02/08 11:56:09.700,0,0,453.40902709961,454.29632568359,
2009/02/08 11:58:04.400,0,0,444.56079101563,454.29632568359,
2009/02/08 11:59:00.540,0,0,452.48223876953,454.29632568359,
2009/02/08 12:00:03.610,0,0,444.85604858398,454.29632568359,
2009/02/08 12:01:01.230,0,0,452.53314208984,454.29632568359,
2009/02/08 12:02:07.000,0,0,444.970703125,454.29632568359,
2009/02/08 12:03:00.500,0,0,453.55795288086,454.29632568359,
2009/02/08 12:04:03.570,0,0,445.89575195313,454.29632568359,
2009/02/08 12:05:01.630,0,0,454.21963500977,454.29632568359,
2009/02/08 12:05:11.750,0,0,446.64117431641,454.29632568359,
2009/02/08 12:06:09.930,0,0,454.62222290039,454.29632568359,
2009/02/08 12:07:01.170,0,0,446.75897216797,454.29632568359,
2009/02/08 12:08:02.040,0,0,454.64974975586,454.29632568359,
2009/02/08 12:09:01.100,0,0,445.84951782227,454.29632568359,
2009/02/08 12:10:05.710,0,0,454.17437744141,454.29632568359,
2009/02/08 12:11:00.080,0,0,446.36380004883,454.29632568359,
2009/02/08 12:12:10.310,0,0,453.99783325195,454.29632568359,
2009/02/08 12:13:01.500,0,0,446.14483642578,454.29632568359,
2009/02/08 12:13:11.730,0,0,453.89279174805,454.29632568359,
2009/02/08 12:14:00.720,0,0,444.94903564453,454.29632568359,
2009/02/08 12:14:10.950,0,0,452.97940063477,454.29632568359,
2009/02/08 12:15:09.180,0,0,444.85775756836,454.29632568359,
2009/02/08 12:16:00.480,0,0,452.59545898438,454.29632568359,
2009/02/08 12:16:10.980,0,0,444.93597412109,454.29632568359,
2009/02/08 12:17:00.580,0,0,453.1272277832,454.29632568359,
2009/02/08 12:17:10.810,0,0,444.94985961914,454.29632568359,
2009/02/08 12:18:01.830,0,0,452.94497680664,454.29632568359,
2009/02/08 12:18:11.900,0,0,445.02407836914,454.29632568359,
2009/02/08 12:19:00.890,0,0,453.15588378906,454.29632568359,
2009/02/08 12:19:11.340,0,0,445.51849365234,454.29632568359,
2009/02/08 12:20:00.550,0,0,453.35504150391,454.29632568359,
2009/02/08 12:20:10.610,0,0,445.84606933594,454.29632568359,
2009/02/08 12:21:02.190,0,0,453.40505981445,454.29632568359,
2009/02/08 12:22:04.540,0,0,445.3447265625,454.29632568359,
2009/02/08 12:23:00.900,0,0,452.92102050781,454.29632568359,
2009/02/08 12:23:11.570,0,0,445.02154541016,454.29632568359,
2009/02/08 12:24:00.620,0,0,452.8098449707,454.29632568359,
2009/02/08 12:24:11.400,0,0,444.16021728516,454.29632568359,
2009/02/08 12:25:00.220,0,0,453.59368896484,454.29632568359,
2009/02/08 12:25:10.450,0,0,444.78540039063,454.29632568359,
2009/02/08 12:26:01.700,0,0,452.54449462891,454.29632568359,
2009/02/08 12:26:11.870,0,0,444.05975341797,454.29632568359,
2009/02/08 12:27:00.810,0,0,452.76989746094,454.29632568359,
2009/02/08 12:27:11.480,0,0,444.51531982422,454.29632568359,
2009/02/08 12:28:00.580,0,0,452.41104125977,454.29632568359,
2009/02/08 12:29:01.390,0,0,444.2294921875,454.29632568359,
2009/02/08 12:29:11.400,0,0,455.54321289063,454.29632568359,
2009/02/08 12:30:00.230,0,0,444.42721557617,454.29632568359,
2009/02/08 12:30:10.510,0,0,452.01025390625,454.29632568359,
2009/02/08 12:32:01.470,0,0,443.29736328125,454.29632568359,
2009/02/08 12:32:11.480,0,0,453.6130065918,454.29632568359,
2009/02/08 12:33:00.470,0,0,445.9114074707,454.29632568359,
2009/02/08 12:33:11.530,0,0,453.49890136719,454.29632568359,
2009/02/08 12:34:02.220,0,0,445.40283203125,454.29632568359,
2009/02/08 12:35:03.590,0,0,453.02465820313,454.29632568359,
2009/02/08 12:36:03.520,0,0,445.51303100586,454.29632568359,
2009/02/08 12:37:00.060,0,0,453.64587402344,454.29632568359,
2009/02/08 12:38:00.120,0,0,446.0569152832,454.29632568359,
2009/02/08 12:38:10.650,0,0,453.85299682617,454.29632568359,
2009/02/08 12:39:01.730,0,0,446.30181884766,454.29632568359,
2009/02/08 12:40:00.510,0,0,454.63995361328,454.29632568359,
2009/02/08 12:40:11.350,0,0,446.91473388672,454.29632568359,
2009/02/08 12:41:03.140,0,0,455.01968383789,454.29632568359,
2009/02/08 12:42:01.430,0,0,447.23873901367,454.29632568359,
2009/02/08 12:53:04.670,0,0,454.75219726563,454.29632568359,
2009/02/08 12:54:00.180,0,0,446.68435668945,454.29632568359,
2009/02/08 12:55:10.870,0,0,455.28140258789,454.29632568359,
2009/02/08 12:56:00.060,0,0,446.78500366211,454.29632568359,
2009/02/08 12:57:02.160,0,0,454.81979370117,454.29632568359,
2009/02/08 12:58:00.440,0,0,446.89489746094,454.29632568359,
2009/02/08 12:59:06.260,0,0,454.47210693359,454.29632568359,
2009/02/08 13:00:00.080,0,0,445.81796264648,454.29632568359,
2009/02/08 13:00:10.320,0,0,454.24118041992,454.29632568359,
2009/02/08 13:01:01.350,0,0,446.18768310547,454.29632568359,
2009/02/08 13:01:11.690,0,0,454.93600463867,454.29632568359,
2009/02/08 13:02:00.510,0,0,446.61157226563,454.29632568359,
2009/02/08 13:03:01.330,0,0,454.94293212891,454.29632568359,
2009/02/08 13:03:11.390,0,0,447.22784423828,454.29632568359,
2009/02/08 13:07:00.580,0,0,455.40756225586,454.29632568359,
2009/02/08 13:07:10.640,0,0,445.40600585938,454.29632568359,
2009/02/08 13:08:01.830,0,0,454.00848388672,454.29632568359,
2009/02/08 13:08:11.840,0,0,446.17504882813,454.29632568359,
2009/02/08 13:09:03.740,0,0,454.04898071289,454.29632568359,
2009/02/08 13:10:01.860,0,0,445.49200439453,454.29632568359,
2009/02/08 13:11:00.080,0,0,453.59609985352,454.29632568359,
2009/02/08 13:11:10.100,0,0,445.5905456543,454.29632568359,
2009/02/08 13:12:03.820,0,0,453.24749755859,454.29632568359,
2009/02/08 13:13:03.870,0,0,444.72467041016,454.29632568359,
2009/02/08 13:14:00.060,0,0,453.18395996094,454.29632568359,
2009/02/08 13:15:03.080,0,0,444.81759643555,454.29632568359,
2009/02/08 13:16:01.200,0,0,454.01715087891,454.29632568359,
2009/02/08 13:16:11.480,0,0,446.3069152832,454.29632568359,
2009/02/08 13:19:10.740,0,0,455.38265991211,454.29632568359,
2009/02/08 13:20:00.060,0,0,446.41827392578,454.29632568359,
2009/02/08 13:22:06.530,0,0,454.05410766602,454.29632568359,
2009/02/08 13:23:02.340,0,0,445.64019775391,454.29632568359,
2009/02/08 13:24:01.010,0,0,453.1806640625,454.29632568359,
2009/02/08 13:24:11.180,0,0,445.48669433594,454.29632568359,
2009/02/08 13:25:00.280,0,0,454.13916015625,454.29632568359,
2009/02/08 13:25:10.460,0,0,446.4563293457,454.29632568359,
2009/02/08 13:27:04.110,0,0,455.00399780273,454.29632568359,
2009/02/08 13:28:00.250,0,0,446.33306884766,454.29632568359,
2009/02/08 13:29:03.050,0,0,453.88940429688,454.29632568359,
2009/02/08 13:30:06.560,0,0,446.38888549805,454.29632568359,
2009/02/08 13:31:03.850,0,0,454.31552124023,454.29632568359,
2009/02/08 13:32:02.190,0,0,446.25939941406,454.29632568359,
2009/02/08 13:33:00.860,0,0,454.04010009766,454.29632568359,
2009/02/08 13:33:10.870,0,0,446.06118774414,454.29632568359,
2009/02/08 13:34:02.120,0,0,454.73007202148,454.29632568359,
2009/02/08 13:35:01.390,0,0,446.54418945313,454.29632568359,
2009/02/08 13:36:10.400,0,0,454.65423583984,454.29632568359,
2009/02/08 13:37:01.650,0,0,447.01150512695,454.29632568359,
2009/02/08 13:38:02.960,0,0,455.22186279297,454.29632568359,
2009/02/08 13:39:00.910,0,0,445.95928955078,454.29632568359,
2009/02/08 13:40:04.640,0,0,453.81744384766,454.29632568359,
2009/02/08 13:41:01.110,0,0,446.28631591797,454.29632568359,
2009/02/08 13:42:00.220,0,0,454.2766418457,454.29632568359,
2009/02/08 13:43:00.270,0,0,446.59725952148,454.29632568359,
2009/02/08 13:45:04.260,0,0,455.94351196289,454.29632568359,
2009/02/08 13:46:00.120,0,0,448.01248168945,454.29632568359,
2009/02/08 13:47:11.890,0,0,455.79769897461,454.29632568359,
2009/02/08 13:48:00.710,0,0,448.28610229492,454.29632568359,
2009/02/08 14:01:01.850,0,0,456.90203857422,454.29632568359,
2009/02/08 14:01:11.860,0,0,448.72622680664,454.29632568359,
2009/02/08 14:21:04.070,0,0,457.30642700195,454.29632568359,
2009/02/08 14:22:00.060,0,0,446.54644775391,454.29632568359,
2009/02/08 14:24:03.760,0,0,454.15582275391,454.29632568359,
2009/02/08 14:25:00.180,0,0,446.45156860352,454.29632568359,
2009/02/08 14:26:10.840,0,0,454.45220947266,454.29632568359,
2009/02/08 14:27:02.080,0,0,445.71948242188,454.29632568359,
2009/02/08 14:28:00.070,0,0,453.66577148438,454.29632568359,
2009/02/08 14:29:03.660,0,0,446.13851928711,454.29632568359,
2009/02/08 14:30:02.000,0,0,454.32684326172,454.29632568359,
2009/02/08 14:31:00.060,0,0,446.49337768555,454.29632568359,
2009/02/08 14:32:05.330,0,0,454.41207885742,454.29632568359,
2009/02/08 14:33:01.090,0,0,446.50872802734,454.29632568359,
2009/02/08 14:34:01.240,0,0,454.64929199219,454.29632568359,
2009/02/08 14:35:06.350,0,0,447.14709472656,454.29632568359,
2009/02/08 14:36:05.790,0,0,455.06405639648,454.29632568359,
2009/02/08 14:37:01.600,0,0,446.90228271484,454.29632568359,
2009/02/08 14:38:09.840,0,0,454.5041809082,454.29632568359,
2009/02/08 14:39:01.360,0,0,446.79971313477,454.29632568359,
2009/02/08 14:41:10.360,0,0,454.58813476563,454.29632568359,
2009/02/08 14:42:01.660,0,0,446.37783813477,454.29632568359,
2009/02/08 14:43:00.440,0,0,454.74813842773,454.29632568359,
2009/02/08 14:43:10.670,0,0,446.68200683594,454.29632568359,
2009/02/08 14:45:06.580,0,0,454.2024230957,454.29632568359,
2009/02/08 14:46:00.110,0,0,446.68179321289,454.29632568359,
2009/02/08 14:47:08.370,0,0,455.03338623047,454.29632568359,
2009/02/08 14:48:00.060,0,0,445.55874633789,454.29632568359,
2009/02/08 14:54:09.790,0,0,453.45700073242,454.29632568359,
2009/02/08 14:55:00.590,0,0,445.56207275391,454.29632568359,
2009/02/08 14:55:10.880,0,0,453.55236816406,454.29632568359,
2009/02/08 14:56:00.200,0,0,444.59674072266,454.29632568359,
2009/02/08 14:56:10.320,0,0,452.37719726563,454.29632568359,
2009/02/08 15:03:08.050,0,0,444.05126953125,454.29632568359,
2009/02/08 15:04:01.600,0,0,452.94366455078,454.29632568359,
2009/02/08 15:07:11.910,0,0,445.20349121094,454.29632568359,
2009/02/08 15:08:00.850,0,0,453.04202270508,454.29632568359,
2009/02/08 15:09:03.920,0,0,445.12478637695,454.29632568359,
2009/02/08 15:10:00.060,0,0,452.73486328125,454.29632568359,
2009/02/08 15:14:09.200,0,0,444.69845581055,454.29632568359,
2009/02/08 15:15:00.230,0,0,452.77288818359,454.29632568359,
2009/02/08 15:16:06.160,0,0,444.94613647461,454.29632568359,
2009/02/08 15:17:00.060,0,0,453.8251953125,454.29632568359,
2009/02/08 15:18:01.240,0,0,446.30694580078,454.29632568359,
2009/02/08 15:18:11.310,0,0,454.52111816406,454.29632568359,
2009/02/08 15:19:00.300,0,0,446.36248779297,454.29632568359,
2009/02/08 15:20:03.480,0,0,454.01275634766,454.29632568359,
2009/02/08 15:23:08.860,0,0,446.15228271484,454.29632568359,
2009/02/08 15:28:03.580,0,0,453.65884399414,454.29632568359,
2009/02/08 15:29:01.540,0,0,446.15594482422,454.29632568359,
2009/02/08 15:30:11.210,0,0,453.71105957031,454.29632568359,
2009/02/08 15:31:00.530,0,0,445.86779785156,454.29632568359,
2009/02/08 15:35:11.980,0,0,453.74877929688,454.29632568359,
2009/02/08 15:36:10.490,0,0,444.68240356445,454.29632568359,
2009/02/08 15:37:02.060,0,0,452.57293701172,454.29632568359,
2009/02/08 15:38:11.070,0,0,444.75787353516,454.29632568359,
2009/02/08 15:39:00.180,0,0,452.31735229492,454.29632568359,
2009/02/08 15:40:08.030,0,0,444.79302978516,454.29632568359,
2009/02/08 15:41:04.990,0,0,453.03155517578,454.29632568359,
2009/02/08 15:45:04.460,0,0,445.30535888672,454.29632568359,
2009/02/08 15:46:00.430,0,0,453.03060913086,454.29632568359,
2009/02/08 15:47:03.340,0,0,445.44857788086,454.29632568359,
2009/02/08 15:48:02.340,0,0,453.3801574707,454.29632568359,
2009/02/08 15:49:05.520,0,0,445.19961547852,454.29632568359,
2009/02/08 15:50:01.490,0,0,453.94918823242,454.29632568359,
2009/02/08 15:50:11.500,0,0,446.17465209961,454.29632568359,
2009/02/08 15:51:03.410,0,0,454.67172241211,454.29632568359,
2009/02/08 15:52:01.530,0,0,447.01959228516,454.29632568359,
2009/02/08 15:53:02.510,0,0,454.68542480469,454.29632568359,
2009/02/08 15:54:01.070,0,0,447.11303710938,454.29632568359,
2009/02/08 15:55:10.850,0,0,454.82669067383,454.29632568359,
2009/02/08 15:56:00.060,0,0,446.21963500977,454.29632568359,
2009/02/08 15:57:05.490,0,0,453.8610534668,454.29632568359,
2009/02/08 15:58:04.110,0,0,446.29779052734,454.29632568359,
2009/02/08 15:59:00.930,0,0,454.68914794922,454.29632568359,
2009/02/08 15:59:10.970,0,0,443.6162109375,454.29632568359,
2009/02/08 16:00:00.060,0,0,451.4831237793,454.29632568359,
2009/02/08 16:08:02.850,0,0,442.98776245117,454.29632568359,
2009/02/08 16:09:00.310,0,0,450.90557861328,454.29632568359,
2009/02/08 16:36:10.820,0,0,442.63235473633,454.29632568359,
2009/02/08 16:37:00.080,0,0,451.34213256836,454.29632568359,
2009/02/08 16:41:00.060,0,0,443.25601196289,454.29632568359,
2009/02/08 16:41:10.220,0,0,451.07485961914,454.29632568359,
2009/02/08 17:06:10.280,0,0,443.25872802734,454.29632568359,
2009/02/08 17:07:00.920,0,0,450.78210449219,454.29632568359,
2009/02/08 17:24:01.580,0,0,443.0559387207,454.29632568359,
2009/02/08 17:24:11.860,0,0,450.99557495117,454.29632568359,
2009/02/08 17:59:00.240,0,0,443.19326782227,454.29632568359,
2009/02/08 17:59:10.250,0,0,451.28991699219,454.29632568359,
2009/02/08 18:23:01.150,0,0,443.49569702148,454.29632568359,
2009/02/08 18:24:00.110,0,0,451.04690551758,454.29632568359,
2009/02/08 18:50:04.290,0,0,442.94775390625,454.29632568359,
2009/02/08 18:51:00.060,0,0,450.98977661133,454.29632568359,
2009/02/08 20:06:04.300,0,0,442.95166015625,454.29632568359,
2009/02/08 20:07:00.060,0,0,452.3766784668,454.29632568359,
2009/02/08 20:08:03.790,0,0,444.74957275391,454.29632568359,
2009/02/08 20:09:02.130,0,0,455.11242675781,454.29632568359,
2009/02/08 20:10:00.580,0,0,445.43597412109,454.29632568359,
2009/02/08 20:11:01.720,0,0,453.36813354492,454.29632568359,
2009/02/08 20:12:04.460,0,0,445.47418212891,454.29632568359,
2009/02/08 20:13:05.330,0,0,453.00408935547,454.29632568359,
2009/02/08 20:14:03.890,0,0,445.47164916992,454.29632568359,
2009/02/08 20:15:01.790,0,0,453.12371826172,454.29632568359,
2009/02/08 20:17:09.200,0,0,445.61389160156,454.29632568359,
2009/02/08 20:18:00.330,0,0,453.38983154297,454.29632568359,
2009/02/08 20:19:03.070,0,0,445.54229736328,454.29632568359,
2009/02/08 20:21:04.980,0,0,453.15667724609,454.29632568359,
2009/02/08 20:22:10.360,0,0,445.40509033203,454.29632568359,
2009/02/08 20:23:01.820,0,0,453.09527587891,454.29632568359,
2009/02/08 20:24:02.090,0,0,444.79833984375,454.29632568359,
2009/02/08 20:25:00.650,0,0,454.10775756836,454.29632568359,
2009/02/08 20:25:11.100,0,0,446.21148681641,454.29632568359,
2009/02/08 20:26:04.980,0,0,453.90866088867,454.29632568359,
2009/02/08 20:27:01.120,0,0,446.27066040039,454.29632568359,
2009/02/08 20:29:06.550,0,0,453.85229492188,454.29632568359,
2009/02/08 20:30:00.060,0,0,445.31039428711,454.29632568359,
2009/02/08 20:31:00.480,0,0,453.05535888672,454.29632568359,
2009/02/08 20:32:01.510,0,0,445.36459350586,454.29632568359,
2009/02/08 20:32:11.850,0,0,452.98989868164,454.29632568359,
2009/02/08 20:34:11.060,0,0,445.23321533203,454.29632568359,
2009/02/08 20:35:00.600,0,0,452.89837646484,454.29632568359,
2009/02/08 20:35:11.000,0,0,444.86264038086,454.29632568359,
2009/02/08 20:36:00.180,0,0,452.6823425293,454.29632568359,
2009/02/08 20:37:00.860,0,0,445.00457763672,454.29632568359,
2009/02/08 20:38:01.730,0,0,452.70742797852,454.29632568359,
2009/02/08 20:39:05.020,0,0,444.99710083008,454.29632568359,
2009/02/08 20:40:05.890,0,0,452.62030029297,454.29632568359,
2009/02/08 20:45:02.210,0,0,444.67568969727,454.29632568359,
2009/02/08 20:46:00.600,0,0,452.59060668945,454.29632568359,
2009/02/08 20:47:06.700,0,0,444.01989746094,454.29632568359,
2009/02/08 20:48:00.080,0,0,452.63192749023,454.29632568359,
2009/02/08 20:49:02.940,0,0,444.90982055664,454.29632568359,
2009/02/08 20:50:01.220,0,0,452.41961669922,454.29632568359,
2009/02/08 20:51:03.410,0,0,443.89663696289,454.29632568359,
2009/02/08 20:52:00.060,0,0,451.61541748047,454.29632568359,
2009/02/08 21:01:07.930,0,0,444.10900878906,454.29632568359,
2009/02/08 21:02:01.320,0,0,451.89447021484,454.29632568359,
2009/02/08 21:05:05.580,0,0,443.30279541016,454.29632568359,
2009/02/08 21:06:01.280,0,0,451.24127197266,454.29632568359,
2009/02/08 21:45:08.370,0,0,443.69250488281,454.29632568359,
2009/02/08 21:46:00.060,0,0,453.0637512207,454.29632568359,
2009/02/08 21:47:07.030,0,0,445.11666870117,454.29632568359,
2009/02/08 21:48:06.800,0,0,453.88482666016,454.29632568359,
2009/02/08 21:49:01.020,0,0,445.00842285156,454.29632568359,
2009/02/08 21:49:11.300,0,0,453.27322387695,454.29632568359,
2009/02/08 21:50:02.880,0,0,443.54122924805,454.29632568359,
2009/02/08 21:51:01.160,0,0,451.32855224609,454.29632568359,
2009/02/08 22:49:07.730,0,0,443.64218139648,454.29632568359,
2009/02/08 22:50:00.900,0,0,452.17086791992,454.29632568359,
2009/02/08 22:56:11.620,0,0,444.6315612793,454.29632568359,
2009/02/08 22:57:00.500,0,0,452.21441650391,454.29632568359,
2009/02/08 22:59:10.990,0,0,444.49853515625,454.29632568359,
2009/02/08 23:00:00.580,0,0,454.01983642578,454.29632568359,
2009/02/08 23:01:08.160,0,0,445.24118041992,454.29632568359,
2009/02/08 23:02:01.770,0,0,452.82467651367,454.29632568359,
2009/02/08 23:04:03.130,0,0,445.01303100586,454.29632568359,
2009/02/08 23:05:04.660,0,0,452.89056396484,454.29632568359,
2009/02/08 23:08:04.240,0,0,445.19927978516,454.29632568359,
2009/02/08 23:09:01.980,0,0,452.84942626953,454.29632568359,
2009/02/08 23:11:03.770,0,0,445.24450683594,454.29632568359,
2009/02/08 23:12:02.170,0,0,452.8818359375,454.29632568359,
2009/02/08 23:15:01.640,0,0,444.89624023438,454.29632568359,
2009/02/08 23:16:00.310,0,0,452.71630859375,454.29632568359,
2009/02/08 23:25:11.770,0,0,444.60119628906,454.29632568359,
2009/02/08 23:26:01.040,0,0,453.91571044922,454.29632568359,
2009/02/08 23:27:01.960,0,0,445.87799072266,454.29632568359,
2009/02/08 23:28:00.930,0,0,454.35577392578,454.29632568359,
2009/02/08 23:29:00.570,0,0,446.22903442383,454.29632568359,
2009/02/08 23:30:04.790,0,0,453.83096313477,454.29632568359,
2009/02/08 23:31:08.410,0,0,446.24157714844,454.29632568359,
2009/02/08 23:33:01.350,0,0,453.98965454102,454.29632568359,
2009/02/08 23:36:00.170,0,0,444.53207397461,454.29632568359,
2009/02/08 23:36:11.550,0,0,452.10070800781,454.29632568359,
2009/02/08 23:46:00.950,0,0,444.38198852539,454.29632568359,
2009/02/08 23:47:00.440,0,0,452.62731933594,454.29632568359,
2009/02/08 23:47:10.890,0,0,444.70849609375,454.29632568359,
2009/02/08 23:48:00.060,0,0,452.75863647461,454.29632568359,
2009/02/08 23:50:06.520,0,0,444.68661499023,454.29632568359,
2009/02/08 23:51:01.500,0,0,452.39572143555,454.29632568359,
2009/02/08 23:57:01.660,0,0,444.80569458008,454.29632568359,
2009/02/08 23:58:07.810,0,0,453.10580444336,454.29632568359,
2009/02/09 00:04:10.610,0,0,445.47311401367,454.29632568359,
2009/02/09 00:05:01.970,0,0,453.03106689453,454.29632568359,
2009/02/09 00:09:00.880,0,0,445.15017700195,454.29632568359,
2009/02/09 00:10:05.990,0,0,452.97702026367,454.29632568359,
2009/02/09 00:13:07.390,0,0,444.97332763672,454.29632568359,
2009/02/09 00:14:01.880,0,0,452.51455688477,454.29632568359,
2009/02/09 00:26:04.010,0,0,444.70474243164,454.29632568359,
2009/02/09 00:27:00.320,0,0,452.63427734375,454.29632568359,
2009/02/09 00:28:02.950,0,0,444.41693115234,454.29632568359,
2009/02/09 00:29:00.790,0,0,452.20639038086,454.29632568359,
2009/02/09 00:35:00.400,0,0,443.91369628906,454.29632568359,
2009/02/09 00:35:11.180,0,0,451.96398925781,454.29632568359,
2009/02/09 01:04:06.490,0,0,444.26300048828,454.29632568359,
2009/02/09 01:05:02.190,0,0,453.21398925781,454.29632568359,
2009/02/09 01:06:01.250,0,0,445.3479309082,454.29632568359,
2009/02/09 01:06:11.310,0,0,453.01382446289,454.29632568359,
2009/02/09 01:09:09.580,0,0,445.39813232422,454.29632568359,
2009/02/09 01:10:02.800,0,0,452.93783569336,454.29632568359,
2009/02/09 01:11:03.730,0,0,444.82189941406,454.29632568359,
2009/02/09 01:12:02.070,0,0,452.53393554688,454.29632568359,
2009/02/09 01:19:04.910,0,0,444.95822143555,454.29632568359,
2009/02/09 01:20:00.940,0,0,453.47399902344,454.29632568359,
2009/02/09 01:21:01.870,0,0,445.47787475586,454.29632568359,
2009/02/09 01:22:00.760,0,0,453.07934570313,454.29632568359,
2009/02/09 01:26:04.290,0,0,445.39770507813,454.29632568359,
2009/02/09 01:27:10.830,0,0,453.07711791992,454.29632568359,
2009/02/09 01:30:06.730,0,0,445.23388671875,454.29632568359,
2009/02/09 01:31:05.950,0,0,452.74136352539,454.29632568359,
2009/02/09 01:37:08.420,0,0,445.0168762207,454.29632568359,
2009/02/09 01:38:01.530,0,0,452.56951904297,454.29632568359,
2009/02/09 01:44:04.500,0,0,444.83819580078,454.29632568359,
2009/02/09 01:45:00.360,0,0,452.70608520508,454.29632568359,
2009/02/09 01:46:08.660,0,0,445.06365966797,454.29632568359,
2009/02/09 01:47:00.560,0,0,453.8967590332,454.29632568359,
2009/02/09 01:47:11.230,0,0,446.35504150391,454.29632568359,
2009/02/09 01:55:08.840,0,0,454.76428222656,454.29632568359,
2009/02/09 01:56:00.080,0,0,447.09313964844,454.29632568359,
2009/02/09 02:52:02.060,0,0,454.87817382813,454.29632568359,
2009/02/09 02:53:02.760,0,0,446.22302246094,454.29632568359,
2009/02/09 03:01:08.950,0,0,454.03500366211,454.29632568359,
2009/02/09 03:02:02.450,0,0,446.04266357422,454.29632568359,
2009/02/09 03:10:10.130,0,0,453.60101318359,454.29632568359,
2009/02/09 03:12:09.670,0,0,445.94741821289,454.29632568359,
2009/02/09 03:14:08.380,0,0,453.73138427734,454.29632568359,
2009/02/09 03:15:00.110,0,0,445.27389526367,454.29632568359,
2009/02/09 03:18:05.700,0,0,453.70123291016,454.29632568359,
2009/02/09 03:20:04.030,0,0,446.19390869141,454.29632568359,
2009/02/09 03:23:09.060,0,0,455.13128662109,454.29632568359,
2009/02/09 03:24:00.070,0,0,446.02267456055,454.29632568359,
2009/02/09 03:26:09.910,0,0,453.85397338867,454.29632568359,
2009/02/09 03:27:00.220,0,0,445.77188110352,454.29632568359,
2009/02/09 03:28:01.700,0,0,454.08984375,454.29632568359,
2009/02/09 03:29:03.060,0,0,445.86462402344,454.29632568359,
2009/02/09 03:31:02.770,0,0,454.16464233398,454.29632568359,
2009/02/09 03:32:03.530,0,0,446.11340332031,454.29632568359,
2009/02/09 03:33:07.370,0,0,453.86401367188,454.29632568359,
2009/02/09 03:34:01.310,0,0,446.33813476563,454.29632568359,
2009/02/09 03:38:03.630,0,0,453.98104858398,454.29632568359,
2009/02/09 03:39:10.330,0,0,445.56762695313,454.29632568359,
2009/02/09 03:41:09.650,0,0,453.20733642578,454.29632568359,
2009/02/09 03:42:06.010,0,0,445.61801147461,454.29632568359,
2009/02/09 03:43:05.450,0,0,453.28118896484,454.29632568359,
2009/02/09 03:48:09.700,0,0,445.50704956055,454.29632568359,
2009/02/09 03:49:01.550,0,0,453.49572753906,454.29632568359,
2009/02/09 03:51:00.590,0,0,444.71990966797,454.29632568359,
2009/02/09 03:51:10.980,0,0,452.27679443359,454.29632568359,
2009/02/09 04:09:09.220,0,0,444.03280639648,454.29632568359,
2009/02/09 04:10:00.740,0,0,452.55764770508,454.29632568359,
2009/02/09 04:11:09.090,0,0,444.87869262695,454.29632568359,
2009/02/09 04:12:02.640,0,0,453.81463623047,454.29632568359,
2009/02/09 04:13:00.870,0,0,446.24395751953,454.29632568359,
2009/02/09 04:16:03.100,0,0,453.95175170898,454.29632568359,
2009/02/09 04:17:08.640,0,0,446.36553955078,454.29632568359,
2009/02/09 04:18:00.330,0,0,453.94317626953,454.29632568359,
2009/02/09 04:20:09.770,0,0,446.05017089844,454.29632568359,
2009/02/09 04:23:09.680,0,0,453.77026367188,454.29632568359,
2009/02/09 04:24:03.950,0,0,445.88870239258,454.29632568359,
2009/02/09 04:25:02.460,0,0,453.42831420898,454.29632568359,
2009/02/09 04:27:02.550,0,0,445.92343139648,454.29632568359,
2009/02/09 04:28:03.640,0,0,453.6916809082,454.29632568359,
2009/02/09 04:29:00.060,0,0,445.86178588867,454.29632568359,
2009/02/09 04:32:02.720,0,0,453.53948974609,454.29632568359,
2009/02/09 04:33:04.470,0,0,445.01376342773,454.29632568359,
2009/02/09 04:34:01.320,0,0,454.49664306641,454.29632568359,
2009/02/09 04:35:00.380,0,0,446.29364013672,454.29632568359,
2009/02/09 04:40:00.380,0,0,454.52493286133,454.29632568359,
2009/02/09 04:40:11.660,0,0,446.96994018555,454.29632568359,
2009/02/09 04:54:01.230,0,0,454.55517578125,454.29632568359,
2009/02/09 04:55:02.320,0,0,446.95938110352,454.29632568359,
2009/02/09 05:00:05.720,0,0,455.23828125,454.29632568359,
2009/02/09 05:01:01.970,0,0,446.40765380859,454.29632568359,
2009/02/09 05:02:05.970,0,0,454.29434204102,454.29632568359,
2009/02/09 05:03:03.870,0,0,446.42669677734,454.29632568359,
2009/02/09 05:05:00.610,0,0,454.67593383789,454.29632568359,
2009/02/09 05:06:04.280,0,0,446.29293823242,454.29632568359,
2009/02/09 05:26:04.270,0,0,455.07522583008,454.29632568359,
2009/02/09 05:27:00.180,0,0,446.87692260742,454.29632568359,
2009/02/09 05:31:06.040,0,0,454.87817382813,454.29632568359,
2009/02/09 05:32:00.130,0,0,447.37255859375,454.29632568359,
2009/02/09 05:38:07.630,0,0,457.4365234375,454.29632568359,
2009/02/09 05:39:00.470,0,0,449.65447998047,454.29632568359,
2009/02/09 09:49:04.470,0,0,451.58514404297,449.66635131836,
2009/02/09 17:03:00.350,0,0,446.02438354492,450.0231628418,
2009/02/09 17:03:10.520,0,0,454.013671875,450.0231628418,
2009/02/09 17:04:02.370,0,0,445.37091064453,450.0231628418,
2009/02/09 17:05:00.270,0,0,454.61703491211,450.0231628418,
2009/02/09 17:05:10.280,0,0,443.14541625977,450.0231628418,
2009/02/09 17:06:01.310,0,0,450.6481628418,450.0231628418,
2009/02/09 17:06:11.980,0,0,442.96923828125,450.0231628418,
2009/02/09 17:07:00.470,0,0,450.83160400391,450.0231628418,
2009/02/09 17:07:11.310,0,0,442.62536621094,450.0231628418,
2009/02/09 17:08:00.390,0,0,450.82098388672,450.0231628418,
2009/02/09 17:09:04.670,0,0,458.59606933594,450.0231628418,
2009/02/09 17:10:00.080,0,0,449.59774780273,450.0231628418,
2009/02/09 17:10:10.760,0,0,457.21340942383,450.0231628418,
2009/02/09 17:11:00.070,0,0,447.09268188477,450.0231628418,
2009/02/09 17:11:10.260,0,0,455.32437133789,450.0231628418,
2009/02/09 17:12:01.010,0,0,447.49047851563,450.0231628418,
2009/02/09 17:12:11.510,0,0,456.65353393555,450.0231628418,
2009/02/09 17:13:00.120,0,0,447.95977783203,450.0231628418,
2009/02/09 17:13:10.400,0,0,455.53759765625,450.0231628418,
2009/02/09 17:14:00.060,0,0,445.09539794922,450.0231628418,
2009/02/09 17:14:10.120,0,0,454.2682800293,450.0231628418,
2009/02/09 17:15:01.250,0,0,446.44671630859,450.0231628418,
2009/02/09 17:16:09.380,0,0,454.59301757813,450.0231628418,
2009/02/09 17:17:00.350,0,0,447.04711914063,450.0231628418,
2009/02/09 17:18:01.300,0,0,455.63446044922,450.0231628418,
2009/02/09 17:18:11.310,0,0,444.81103515625,450.0231628418,
2009/02/09 17:19:00.240,0,0,452.31481933594,450.0231628418,
2009/02/09 17:19:10.640,0,0,444.65838623047,450.0231628418,
2009/02/09 17:20:00.070,0,0,453.75143432617,450.0231628418,
2009/02/09 17:20:10.300,0,0,445.96484375,450.0231628418,
2009/02/09 17:21:09.020,0,0,453.61172485352,450.0231628418,
2009/02/09 17:22:00.650,0,0,444.66128540039,450.0231628418,
2009/02/09 17:22:10.660,0,0,452.41845703125,450.0231628418,
2009/02/09 17:23:00.070,0,0,444.51553344727,450.0231628418,
2009/02/09 17:23:10.100,0,0,454.57196044922,450.0231628418,
2009/02/09 17:24:01.240,0,0,446.88159179688,450.0231628418,
2009/02/09 17:24:11.470,0,0,454.93798828125,450.0231628418,
2009/02/09 17:25:00.570,0,0,446.28161621094,450.0231628418,
2009/02/09 17:25:10.960,0,0,453.78692626953,450.0231628418,
2009/02/09 17:26:00.060,0,0,445.60238647461,450.0231628418,
2009/02/09 17:26:10.130,0,0,453.78576660156,450.0231628418,
2009/02/09 17:27:01.540,0,0,445.671875,450.0231628418,
2009/02/09 17:28:00.060,0,0,453.55841064453,450.0231628418,
2009/02/09 17:28:10.930,0,0,445.099609375,450.0231628418,
2009/02/09 17:29:00.070,0,0,457.20526123047,450.0231628418,
2009/02/09 17:29:10.100,0,0,444.01577758789,450.0231628418,
2009/02/09 17:30:01.400,0,0,452.22323608398,450.0231628418,
2009/02/09 17:30:11.520,0,0,444.51736450195,450.0231628418,
2009/02/09 17:31:00.560,0,0,452.57791137695,450.0231628418,
2009/02/09 17:31:11.400,0,0,444.72830200195,450.0231628418,
2009/02/09 17:32:00.280,0,0,453.32635498047,450.0231628418,
2009/02/09 17:32:10.730,0,0,445.19631958008,450.0231628418,
2009/02/09 17:33:00.060,0,0,455.1608581543,450.0231628418,
2009/02/09 17:33:10.110,0,0,444.38311767578,450.0231628418,
2009/02/09 17:34:01.360,0,0,452.36129760742,450.0231628418,
2009/02/09 17:34:11.860,0,0,444.60458374023,450.0231628418,
2009/02/09 17:35:00.580,0,0,452.53350830078,450.0231628418,
2009/02/09 17:35:11.030,0,0,444.37844848633,450.0231628418,
2009/02/09 17:36:00.060,0,0,453.51861572266,450.0231628418,
2009/02/09 17:36:10.250,0,0,445.72973632813,450.0231628418,
2009/02/09 17:37:01.770,0,0,453.83489990234,450.0231628418,
2009/02/09 17:38:00.270,0,0,445.91415405273,450.0231628418,
2009/02/09 17:38:10.280,0,0,455.14974975586,450.0231628418,
2009/02/09 17:39:00.060,0,0,447.59307861328,450.0231628418,
2009/02/09 17:39:10.220,0,0,456.50872802734,450.0231628418,
2009/02/09 17:40:00.910,0,0,448.494140625,450.0231628418,
2009/02/09 17:40:11.970,0,0,456.0520324707,450.0231628418,
2009/02/09 17:41:00.460,0,0,447.927734375,450.0231628418,
2009/02/09 17:41:11.020,0,0,456.94479370117,450.0231628418,
2009/02/09 17:42:00.060,0,0,444.38024902344,450.0231628418,
2009/02/09 17:42:10.190,0,0,452.06112670898,450.0231628418,
2009/02/09 17:43:01.870,0,0,444.37319946289,450.0231628418,
2009/02/09 17:43:11.880,0,0,454.15899658203,450.0231628418,
2009/02/09 17:44:00.820,0,0,446.05303955078,450.0231628418,
2009/02/09 17:44:11.210,0,0,454.65591430664,450.0231628418,
2009/02/09 17:45:00.200,0,0,446.92153930664,450.0231628418,
2009/02/09 17:45:10.650,0,0,455.19680786133,450.0231628418,
2009/02/09 17:46:00.070,0,0,444.43539428711,450.0231628418,
2009/02/09 17:46:10.090,0,0,452.26611328125,450.0231628418,
2009/02/09 17:47:04.140,0,0,444.44598388672,450.0231628418,
2009/02/09 17:48:00.060,0,0,460.23559570313,450.0231628418,
2009/02/09 17:48:10.070,0,0,446.04724121094,450.0231628418,
2009/02/09 17:49:01.760,0,0,454.19204711914,450.0231628418,
2009/02/09 17:49:11.770,0,0,446.53411865234,450.0231628418,
2009/02/09 17:50:00.650,0,0,454.06097412109,450.0231628418,
2009/02/09 17:51:07.900,0,0,446.54922485352,450.0231628418,
2009/02/09 17:52:08.220,0,0,454.71865844727,450.0231628418,
2009/02/09 17:53:00.060,0,0,443.35815429688,450.0231628418,
2009/02/09 17:53:10.080,0,0,455.81954956055,450.0231628418,
2009/02/09 17:54:01.050,0,0,447.88973999023,450.0231628418,
2009/02/09 17:54:11.610,0,0,455.53753662109,450.0231628418,
2009/02/09 17:55:00.490,0,0,447.67388916016,450.0231628418,
2009/02/09 17:55:10.770,0,0,456.33416748047,450.0231628418,
2009/02/09 17:56:00.080,0,0,445.41165161133,450.0231628418,
2009/02/09 17:56:10.100,0,0,453.23876953125,450.0231628418,
2009/02/09 17:57:01.400,0,0,444.84729003906,450.0231628418,
2009/02/09 17:57:11.850,0,0,452.82604980469,450.0231628418,
2009/02/09 17:58:08.210,0,0,443.46282958984,450.0231628418,
2009/02/09 17:59:00.060,0,0,454.31729125977,450.0231628418,
2009/02/09 17:59:10.070,0,0,445.37893676758,450.0231628418,
2009/02/09 18:00:01.040,0,0,453.62222290039,450.0231628418,
2009/02/09 18:00:11.050,0,0,445.87438964844,450.0231628418,
2009/02/09 18:01:00.060,0,0,454.07534790039,450.0231628418,
2009/02/09 18:01:10.220,0,0,446.15454101563,450.0231628418,
2009/02/09 18:02:01.790,0,0,453.92236328125,450.0231628418,
2009/02/09 18:02:11.800,0,0,444.56893920898,450.0231628418,
2009/02/09 18:03:00.740,0,0,452.65252685547,450.0231628418,
2009/02/09 18:03:11.190,0,0,443.24578857422,450.0231628418,
2009/02/09 18:04:00.120,0,0,451.92541503906,450.0231628418,
2009/02/09 18:05:08.420,0,0,443.47644042969,450.0231628418,
2009/02/09 18:06:00.060,0,0,452.1399230957,450.0231628418,
2009/02/09 18:06:10.550,0,0,444.07391357422,450.0231628418,
2009/02/09 18:07:01.630,0,0,451.70852661133,450.0231628418,
2009/02/09 18:08:08.110,0,0,444.20098876953,450.0231628418,
2009/02/09 18:09:01.450,0,0,451.90609741211,450.0231628418,
2009/02/09 18:11:02.470,0,0,444.25115966797,450.0231628418,
2009/02/09 18:12:00.480,0,0,451.92532348633,450.0231628418,
2009/02/09 18:12:10.930,0,0,444.28234863281,450.0231628418,
2009/02/09 18:13:00.140,0,0,454.22833251953,450.0231628418,
2009/02/09 18:13:10.150,0,0,446.71594238281,450.0231628418,
2009/02/09 18:14:01.730,0,0,454.89123535156,450.0231628418,
2009/02/09 18:14:11.740,0,0,447.04147338867,450.0231628418,
2009/02/09 18:15:05.790,0,0,454.80444335938,450.0231628418,
2009/02/09 18:16:00.060,0,0,443.5198059082,450.0231628418,
2009/02/09 18:16:10.070,0,0,453.00592041016,450.0231628418,
2009/02/09 18:17:01.480,0,0,443.37182617188,450.0231628418,
2009/02/09 18:17:11.490,0,0,451.93640136719,450.0231628418,
2009/02/09 18:18:01.250,0,0,443.80267333984,450.0231628418,
2009/02/09 18:18:11.260,0,0,452.86370849609,450.0231628418,
2009/02/09 18:19:00.410,0,0,445.16668701172,450.0231628418,
2009/02/09 18:19:10.750,0,0,453.19198608398,450.0231628418,
2009/02/09 18:20:00.070,0,0,444.46011352539,450.0231628418,
2009/02/09 18:20:10.190,0,0,453.2453918457,450.0231628418,
2009/02/09 18:21:01.660,0,0,445.58874511719,450.0231628418,
2009/02/09 18:21:11.890,0,0,453.38101196289,450.0231628418,
2009/02/09 18:22:01.100,0,0,445.82104492188,450.0231628418,
2009/02/09 18:22:11.110,0,0,453.61770629883,450.0231628418,
2009/02/09 18:23:00.260,0,0,445.50875854492,450.0231628418,
2009/02/09 18:23:10.820,0,0,454.53408813477,450.0231628418,
2009/02/09 18:24:00.140,0,0,445.84585571289,450.0231628418,
2009/02/09 18:24:10.260,0,0,453.43249511719,450.0231628418,
2009/02/09 18:25:00.070,0,0,444.5517578125,450.0231628418,
2009/02/09 18:25:10.090,0,0,456.60250854492,450.0231628418,
2009/02/09 18:26:00.840,0,0,448.85412597656,450.0231628418,
2009/02/09 18:26:11.400,0,0,457.13037109375,450.0231628418,
2009/02/09 18:27:00.280,0,0,447.78283691406,450.0231628418,
2009/02/09 18:28:06.760,0,0,455.48492431641,450.0231628418,
2009/02/09 18:29:00.070,0,0,447.82788085938,450.0231628418,
2009/02/09 18:30:01.240,0,0,455.76678466797,450.0231628418,
2009/02/09 18:30:11.250,0,0,445.44869995117,450.0231628418,
2009/02/09 18:31:00.460,0,0,454.60525512695,450.0231628418,
2009/02/09 18:31:10.580,0,0,446.44830322266,450.0231628418,
2009/02/09 18:32:02.540,0,0,454.14566040039,450.0231628418,
2009/02/09 18:33:00.710,0,0,444.28958129883,450.0231628418,
2009/02/09 18:33:11.330,0,0,452.76058959961,450.0231628418,
2009/02/09 18:34:00.870,0,0,445.24697875977,450.0231628418,
2009/02/09 18:34:10.930,0,0,453.14007568359,450.0231628418,
2009/02/09 18:35:00.200,0,0,445.05456542969,450.0231628418,
2009/02/09 18:35:11.090,0,0,453.27947998047,450.0231628418,
2009/02/09 18:36:00.190,0,0,445.74887084961,450.0231628418,
2009/02/09 18:36:10.360,0,0,454.86627197266,450.0231628418,
2009/02/09 18:37:00.060,0,0,443.58041381836,450.0231628418,
2009/02/09 18:37:10.080,0,0,453.03433227539,450.0231628418,
2009/02/09 18:39:04.230,0,0,445.10168457031,450.0231628418,
2009/02/09 18:40:02.900,0,0,452.74310302734,450.0231628418,
2009/02/09 18:41:02.010,0,0,445.06140136719,450.0231628418,
2009/02/09 18:42:00.060,0,0,456.33935546875,450.0231628418,
2009/02/09 18:42:10.080,0,0,446.98052978516,450.0231628418,
2009/02/09 18:43:04.410,0,0,455.08749389648,450.0231628418,
2009/02/09 18:44:00.440,0,0,447.37173461914,450.0231628418,
2009/02/09 18:44:10.610,0,0,456.69140625,450.0231628418,
2009/02/09 18:45:00.060,0,0,444.57125854492,450.0231628418,
2009/02/09 18:45:10.160,0,0,453.31588745117,450.0231628418,
2009/02/09 18:46:00.070,0,0,445.63815307617,450.0231628418,
2009/02/09 18:46:10.370,0,0,453.56524658203,450.0231628418,
2009/02/09 18:47:04.200,0,0,445.99993896484,450.0231628418,
2009/02/09 18:48:00.450,0,0,454.21826171875,450.0231628418,
2009/02/09 18:48:10.960,0,0,446.51232910156,450.0231628418,
2009/02/09 18:49:00.280,0,0,454.36447143555,450.0231628418,
2009/02/09 18:49:10.730,0,0,445.3896484375,450.0231628418,
2009/02/09 18:50:00.060,0,0,454.21725463867,450.0231628418,
2009/02/09 18:50:10.440,0,0,446.5729675293,450.0231628418,
2009/02/09 18:51:00.080,0,0,455.68307495117,450.0231628418,
2009/02/09 18:51:10.210,0,0,447.72283935547,450.0231628418,
2009/02/09 18:52:02.170,0,0,455.60144042969,450.0231628418,
2009/02/09 18:53:00.620,0,0,447.81158447266,450.0231628418,
2009/02/09 18:53:11.460,0,0,455.45889282227,450.0231628418,
2009/02/09 18:54:00.340,0,0,446.23794555664,450.0231628418,
2009/02/09 18:55:01.480,0,0,454.56744384766,450.0231628418,
2009/02/09 18:55:11.820,0,0,445.43658447266,450.0231628418,
2009/02/09 18:56:00.980,0,0,453.51721191406,450.0231628418,
2009/02/09 18:56:10.990,0,0,445.66448974609,450.0231628418,
2009/02/09 18:57:00.470,0,0,454.95147705078,450.0231628418,
2009/02/09 18:57:10.760,0,0,446.81893920898,450.0231628418,
2009/02/09 18:58:00.240,0,0,454.64288330078,450.0231628418,
2009/02/09 18:58:10.310,0,0,445.82806396484,450.0231628418,
2009/02/09 18:59:02.100,0,0,453.955078125,450.0231628418,
2009/02/09 19:00:00.280,0,0,446.02377319336,450.0231628418,
2009/02/09 19:00:10.840,0,0,454.42190551758,450.0231628418,
2009/02/09 19:01:00.060,0,0,446.37371826172,450.0231628418,
2009/02/09 19:01:10.220,0,0,454.36492919922,450.0231628418,
2009/02/09 19:02:00.080,0,0,445.27075195313,450.0231628418,
2009/02/09 19:02:10.100,0,0,455.52883911133,450.0231628418,
2009/02/09 19:03:01.020,0,0,447.22888183594,450.0231628418,
2009/02/09 19:03:11.470,0,0,454.97265625,450.0231628418,
2009/02/09 19:04:00.240,0,0,447.04544067383,450.0231628418,
2009/02/09 19:04:11.130,0,0,454.63760375977,450.0231628418,
2009/02/09 19:05:00.060,0,0,445.72805786133,450.0231628418,
2009/02/09 19:05:11.170,0,0,453.74053955078,450.0231628418,
2009/02/09 19:06:00.330,0,0,445.44979858398,450.0231628418,
2009/02/09 19:06:10.340,0,0,453.40002441406,450.0231628418,
2009/02/09 19:07:00.060,0,0,445.43399047852,450.0231628418,
2009/02/09 19:07:10.270,0,0,452.97729492188,450.0231628418,
2009/02/09 19:08:03.770,0,0,444.94769287109,450.0231628418,
2009/02/09 19:09:00.070,0,0,454.79147338867,450.0231628418,
2009/02/09 19:09:10.420,0,0,446.92724609375,450.0231628418,
2009/02/09 19:10:02.050,0,0,457.52731323242,450.0231628418,
2009/02/09 19:11:00.060,0,0,446.82788085938,450.0231628418,
2009/02/09 19:11:10.510,0,0,454.71249389648,450.0231628418,
2009/02/09 19:12:00.060,0,0,443.33554077148,450.0231628418,
2009/02/09 19:12:10.110,0,0,452.50338745117,450.0231628418,
2009/02/09 19:13:03.720,0,0,443.50918579102,450.0231628418,
2009/02/09 19:14:00.250,0,0,453.11178588867,450.0231628418,
2009/02/09 19:14:10.860,0,0,444.60314941406,450.0231628418,
2009/02/09 19:15:00.060,0,0,455.98806762695,450.0231628418,
2009/02/09 19:15:10.080,0,0,446.46548461914,450.0231628418,
2009/02/09 19:16:01.600,0,0,454.74035644531,450.0231628418,
2009/02/09 19:16:11.780,0,0,445.91906738281,450.0231628418,
2009/02/09 19:17:00.820,0,0,454.31787109375,450.0231628418,
2009/02/09 19:17:11.160,0,0,446.72299194336,450.0231628418,
2009/02/09 19:18:05.270,0,0,454.32266235352,450.0231628418,
2009/02/09 19:19:01.130,0,0,446.79113769531,450.0231628418,
2009/02/09 19:19:11.530,0,0,455.26724243164,450.0231628418,
2009/02/09 19:20:00.570,0,0,446.88238525391,450.0231628418,
2009/02/09 19:20:10.970,0,0,455.37893676758,450.0231628418,
2009/02/09 19:21:00.060,0,0,447.08822631836,450.0231628418,
2009/02/09 19:23:05.820,0,0,455.43389892578,450.0231628418,
2009/02/09 19:24:00.070,0,0,445.39248657227,450.0231628418,
2009/02/09 19:24:10.100,0,0,453.61499023438,450.0231628418,
2009/02/09 19:25:01.570,0,0,445.88522338867,450.0231628418,
2009/02/09 19:26:00.460,0,0,453.76681518555,450.0231628418,
2009/02/09 19:26:11.620,0,0,445.29739379883,450.0231628418,
2009/02/09 19:27:00.830,0,0,454.61904907227,450.0231628418,
2009/02/09 19:27:11.390,0,0,445.48992919922,450.0231628418,
2009/02/09 19:28:00.600,0,0,453.07540893555,450.0231628418,
2009/02/09 19:28:10.610,0,0,445.22979736328,450.0231628418,
2009/02/09 19:29:00.060,0,0,457.13040161133,450.0231628418,
2009/02/09 19:29:10.110,0,0,447.08038330078,450.0231628418,
2009/02/09 19:31:01.780,0,0,454.73577880859,450.0231628418,
2009/02/09 19:32:00.290,0,0,445.44287109375,450.0231628418,
2009/02/09 19:32:11.290,0,0,453.27185058594,450.0231628418,
2009/02/09 19:33:00.060,0,0,445.38293457031,450.0231628418,
2009/02/09 19:33:10.510,0,0,453.115234375,450.0231628418,
2009/02/09 19:34:00.110,0,0,445.03515625,450.0231628418,
2009/02/09 19:34:10.170,0,0,454.81512451172,450.0231628418,
2009/02/09 19:35:01.360,0,0,446.17398071289,450.0231628418,
2009/02/09 19:36:00.110,0,0,455.67861938477,450.0231628418,
2009/02/09 19:36:11.080,0,0,447.21838378906,450.0231628418,
2009/02/09 19:37:00.620,0,0,455.94100952148,450.0231628418,
2009/02/09 19:37:10.690,0,0,447.40737915039,450.0231628418,
2009/02/09 19:38:00.120,0,0,455.51284790039,450.0231628418,
2009/02/09 19:38:10.510,0,0,447.19683837891,450.0231628418,
2009/02/09 19:39:04.730,0,0,455.62677001953,450.0231628418,
2009/02/09 19:40:00.430,0,0,447.80435180664,450.0231628418,
2009/02/09 19:40:10.880,0,0,455.89932250977,450.0231628418,
2009/02/09 19:41:00.080,0,0,444.02301025391,450.0231628418,
2009/02/09 19:41:10.100,0,0,453.40966796875,450.0231628418,
2009/02/09 19:42:01.450,0,0,445.10934448242,450.0231628418,
2009/02/09 19:42:11.520,0,0,452.80630493164,450.0231628418,
2009/02/09 19:43:03.420,0,0,444.6237487793,450.0231628418,
2009/02/09 19:44:00.060,0,0,452.20635986328,450.0231628418,
2009/02/09 19:44:10.070,0,0,444.2780456543,450.0231628418,
2009/02/09 19:45:01.040,0,0,452.33364868164,450.0231628418,
2009/02/09 19:45:11.870,0,0,444.44180297852,450.0231628418,
2009/02/09 19:46:00.970,0,0,452.23291015625,450.0231628418,
2009/02/09 19:46:11.260,0,0,443.92297363281,450.0231628418,
2009/02/09 19:47:00.130,0,0,452.41213989258,450.0231628418,
2009/02/09 19:48:11.490,0,0,444.80926513672,450.0231628418,
2009/02/09 19:49:00.480,0,0,453.54537963867,450.0231628418,
2009/02/09 19:49:10.550,0,0,444.15469360352,450.0231628418,
2009/02/09 19:50:00.080,0,0,456.52520751953,450.0231628418,
2009/02/09 19:50:10.100,0,0,446.37451171875,450.0231628418,
2009/02/09 19:51:01.230,0,0,454.13061523438,450.0231628418,
2009/02/09 19:51:11.300,0,0,445.98614501953,450.0231628418,
2009/02/09 19:52:00.560,0,0,454.43835449219,450.0231628418,
2009/02/09 19:52:10.570,0,0,445.1803894043,450.0231628418,
2009/02/09 19:53:00.060,0,0,454.97137451172,450.0231628418,
2009/02/09 19:53:10.290,0,0,445.66543579102,450.0231628418,
2009/02/09 19:54:00.060,0,0,454.38485717773,450.0231628418,
2009/02/09 19:54:10.110,0,0,445.55838012695,450.0231628418,
2009/02/09 19:55:01.300,0,0,453.23745727539,450.0231628418,
2009/02/09 19:55:11.530,0,0,444.81207275391,450.0231628418,
2009/02/09 19:56:00.470,0,0,452.58706665039,450.0231628418,
2009/02/09 19:57:06.560,0,0,444.57800292969,450.0231628418,
2009/02/09 19:58:03.200,0,0,452.82299804688,450.0231628418,
2009/02/09 19:59:00.060,0,0,444.4592590332,450.0231628418,
2009/02/09 19:59:10.120,0,0,454.18002319336,450.0231628418,
2009/02/09 20:00:01.420,0,0,445.75140380859,450.0231628418,
2009/02/09 20:00:11.810,0,0,455.23577880859,450.0231628418,
2009/02/09 20:01:00.750,0,0,447.44134521484,450.0231628418,
2009/02/09 20:01:11.030,0,0,455.75708007813,450.0231628418,
2009/02/09 20:02:00.170,0,0,446.78549194336,450.0231628418,
2009/02/09 20:02:10.200,0,0,455.75262451172,450.0231628418,
2009/02/09 20:03:00.060,0,0,447.06585693359,450.0231628418,
2009/02/09 20:04:00.610,0,0,455.12890625,450.0231628418,
2009/02/09 20:04:10.620,0,0,445.3889465332,450.0231628418,
2009/02/09 20:05:00.060,0,0,455.99319458008,450.0231628418,
2009/02/09 20:05:10.110,0,0,445.45346069336,450.0231628418,
2009/02/09 20:06:01.470,0,0,452.99795532227,450.0231628418,
2009/02/09 20:07:00.070,0,0,445.26922607422,450.0231628418,
2009/02/09 20:07:10.420,0,0,453.74365234375,450.0231628418,
2009/02/09 20:08:02.110,0,0,446.13290405273,450.0231628418,
2009/02/09 20:09:00.340,0,0,453.85458374023,450.0231628418,
2009/02/09 20:09:11.010,0,0,444.66455078125,450.0231628418,
2009/02/09 20:10:00.270,0,0,452.58569335938,450.0231628418,
2009/02/09 20:10:10.670,0,0,444.84289550781,450.0231628418,
2009/02/09 20:11:00.060,0,0,454.0920715332,450.0231628418,
2009/02/09 20:11:10.110,0,0,441.59463500977,450.0231628418,
2009/02/09 20:12:00.800,0,0,450.20416259766,450.0231628418,
2009/02/09 20:16:00.980,0,0,442.40118408203,450.0231628418,
2009/02/09 20:16:10.990,0,0,457.61730957031,450.0231628418,
2009/02/09 20:17:00.070,0,0,445.68695068359,450.0231628418,
2009/02/09 20:17:10.100,0,0,454.84979248047,450.0231628418,
2009/02/09 20:18:01.290,0,0,446.92999267578,450.0231628418,
2009/02/09 20:18:11.960,0,0,454.55679321289,450.0231628418,
2009/02/09 20:19:00.730,0,0,446.58624267578,450.0231628418,
2009/02/09 20:19:11.460,0,0,454.25131225586,450.0231628418,
2009/02/09 20:20:00.390,0,0,446.5905456543,450.0231628418,
2009/02/09 20:20:10.730,0,0,457.47686767578,450.0231628418,
2009/02/09 20:21:00.060,0,0,441.89602661133,450.0231628418,
2009/02/09 20:21:10.120,0,0,450.90078735352,450.0231628418,
2009/02/09 20:25:08.870,0,0,442.87072753906,450.0231628418,
2009/02/09 20:26:00.060,0,0,453.98052978516,450.0231628418,
2009/02/09 20:26:10.180,0,0,445.96319580078,450.0231628418,
2009/02/09 20:27:01.700,0,0,453.60995483398,450.0231628418,
2009/02/09 20:27:11.710,0,0,445.7795715332,450.0231628418,
2009/02/09 20:28:00.750,0,0,453.80914306641,450.0231628418,
2009/02/09 20:28:10.760,0,0,443.96673583984,450.0231628418,
2009/02/09 20:29:00.580,0,0,456.45092773438,450.0231628418,
2009/02/09 20:29:10.590,0,0,444.8857421875,450.0231628418,
2009/02/09 20:30:01.450,0,0,453.26806640625,450.0231628418,
2009/02/09 20:31:00.060,0,0,444.32107543945,450.0231628418,
2009/02/09 20:31:10.240,0,0,452.27096557617,450.0231628418,
2009/02/09 20:32:01.700,0,0,443.81973266602,450.0231628418,
2009/02/09 20:32:11.710,0,0,452.14376831055,450.0231628418,
2009/02/09 20:33:08.460,0,0,444.25717163086,450.0231628418,
2009/02/09 20:34:01.460,0,0,451.88388061523,450.0231628418,
2009/02/09 20:35:00.580,0,0,443.81369018555,450.0231628418,
2009/02/09 20:35:10.640,0,0,452.5791015625,450.0231628418,
2009/02/09 20:36:01.550,0,0,444.03118896484,450.0231628418,
2009/02/09 20:36:11.560,0,0,452.91189575195,450.0231628418,
2009/02/09 20:37:00.720,0,0,444.65728759766,450.0231628418,
2009/02/09 20:37:10.730,0,0,453.27172851563,450.0231628418,
2009/02/09 20:38:00.060,0,0,445.29837036133,450.0231628418,
2009/02/09 20:38:10.220,0,0,452.84161376953,450.0231628418,
2009/02/09 20:39:01.630,0,0,445.07675170898,450.0231628418,
2009/02/09 20:39:11.970,0,0,453.23553466797,450.0231628418,
2009/02/09 20:40:01.180,0,0,444.55099487305,450.0231628418,
2009/02/09 20:40:11.360,0,0,453.03353881836,450.0231628418,
2009/02/09 20:41:00.680,0,0,444.38372802734,450.0231628418,
2009/02/09 20:41:10.800,0,0,452.98974609375,450.0231628418,
2009/02/09 20:42:00.060,0,0,445.2629699707,450.0231628418,
2009/02/09 20:42:10.570,0,0,454.66677856445,450.0231628418,
2009/02/09 20:43:00.060,0,0,444.71615600586,450.0231628418,
2009/02/09 20:43:10.120,0,0,452.58584594727,450.0231628418,
2009/02/09 20:44:01.580,0,0,442.34289550781,450.0231628418,
2009/02/09 20:44:11.590,0,0,450.78167724609,450.0231628418,
2009/02/09 20:45:01.080,0,0,442.93206787109,450.0231628418,
2009/02/09 20:45:11.090,0,0,452.05444335938,450.0231628418,
2009/02/09 20:46:00.240,0,0,444.40295410156,450.0231628418,
2009/02/09 20:46:10.250,0,0,453.35903930664,450.0231628418,
2009/02/09 20:47:01.830,0,0,443.48217773438,450.0231628418,
2009/02/09 20:47:11.840,0,0,454.22570800781,450.0231628418,
2009/02/09 20:48:01.050,0,0,446.57345581055,450.0231628418,
2009/02/09 20:48:11.330,0,0,454.48406982422,450.0231628418,
2009/02/09 20:49:00.060,0,0,446.76916503906,450.0231628418,
2009/02/09 20:50:03.500,0,0,454.94958496094,450.0231628418,
2009/02/09 20:51:00.070,0,0,445.75146484375,450.0231628418,
2009/02/09 20:51:10.090,0,0,454.84744262695,450.0231628418,
2009/02/09 20:52:01.340,0,0,445.08602905273,450.0231628418,
2009/02/09 20:52:11.400,0,0,452.71627807617,450.0231628418,
2009/02/09 20:53:00.610,0,0,444.37365722656,450.0231628418,
2009/02/09 20:53:10.620,0,0,454.00024414063,450.0231628418,
2009/02/09 20:54:00.060,0,0,444.74215698242,450.0231628418,
2009/02/09 20:54:10.120,0,0,453.06451416016,450.0231628418,
2009/02/09 20:55:02.080,0,0,444.400390625,450.0231628418,
2009/02/09 20:56:00.080,0,0,456.01559448242,450.0231628418,
2009/02/09 20:56:10.100,0,0,444.80337524414,450.0231628418,
2009/02/09 20:57:01.620,0,0,452.55657958984,450.0231628418,
2009/02/09 20:57:11.960,0,0,443.65713500977,450.0231628418,
2009/02/09 20:58:00.890,0,0,452.39697265625,450.0231628418,
2009/02/09 20:59:00.060,0,0,444.81210327148,450.0231628418,
2009/02/09 20:59:10.070,0,0,453.66000366211,450.0231628418,
2009/02/09 21:00:00.060,0,0,445.42352294922,450.0231628418,
2009/02/09 21:00:10.110,0,0,454.45703125,450.0231628418,
2009/02/09 21:01:01.190,0,0,446.84671020508,450.0231628418,
2009/02/09 21:01:11.640,0,0,455.19625854492,450.0231628418,
2009/02/09 21:02:00.930,0,0,447.13400268555,450.0231628418,
2009/02/09 21:02:11.190,0,0,456.33602905273,450.0231628418,
2009/02/09 21:03:00.060,0,0,447.3928527832,450.0231628418,
2009/02/09 21:03:10.690,0,0,455.01171875,450.0231628418,
2009/02/09 21:04:00.060,0,0,446.765625,450.0231628418,
2009/02/09 21:04:10.070,0,0,454.77447509766,450.0231628418,
2009/02/09 21:05:01.260,0,0,446.63583374023,450.0231628418,
2009/02/09 21:05:11.270,0,0,454.95001220703,450.0231628418,
2009/02/09 21:06:00.430,0,0,447.09399414063,450.0231628418,
2009/02/09 21:06:10.880,0,0,454.66705322266,450.0231628418,
2009/02/09 21:07:00.070,0,0,443.66189575195,450.0231628418,
2009/02/09 21:07:10.870,0,0,452.34747314453,450.0231628418,
2009/02/09 21:08:02.390,0,0,444.16455078125,450.0231628418,
2009/02/09 21:09:00.560,0,0,452.56604003906,450.0231628418,
2009/02/09 21:09:10.680,0,0,444.07623291016,450.0231628418,
2009/02/09 21:10:00.060,0,0,454.57495117188,450.0231628418,
2009/02/09 21:10:10.070,0,0,446.84194946289,450.0231628418,
2009/02/09 21:11:01.750,0,0,454.43954467773,450.0231628418,
2009/02/09 21:11:11.820,0,0,446.88842773438,450.0231628418,
2009/02/09 21:12:01.250,0,0,455.18792724609,450.0231628418,
2009/02/09 21:12:11.370,0,0,446.96734619141,450.0231628418,
2009/02/09 21:13:03.220,0,0,454.55596923828,450.0231628418,
2009/02/09 21:14:01.390,0,0,445.98657226563,450.0231628418,
2009/02/09 21:15:02.760,0,0,453.94876098633,450.0231628418,
2009/02/09 21:16:01.320,0,0,445.79141235352,450.0231628418,
2009/02/09 21:16:11.380,0,0,453.90570068359,450.0231628418,
2009/02/09 21:17:00.480,0,0,446.10635375977,450.0231628418,
2009/02/09 21:18:00.580,0,0,454.50476074219,450.0231628418,
2009/02/09 21:18:10.590,0,0,446.27319335938,450.0231628418,
2009/02/09 21:19:00.580,0,0,458.20272827148,450.0231628418,
2009/02/09 21:19:10.640,0,0,448.57366943359,450.0231628418,
2009/02/09 21:20:01.440,0,0,457.28509521484,450.0231628418,
2009/02/09 21:20:11.450,0,0,446.97677612305,450.0231628418,
2009/02/09 21:21:02.860,0,0,454.70544433594,450.0231628418,
2009/02/09 21:22:00.930,0,0,446.89770507813,450.0231628418,
2009/02/09 21:22:11.050,0,0,454.46633911133,450.0231628418,
2009/02/09 21:23:00.120,0,0,444.52041625977,450.0231628418,
2009/02/09 21:23:10.160,0,0,453.13055419922,450.0231628418,
2009/02/09 21:24:01.570,0,0,445.55438232422,450.0231628418,
2009/02/09 21:24:11.580,0,0,455.0869140625,450.0231628418,
2009/02/09 21:25:00.680,0,0,446.32830810547,450.0231628418,
2009/02/09 21:25:11.240,0,0,453.96340942383,450.0231628418,
2009/02/09 21:26:00.450,0,0,446.34286499023,450.0231628418,
2009/02/09 21:26:11.060,0,0,454.02227783203,450.0231628418,
2009/02/09 21:27:03.190,0,0,446.18524169922,450.0231628418,
2009/02/09 21:28:01.530,0,0,453.7649230957,450.0231628418,
2009/02/09 21:28:11.760,0,0,446.14761352539,450.0231628418,
2009/02/09 21:29:01.080,0,0,454.14120483398,450.0231628418,
2009/02/09 21:29:11.420,0,0,446.5458984375,450.0231628418,
2009/02/09 21:30:00.850,0,0,454.07626342773,450.0231628418,
2009/02/09 21:30:10.860,0,0,443.76541137695,450.0231628418,
2009/02/09 21:31:00.060,0,0,453.94000244141,450.0231628418,
2009/02/09 21:31:10.080,0,0,445.92022705078,450.0231628418,
2009/02/09 21:32:01.210,0,0,454.36709594727,450.0231628418,
2009/02/09 21:32:11.610,0,0,446.37344360352,450.0231628418,
2009/02/09 21:33:00.870,0,0,454.06936645508,450.0231628418,
2009/02/09 21:33:11.270,0,0,445.87979125977,450.0231628418,
2009/02/09 21:34:01.080,0,0,453.60009765625,450.0231628418,
2009/02/09 21:35:00.690,0,0,443.52941894531,450.0231628418,
2009/02/09 21:35:10.700,0,0,454.18603515625,450.0231628418,
2009/02/09 21:36:01.230,0,0,444.77673339844,450.0231628418,
2009/02/09 21:36:11.460,0,0,452.74087524414,450.0231628418,
2009/02/09 21:37:00.610,0,0,444.38809204102,450.0231628418,
2009/02/09 21:37:10.620,0,0,453.98684692383,450.0231628418,
2009/02/09 21:38:01.810,0,0,445.78948974609,450.0231628418,
2009/02/09 21:39:00.370,0,0,455.65829467773,450.0231628418,
2009/02/09 21:39:10.380,0,0,445.67556762695,450.0231628418,
2009/02/09 21:40:00.120,0,0,455.92852783203,450.0231628418,
2009/02/09 21:40:10.150,0,0,444.52987670898,450.0231628418,
2009/02/09 21:41:01.010,0,0,456.56616210938,450.0231628418,
2009/02/09 21:41:11.020,0,0,444.43362426758,450.0231628418,
2009/02/09 21:42:00.060,0,0,451.93618774414,450.0231628418,
2009/02/09 21:42:10.410,0,0,444.36364746094,450.0231628418,
2009/02/09 21:43:00.060,0,0,454.69927978516,450.0231628418,
2009/02/09 21:43:10.070,0,0,445.21530151367,450.0231628418,
2009/02/09 21:44:02.800,0,0,452.83676147461,450.0231628418,
2009/02/09 21:45:00.070,0,0,444.56686401367,450.0231628418,
2009/02/09 21:45:10.380,0,0,452.10214233398,450.0231628418,
2009/02/09 21:46:00.060,0,0,441.99029541016,450.0231628418,
2009/02/09 21:46:10.090,0,0,450.73434448242,450.0231628418,
2009/02/09 21:48:06.990,0,0,458.33575439453,450.0231628418,
2009/02/09 21:49:00.270,0,0,449.07302856445,450.0231628418,
2009/02/09 21:52:09.210,0,0,441.18710327148,450.0231628418,
2009/02/09 21:53:00.060,0,0,449.0387878418,450.0231628418,
2009/02/09 21:54:02.200,0,0,457.62130737305,450.0231628418,
2009/02/09 21:55:00.060,0,0,447.64321899414,450.0231628418,
2009/02/09 21:55:10.720,0,0,455.75802612305,450.0231628418,
2009/02/09 21:56:00.580,0,0,443.10540771484,450.0231628418,
2009/02/09 21:57:00.580,0,0,451.84268188477,450.0231628418,
2009/02/09 21:57:10.590,0,0,444.31069946289,450.0231628418,
2009/02/09 21:58:00.060,0,0,456.64566040039,450.0231628418,
2009/02/09 21:58:10.080,0,0,440.72259521484,450.0231628418,
2009/02/09 21:59:00.720,0,0,450.09063720703,450.0231628418,
2009/02/09 22:01:01.910,0,0,441.89715576172,450.0231628418,
2009/02/09 22:01:11.920,0,0,452.37734985352,450.0231628418,
2009/02/09 22:02:01.240,0,0,444.05853271484,450.0231628418,
2009/02/09 22:02:11.250,0,0,453.72103881836,450.0231628418,
2009/02/09 22:03:00.300,0,0,446.15664672852,450.0231628418,
2009/02/09 22:04:02.270,0,0,454.30932617188,450.0231628418,
2009/02/09 22:05:00.280,0,0,446.4338684082,450.0231628418,
2009/02/09 22:05:10.670,0,0,454.13632202148,450.0231628418,
2009/02/09 22:06:00.060,0,0,444.06405639648,450.0231628418,
2009/02/09 22:06:10.110,0,0,455.68060302734,450.0231628418,
2009/02/09 22:07:00.970,0,0,447.9533996582,450.0231628418,
2009/02/09 22:07:11.480,0,0,455.48474121094,450.0231628418,
2009/02/09 22:08:00.580,0,0,447.34375,450.0231628418,
2009/02/09 22:08:10.970,0,0,454.87054443359,450.0231628418,
2009/02/09 22:09:00.060,0,0,445.00036621094,450.0231628418,
2009/02/09 22:09:10.470,0,0,452.57379150391,450.0231628418,
2009/02/09 22:10:04.630,0,0,443.10208129883,450.0231628418,
2009/02/09 22:11:00.060,0,0,452.64001464844,450.0231628418,
2009/02/09 22:11:11.220,0,0,444.82281494141,450.0231628418,
2009/02/09 22:12:00.320,0,0,452.73263549805,450.0231628418,
2009/02/09 22:12:10.990,0,0,445.12908935547,450.0231628418,
2009/02/09 22:13:00.080,0,0,454.80319213867,450.0231628418,
2009/02/09 22:13:10.100,0,0,444.93991088867,450.0231628418,
2009/02/09 22:14:01.070,0,0,453.03472900391,450.0231628418,
2009/02/09 22:14:11.790,0,0,445.0693359375,450.0231628418,
2009/02/09 22:15:00.950,0,0,453.95303344727,450.0231628418,
2009/02/09 22:15:11.510,0,0,445.81829833984,450.0231628418,
2009/02/09 22:16:00.720,0,0,453.66241455078,450.0231628418,
2009/02/09 22:16:10.840,0,0,445.16381835938,450.0231628418,
2009/02/09 22:17:00.060,0,0,453.18246459961,450.0231628418,
2009/02/09 22:17:10.280,0,0,445.22369384766,450.0231628418,
2009/02/09 22:18:01.470,0,0,453.46401977539,450.0231628418,
2009/02/09 22:18:11.970,0,0,445.83517456055,450.0231628418,
2009/02/09 22:19:01.020,0,0,453.83853149414,450.0231628418,
2009/02/09 22:20:01.720,0,0,445.8088684082,450.0231628418,
2009/02/09 22:21:00.450,0,0,453.35882568359,450.0231628418,
2009/02/09 22:21:10.730,0,0,445.70974731445,450.0231628418,
2009/02/09 22:22:00.060,0,0,456.82739257813,450.0231628418,
2009/02/09 22:22:10.230,0,0,448.08068847656,450.0231628418,
2009/02/09 22:23:03.890,0,0,455.6184387207,450.0231628418,
2009/02/09 22:24:00.080,0,0,444.20254516602,450.0231628418,
2009/02/09 22:24:10.210,0,0,452.06591796875,450.0231628418,
2009/02/09 22:25:04.310,0,0,444.01617431641,450.0231628418,
2009/02/09 22:26:00.060,0,0,451.57858276367,450.0231628418,
2009/02/09 22:26:10.740,0,0,443.90200805664,450.0231628418,
2009/02/09 22:27:00.060,0,0,455.66552734375,450.0231628418,
2009/02/09 22:27:10.070,0,0,445.08822631836,450.0231628418,
2009/02/09 22:28:00.820,0,0,452.62640380859,450.0231628418,
2009/02/09 22:28:11.160,0,0,445.01675415039,450.0231628418,
2009/02/09 22:29:00.580,0,0,453.1418762207,450.0231628418,
2009/02/09 22:29:10.650,0,0,443.81195068359,450.0231628418,
2009/02/09 22:30:00.070,0,0,456.34774780273,450.0231628418,
2009/02/09 22:30:10.090,0,0,442.5114440918,450.0231628418,
2009/02/09 22:31:00.950,0,0,450.16912841797,450.0231628418,
2009/02/09 22:32:11.500,0,0,441.56341552734,450.0231628418,
2009/02/09 22:33:00.120,0,0,449.3701171875,450.0231628418,
2009/02/09 22:33:11.820,0,0,457.66271972656,450.0231628418,
2009/02/09 22:34:00.590,0,0,448.1330871582,450.0231628418,
2009/02/09 22:35:03.830,0,0,456.66226196289,450.0231628418,
2009/02/09 22:36:00.070,0,0,442.40902709961,450.0231628418,
2009/02/09 22:36:10.090,0,0,456.18640136719,450.0231628418,
2009/02/09 22:37:00.950,0,0,447.23065185547,450.0231628418,
2009/02/09 22:37:11.230,0,0,455.19979858398,450.0231628418,
2009/02/09 22:38:00.110,0,0,447.37432861328,450.0231628418,
2009/02/09 22:39:11.490,0,0,455.72314453125,450.0231628418,
2009/02/09 22:40:00.200,0,0,445.66033935547,450.0231628418,
2009/02/09 22:40:10.820,0,0,455.22317504883,450.0231628418,
2009/02/09 22:41:00.060,0,0,443.09182739258,450.0231628418,
2009/02/09 22:41:10.590,0,0,451.1950378418,450.0231628418,
2009/02/09 22:42:00.290,0,0,443.27020263672,450.0231628418,
2009/02/09 22:42:10.470,0,0,451.44915771484,450.0231628418,
2009/02/09 22:43:00.120,0,0,443.45132446289,450.0231628418,
2009/02/09 22:43:10.130,0,0,458.13235473633,450.0231628418,
2009/02/09 22:44:00.710,0,0,450.42065429688,450.0231628418,
2009/02/09 22:44:10.830,0,0,441.98510742188,450.0231628418,
2009/02/09 22:45:00.060,0,0,458.24063110352,450.0231628418,
2009/02/09 22:45:10.110,0,0,441.54177856445,450.0231628418,
2009/02/09 22:46:00.640,0,0,450.33294677734,450.0231628418,
2009/02/09 22:48:06.500,0,0,442.03149414063,450.0231628418,
2009/02/09 22:49:00.060,0,0,453.36499023438,450.0231628418,
2009/02/09 22:49:10.070,0,0,443.75219726563,450.0231628418,
2009/02/09 22:50:01.310,0,0,453.65267944336,450.0231628418,
2009/02/09 22:51:00.480,0,0,445.9635925293,450.0231628418,
2009/02/09 22:52:00.170,0,0,454.07943725586,450.0231628418,
2009/02/09 22:52:10.200,0,0,446.3037109375,450.0231628418,
2009/02/09 22:53:01.340,0,0,453.93276977539,450.0231628418,
2009/02/09 22:54:00.230,0,0,445.44403076172,450.0231628418,
2009/02/09 22:54:10.900,0,0,452.98260498047,450.0231628418,
2009/02/09 22:55:05.440,0,0,445.32040405273,450.0231628418,
2009/02/09 22:56:01.310,0,0,453.1227722168,450.0231628418,
2009/02/09 22:57:00.360,0,0,445.39764404297,450.0231628418,
2009/02/09 22:57:10.430,0,0,453.33236694336,450.0231628418,
2009/02/09 22:58:00.580,0,0,444.533203125,450.0231628418,
2009/02/09 22:58:11.850,0,0,452.81652832031,450.0231628418,
2009/02/09 22:59:01.110,0,0,444.94860839844,450.0231628418,
2009/02/09 22:59:11.120,0,0,455.63369750977,450.0231628418,
2009/02/09 23:00:00.060,0,0,445.13998413086,450.0231628418,
2009/02/09 23:00:10.070,0,0,453.01559448242,450.0231628418,
2009/02/09 23:01:01.530,0,0,445.28674316406,450.0231628418,
2009/02/09 23:01:11.930,0,0,452.94055175781,450.0231628418,
2009/02/09 23:02:01.580,0,0,444.38528442383,450.0231628418,
2009/02/09 23:02:11.590,0,0,452.12417602539,450.0231628418,
2009/02/09 23:03:03.380,0,0,444.01208496094,450.0231628418,
2009/02/09 23:04:00.060,0,0,454.92233276367,450.0231628418,
2009/02/09 23:04:10.080,0,0,447.33477783203,450.0231628418,
2009/02/09 23:05:01.550,0,0,454.92724609375,450.0231628418,
2009/02/09 23:05:11.670,0,0,446.88671875,450.0231628418,
2009/02/09 23:06:00.820,0,0,455.07946777344,450.0231628418,
2009/02/09 23:06:10.890,0,0,447.14270019531,450.0231628418,
2009/02/09 23:07:00.320,0,0,457.48046875,450.0231628418,
2009/02/09 23:07:10.330,0,0,445.04098510742,450.0231628418,
2009/02/09 23:08:00.070,0,0,452.80349731445,450.0231628418,
2009/02/09 23:08:10.100,0,0,442.14120483398,450.0231628418,
2009/02/09 23:09:01.010,0,0,452.88876342773,450.0231628418,
2009/02/09 23:09:11.630,0,0,445.22909545898,450.0231628418,
2009/02/09 23:10:00.560,0,0,452.78305053711,450.0231628418,
2009/02/09 23:10:11.230,0,0,444.79690551758,450.0231628418,
2009/02/09 23:11:00.060,0,0,452.45602416992,450.0231628418,
2009/02/09 23:12:01.310,0,0,444.57434082031,450.0231628418,
2009/02/09 23:12:11.430,0,0,452.11575317383,450.0231628418,
2009/02/09 23:13:10.540,0,0,444.45794677734,450.0231628418,
2009/02/09 23:14:00.120,0,0,452.83612060547,450.0231628418,
2009/02/09 23:15:08.380,0,0,444.15686035156,450.0231628418,
2009/02/09 23:16:00.060,0,0,452.84112548828,450.0231628418,
2009/02/09 23:16:10.070,0,0,444.75442504883,450.0231628418,
2009/02/09 23:17:01.760,0,0,452.60693359375,450.0231628418,
2009/02/09 23:18:04.770,0,0,444.78726196289,450.0231628418,
2009/02/09 23:19:01.240,0,0,452.40289306641,450.0231628418,
2009/02/09 23:19:11.970,0,0,444.30712890625,450.0231628418,
2009/02/09 23:20:00.960,0,0,453.29452514648,450.0231628418,
2009/02/09 23:21:02.270,0,0,445.70565795898,450.0231628418,
2009/02/09 23:22:00.660,0,0,454.29598999023,450.0231628418,
2009/02/09 23:22:11.280,0,0,446.13684082031,450.0231628418,
2009/02/09 23:23:00.380,0,0,454.34722900391,450.0231628418,
2009/02/09 23:23:10.880,0,0,446.59103393555,450.0231628418,
2009/02/09 23:24:00.200,0,0,454.478515625,450.0231628418,
2009/02/09 23:24:10.540,0,0,445.23028564453,450.0231628418,
2009/02/09 23:25:00.060,0,0,455.12426757813,450.0231628418,
2009/02/09 23:25:10.150,0,0,446.82171630859,450.0231628418,
2009/02/09 23:26:04.030,0,0,454.64929199219,450.0231628418,
2009/02/09 23:27:00.890,0,0,446.43222045898,450.0231628418,
2009/02/09 23:29:03.950,0,0,453.94586181641,450.0231628418,
2009/02/09 23:30:00.080,0,0,444.91125488281,450.0231628418,
2009/02/09 23:30:10.100,0,0,455.18731689453,450.0231628418,
2009/02/09 23:31:01.400,0,0,446.61618041992,450.0231628418,
2009/02/09 23:32:00.110,0,0,455.18417358398,450.0231628418,
2009/02/09 23:32:10.410,0,0,447.52520751953,450.0231628418,
2009/02/09 23:33:00.060,0,0,457.2685546875,450.0231628418,
2009/02/09 23:33:10.070,0,0,444.05392456055,450.0231628418,
2009/02/09 23:34:00.160,0,0,452.14624023438,450.0231628418,
2009/02/09 23:35:03.060,0,0,444.60025024414,450.0231628418,
2009/02/09 23:36:01.460,0,0,452.71096801758,450.0231628418,
2009/02/09 23:37:07.220,0,0,444.58551025391,450.0231628418,
2009/02/09 23:38:00.610,0,0,452.13488769531,450.0231628418,
2009/02/09 23:38:11.170,0,0,443.53964233398,450.0231628418,
2009/02/09 23:39:00.060,0,0,453.134765625,450.0231628418,
2009/02/09 23:39:10.670,0,0,445.22671508789,450.0231628418,
2009/02/09 23:40:00.060,0,0,454.22845458984,450.0231628418,
2009/02/09 23:40:10.110,0,0,444.73031616211,450.0231628418,
2009/02/09 23:41:00.080,0,0,452.23596191406,450.0231628418,
2009/02/09 23:42:02.610,0,0,444.66690063477,450.0231628418,
2009/02/09 23:43:01.280,0,0,453.52774047852,450.0231628418,
2009/02/09 23:44:04.900,0,0,445.61810302734,450.0231628418,
2009/02/09 23:45:06.590,0,0,454.25982666016,450.0231628418,
2009/02/09 23:46:00.130,0,0,446.55828857422,450.0231628418,
2009/02/09 23:46:10.710,0,0,454.48971557617,450.0231628418,
2009/02/09 23:47:00.070,0,0,443.39459228516,450.0231628418,
2009/02/09 23:47:10.090,0,0,454.85043334961,450.0231628418,
2009/02/09 23:48:01.340,0,0,445.86874389648,450.0231628418,
2009/02/09 23:49:00.340,0,0,453.48501586914,450.0231628418,
2009/02/09 23:49:10.680,0,0,445.62921142578,450.0231628418,
2009/02/09 23:50:00.060,0,0,455.09991455078,450.0231628418,
2009/02/09 23:50:10.230,0,0,447.51956176758,450.0231628418,
2009/02/09 23:51:04.220,0,0,455.07083129883,450.0231628418,
2009/02/09 23:52:00.250,0,0,447.46420288086,450.0231628418,
2009/02/09 23:53:04.530,0,0,455.18502807617,450.0231628418,
2009/02/09 23:54:00.620,0,0,447.67172241211,450.0231628418,
2009/02/09 23:54:11.620,0,0,455.44833374023,450.0231628418,
2009/02/09 23:55:00.770,0,0,447.01541137695,450.0231628418,
2009/02/09 23:56:01.640,0,0,454.95559692383,450.0231628418,
2009/02/09 23:57:00.080,0,0,446.52420043945,450.0231628418,
2009/02/09 23:57:10.540,0,0,454.27947998047,450.0231628418,
2009/02/09 23:58:00.070,0,0,442.8466796875,450.0231628418,
2009/02/09 23:58:10.090,0,0,455.59628295898,450.0231628418,
2009/02/09 23:59:01.390,0,0,448.03424072266,450.0231628418,
2009/02/10 00:00:03.250,0,0,456.64971923828,450.0231628418,
2009/02/10 00:01:01.040,0,0,448.73153686523,450.0231628418,
2009/02/10 00:02:00.180,0,0,456.61227416992,450.0231628418,
2009/02/10 00:02:10.270,0,0,448.03921508789,450.0231628418,
2009/02/10 00:03:00.080,0,0,456.30603027344,450.0231628418,
2009/02/10 00:03:10.100,0,0,443.91198730469,450.0231628418,
2009/02/10 00:04:00.960,0,0,451.60162353516,450.0231628418,
2009/02/10 00:05:04.520,0,0,442.51452636719,450.0231628418,
2009/02/10 00:06:00.060,0,0,451.97152709961,450.0231628418,
2009/02/10 00:06:10.890,0,0,443.81558227539,450.0231628418,
2009/02/10 00:07:00.060,0,0,452.84609985352,450.0231628418,
2009/02/10 00:07:10.280,0,0,444.35491943359,450.0231628418,
2009/02/10 00:08:00.080,0,0,452.6455078125,450.0231628418,
2009/02/10 00:08:11.750,0,0,444.38598632813,450.0231628418,
2009/02/10 00:09:00.690,0,0,452.55731201172,450.0231628418,
2009/02/10 00:09:11.470,0,0,444.15505981445,450.0231628418,
2009/02/10 00:10:00.240,0,0,452.69589233398,450.0231628418,
2009/02/10 00:10:10.740,0,0,445.13287353516,450.0231628418,
2009/02/10 00:11:00.060,0,0,454.38287353516,450.0231628418,
2009/02/10 00:11:10.180,0,0,446.57022094727,450.0231628418,
2009/02/10 00:12:01.480,0,0,454.22448730469,450.0231628418,
2009/02/10 00:12:11.600,0,0,445.49127197266,450.0231628418,
2009/02/10 00:13:00.700,0,0,455.68899536133,450.0231628418,
2009/02/10 00:13:10.710,0,0,446.26364135742,450.0231628418,
2009/02/10 00:14:00.080,0,0,456.57611083984,450.0231628418,
2009/02/10 00:14:10.100,0,0,443.73483276367,450.0231628418,
2009/02/10 00:15:00.060,0,0,452.17825317383,450.0231628418,
2009/02/10 00:15:11.960,0,0,442.59017944336,450.0231628418,
2009/02/10 00:16:00.560,0,0,450.125,450.0231628418,
2009/02/10 00:17:02.530,0,0,457.72625732422,450.0231628418,
2009/02/10 00:18:00.110,0,0,449.45709228516,450.0231628418,
2009/02/10 00:23:09.130,0,0,441.65063476563,450.0231628418,
2009/02/10 00:24:00.110,0,0,450.23812866211,450.0231628418,
2009/02/10 00:24:10.880,0,0,442.28411865234,450.0231628418,
2009/02/10 00:25:00.080,0,0,453.38232421875,450.0231628418,
2009/02/10 00:25:10.150,0,0,444.56881713867,450.0231628418,
2009/02/10 00:26:00.070,0,0,452.21725463867,450.0231628418,
2009/02/10 00:27:02.650,0,0,444.28652954102,450.0231628418,
2009/02/10 00:28:00.610,0,0,452.74557495117,450.0231628418,
2009/02/10 00:28:11.330,0,0,444.61145019531,450.0231628418,
2009/02/10 00:29:00.270,0,0,452.83554077148,450.0231628418,
2009/02/10 00:29:10.990,0,0,444.53936767578,450.0231628418,
2009/02/10 00:30:00.080,0,0,453.40509033203,450.0231628418,
2009/02/10 00:30:10.210,0,0,445.09753417969,450.0231628418,
2009/02/10 00:31:00.070,0,0,454.31478881836,450.0231628418,
2009/02/10 00:31:10.090,0,0,442.66839599609,450.0231628418,
2009/02/10 00:32:00.950,0,0,450.41802978516,450.0231628418,
2009/02/10 00:32:11.950,0,0,442.46533203125,450.0231628418,
2009/02/10 00:33:00.500,0,0,451.2663269043,450.0231628418,
2009/02/10 00:34:11.330,0,0,442.70391845703,450.0231628418,
2009/02/10 00:35:00.060,0,0,450.46109008789,450.0231628418,
2009/02/10 00:38:00.560,0,0,442.82150268555,450.0231628418,
2009/02/10 00:38:10.740,0,0,452.38558959961,450.0231628418,
2009/02/10 00:39:00.060,0,0,443.57498168945,450.0231628418,
2009/02/10 00:39:10.180,0,0,451.73504638672,450.0231628418,
2009/02/10 00:41:06.910,0,0,444.1103515625,450.0231628418,
2009/02/10 00:42:00.300,0,0,452.04299926758,450.0231628418,
2009/02/10 00:42:11.360,0,0,443.19778442383,450.0231628418,
2009/02/10 00:43:00.180,0,0,452.46270751953,450.0231628418,
2009/02/10 00:43:10.410,0,0,442.51040649414,450.0231628418,
2009/02/10 00:44:00.060,0,0,454.84384155273,450.0231628418,
2009/02/10 00:44:10.070,0,0,445.34338378906,450.0231628418,
2009/02/10 00:45:00.820,0,0,452.8889465332,450.0231628418,
2009/02/10 00:45:11.600,0,0,444.85363769531,450.0231628418,
2009/02/10 00:46:00.480,0,0,453.31460571289,450.0231628418,
2009/02/10 00:46:11.100,0,0,445.40362548828,450.0231628418,
2009/02/10 00:47:00.070,0,0,454.27926635742,450.0231628418,
2009/02/10 00:47:11.030,0,0,445.6989440918,450.0231628418,
2009/02/10 00:48:00.130,0,0,454.23526000977,450.0231628418,
2009/02/10 00:48:10.140,0,0,446.45034790039,450.0231628418,
2009/02/10 00:49:00.060,0,0,454.44064331055,450.0231628418,
2009/02/10 00:49:10.080,0,0,444.89901733398,450.0231628418,
2009/02/10 00:50:01.160,0,0,454.65213012695,450.0231628418,
2009/02/10 00:50:11.330,0,0,446.78479003906,450.0231628418,
2009/02/10 00:51:00.490,0,0,454.76556396484,450.0231628418,
2009/02/10 00:51:10.610,0,0,445.86865234375,450.0231628418,
2009/02/10 00:52:00.070,0,0,454.96423339844,450.0231628418,
2009/02/10 00:52:10.100,0,0,444.5950012207,450.0231628418,
2009/02/10 00:53:01.290,0,0,453.4111328125,450.0231628418,
2009/02/10 00:53:11.690,0,0,444.98461914063,450.0231628418,
2009/02/10 00:54:00.680,0,0,453.53894042969,450.0231628418,
2009/02/10 00:54:11.070,0,0,445.25210571289,450.0231628418,
2009/02/10 00:55:00.230,0,0,453.7024230957,450.0231628418,
2009/02/10 00:55:10.620,0,0,445.80032348633,450.0231628418,
2009/02/10 00:56:00.330,0,0,453.71301269531,450.0231628418,
2009/02/10 00:56:10.500,0,0,445.94485473633,450.0231628418,
2009/02/10 00:57:01.640,0,0,453.44952392578,450.0231628418,
2009/02/10 00:57:11.810,0,0,445.51062011719,450.0231628418,
2009/02/10 00:58:00.770,0,0,453.23239135742,450.0231628418,
2009/02/10 00:58:11.270,0,0,445.63284301758,450.0231628418,
2009/02/10 00:59:00.480,0,0,453.49664306641,450.0231628418,
2009/02/10 00:59:10.770,0,0,444.93908691406,450.0231628418,
2009/02/10 01:00:00.070,0,0,456.09100341797,450.0231628418,
2009/02/10 01:00:10.100,0,0,446.9641418457,450.0231628418,
2009/02/10 01:01:01.400,0,0,455.68350219727,450.0231628418,
2009/02/10 01:01:11.680,0,0,447.53009033203,450.0231628418,
2009/02/10 01:02:01.000,0,0,455.4423828125,450.0231628418,
2009/02/10 01:02:11.230,0,0,446.36416625977,450.0231628418,
2009/02/10 01:03:00.770,0,0,455.17324829102,450.0231628418,
2009/02/10 01:03:10.780,0,0,447.3532409668,450.0231628418,
2009/02/10 01:04:00.380,0,0,455.03091430664,450.0231628418,
2009/02/10 01:04:10.390,0,0,445.98248291016,450.0231628418,
2009/02/10 01:05:01.630,0,0,453.56838989258,450.0231628418,
2009/02/10 01:06:03.490,0,0,446.00173950195,450.0231628418,
2009/02/10 01:07:01.560,0,0,453.79165649414,450.0231628418,
2009/02/10 01:08:00.340,0,0,446.13006591797,450.0231628418,
2009/02/10 01:08:10.730,0,0,454.03427124023,450.0231628418,
2009/02/10 01:09:00.060,0,0,446.32794189453,450.0231628418,
2009/02/10 01:09:10.830,0,0,454.1640625,450.0231628418,
2009/02/10 01:10:00.060,0,0,444.66271972656,450.0231628418,
2009/02/10 01:10:10.160,0,0,453.3424987793,450.0231628418,
2009/02/10 01:11:01.630,0,0,445.77490234375,450.0231628418,
2009/02/10 01:11:11.970,0,0,454.46517944336,450.0231628418,
2009/02/10 01:12:01.010,0,0,444.95657348633,450.0231628418,
2009/02/10 01:12:11.460,0,0,452.66754150391,450.0231628418,
2009/02/10 01:13:00.620,0,0,444.98886108398,450.0231628418,
2009/02/10 01:13:11.340,0,0,453.13339233398,450.0231628418,
2009/02/10 01:14:07.540,0,0,444.6120300293,450.0231628418,
2009/02/10 01:15:01.420,0,0,452.42611694336,450.0231628418,
2009/02/10 01:15:11.710,0,0,444.86331176758,450.0231628418,
2009/02/10 01:16:00.480,0,0,452.66888427734,450.0231628418,
2009/02/10 01:17:01.680,0,0,444.57611083984,450.0231628418,
2009/02/10 01:18:00.350,0,0,452.236328125,450.0231628418,
2009/02/10 01:18:11.020,0,0,444.51220703125,450.0231628418,
2009/02/10 01:19:00.060,0,0,452.92379760742,450.0231628418,
2009/02/10 01:20:01.430,0,0,445.03866577148,450.0231628418,
2009/02/10 01:21:02.850,0,0,452.88159179688,450.0231628418,
2009/02/10 01:22:01.570,0,0,445.25024414063,450.0231628418,
2009/02/10 01:22:11.860,0,0,453.36001586914,450.0231628418,
2009/02/10 01:23:01.120,0,0,443.455078125,450.0231628418,
2009/02/10 01:23:11.300,0,0,452.26782226563,450.0231628418,
2009/02/10 01:24:00.730,0,0,444.72631835938,450.0231628418,
2009/02/10 01:24:10.740,0,0,453.96997070313,450.0231628418,
2009/02/10 01:25:00.060,0,0,443.67086791992,450.0231628418,
2009/02/10 01:25:10.120,0,0,452.19561767578,450.0231628418,
2009/02/10 01:26:01.860,0,0,443.75231933594,450.0231628418,
2009/02/10 01:26:11.870,0,0,454.41815185547,450.0231628418,
2009/02/10 01:27:00.860,0,0,446.54174804688,450.0231628418,
2009/02/10 01:27:11.370,0,0,455.32943725586,450.0231628418,
2009/02/10 01:28:00.940,0,0,445.36001586914,450.0231628418,
2009/02/10 01:28:10.970,0,0,453.87524414063,450.0231628418,
2009/02/10 01:29:00.240,0,0,444.19885253906,450.0231628418,
2009/02/10 01:29:10.250,0,0,454.59332275391,450.0231628418,
2009/02/10 01:30:01.600,0,0,446.58285522461,450.0231628418,
2009/02/10 01:30:11.940,0,0,456.89529418945,450.0231628418,
2009/02/10 01:31:00.770,0,0,448.78842163086,450.0231628418,
2009/02/10 01:33:08.610,0,0,456.65667724609,450.0231628418,
2009/02/10 01:34:00.070,0,0,443.67108154297,450.0231628418,
2009/02/10 01:34:10.090,0,0,454.80035400391,450.0231628418,
2009/02/10 01:35:01.280,0,0,445.85806274414,450.0231628418,
2009/02/10 01:35:11.400,0,0,453.86044311523,450.0231628418,
2009/02/10 01:36:00.550,0,0,444.57830810547,450.0231628418,
2009/02/10 01:36:10.620,0,0,452.53872680664,450.0231628418,
2009/02/10 01:37:00.060,0,0,444.54244995117,450.0231628418,
2009/02/10 01:37:10.110,0,0,455.2008972168,450.0231628418,
2009/02/10 01:38:01.080,0,0,447.48922729492,450.0231628418,
2009/02/10 01:38:11.810,0,0,455.35040283203,450.0231628418,
2009/02/10 01:39:00.580,0,0,447.27087402344,450.0231628418,
2009/02/10 01:39:11.140,0,0,455.92965698242,450.0231628418,
2009/02/10 01:40:00.060,0,0,446.02270507813,450.0231628418,
2009/02/10 01:40:10.080,0,0,457.61151123047,450.0231628418,
2009/02/10 01:41:01.050,0,0,448.75393676758,450.0231628418,
2009/02/10 01:41:11.890,0,0,456.25933837891,450.0231628418,
2009/02/10 01:42:00.600,0,0,447.90698242188,450.0231628418,
2009/02/10 01:42:10.830,0,0,457.26977539063,450.0231628418,
2009/02/10 01:43:00.060,0,0,446.14404296875,450.0231628418,
2009/02/10 01:43:10.440,0,0,454.7112121582,450.0231628418,
2009/02/10 01:44:00.080,0,0,446.18826293945,450.0231628418,
2009/02/10 01:45:00.850,0,0,453.86010742188,450.0231628418,
2009/02/10 01:45:10.860,0,0,446.34088134766,450.0231628418,
2009/02/10 01:46:00.230,0,0,455.02377319336,450.0231628418,
2009/02/10 01:46:10.240,0,0,447.37484741211,450.0231628418,
2009/02/10 01:47:01.980,0,0,455.40255737305,450.0231628418,
2009/02/10 01:47:11.990,0,0,446.39794921875,450.0231628418,
2009/02/10 01:48:01.370,0,0,454.1628112793,450.0231628418,
2009/02/10 01:48:11.930,0,0,446.21054077148,450.0231628418,
2009/02/10 01:49:01.190,0,0,453.74459838867,450.0231628418,
2009/02/10 01:49:11.260,0,0,444.28402709961,450.0231628418,
2009/02/10 01:50:00.410,0,0,451.91070556641,450.0231628418,
2009/02/10 01:50:10.700,0,0,444.37158203125,450.0231628418,
2009/02/10 01:51:00.060,0,0,457.19213867188,450.0231628418,
2009/02/10 01:51:10.080,0,0,445.04516601563,450.0231628418,
2009/02/10 01:52:01.160,0,0,452.92587280273,450.0231628418,
2009/02/10 01:52:11.340,0,0,445.15298461914,450.0231628418,
2009/02/10 01:53:00.600,0,0,454.07293701172,450.0231628418,
2009/02/10 01:53:10.610,0,0,446.28573608398,450.0231628418,
2009/02/10 01:54:00.060,0,0,453.81945800781,450.0231628418,
2009/02/10 01:54:10.440,0,0,445.87661743164,450.0231628418,
2009/02/10 01:55:00.080,0,0,454.86883544922,450.0231628418,
2009/02/10 01:55:10.100,0,0,444.92868041992,450.0231628418,
2009/02/10 01:56:01.070,0,0,454.1989440918,450.0231628418,
2009/02/10 01:56:11.520,0,0,446.31100463867,450.0231628418,
2009/02/10 01:57:00.840,0,0,455.51400756836,450.0231628418,
2009/02/10 01:57:10.900,0,0,447.37338256836,450.0231628418,
2009/02/10 01:58:07.700,0,0,455.03115844727,450.0231628418,
2009/02/10 01:59:01.370,0,0,446.25268554688,450.0231628418,
2009/02/10 01:59:11.760,0,0,454.06039428711,450.0231628418,
2009/02/10 02:00:00.920,0,0,446.34408569336,450.0231628418,
2009/02/10 02:00:10.980,0,0,455.47848510742,450.0231628418,
2009/02/10 02:01:00.060,0,0,446.51895141602,450.0231628418,
2009/02/10 02:01:10.590,0,0,454.62835693359,450.0231628418,
2009/02/10 02:02:00.110,0,0,444.49749755859,450.0231628418,
2009/02/10 02:02:10.140,0,0,454.97326660156,450.0231628418,
2009/02/10 02:03:01.440,0,0,446.21060180664,450.0231628418,
2009/02/10 02:03:11.940,0,0,453.82144165039,450.0231628418,
2009/02/10 02:04:01.260,0,0,445.71145629883,450.0231628418,
2009/02/10 02:04:11.330,0,0,454.46060180664,450.0231628418,
2009/02/10 02:05:00.370,0,0,446.6337890625,450.0231628418,
2009/02/10 02:05:11.150,0,0,454.6379699707,450.0231628418,
2009/02/10 02:06:02.510,0,0,446.44519042969,450.0231628418,
2009/02/10 02:07:00.960,0,0,454.52014160156,450.0231628418,
2009/02/10 02:07:11.190,0,0,445.83798217773,450.0231628418,
2009/02/10 02:08:02.980,0,0,453.73791503906,450.0231628418,
2009/02/10 02:09:01.100,0,0,444.62045288086,450.0231628418,
2009/02/10 02:09:11.440,0,0,453.42407226563,450.0231628418,
2009/02/10 02:10:00.540,0,0,443.67144775391,450.0231628418,
2009/02/10 02:10:10.660,0,0,452.81954956055,450.0231628418,
2009/02/10 02:11:00.070,0,0,442.8532409668,450.0231628418,
2009/02/10 02:11:10.100,0,0,450.59829711914,450.0231628418,
2009/02/10 02:12:00.740,0,0,458.40603637695,450.0231628418,
2009/02/10 02:12:10.750,0,0,443.46142578125,450.0231628418,
2009/02/10 02:13:00.060,0,0,455.37219238281,450.0231628418,
2009/02/10 02:13:10.080,0,0,442.6796875,450.0231628418,
2009/02/10 02:14:00.780,0,0,451.78067016602,450.0231628418,
2009/02/10 02:15:04.340,0,0,443.30215454102,450.0231628418,
2009/02/10 02:16:00.060,0,0,455.86358642578,450.0231628418,
2009/02/10 02:16:10.490,0,0,447.97067260742,450.0231628418,
2009/02/10 02:17:04.320,0,0,455.5524597168,450.0231628418,
2009/02/10 02:18:00.300,0,0,447.9580078125,450.0231628418,
2009/02/10 02:19:01.610,0,0,455.59106445313,450.0231628418,
2009/02/10 02:19:11.730,0,0,447.44268798828,450.0231628418,
2009/02/10 02:20:03.470,0,0,455.94506835938,450.0231628418,
2009/02/10 02:21:00.060,0,0,445.87670898438,450.0231628418,
2009/02/10 02:21:10.110,0,0,454.14346313477,450.0231628418,
2009/02/10 02:22:01.740,0,0,445.27197265625,450.0231628418,
2009/02/10 02:23:00.160,0,0,452.79809570313,450.0231628418,
2009/02/10 02:23:11.580,0,0,445.25842285156,450.0231628418,
2009/02/10 02:24:00.840,0,0,452.94873046875,450.0231628418,
2009/02/10 02:25:06.280,0,0,445.2021484375,450.0231628418,
2009/02/10 02:26:00.380,0,0,452.88836669922,450.0231628418,
2009/02/10 02:27:01.470,0,0,444.51293945313,450.0231628418,
2009/02/10 02:27:11.870,0,0,452.62640380859,450.0231628418,
2009/02/10 02:28:01.130,0,0,444.97207641602,450.0231628418,
2009/02/10 02:29:02.280,0,0,453.447265625,450.0231628418,
2009/02/10 02:30:06.560,0,0,445.44482421875,450.0231628418,
2009/02/10 02:31:00.440,0,0,452.99237060547,450.0231628418,
2009/02/10 02:31:10.730,0,0,443.10592651367,450.0231628418,
2009/02/10 02:32:00.060,0,0,456.14880371094,450.0231628418,
2009/02/10 02:32:10.170,0,0,448.36111450195,450.0231628418,
2009/02/10 02:33:07.190,0,0,456.10934448242,450.0231628418,
2009/02/10 02:34:00.940,0,0,448.55139160156,450.0231628418,
2009/02/10 02:39:06.850,0,0,456.43353271484,450.0231628418,
2009/02/10 02:40:00.170,0,0,448.58697509766,450.0231628418,
2009/02/10 02:41:01.440,0,0,457.87042236328,450.0231628418,
2009/02/10 02:41:11.450,0,0,447.91616821289,450.0231628418,
2009/02/10 02:42:01.320,0,0,456.37170410156,450.0231628418,
2009/02/10 02:42:11.330,0,0,447.59866333008,450.0231628418,
2009/02/10 02:43:01.370,0,0,456.36560058594,450.0231628418,
2009/02/10 02:43:11.380,0,0,447.78955078125,450.0231628418,
2009/02/10 02:45:00.690,0,0,455.60366821289,450.0231628418,
2009/02/10 02:45:10.700,0,0,447.31683349609,450.0231628418,
2009/02/10 02:46:00.120,0,0,455.21917724609,450.0231628418,
2009/02/10 02:46:10.140,0,0,446.64120483398,450.0231628418,
2009/02/10 02:47:01.770,0,0,454.51022338867,450.0231628418,
2009/02/10 02:48:00.120,0,0,446.07913208008,450.0231628418,
2009/02/10 02:48:10.980,0,0,453.59866333008,450.0231628418,
2009/02/10 02:49:00.940,0,0,445.49008178711,450.0231628418,
2009/02/10 02:50:03.590,0,0,453.3005065918,450.0231628418,
2009/02/10 02:51:00.220,0,0,443.59573364258,450.0231628418,
2009/02/10 02:51:10.780,0,0,451.70510864258,450.0231628418,
2009/02/10 02:53:03.560,0,0,443.67916870117,450.0231628418,
2009/02/10 02:54:00.580,0,0,453.16018676758,450.0231628418,
2009/02/10 02:54:11.080,0,0,444.92864990234,450.0231628418,
2009/02/10 02:55:00.290,0,0,452.54705810547,450.0231628418,
2009/02/10 02:55:11.180,0,0,444.26913452148,450.0231628418,
2009/02/10 02:56:00.060,0,0,454.90762329102,450.0231628418,
2009/02/10 02:56:10.130,0,0,445.12915039063,450.0231628418,
2009/02/10 02:57:01.430,0,0,453.0807800293,450.0231628418,
2009/02/10 02:57:11.880,0,0,445.13357543945,450.0231628418,
2009/02/10 02:58:00.920,0,0,454.97006225586,450.0231628418,
2009/02/10 02:58:10.990,0,0,446.83090209961,450.0231628418,
2009/02/10 02:59:00.580,0,0,454.42422485352,450.0231628418,
2009/02/10 02:59:10.650,0,0,446.77508544922,450.0231628418,
2009/02/10 03:00:02.000,0,0,455.35632324219,450.0231628418,
2009/02/10 03:01:00.510,0,0,447.44033813477,450.0231628418,
2009/02/10 03:02:06.110,0,0,455.41394042969,450.0231628418,
2009/02/10 03:03:01.810,0,0,447.08505249023,450.0231628418,
2009/02/10 03:04:00.480,0,0,454.93676757813,450.0231628418,
2009/02/10 03:04:10.490,0,0,447.01800537109,450.0231628418,
2009/02/10 03:05:00.580,0,0,454.9765625,450.0231628418,
2009/02/10 03:05:10.590,0,0,445.02172851563,450.0231628418,
2009/02/10 03:06:00.060,0,0,454.23510742188,450.0231628418,
2009/02/10 03:06:10.140,0,0,445.77239990234,450.0231628418,
2009/02/10 03:07:01.930,0,0,454.5212097168,450.0231628418,
2009/02/10 03:08:01.370,0,0,446.49349975586,450.0231628418,
2009/02/10 03:09:00.260,0,0,454.46243286133,450.0231628418,
2009/02/10 03:09:10.660,0,0,446.59796142578,450.0231628418,
2009/02/10 03:10:02.070,0,0,454.5993347168,450.0231628418,
2009/02/10 03:11:00.190,0,0,445.75732421875,450.0231628418,
2009/02/10 03:11:10.580,0,0,453.82434082031,450.0231628418,
2009/02/10 03:12:00.060,0,0,442.97583007813,450.0231628418,
2009/02/10 03:12:10.350,0,0,450.63684082031,450.0231628418,
2009/02/10 03:14:09.510,0,0,442.9345703125,450.0231628418,
2009/02/10 03:15:00.370,0,0,452.25115966797,450.0231628418,
2009/02/10 03:15:11.700,0,0,443.89410400391,450.0231628418,
2009/02/10 03:16:00.470,0,0,452.55639648438,450.0231628418,
2009/02/10 03:16:11.300,0,0,443.59616088867,450.0231628418,
2009/02/10 03:17:00.160,0,0,452.75277709961,450.0231628418,
2009/02/10 03:17:10.690,0,0,444.94253540039,450.0231628418,
2009/02/10 03:18:02.320,0,0,452.79507446289,450.0231628418,
2009/02/10 03:19:03.570,0,0,445.02429199219,450.0231628418,
2009/02/10 03:20:00.060,0,0,453.2907409668,450.0231628418,
2009/02/10 03:20:10.990,0,0,444.56869506836,450.0231628418,
2009/02/10 03:21:00.080,0,0,452.3225402832,450.0231628418,
2009/02/10 03:22:01.450,0,0,444.71273803711,450.0231628418,
2009/02/10 03:22:11.740,0,0,452.80844116211,450.0231628418,
2009/02/10 03:23:00.840,0,0,445.25305175781,450.0231628418,
2009/02/10 03:24:00.060,0,0,454.06518554688,450.0231628418,
2009/02/10 03:25:00.060,0,0,446.34393310547,450.0231628418,
2009/02/10 03:25:10.110,0,0,455.85244750977,450.0231628418,
2009/02/10 03:26:01.140,0,0,447.68096923828,450.0231628418,
2009/02/10 03:27:02.890,0,0,456.68420410156,450.0231628418,
2009/02/10 03:28:00.790,0,0,446.90805053711,450.0231628418,
2009/02/10 03:29:02.370,0,0,455.04650878906,450.0231628418,
2009/02/10 03:30:00.820,0,0,447.39788818359,450.0231628418,
2009/02/10 03:30:11.660,0,0,455.01278686523,450.0231628418,
2009/02/10 03:31:00.650,0,0,447.44271850586,450.0231628418,
2009/02/10 03:31:11.320,0,0,455.10467529297,450.0231628418,
2009/02/10 03:32:00.360,0,0,446.15344238281,450.0231628418,
2009/02/10 03:32:10.810,0,0,454.12091064453,450.0231628418,
2009/02/10 03:33:00.060,0,0,445.59130859375,450.0231628418,
2009/02/10 03:34:03.640,0,0,453.21319580078,450.0231628418,
2009/02/10 03:35:00.180,0,0,445.10537719727,450.0231628418,
2009/02/10 03:35:10.230,0,0,453.90737915039,450.0231628418,
2009/02/10 03:36:01.700,0,0,444.77365112305,450.0231628418,
2009/02/10 03:37:00.260,0,0,452.46176147461,450.0231628418,
2009/02/10 03:37:10.760,0,0,444.81369018555,450.0231628418,
2009/02/10 03:38:00.070,0,0,455.86859130859,450.0231628418,
2009/02/10 03:38:10.370,0,0,448.03842163086,450.0231628418,
2009/02/10 03:39:02.160,0,0,455.62969970703,450.0231628418,
2009/02/10 03:40:01.220,0,0,447.70755004883,450.0231628418,
2009/02/10 03:42:03.290,0,0,455.63232421875,450.0231628418,
2009/02/10 03:43:00.080,0,0,446.89566040039,450.0231628418,
2009/02/10 03:43:10.430,0,0,454.63903808594,450.0231628418,
2009/02/10 03:44:01.670,0,0,446.70452880859,450.0231628418,
2009/02/10 03:45:00.560,0,0,454.88027954102,450.0231628418,
2009/02/10 03:45:11.290,0,0,447.20593261719,450.0231628418,
2009/02/10 03:46:05.830,0,0,455.12026977539,450.0231628418,
2009/02/10 03:47:00.060,0,0,447.20040893555,450.0231628418,
2009/02/10 03:48:00.370,0,0,454.88565063477,450.0231628418,
2009/02/10 03:48:10.870,0,0,446.46997070313,450.0231628418,
2009/02/10 03:49:00.580,0,0,455.05914306641,450.0231628418,
2009/02/10 03:49:11.740,0,0,446.77117919922,450.0231628418,
2009/02/10 03:51:03.470,0,0,454.63830566406,450.0231628418,
2009/02/10 03:52:00.060,0,0,443.77798461914,450.0231628418,
2009/02/10 03:52:10.230,0,0,451.51544189453,450.0231628418,
2009/02/10 03:53:01.970,0,0,443.98587036133,450.0231628418,
2009/02/10 03:53:11.980,0,0,452.21527099609,450.0231628418,
2009/02/10 03:54:01.790,0,0,444.51544189453,450.0231628418,
2009/02/10 03:54:11.970,0,0,452.041015625,450.0231628418,
2009/02/10 03:55:11.790,0,0,444.24075317383,450.0231628418,
2009/02/10 03:56:00.670,0,0,453.85797119141,450.0231628418,
2009/02/10 03:56:11.670,0,0,446.28842163086,450.0231628418,
2009/02/10 03:57:01.380,0,0,454.31857299805,450.0231628418,
2009/02/10 03:57:11.610,0,0,446.45230102539,450.0231628418,
2009/02/10 03:58:00.710,0,0,454.84979248047,450.0231628418,
2009/02/10 03:58:11.710,0,0,446.61410522461,450.0231628418,
2009/02/10 03:59:00.920,0,0,455.32626342773,450.0231628418,
2009/02/10 03:59:11.310,0,0,446.91455078125,450.0231628418,
2009/02/10 04:00:00.930,0,0,455.71459960938,450.0231628418,
2009/02/10 04:00:10.970,0,0,445.42028808594,450.0231628418,
2009/02/10 04:01:00.110,0,0,453.17633056641,450.0231628418,
2009/02/10 04:01:11.180,0,0,444.80422973633,450.0231628418,
2009/02/10 04:02:00.340,0,0,452.40524291992,450.0231628418,
2009/02/10 04:03:01.650,0,0,444.11434936523,450.0231628418,
2009/02/10 04:03:11.880,0,0,452.92687988281,450.0231628418,
2009/02/10 04:04:01.310,0,0,445.26123046875,450.0231628418,
2009/02/10 04:05:00.470,0,0,452.77743530273,450.0231628418,
2009/02/10 04:06:04.370,0,0,445.17031860352,450.0231628418,
2009/02/10 04:07:01.060,0,0,453.37094116211,450.0231628418,
2009/02/10 04:07:11.840,0,0,445.33999633789,450.0231628418,
2009/02/10 04:08:00.830,0,0,454.24822998047,450.0231628418,
2009/02/10 04:08:11.880,0,0,446.48638916016,450.0231628418,
2009/02/10 04:09:01.310,0,0,454.17837524414,450.0231628418,
2009/02/10 04:10:00.310,0,0,446.66763305664,450.0231628418,
2009/02/10 04:12:05.240,0,0,454.35693359375,450.0231628418,
2009/02/10 04:13:02.810,0,0,446.74505615234,450.0231628418,
2009/02/10 04:14:01.980,0,0,455.17230224609,450.0231628418,
2009/02/10 04:15:00.810,0,0,447.32623291016,450.0231628418,
2009/02/10 04:18:03.200,0,0,455.31509399414,450.0231628418,
2009/02/10 04:19:00.060,0,0,446.71490478516,450.0231628418,
2009/02/10 04:20:01.590,0,0,454.43286132813,450.0231628418,
2009/02/10 04:21:00.590,0,0,445.77703857422,450.0231628418,
2009/02/10 04:21:11.530,0,0,453.42840576172,450.0231628418,
2009/02/10 04:22:00.740,0,0,445.1989440918,450.0231628418,
2009/02/10 04:23:01.830,0,0,452.8154296875,450.0231628418,
2009/02/10 04:24:00.610,0,0,444.63104248047,450.0231628418,
2009/02/10 04:24:11.120,0,0,452.15301513672,450.0231628418,
2009/02/10 04:25:03.080,0,0,444.43936157227,450.0231628418,
2009/02/10 04:26:00.060,0,0,454.72622680664,450.0231628418,
2009/02/10 04:26:10.160,0,0,447.10546875,450.0231628418,
2009/02/10 04:27:02.290,0,0,454.66693115234,450.0231628418,
2009/02/10 04:28:00.680,0,0,446.71453857422,450.0231628418,
2009/02/10 04:29:00.340,0,0,454.77655029297,450.0231628418,
2009/02/10 04:29:10.350,0,0,446.18774414063,450.0231628418,
2009/02/10 04:30:00.280,0,0,454.45010375977,450.0231628418,
2009/02/10 04:30:10.290,0,0,446.18167114258,450.0231628418,
2009/02/10 04:31:04.280,0,0,453.77346801758,450.0231628418,
2009/02/10 04:32:00.920,0,0,446.24118041992,450.0231628418,
2009/02/10 04:33:07.620,0,0,453.8512878418,450.0231628418,
2009/02/10 04:34:00.110,0,0,445.47244262695,450.0231628418,
2009/02/10 04:35:04.520,0,0,453.80792236328,450.0231628418,
2009/02/10 04:36:01.040,0,0,445.54647827148,450.0231628418,
2009/02/10 04:37:03.620,0,0,453.16812133789,450.0231628418,
2009/02/10 04:38:03.720,0,0,444.66967773438,450.0231628418,
2009/02/10 04:39:00.580,0,0,452.47500610352,450.0231628418,
2009/02/10 04:40:01.610,0,0,444.83352661133,450.0231628418,
2009/02/10 04:41:00.940,0,0,452.78576660156,450.0231628418,
2009/02/10 04:43:06.470,0,0,444.67059326172,450.0231628418,
2009/02/10 04:44:00.960,0,0,453.18206787109,450.0231628418,
2009/02/10 04:44:11.960,0,0,445.49072265625,450.0231628418,
2009/02/10 04:45:01.010,0,0,453.19702148438,450.0231628418,
2009/02/10 04:46:00.120,0,0,445.38531494141,450.0231628418,
2009/02/10 04:48:00.700,0,0,452.97003173828,450.0231628418,
2009/02/10 04:49:00.800,0,0,444.23651123047,450.0231628418,
2009/02/10 04:49:11.970,0,0,452.61743164063,450.0231628418,
2009/02/10 04:51:02.380,0,0,444.54339599609,450.0231628418,
2009/02/10 04:52:01.050,0,0,453.32965087891,450.0231628418,
2009/02/10 04:53:05.930,0,0,445.37231445313,450.0231628418,
2009/02/10 04:54:00.070,0,0,455.27542114258,450.0231628418,
2009/02/10 04:54:10.600,0,0,446.73162841797,450.0231628418,
2009/02/10 04:58:02.310,0,0,454.91360473633,450.0231628418,
2009/02/10 04:59:00.870,0,0,446.84680175781,450.0231628418,
2009/02/10 05:00:02.340,0,0,454.58978271484,450.0231628418,
2009/02/10 05:01:02.060,0,0,446.75357055664,450.0231628418,
2009/02/10 05:02:11.510,0,0,454.66119384766,450.0231628418,
2009/02/10 05:03:00.770,0,0,447.0478515625,450.0231628418,
2009/02/10 05:04:07.690,0,0,454.74407958984,450.0231628418,
2009/02/10 05:05:01.800,0,0,446.80038452148,450.0231628418,
2009/02/10 05:06:01.620,0,0,454.94039916992,450.0231628418,
2009/02/10 05:07:00.620,0,0,446.4075012207,450.0231628418,
2009/02/10 05:08:00.780,0,0,454.52569580078,450.0231628418,
2009/02/10 05:09:00.770,0,0,445.85391235352,450.0231628418,
2009/02/10 05:10:04.660,0,0,454.01272583008,450.0231628418,
2009/02/10 05:11:02.070,0,0,446.50033569336,450.0231628418,
2009/02/10 05:12:00.850,0,0,454.23867797852,450.0231628418,
2009/02/10 05:13:00.290,0,0,445.46115112305,450.0231628418,
2009/02/10 05:14:05.610,0,0,453.07116699219,450.0231628418,
2009/02/10 05:15:04.170,0,0,444.79058837891,450.0231628418,
2009/02/10 05:16:00.310,0,0,452.78509521484,450.0231628418,
2009/02/10 05:17:00.800,0,0,445.02825927734,450.0231628418,
2009/02/10 05:17:11.850,0,0,453.05541992188,450.0231628418,
2009/02/10 05:18:06.400,0,0,443.84927368164,450.0231628418,
2009/02/10 05:19:00.280,0,0,452.22573852539,450.0231628418,
2009/02/10 05:21:11.100,0,0,444.53732299805,450.0231628418,
2009/02/10 05:22:00.080,0,0,454.36309814453,450.0231628418,
2009/02/10 05:23:03.160,0,0,446.11654663086,450.0231628418,
2009/02/10 05:24:02.760,0,0,454.33197021484,450.0231628418,
2009/02/10 05:25:00.060,0,0,446.20108032227,450.0231628418,
2009/02/10 05:25:10.450,0,0,454.60604858398,450.0231628418,
2009/02/10 05:26:00.060,0,0,445.85806274414,450.0231628418,
2009/02/10 05:26:10.220,0,0,453.92080688477,450.0231628418,
2009/02/10 05:27:00.200,0,0,446.37280273438,450.0231628418,
2009/02/10 05:28:05.690,0,0,453.900390625,450.0231628418,
2009/02/10 05:29:00.060,0,0,446.0983581543,450.0231628418,
2009/02/10 05:29:10.080,0,0,454.49853515625,450.0231628418,
2009/02/10 05:30:03.690,0,0,444.60916137695,450.0231628418,
2009/02/10 05:31:00.060,0,0,453.84039306641,450.0231628418,
2009/02/10 05:31:11.000,0,0,446.09945678711,450.0231628418,
2009/02/10 05:32:00.650,0,0,453.7507019043,450.0231628418,
2009/02/10 05:32:11.590,0,0,445.93634033203,450.0231628418,
2009/02/10 05:33:00.910,0,0,453.67495727539,450.0231628418,
2009/02/10 05:33:11.530,0,0,445.05783081055,450.0231628418,
2009/02/10 05:34:00.960,0,0,454.22958374023,450.0231628418,
2009/02/10 05:34:11.080,0,0,446.52920532227,450.0231628418,
2009/02/10 05:35:00.340,0,0,454.71694946289,450.0231628418,
2009/02/10 05:35:10.680,0,0,445.15771484375,450.0231628418,
2009/02/10 05:36:00.060,0,0,456.73812866211,450.0231628418,
2009/02/10 05:36:10.120,0,0,448.72351074219,450.0231628418,
2009/02/10 05:39:09.930,0,0,456.58773803711,450.0231628418,
2009/02/10 05:40:01.170,0,0,448.91326904297,450.0231628418,
2009/02/10 05:42:06.380,0,0,441.37182617188,450.0231628418,
2009/02/10 05:43:00.060,0,0,451.27719116211,450.0231628418,
2009/02/10 05:43:10.550,0,0,442.84454345703,450.0231628418,
2009/02/10 05:44:00.080,0,0,456.58587646484,450.0231628418,
2009/02/10 05:44:10.100,0,0,446.80941772461,450.0231628418,
2009/02/10 05:45:04.370,0,0,454.46401977539,450.0231628418,
2009/02/10 05:46:00.180,0,0,446.61645507813,450.0231628418,
2009/02/10 05:46:10.900,0,0,454.97143554688,450.0231628418,
2009/02/10 05:47:00.060,0,0,445.63500976563,450.0231628418,
2009/02/10 05:47:10.730,0,0,453.38595581055,450.0231628418,
2009/02/10 05:48:00.180,0,0,445.58670043945,450.0231628418,
2009/02/10 05:49:00.700,0,0,453.55899047852,450.0231628418,
2009/02/10 05:49:11.310,0,0,445.57730102539,450.0231628418,
2009/02/10 05:50:00.930,0,0,454.78317260742,450.0231628418,
2009/02/10 05:50:11.030,0,0,447.03576660156,450.0231628418,
2009/02/10 05:51:00.240,0,0,456.63955688477,450.0231628418,
2009/02/10 05:51:11.070,0,0,447.68032836914,450.0231628418,
2009/02/10 05:52:02.920,0,0,455.66189575195,450.0231628418,
2009/02/10 05:53:00.060,0,0,447.69244384766,450.0231628418,
2009/02/10 05:56:08.660,0,0,455.27593994141,450.0231628418,
2009/02/10 05:57:00.060,0,0,447.40850830078,450.0231628418,
2009/02/10 05:57:10.900,0,0,455.41098022461,450.0231628418,
2009/02/10 05:58:00.060,0,0,444.06118774414,450.0231628418,
2009/02/10 05:58:10.070,0,0,452.57876586914,450.0231628418,
2009/02/10 05:59:02.360,0,0,445.0661315918,450.0231628418,
2009/02/10 06:00:00.700,0,0,455.34323120117,450.0231628418,
2009/02/10 06:00:11.530,0,0,446.61334228516,450.0231628418,
2009/02/10 06:01:00.960,0,0,454.13537597656,450.0231628418,
2009/02/10 06:01:11.410,0,0,446.12713623047,450.0231628418,
2009/02/10 06:02:00.680,0,0,455.1091003418,450.0231628418,
2009/02/10 06:02:10.740,0,0,447.22329711914,450.0231628418,
2009/02/10 06:03:00.120,0,0,454.78375244141,450.0231628418,
2009/02/10 06:03:10.350,0,0,445.86239624023,450.0231628418,
2009/02/10 06:04:01.810,0,0,454.01736450195,450.0231628418,
2009/02/10 06:05:00.480,0,0,445.12747192383,450.0231628418,
2009/02/10 06:05:10.880,0,0,452.81463623047,450.0231628418,
2009/02/10 06:06:00.310,0,0,445.13653564453,450.0231628418,
2009/02/10 06:06:11.030,0,0,453.51431274414,450.0231628418,
2009/02/10 06:07:00.300,0,0,443.49554443359,450.0231628418,
2009/02/10 06:07:10.580,0,0,452.41241455078,450.0231628418,
2009/02/10 06:08:00.060,0,0,444.91079711914,450.0231628418,
2009/02/10 06:08:10.900,0,0,452.7333984375,450.0231628418,
2009/02/10 06:09:02.750,0,0,445.06427001953,450.0231628418,
2009/02/10 06:10:01.480,0,0,453.35931396484,450.0231628418,
2009/02/10 06:11:02.510,0,0,445.50439453125,450.0231628418,
2009/02/10 06:12:01.350,0,0,453.11245727539,450.0231628418,
2009/02/10 06:12:11.910,0,0,444.23086547852,450.0231628418,
2009/02/10 06:13:00.900,0,0,452.47045898438,450.0231628418,
2009/02/10 06:14:00.230,0,0,443.43508911133,450.0231628418,
2009/02/10 06:14:10.790,0,0,452.36373901367,450.0231628418,
2009/02/10 06:15:02.580,0,0,444.5813293457,450.0231628418,
2009/02/10 06:16:00.920,0,0,453.22903442383,450.0231628418,
2009/02/10 06:17:00.200,0,0,444.6242980957,450.0231628418,
2009/02/10 06:17:10.370,0,0,453.44149780273,450.0231628418,
2009/02/10 06:18:01.950,0,0,445.22402954102,450.0231628418,
2009/02/10 06:19:00.620,0,0,454.00357055664,450.0231628418,
2009/02/10 06:19:11.180,0,0,444.9485168457,450.0231628418,
2009/02/10 06:20:00.330,0,0,452.47512817383,450.0231628418,
2009/02/10 06:20:11.330,0,0,443.27770996094,450.0231628418,
2009/02/10 06:21:00.060,0,0,451.15762329102,450.0231628418,
2009/02/10 06:25:07.380,0,0,443.48767089844,450.0231628418,
2009/02/10 06:26:00.820,0,0,451.77465820313,450.0231628418,
2009/02/10 06:33:08.670,0,0,443.91912841797,450.0231628418,
2009/02/10 06:34:00.070,0,0,453.02810668945,450.0231628418,
2009/02/10 06:34:10.860,0,0,445.48181152344,450.0231628418,
2009/02/10 06:35:00.180,0,0,454.92120361328,450.0231628418,
2009/02/10 06:35:10.800,0,0,447.13586425781,450.0231628418,
2009/02/10 06:37:05.330,0,0,455.55792236328,450.0231628418,
2009/02/10 06:38:01.420,0,0,446.55923461914,450.0231628418,
2009/02/10 06:39:00.580,0,0,455.08248901367,450.0231628418,
2009/02/10 06:39:10.590,0,0,442.97567749023,450.0231628418,
2009/02/10 06:40:00.060,0,0,453.25881958008,450.0231628418,
2009/02/10 06:41:06.060,0,0,445.09494018555,450.0231628418,
2009/02/10 06:42:00.060,0,0,453.05892944336,450.0231628418,
2009/02/10 06:42:10.070,0,0,445.54782104492,450.0231628418,
2009/02/10 06:43:01.640,0,0,454.46243286133,450.0231628418,
2009/02/10 06:43:11.820,0,0,446.55200195313,450.0231628418,
2009/02/10 06:44:01.250,0,0,454.80883789063,450.0231628418,
2009/02/10 06:44:11.750,0,0,447.28295898438,450.0231628418,
2009/02/10 06:45:08.660,0,0,455.75213623047,450.0231628418,
2009/02/10 06:46:00.060,0,0,447.94659423828,450.0231628418,
2009/02/10 06:47:01.490,0,0,455.69915771484,450.0231628418,
2009/02/10 06:47:11.500,0,0,446.64691162109,450.0231628418,
2009/02/10 06:48:00.710,0,0,454.2463684082,450.0231628418,
2009/02/10 06:48:11.110,0,0,445.13186645508,450.0231628418,
2009/02/10 06:49:00.180,0,0,453.41790771484,450.0231628418,
2009/02/10 06:49:10.930,0,0,445.76013183594,450.0231628418,
2009/02/10 06:50:00.130,0,0,453.49868774414,450.0231628418,
2009/02/10 06:50:11.530,0,0,445.26824951172,450.0231628418,
2009/02/10 06:51:02.830,0,0,453.1721496582,450.0231628418,
2009/02/10 06:52:02.160,0,0,445.14376831055,450.0231628418,
2009/02/10 06:53:00.500,0,0,453.06634521484,450.0231628418,
2009/02/10 06:54:00.270,0,0,445.4658203125,450.0231628418,
2009/02/10 06:54:10.610,0,0,453.73669433594,450.0231628418,
2009/02/10 06:55:01.960,0,0,445.59848022461,450.0231628418,
2009/02/10 06:56:00.410,0,0,453.94653320313,450.0231628418,
2009/02/10 06:56:11.250,0,0,446.3860168457,450.0231628418,
2009/02/10 06:57:00.570,0,0,455.3408203125,450.0231628418,
2009/02/10 06:57:10.580,0,0,447.68701171875,450.0231628418,
2009/02/10 06:58:07.820,0,0,456.19897460938,450.0231628418,
2009/02/10 06:59:01.320,0,0,447.8317565918,450.0231628418,
2009/02/10 07:00:00.320,0,0,455.35601806641,450.0231628418,
2009/02/10 07:00:10.550,0,0,447.55435180664,450.0231628418,
2009/02/10 07:01:02.450,0,0,456.74566650391,450.0231628418,
2009/02/10 07:02:01.010,0,0,446.51705932617,450.0231628418,
2009/02/10 07:03:00.110,0,0,454.42419433594,450.0231628418,
2009/02/10 07:03:10.630,0,0,446.6201171875,450.0231628418,
2009/02/10 07:04:00.390,0,0,454.70684814453,450.0231628418,
2009/02/10 07:04:10.730,0,0,445.69543457031,450.0231628418,
2009/02/10 07:05:00.270,0,0,453.27709960938,450.0231628418,
2009/02/10 07:05:10.280,0,0,444.9225769043,450.0231628418,
2009/02/10 07:06:00.080,0,0,453.38305664063,450.0231628418,
2009/02/10 07:06:10.650,0,0,445.03952026367,450.0231628418,
2009/02/10 07:07:01.620,0,0,453.56530761719,450.0231628418,
2009/02/10 07:08:02.270,0,0,444.58819580078,450.0231628418,
2009/02/10 07:09:00.560,0,0,453.14184570313,450.0231628418,
2009/02/10 07:09:11.450,0,0,445.06262207031,450.0231628418,
2009/02/10 07:10:00.380,0,0,452.56951904297,450.0231628418,
2009/02/10 07:11:02.630,0,0,444.83343505859,450.0231628418,
2009/02/10 07:12:00.910,0,0,452.4895324707,450.0231628418,
2009/02/10 07:12:11.360,0,0,443.8662109375,450.0231628418,
2009/02/10 07:13:00.940,0,0,453.73748779297,450.0231628418,
2009/02/10 07:13:11.460,0,0,445.96203613281,450.0231628418,
2009/02/10 07:14:00.620,0,0,453.48822021484,450.0231628418,
2009/02/10 07:14:11.560,0,0,445.65835571289,450.0231628418,
2009/02/10 07:15:00.610,0,0,453.56091308594,450.0231628418,
2009/02/10 07:15:11.000,0,0,445.9352722168,450.0231628418,
2009/02/10 07:16:00.380,0,0,453.81072998047,450.0231628418,
2009/02/10 07:17:04.000,0,0,446.27410888672,450.0231628418,
2009/02/10 07:18:00.580,0,0,453.78869628906,450.0231628418,
2009/02/10 07:18:10.970,0,0,445.71502685547,450.0231628418,
2009/02/10 07:19:00.110,0,0,453.58679199219,450.0231628418,
2009/02/10 07:19:10.910,0,0,444.87686157227,450.0231628418,
2009/02/10 07:20:00.060,0,0,453.6545715332,450.0231628418,
2009/02/10 07:21:03.680,0,0,445.6162109375,450.0231628418,
2009/02/10 07:22:00.060,0,0,453.61660766602,450.0231628418,
2009/02/10 07:22:10.220,0,0,444.23352050781,450.0231628418,
2009/02/10 07:23:00.080,0,0,453.06164550781,450.0231628418,
2009/02/10 07:23:11.910,0,0,445.31469726563,450.0231628418,
2009/02/10 07:24:00.790,0,0,453.18029785156,450.0231628418,
2009/02/10 07:24:11.410,0,0,445.48992919922,450.0231628418,
2009/02/10 07:25:00.670,0,0,453.2917175293,450.0231628418,
2009/02/10 07:25:11.510,0,0,443.93865966797,450.0231628418,
2009/02/10 07:26:00.060,0,0,451.87887573242,450.0231628418,
2009/02/10 07:26:11.170,0,0,442.79150390625,450.0231628418,
2009/02/10 07:27:00.060,0,0,453.79702758789,450.0231628418,
2009/02/10 07:27:10.720,0,0,444.12442016602,450.0231628418,
2009/02/10 07:28:00.070,0,0,454.59048461914,450.0231628418,
2009/02/10 07:28:10.650,0,0,446.22842407227,450.0231628418,
2009/02/10 07:29:00.070,0,0,454.07489013672,450.0231628418,
2009/02/10 07:29:10.200,0,0,446.08963012695,450.0231628418,
2009/02/10 07:31:01.550,0,0,454.51666259766,450.0231628418,
2009/02/10 07:32:00.110,0,0,446.73098754883,450.0231628418,
2009/02/10 07:32:10.450,0,0,455.14688110352,450.0231628418,
2009/02/10 07:33:00.060,0,0,444.94519042969,450.0231628418,
2009/02/10 07:33:10.160,0,0,452.857421875,450.0231628418,
2009/02/10 07:34:09.990,0,0,444.77667236328,450.0231628418,
2009/02/10 07:35:01.450,0,0,453.44464111328,450.0231628418,
2009/02/10 07:35:11.630,0,0,445.10180664063,450.0231628418,
2009/02/10 07:36:00.670,0,0,453.00405883789,450.0231628418,
2009/02/10 07:36:11.290,0,0,444.02313232422,450.0231628418,
2009/02/10 07:37:00.280,0,0,452.03768920898,450.0231628418,
2009/02/10 07:39:04.000,0,0,444.34396362305,450.0231628418,
2009/02/10 07:40:00.580,0,0,453.02648925781,450.0231628418,
2009/02/10 07:40:10.920,0,0,444.42877197266,450.0231628418,
2009/02/10 07:41:00.160,0,0,453.58706665039,450.0231628418,
2009/02/10 07:41:10.800,0,0,445.5891418457,450.0231628418,
2009/02/10 07:42:00.060,0,0,454.08758544922,450.0231628418,
2009/02/10 07:42:10.130,0,0,446.56488037109,450.0231628418,
2009/02/10 07:43:01.650,0,0,454.54965209961,450.0231628418,
2009/02/10 07:44:00.810,0,0,446.15176391602,450.0231628418,
2009/02/10 07:44:11.040,0,0,453.82238769531,450.0231628418,
2009/02/10 07:45:00.170,0,0,445.4938659668,450.0231628418,
2009/02/10 07:45:10.980,0,0,454.02185058594,450.0231628418,
2009/02/10 07:46:00.060,0,0,446.15197753906,450.0231628418,
2009/02/10 07:46:11.130,0,0,454.60940551758,450.0231628418,
2009/02/10 07:47:00.060,0,0,444.29162597656,450.0231628418,
2009/02/10 07:47:10.630,0,0,452.48263549805,450.0231628418,
2009/02/10 07:48:00.060,0,0,444.3576965332,450.0231628418,
2009/02/10 07:48:10.780,0,0,452.85647583008,450.0231628418,
2009/02/10 07:49:00.060,0,0,444.93838500977,450.0231628418,
2009/02/10 07:49:10.720,0,0,452.59875488281,450.0231628418,
2009/02/10 07:50:02.510,0,0,445.02337646484,450.0231628418,
2009/02/10 07:51:01.730,0,0,453.072265625,450.0231628418,
2009/02/10 07:52:00.460,0,0,445.4919128418,450.0231628418,
2009/02/10 07:52:10.910,0,0,453.62252807617,450.0231628418,
2009/02/10 07:53:00.060,0,0,445.57107543945,450.0231628418,
2009/02/10 07:53:10.730,0,0,454.0329284668,450.0231628418,
2009/02/10 07:54:00.120,0,0,444.46307373047,450.0231628418,
2009/02/10 07:54:10.500,0,0,452.35403442383,450.0231628418,
2009/02/10 07:55:00.160,0,0,444.78952026367,450.0231628418,
2009/02/10 07:55:10.380,0,0,452.40365600586,450.0231628418,
2009/02/10 07:56:06.360,0,0,444.34136962891,450.0231628418,
2009/02/10 07:57:00.520,0,0,452.56964111328,450.0231628418,
2009/02/10 07:58:01.770,0,0,444.78216552734,450.0231628418,
2009/02/10 07:58:11.780,0,0,453.53491210938,450.0231628418,
2009/02/10 07:59:00.990,0,0,445.87442016602,450.0231628418,
2009/02/10 08:00:00.060,0,0,454.1701965332,450.0231628418,
2009/02/10 08:01:01.410,0,0,445.99145507813,450.0231628418,
2009/02/10 08:02:00.630,0,0,456.21072387695,450.0231628418,
2009/02/10 08:02:11.080,0,0,448.68771362305,450.0231628418,
2009/02/10 08:06:09.560,0,0,456.3134765625,450.0231628418,
2009/02/10 08:07:00.800,0,0,448.73297119141,450.0231628418,
2009/02/10 08:07:11.910,0,0,456.48880004883,450.0231628418,
2009/02/10 08:08:00.460,0,0,448.80136108398,450.0231628418,
2009/02/10 08:09:10.410,0,0,456.52365112305,450.0231628418,
2009/02/10 08:10:00.120,0,0,448.64965820313,450.0231628418,
2009/02/10 08:11:04.230,0,0,456.38208007813,450.0231628418,
2009/02/10 08:12:00.700,0,0,446.83212280273,450.0231628418,
2009/02/10 08:12:11.480,0,0,454.99737548828,450.0231628418,
2009/02/10 08:13:00.940,0,0,446.75225830078,450.0231628418,
2009/02/10 08:13:11.520,0,0,455.9485168457,450.0231628418,
2009/02/10 08:14:00.350,0,0,447.93853759766,450.0231628418,
2009/02/10 08:14:11.620,0,0,456.25088500977,450.0231628418,
2009/02/10 08:15:00.450,0,0,446.10852050781,450.0231628418,
2009/02/10 08:15:11.390,0,0,454.47396850586,450.0231628418,
2009/02/10 08:16:00.380,0,0,446.82769775391,450.0231628418,
2009/02/10 08:16:11.270,0,0,454.44869995117,450.0231628418,
2009/02/10 08:17:00.480,0,0,445.29293823242,450.0231628418,
2009/02/10 08:17:10.880,0,0,453.8268737793,450.0231628418,
2009/02/10 08:18:00.070,0,0,444.91131591797,450.0231628418,
2009/02/10 08:18:10.480,0,0,452.99261474609,450.0231628418,
2009/02/10 08:19:07.230,0,0,445.39682006836,450.0231628418,
2009/02/10 08:20:00.840,0,0,454.28982543945,450.0231628418,
2009/02/10 08:20:11.340,0,0,445.57635498047,450.0231628418,
2009/02/10 08:21:00.440,0,0,453.18487548828,450.0231628418,
2009/02/10 08:21:11.220,0,0,444.64337158203,450.0231628418,
2009/02/10 08:22:00.120,0,0,452.37789916992,450.0231628418,
2009/02/10 08:22:11.270,0,0,444.7626953125,450.0231628418,
2009/02/10 08:23:00.200,0,0,454.1178894043,450.0231628418,
2009/02/10 08:23:11.150,0,0,445.95135498047,450.0231628418,
2009/02/10 08:24:00.930,0,0,456.25323486328,450.0231628418,
2009/02/10 08:24:10.970,0,0,447.71075439453,450.0231628418,
2009/02/10 08:25:02.880,0,0,455.92489624023,450.0231628418,
2009/02/10 08:26:01.110,0,0,447.63604736328,450.0231628418,
2009/02/10 08:27:05.220,0,0,455.16787719727,450.0231628418,
2009/02/10 08:28:01.750,0,0,447.15969848633,450.0231628418,
2009/02/10 08:29:00.640,0,0,455.33193969727,450.0231628418,
2009/02/10 08:29:11.310,0,0,446.59750366211,450.0231628418,
2009/02/10 08:30:03.100,0,0,454.904296875,450.0231628418,
2009/02/10 08:31:01.440,0,0,446.95953369141,450.0231628418,
2009/02/10 08:32:00.280,0,0,454.47076416016,450.0231628418,
2009/02/10 08:32:10.290,0,0,446.43246459961,450.0231628418,
2009/02/10 08:33:00.060,0,0,454.09628295898,450.0231628418,
2009/02/10 08:33:10.550,0,0,446.04403686523,450.0231628418,
2009/02/10 08:34:00.070,0,0,454.7444152832,450.0231628418,
2009/02/10 08:34:10.600,0,0,446.78036499023,450.0231628418,
2009/02/10 08:35:00.580,0,0,455.28628540039,450.0231628418,
2009/02/10 08:35:10.590,0,0,444.11889648438,450.0231628418,
2009/02/10 08:36:00.060,0,0,456.04049682617,450.0231628418,
2009/02/10 08:36:10.080,0,0,447.6579284668,450.0231628418,
2009/02/10 08:37:02.100,0,0,455.27505493164,450.0231628418,
2009/02/10 08:38:00.440,0,0,447.2214050293,450.0231628418,
2009/02/10 08:38:11.600,0,0,454.83999633789,450.0231628418,
2009/02/10 08:39:00.260,0,0,445.83978271484,450.0231628418,
2009/02/10 08:39:11.150,0,0,454.2571105957,450.0231628418,
2009/02/10 08:40:00.580,0,0,443.58068847656,450.0231628418,
2009/02/10 08:40:10.590,0,0,451.62762451172,450.0231628418,
2009/02/10 08:41:07.170,0,0,443.93215942383,450.0231628418,
2009/02/10 08:42:00.620,0,0,452.49548339844,450.0231628418,
2009/02/10 08:42:11.670,0,0,444.61962890625,450.0231628418,
2009/02/10 08:43:00.390,0,0,453.68286132813,450.0231628418,
2009/02/10 08:43:11.500,0,0,445.85345458984,450.0231628418,
2009/02/10 08:44:00.540,0,0,453.65493774414,450.0231628418,
2009/02/10 08:44:11.320,0,0,444.56893920898,450.0231628418,
2009/02/10 08:45:00.070,0,0,452.76470947266,450.0231628418,
2009/02/10 08:46:02.230,0,0,445.05322265625,450.0231628418,
2009/02/10 08:47:00.900,0,0,453.06353759766,450.0231628418,
2009/02/10 08:47:11.790,0,0,445.26934814453,450.0231628418,
2009/02/10 08:48:00.830,0,0,452.99417114258,450.0231628418,
2009/02/10 08:49:00.270,0,0,445.23501586914,450.0231628418,
2009/02/10 08:49:11.050,0,0,453.92559814453,450.0231628418,
2009/02/10 08:50:00.650,0,0,446.21899414063,450.0231628418,
2009/02/10 08:51:05.480,0,0,454.49499511719,450.0231628418,
2009/02/10 08:52:01.010,0,0,446.81173706055,450.0231628418,
2009/02/10 08:53:04.470,0,0,455.61840820313,450.0231628418,
2009/02/10 08:54:00.120,0,0,447.57489013672,450.0231628418,
2009/02/10 08:54:11.660,0,0,455.20294189453,450.0231628418,
2009/02/10 08:55:00.820,0,0,446.53732299805,450.0231628418,
2009/02/10 08:55:11.650,0,0,454.77014160156,450.0231628418,
2009/02/10 08:56:00.480,0,0,447.13262939453,450.0231628418,
2009/02/10 08:56:11.480,0,0,455.36599731445,450.0231628418,
2009/02/10 08:57:00.190,0,0,444.5078125,450.0231628418,
2009/02/10 08:57:10.420,0,0,452.14459228516,450.0231628418,
2009/02/10 08:58:00.060,0,0,444.45016479492,450.0231628418,
2009/02/10 08:59:00.780,0,0,452.61520385742,450.0231628418,
2009/02/10 09:00:04.560,0,0,445.11196899414,450.0231628418,
2009/02/10 09:01:00.540,0,0,452.72180175781,450.0231628418,
2009/02/10 09:02:01.460,0,0,444.12173461914,450.0231628418,
2009/02/10 09:03:00.070,0,0,452.33944702148,450.0231628418,
2009/02/10 09:04:00.780,0,0,444.50881958008,450.0231628418,
2009/02/10 09:04:11.400,0,0,453.28137207031,450.0231628418,
2009/02/10 09:05:03.140,0,0,445.33639526367,450.0231628418,
2009/02/10 09:06:00.060,0,0,453.88177490234,450.0231628418,
2009/02/10 09:06:10.110,0,0,445.99365234375,450.0231628418,
2009/02/10 09:07:04.490,0,0,453.64013671875,450.0231628418,
2009/02/10 09:08:01.020,0,0,445.04147338867,450.0231628418,
2009/02/10 09:08:11.250,0,0,453.39318847656,450.0231628418,
2009/02/10 09:09:00.460,0,0,445.70074462891,450.0231628418,
2009/02/10 09:09:11.290,0,0,453.57962036133,450.0231628418,
2009/02/10 09:10:00.670,0,0,445.47695922852,450.0231628418,
2009/02/10 09:10:10.900,0,0,453.56860351563,450.0231628418,
2009/02/10 09:11:00.060,0,0,445.83453369141,450.0231628418,
2009/02/10 09:11:10.670,0,0,454.14544677734,450.0231628418,
2009/02/10 09:12:00.060,0,0,441.23492431641,450.0231628418,
2009/02/10 09:12:10.110,0,0,451.93960571289,450.0231628418,
2009/02/10 09:13:02.560,0,0,444.09811401367,450.0231628418,
2009/02/10 09:14:00.300,0,0,452.29147338867,450.0231628418,
2009/02/10 09:14:11.350,0,0,444.12454223633,450.0231628418,
2009/02/10 09:15:00.230,0,0,453.58444213867,450.0231628418,
2009/02/10 09:15:10.850,0,0,445.21154785156,450.0231628418,
2009/02/10 09:16:00.060,0,0,453.80807495117,450.0231628418,
2009/02/10 09:16:11.280,0,0,445.81314086914,450.0231628418,
2009/02/10 09:17:00.210,0,0,455.49188232422,450.0231628418,
2009/02/10 09:17:10.610,0,0,447.85021972656,450.0231628418,
2009/02/10 09:18:07.460,0,0,455.87640380859,450.0231628418,
2009/02/10 09:19:01.070,0,0,447.64608764648,450.0231628418,
2009/02/10 09:19:11.910,0,0,455.58206176758,450.0231628418,
2009/02/10 09:20:00.900,0,0,447.48455810547,450.0231628418,
2009/02/10 09:21:00.120,0,0,455.23193359375,450.0231628418,
2009/02/10 09:21:10.350,0,0,447.70166015625,450.0231628418,
2009/02/10 09:22:02.360,0,0,455.57873535156,450.0231628418,
2009/02/10 09:23:00.430,0,0,447.20135498047,450.0231628418,
2009/02/10 09:24:06.850,0,0,455.40460205078,450.0231628418,
2009/02/10 09:25:00.350,0,0,447.47839355469,450.0231628418,
2009/02/10 09:28:08.850,0,0,455.20419311523,450.0231628418,
2009/02/10 09:29:00.180,0,0,446.6393737793,450.0231628418,
2009/02/10 09:29:10.710,0,0,454.93762207031,450.0231628418,
2009/02/10 09:30:00.070,0,0,444.55429077148,450.0231628418,
2009/02/10 09:30:10.090,0,0,453.62939453125,450.0231628418,
2009/02/10 09:31:00.060,0,0,442.70397949219,450.0231628418,
2009/02/10 09:31:10.140,0,0,450.73370361328,450.0231628418,
2009/02/10 09:32:02.210,0,0,442.9697265625,450.0231628418,
2009/02/10 09:33:00.580,0,0,450.71878051758,450.0231628418,
2009/02/10 09:35:00.360,0,0,443.17749023438,450.0231628418,
2009/02/10 09:35:10.680,0,0,451.0361328125,450.0231628418,
2009/02/10 09:37:00.110,0,0,442.20544433594,450.0231628418,
2009/02/10 09:37:10.280,0,0,449.771484375,450.0231628418,
2009/02/10 09:38:02.270,0,0,442.1448059082,450.0231628418,
2009/02/10 09:39:00.180,0,0,450.67358398438,450.0231628418,
2009/02/10 09:42:06.460,0,0,443.0263671875,450.0231628418,
2009/02/10 09:43:00.060,0,0,454.80389404297,450.0231628418,
2009/02/10 09:43:10.690,0,0,446.43096923828,450.0231628418,
2009/02/10 09:44:00.060,0,0,456.83029174805,450.0231628418,
2009/02/10 09:44:10.070,0,0,446.90573120117,450.0231628418,
2009/02/10 09:45:04.230,0,0,454.42108154297,450.0231628418,
2009/02/10 09:46:00.590,0,0,446.6335144043,450.0231628418,
2009/02/10 09:46:11.430,0,0,454.2917175293,450.0231628418,
2009/02/10 09:47:00.940,0,0,445.92657470703,450.0231628418,
2009/02/10 09:47:11.640,0,0,453.67245483398,450.0231628418,
2009/02/10 09:48:01.180,0,0,446.15972900391,450.0231628418,
2009/02/10 09:49:02.100,0,0,454.42236328125,450.0231628418,
2009/02/10 09:50:01.210,0,0,446.37139892578,450.0231628418,
2009/02/10 09:50:11.880,0,0,454.60809326172,450.0231628418,
2009/02/10 09:51:00.650,0,0,446.44393920898,450.0231628418,
2009/02/10 09:52:04.550,0,0,454.89416503906,450.0231628418,
2009/02/10 09:53:01.180,0,0,446.46783447266,450.0231628418,
2009/02/10 09:53:11.910,0,0,454.58938598633,450.0231628418,
2009/02/10 09:54:01.060,0,0,446.93872070313,450.0231628418,
2009/02/10 09:54:11.900,0,0,456.22430419922,450.0231628418,
2009/02/10 09:55:00.500,0,0,448.2516784668,450.0231628418,
2009/02/10 09:57:02.130,0,0,455.88497924805,450.0231628418,
2009/02/10 09:58:00.930,0,0,447.88629150391,450.0231628418,
2009/02/10 09:58:11.310,0,0,455.48934936523,450.0231628418,
2009/02/10 09:59:00.580,0,0,444.71536254883,450.0231628418,
2009/02/10 09:59:10.800,0,0,452.53134155273,450.0231628418,
2009/02/10 10:00:00.120,0,0,444.33212280273,450.0231628418,
2009/02/10 10:00:11.290,0,0,452.14266967773,450.0231628418,
2009/02/10 10:01:01.100,0,0,444.1594543457,450.0231628418,
2009/02/10 10:02:00.490,0,0,452.06460571289,450.0231628418,
2009/02/10 10:05:01.500,0,0,444.51489257813,450.0231628418,
2009/02/10 10:06:00.060,0,0,452.60827636719,450.0231628418,
2009/02/10 10:07:11.710,0,0,444.95220947266,450.0231628418,
2009/02/10 10:08:00.870,0,0,452.64239501953,450.0231628418,
2009/02/10 10:09:08.170,0,0,445.04141235352,450.0231628418,
2009/02/10 10:10:01.840,0,0,453.05078125,450.0231628418,
2009/02/10 10:11:01.000,0,0,445.35568237305,450.0231628418,
2009/02/10 10:12:00.390,0,0,453.82458496094,450.0231628418,
2009/02/10 10:12:11.000,0,0,445.83419799805,450.0231628418,
2009/02/10 10:13:02.520,0,0,454.00927734375,450.0231628418,
2009/02/10 10:14:00.370,0,0,446.31246948242,450.0231628418,
2009/02/10 10:14:10.820,0,0,454.21795654297,450.0231628418,
2009/02/10 10:15:00.690,0,0,446.30981445313,450.0231628418,
2009/02/10 10:16:04.970,0,0,454.24243164063,450.0231628418,
2009/02/10 10:17:00.890,0,0,446.50109863281,450.0231628418,
2009/02/10 10:18:03.020,0,0,454.52822875977,450.0231628418,
2009/02/10 10:19:00.060,0,0,443.80883789063,450.0231628418,
2009/02/10 10:19:11.040,0,0,451.55307006836,450.0231628418,
2009/02/10 10:20:11.470,0,0,443.48962402344,450.0231628418,
2009/02/10 10:21:00.070,0,0,453.32778930664,450.0231628418,
2009/02/10 10:22:07.820,0,0,443.94424438477,450.0231628418,
2009/02/10 10:23:00.060,0,0,453.54537963867,450.0231628418,
2009/02/10 10:23:11.110,0,0,445.40240478516,450.0231628418,
2009/02/10 10:24:00.270,0,0,453.54080200195,450.0231628418,
2009/02/10 10:24:11.930,0,0,445.73971557617,450.0231628418,
2009/02/10 10:25:04.330,0,0,453.60507202148,450.0231628418,
2009/02/10 10:26:03.380,0,0,445.08114624023,450.0231628418,
2009/02/10 10:27:00.510,0,0,452.96673583984,450.0231628418,
2009/02/10 10:29:00.990,0,0,443.58108520508,450.0231628418,
2009/02/10 10:30:00.430,0,0,451.71835327148,450.0231628418,
2009/02/10 10:30:11.590,0,0,443.64639282227,450.0231628418,
2009/02/10 10:31:00.180,0,0,451.91751098633,450.0231628418,
2009/02/10 10:33:02.490,0,0,443.92535400391,450.0231628418,
2009/02/10 10:34:00.060,0,0,451.65374755859,450.0231628418,
2009/02/10 10:36:01.630,0,0,443.72418212891,450.0231628418,
2009/02/10 10:37:01.020,0,0,451.66558837891,450.0231628418,
2009/02/10 10:40:07.530,0,0,444.01449584961,450.0231628418,
2009/02/10 10:41:01.140,0,0,451.93014526367,450.0231628418,
2009/02/10 10:45:06.330,0,0,444.40191650391,450.0231628418,
2009/02/10 10:46:00.160,0,0,452.81625366211,450.0231628418,
2009/02/10 10:47:10.100,0,0,445.27197265625,450.0231628418,
2009/02/10 10:48:01.510,0,0,453.56359863281,450.0231628418,
2009/02/10 10:49:00.570,0,0,444.26156616211,450.0231628418,
2009/02/10 10:49:11.180,0,0,451.91638183594,450.0231628418,
2009/02/10 10:50:00.500,0,0,443.9880065918,450.0231628418,
2009/02/10 10:50:11.720,0,0,451.8017578125,450.0231628418,
2009/02/10 10:54:05.080,0,0,443.52523803711,450.0231628418,
2009/02/10 10:55:00.060,0,0,451.86303710938,450.0231628418,
2009/02/10 10:55:10.790,0,0,444.20236206055,450.0231628418,
2009/02/10 10:56:00.060,0,0,454.22436523438,450.0231628418,
2009/02/10 10:56:10.890,0,0,445.86419677734,450.0231628418,
2009/02/10 10:57:00.060,0,0,453.439453125,450.0231628418,
2009/02/10 10:57:10.940,0,0,445.17196655273,450.0231628418,
2009/02/10 10:58:00.070,0,0,453.95581054688,450.0231628418,
2009/02/10 10:58:10.930,0,0,445.63238525391,450.0231628418,
2009/02/10 10:59:00.060,0,0,453.90490722656,450.0231628418,
2009/02/10 10:59:11.850,0,0,446.05905151367,450.0231628418,
2009/02/10 11:00:00.790,0,0,453.57858276367,450.0231628418,
2009/02/10 11:01:00.340,0,0,445.88302612305,450.0231628418,
2009/02/10 11:01:11.340,0,0,454.11282348633,450.0231628418,
2009/02/10 11:02:00.440,0,0,446.38275146484,450.0231628418,
2009/02/10 11:03:05.320,0,0,455.11001586914,450.0231628418,
2009/02/10 11:04:00.250,0,0,446.70327758789,450.0231628418,
2009/02/10 11:04:10.700,0,0,454.43936157227,450.0231628418,
2009/02/10 11:05:01.560,0,0,446.19650268555,450.0231628418,
2009/02/10 11:06:07.330,0,0,454.0339050293,450.0231628418,
2009/02/10 11:07:01.160,0,0,446.37539672852,450.0231628418,
2009/02/10 11:08:00.600,0,0,454.16271972656,450.0231628418,
2009/02/10 11:09:00.750,0,0,445.75842285156,450.0231628418,
2009/02/10 11:11:00.350,0,0,453.46194458008,450.0231628418,
2009/02/10 11:11:10.520,0,0,445.48455810547,450.0231628418,
2009/02/10 11:12:01.770,0,0,452.99450683594,450.0231628418,
2009/02/10 11:14:05.820,0,0,445.44525146484,450.0231628418,
2009/02/10 11:15:00.200,0,0,453.35443115234,450.0231628418,
2009/02/10 11:15:10.760,0,0,445.72457885742,450.0231628418,
2009/02/10 11:16:00.580,0,0,453.72192382813,450.0231628418,
2009/02/10 11:17:05.290,0,0,445.48959350586,450.0231628418,
2009/02/10 11:18:00.060,0,0,453.02395629883,450.0231628418,
2009/02/10 11:18:10.840,0,0,445.09024047852,450.0231628418,
2009/02/10 11:19:00.180,0,0,453.29043579102,450.0231628418,
2009/02/10 11:20:02.130,0,0,445.76916503906,450.0231628418,
2009/02/10 11:21:01.680,0,0,454.03628540039,450.0231628418,
2009/02/10 11:22:00.840,0,0,445.7409362793,450.0231628418,
2009/02/10 11:23:00.340,0,0,453.36389160156,450.0231628418,
2009/02/10 11:24:00.380,0,0,445.81246948242,450.0231628418,
2009/02/10 11:25:00.060,0,0,453.86129760742,450.0231628418,
2009/02/10 11:26:06.960,0,0,445.81982421875,450.0231628418,
2009/02/10 11:27:04.310,0,0,453.54498291016,450.0231628418,
2009/02/10 11:28:00.780,0,0,445.89758300781,450.0231628418,
2009/02/10 11:29:00.220,0,0,453.83996582031,450.0231628418,
2009/02/10 11:29:11.500,0,0,446.09039306641,450.0231628418,
2009/02/10 11:30:08.790,0,0,453.92919921875,450.0231628418,
2009/02/10 11:31:02.790,0,0,446.38555908203,450.0231628418,
2009/02/10 11:34:03.200,0,0,453.90545654297,450.0231628418,
2009/02/10 11:35:00.120,0,0,445.95809936523,450.0231628418,
2009/02/10 11:36:00.260,0,0,454.76080322266,450.0231628418,
2009/02/10 11:36:10.770,0,0,446.615234375,450.0231628418,
2009/02/10 11:37:00.250,0,0,454.6188659668,450.0231628418,
2009/02/10 11:37:10.650,0,0,447.02435302734,450.0231628418,
2009/02/10 11:41:00.060,0,0,454.828125,450.0231628418,
2009/02/10 11:41:11.050,0,0,446.46145629883,450.0231628418,
2009/02/10 11:42:02.790,0,0,454.29397583008,450.0231628418,
2009/02/10 11:43:00.060,0,0,446.17749023438,450.0231628418,
2009/02/10 11:44:03.590,0,0,455.38925170898,450.0231628418,
2009/02/10 11:45:00.390,0,0,447.33868408203,450.0231628418,
2009/02/10 11:55:07.280,0,0,455.26129150391,450.0231628418,
2009/02/10 11:56:04.080,0,0,446.63247680664,450.0231628418,
2009/02/10 11:58:10.110,0,0,455.15933227539,450.0231628418,
2009/02/10 11:59:06.300,0,0,447.3180847168,450.0231628418,
2009/02/10 12:01:05.730,0,0,454.97518920898,450.0231628418,
2009/02/10 12:02:02.530,0,0,447.30133056641,450.0231628418,
2009/02/10 12:13:00.940,0,0,454.82507324219,450.0231628418,
2009/02/10 12:13:11.110,0,0,446.30990600586,450.0231628418,
2009/02/10 12:14:04.940,0,0,454.74591064453,450.0231628418,
2009/02/10 12:15:02.460,0,0,447.22436523438,450.0231628418,
2009/02/10 12:18:11.890,0,0,455.39376831055,450.0231628418,
2009/02/10 12:19:00.600,0,0,447.56838989258,450.0231628418,
2009/02/10 12:20:01.580,0,0,455.13290405273,450.0231628418,
2009/02/10 12:21:00.420,0,0,446.931640625,450.0231628418,
2009/02/10 12:27:00.180,0,0,454.58895874023,450.0231628418,
2009/02/10 12:27:11.190,0,0,446.70709228516,450.0231628418,
2009/02/10 12:28:07.830,0,0,454.49066162109,450.0231628418,
2009/02/10 12:29:02.760,0,0,446.45980834961,450.0231628418,
2009/02/10 12:30:01.700,0,0,454.74072265625,450.0231628418,
2009/02/10 12:31:00.650,0,0,446.99411010742,450.0231628418,
2009/02/10 12:31:11.760,0,0,454.81719970703,450.0231628418,
2009/02/10 12:32:02.620,0,0,446.4709777832,450.0231628418,
2009/02/10 12:33:01.780,0,0,454.00942993164,450.0231628418,
2009/02/10 12:34:01.390,0,0,446.22918701172,450.0231628418,
2009/02/10 12:35:05.890,0,0,454.11740112305,450.0231628418,
2009/02/10 12:37:00.860,0,0,446.41046142578,450.0231628418,
2009/02/10 12:37:11.920,0,0,454.02493286133,450.0231628418,
2009/02/10 12:38:04.320,0,0,446.36791992188,450.0231628418,
2009/02/10 12:39:00.290,0,0,454.62423706055,450.0231628418,
2009/02/10 12:39:11.790,0,0,446.50985717773,450.0231628418,
2009/02/10 12:40:00.780,0,0,454.3876953125,450.0231628418,
2009/02/10 12:40:11.940,0,0,446.65371704102,450.0231628418,
2009/02/10 12:41:08.080,0,0,455.83367919922,450.0231628418,
2009/02/10 12:42:00.060,0,0,446.96313476563,450.0231628418,
2009/02/10 12:42:10.820,0,0,455.92044067383,450.0231628418,
2009/02/10 12:43:00.080,0,0,444.74395751953,450.0231628418,
2009/02/10 12:43:10.430,0,0,452.29275512695,450.0231628418,
2009/02/10 12:45:07.330,0,0,444.32144165039,450.0231628418,
2009/02/10 12:46:01.430,0,0,452.21179199219,450.0231628418,
2009/02/10 12:49:02.280,0,0,443.13244628906,450.0231628418,
2009/02/10 12:50:00.060,0,0,450.65591430664,450.0231628418,
2009/02/10 12:51:01.050,0,0,442.55429077148,450.0231628418,
2009/02/10 12:51:11.340,0,0,450.28204345703,450.0231628418,
2009/02/10 12:52:11.770,0,0,442.41561889648,450.0231628418,
2009/02/10 12:53:00.260,0,0,450.04046630859,450.0231628418,
2009/02/10 12:55:06.950,0,0,442.37713623047,450.0231628418,
2009/02/10 12:56:00.110,0,0,449.98443603516,450.0231628418,
2009/02/10 12:57:02.200,0,0,442.4401550293,450.0231628418,
2009/02/10 12:58:00.870,0,0,451.21304321289,450.0231628418,
2009/02/10 12:59:00.120,0,0,443.51385498047,450.0231628418,
2009/02/10 12:59:10.650,0,0,453.86538696289,450.0231628418,
2009/02/10 13:00:00.250,0,0,444.279296875,450.0231628418,
2009/02/10 13:00:11.300,0,0,452.48657226563,450.0231628418,
2009/02/10 13:01:01.120,0,0,444.35986328125,450.0231628418,
2009/02/10 13:01:11.400,0,0,451.99829101563,450.0231628418,
2009/02/10 13:02:00.720,0,0,444.37979125977,450.0231628418,
2009/02/10 13:02:11.120,0,0,453.14019775391,450.0231628418,
2009/02/10 13:03:00.600,0,0,445.46908569336,450.0231628418,
2009/02/10 13:03:11.880,0,0,453.56741333008,450.0231628418,
2009/02/10 13:04:01.470,0,0,445.60458374023,450.0231628418,
2009/02/10 13:05:00.580,0,0,454.33169555664,450.0231628418,
2009/02/10 13:05:11.030,0,0,446.09298706055,450.0231628418,
2009/02/10 13:06:00.130,0,0,453.60192871094,450.0231628418,
2009/02/10 13:06:10.860,0,0,445.05889892578,450.0231628418,
2009/02/10 13:07:00.060,0,0,453.67041015625,450.0231628418,
2009/02/10 13:07:10.570,0,0,444.64080810547,450.0231628418,
2009/02/10 13:08:00.060,0,0,454.70880126953,450.0231628418,
2009/02/10 13:08:11.500,0,0,446.69833374023,450.0231628418,
2009/02/10 13:09:00.820,0,0,454.34848022461,450.0231628418,
2009/02/10 13:10:02.240,0,0,446.39526367188,450.0231628418,
2009/02/10 13:11:00.960,0,0,454.05718994141,450.0231628418,
2009/02/10 13:12:00.120,0,0,446.17123413086,450.0231628418,
2009/02/10 13:12:11.020,0,0,453.69735717773,450.0231628418,
2009/02/10 13:13:00.450,0,0,445.5358581543,450.0231628418,
2009/02/10 13:13:11.560,0,0,454.2985534668,450.0231628418,
2009/02/10 13:14:00.330,0,0,446.39721679688,450.0231628418,
2009/02/10 13:15:04.170,0,0,454.12829589844,450.0231628418,
2009/02/10 13:16:00.080,0,0,444.21658325195,450.0231628418,
2009/02/10 13:16:10.810,0,0,451.76483154297,450.0231628418,
2009/02/10 13:17:03.100,0,0,443.91482543945,450.0231628418,
2009/02/10 13:18:01.110,0,0,451.99291992188,450.0231628418,
2009/02/10 13:19:00.280,0,0,443.94500732422,450.0231628418,
2009/02/10 13:19:10.290,0,0,453.24835205078,450.0231628418,
2009/02/10 13:20:01.530,0,0,444.65985107422,450.0231628418,
2009/02/10 13:20:11.980,0,0,452.185546875,450.0231628418,
2009/02/10 13:21:06.470,0,0,444.18658447266,450.0231628418,
2009/02/10 13:22:00.070,0,0,452.91711425781,450.0231628418,
2009/02/10 13:22:11.250,0,0,445.22717285156,450.0231628418,
2009/02/10 13:23:00.350,0,0,453.06661987305,450.0231628418,
2009/02/10 13:23:11.290,0,0,445.0690612793,450.0231628418,
2009/02/10 13:24:00.230,0,0,452.96221923828,450.0231628418,
2009/02/10 13:24:10.840,0,0,445.26513671875,450.0231628418,
2009/02/10 13:25:00.060,0,0,456.17114257813,450.0231628418,
2009/02/10 13:25:11.050,0,0,448.3551940918,450.0231628418,
2009/02/10 13:26:05.540,0,0,456.05947875977,450.0231628418,
2009/02/10 13:27:01.130,0,0,447.84191894531,450.0231628418,
2009/02/10 13:27:11.910,0,0,456.36853027344,450.0231628418,
2009/02/10 13:28:00.960,0,0,446.96850585938,450.0231628418,
2009/02/10 13:29:07.000,0,0,456.20901489258,450.0231628418,
2009/02/10 13:30:00.550,0,0,448.38955688477,450.0231628418,
2009/02/10 13:31:02.360,0,0,456.14447021484,450.0231628418,
2009/02/10 13:32:00.810,0,0,448.62008666992,450.0231628418,
2009/02/10 13:35:00.060,0,0,456.40475463867,450.0231628418,
2009/02/10 13:35:10.130,0,0,448.54193115234,450.0231628418,
2009/02/10 13:36:02.030,0,0,457.12692260742,450.0231628418,
2009/02/10 13:37:00.320,0,0,448.89071655273,450.0231628418,
2009/02/10 13:38:02.120,0,0,456.94720458984,450.0231628418,
2009/02/10 13:39:00.240,0,0,446.88906860352,450.0231628418,
2009/02/10 13:39:10.860,0,0,454.45086669922,450.0231628418,
2009/02/10 13:40:00.060,0,0,445.86407470703,450.0231628418,
2009/02/10 13:40:10.850,0,0,453.38885498047,450.0231628418,
2009/02/10 13:41:00.060,0,0,444.9557800293,450.0231628418,
2009/02/10 13:41:10.510,0,0,454.11294555664,450.0231628418,
2009/02/10 13:42:00.060,0,0,443.44039916992,450.0231628418,
2009/02/10 13:42:10.390,0,0,451.43139648438,450.0231628418,
2009/02/10 13:43:00.070,0,0,441.58090209961,450.0231628418,
2009/02/10 13:43:10.100,0,0,450.07116699219,450.0231628418,
2009/02/10 13:44:04.540,0,0,442.54013061523,450.0231628418,
2009/02/10 13:45:00.350,0,0,450.07479858398,450.0231628418,
2009/02/10 13:46:04.520,0,0,441.73950195313,450.0231628418,
2009/02/10 13:47:00.060,0,0,451.2463684082,450.0231628418,
2009/02/10 13:48:06.090,0,0,443.67803955078,450.0231628418,
2009/02/10 13:49:00.070,0,0,455.62832641602,450.0231628418,
2009/02/10 13:49:10.150,0,0,447.86785888672,450.0231628418,
2009/02/10 13:50:02.110,0,0,456.48739624023,450.0231628418,
2009/02/10 13:51:00.560,0,0,448.23129272461,450.0231628418,
2009/02/10 13:51:11.400,0,0,456.56945800781,450.0231628418,
2009/02/10 13:52:00.220,0,0,448.71301269531,450.0231628418,
2009/02/10 13:53:04.450,0,0,456.81127929688,450.0231628418,
2009/02/10 13:54:00.080,0,0,448.66180419922,450.0231628418,
2009/02/10 13:55:11.140,0,0,456.42669677734,450.0231628418,
2009/02/10 13:56:00.060,0,0,447.70596313477,450.0231628418,
2009/02/10 13:58:06.980,0,0,455.49798583984,450.0231628418,
2009/02/10 13:59:00.810,0,0,447.96212768555,450.0231628418,
2009/02/10 13:59:11.700,0,0,455.98284912109,450.0231628418,
2009/02/10 14:00:00.470,0,0,448.01629638672,450.0231628418,
2009/02/10 14:02:07.270,0,0,456.35083007813,450.0231628418,
2009/02/10 14:03:01.160,0,0,447.2170715332,450.0231628418,
2009/02/10 14:04:02.360,0,0,455.49526977539,450.0231628418,
2009/02/10 14:05:00.590,0,0,446.96301269531,450.0231628418,
2009/02/10 14:05:10.930,0,0,455.35314941406,450.0231628418,
2009/02/10 14:06:00.070,0,0,446.91305541992,450.0231628418,
2009/02/10 14:06:11.300,0,0,454.65478515625,450.0231628418,
2009/02/10 14:07:00.180,0,0,446.80627441406,450.0231628418,
2009/02/10 14:08:01.110,0,0,455.04110717773,450.0231628418,
2009/02/10 14:08:11.390,0,0,447.48904418945,450.0231628418,
2009/02/10 14:09:00.550,0,0,455.00817871094,450.0231628418,
2009/02/10 14:09:10.720,0,0,446.7001953125,450.0231628418,
2009/02/10 14:10:00.060,0,0,455.64254760742,450.0231628418,
2009/02/10 14:10:10.110,0,0,447.64892578125,450.0231628418,
2009/02/10 14:11:01.680,0,0,455.43893432617,450.0231628418,
2009/02/10 14:11:11.800,0,0,447.49868774414,450.0231628418,
2009/02/10 14:12:01.290,0,0,455.42794799805,450.0231628418,
2009/02/10 14:12:11.300,0,0,445.68005371094,450.0231628418,
2009/02/10 14:13:00.340,0,0,453.23785400391,450.0231628418,
2009/02/10 14:13:11.120,0,0,445.6376953125,450.0231628418,
2009/02/10 14:14:00.220,0,0,454.01477050781,450.0231628418,
2009/02/10 14:14:10.780,0,0,445.88128662109,450.0231628418,
2009/02/10 14:15:00.270,0,0,453.6833190918,450.0231628418,
2009/02/10 14:16:06.310,0,0,446.14169311523,450.0231628418,
2009/02/10 14:17:02.500,0,0,453.66107177734,450.0231628418,
2009/02/10 14:18:01.230,0,0,445.19821166992,450.0231628418,
2009/02/10 14:18:11.460,0,0,452.98785400391,450.0231628418,
2009/02/10 14:19:00.830,0,0,444.50204467773,450.0231628418,
2009/02/10 14:19:11.120,0,0,452.14135742188,450.0231628418,
2009/02/10 14:20:00.380,0,0,443.78945922852,450.0231628418,
2009/02/10 14:20:10.670,0,0,451.87051391602,450.0231628418,
2009/02/10 14:21:00.120,0,0,443.9846496582,450.0231628418,
2009/02/10 14:21:10.330,0,0,452.2737121582,450.0231628418,
2009/02/10 14:24:06.280,0,0,443.78073120117,450.0231628418,
2009/02/10 14:25:00.390,0,0,451.80606079102,450.0231628418,
2009/02/10 14:25:11.110,0,0,443.61175537109,450.0231628418,
2009/02/10 14:26:00.060,0,0,453.13961791992,450.0231628418,
2009/02/10 14:26:10.990,0,0,445.22210693359,450.0231628418,
2009/02/10 14:27:00.070,0,0,453.86700439453,450.0231628418,
2009/02/10 14:27:10.320,0,0,444.49075317383,450.0231628418,
2009/02/10 14:28:00.070,0,0,453.20324707031,450.0231628418,
2009/02/10 14:29:03.150,0,0,445.30465698242,450.0231628418,
2009/02/10 14:30:01.550,0,0,453.44622802734,450.0231628418,
2009/02/10 14:31:03.240,0,0,445.919921875,450.0231628418,
2009/02/10 14:32:00.260,0,0,453.70260620117,450.0231628418,
2009/02/10 14:32:10.880,0,0,445.90948486328,450.0231628418,
2009/02/10 14:33:00.310,0,0,453.52905273438,450.0231628418,
2009/02/10 14:34:02.990,0,0,445.89135742188,450.0231628418,
2009/02/10 14:35:01.280,0,0,453.4924621582,450.0231628418,
2009/02/10 14:35:11.950,0,0,445.27008056641,450.0231628418,
2009/02/10 14:36:01.050,0,0,453.08651733398,450.0231628418,
2009/02/10 14:36:11.610,0,0,445.39849853516,450.0231628418,
2009/02/10 14:37:00.650,0,0,453.91934204102,450.0231628418,
2009/02/10 14:38:00.480,0,0,445.38311767578,450.0231628418,
2009/02/10 14:39:00.800,0,0,453.51513671875,450.0231628418,
2009/02/10 14:41:00.390,0,0,445.93417358398,450.0231628418,
2009/02/10 14:41:10.950,0,0,453.69396972656,450.0231628418,
2009/02/10 14:42:00.110,0,0,444.46478271484,450.0231628418,
2009/02/10 14:42:10.280,0,0,452.50335693359,450.0231628418,
2009/02/10 14:44:00.120,0,0,444.80645751953,450.0231628418,
2009/02/10 14:44:10.430,0,0,452.6217956543,450.0231628418,
2009/02/10 14:45:02.170,0,0,444.35821533203,450.0231628418,
2009/02/10 14:46:00.620,0,0,452.00183105469,450.0231628418,
2009/02/10 14:47:04.620,0,0,444.45971679688,450.0231628418,
2009/02/10 14:48:01.040,0,0,453.11810302734,450.0231628418,
2009/02/10 14:48:11.930,0,0,444.76550292969,450.0231628418,
2009/02/10 14:49:00.810,0,0,452.3544921875,450.0231628418,
2009/02/10 14:49:11.860,0,0,444.50314331055,450.0231628418,
2009/02/10 14:50:00.800,0,0,453.50308227539,450.0231628418,
2009/02/10 14:51:03.650,0,0,445.84558105469,450.0231628418,
2009/02/10 14:52:02.700,0,0,453.77377319336,450.0231628418,
2009/02/10 14:53:00.770,0,0,444.80160522461,450.0231628418,
2009/02/10 14:53:11.710,0,0,452.96615600586,450.0231628418,
2009/02/10 14:54:00.920,0,0,445.30523681641,450.0231628418,
2009/02/10 14:54:11.650,0,0,453.04531860352,450.0231628418,
2009/02/10 14:55:08.450,0,0,445.03039550781,450.0231628418,
2009/02/10 14:56:00.120,0,0,453.15777587891,450.0231628418,
2009/02/10 14:56:11.020,0,0,445.12744140625,450.0231628418,
2009/02/10 14:57:00.160,0,0,452.75668334961,450.0231628418,
2009/02/10 14:57:10.570,0,0,444.40454101563,450.0231628418,
2009/02/10 14:58:00.060,0,0,454.04638671875,450.0231628418,
2009/02/10 14:58:10.840,0,0,446.27313232422,450.0231628418,
2009/02/10 14:59:02.470,0,0,454.48287963867,450.0231628418,
2009/02/10 15:00:01.300,0,0,446.95462036133,450.0231628418,
2009/02/10 15:01:00.850,0,0,454.97207641602,450.0231628418,
2009/02/10 15:01:11.140,0,0,446.90927124023,450.0231628418,
2009/02/10 15:02:00.790,0,0,456.08840942383,450.0231628418,
2009/02/10 15:02:11.510,0,0,448.29095458984,450.0231628418,
2009/02/10 15:05:07.360,0,0,456.73281860352,450.0231628418,
2009/02/10 15:06:01.190,0,0,448.01977539063,450.0231628418,
2009/02/10 15:11:02.290,0,0,455.53793334961,450.0231628418,
2009/02/10 15:12:00.300,0,0,446.24505615234,450.0231628418,
2009/02/10 15:13:02.110,0,0,453.81661987305,450.0231628418,
2009/02/10 15:14:01.550,0,0,445.67404174805,450.0231628418,
2009/02/10 15:15:00.710,0,0,453.24801635742,450.0231628418,
2009/02/10 15:16:00.260,0,0,444.93661499023,450.0231628418,
2009/02/10 15:16:11.430,0,0,452.90979003906,450.0231628418,
2009/02/10 15:17:03.770,0,0,445.04888916016,450.0231628418,
2009/02/10 15:18:00.580,0,0,454.27920532227,450.0231628418,
2009/02/10 15:18:10.640,0,0,446.49087524414,450.0231628418,
2009/02/10 15:19:00.110,0,0,454.31024169922,450.0231628418,
2009/02/10 15:19:10.850,0,0,446.80975341797,450.0231628418,
2009/02/10 15:20:00.060,0,0,455.47210693359,450.0231628418,
2009/02/10 15:21:00.120,0,0,447.16528320313,450.0231628418,
2009/02/10 15:23:04.980,0,0,455.34185791016,450.0231628418,
2009/02/10 15:24:01.670,0,0,447.52795410156,450.0231628418,
2009/02/10 15:25:00.560,0,0,455.27249145508,450.0231628418,
2009/02/10 15:26:00.160,0,0,447.10302734375,450.0231628418,
2009/02/10 15:26:11.330,0,0,455.63046264648,450.0231628418,
2009/02/10 15:27:00.180,0,0,447.86318969727,450.0231628418,
2009/02/10 15:27:11.700,0,0,455.94760131836,450.0231628418,
2009/02/10 15:28:00.640,0,0,448.38055419922,450.0231628418,
2009/02/10 15:29:00.580,0,0,456.03723144531,450.0231628418,
2009/02/10 15:29:10.640,0,0,445.82727050781,450.0231628418,
2009/02/10 15:30:00.160,0,0,454.49758911133,450.0231628418,
2009/02/10 15:30:10.790,0,0,446.94909667969,450.0231628418,
2009/02/10 15:31:00.120,0,0,455.59848022461,450.0231628418,
2009/02/10 15:31:11.390,0,0,447.91906738281,450.0231628418,
2009/02/10 15:32:03.680,0,0,455.48135375977,450.0231628418,
2009/02/10 15:33:00.260,0,0,447.77383422852,450.0231628418,
2009/02/10 15:34:10.150,0,0,456.3967590332,450.0231628418,
2009/02/10 15:35:01.230,0,0,447.05795288086,450.0231628418,
2009/02/10 15:36:00.390,0,0,454.93444824219,450.0231628418,
2009/02/10 15:36:11.670,0,0,446.29266357422,450.0231628418,
2009/02/10 15:37:11.270,0,0,453.86123657227,450.0231628418,
2009/02/10 15:38:00.320,0,0,444.62719726563,450.0231628418,
2009/02/10 15:38:11.100,0,0,453.78973388672,450.0231628418,
2009/02/10 15:39:00.170,0,0,445.28530883789,450.0231628418,
2009/02/10 15:39:11.200,0,0,452.90655517578,450.0231628418,
2009/02/10 15:40:02.940,0,0,445.40609741211,450.0231628418,
2009/02/10 15:41:00.340,0,0,453.70391845703,450.0231628418,
2009/02/10 15:41:11.780,0,0,446.12112426758,450.0231628418,
2009/02/10 15:42:00.940,0,0,454.70822143555,450.0231628418,
2009/02/10 15:42:11.660,0,0,446.2373046875,450.0231628418,
2009/02/10 15:43:01.040,0,0,454.15112304688,450.0231628418,
2009/02/10 15:43:11.490,0,0,446.10003662109,450.0231628418,
2009/02/10 15:44:01.080,0,0,454.82574462891,450.0231628418,
2009/02/10 15:44:11.310,0,0,447.31845092773,450.0231628418,
2009/02/10 15:46:00.570,0,0,455.33084106445,450.0231628418,
2009/02/10 15:46:10.800,0,0,447.25378417969,450.0231628418,
2009/02/10 15:51:02.770,0,0,454.78503417969,450.0231628418,
2009/02/10 15:52:01.940,0,0,446.96795654297,450.0231628418,
2009/02/10 15:57:04.120,0,0,454.91989135742,450.0231628418,
2009/02/10 15:58:00.120,0,0,447.13180541992,450.0231628418,
2009/02/10 16:04:11.590,0,0,454.794921875,450.0231628418,
2009/02/10 16:05:00.410,0,0,445.59329223633,450.0231628418,
2009/02/10 16:07:02.150,0,0,453.14395141602,450.0231628418,
2009/02/10 16:08:06.210,0,0,445.275390625,450.0231628418,
2009/02/10 16:10:08.390,0,0,454.48776245117,450.0231628418,
2009/02/10 16:11:00.630,0,0,446.36102294922,450.0231628418,
2009/02/10 16:45:08.980,0,0,438.5419921875,450.0231628418,
2009/02/10 16:46:04.730,0,0,446.47940063477,450.0231628418,
2009/02/10 18:36:09.920,0,0,454.48358154297,450.0231628418,
2009/02/10 18:37:01.170,0,0,445.98666381836,450.0231628418,
2009/02/10 18:42:02.600,0,0,453.96820068359,450.0231628418,
2009/02/10 18:43:06.830,0,0,446.28549194336,450.0231628418,
2009/02/10 18:44:08.250,0,0,454.22088623047,450.0231628418,
2009/02/10 18:45:02.190,0,0,446.60202026367,450.0231628418,
2009/02/10 18:47:02.170,0,0,454.14682006836,450.0231628418,
2009/02/10 18:49:00.390,0,0,446.22033691406,450.0231628418,
2009/02/10 18:51:08.230,0,0,453.97543334961,450.0231628418,
2009/02/10 18:52:09.490,0,0,443.7180480957,450.0231628418,
2009/02/10 18:53:00.510,0,0,451.75997924805,450.0231628418,
2009/02/10 18:55:07.090,0,0,443.59838867188,450.0231628418,
2009/02/10 18:56:01.310,0,0,451.34210205078,450.0231628418,
2009/02/10 20:23:05.280,0,0,443.63500976563,450.0231628418,
2009/02/10 20:24:02.410,0,0,451.89831542969,450.0231628418,
2009/02/10 20:25:11.310,0,0,443.80355834961,450.0231628418,
2009/02/10 20:26:00.680,0,0,452.13653564453,450.0231628418,
2009/02/10 20:37:09.700,0,0,444.58380126953,450.0231628418,
2009/02/10 20:38:02.160,0,0,452.09103393555,450.0231628418,
2009/02/10 20:39:09.850,0,0,444.31344604492,450.0231628418,
2009/02/10 20:40:01.150,0,0,452.31814575195,450.0231628418,
2009/02/10 20:48:01.340,0,0,444.42758178711,450.0231628418,
2009/02/10 20:49:00.730,0,0,452.72952270508,450.0231628418,
2009/02/10 20:51:08.130,0,0,445.14477539063,450.0231628418,
2009/02/10 20:52:11.310,0,0,452.90176391602,450.0231628418,
2009/02/10 20:53:04.760,0,0,445.21655273438,450.0231628418,
2009/02/10 20:54:02.880,0,0,452.84149169922,450.0231628418,
2009/02/10 20:56:01.650,0,0,444.22521972656,450.0231628418,
2009/02/10 20:57:01.640,0,0,451.75500488281,450.0231628418,
2009/02/10 21:00:02.210,0,0,444.06405639648,450.0231628418,
2009/02/10 21:01:02.920,0,0,451.8525390625,450.0231628418,
2009/02/10 21:25:07.460,0,0,443.67819213867,450.0231628418,
2009/02/10 21:26:01.070,0,0,452.06884765625,450.0231628418,
2009/02/10 21:27:01.500,0,0,444.04315185547,450.0231628418,
2009/02/10 21:27:11.900,0,0,451.88641357422,450.0231628418,
2009/02/10 21:28:07.870,0,0,444.35098266602,450.0231628418,
2009/02/10 21:29:06.540,0,0,451.9655456543,450.0231628418,
2009/02/10 22:10:05.750,0,0,444.38442993164,450.0231628418,
2009/02/10 22:11:03.870,0,0,451.92730712891,450.0231628418,
2009/02/10 22:47:03.660,0,0,444.28948974609,450.0231628418,
2009/02/10 22:48:01.230,0,0,452.17831420898,450.0231628418,
2009/02/10 22:54:01.390,0,0,444.50769042969,450.0231628418,
2009/02/10 22:54:11.460,0,0,452.09335327148,450.0231628418,
2009/02/10 23:39:00.670,0,0,444.51943969727,450.0231628418,
2009/02/10 23:41:06.260,0,0,452.615234375,450.0231628418,
2009/02/10 23:43:03.160,0,0,444.82626342773,450.0231628418,
2009/02/10 23:45:02.150,0,0,452.7109375,450.0231628418,
2009/02/10 23:46:00.060,0,0,444.38754272461,450.0231628418,
2009/02/10 23:47:04.600,0,0,452.1286315918,450.0231628418,
2009/02/10 23:48:07.450,0,0,444.26458740234,450.0231628418,
2009/02/10 23:49:04.140,0,0,452.58920288086,450.0231628418,
2009/02/10 23:50:03.420,0,0,444.869140625,450.0231628418,
2009/02/10 23:52:03.290,0,0,452.48477172852,450.0231628418,
2009/02/10 23:54:04.200,0,0,444.84655761719,450.0231628418,
2009/02/10 23:56:05.280,0,0,452.63522338867,450.0231628418,
2009/02/10 23:57:02.260,0,0,443.07650756836,450.0231628418,
2009/02/10 23:58:10.280,0,0,450.837890625,450.0231628418,
2009/02/11 00:00:10.370,0,0,443.33062744141,450.0231628418,
2009/02/11 00:01:03.920,0,0,450.88787841797,450.0231628418,
2009/02/11 00:03:11.450,0,0,443.03732299805,450.0231628418,
2009/02/11 00:04:05.880,0,0,450.74893188477,450.0231628418,
2009/02/11 00:09:03.300,0,0,443.09552001953,450.0231628418,
2009/02/11 00:10:04.610,0,0,450.59832763672,450.0231628418,
2009/02/11 00:19:01.620,0,0,442.07943725586,450.0231628418,
2009/02/11 00:20:01.880,0,0,449.78826904297,450.0231628418,
2009/02/11 00:29:01.970,0,0,442.14569091797,450.0231628418,
2009/02/11 00:30:05.090,0,0,449.80310058594,450.0231628418,
2009/02/11 00:35:07.960,0,0,441.97467041016,450.0231628418,
2009/02/11 00:36:01.620,0,0,449.54052734375,450.0231628418,
2009/02/11 00:56:10.240,0,0,441.49182128906,450.0231628418,
2009/02/11 00:57:00.610,0,0,449.12100219727,450.0231628418,
2009/02/11 06:33:10.080,0,0,456.95852661133,450.0231628418,
2009/02/11 06:34:01.990,0,0,448.64999389648,450.0231628418,
2009/02/11 06:42:00.700,0,0,456.20217895508,450.0231628418,
2009/02/11 06:44:04.310,0,0,448.19732666016,450.0231628418,
2009/02/11 06:45:11.010,0,0,456.01531982422,450.0231628418,
2009/02/11 06:46:00.490,0,0,448.11651611328,450.0231628418,
2009/02/11 06:47:04.220,0,0,456.38531494141,450.0231628418,
2009/02/11 06:48:02.010,0,0,448.19506835938,450.0231628418,
2009/02/11 06:52:06.650,0,0,455.86218261719,450.0231628418,
2009/02/11 06:53:03.610,0,0,447.67672729492,450.0231628418,
2009/02/11 07:03:05.990,0,0,455.95379638672,450.0231628418,
2009/02/11 07:04:02.790,0,0,448.42196655273,450.0231628418,
2009/02/11 07:11:09.700,0,0,456.71466064453,450.0231628418,
2009/02/11 07:12:00.950,0,0,448.96395874023,450.0231628418,
2009/02/11 07:18:00.940,0,0,456.49783325195,450.0231628418,
2009/02/11 07:18:11.230,0,0,448.72570800781,450.0231628418,
2009/02/11 07:21:01.900,0,0,456.51712036133,450.0231628418,
2009/02/11 07:22:00.240,0,0,448.86407470703,450.0231628418,
2009/02/11 07:22:11.410,0,0,456.44552612305,450.0231628418,
2009/02/11 07:23:00.400,0,0,448.66018676758,450.0231628418,
2009/02/11 07:24:02.260,0,0,457.08428955078,450.0231628418,
2009/02/11 07:25:00.110,0,0,449.39810180664,450.0231628418,
2009/02/11 07:27:11.630,0,0,457.91925048828,450.0231628418,
2009/02/11 07:28:00.180,0,0,449.15322875977,450.0231628418,
2009/02/11 07:31:00.480,0,0,457.68078613281,450.0231628418,
2009/02/11 07:31:10.660,0,0,449.85202026367,450.0231628418,
2009/02/11 07:36:01.150,0,0,441.41876220703,450.0231628418,
2009/02/11 07:36:11.320,0,0,451.10455322266,450.0231628418,
2009/02/11 07:37:01.190,0,0,443.52557373047,450.0231628418,
2009/02/11 07:37:11.480,0,0,452.57675170898,450.0231628418,
2009/02/11 07:38:00.800,0,0,442.99597167969,450.0231628418,
2009/02/11 07:38:10.970,0,0,451.39981079102,450.0231628418,
2009/02/11 07:40:02.590,0,0,442.29788208008,450.0231628418,
2009/02/11 07:41:01.150,0,0,451.51748657227,450.0231628418,
2009/02/11 07:41:11.820,0,0,443.62954711914,450.0231628418,
2009/02/11 07:42:00.700,0,0,451.99868774414,450.0231628418,
2009/02/11 07:42:11.430,0,0,443.62850952148,450.0231628418,
2009/02/11 07:43:00.200,0,0,451.75296020508,450.0231628418,
2009/02/11 07:44:04.150,0,0,444.20816040039,450.0231628418,
2009/02/11 07:45:00.060,0,0,451.7805480957,450.0231628418,
2009/02/11 07:46:02.480,0,0,443.46826171875,450.0231628418,
2009/02/11 07:47:00.270,0,0,453.73446655273,450.0231628418,
2009/02/11 07:48:01.360,0,0,445.02667236328,450.0231628418,
2009/02/11 07:48:11.860,0,0,453.06356811523,450.0231628418,
2009/02/11 07:49:01.240,0,0,444.98864746094,450.0231628418,
2009/02/11 07:49:11.580,0,0,453.26968383789,450.0231628418,
2009/02/11 07:50:00.730,0,0,445.43676757813,450.0231628418,
2009/02/11 07:50:11.180,0,0,453.37496948242,450.0231628418,
2009/02/11 07:51:03.030,0,0,445.20223999023,450.0231628418,
2009/02/11 07:52:02.030,0,0,453.00686645508,450.0231628418,
2009/02/11 07:53:09.780,0,0,445.25665283203,450.0231628418,
2009/02/11 07:54:00.910,0,0,453.03207397461,450.0231628418,
2009/02/11 07:54:11.200,0,0,443.87408447266,450.0231628418,
2009/02/11 07:55:00.580,0,0,455.93502807617,450.0231628418,
2009/02/11 07:55:10.640,0,0,448.20584106445,450.0231628418,
2009/02/11 07:56:04.580,0,0,455.88610839844,450.0231628418,
2009/02/11 07:57:00.220,0,0,447.60787963867,450.0231628418,
2009/02/11 07:57:10.950,0,0,455.74725341797,450.0231628418,
2009/02/11 07:58:00.060,0,0,446.748046875,450.0231628418,
2009/02/11 07:58:10.080,0,0,454.67294311523,450.0231628418,
2009/02/11 07:59:01.160,0,0,445.84643554688,450.0231628418,
2009/02/11 07:59:11.500,0,0,454.48397827148,450.0231628418,
2009/02/11 08:00:00.600,0,0,446.82330322266,450.0231628418,
2009/02/11 08:01:10.600,0,0,454.35211181641,450.0231628418,
2009/02/11 08:02:00.580,0,0,446.40661621094,450.0231628418,
2009/02/11 08:03:04.030,0,0,454.54843139648,450.0231628418,
2009/02/11 08:04:00.060,0,0,446.43225097656,450.0231628418,
2009/02/11 08:04:10.400,0,0,453.95303344727,450.0231628418,
2009/02/11 08:05:06.930,0,0,445.70370483398,450.0231628418,
2009/02/11 08:06:10.880,0,0,453.26202392578,450.0231628418,
2009/02/11 08:07:02.180,0,0,444.90158081055,450.0231628418,
2009/02/11 08:08:01.070,0,0,452.87469482422,450.0231628418,
2009/02/11 08:09:07.660,0,0,444.97640991211,450.0231628418,
2009/02/11 08:10:00.880,0,0,453.11755371094,450.0231628418,
2009/02/11 08:11:04.390,0,0,445.59710693359,450.0231628418,
2009/02/11 08:12:08.840,0,0,453.25036621094,450.0231628418,
2009/02/11 08:13:08.110,0,0,445.5940246582,450.0231628418,
2009/02/11 08:14:01.720,0,0,453.67388916016,450.0231628418,
2009/02/11 08:15:00.390,0,0,445.64547729492,450.0231628418,
2009/02/11 08:15:10.400,0,0,453.49359130859,450.0231628418,
2009/02/11 08:16:00.060,0,0,444.28985595703,450.0231628418,
2009/02/11 08:16:10.120,0,0,453.57269287109,450.0231628418,
2009/02/11 08:17:01.420,0,0,445.60491943359,450.0231628418,
2009/02/11 08:18:00.140,0,0,453.21755981445,450.0231628418,
2009/02/11 08:18:10.650,0,0,444.80169677734,450.0231628418,
2009/02/11 08:19:00.580,0,0,453.74435424805,450.0231628418,
2009/02/11 08:19:10.640,0,0,445.46646118164,450.0231628418,
2009/02/11 08:20:00.120,0,0,453.81234741211,450.0231628418,
2009/02/11 08:21:06.820,0,0,446.30145263672,450.0231628418,
2009/02/11 08:22:00.430,0,0,453.97677612305,450.0231628418,
2009/02/11 08:23:04.660,0,0,446.39984130859,450.0231628418,
2009/02/11 08:24:10.530,0,0,453.9924621582,450.0231628418,
2009/02/11 08:25:01.560,0,0,445.95440673828,450.0231628418,
2009/02/11 08:26:00.060,0,0,454.02239990234,450.0231628418,
2009/02/11 08:26:10.290,0,0,446.5061340332,450.0231628418,
2009/02/11 08:27:00.220,0,0,454.26840209961,450.0231628418,
2009/02/11 08:28:00.760,0,0,446.67715454102,450.0231628418,
2009/02/11 08:28:10.930,0,0,454.44711303711,450.0231628418,
2009/02/11 08:29:00.080,0,0,445.42437744141,450.0231628418,
2009/02/11 08:29:10.260,0,0,453.58154296875,450.0231628418,
2009/02/11 08:30:01.890,0,0,445.56341552734,450.0231628418,
2009/02/11 08:31:00.290,0,0,454.35992431641,450.0231628418,
2009/02/11 08:31:10.350,0,0,446.35656738281,450.0231628418,
2009/02/11 08:32:00.060,0,0,454.52828979492,450.0231628418,
2009/02/11 08:32:10.070,0,0,445.85214233398,450.0231628418,
2009/02/11 08:33:01.200,0,0,453.38717651367,450.0231628418,
2009/02/11 08:33:11.930,0,0,445.76504516602,450.0231628418,
2009/02/11 08:34:01.190,0,0,455.44671630859,450.0231628418,
2009/02/11 08:34:11.200,0,0,447.10565185547,450.0231628418,
2009/02/11 08:35:00.940,0,0,457.10766601563,450.0231628418,
2009/02/11 08:35:10.970,0,0,446.24783325195,450.0231628418,
2009/02/11 08:36:00.060,0,0,454.30416870117,450.0231628418,
2009/02/11 08:36:10.080,0,0,442.93237304688,450.0231628418,
2009/02/11 08:37:00.720,0,0,450.56845092773,450.0231628418,
2009/02/11 08:38:01.320,0,0,442.7409362793,450.0231628418,
2009/02/11 08:38:11.660,0,0,450.27828979492,450.0231628418,
2009/02/11 08:39:06.150,0,0,442.71954345703,450.0231628418,
2009/02/11 08:40:00.080,0,0,454.13723754883,450.0231628418,
2009/02/11 08:40:10.320,0,0,446.33056640625,450.0231628418,
2009/02/11 08:41:01.950,0,0,454.02279663086,450.0231628418,
2009/02/11 08:42:00.400,0,0,444.72592163086,450.0231628418,
2009/02/11 08:42:10.410,0,0,452.44332885742,450.0231628418,
2009/02/11 08:44:01.810,0,0,444.80908203125,450.0231628418,
2009/02/11 08:44:11.820,0,0,452.50335693359,450.0231628418,
2009/02/11 08:45:01.140,0,0,444.51321411133,450.0231628418,
2009/02/11 08:45:11.150,0,0,452.60507202148,450.0231628418,
2009/02/11 08:46:00.300,0,0,444.78939819336,450.0231628418,
2009/02/11 08:46:10.310,0,0,461.46450805664,450.0231628418,
2009/02/11 08:47:00.060,0,0,448.30819702148,450.0231628418,
2009/02/11 08:47:10.470,0,0,440.41485595703,450.0231628418,
2009/02/11 08:48:00.060,0,0,455.56784057617,450.0231628418,
2009/02/11 08:49:00.060,0,0,444.54745483398,450.0231628418,
2009/02/11 08:49:10.120,0,0,458.38372802734,450.0231628418,
2009/02/11 08:50:00.810,0,0,450.78961181641,450.0231628418,
2009/02/11 08:51:00.360,0,0,443.13638305664,450.0231628418,
2009/02/11 08:51:10.370,0,0,453.80792236328,450.0231628418,
2009/02/11 08:52:00.060,0,0,443.33966064453,450.0231628418,
2009/02/11 08:52:10.310,0,0,451.38525390625,450.0231628418,
2009/02/11 08:53:01.110,0,0,460.09899902344,450.0231628418,
2009/02/11 08:53:11.120,0,0,450.88488769531,450.0231628418,
2009/02/11 08:54:00.550,0,0,459.01531982422,450.0231628418,
2009/02/11 08:54:10.560,0,0,442.24697875977,450.0231628418,
2009/02/11 08:55:00.060,0,0,456.05368041992,450.0231628418,
2009/02/11 08:55:10.110,0,0,440.88064575195,450.0231628418,
2009/02/11 08:56:00.590,0,0,449.37191772461,450.0231628418,
2009/02/11 08:57:02.670,0,0,458.15686035156,450.0231628418,
2009/02/11 08:58:00.620,0,0,449.78094482422,450.0231628418,
2009/02/11 08:58:10.630,0,0,440.05639648438,450.0231628418,
2009/02/11 08:59:00.060,0,0,457.22286987305,450.0231628418,
2009/02/11 08:59:10.070,0,0,446.74548339844,450.0231628418,
2009/02/11 09:00:01.650,0,0,454.27346801758,450.0231628418,
2009/02/11 09:00:11.930,0,0,446.46890258789,450.0231628418,
2009/02/11 09:01:01.200,0,0,453.99969482422,450.0231628418,
2009/02/11 09:01:11.210,0,0,443.80014038086,450.0231628418,
2009/02/11 09:02:00.200,0,0,453.33157348633,450.0231628418,
2009/02/11 09:02:10.260,0,0,445.70162963867,450.0231628418,
2009/02/11 09:03:01.450,0,0,453.21633911133,450.0231628418,
2009/02/11 09:03:11.740,0,0,442.56927490234,450.0231628418,
2009/02/11 09:04:00.730,0,0,450.88952636719,450.0231628418,
2009/02/11 09:04:10.900,0,0,441.35260009766,450.0231628418,
2009/02/11 09:05:00.060,0,0,454.73260498047,450.0231628418,
2009/02/11 09:05:10.070,0,0,444.27029418945,450.0231628418,
2009/02/11 09:06:01.310,0,0,453.09225463867,450.0231628418,
2009/02/11 09:06:11.650,0,0,445.34246826172,450.0231628418,
2009/02/11 09:07:01.360,0,0,453.22143554688,450.0231628418,
2009/02/11 09:07:11.370,0,0,442.43432617188,450.0231628418,
2009/02/11 09:08:00.190,0,0,450.45504760742,450.0231628418,
2009/02/11 09:12:03.400,0,0,441.91723632813,450.0231628418,
2009/02/11 09:13:00.080,0,0,450.87380981445,450.0231628418,
2009/02/11 09:14:01.120,0,0,443.1887512207,450.0231628418,
2009/02/11 09:14:11.740,0,0,451.29208374023,450.0231628418,
2009/02/11 09:15:02.210,0,0,443.31723022461,450.0231628418,
2009/02/11 09:16:00.220,0,0,451.47790527344,450.0231628418,
2009/02/11 09:16:11.390,0,0,443.39584350586,450.0231628418,
2009/02/11 09:17:00.110,0,0,451.10238647461,450.0231628418,
2009/02/11 09:18:01.360,0,0,443.47207641602,450.0231628418,
2009/02/11 09:18:11.370,0,0,454.94195556641,450.0231628418,
2009/02/11 09:19:00.470,0,0,445.45751953125,450.0231628418,
2009/02/11 09:19:10.750,0,0,454.62121582031,450.0231628418,
2009/02/11 09:20:00.060,0,0,441.07070922852,450.0231628418,
2009/02/11 09:20:10.080,0,0,455.75103759766,450.0231628418,
2009/02/11 09:21:00.890,0,0,445.44692993164,450.0231628418,
2009/02/11 09:21:11.340,0,0,453.04034423828,450.0231628418,
2009/02/11 09:22:00.440,0,0,444.91333007813,450.0231628418,
2009/02/11 09:22:10.450,0,0,457.09118652344,450.0231628418,
2009/02/11 09:23:00.060,0,0,444.48306274414,450.0231628418,
2009/02/11 09:23:10.110,0,0,453.79397583008,450.0231628418,
2009/02/11 09:24:01.680,0,0,445.3876953125,450.0231628418,
2009/02/11 09:24:11.690,0,0,456.71801757813,450.0231628418,
2009/02/11 09:25:00.300,0,0,448.69396972656,450.0231628418,
2009/02/11 09:25:10.310,0,0,456.56149291992,450.0231628418,
2009/02/11 09:26:00.060,0,0,445.76260375977,450.0231628418,
2009/02/11 09:26:10.080,0,0,457.15283203125,450.0231628418,
2009/02/11 09:27:00.770,0,0,449.12615966797,450.0231628418,
2009/02/11 09:27:11.500,0,0,457.44018554688,450.0231628418,
2009/02/11 09:28:00.210,0,0,449.91958618164,450.0231628418,
2009/02/11 09:30:09.050,0,0,440.32000732422,450.0231628418,
2009/02/11 09:31:00.060,0,0,450.23217773438,450.0231628418,
2009/02/11 09:32:00.780,0,0,441.77157592773,450.0231628418,
2009/02/11 09:32:10.790,0,0,454.55014038086,450.0231628418,
2009/02/11 09:33:00.060,0,0,441.07723999023,450.0231628418,
2009/02/11 09:33:10.120,0,0,453.61883544922,450.0231628418,
2009/02/11 09:34:01.250,0,0,445.76568603516,450.0231628418,
2009/02/11 09:34:11.480,0,0,454.54534912109,450.0231628418,
2009/02/11 09:35:00.640,0,0,446.50793457031,450.0231628418,
2009/02/11 09:35:11.030,0,0,456.41970825195,450.0231628418,
2009/02/11 09:36:00.580,0,0,446.51702880859,450.0231628418,
2009/02/11 09:36:10.640,0,0,455.92977905273,450.0231628418,
2009/02/11 09:37:00.060,0,0,442.5771484375,450.0231628418,
2009/02/11 09:37:10.080,0,0,457.04583740234,450.0231628418,
2009/02/11 09:38:00.940,0,0,448.90728759766,450.0231628418,
2009/02/11 09:39:04.230,0,0,457.29605102539,450.0231628418,
2009/02/11 09:40:00.070,0,0,443.68368530273,450.0231628418,
2009/02/11 09:40:10.160,0,0,452.7414855957,450.0231628418,
2009/02/11 09:41:00.740,0,0,460.49041748047,450.0231628418,
2009/02/11 09:41:10.750,0,0,442.56478881836,450.0231628418,
2009/02/11 09:42:00.060,0,0,457.76818847656,450.0231628418,
2009/02/11 09:42:10.080,0,0,448.07373046875,450.0231628418,
2009/02/11 09:43:01.770,0,0,457.13998413086,450.0231628418,
2009/02/11 09:43:11.780,0,0,448.79977416992,450.0231628418,
2009/02/11 09:44:06.100,0,0,456.48391723633,450.0231628418,
2009/02/11 09:45:00.060,0,0,443.47985839844,450.0231628418,
2009/02/11 09:45:10.220,0,0,452.82376098633,450.0231628418,
2009/02/11 09:46:00.580,0,0,444.78729248047,450.0231628418,
2009/02/11 09:46:10.700,0,0,452.84063720703,450.0231628418,
2009/02/11 09:47:02.220,0,0,444.62063598633,450.0231628418,
2009/02/11 09:48:00.950,0,0,453.6516418457,450.0231628418,
2009/02/11 09:48:11.450,0,0,445.44342041016,450.0231628418,
2009/02/11 09:49:00.500,0,0,453.52267456055,450.0231628418,
2009/02/11 09:49:11.280,0,0,445.30075073242,450.0231628418,
2009/02/11 09:50:00.430,0,0,453.26846313477,450.0231628418,
2009/02/11 09:50:11.760,0,0,445.54067993164,450.0231628418,
2009/02/11 09:51:01.140,0,0,453.33511352539,450.0231628418,
2009/02/11 09:51:11.970,0,0,445.25411987305,450.0231628418,
2009/02/11 09:52:01.070,0,0,453.07992553711,450.0231628418,
2009/02/11 09:53:03.320,0,0,445.03198242188,450.0231628418,
2009/02/11 09:54:01.710,0,0,453.68029785156,450.0231628418,
2009/02/11 09:55:00.160,0,0,445.85443115234,450.0231628418,
2009/02/11 09:56:10.880,0,0,453.5703125,450.0231628418,
2009/02/11 09:57:00.070,0,0,445.00534057617,450.0231628418,
2009/02/11 09:58:04.530,0,0,452.64053344727,450.0231628418,
2009/02/11 09:59:02.320,0,0,444.75396728516,450.0231628418,
2009/02/11 10:00:00.990,0,0,452.26910400391,450.0231628418,
2009/02/11 10:01:03.900,0,0,444.63385009766,450.0231628418,
2009/02/11 10:02:00.310,0,0,453.44088745117,450.0231628418,
2009/02/11 10:03:00.250,0,0,444.93838500977,450.0231628418,
2009/02/11 10:04:01.780,0,0,452.53567504883,450.0231628418,
2009/02/11 10:05:08.480,0,0,444.61019897461,450.0231628418,
2009/02/11 10:06:05.330,0,0,452.41543579102,450.0231628418,
2009/02/11 10:07:04.220,0,0,444.35711669922,450.0231628418,
2009/02/11 10:09:01.230,0,0,452.18692016602,450.0231628418,
2009/02/11 10:10:04.190,0,0,444.18206787109,450.0231628418,
2009/02/11 10:12:00.270,0,0,451.75946044922,450.0231628418,
2009/02/11 10:12:11.100,0,0,444.25610351563,450.0231628418,
2009/02/11 10:17:07.750,0,0,452.56607055664,450.0231628418,
2009/02/11 10:18:00.540,0,0,444.53036499023,450.0231628418,
2009/02/11 10:19:02.120,0,0,452.26092529297,450.0231628418,
2009/02/11 10:20:06.020,0,0,444.51098632813,450.0231628418,
2009/02/11 11:30:10.800,0,0,444.51098632813,442.50408935547,
2009/02/11 15:50:02.390,0,0,452.44442749023,442.50408935547,
2009/02/11 15:51:01.000,0,0,444.66845703125,442.50408935547,
2009/02/11 15:59:00.810,0,0,453.63079833984,442.50408935547,
2009/02/11 16:00:01.080,0,0,444.54934692383,442.50408935547,
2009/02/11 16:01:03.600,0,0,452.34103393555,442.50408935547,
2009/02/11 16:02:00.510,0,0,444.70635986328,442.50408935547,
2009/02/11 16:04:05.110,0,0,452.31436157227,442.50408935547,
2009/02/11 16:05:03.390,0,0,443.88656616211,442.50408935547,
2009/02/11 16:09:03.900,0,0,451.63540649414,442.50408935547,
2009/02/11 16:10:01.640,0,0,443.78994750977,442.50408935547,
2009/02/11 16:11:00.200,0,0,451.86389160156,442.50408935547,
2009/02/11 16:12:05.470,0,0,444.27047729492,442.50408935547,
2009/02/11 16:14:11.170,0,0,452.15670776367,442.50408935547,
2009/02/11 16:15:03.020,0,0,444.43887329102,442.50408935547,
2009/02/11 16:19:01.660,0,0,452.12243652344,442.50408935547,
2009/02/11 16:20:00.440,0,0,444.16754150391,442.50408935547,
2009/02/11 16:22:00.970,0,0,452.04806518555,442.50408935547,
2009/02/11 16:24:03.970,0,0,444.32476806641,442.50408935547,
2009/02/11 16:25:10.950,0,0,451.93048095703,442.50408935547,
2009/02/11 16:26:00.160,0,0,444.26431274414,442.50408935547,
2009/02/11 16:26:11.760,0,0,452.72961425781,442.50408935547,
2009/02/11 16:27:01.080,0,0,445.1272277832,442.50408935547,
2009/02/11 16:28:09.650,0,0,452.66073608398,442.50408935547,
2009/02/11 16:29:01.230,0,0,444.14361572266,442.50408935547,
2009/02/11 16:30:03.420,0,0,451.68591308594,442.50408935547,
2009/02/11 16:32:00.320,0,0,443.82748413086,442.50408935547,
2009/02/11 16:32:10.710,0,0,451.92135620117,442.50408935547,
2009/02/11 16:33:07.070,0,0,443.57836914063,442.50408935547,
2009/02/11 16:34:06.570,0,0,451.17330932617,442.50408935547,
2009/02/11 16:57:06.920,0,0,451.17330932617,450.00772094727,
2009/02/11 17:01:02.370,0,0,442.80169677734,450.00772094727,
2009/02/11 17:02:00.270,0,0,450.47848510742,450.00772094727,
2009/02/11 19:26:08.240,0,0,442.31332397461,450.00772094727,
2009/02/11 19:27:00.080,0,0,450.52862548828,450.00772094727,
2009/02/11 20:50:01.790,0,0,458.12490844727,450.00772094727,
2009/02/11 20:51:03.920,0,0,450.373046875,450.00772094727,
2009/02/11 20:53:10.120,0,0,440.22695922852,450.00772094727,
2009/02/11 20:54:00.060,0,0,450.02587890625,450.00772094727,
2009/02/11 21:11:09.940,0,0,457.54235839844,450.00772094727,
2009/02/11 21:12:00.910,0,0,449.92672729492,450.00772094727,
2009/02/11 21:17:03.110,0,0,457.44171142578,450.00772094727,
2009/02/11 21:18:01.070,0,0,448.90118408203,450.00772094727,
2009/02/11 21:24:05.190,0,0,456.51901245117,450.00772094727,
2009/02/11 21:25:00.720,0,0,448.22561645508,450.00772094727,
2009/02/11 21:26:00.120,0,0,456.3489074707,450.00772094727,
2009/02/11 21:26:10.170,0,0,441.52545166016,450.00772094727,
2009/02/11 21:27:00.060,0,0,450.45877075195,450.00772094727,
2009/02/11 21:27:11.810,0,0,442.71484375,450.00772094727,
2009/02/11 21:28:00.420,0,0,452.26300048828,450.00772094727,
2009/02/11 21:28:10.920,0,0,444.75283813477,450.00772094727,
2009/02/11 21:29:00.070,0,0,454.78503417969,450.00772094727,
2009/02/11 21:29:10.140,0,0,446.47909545898,450.00772094727,
2009/02/11 21:30:01.990,0,0,454.79708862305,450.00772094727,
2009/02/11 21:31:00.060,0,0,446.44866943359,450.00772094727,
2009/02/11 21:32:03.680,0,0,454.98266601563,450.00772094727,
2009/02/11 21:33:01.300,0,0,446.68710327148,450.00772094727,
2009/02/11 21:34:04.430,0,0,454.67251586914,450.00772094727,
2009/02/11 21:35:00.120,0,0,446.19076538086,450.00772094727,
2009/02/11 21:35:10.470,0,0,453.77819824219,450.00772094727,
2009/02/11 21:36:01.880,0,0,445.77694702148,450.00772094727,
2009/02/11 21:37:00.380,0,0,453.9665222168,450.00772094727,
2009/02/11 21:37:10.940,0,0,445.97967529297,450.00772094727,
2009/02/11 21:38:00.060,0,0,453.71313476563,450.00772094727,
2009/02/11 21:38:10.660,0,0,445.57666015625,450.00772094727,
2009/02/11 21:39:00.080,0,0,453.36700439453,450.00772094727,
2009/02/11 21:39:10.210,0,0,445.82247924805,450.00772094727,
2009/02/11 21:40:01.560,0,0,453.62789916992,450.00772094727,
2009/02/11 21:40:11.850,0,0,445.03244018555,450.00772094727,
2009/02/11 21:41:01.000,0,0,455.04705810547,450.00772094727,
2009/02/11 21:41:11.230,0,0,445.29943847656,450.00772094727,
2009/02/11 21:42:00.660,0,0,453.12417602539,450.00772094727,
2009/02/11 21:42:10.890,0,0,445.41436767578,450.00772094727,
2009/02/11 21:43:00.430,0,0,453.98495483398,450.00772094727,
2009/02/11 21:43:10.550,0,0,446.28167724609,450.00772094727,
2009/02/11 21:44:00.080,0,0,454.21585083008,450.00772094727,
2009/02/11 21:44:10.100,0,0,444.0104675293,450.00772094727,
2009/02/11 21:45:01.130,0,0,452.79946899414,450.00772094727,
2009/02/11 21:46:00.120,0,0,443.97186279297,450.00772094727,
2009/02/11 21:46:10.300,0,0,451.49847412109,450.00772094727,
2009/02/11 21:47:02.370,0,0,443.48168945313,450.00772094727,
2009/02/11 21:48:00.660,0,0,451.67666625977,450.00772094727,
2009/02/11 21:49:02.350,0,0,443.32983398438,450.00772094727,
2009/02/11 21:50:00.580,0,0,451.73577880859,450.00772094727,
2009/02/11 21:51:01.730,0,0,443.51116943359,450.00772094727,
2009/02/11 21:51:11.790,0,0,451.01638793945,450.00772094727,
2009/02/11 21:53:05.670,0,0,443.44125366211,450.00772094727,
2009/02/11 21:54:01.370,0,0,451.49914550781,450.00772094727,
2009/02/11 21:56:11.630,0,0,442.43197631836,450.00772094727,
2009/02/11 21:57:00.460,0,0,450.4801940918,450.00772094727,
2009/02/11 21:58:01.660,0,0,442.86968994141,450.00772094727,
2009/02/11 21:58:11.720,0,0,452.35815429688,450.00772094727,
2009/02/11 21:59:01.040,0,0,444.80291748047,450.00772094727,
2009/02/11 21:59:11.440,0,0,452.30877685547,450.00772094727,
2009/02/11 22:00:00.810,0,0,442.98083496094,450.00772094727,
2009/02/11 22:00:10.820,0,0,450.74194335938,450.00772094727,
2009/02/11 22:01:00.690,0,0,442.93359375,450.00772094727,
2009/02/11 22:01:10.700,0,0,453.96572875977,450.00772094727,
2009/02/11 22:02:00.060,0,0,444.81707763672,450.00772094727,
2009/02/11 22:02:10.360,0,0,452.31851196289,450.00772094727,
2009/02/11 22:03:00.160,0,0,444.51617431641,450.00772094727,
2009/02/11 22:03:10.190,0,0,452.68322753906,450.00772094727,
2009/02/11 22:04:01.650,0,0,444.93188476563,450.00772094727,
2009/02/11 22:04:11.770,0,0,452.51071166992,450.00772094727,
2009/02/11 22:06:01.630,0,0,444.93557739258,450.00772094727,
2009/02/11 22:06:11.920,0,0,454.20568847656,450.00772094727,
2009/02/11 22:07:00.850,0,0,446.69866943359,450.00772094727,
2009/02/11 22:07:11.910,0,0,455.08612060547,450.00772094727,
2009/02/11 22:08:00.680,0,0,446.09747314453,450.00772094727,
2009/02/11 22:08:10.850,0,0,454.17105102539,450.00772094727,
2009/02/11 22:09:00.060,0,0,445.69311523438,450.00772094727,
2009/02/11 22:09:10.570,0,0,453.85842895508,450.00772094727,
2009/02/11 22:10:00.060,0,0,444.47912597656,450.00772094727,
2009/02/11 22:10:10.450,0,0,452.82434082031,450.00772094727,
2009/02/11 22:11:06.640,0,0,445.32046508789,450.00772094727,
2009/02/11 22:12:00.750,0,0,452.85684204102,450.00772094727,
2009/02/11 22:12:11.090,0,0,444.88653564453,450.00772094727,
2009/02/11 22:13:00.070,0,0,452.61325073242,450.00772094727,
2009/02/11 22:13:10.420,0,0,443.37677001953,450.00772094727,
2009/02/11 22:14:00.060,0,0,453.06610107422,450.00772094727,
2009/02/11 22:15:00.940,0,0,444.92318725586,450.00772094727,
2009/02/11 22:15:10.950,0,0,454.07913208008,450.00772094727,
2009/02/11 22:16:00.060,0,0,444.82583618164,450.00772094727,
2009/02/11 22:16:10.500,0,0,452.80477905273,450.00772094727,
2009/02/11 22:17:00.080,0,0,444.40954589844,450.00772094727,
2009/02/11 22:17:10.160,0,0,452.7197265625,450.00772094727,
2009/02/11 22:18:02.060,0,0,444.90991210938,450.00772094727,
2009/02/11 22:19:01.120,0,0,452.96188354492,450.00772094727,
2009/02/11 22:20:00.060,0,0,443.79266357422,450.00772094727,
2009/02/11 22:20:10.680,0,0,452.0022277832,450.00772094727,
2009/02/11 22:21:00.060,0,0,444.3454284668,450.00772094727,
2009/02/11 22:21:10.120,0,0,451.86972045898,450.00772094727,
2009/02/11 22:22:01.860,0,0,443.65930175781,450.00772094727,
2009/02/11 22:22:11.870,0,0,452.51553344727,450.00772094727,
2009/02/11 22:23:01.350,0,0,444.84365844727,450.00772094727,
2009/02/11 22:24:00.170,0,0,453.99328613281,450.00772094727,
2009/02/11 22:24:11.080,0,0,445.54571533203,450.00772094727,
2009/02/11 22:25:00.060,0,0,453.32046508789,450.00772094727,
2009/02/11 22:26:00.770,0,0,445.26071166992,450.00772094727,
2009/02/11 22:26:11.330,0,0,452.95697021484,450.00772094727,
2009/02/11 22:27:00.760,0,0,444.71960449219,450.00772094727,
2009/02/11 22:27:10.770,0,0,453.04022216797,450.00772094727,
2009/02/11 22:28:00.120,0,0,444.61050415039,450.00772094727,
2009/02/11 22:28:10.320,0,0,452.48727416992,450.00772094727,
2009/02/11 22:29:06.850,0,0,444.95104980469,450.00772094727,
2009/02/11 22:30:00.790,0,0,452.91738891602,450.00772094727,
2009/02/11 22:30:11.290,0,0,445.30545043945,450.00772094727,
2009/02/11 22:31:00.390,0,0,454.36437988281,450.00772094727,
2009/02/11 22:31:10.730,0,0,446.14190673828,450.00772094727,
2009/02/11 22:32:00.220,0,0,454.96487426758,450.00772094727,
2009/02/11 22:32:10.670,0,0,445.51284790039,450.00772094727,
2009/02/11 22:33:00.060,0,0,453.32217407227,450.00772094727,
2009/02/11 22:33:10.270,0,0,444.86569213867,450.00772094727,
2009/02/11 22:34:00.070,0,0,454.09686279297,450.00772094727,
2009/02/11 22:34:10.320,0,0,445.81039428711,450.00772094727,
2009/02/11 22:35:02.220,0,0,455.35375976563,450.00772094727,
2009/02/11 22:36:00.290,0,0,444.548828125,450.00772094727,
2009/02/11 22:36:10.460,0,0,452.05065917969,450.00772094727,
2009/02/11 22:37:00.120,0,0,444.40298461914,450.00772094727,
2009/02/11 22:37:10.400,0,0,452.79187011719,450.00772094727,
2009/02/11 22:38:00.110,0,0,444.97125244141,450.00772094727,
2009/02/11 22:38:10.170,0,0,455.16323852539,450.00772094727,
2009/02/11 22:39:00.070,0,0,446.97894287109,450.00772094727,
2009/02/11 22:39:10.100,0,0,454.76806640625,450.00772094727,
2009/02/11 22:40:00.960,0,0,446.35174560547,450.00772094727,
2009/02/11 22:41:02.440,0,0,454.310546875,450.00772094727,
2009/02/11 22:42:00.780,0,0,445.97509765625,450.00772094727,
2009/02/11 22:42:11.230,0,0,453.77066040039,450.00772094727,
2009/02/11 22:43:00.120,0,0,446.03594970703,450.00772094727,
2009/02/11 22:44:06.260,0,0,454.05270385742,450.00772094727,
2009/02/11 22:45:00.070,0,0,445.18862915039,450.00772094727,
2009/02/11 22:45:10.100,0,0,453.05911254883,450.00772094727,
2009/02/11 22:46:03.540,0,0,445.28051757813,450.00772094727,
2009/02/11 22:47:00.510,0,0,437.30435180664,450.00772094727,
2009/02/11 22:47:10.520,0,0,456.15765380859,450.00772094727,
2009/02/11 22:48:00.990,0,0,448.02215576172,450.00772094727,
2009/02/11 22:48:11.390,0,0,456.59353637695,450.00772094727,
2009/02/11 22:49:00.180,0,0,448.71704101563,450.00772094727,
2009/02/11 22:50:03.170,0,0,456.31796264648,450.00772094727,
2009/02/11 22:51:01.020,0,0,447.92886352539,450.00772094727,
2009/02/11 22:51:11.250,0,0,456.13766479492,450.00772094727,
2009/02/11 22:52:00.120,0,0,448.40374755859,450.00772094727,
2009/02/11 22:53:03.470,0,0,456.5671081543,450.00772094727,
2009/02/11 22:54:00.060,0,0,446.93676757813,450.00772094727,
2009/02/11 22:54:10.390,0,0,455.4326171875,450.00772094727,
2009/02/11 22:55:00.060,0,0,446.44711303711,450.00772094727,
2009/02/11 22:56:04.050,0,0,454.27297973633,450.00772094727,
2009/02/11 22:57:00.580,0,0,445.21417236328,450.00772094727,
2009/02/11 22:57:10.690,0,0,453.08911132813,450.00772094727,
2009/02/11 22:58:02.320,0,0,445.47036743164,450.00772094727,
2009/02/11 22:59:01.380,0,0,453.03515625,450.00772094727,
2009/02/11 22:59:11.440,0,0,445.31576538086,450.00772094727,
2009/02/11 23:00:00.600,0,0,454.53775024414,450.00772094727,
2009/02/11 23:00:11.160,0,0,446.71194458008,450.00772094727,
2009/02/11 23:01:00.420,0,0,454.34091186523,450.00772094727,
2009/02/11 23:01:10.430,0,0,445.77014160156,450.00772094727,
2009/02/11 23:02:00.580,0,0,455.91854858398,450.00772094727,
2009/02/11 23:02:10.590,0,0,444.84976196289,450.00772094727,
2009/02/11 23:03:01.450,0,0,453.32266235352,450.00772094727,
2009/02/11 23:04:04.850,0,0,445.45745849609,450.00772094727,
2009/02/11 23:05:00.710,0,0,453.36874389648,450.00772094727,
2009/02/11 23:05:11.270,0,0,445.52310180664,450.00772094727,
2009/02/11 23:06:00.650,0,0,453.77764892578,450.00772094727,
2009/02/11 23:06:10.880,0,0,445.48690795898,450.00772094727,
2009/02/11 23:07:00.070,0,0,454.05862426758,450.00772094727,
2009/02/11 23:07:10.700,0,0,446.20245361328,450.00772094727,
2009/02/11 23:08:00.220,0,0,455.75573730469,450.00772094727,
2009/02/11 23:08:10.510,0,0,447.95288085938,450.00772094727,
2009/02/11 23:09:02.360,0,0,455.45452880859,450.00772094727,
2009/02/11 23:10:00.810,0,0,447.38000488281,450.00772094727,
2009/02/11 23:11:07.450,0,0,455.34341430664,450.00772094727,
2009/02/11 23:12:01.060,0,0,446.50805664063,450.00772094727,
2009/02/11 23:13:03.530,0,0,454.30682373047,450.00772094727,
2009/02/11 23:14:00.060,0,0,445.66949462891,450.00772094727,
2009/02/11 23:14:10.340,0,0,453.95623779297,450.00772094727,
2009/02/11 23:15:02.190,0,0,446.18447875977,450.00772094727,
2009/02/11 23:16:00.370,0,0,454.80087280273,450.00772094727,
2009/02/11 23:16:10.920,0,0,446.80673217773,450.00772094727,
2009/02/11 23:19:01.930,0,0,454.76043701172,450.00772094727,
2009/02/11 23:20:00.300,0,0,446.34017944336,450.00772094727,
2009/02/11 23:20:10.390,0,0,454.23565673828,450.00772094727,
2009/02/11 23:21:02.070,0,0,446.33041381836,450.00772094727,
2009/02/11 23:22:02.830,0,0,454.38220214844,450.00772094727,
2009/02/11 23:23:00.730,0,0,445.69436645508,450.00772094727,
2009/02/11 23:24:07.100,0,0,453.53945922852,450.00772094727,
2009/02/11 23:25:00.440,0,0,445.56103515625,450.00772094727,
2009/02/11 23:26:03.450,0,0,453.82894897461,450.00772094727,
2009/02/11 23:27:00.080,0,0,444.884765625,450.00772094727,
2009/02/11 23:27:10.260,0,0,452.67022705078,450.00772094727,
2009/02/11 23:28:08.680,0,0,444.61489868164,450.00772094727,
2009/02/11 23:29:00.080,0,0,455.25216674805,450.00772094727,
2009/02/11 23:29:10.760,0,0,447.13287353516,450.00772094727,
2009/02/11 23:30:00.110,0,0,454.91448974609,450.00772094727,
2009/02/11 23:30:10.530,0,0,447.34860229492,450.00772094727,
2009/02/11 23:31:00.180,0,0,455.64868164063,450.00772094727,
2009/02/11 23:31:10.410,0,0,447.33319091797,450.00772094727,
2009/02/11 23:32:02.150,0,0,456.60781860352,450.00772094727,
2009/02/11 23:33:00.060,0,0,440.52264404297,450.00772094727,
2009/02/11 23:33:10.110,0,0,454.4465637207,450.00772094727,
2009/02/11 23:34:01.250,0,0,446.35174560547,450.00772094727,
2009/02/11 23:34:11.970,0,0,454.16796875,450.00772094727,
2009/02/11 23:35:01.070,0,0,446.03439331055,450.00772094727,
2009/02/11 23:35:11.300,0,0,454.83419799805,450.00772094727,
2009/02/11 23:36:00.240,0,0,446.45648193359,450.00772094727,
2009/02/11 23:36:11.240,0,0,454.25772094727,450.00772094727,
2009/02/11 23:37:00.230,0,0,446.71264648438,450.00772094727,
2009/02/11 23:37:11.170,0,0,454.38714599609,450.00772094727,
2009/02/11 23:38:00.060,0,0,444.75527954102,450.00772094727,
2009/02/11 23:38:10.610,0,0,452.26022338867,450.00772094727,
2009/02/11 23:39:02.520,0,0,443.00524902344,450.00772094727,
2009/02/11 23:40:00.310,0,0,451.50323486328,450.00772094727,
2009/02/11 23:42:10.030,0,0,443.89791870117,450.00772094727,
2009/02/11 23:43:01.390,0,0,451.63009643555,450.00772094727,
2009/02/11 23:45:00.320,0,0,443.80303955078,450.00772094727,
2009/02/11 23:45:10.720,0,0,452.58642578125,450.00772094727,
2009/02/11 23:47:00.520,0,0,444.6005859375,450.00772094727,
2009/02/11 23:47:10.530,0,0,452.3766784668,450.00772094727,
2009/02/11 23:48:04.860,0,0,443.47640991211,450.00772094727,
2009/02/11 23:49:00.780,0,0,451.22955322266,450.00772094727,
2009/02/11 23:52:04.650,0,0,443.09991455078,450.00772094727,
2009/02/11 23:53:00.300,0,0,451.91162109375,450.00772094727,
2009/02/11 23:54:09.360,0,0,443.9465637207,450.00772094727,
2009/02/11 23:55:00.550,0,0,452.15173339844,450.00772094727,
2009/02/11 23:56:06.760,0,0,444.37200927734,450.00772094727,
2009/02/11 23:57:00.140,0,0,453.08282470703,450.00772094727,
2009/02/11 23:57:10.490,0,0,445.40036010742,450.00772094727,
2009/02/11 23:58:00.580,0,0,456.53265380859,450.00772094727,
2009/02/11 23:58:10.590,0,0,446.29608154297,450.00772094727,
2009/02/11 23:59:01.500,0,0,454.46466064453,450.00772094727,
2009/02/12 00:00:00.060,0,0,445.55001831055,450.00772094727,
2009/02/12 00:00:11.280,0,0,453.69763183594,450.00772094727,
2009/02/12 00:01:00.440,0,0,445.52529907227,450.00772094727,
2009/02/12 00:01:11.110,0,0,453.65335083008,450.00772094727,
2009/02/12 00:02:00.210,0,0,445.38571166992,450.00772094727,
2009/02/12 00:02:10.820,0,0,452.98577880859,450.00772094727,
2009/02/12 00:03:00.860,0,0,443.58605957031,450.00772094727,
2009/02/12 00:03:11.200,0,0,452.04635620117,450.00772094727,
2009/02/12 00:04:00.520,0,0,443.25289916992,450.00772094727,
2009/02/12 00:04:10.530,0,0,452.82153320313,450.00772094727,
2009/02/12 00:05:00.060,0,0,443.89004516602,450.00772094727,
2009/02/12 00:05:10.080,0,0,454.21713256836,450.00772094727,
2009/02/12 00:06:00.940,0,0,446.68576049805,450.00772094727,
2009/02/12 00:06:11.330,0,0,454.45611572266,450.00772094727,
2009/02/12 00:07:00.710,0,0,445.52899169922,450.00772094727,
2009/02/12 00:07:10.720,0,0,456.31274414063,450.00772094727,
2009/02/12 00:08:00.070,0,0,443.60757446289,450.00772094727,
2009/02/12 00:08:10.100,0,0,451.39254760742,450.00772094727,
2009/02/12 00:09:00.130,0,0,443.11630249023,450.00772094727,
2009/02/12 00:09:10.150,0,0,453.9358215332,450.00772094727,
2009/02/12 00:10:00.900,0,0,446.36972045898,450.00772094727,
2009/02/12 00:11:03.030,0,0,454.02685546875,450.00772094727,
2009/02/12 00:12:01.650,0,0,445.98089599609,450.00772094727,
2009/02/12 00:13:00.590,0,0,454.2626953125,450.00772094727,
2009/02/12 00:13:11.040,0,0,446.57217407227,450.00772094727,
2009/02/12 00:14:05.810,0,0,454.45788574219,450.00772094727,
2009/02/12 00:15:01.180,0,0,445.84295654297,450.00772094727,
2009/02/12 00:16:01.720,0,0,453.61608886719,450.00772094727,
2009/02/12 00:17:01.710,0,0,445.76724243164,450.00772094727,
2009/02/12 00:18:04.010,0,0,453.46981811523,450.00772094727,
2009/02/12 00:19:00.580,0,0,444.48544311523,450.00772094727,
2009/02/12 00:19:10.600,0,0,455.90737915039,450.00772094727,
2009/02/12 00:20:01.460,0,0,447.49176025391,450.00772094727,
2009/02/12 00:21:00.160,0,0,455.07525634766,450.00772094727,
2009/02/12 00:21:10.190,0,0,444.47708129883,450.00772094727,
2009/02/12 00:22:00.060,0,0,451.99432373047,450.00772094727,
2009/02/12 00:23:00.710,0,0,444.33587646484,450.00772094727,
2009/02/12 00:23:10.720,0,0,452.8229675293,450.00772094727,
2009/02/12 00:24:04.770,0,0,443.57904052734,450.00772094727,
2009/02/12 00:25:00.420,0,0,452.57467651367,450.00772094727,
2009/02/12 00:25:11.530,0,0,444.92309570313,450.00772094727,
2009/02/12 00:26:01.340,0,0,452.57205200195,450.00772094727,
2009/02/12 00:26:11.680,0,0,444.84686279297,450.00772094727,
2009/02/12 00:27:00.560,0,0,452.77072143555,450.00772094727,
2009/02/12 00:27:11.180,0,0,444.5973815918,450.00772094727,
2009/02/12 00:28:00.220,0,0,452.46551513672,450.00772094727,
2009/02/12 00:28:11.390,0,0,444.91217041016,450.00772094727,
2009/02/12 00:29:00.060,0,0,454.14144897461,450.00772094727,
2009/02/12 00:30:00.420,0,0,446.35272216797,450.00772094727,
2009/02/12 00:30:10.490,0,0,455.7197265625,450.00772094727,
2009/02/12 00:31:00.580,0,0,445.36880493164,450.00772094727,
2009/02/12 00:31:10.590,0,0,455.1452331543,450.00772094727,
2009/02/12 00:32:01.280,0,0,445.88497924805,450.00772094727,
2009/02/12 00:32:11.680,0,0,454.56506347656,450.00772094727,
2009/02/12 00:33:00.670,0,0,446.54864501953,450.00772094727,
2009/02/12 00:33:11.450,0,0,454.82183837891,450.00772094727,
2009/02/12 00:34:00.490,0,0,446.64447021484,450.00772094727,
2009/02/12 00:34:10.830,0,0,456.19366455078,450.00772094727,
2009/02/12 00:35:00.060,0,0,445.669921875,450.00772094727,
2009/02/12 00:35:10.440,0,0,453.28500366211,450.00772094727,
2009/02/12 00:36:01.960,0,0,444.65112304688,450.00772094727,
2009/02/12 00:37:00.130,0,0,453.58264160156,450.00772094727,
2009/02/12 00:37:10.690,0,0,445.18911743164,450.00772094727,
2009/02/12 00:38:00.060,0,0,452.94610595703,450.00772094727,
2009/02/12 00:38:10.300,0,0,445.40567016602,450.00772094727,
2009/02/12 00:39:01.650,0,0,453.09985351563,450.00772094727,
2009/02/12 00:40:00.270,0,0,442.88458251953,450.00772094727,
2009/02/12 00:40:10.280,0,0,454.38330078125,450.00772094727,
2009/02/12 00:41:00.070,0,0,446.19067382813,450.00772094727,
2009/02/12 00:41:10.100,0,0,455.36614990234,450.00772094727,
2009/02/12 00:42:01.130,0,0,447.48153686523,450.00772094727,
2009/02/12 00:43:07.940,0,0,455.32135009766,450.00772094727,
2009/02/12 00:44:01.440,0,0,445.84552001953,450.00772094727,
2009/02/12 00:44:11.890,0,0,454.76184082031,450.00772094727,
2009/02/12 00:45:00.820,0,0,446.92407226563,450.00772094727,
2009/02/12 00:45:11.550,0,0,455.23989868164,450.00772094727,
2009/02/12 00:46:00.590,0,0,447.36572265625,450.00772094727,
2009/02/12 00:46:11.320,0,0,454.96282958984,450.00772094727,
2009/02/12 00:47:00.310,0,0,447.21212768555,450.00772094727,
2009/02/12 00:47:11.250,0,0,455.48852539063,450.00772094727,
2009/02/12 00:48:00.180,0,0,447.63534545898,450.00772094727,
2009/02/12 00:49:00.840,0,0,455.88262939453,450.00772094727,
2009/02/12 00:49:11.010,0,0,447.5361328125,450.00772094727,
2009/02/12 00:50:00.660,0,0,455.28649902344,450.00772094727,
2009/02/12 00:50:11.390,0,0,447.35321044922,450.00772094727,
2009/02/12 00:52:04.600,0,0,455.45034790039,450.00772094727,
2009/02/12 00:53:01.070,0,0,447.88217163086,450.00772094727,
2009/02/12 00:53:11.470,0,0,455.57946777344,450.00772094727,
2009/02/12 00:54:00.290,0,0,447.76602172852,450.00772094727,
2009/02/12 00:55:01.660,0,0,457.17919921875,450.00772094727,
2009/02/12 00:55:11.670,0,0,446.42141723633,450.00772094727,
2009/02/12 00:56:00.550,0,0,454.16284179688,450.00772094727,
2009/02/12 00:56:10.940,0,0,445.70788574219,450.00772094727,
2009/02/12 00:57:00.260,0,0,455.6442565918,450.00772094727,
2009/02/12 00:57:10.660,0,0,447.75854492188,450.00772094727,
2009/02/12 00:58:00.080,0,0,456.98001098633,450.00772094727,
2009/02/12 00:58:10.100,0,0,447.79779052734,450.00772094727,
2009/02/12 00:59:04.370,0,0,455.3620300293,450.00772094727,
2009/02/12 01:00:00.290,0,0,446.87271118164,450.00772094727,
2009/02/12 01:01:01.430,0,0,454.50216674805,450.00772094727,
2009/02/12 01:01:11.660,0,0,445.36651611328,450.00772094727,
2009/02/12 01:02:00.650,0,0,453.21099853516,450.00772094727,
2009/02/12 01:02:11.540,0,0,445.43515014648,450.00772094727,
2009/02/12 01:03:03.120,0,0,453.91088867188,450.00772094727,
2009/02/12 01:04:01.950,0,0,445.14657592773,450.00772094727,
2009/02/12 01:05:00.180,0,0,452.76965332031,450.00772094727,
2009/02/12 01:05:11.180,0,0,445.21978759766,450.00772094727,
2009/02/12 01:06:00.180,0,0,453.1962890625,450.00772094727,
2009/02/12 01:06:10.620,0,0,445.22903442383,450.00772094727,
2009/02/12 01:07:04.340,0,0,454.18423461914,450.00772094727,
2009/02/12 01:08:00.700,0,0,446.37890625,450.00772094727,
2009/02/12 01:08:11.430,0,0,454.49700927734,450.00772094727,
2009/02/12 01:09:00.310,0,0,445.75009155273,450.00772094727,
2009/02/12 01:09:11.090,0,0,454.59976196289,450.00772094727,
2009/02/12 01:10:00.240,0,0,446.23458862305,450.00772094727,
2009/02/12 01:10:10.750,0,0,454.54800415039,450.00772094727,
2009/02/12 01:11:00.060,0,0,442.71978759766,450.00772094727,
2009/02/12 01:11:10.080,0,0,452.48446655273,450.00772094727,
2009/02/12 01:12:00.060,0,0,443.78729248047,450.00772094727,
2009/02/12 01:12:10.070,0,0,455.06167602539,450.00772094727,
2009/02/12 01:13:00.930,0,0,446.60647583008,450.00772094727,
2009/02/12 01:14:01.800,0,0,455.94619750977,450.00772094727,
2009/02/12 01:15:00.180,0,0,448.28503417969,450.00772094727,
2009/02/12 01:16:11.070,0,0,456.32806396484,450.00772094727,
2009/02/12 01:17:00.060,0,0,444.83624267578,450.00772094727,
2009/02/12 01:17:10.350,0,0,454.89901733398,450.00772094727,
2009/02/12 01:18:01.700,0,0,446.00830078125,450.00772094727,
2009/02/12 01:19:00.180,0,0,454.21878051758,450.00772094727,
2009/02/12 01:19:10.770,0,0,446.47409057617,450.00772094727,
2009/02/12 01:20:00.080,0,0,454.49041748047,450.00772094727,
2009/02/12 01:20:10.810,0,0,446.60040283203,450.00772094727,
2009/02/12 01:21:00.120,0,0,454.59194946289,450.00772094727,
2009/02/12 01:21:10.140,0,0,444.50299072266,450.00772094727,
2009/02/12 01:22:01.660,0,0,455.31530761719,450.00772094727,
2009/02/12 01:23:00.060,0,0,446.81860351563,450.00772094727,
2009/02/12 01:23:10.840,0,0,456.09854125977,450.00772094727,
2009/02/12 01:24:00.060,0,0,446.06100463867,450.00772094727,
2009/02/12 01:24:10.330,0,0,453.90606689453,450.00772094727,
2009/02/12 01:25:00.080,0,0,445.55099487305,450.00772094727,
2009/02/12 01:25:10.380,0,0,455.6686706543,450.00772094727,
2009/02/12 01:26:00.580,0,0,447.97644042969,450.00772094727,
2009/02/12 01:27:00.790,0,0,456.68566894531,450.00772094727,
2009/02/12 01:27:10.800,0,0,447.50283813477,450.00772094727,
2009/02/12 01:28:00.230,0,0,455.98544311523,450.00772094727,
2009/02/12 01:28:10.570,0,0,445.90475463867,450.00772094727,
2009/02/12 01:29:00.060,0,0,456.21343994141,450.00772094727,
2009/02/12 01:29:10.230,0,0,448.3053894043,450.00772094727,
2009/02/12 01:30:02.460,0,0,456.00286865234,450.00772094727,
2009/02/12 01:31:01.080,0,0,447.86880493164,450.00772094727,
2009/02/12 01:31:11.860,0,0,456.60052490234,450.00772094727,
2009/02/12 01:32:00.930,0,0,445.87985229492,450.00772094727,
2009/02/12 01:32:11.300,0,0,454.92953491211,450.00772094727,
2009/02/12 01:33:00.450,0,0,446.63592529297,450.00772094727,
2009/02/12 01:33:11.450,0,0,454.33596801758,450.00772094727,
2009/02/12 01:34:00.110,0,0,445.98657226563,450.00772094727,
2009/02/12 01:34:10.180,0,0,454.67733764648,450.00772094727,
2009/02/12 01:35:01.370,0,0,446.53131103516,450.00772094727,
2009/02/12 01:36:00.480,0,0,454.57177734375,450.00772094727,
2009/02/12 01:36:10.600,0,0,445.59350585938,450.00772094727,
2009/02/12 01:37:00.060,0,0,453.66802978516,450.00772094727,
2009/02/12 01:37:10.420,0,0,446.15966796875,450.00772094727,
2009/02/12 01:38:01.830,0,0,453.81246948242,450.00772094727,
2009/02/12 01:39:00.340,0,0,444.44967651367,450.00772094727,
2009/02/12 01:39:11.230,0,0,453.70288085938,450.00772094727,
2009/02/12 01:40:00.380,0,0,446.14801025391,450.00772094727,
2009/02/12 01:40:11.550,0,0,453.78759765625,450.00772094727,
2009/02/12 01:41:00.650,0,0,446.28005981445,450.00772094727,
2009/02/12 01:42:00.140,0,0,455.21603393555,450.00772094727,
2009/02/12 01:42:10.980,0,0,447.66497802734,450.00772094727,
2009/02/12 01:43:03.160,0,0,455.8537902832,450.00772094727,
2009/02/12 01:44:01.440,0,0,446.5537109375,450.00772094727,
2009/02/12 01:45:00.060,0,0,456.69271850586,450.00772094727,
2009/02/12 01:45:10.070,0,0,446.27166748047,450.00772094727,
2009/02/12 01:46:01.590,0,0,453.84628295898,450.00772094727,
2009/02/12 01:46:11.930,0,0,445.18667602539,450.00772094727,
2009/02/12 01:47:01.410,0,0,452.97409057617,450.00772094727,
2009/02/12 01:47:11.640,0,0,445.31436157227,450.00772094727,
2009/02/12 01:48:00.740,0,0,453.55120849609,450.00772094727,
2009/02/12 01:48:11.960,0,0,445.46398925781,450.00772094727,
2009/02/12 01:49:00.900,0,0,453.34973144531,450.00772094727,
2009/02/12 01:49:11.570,0,0,444.6682434082,450.00772094727,
2009/02/12 01:50:01.270,0,0,452.51522827148,450.00772094727,
2009/02/12 01:51:00.110,0,0,444.86563110352,450.00772094727,
2009/02/12 01:51:10.560,0,0,452.62045288086,450.00772094727,
2009/02/12 01:52:00.060,0,0,444.93414306641,450.00772094727,
2009/02/12 01:52:10.660,0,0,452.57458496094,450.00772094727,
2009/02/12 01:53:11.140,0,0,444.10903930664,450.00772094727,
2009/02/12 01:54:00.190,0,0,452.03985595703,450.00772094727,
2009/02/12 01:54:10.250,0,0,442.90814208984,450.00772094727,
2009/02/12 01:55:00.060,0,0,452.66577148438,450.00772094727,
2009/02/12 01:55:10.080,0,0,443.87646484375,450.00772094727,
2009/02/12 01:56:00.060,0,0,452.64028930664,450.00772094727,
2009/02/12 01:56:10.070,0,0,444.31893920898,450.00772094727,
2009/02/12 01:57:01.260,0,0,451.93276977539,450.00772094727,
2009/02/12 01:57:11.980,0,0,442.73370361328,450.00772094727,
2009/02/12 01:58:00.810,0,0,450.29537963867,450.00772094727,
2009/02/12 02:04:11.250,0,0,458.32952880859,450.00772094727,
2009/02/12 02:05:00.060,0,0,448.18734741211,450.00772094727,
2009/02/12 02:06:04.080,0,0,455.86813354492,450.00772094727,
2009/02/12 02:07:00.060,0,0,446.27828979492,450.00772094727,
2009/02/12 02:07:10.400,0,0,454.42413330078,450.00772094727,
2009/02/12 02:08:00.060,0,0,443.9367980957,450.00772094727,
2009/02/12 02:08:10.110,0,0,457.84185791016,450.00772094727,
2009/02/12 02:09:00.860,0,0,450.1383972168,450.00772094727,
2009/02/12 02:11:11.510,0,0,442.39129638672,450.00772094727,
2009/02/12 02:12:00.060,0,0,449.92361450195,450.00772094727,
2009/02/12 02:17:02.710,0,0,441.75338745117,450.00772094727,
2009/02/12 02:18:00.880,0,0,450.70101928711,450.00772094727,
2009/02/12 02:18:11.720,0,0,442.97152709961,450.00772094727,
2009/02/12 02:19:00.650,0,0,450.78036499023,450.00772094727,
2009/02/12 02:20:04.380,0,0,443.02880859375,450.00772094727,
2009/02/12 02:21:00.060,0,0,450.80303955078,450.00772094727,
2009/02/12 02:21:11.140,0,0,442.55227661133,450.00772094727,
2009/02/12 02:22:00.060,0,0,456.53060913086,450.00772094727,
2009/02/12 02:22:10.080,0,0,446.71716308594,450.00772094727,
2009/02/12 02:23:01.710,0,0,454.9826965332,450.00772094727,
2009/02/12 02:23:11.720,0,0,446.65899658203,450.00772094727,
2009/02/12 02:24:01.100,0,0,454.49172973633,450.00772094727,
2009/02/12 02:24:11.160,0,0,446.66079711914,450.00772094727,
2009/02/12 02:25:00.590,0,0,454.19732666016,450.00772094727,
2009/02/12 02:25:10.600,0,0,446.47589111328,450.00772094727,
2009/02/12 02:26:00.070,0,0,454.79537963867,450.00772094727,
2009/02/12 02:26:10.100,0,0,446.98327636719,450.00772094727,
2009/02/12 02:27:01.840,0,0,455.16049194336,450.00772094727,
2009/02/12 02:28:00.340,0,0,447.42901611328,450.00772094727,
2009/02/12 02:29:05.560,0,0,455.06460571289,450.00772094727,
2009/02/12 02:30:01.370,0,0,447.34576416016,450.00772094727,
2009/02/12 02:31:09.940,0,0,455.94387817383,450.00772094727,
2009/02/12 02:32:01.130,0,0,447.93597412109,450.00772094727,
2009/02/12 02:33:04.750,0,0,456.86138916016,450.00772094727,
2009/02/12 02:34:00.450,0,0,448.96258544922,450.00772094727,
2009/02/12 02:36:01.470,0,0,456.66168212891,450.00772094727,
2009/02/12 02:36:11.480,0,0,447.15286254883,450.00772094727,
2009/02/12 02:37:01.080,0,0,455.69613647461,450.00772094727,
2009/02/12 02:37:11.530,0,0,447.61761474609,450.00772094727,
2009/02/12 02:38:00.960,0,0,455.56750488281,450.00772094727,
2009/02/12 02:38:11.130,0,0,447.18307495117,450.00772094727,
2009/02/12 02:39:00.840,0,0,455.62771606445,450.00772094727,
2009/02/12 02:39:11.010,0,0,448.12661743164,450.00772094727,
2009/02/12 02:40:05.830,0,0,455.74453735352,450.00772094727,
2009/02/12 02:41:01.590,0,0,445.91806030273,450.00772094727,
2009/02/12 02:42:00.590,0,0,453.70022583008,450.00772094727,
2009/02/12 02:43:04.150,0,0,446.1240234375,450.00772094727,
2009/02/12 02:44:00.620,0,0,453.9267578125,450.00772094727,
2009/02/12 02:44:11.020,0,0,446.42147827148,450.00772094727,
2009/02/12 02:45:00.500,0,0,454.78213500977,450.00772094727,
2009/02/12 02:45:10.900,0,0,446.60333251953,450.00772094727,
2009/02/12 02:46:06.210,0,0,454.51406860352,450.00772094727,
2009/02/12 02:47:00.060,0,0,446.28091430664,450.00772094727,
2009/02/12 02:48:05.590,0,0,454.02059936523,450.00772094727,
2009/02/12 02:49:01.230,0,0,445.77206420898,450.00772094727,
2009/02/12 02:50:00.290,0,0,453.31887817383,450.00772094727,
2009/02/12 02:50:11.180,0,0,445.36535644531,450.00772094727,
2009/02/12 02:51:00.330,0,0,453.59393310547,450.00772094727,
2009/02/12 02:51:10.560,0,0,445.8918762207,450.00772094727,
2009/02/12 02:52:00.160,0,0,454.13677978516,450.00772094727,
2009/02/12 02:52:10.390,0,0,445.79748535156,450.00772094727,
2009/02/12 02:53:00.070,0,0,456.39483642578,450.00772094727,
2009/02/12 02:53:10.160,0,0,448.24652099609,450.00772094727,
2009/02/12 02:54:09.320,0,0,455.77963256836,450.00772094727,
2009/02/12 02:55:00.290,0,0,448.11450195313,450.00772094727,
2009/02/12 02:57:03.850,0,0,455.78051757813,450.00772094727,
2009/02/12 02:58:00.060,0,0,445.12142944336,450.00772094727,
2009/02/12 02:58:10.440,0,0,453.24569702148,450.00772094727,
2009/02/12 02:59:04.710,0,0,444.88430786133,450.00772094727,
2009/02/12 03:00:00.900,0,0,452.65084838867,450.00772094727,
2009/02/12 03:01:00.160,0,0,444.73361206055,450.00772094727,
2009/02/12 03:01:10.630,0,0,452.54165649414,450.00772094727,
2009/02/12 03:02:00.280,0,0,445.0051574707,450.00772094727,
2009/02/12 03:03:07.580,0,0,452.58996582031,450.00772094727,
2009/02/12 03:04:01.690,0,0,445.0075378418,450.00772094727,
2009/02/12 03:05:00.070,0,0,453.12738037109,450.00772094727,
2009/02/12 03:05:10.590,0,0,445.34338378906,450.00772094727,
2009/02/12 03:06:00.060,0,0,456.42666625977,450.00772094727,
2009/02/12 03:06:10.080,0,0,447.18930053711,450.00772094727,
2009/02/12 03:07:01.820,0,0,454.98168945313,450.00772094727,
2009/02/12 03:08:00.110,0,0,447.4528503418,450.00772094727,
2009/02/12 03:08:11.330,0,0,456.18188476563,450.00772094727,
2009/02/12 03:09:00.210,0,0,447.36895751953,450.00772094727,
2009/02/12 03:10:04.270,0,0,455.22500610352,450.00772094727,
2009/02/12 03:11:00.120,0,0,447.18600463867,450.00772094727,
2009/02/12 03:11:10.910,0,0,455.60101318359,450.00772094727,
2009/02/12 03:12:00.060,0,0,444.7756652832,450.00772094727,
2009/02/12 03:12:10.740,0,0,452.80551147461,450.00772094727,
2009/02/12 03:13:02.370,0,0,444.07888793945,450.00772094727,
2009/02/12 03:14:00.600,0,0,452.56823730469,450.00772094727,
2009/02/12 03:14:11.210,0,0,444.39855957031,450.00772094727,
2009/02/12 03:15:00.200,0,0,452.09326171875,450.00772094727,
2009/02/12 03:15:11.040,0,0,443.64654541016,450.00772094727,
2009/02/12 03:16:00.110,0,0,451.66940307617,450.00772094727,
2009/02/12 03:16:10.530,0,0,443.15090942383,450.00772094727,
2009/02/12 03:17:00.060,0,0,455.08517456055,450.00772094727,
2009/02/12 03:17:10.190,0,0,446.56930541992,450.00772094727,
2009/02/12 03:18:04.630,0,0,454.1633605957,450.00772094727,
2009/02/12 03:19:00.880,0,0,446.15161132813,450.00772094727,
2009/02/12 03:19:11.330,0,0,453.85083007813,450.00772094727,
2009/02/12 03:20:00.430,0,0,445.59896850586,450.00772094727,
2009/02/12 03:20:10.820,0,0,454.65979003906,450.00772094727,
2009/02/12 03:21:00.080,0,0,446.20516967773,450.00772094727,
2009/02/12 03:21:10.920,0,0,453.89965820313,450.00772094727,
2009/02/12 03:22:00.580,0,0,442.76776123047,450.00772094727,
2009/02/12 03:22:10.640,0,0,452.08877563477,450.00772094727,
2009/02/12 03:23:04.740,0,0,443.62911987305,450.00772094727,
2009/02/12 03:24:01.050,0,0,453.32574462891,450.00772094727,
2009/02/12 03:24:11.770,0,0,445.80966186523,450.00772094727,
2009/02/12 03:25:00.980,0,0,453.74862670898,450.00772094727,
2009/02/12 03:26:02.070,0,0,445.85263061523,450.00772094727,
2009/02/12 03:27:00.060,0,0,455.73352050781,450.00772094727,
2009/02/12 03:27:10.590,0,0,446.77151489258,450.00772094727,
2009/02/12 03:28:00.110,0,0,454.72241210938,450.00772094727,
2009/02/12 03:28:10.300,0,0,446.58911132813,450.00772094727,
2009/02/12 03:29:00.060,0,0,454.45529174805,450.00772094727,
2009/02/12 03:29:10.070,0,0,446.91693115234,450.00772094727,
2009/02/12 03:30:02.030,0,0,454.76797485352,450.00772094727,
2009/02/12 03:31:00.760,0,0,446.4049987793,450.00772094727,
2009/02/12 03:31:11.320,0,0,454.1005859375,450.00772094727,
2009/02/12 03:32:00.170,0,0,446.36947631836,450.00772094727,
2009/02/12 03:32:10.700,0,0,454.11825561523,450.00772094727,
2009/02/12 03:33:00.060,0,0,446.25888061523,450.00772094727,
2009/02/12 03:33:10.640,0,0,454.14071655273,450.00772094727,
2009/02/12 03:34:00.060,0,0,446.22021484375,450.00772094727,
2009/02/12 03:34:10.350,0,0,453.91229248047,450.00772094727,
2009/02/12 03:35:00.060,0,0,442.91415405273,450.00772094727,
2009/02/12 03:35:10.070,0,0,451.68109130859,450.00772094727,
2009/02/12 03:36:04.170,0,0,443.72830200195,450.00772094727,
2009/02/12 03:37:00.170,0,0,451.78073120117,450.00772094727,
2009/02/12 03:37:11.150,0,0,444.23352050781,450.00772094727,
2009/02/12 03:38:00.060,0,0,452.29760742188,450.00772094727,
2009/02/12 03:41:00.220,0,0,444.36639404297,450.00772094727,
2009/02/12 03:41:10.830,0,0,451.947265625,450.00772094727,
2009/02/12 03:42:02.630,0,0,442.94964599609,450.00772094727,
2009/02/12 03:43:01.130,0,0,450.63583374023,450.00772094727,
2009/02/12 03:47:03.130,0,0,442.64422607422,450.00772094727,
2009/02/12 03:48:01.300,0,0,450.42855834961,450.00772094727,
2009/02/12 03:49:00.630,0,0,442.7033996582,450.00772094727,
2009/02/12 03:49:10.920,0,0,450.52667236328,450.00772094727,
2009/02/12 03:50:02.990,0,0,442.66040039063,450.00772094727,
2009/02/12 03:51:00.060,0,0,450.34722900391,450.00772094727,
2009/02/12 03:53:01.310,0,0,442.8232421875,450.00772094727,
2009/02/12 03:53:11.540,0,0,450.56466674805,450.00772094727,
2009/02/12 03:54:03.550,0,0,442.98904418945,450.00772094727,
2009/02/12 03:55:00.070,0,0,451.70855712891,450.00772094727,
2009/02/12 03:56:10.850,0,0,443.03442382813,450.00772094727,
2009/02/12 03:57:00.060,0,0,456.81323242188,450.00772094727,
2009/02/12 03:57:10.070,0,0,447.97619628906,450.00772094727,
2009/02/12 03:58:11.820,0,0,455.70779418945,450.00772094727,
2009/02/12 03:59:00.420,0,0,447.53002929688,450.00772094727,
2009/02/12 03:59:11.040,0,0,455.162109375,450.00772094727,
2009/02/12 04:00:00.060,0,0,446.87762451172,450.00772094727,
2009/02/12 04:00:10.590,0,0,455.05804443359,450.00772094727,
2009/02/12 04:01:00.060,0,0,445.91748046875,450.00772094727,
2009/02/12 04:01:10.690,0,0,453.74465942383,450.00772094727,
2009/02/12 04:02:00.060,0,0,444.92034912109,450.00772094727,
2009/02/12 04:02:10.290,0,0,452.52935791016,450.00772094727,
2009/02/12 04:03:02.690,0,0,444.8073425293,450.00772094727,
2009/02/12 04:04:01.200,0,0,453.24908447266,450.00772094727,
2009/02/12 04:04:11.810,0,0,444.69744873047,450.00772094727,
2009/02/12 04:05:00.750,0,0,453.72521972656,450.00772094727,
2009/02/12 04:05:11.530,0,0,444.67239379883,450.00772094727,
2009/02/12 04:06:00.960,0,0,457.97793579102,450.00772094727,
2009/02/12 04:06:11.520,0,0,449.66888427734,450.00772094727,
2009/02/12 04:07:08.150,0,0,457.7116394043,450.00772094727,
2009/02/12 04:08:00.060,0,0,446.85357666016,450.00772094727,
2009/02/12 04:09:07.970,0,0,455.11505126953,450.00772094727,
2009/02/12 04:10:00.070,0,0,446.07278442383,450.00772094727,
2009/02/12 04:10:10.270,0,0,455.56918334961,450.00772094727,
2009/02/12 04:11:00.580,0,0,446.966796875,450.00772094727,
2009/02/12 04:12:00.950,0,0,454.92990112305,450.00772094727,
2009/02/12 04:12:11.730,0,0,447.39437866211,450.00772094727,
2009/02/12 04:13:01.550,0,0,456.81909179688,450.00772094727,
2009/02/12 04:13:11.560,0,0,447.32345581055,450.00772094727,
2009/02/12 04:14:01.150,0,0,455.25375366211,450.00772094727,
2009/02/12 04:14:11.330,0,0,447.66687011719,450.00772094727,
2009/02/12 04:15:00.650,0,0,455.65469360352,450.00772094727,
2009/02/12 04:16:00.130,0,0,448.04025268555,450.00772094727,
2009/02/12 04:16:11.250,0,0,455.64450073242,450.00772094727,
2009/02/12 04:17:00.060,0,0,447.06954956055,450.00772094727,
2009/02/12 04:17:10.970,0,0,454.76574707031,450.00772094727,
2009/02/12 04:18:00.180,0,0,445.76959228516,450.00772094727,
2009/02/12 04:18:10.460,0,0,453.67846679688,450.00772094727,
2009/02/12 04:19:00.060,0,0,444.14892578125,450.00772094727,
2009/02/12 04:19:10.450,0,0,452.55642700195,450.00772094727,
2009/02/12 04:20:00.060,0,0,444.10263061523,450.00772094727,
2009/02/12 04:20:10.280,0,0,452.59527587891,450.00772094727,
2009/02/12 04:21:04.600,0,0,443.64077758789,450.00772094727,
2009/02/12 04:22:01.020,0,0,451.17303466797,450.00772094727,
2009/02/12 04:25:03.410,0,0,443.2541809082,450.00772094727,
2009/02/12 04:26:01.200,0,0,451.09674072266,450.00772094727,
2009/02/12 04:27:00.310,0,0,442.82635498047,450.00772094727,
2009/02/12 04:27:10.650,0,0,451.22854614258,450.00772094727,
2009/02/12 04:28:00.190,0,0,442.01968383789,450.00772094727,
2009/02/12 04:28:10.310,0,0,450.41296386719,450.00772094727,
2009/02/12 04:30:09.960,0,0,442.44491577148,450.00772094727,
2009/02/12 04:31:01.040,0,0,450.31506347656,450.00772094727,
2009/02/12 04:32:00.480,0,0,442.25189208984,450.00772094727,
2009/02/12 04:32:10.650,0,0,450.00616455078,450.00772094727,
2009/02/12 04:33:01.510,0,0,457.54797363281,450.00772094727,
2009/02/12 04:34:00.620,0,0,449.2395324707,450.00772094727,
2009/02/12 04:37:09.010,0,0,457.02029418945,450.00772094727,
2009/02/12 04:38:00.070,0,0,448.49655151367,450.00772094727,
2009/02/12 04:39:01.890,0,0,456.02749633789,450.00772094727,
2009/02/12 04:40:00.340,0,0,447.73120117188,450.00772094727,
2009/02/12 04:41:07.040,0,0,455.25933837891,450.00772094727,
2009/02/12 04:42:00.710,0,0,447.62298583984,450.00772094727,
2009/02/12 04:42:11.820,0,0,455.40246582031,450.00772094727,
2009/02/12 04:43:00.530,0,0,447.49371337891,450.00772094727,
2009/02/12 04:43:11.260,0,0,455.37057495117,450.00772094727,
2009/02/12 04:44:00.930,0,0,446.89395141602,450.00772094727,
2009/02/12 04:45:04.250,0,0,454.48529052734,450.00772094727,
2009/02/12 04:46:00.560,0,0,445.74996948242,450.00772094727,
2009/02/12 04:46:11.340,0,0,453.51354980469,450.00772094727,
2009/02/12 04:47:00.440,0,0,445.94256591797,450.00772094727,
2009/02/12 04:47:11.050,0,0,454.04019165039,450.00772094727,
2009/02/12 04:48:00.210,0,0,446.40850830078,450.00772094727,
2009/02/12 04:48:11.810,0,0,454.18557739258,450.00772094727,
2009/02/12 04:49:00.690,0,0,445.94937133789,450.00772094727,
2009/02/12 04:49:10.700,0,0,454.22259521484,450.00772094727,
2009/02/12 04:50:00.060,0,0,442.03482055664,450.00772094727,
2009/02/12 04:50:10.420,0,0,450.32934570313,450.00772094727,
2009/02/12 04:51:11.840,0,0,442.5,450.00772094727,
2009/02/12 04:52:00.610,0,0,451.1100769043,450.00772094727,
2009/02/12 04:53:07.310,0,0,442.56384277344,450.00772094727,
2009/02/12 04:54:00.750,0,0,450.69631958008,450.00772094727,
2009/02/12 05:00:05.200,0,0,442.3102722168,450.00772094727,
2009/02/12 05:01:01.290,0,0,451.86358642578,450.00772094727,
2009/02/12 05:02:00.560,0,0,443.92880249023,450.00772094727,
2009/02/12 05:02:11.180,0,0,451.81021118164,450.00772094727,
2009/02/12 05:03:00.500,0,0,444.20477294922,450.00772094727,
2009/02/12 05:03:11.060,0,0,451.767578125,450.00772094727,
2009/02/12 05:04:02.850,0,0,444.05346679688,450.00772094727,
2009/02/12 05:05:00.080,0,0,453.84494018555,450.00772094727,
2009/02/12 05:05:10.210,0,0,445.95431518555,450.00772094727,
2009/02/12 05:06:00.070,0,0,454.74176025391,450.00772094727,
2009/02/12 05:06:10.970,0,0,447.09503173828,450.00772094727,
2009/02/12 05:07:00.180,0,0,454.74185180664,450.00772094727,
2009/02/12 05:07:11.020,0,0,446.05975341797,450.00772094727,
2009/02/12 05:08:00.610,0,0,453.87213134766,450.00772094727,
2009/02/12 05:09:01.100,0,0,445.87130737305,450.00772094727,
2009/02/12 05:09:11.930,0,0,453.82711791992,450.00772094727,
2009/02/12 05:10:00.810,0,0,445.5139465332,450.00772094727,
2009/02/12 05:11:02.730,0,0,453.26147460938,450.00772094727,
2009/02/12 05:12:00.120,0,0,445.6686706543,450.00772094727,
2009/02/12 05:13:04.390,0,0,453.92541503906,450.00772094727,
2009/02/12 05:14:00.750,0,0,445.87841796875,450.00772094727,
2009/02/12 05:15:05.030,0,0,454.27575683594,450.00772094727,
2009/02/12 05:16:01.670,0,0,446.64483642578,450.00772094727,
2009/02/12 05:17:00.280,0,0,454.24252319336,450.00772094727,
2009/02/12 05:18:02.470,0,0,446.04751586914,450.00772094727,
2009/02/12 05:19:03.730,0,0,454.43383789063,450.00772094727,
2009/02/12 05:20:00.080,0,0,446.29919433594,450.00772094727,
2009/02/12 05:20:10.480,0,0,453.83959960938,450.00772094727,
2009/02/12 05:21:00.060,0,0,444.55236816406,450.00772094727,
2009/02/12 05:21:10.750,0,0,452.48678588867,450.00772094727,
2009/02/12 05:22:00.340,0,0,444.01647949219,450.00772094727,
2009/02/12 05:22:10.520,0,0,452.04156494141,450.00772094727,
2009/02/12 05:23:09.410,0,0,443.48385620117,450.00772094727,
2009/02/12 05:24:00.650,0,0,452.26510620117,450.00772094727,
2009/02/12 05:25:00.710,0,0,444.67309570313,450.00772094727,
2009/02/12 05:25:11.870,0,0,452.73025512695,450.00772094727,
2009/02/12 05:26:01.470,0,0,444.47674560547,450.00772094727,
2009/02/12 05:26:11.810,0,0,454.31988525391,450.00772094727,
2009/02/12 05:27:01.180,0,0,445.84298706055,450.00772094727,
2009/02/12 05:28:08.820,0,0,454.22320556641,450.00772094727,
2009/02/12 05:29:00.390,0,0,445.40295410156,450.00772094727,
2009/02/12 05:29:11.280,0,0,453.34124755859,450.00772094727,
2009/02/12 05:31:03.670,0,0,445.0032043457,450.00772094727,
2009/02/12 05:32:01.680,0,0,452.93957519531,450.00772094727,
2009/02/12 05:33:00.790,0,0,444.37506103516,450.00772094727,
2009/02/12 05:34:01.880,0,0,452.55316162109,450.00772094727,
2009/02/12 05:35:02.750,0,0,444.99273681641,450.00772094727,
2009/02/12 05:36:01.260,0,0,452.91342163086,450.00772094727,
2009/02/12 05:36:11.980,0,0,445.14642333984,450.00772094727,
2009/02/12 05:37:01.070,0,0,454.30801391602,450.00772094727,
2009/02/12 05:38:03.050,0,0,445.62042236328,450.00772094727,
2009/02/12 05:39:00.120,0,0,453.70687866211,450.00772094727,
2009/02/12 05:39:10.180,0,0,445.45602416992,450.00772094727,
2009/02/12 05:40:00.060,0,0,454.58309936523,450.00772094727,
2009/02/12 05:40:10.240,0,0,446.65704345703,450.00772094727,
2009/02/12 05:41:00.060,0,0,455.22540283203,450.00772094727,
2009/02/12 05:41:10.610,0,0,446.27951049805,450.00772094727,
2009/02/12 05:42:00.180,0,0,454.27603149414,450.00772094727,
2009/02/12 05:42:10.820,0,0,446.65475463867,450.00772094727,
2009/02/12 05:43:00.470,0,0,454.90594482422,450.00772094727,
2009/02/12 05:43:10.980,0,0,445.73382568359,450.00772094727,
2009/02/12 05:44:00.070,0,0,453.57312011719,450.00772094727,
2009/02/12 05:44:11.130,0,0,446.05236816406,450.00772094727,
2009/02/12 05:45:00.620,0,0,453.77395629883,450.00772094727,
2009/02/12 05:45:11.070,0,0,445.34561157227,450.00772094727,
2009/02/12 05:46:00.180,0,0,453.12149047852,450.00772094727,
2009/02/12 05:47:01.200,0,0,445.59927368164,450.00772094727,
2009/02/12 05:47:11.760,0,0,454.06970214844,450.00772094727,
2009/02/12 05:48:00.970,0,0,445.60870361328,450.00772094727,
2009/02/12 05:48:11.590,0,0,454.0329284668,450.00772094727,
2009/02/12 05:49:00.850,0,0,445.24801635742,450.00772094727,
2009/02/12 05:49:11.140,0,0,453.26290893555,450.00772094727,
2009/02/12 05:50:00.620,0,0,445.55325317383,450.00772094727,
2009/02/12 05:50:11.240,0,0,453.63800048828,450.00772094727,
2009/02/12 05:51:00.500,0,0,446.03524780273,450.00772094727,
2009/02/12 05:51:11.830,0,0,454.33117675781,450.00772094727,
2009/02/12 05:52:00.660,0,0,445.46722412109,450.00772094727,
2009/02/12 05:53:06.970,0,0,454.71533203125,450.00772094727,
2009/02/12 05:54:00.910,0,0,447.00216674805,450.00772094727,
2009/02/12 05:55:02.440,0,0,454.78326416016,450.00772094727,
2009/02/12 05:56:01.220,0,0,446.60403442383,450.00772094727,
2009/02/12 05:57:00.440,0,0,455.39102172852,450.00772094727,
2009/02/12 05:57:11.000,0,0,446.62442016602,450.00772094727,
2009/02/12 05:58:00.320,0,0,454.3359375,450.00772094727,
2009/02/12 05:58:10.660,0,0,446.2275390625,450.00772094727,
2009/02/12 05:59:04.050,0,0,454.08999633789,450.00772094727,
2009/02/12 06:00:00.470,0,0,446.05047607422,450.00772094727,
2009/02/12 06:01:05.900,0,0,455.07440185547,450.00772094727,
2009/02/12 06:02:00.060,0,0,445.59069824219,450.00772094727,
2009/02/12 06:03:03.130,0,0,453.48818969727,450.00772094727,
2009/02/12 06:05:04.210,0,0,445.51174926758,450.00772094727,
2009/02/12 06:06:01.670,0,0,453.1774597168,450.00772094727,
2009/02/12 06:07:00.400,0,0,445.17416381836,450.00772094727,
2009/02/12 06:07:11.180,0,0,452.74099731445,450.00772094727,
2009/02/12 06:08:03.300,0,0,444.7106628418,450.00772094727,
2009/02/12 06:09:00.120,0,0,452.4260559082,450.00772094727,
2009/02/12 06:11:02.450,0,0,444.78982543945,450.00772094727,
2009/02/12 06:12:01.070,0,0,452.76629638672,450.00772094727,
2009/02/12 06:13:00.900,0,0,444.3323059082,450.00772094727,
2009/02/12 06:13:11.020,0,0,453.17556762695,450.00772094727,
2009/02/12 06:14:00.500,0,0,443.91455078125,450.00772094727,
2009/02/12 06:14:10.730,0,0,452.05587768555,450.00772094727,
2009/02/12 06:15:00.490,0,0,444.31896972656,450.00772094727,
2009/02/12 06:15:10.830,0,0,452.52407836914,450.00772094727,
2009/02/12 06:17:01.130,0,0,444.15762329102,450.00772094727,
2009/02/12 06:17:11.360,0,0,451.99102783203,450.00772094727,
2009/02/12 06:18:09.980,0,0,443.96072387695,450.00772094727,
2009/02/12 06:19:01.550,0,0,452.96984863281,450.00772094727,
2009/02/12 06:20:00.940,0,0,445.04049682617,450.00772094727,
2009/02/12 06:20:11.550,0,0,453.15435791016,450.00772094727,
2009/02/12 06:21:01.160,0,0,445.52035522461,450.00772094727,
2009/02/12 06:22:00.650,0,0,453.29293823242,450.00772094727,
2009/02/12 06:22:11.650,0,0,444.83615112305,450.00772094727,
2009/02/12 06:23:00.590,0,0,452.86227416992,450.00772094727,
2009/02/12 06:23:11.310,0,0,445.03591918945,450.00772094727,
2009/02/12 06:24:00.060,0,0,453.84173583984,450.00772094727,
2009/02/12 06:25:01.720,0,0,446.14978027344,450.00772094727,
2009/02/12 06:26:01.110,0,0,453.9501953125,450.00772094727,
2009/02/12 06:26:11.450,0,0,445.78125,450.00772094727,
2009/02/12 06:27:00.660,0,0,454.5202331543,450.00772094727,
2009/02/12 06:27:11.440,0,0,446.6438293457,450.00772094727,
2009/02/12 06:28:03.230,0,0,454.53945922852,450.00772094727,
2009/02/12 06:29:01.550,0,0,445.02215576172,450.00772094727,
2009/02/12 06:30:00.120,0,0,453.56884765625,450.00772094727,
2009/02/12 06:32:01.170,0,0,444.56701660156,450.00772094727,
2009/02/12 06:32:11.780,0,0,453.63674926758,450.00772094727,
2009/02/12 06:33:00.940,0,0,445.279296875,450.00772094727,
2009/02/12 06:33:11.770,0,0,453.48626708984,450.00772094727,
2009/02/12 06:34:00.680,0,0,445.94171142578,450.00772094727,
2009/02/12 06:34:11.680,0,0,454.68466186523,450.00772094727,
2009/02/12 06:35:00.290,0,0,446.45315551758,450.00772094727,
2009/02/12 06:36:02.570,0,0,454.21392822266,450.00772094727,
2009/02/12 06:37:01.460,0,0,445.53814697266,450.00772094727,
2009/02/12 06:38:11.840,0,0,454.39111328125,450.00772094727,
2009/02/12 06:39:03.600,0,0,446.88970947266,450.00772094727,
2009/02/12 06:40:09.090,0,0,455.54208374023,450.00772094727,
2009/02/12 06:41:00.280,0,0,446.45889282227,450.00772094727,
2009/02/12 06:42:00.120,0,0,454.36010742188,450.00772094727,
2009/02/12 06:42:10.280,0,0,446.84564208984,450.00772094727,
2009/02/12 06:43:01.320,0,0,454.69497680664,450.00772094727,
2009/02/12 06:44:00.260,0,0,447.04174804688,450.00772094727,
2009/02/12 06:44:10.770,0,0,455.20397949219,450.00772094727,
2009/02/12 06:45:00.070,0,0,443.45919799805,450.00772094727,
2009/02/12 06:45:10.760,0,0,451.54525756836,450.00772094727,
2009/02/12 06:46:03.320,0,0,443.99029541016,450.00772094727,
2009/02/12 06:47:00.060,0,0,453.77893066406,450.00772094727,
2009/02/12 06:47:10.220,0,0,446.00344848633,450.00772094727,
2009/02/12 06:48:01.690,0,0,455.08087158203,450.00772094727,
2009/02/12 06:48:12.140,0,0,447.5198059082,450.00772094727,
2009/02/12 06:49:01.640,0,0,455.09219360352,450.00772094727,
2009/02/12 06:49:11.930,0,0,446.91204833984,450.00772094727,
2009/02/12 06:50:01.150,0,0,454.87759399414,450.00772094727,
2009/02/12 06:50:11.650,0,0,445.80654907227,450.00772094727,
2009/02/12 06:51:03.390,0,0,453.65863037109,450.00772094727,
2009/02/12 06:52:01.180,0,0,446.07022094727,450.00772094727,
2009/02/12 06:53:00.620,0,0,454.00134277344,450.00772094727,
2009/02/12 06:53:10.910,0,0,445.72134399414,450.00772094727,
2009/02/12 06:54:02.320,0,0,453.3132019043,450.00772094727,
2009/02/12 06:55:06.870,0,0,444.95935058594,450.00772094727,
2009/02/12 06:56:00.700,0,0,454.22235107422,450.00772094727,
2009/02/12 06:56:10.990,0,0,446.05059814453,450.00772094727,
2009/02/12 06:57:00.310,0,0,454.92977905273,450.00772094727,
2009/02/12 06:57:10.320,0,0,445.40237426758,450.00772094727,
2009/02/12 06:58:00.060,0,0,454.58428955078,450.00772094727,
2009/02/12 06:58:10.860,0,0,446.63748168945,450.00772094727,
2009/02/12 06:59:00.060,0,0,455.10955810547,450.00772094727,
2009/02/12 06:59:10.080,0,0,444.59796142578,450.00772094727,
2009/02/12 07:00:01.160,0,0,454.97402954102,450.00772094727,
2009/02/12 07:00:11.220,0,0,447.25518798828,450.00772094727,
2009/02/12 07:01:00.930,0,0,455.08966064453,450.00772094727,
2009/02/12 07:01:11.100,0,0,447.2580871582,450.00772094727,
2009/02/12 07:02:00.260,0,0,454.87301635742,450.00772094727,
2009/02/12 07:02:10.270,0,0,447.248046875,450.00772094727,
2009/02/12 07:03:01.840,0,0,455.26281738281,450.00772094727,
2009/02/12 07:04:00.060,0,0,447.32357788086,450.00772094727,
2009/02/12 07:04:10.850,0,0,454.84130859375,450.00772094727,
2009/02/12 07:05:00.060,0,0,443.50009155273,450.00772094727,
2009/02/12 07:05:10.070,0,0,454.76123046875,450.00772094727,
2009/02/12 07:06:01.040,0,0,445.6481628418,450.00772094727,
2009/02/12 07:06:11.710,0,0,453.22232055664,450.00772094727,
2009/02/12 07:07:00.060,0,0,461.35021972656,450.00772094727,
2009/02/12 07:07:10.110,0,0,449.09359741211,450.00772094727,
2009/02/12 07:08:02.120,0,0,456.90759277344,450.00772094727,
2009/02/12 07:09:00.120,0,0,448.43878173828,450.00772094727,
2009/02/12 07:10:03.310,0,0,457.38934326172,450.00772094727,
2009/02/12 07:11:01.210,0,0,449.68246459961,450.00772094727,
2009/02/12 07:15:04.090,0,0,441.83660888672,450.00772094727,
2009/02/12 07:16:00.060,0,0,455.26544189453,450.00772094727,
2009/02/12 07:16:10.350,0,0,446.57196044922,450.00772094727,
2009/02/12 07:17:00.060,0,0,457.12643432617,450.00772094727,
2009/02/12 07:17:10.120,0,0,447.35687255859,450.00772094727,
2009/02/12 07:18:04.510,0,0,454.90100097656,450.00772094727,
2009/02/12 07:19:01.090,0,0,447.14505004883,450.00772094727,
2009/02/12 07:20:00.070,0,0,455.87033081055,450.00772094727,
2009/02/12 07:20:10.760,0,0,448.20321655273,450.00772094727,
2009/02/12 07:21:00.350,0,0,456.12896728516,450.00772094727,
2009/02/12 07:21:10.470,0,0,447.98449707031,450.00772094727,
2009/02/12 07:22:05.020,0,0,456.42309570313,450.00772094727,
2009/02/12 07:23:00.830,0,0,447.79873657227,450.00772094727,
2009/02/12 07:23:11.550,0,0,455.54220581055,450.00772094727,
2009/02/12 07:24:00.540,0,0,447.00674438477,450.00772094727,
2009/02/12 07:25:01.910,0,0,455.20111083984,450.00772094727,
2009/02/12 07:26:00.190,0,0,446.42391967773,450.00772094727,
2009/02/12 07:27:11.510,0,0,455.88870239258,450.00772094727,
2009/02/12 07:28:00.500,0,0,446.95016479492,450.00772094727,
2009/02/12 07:29:01.650,0,0,455.06631469727,450.00772094727,
2009/02/12 07:29:11.930,0,0,447.1240234375,450.00772094727,
2009/02/12 07:30:05.930,0,0,454.90341186523,450.00772094727,
2009/02/12 07:31:00.130,0,0,445.28564453125,450.00772094727,
2009/02/12 07:31:10.150,0,0,456.09384155273,450.00772094727,
2009/02/12 07:32:00.070,0,0,448.0456237793,450.00772094727,
2009/02/12 07:32:10.250,0,0,455.5735168457,450.00772094727,
2009/02/12 07:33:01.230,0,0,446.36331176758,450.00772094727,
2009/02/12 07:33:11.520,0,0,455.61383056641,450.00772094727,
2009/02/12 07:34:00.400,0,0,447.79516601563,450.00772094727,
2009/02/12 07:35:01.760,0,0,455.47384643555,450.00772094727,
2009/02/12 07:36:00.120,0,0,445.75720214844,450.00772094727,
2009/02/12 07:36:10.720,0,0,453.56265258789,450.00772094727,
2009/02/12 07:37:00.070,0,0,443.37182617188,450.00772094727,
2009/02/12 07:37:10.100,0,0,451.14855957031,450.00772094727,
2009/02/12 07:38:04.540,0,0,443.60433959961,450.00772094727,
2009/02/12 07:39:00.840,0,0,451.56091308594,450.00772094727,
2009/02/12 07:43:03.280,0,0,443.47003173828,450.00772094727,
2009/02/12 07:44:01.340,0,0,451.85696411133,450.00772094727,
2009/02/12 07:44:11.570,0,0,444.06030273438,450.00772094727,
2009/02/12 07:45:00.180,0,0,452.15496826172,450.00772094727,
2009/02/12 07:45:11.290,0,0,444.22396850586,450.00772094727,
2009/02/12 07:46:00.500,0,0,453.76577758789,450.00772094727,
2009/02/12 07:46:10.890,0,0,446.21496582031,450.00772094727,
2009/02/12 07:47:00.980,0,0,454.34393310547,450.00772094727,
2009/02/12 07:47:11.380,0,0,446.84341430664,450.00772094727,
2009/02/12 07:49:00.470,0,0,454.63162231445,450.00772094727,
2009/02/12 07:49:10.860,0,0,446.70361328125,450.00772094727,
2009/02/12 07:50:02.270,0,0,454.75302124023,450.00772094727,
2009/02/12 07:51:00.560,0,0,447.05209350586,450.00772094727,
2009/02/12 07:51:11.610,0,0,455.08337402344,450.00772094727,
2009/02/12 07:52:00.490,0,0,447.42611694336,450.00772094727,
2009/02/12 07:53:02.130,0,0,455.23428344727,450.00772094727,
2009/02/12 07:54:00.310,0,0,447.24435424805,450.00772094727,
2009/02/12 07:54:11.250,0,0,455.35485839844,450.00772094727,
2009/02/12 07:55:00.060,0,0,447.77395629883,450.00772094727,
2009/02/12 07:57:09.570,0,0,455.49179077148,450.00772094727,
2009/02/12 07:58:01.150,0,0,447.21936035156,450.00772094727,
2009/02/12 07:59:00.200,0,0,454.8669128418,450.00772094727,
2009/02/12 07:59:10.870,0,0,445.68536376953,450.00772094727,
2009/02/12 08:00:00.470,0,0,453.66351318359,450.00772094727,
2009/02/12 08:00:10.700,0,0,446.01159667969,450.00772094727,
2009/02/12 08:01:00.060,0,0,453.73248291016,450.00772094727,
2009/02/12 08:01:11.570,0,0,444.95458984375,450.00772094727,
2009/02/12 08:02:00.120,0,0,452.59262084961,450.00772094727,
2009/02/12 08:03:07.150,0,0,444.99230957031,450.00772094727,
2009/02/12 08:04:00.430,0,0,452.68463134766,450.00772094727,
2009/02/12 08:05:08.280,0,0,444.48095703125,450.00772094727,
2009/02/12 08:06:00.070,0,0,452.58459472656,450.00772094727,
2009/02/12 08:06:10.310,0,0,444.28262329102,450.00772094727,
2009/02/12 08:07:02.210,0,0,452.58212280273,450.00772094727,
2009/02/12 08:08:00.940,0,0,444.43579101563,450.00772094727,
2009/02/12 08:08:11.330,0,0,452.40118408203,450.00772094727,
2009/02/12 08:09:00.650,0,0,444.87942504883,450.00772094727,
2009/02/12 08:09:11.050,0,0,453.22277832031,450.00772094727,
2009/02/12 08:10:00.700,0,0,445.697265625,450.00772094727,
2009/02/12 08:10:11.370,0,0,453.34921264648,450.00772094727,
2009/02/12 08:11:03.110,0,0,445.4084777832,450.00772094727,
2009/02/12 08:12:01.170,0,0,453.63653564453,450.00772094727,
2009/02/12 08:12:11.730,0,0,445.76910400391,450.00772094727,
2009/02/12 08:13:00.720,0,0,454.26873779297,450.00772094727,
2009/02/12 08:13:10.900,0,0,446.76379394531,450.00772094727,
2009/02/12 08:14:00.330,0,0,454.65408325195,450.00772094727,
2009/02/12 08:14:10.610,0,0,446.9111328125,450.00772094727,
2009/02/12 08:15:00.060,0,0,456.48120117188,450.00772094727,
2009/02/12 08:15:10.160,0,0,448.23004150391,450.00772094727,
2009/02/12 08:17:04.700,0,0,456.66796875,450.00772094727,
2009/02/12 08:18:00.400,0,0,448.98315429688,450.00772094727,
2009/02/12 08:18:11.780,0,0,456.72561645508,450.00772094727,
2009/02/12 08:19:00.660,0,0,448.38327026367,450.00772094727,
2009/02/12 08:20:01.700,0,0,456.43490600586,450.00772094727,
2009/02/12 08:20:11.710,0,0,447.04537963867,450.00772094727,
2009/02/12 08:21:00.920,0,0,455.60018920898,450.00772094727,
2009/02/12 08:21:11.260,0,0,446.61981201172,450.00772094727,
2009/02/12 08:22:00.630,0,0,454.12091064453,450.00772094727,
2009/02/12 08:22:11.410,0,0,445.85290527344,450.00772094727,
2009/02/12 08:23:00.730,0,0,453.64114379883,450.00772094727,
2009/02/12 08:24:01.440,0,0,445.95004272461,450.00772094727,
2009/02/12 08:25:00.270,0,0,453.93041992188,450.00772094727,
2009/02/12 08:25:10.450,0,0,444.27401733398,450.00772094727,
2009/02/12 08:26:00.060,0,0,453.69012451172,450.00772094727,
2009/02/12 08:26:10.220,0,0,446.04971313477,450.00772094727,
2009/02/12 08:27:01.900,0,0,455.06381225586,450.00772094727,
2009/02/12 08:28:00.300,0,0,447.49526977539,450.00772094727,
2009/02/12 08:29:01.720,0,0,455.28253173828,450.00772094727,
2009/02/12 08:30:00.280,0,0,447.29608154297,450.00772094727,
2009/02/12 08:30:11.720,0,0,455.52886962891,450.00772094727,
2009/02/12 08:31:00.380,0,0,447.87719726563,450.00772094727,
2009/02/12 08:31:11.930,0,0,455.71264648438,450.00772094727,
2009/02/12 08:32:00.700,0,0,446.17822265625,450.00772094727,
2009/02/12 08:32:10.870,0,0,456.09368896484,450.00772094727,
2009/02/12 08:33:00.070,0,0,445.9635925293,450.00772094727,
2009/02/12 08:33:10.150,0,0,454.72061157227,450.00772094727,
2009/02/12 08:34:01.500,0,0,447.18411254883,450.00772094727,
2009/02/12 08:35:02.980,0,0,455.94592285156,450.00772094727,
2009/02/12 08:36:00.060,0,0,443.18206787109,450.00772094727,
2009/02/12 08:36:10.230,0,0,451.37506103516,450.00772094727,
2009/02/12 08:37:04.720,0,0,443.3039855957,450.00772094727,
2009/02/12 08:38:01.350,0,0,452.22973632813,450.00772094727,
2009/02/12 08:38:11.690,0,0,443.77822875977,450.00772094727,
2009/02/12 08:39:00.630,0,0,451.83688354492,450.00772094727,
2009/02/12 08:39:11.190,0,0,444.04626464844,450.00772094727,
2009/02/12 08:40:00.120,0,0,452.96307373047,450.00772094727,
2009/02/12 08:40:10.740,0,0,445.33633422852,450.00772094727,
2009/02/12 08:41:00.060,0,0,457.44226074219,450.00772094727,
2009/02/12 08:41:10.230,0,0,449.37734985352,450.00772094727,
2009/02/12 08:44:06.520,0,0,441.78265380859,450.00772094727,
2009/02/12 08:45:00.060,0,0,455.06546020508,450.00772094727,
2009/02/12 08:45:10.470,0,0,446.98663330078,450.00772094727,
2009/02/12 08:46:00.060,0,0,456.01293945313,450.00772094727,
2009/02/12 08:46:11.340,0,0,448.12814331055,450.00772094727,
2009/02/12 08:47:01.100,0,0,455.86672973633,450.00772094727,
2009/02/12 08:47:11.330,0,0,447.16662597656,450.00772094727,
2009/02/12 08:48:00.870,0,0,455.66818237305,450.00772094727,
2009/02/12 08:48:10.990,0,0,447.33163452148,450.00772094727,
2009/02/12 08:49:02.290,0,0,454.85678100586,450.00772094727,
2009/02/12 08:50:01.180,0,0,446.50335693359,450.00772094727,
2009/02/12 08:50:11.410,0,0,455.21960449219,450.00772094727,
2009/02/12 08:51:00.400,0,0,447.1399230957,450.00772094727,
2009/02/12 08:51:10.850,0,0,454.64840698242,450.00772094727,
2009/02/12 08:52:00.060,0,0,444.88031005859,450.00772094727,
2009/02/12 08:52:10.510,0,0,453.64904785156,450.00772094727,
2009/02/12 08:53:00.060,0,0,445.2880859375,450.00772094727,
2009/02/12 08:53:10.880,0,0,452.96929931641,450.00772094727,
2009/02/12 08:54:00.070,0,0,444.62997436523,450.00772094727,
2009/02/12 08:54:10.270,0,0,452.19342041016,450.00772094727,
2009/02/12 08:55:02.170,0,0,444.13262939453,450.00772094727,
2009/02/12 08:56:00.680,0,0,451.86343383789,450.00772094727,
2009/02/12 08:56:11.180,0,0,443.3092956543,450.00772094727,
2009/02/12 08:57:00.060,0,0,450.91946411133,450.00772094727,
2009/02/12 08:57:10.790,0,0,442.7744140625,450.00772094727,
2009/02/12 08:58:00.060,0,0,456.0168762207,450.00772094727,
2009/02/12 08:58:10.280,0,0,448.35504150391,450.00772094727,
2009/02/12 08:59:00.060,0,0,456.50720214844,450.00772094727,
2009/02/12 08:59:10.820,0,0,448.84487915039,450.00772094727,
2009/02/12 09:00:00.580,0,0,456.61401367188,450.00772094727,
2009/02/12 09:00:11.250,0,0,446.73764038086,450.00772094727,
2009/02/12 09:01:00.350,0,0,455.02944946289,450.00772094727,
2009/02/12 09:01:10.530,0,0,447.29486083984,450.00772094727,
2009/02/12 09:02:08.540,0,0,455.18933105469,450.00772094727,
2009/02/12 09:03:00.610,0,0,447.173828125,450.00772094727,
2009/02/12 09:03:10.670,0,0,454.88616943359,450.00772094727,
2009/02/12 09:04:00.270,0,0,447.12756347656,450.00772094727,
2009/02/12 09:04:10.660,0,0,454.88250732422,450.00772094727,
2009/02/12 09:05:00.260,0,0,445.10110473633,450.00772094727,
2009/02/12 09:05:10.270,0,0,454.44329833984,450.00772094727,
2009/02/12 09:06:02.390,0,0,446.69161987305,450.00772094727,
2009/02/12 09:07:00.620,0,0,454.96710205078,450.00772094727,
2009/02/12 09:07:10.800,0,0,445.34985351563,450.00772094727,
2009/02/12 09:08:00.060,0,0,458.15341186523,450.00772094727,
2009/02/12 09:08:10.070,0,0,449.91674804688,450.00772094727,
2009/02/12 09:11:06.630,0,0,457.69381713867,450.00772094727,
2009/02/12 09:12:00.070,0,0,449.32977294922,450.00772094727,
2009/02/12 09:13:01.500,0,0,457.27667236328,450.00772094727,
2009/02/12 09:13:11.510,0,0,443.17651367188,450.00772094727,
2009/02/12 09:14:00.280,0,0,451.62451171875,450.00772094727,
2009/02/12 09:14:10.840,0,0,443.87719726563,450.00772094727,
2009/02/12 09:15:00.060,0,0,453.69927978516,450.00772094727,
2009/02/12 09:15:10.940,0,0,446.1943359375,450.00772094727,
2009/02/12 09:16:00.260,0,0,455.23345947266,450.00772094727,
2009/02/12 09:16:11.420,0,0,447.14169311523,450.00772094727,
2009/02/12 09:17:00.470,0,0,454.90240478516,450.00772094727,
2009/02/12 09:17:11.190,0,0,446.66903686523,450.00772094727,
2009/02/12 09:18:00.790,0,0,454.41287231445,450.00772094727,
2009/02/12 09:18:10.800,0,0,446.20230102539,450.00772094727,
2009/02/12 09:19:00.060,0,0,456.50497436523,450.00772094727,
2009/02/12 09:19:10.070,0,0,446.38455200195,450.00772094727,
2009/02/12 09:20:01.760,0,0,454.56579589844,450.00772094727,
2009/02/12 09:20:11.930,0,0,447.06442260742,450.00772094727,
2009/02/12 09:21:11.150,0,0,455.20880126953,450.00772094727,
2009/02/12 09:22:00.070,0,0,442.33828735352,450.00772094727,
2009/02/12 09:22:10.100,0,0,451.54251098633,450.00772094727,
2009/02/12 09:23:02.060,0,0,443.76226806641,450.00772094727,
2009/02/12 09:24:00.060,0,0,454.1640625,450.00772094727,
2009/02/12 09:24:10.190,0,0,445.98522949219,450.00772094727,
2009/02/12 09:25:00.120,0,0,454.17138671875,450.00772094727,
2009/02/12 09:25:10.180,0,0,444.64077758789,450.00772094727,
2009/02/12 09:26:01.090,0,0,453.08688354492,450.00772094727,
2009/02/12 09:26:11.980,0,0,445.51202392578,450.00772094727,
2009/02/12 09:27:00.970,0,0,454.07299804688,450.00772094727,
2009/02/12 09:27:11.860,0,0,446.01452636719,450.00772094727,
2009/02/12 09:28:01.130,0,0,454.1086730957,450.00772094727,
2009/02/12 09:29:02.770,0,0,446.39468383789,450.00772094727,
2009/02/12 09:30:02.320,0,0,454.35794067383,450.00772094727,
2009/02/12 09:31:00.440,0,0,446.4118347168,450.00772094727,
2009/02/12 09:31:11.110,0,0,454.49392700195,450.00772094727,
2009/02/12 09:32:00.260,0,0,445.62350463867,450.00772094727,
2009/02/12 09:32:10.490,0,0,453.18478393555,450.00772094727,
2009/02/12 09:33:00.130,0,0,444.53744506836,450.00772094727,
2009/02/12 09:33:10.150,0,0,455.11050415039,450.00772094727,
2009/02/12 09:34:01.510,0,0,446.67327880859,450.00772094727,
2009/02/12 09:34:11.900,0,0,454.29986572266,450.00772094727,
2009/02/12 09:35:00.840,0,0,446.00869750977,450.00772094727,
2009/02/12 09:35:11.010,0,0,453.90484619141,450.00772094727,
2009/02/12 09:36:00.110,0,0,445.44833374023,450.00772094727,
2009/02/12 09:36:10.730,0,0,453.70025634766,450.00772094727,
2009/02/12 09:37:00.060,0,0,444.81430053711,450.00772094727,
2009/02/12 09:37:10.280,0,0,453.45269775391,450.00772094727,
2009/02/12 09:38:02.400,0,0,445.27481079102,450.00772094727,
2009/02/12 09:39:00.520,0,0,453.44833374023,450.00772094727,
2009/02/12 09:39:11.470,0,0,445.77130126953,450.00772094727,
2009/02/12 09:40:00.570,0,0,453.79986572266,450.00772094727,
2009/02/12 09:40:11.290,0,0,446.0114440918,450.00772094727,
2009/02/12 09:41:07.870,0,0,453.55572509766,450.00772094727,
2009/02/12 09:42:04.450,0,0,446.01397705078,450.00772094727,
2009/02/12 09:43:00.590,0,0,453.92944335938,450.00772094727,
2009/02/12 09:43:11.650,0,0,445.06857299805,450.00772094727,
2009/02/12 09:44:00.640,0,0,453.8186340332,450.00772094727,
2009/02/12 09:44:10.980,0,0,444.84124755859,450.00772094727,
2009/02/12 09:45:00.240,0,0,452.66714477539,450.00772094727,
2009/02/12 09:45:11.300,0,0,444.98553466797,450.00772094727,
2009/02/12 09:46:00.110,0,0,452.50512695313,450.00772094727,
2009/02/12 09:47:06.930,0,0,444.60372924805,450.00772094727,
2009/02/12 09:48:00.540,0,0,452.44659423828,450.00772094727,
2009/02/12 09:50:03.000,0,0,443.75674438477,450.00772094727,
2009/02/12 09:51:00.950,0,0,451.41036987305,450.00772094727,
2009/02/12 09:53:00.270,0,0,443.52603149414,450.00772094727,
2009/02/12 09:53:11.110,0,0,452.11108398438,450.00772094727,
2009/02/12 09:54:02.850,0,0,444.47268676758,450.00772094727,
2009/02/12 09:55:00.080,0,0,452.0055847168,450.00772094727,
2009/02/12 09:57:00.890,0,0,444.44256591797,450.00772094727,
2009/02/12 09:57:11.180,0,0,453.47583007813,450.00772094727,
2009/02/12 09:58:00.660,0,0,445.66937255859,450.00772094727,
2009/02/12 09:58:11.060,0,0,453.9377746582,450.00772094727,
2009/02/12 09:59:07.420,0,0,446.40148925781,450.00772094727,
2009/02/12 10:00:00.140,0,0,454.1247253418,450.00772094727,
2009/02/12 10:01:02.120,0,0,446.57876586914,450.00772094727,
2009/02/12 10:02:00.060,0,0,455.73608398438,450.00772094727,
2009/02/12 10:02:10.740,0,0,448.0290222168,450.00772094727,
2009/02/12 10:08:06.280,0,0,455.56924438477,450.00772094727,
2009/02/12 10:09:00.060,0,0,446.53030395508,450.00772094727,
2009/02/12 10:09:10.290,0,0,456.00308227539,450.00772094727,
2009/02/12 10:10:00.060,0,0,442.18045043945,450.00772094727,
2009/02/12 10:10:10.110,0,0,452.53540039063,450.00772094727,
2009/02/12 10:11:02.020,0,0,444.79794311523,450.00772094727,
2009/02/12 10:12:00.190,0,0,454.35482788086,450.00772094727,
2009/02/12 10:12:10.590,0,0,446.42553710938,450.00772094727,
2009/02/12 10:13:00.060,0,0,456.00286865234,450.00772094727,
2009/02/12 10:13:10.470,0,0,448.31408691406,450.00772094727,
2009/02/12 10:19:01.940,0,0,456.21688842773,450.00772094727,
2009/02/12 10:20:01.160,0,0,448.55038452148,450.00772094727,
2009/02/12 10:22:03.670,0,0,456.81524658203,450.00772094727,
2009/02/12 10:23:00.070,0,0,445.56341552734,450.00772094727,
2009/02/12 10:23:10.150,0,0,453.14291381836,450.00772094727,
2009/02/12 10:24:06.450,0,0,444.94467163086,450.00772094727,
2009/02/12 10:25:00.280,0,0,452.84539794922,450.00772094727,
2009/02/12 10:27:02.680,0,0,442.48822021484,450.00772094727,
2009/02/12 10:28:01.080,0,0,450.76293945313,450.00772094727,
2009/02/12 10:33:01.250,0,0,443.1067199707,450.00772094727,
2009/02/12 10:33:11.810,0,0,451.42294311523,450.00772094727,
2009/02/12 10:34:01.400,0,0,443.07827758789,450.00772094727,
2009/02/12 10:34:11.740,0,0,451.92971801758,450.00772094727,
2009/02/12 10:35:01.120,0,0,444.3127746582,450.00772094727,
2009/02/12 10:35:11.570,0,0,453.14404296875,450.00772094727,
2009/02/12 10:36:00.940,0,0,445.19519042969,450.00772094727,
2009/02/12 10:37:05.170,0,0,453.46649169922,450.00772094727,
2009/02/12 10:38:04.440,0,0,444.29971313477,450.00772094727,
2009/02/12 10:39:01.080,0,0,452.59436035156,450.00772094727,
2009/02/12 10:40:09.980,0,0,444.92456054688,450.00772094727,
2009/02/12 10:41:01.330,0,0,453.22677612305,450.00772094727,
2009/02/12 10:41:11.890,0,0,445.50854492188,450.00772094727,
2009/02/12 10:42:01.050,0,0,453.75802612305,450.00772094727,
2009/02/12 10:43:00.160,0,0,446.01248168945,450.00772094727,
2009/02/12 10:43:11.320,0,0,453.5598449707,450.00772094727,
2009/02/12 10:44:02.950,0,0,446.0559387207,450.00772094727,
2009/02/12 10:45:00.070,0,0,453.98510742188,450.00772094727,
2009/02/12 10:45:10.090,0,0,446.201171875,450.00772094727,
2009/02/12 10:46:00.060,0,0,455.40045166016,450.00772094727,
2009/02/12 10:46:10.080,0,0,446.75881958008,450.00772094727,
2009/02/12 10:47:01.600,0,0,454.26928710938,450.00772094727,
2009/02/12 10:48:00.270,0,0,446.45510864258,450.00772094727,
2009/02/12 10:48:11.050,0,0,454.15017700195,450.00772094727,
2009/02/12 10:49:00.060,0,0,446.26290893555,450.00772094727,
2009/02/12 10:50:00.640,0,0,453.77243041992,450.00772094727,
2009/02/12 10:50:11.530,0,0,446.06744384766,450.00772094727,
2009/02/12 10:51:00.630,0,0,455.42633056641,450.00772094727,
2009/02/12 10:51:10.970,0,0,447.27172851563,450.00772094727,
2009/02/12 10:52:00.450,0,0,456.32858276367,450.00772094727,
2009/02/12 10:52:10.740,0,0,448.40591430664,450.00772094727,
2009/02/12 10:59:02.860,0,0,456.08010864258,450.00772094727,
2009/02/12 11:00:00.980,0,0,448.49078369141,450.00772094727,
2009/02/12 11:00:11.590,0,0,456.01007080078,450.00772094727,
2009/02/12 11:01:00.580,0,0,446.17791748047,450.00772094727,
2009/02/12 11:01:10.920,0,0,454.03262329102,450.00772094727,
2009/02/12 11:02:00.190,0,0,444.66430664063,450.00772094727,
2009/02/12 11:02:10.800,0,0,452.53866577148,450.00772094727,
2009/02/12 11:03:03.040,0,0,443.92068481445,450.00772094727,
2009/02/12 11:04:01.050,0,0,452.54415893555,450.00772094727,
2009/02/12 11:04:11.610,0,0,443.38427734375,450.00772094727,
2009/02/12 11:05:00.930,0,0,452.14880371094,450.00772094727,
2009/02/12 11:05:11.320,0,0,444.27484130859,450.00772094727,
2009/02/12 11:06:00.940,0,0,456.25582885742,450.00772094727,
2009/02/12 11:06:10.980,0,0,443.33520507813,450.00772094727,
2009/02/12 11:07:00.580,0,0,457.21228027344,450.00772094727,
2009/02/12 11:07:10.590,0,0,447.5124206543,450.00772094727,
2009/02/12 11:08:00.240,0,0,455.59490966797,450.00772094727,
2009/02/12 11:08:10.520,0,0,447.2878112793,450.00772094727,
2009/02/12 11:09:00.180,0,0,454.80328369141,450.00772094727,
2009/02/12 11:09:10.460,0,0,446.60995483398,450.00772094727,
2009/02/12 11:10:00.060,0,0,455.81121826172,450.00772094727,
2009/02/12 11:10:10.670,0,0,448.10040283203,450.00772094727,
2009/02/12 11:11:09.940,0,0,455.60888671875,450.00772094727,
2009/02/12 11:12:01.130,0,0,447.95938110352,450.00772094727,
2009/02/12 11:13:04.860,0,0,455.71215820313,450.00772094727,
2009/02/12 11:14:00.780,0,0,447.59576416016,450.00772094727,
2009/02/12 11:16:10.170,0,0,455.26895141602,450.00772094727,
2009/02/12 11:17:01.850,0,0,446.30236816406,450.00772094727,
2009/02/12 11:18:01.020,0,0,454.92456054688,450.00772094727,
2009/02/12 11:18:11.580,0,0,446.7463684082,450.00772094727,
2009/02/12 11:19:01.340,0,0,454.25100708008,450.00772094727,
2009/02/12 11:19:11.900,0,0,446.45458984375,450.00772094727,
2009/02/12 11:20:01.440,0,0,454.53771972656,450.00772094727,
2009/02/12 11:21:00.270,0,0,446.92581176758,450.00772094727,
2009/02/12 11:21:11.490,0,0,456.20922851563,450.00772094727,
2009/02/12 11:22:00.370,0,0,448.3971862793,450.00772094727,
2009/02/12 11:22:11.320,0,0,456.44134521484,450.00772094727,
2009/02/12 11:23:00.250,0,0,448.12545776367,450.00772094727,
2009/02/12 11:23:11.640,0,0,455.73187255859,450.00772094727,
2009/02/12 11:24:00.720,0,0,447.96157836914,450.00772094727,
2009/02/12 11:24:11.610,0,0,455.4963684082,450.00772094727,
2009/02/12 11:25:00.490,0,0,447.03228759766,450.00772094727,
2009/02/12 11:26:01.690,0,0,454.99542236328,450.00772094727,
2009/02/12 11:27:00.940,0,0,447.46176147461,450.00772094727,
2009/02/12 11:27:11.580,0,0,456.43508911133,450.00772094727,
2009/02/12 11:28:00.400,0,0,447.59881591797,450.00772094727,
2009/02/12 11:28:11.130,0,0,455.87457275391,450.00772094727,
2009/02/12 11:29:00.060,0,0,447.47323608398,450.00772094727,
2009/02/12 11:29:10.730,0,0,454.97583007813,450.00772094727,
2009/02/12 11:30:00.060,0,0,444.06649780273,450.00772094727,
2009/02/12 11:30:10.560,0,0,452.35223388672,450.00772094727,
2009/02/12 11:35:02.750,0,0,444.61828613281,450.00772094727,
2009/02/12 11:36:01.370,0,0,452.51104736328,450.00772094727,
2009/02/12 11:37:10.490,0,0,444.75189208984,450.00772094727,
2009/02/12 11:38:01.900,0,0,452.896484375,450.00772094727,
2009/02/12 11:39:04.420,0,0,445.27490234375,450.00772094727,
2009/02/12 11:40:00.450,0,0,453.09600830078,450.00772094727,
2009/02/12 11:41:04.290,0,0,444.33612060547,450.00772094727,
2009/02/12 11:42:00.700,0,0,451.84527587891,450.00772094727,
2009/02/12 11:44:11.410,0,0,444.03060913086,450.00772094727,
2009/02/12 11:45:00.730,0,0,451.86581420898,450.00772094727,
2009/02/12 11:45:11.450,0,0,444.14691162109,450.00772094727,
2009/02/12 11:46:00.180,0,0,451.64859008789,450.00772094727,
2009/02/12 11:46:11.060,0,0,443.68011474609,450.00772094727,
2009/02/12 11:47:00.060,0,0,451.66473388672,450.00772094727,
2009/02/12 11:48:06.470,0,0,444.14889526367,450.00772094727,
2009/02/12 11:49:00.580,0,0,452.87948608398,450.00772094727,
2009/02/12 11:49:11.190,0,0,445.16189575195,450.00772094727,
2009/02/12 11:50:00.240,0,0,453.7873840332,450.00772094727,
2009/02/12 11:50:11.900,0,0,444.37606811523,450.00772094727,
2009/02/12 11:51:03.200,0,0,452.64761352539,450.00772094727,
2009/02/12 11:52:06.540,0,0,443.85955810547,450.00772094727,
2009/02/12 11:53:00.260,0,0,451.58087158203,450.00772094727,
2009/02/12 11:54:01.790,0,0,442.71026611328,450.00772094727,
2009/02/12 11:54:11.970,0,0,450.71017456055,450.00772094727,
2009/02/12 11:55:01.400,0,0,442.52615356445,450.00772094727,
2009/02/12 11:55:11.410,0,0,451.23751831055,450.00772094727,
2009/02/12 11:56:01.220,0,0,443.01489257813,450.00772094727,
2009/02/12 11:56:11.450,0,0,451.25680541992,450.00772094727,
2009/02/12 11:57:03.140,0,0,443.19421386719,450.00772094727,
2009/02/12 11:58:00.060,0,0,452.70355224609,450.00772094727,
2009/02/12 11:58:10.550,0,0,445.09176635742,450.00772094727,
2009/02/12 11:59:00.070,0,0,455.29974365234,450.00772094727,
2009/02/12 11:59:10.100,0,0,447.44091796875,450.00772094727,
2009/02/12 12:00:07.340,0,0,455.3030090332,450.00772094727,
2009/02/12 12:01:01.340,0,0,447.15560913086,450.00772094727,
2009/02/12 12:02:00.060,0,0,454.6875,450.00772094727,
2009/02/12 12:02:10.290,0,0,446.26861572266,450.00772094727,
2009/02/12 12:03:00.110,0,0,454.00973510742,450.00772094727,
2009/02/12 12:03:10.120,0,0,443.91030883789,450.00772094727,
2009/02/12 12:04:01.140,0,0,452.45611572266,450.00772094727,
2009/02/12 12:04:11.700,0,0,444.42700195313,450.00772094727,
2009/02/12 12:05:00.530,0,0,452.99984741211,450.00772094727,
2009/02/12 12:05:11.360,0,0,444.81930541992,450.00772094727,
2009/02/12 12:06:00.940,0,0,454.53274536133,450.00772094727,
2009/02/12 12:06:10.970,0,0,443.25131225586,450.00772094727,
2009/02/12 12:07:00.060,0,0,453.34036254883,450.00772094727,
2009/02/12 12:07:11.180,0,0,445.57037353516,450.00772094727,
2009/02/12 12:08:00.060,0,0,453.08978271484,450.00772094727,
2009/02/12 12:08:10.070,0,0,443.8932800293,450.00772094727,
2009/02/12 12:09:01.370,0,0,452.17907714844,450.00772094727,
2009/02/12 12:09:11.930,0,0,444.14608764648,450.00772094727,
2009/02/12 12:10:00.810,0,0,451.97604370117,450.00772094727,
2009/02/12 12:11:05.420,0,0,444.44750976563,450.00772094727,
2009/02/12 12:12:01.450,0,0,452.20974731445,450.00772094727,
2009/02/12 12:13:10.460,0,0,444.52301025391,450.00772094727,
2009/02/12 12:14:00.060,0,0,453.66998291016,450.00772094727,
2009/02/12 12:14:10.560,0,0,446.15414428711,450.00772094727,
2009/02/12 12:15:00.060,0,0,455.25692749023,450.00772094727,
2009/02/12 12:15:10.550,0,0,447.73278808594,450.00772094727,
2009/02/12 12:16:02.120,0,0,455.33044433594,450.00772094727,
2009/02/12 12:17:00.170,0,0,447.2763671875,450.00772094727,
2009/02/12 12:19:02.310,0,0,456.09817504883,450.00772094727,
2009/02/12 12:20:00.430,0,0,447.45721435547,450.00772094727,
2009/02/12 12:20:11.490,0,0,455.25234985352,450.00772094727,
2009/02/12 12:21:00.370,0,0,446.33172607422,450.00772094727,
2009/02/12 12:21:10.980,0,0,453.83697509766,450.00772094727,
2009/02/12 12:22:00.410,0,0,445.50103759766,450.00772094727,
2009/02/12 12:22:10.640,0,0,453.3069152832,450.00772094727,
2009/02/12 12:23:02.220,0,0,445.41583251953,450.00772094727,
2009/02/12 12:24:01.160,0,0,453.73016357422,450.00772094727,
2009/02/12 12:24:11.560,0,0,446.00854492188,450.00772094727,
2009/02/12 12:25:01.210,0,0,453.52752685547,450.00772094727,
2009/02/12 12:25:11.550,0,0,445.46365356445,450.00772094727,
2009/02/12 12:26:00.590,0,0,453.25830078125,450.00772094727,
2009/02/12 12:26:11.870,0,0,445.2209777832,450.00772094727,
2009/02/12 12:27:00.860,0,0,454.1462097168,450.00772094727,
2009/02/12 12:27:11.360,0,0,445.30215454102,450.00772094727,
2009/02/12 12:28:00.570,0,0,452.84838867188,450.00772094727,
2009/02/12 12:29:06.170,0,0,445.26373291016,450.00772094727,
2009/02/12 12:30:00.060,0,0,454.27200317383,450.00772094727,
2009/02/12 12:30:10.450,0,0,446.67886352539,450.00772094727,
2009/02/12 12:31:00.060,0,0,455.74349975586,450.00772094727,
2009/02/12 12:31:10.110,0,0,448.22589111328,450.00772094727,
2009/02/12 12:33:04.150,0,0,456.02038574219,450.00772094727,
2009/02/12 12:34:00.350,0,0,445.96032714844,450.00772094727,
2009/02/12 12:34:10.580,0,0,453.9514465332,450.00772094727,
2009/02/12 12:35:00.060,0,0,444.07354736328,450.00772094727,
2009/02/12 12:35:10.130,0,0,452.53915405273,450.00772094727,
2009/02/12 12:36:02.030,0,0,444.34674072266,450.00772094727,
2009/02/12 12:37:00.370,0,0,452.7141418457,450.00772094727,
2009/02/12 12:38:06.250,0,0,444.29293823242,450.00772094727,
2009/02/12 12:39:00.070,0,0,454.69915771484,450.00772094727,
2009/02/12 12:39:10.090,0,0,446.77328491211,450.00772094727,
2009/02/12 12:40:01.940,0,0,454.91616821289,450.00772094727,
2009/02/12 12:41:00.280,0,0,447.37832641602,450.00772094727,
2009/02/12 12:42:04.230,0,0,454.95349121094,450.00772094727,
2009/02/12 12:43:00.480,0,0,446.40701293945,450.00772094727,
2009/02/12 12:43:11.860,0,0,455.31713867188,450.00772094727,
2009/02/12 12:44:00.910,0,0,447.55349731445,450.00772094727,
2009/02/12 12:44:11.470,0,0,455.13995361328,450.00772094727,
2009/02/12 12:45:00.350,0,0,447.14730834961,450.00772094727,
2009/02/12 12:45:11.020,0,0,455.22283935547,450.00772094727,
2009/02/12 12:46:00.060,0,0,443.8557434082,450.00772094727,
2009/02/12 12:46:10.790,0,0,452.72747802734,450.00772094727,
2009/02/12 12:47:00.330,0,0,444.65063476563,450.00772094727,
2009/02/12 12:47:10.340,0,0,453.30154418945,450.00772094727,
2009/02/12 12:48:02.410,0,0,444.66485595703,450.00772094727,
2009/02/12 12:49:00.800,0,0,452.81231689453,450.00772094727,
2009/02/12 12:49:11.470,0,0,443.28302001953,450.00772094727,
2009/02/12 12:50:00.240,0,0,451.15310668945,450.00772094727,
2009/02/12 12:50:11.740,0,0,443.55377197266,450.00772094727,
2009/02/12 12:51:00.510,0,0,453.36190795898,450.00772094727,
2009/02/12 12:51:11.560,0,0,444.50875854492,450.00772094727,
2009/02/12 12:52:00.500,0,0,455.78060913086,450.00772094727,
2009/02/12 12:52:11.550,0,0,447.47601318359,450.00772094727,
2009/02/12 12:53:08.790,0,0,455.18228149414,450.00772094727,
2009/02/12 12:54:00.120,0,0,447.35159301758,450.00772094727,
2009/02/12 12:54:10.600,0,0,455.18896484375,450.00772094727,
2009/02/12 12:55:00.070,0,0,446.19458007813,450.00772094727,
2009/02/12 12:55:10.200,0,0,454.45916748047,450.00772094727,
2009/02/12 12:56:00.060,0,0,446.51397705078,450.00772094727,
2009/02/12 12:56:10.300,0,0,454.12365722656,450.00772094727,
2009/02/12 12:57:02.040,0,0,446.29342651367,450.00772094727,
2009/02/12 12:58:00.440,0,0,453.88107299805,450.00772094727,
2009/02/12 12:58:11.110,0,0,446.17138671875,450.00772094727,
2009/02/12 12:59:00.320,0,0,453.82421875,450.00772094727,
2009/02/12 12:59:11.540,0,0,445.82913208008,450.00772094727,
2009/02/12 13:00:00.530,0,0,453.44857788086,450.00772094727,
2009/02/12 13:00:11.200,0,0,445.91641235352,450.00772094727,
2009/02/12 13:01:00.350,0,0,453.64379882813,450.00772094727,
2009/02/12 13:01:11.080,0,0,446.08578491211,450.00772094727,
2009/02/12 13:02:00.400,0,0,454.34170532227,450.00772094727,
2009/02/12 13:02:11.510,0,0,446.21444702148,450.00772094727,
2009/02/12 13:03:00.770,0,0,453.74041748047,450.00772094727,
2009/02/12 13:03:11.440,0,0,446.11840820313,450.00772094727,
2009/02/12 13:04:00.270,0,0,454.69873046875,450.00772094727,
2009/02/12 13:04:11.650,0,0,446.68676757813,450.00772094727,
2009/02/12 13:05:00.810,0,0,455.55041503906,450.00772094727,
2009/02/12 13:05:11.420,0,0,447.91278076172,450.00772094727,
2009/02/12 13:06:01.020,0,0,456.02069091797,450.00772094727,
2009/02/12 13:06:11.520,0,0,447.65765380859,450.00772094727,
2009/02/12 13:07:01.280,0,0,455.37417602539,450.00772094727,
2009/02/12 13:08:01.550,0,0,447.81301879883,450.00772094727,
2009/02/12 13:09:07.420,0,0,456.57528686523,450.00772094727,
2009/02/12 13:10:01.310,0,0,448.77224731445,450.00772094727,
2009/02/12 13:12:10.250,0,0,456.77798461914,450.00772094727,
2009/02/12 13:13:01.280,0,0,448.47644042969,450.00772094727,
2009/02/12 13:15:01.640,0,0,456.01342773438,450.00772094727,
2009/02/12 13:15:11.930,0,0,448.00228881836,450.00772094727,
2009/02/12 13:16:04.270,0,0,455.59777832031,450.00772094727,
2009/02/12 13:17:00.580,0,0,446.73080444336,450.00772094727,
2009/02/12 13:17:11.360,0,0,454.57330322266,450.00772094727,
2009/02/12 13:18:00.160,0,0,446.91055297852,450.00772094727,
2009/02/12 13:19:01.710,0,0,454.98699951172,450.00772094727,
2009/02/12 13:20:00.600,0,0,446.67004394531,450.00772094727,
2009/02/12 13:21:02.680,0,0,454.5671081543,450.00772094727,
2009/02/12 13:22:04.160,0,0,446.32803344727,450.00772094727,
2009/02/12 13:23:00.940,0,0,457.10690307617,450.00772094727,
2009/02/12 13:23:10.970,0,0,444.82641601563,450.00772094727,
2009/02/12 13:24:00.060,0,0,453.43930053711,450.00772094727,
2009/02/12 13:24:10.570,0,0,445.25650024414,450.00772094727,
2009/02/12 13:25:00.060,0,0,454.49960327148,450.00772094727,
2009/02/12 13:25:10.070,0,0,443.37438964844,450.00772094727,
2009/02/12 13:26:01.370,0,0,452.03216552734,450.00772094727,
2009/02/12 13:29:07.770,0,0,443.94390869141,450.00772094727,
2009/02/12 13:30:00.060,0,0,452.53436279297,450.00772094727,
2009/02/12 13:30:10.510,0,0,444.32815551758,450.00772094727,
2009/02/12 13:31:00.060,0,0,455.47094726563,450.00772094727,
2009/02/12 13:31:10.170,0,0,447.87557983398,450.00772094727,
2009/02/12 13:32:04.390,0,0,455.70565795898,450.00772094727,
2009/02/12 13:33:00.580,0,0,447.75756835938,450.00772094727,
2009/02/12 13:34:04.420,0,0,455.47909545898,450.00772094727,
2009/02/12 13:35:00.060,0,0,447.08975219727,450.00772094727,
2009/02/12 13:35:10.900,0,0,454.90817260742,450.00772094727,
2009/02/12 13:36:00.220,0,0,447.32952880859,450.00772094727,
2009/02/12 13:36:11.170,0,0,456.08197021484,450.00772094727,
2009/02/12 13:37:00.060,0,0,446.0751953125,450.00772094727,
2009/02/12 13:37:10.940,0,0,454.31344604492,450.00772094727,
2009/02/12 13:38:00.080,0,0,445.90524291992,450.00772094727,
2009/02/12 13:38:11.040,0,0,453.61721801758,450.00772094727,
2009/02/12 13:39:00.190,0,0,445.91384887695,450.00772094727,
2009/02/12 13:39:11.520,0,0,454.29284667969,450.00772094727,
2009/02/12 13:40:00.570,0,0,445.95288085938,450.00772094727,
2009/02/12 13:40:11.240,0,0,453.75942993164,450.00772094727,
2009/02/12 13:41:00.610,0,0,444.76391601563,450.00772094727,
2009/02/12 13:41:11.280,0,0,452.39450073242,450.00772094727,
2009/02/12 13:43:01.250,0,0,444.83773803711,450.00772094727,
2009/02/12 13:43:11.320,0,0,453.10186767578,450.00772094727,
2009/02/12 13:44:00.360,0,0,445.2297668457,450.00772094727,
2009/02/12 13:44:11.250,0,0,453.42794799805,450.00772094727,
2009/02/12 13:45:00.790,0,0,445.32778930664,450.00772094727,
2009/02/12 13:45:11.740,0,0,453.97671508789,450.00772094727,
2009/02/12 13:46:00.730,0,0,445.65176391602,450.00772094727,
2009/02/12 13:47:00.280,0,0,454.11322021484,450.00772094727,
2009/02/12 13:48:00.180,0,0,446.37283325195,450.00772094727,
2009/02/12 13:48:11.490,0,0,455.05889892578,450.00772094727,
2009/02/12 13:49:00.060,0,0,446.52270507813,450.00772094727,
2009/02/12 13:49:10.670,0,0,454.60275268555,450.00772094727,
2009/02/12 13:50:00.110,0,0,446.20877075195,450.00772094727,
2009/02/12 13:50:10.720,0,0,454.64849853516,450.00772094727,
2009/02/12 13:51:00.070,0,0,444.66131591797,450.00772094727,
2009/02/12 13:51:10.540,0,0,453.47296142578,450.00772094727,
2009/02/12 13:52:00.060,0,0,443.04501342773,450.00772094727,
2009/02/12 13:52:10.150,0,0,451.53057861328,450.00772094727,
2009/02/12 13:53:00.060,0,0,442.84814453125,450.00772094727,
2009/02/12 13:53:10.080,0,0,452.31210327148,450.00772094727,
2009/02/12 13:54:01.710,0,0,444.13928222656,450.00772094727,
2009/02/12 13:55:00.060,0,0,451.67041015625,450.00772094727,
2009/02/12 13:59:11.400,0,0,443.88128662109,450.00772094727,
2009/02/12 14:00:00.280,0,0,452.48822021484,450.00772094727,
2009/02/12 14:00:11.660,0,0,444.03216552734,450.00772094727,
2009/02/12 14:01:00.270,0,0,452.68359375,450.00772094727,
2009/02/12 14:01:11.320,0,0,444.98867797852,450.00772094727,
2009/02/12 14:02:00.070,0,0,452.67468261719,450.00772094727,
2009/02/12 14:02:10.930,0,0,444.59786987305,450.00772094727,
2009/02/12 14:03:00.060,0,0,453.48434448242,450.00772094727,
2009/02/12 14:03:10.970,0,0,445.41003417969,450.00772094727,
2009/02/12 14:04:00.180,0,0,453.56469726563,450.00772094727,
2009/02/12 14:04:10.960,0,0,445.99847412109,450.00772094727,
2009/02/12 14:05:00.060,0,0,454.21392822266,450.00772094727,
2009/02/12 14:05:11.170,0,0,446.55230712891,450.00772094727,
2009/02/12 14:06:00.180,0,0,454.96914672852,450.00772094727,
2009/02/12 14:06:11.050,0,0,447.20001220703,450.00772094727,
2009/02/12 14:07:00.480,0,0,455.43542480469,450.00772094727,
2009/02/12 14:07:10.660,0,0,447.54794311523,450.00772094727,
2009/02/12 14:08:02.620,0,0,455.54833984375,450.00772094727,
2009/02/12 14:09:00.070,0,0,447.45803833008,450.00772094727,
2009/02/12 14:09:10.690,0,0,455.38088989258,450.00772094727,
2009/02/12 14:10:00.060,0,0,444.93374633789,450.00772094727,
2009/02/12 14:10:10.570,0,0,452.47872924805,450.00772094727,
2009/02/12 14:11:02.260,0,0,444.8078918457,450.00772094727,
2009/02/12 14:12:00.930,0,0,452.45748901367,450.00772094727,
2009/02/12 14:12:11.760,0,0,444.62213134766,450.00772094727,
2009/02/12 14:13:00.700,0,0,452.60195922852,450.00772094727,
2009/02/12 14:13:11.200,0,0,444.47186279297,450.00772094727,
2009/02/12 14:14:00.250,0,0,452.87686157227,450.00772094727,
2009/02/12 14:14:10.640,0,0,444.74645996094,450.00772094727,
2009/02/12 14:15:00.060,0,0,456.02105712891,450.00772094727,
2009/02/12 14:15:10.140,0,0,447.74310302734,450.00772094727,
2009/02/12 14:16:02.430,0,0,456.71771240234,450.00772094727,
2009/02/12 14:17:00.160,0,0,449.2131652832,450.00772094727,
2009/02/12 14:17:11.440,0,0,457.15307617188,450.00772094727,
2009/02/12 14:18:00.110,0,0,447.57330322266,450.00772094727,
2009/02/12 14:18:11.320,0,0,457.2008972168,450.00772094727,
2009/02/12 14:19:00.070,0,0,449.20397949219,450.00772094727,
2009/02/12 14:19:11.200,0,0,457.26168823242,450.00772094727,
2009/02/12 14:20:00.060,0,0,442.87356567383,450.00772094727,
2009/02/12 14:20:10.200,0,0,452.13711547852,450.00772094727,
2009/02/12 14:21:04.410,0,0,444.00772094727,450.00772094727,
2009/02/12 14:22:00.440,0,0,451.99942016602,450.00772094727,
2009/02/12 14:23:07.140,0,0,444.09643554688,450.00772094727,
2009/02/12 14:24:00.750,0,0,452.68856811523,450.00772094727,
2009/02/12 14:24:11.640,0,0,445.01330566406,450.00772094727,
2009/02/12 14:25:00.580,0,0,452.70880126953,450.00772094727,
2009/02/12 14:26:02.000,0,0,444.88949584961,450.00772094727,
2009/02/12 14:27:00.280,0,0,452.72338867188,450.00772094727,
2009/02/12 14:27:11.450,0,0,444.41513061523,450.00772094727,
2009/02/12 14:28:00.330,0,0,452.12350463867,450.00772094727,
2009/02/12 14:30:04.760,0,0,444.60070800781,450.00772094727,
2009/02/12 14:31:01.010,0,0,452.21939086914,450.00772094727,
2009/02/12 14:32:02.540,0,0,444.65780639648,450.00772094727,
2009/02/12 14:33:00.180,0,0,452.24645996094,450.00772094727,
2009/02/12 14:33:10.950,0,0,444.44250488281,450.00772094727,
2009/02/12 14:34:00.060,0,0,454.78753662109,450.00772094727,
2009/02/12 14:34:10.110,0,0,445.64810180664,450.00772094727,
2009/02/12 14:35:00.080,0,0,456.30087280273,450.00772094727,
2009/02/12 14:35:10.100,0,0,447.70294189453,450.00772094727,
2009/02/12 14:36:05.250,0,0,456.99038696289,450.00772094727,
2009/02/12 14:37:00.680,0,0,449.2399597168,450.00772094727,
2009/02/12 14:39:11.550,0,0,456.95120239258,450.00772094727,
2009/02/12 14:40:00.260,0,0,447.86468505859,450.00772094727,
2009/02/12 14:41:06.800,0,0,455.65350341797,450.00772094727,
2009/02/12 14:42:00.130,0,0,447.79241943359,450.00772094727,
2009/02/12 14:42:11.570,0,0,456.41351318359,450.00772094727,
2009/02/12 14:43:00.290,0,0,447.70980834961,450.00772094727,
2009/02/12 14:44:06.600,0,0,455.87832641602,450.00772094727,
2009/02/12 14:45:00.060,0,0,448.0280456543,450.00772094727,
2009/02/12 14:46:08.450,0,0,455.85229492188,450.00772094727,
2009/02/12 14:47:00.070,0,0,445.7214050293,450.00772094727,
2009/02/12 14:47:10.860,0,0,453.28924560547,450.00772094727,
2009/02/12 14:48:04.750,0,0,445.42422485352,450.00772094727,
2009/02/12 14:49:00.890,0,0,453.76031494141,450.00772094727,
2009/02/12 14:49:11.830,0,0,446.06838989258,450.00772094727,
2009/02/12 14:50:01.100,0,0,454.06854248047,450.00772094727,
2009/02/12 14:51:00.540,0,0,446.56674194336,450.00772094727,
2009/02/12 14:52:03.330,0,0,454.21350097656,450.00772094727,
2009/02/12 14:53:02.110,0,0,445.70602416992,450.00772094727,
2009/02/12 14:54:01.220,0,0,453.28433227539,450.00772094727,
2009/02/12 14:54:11.230,0,0,442.28182983398,450.00772094727,
2009/02/12 14:55:00.060,0,0,452.19241333008,450.00772094727,
2009/02/12 14:55:11.060,0,0,444.40469360352,450.00772094727,
2009/02/12 14:56:00.120,0,0,452.19869995117,450.00772094727,
2009/02/12 14:56:11.270,0,0,443.92651367188,450.00772094727,
2009/02/12 14:57:00.260,0,0,452.29486083984,450.00772094727,
2009/02/12 14:57:11.370,0,0,444.49652099609,450.00772094727,
2009/02/12 14:58:00.250,0,0,452.83239746094,450.00772094727,
2009/02/12 15:00:05.840,0,0,443.44625854492,450.00772094727,
2009/02/12 15:01:00.060,0,0,451.14526367188,450.00772094727,
2009/02/12 15:01:10.120,0,0,442.49740600586,450.00772094727,
2009/02/12 15:02:00.920,0,0,450.56985473633,450.00772094727,
2009/02/12 15:04:01.450,0,0,458.53302001953,450.00772094727,
2009/02/12 15:04:11.460,0,0,447.13583374023,450.00772094727,
2009/02/12 15:05:02.710,0,0,454.84356689453,450.00772094727,
2009/02/12 15:06:01.050,0,0,446.35675048828,450.00772094727,
2009/02/12 15:07:02.190,0,0,454.54177856445,450.00772094727,
2009/02/12 15:08:00.260,0,0,446.25756835938,450.00772094727,
2009/02/12 15:08:10.930,0,0,453.78717041016,450.00772094727,
2009/02/12 15:09:02.500,0,0,444.89788818359,450.00772094727,
2009/02/12 15:10:00.950,0,0,452.75057983398,450.00772094727,
2009/02/12 15:11:09.360,0,0,444.80978393555,450.00772094727,
2009/02/12 15:12:00.710,0,0,452.68334960938,450.00772094727,
2009/02/12 15:12:11.930,0,0,444.74084472656,450.00772094727,
2009/02/12 15:13:00.700,0,0,452.86505126953,450.00772094727,
2009/02/12 15:13:11.590,0,0,445.23760986328,450.00772094727,
2009/02/12 15:14:00.470,0,0,454.17294311523,450.00772094727,
2009/02/12 15:14:10.590,0,0,446.6438293457,450.00772094727,
2009/02/12 15:15:00.130,0,0,455.04876708984,450.00772094727,
2009/02/12 15:15:10.200,0,0,445.44061279297,450.00772094727,
2009/02/12 15:16:00.060,0,0,456.70645141602,450.00772094727,
2009/02/12 15:16:10.080,0,0,445.48556518555,450.00772094727,
2009/02/12 15:17:00.990,0,0,454.93600463867,450.00772094727,
2009/02/12 15:17:11.060,0,0,445.97366333008,450.00772094727,
2009/02/12 15:18:00.160,0,0,455.38671875,450.00772094727,
2009/02/12 15:18:10.830,0,0,446.85626220703,450.00772094727,
2009/02/12 15:19:04.990,0,0,455.02154541016,450.00772094727,
2009/02/12 15:20:00.690,0,0,447.1328125,450.00772094727,
2009/02/12 15:21:06.510,0,0,454.86303710938,450.00772094727,
2009/02/12 15:22:00.160,0,0,446.86019897461,450.00772094727,
2009/02/12 15:22:11.560,0,0,454.50158691406,450.00772094727,
2009/02/12 15:23:00.440,0,0,446.44808959961,450.00772094727,
2009/02/12 15:24:04.390,0,0,454.53756713867,450.00772094727,
2009/02/12 15:25:00.140,0,0,445.02325439453,450.00772094727,
2009/02/12 15:25:11.140,0,0,452.62231445313,450.00772094727,
2009/02/12 15:26:07.280,0,0,444.99771118164,450.00772094727,
2009/02/12 15:27:02.540,0,0,452.71661376953,450.00772094727,
2009/02/12 15:28:05.340,0,0,445.05844116211,450.00772094727,
2009/02/12 15:29:00.060,0,0,453.26022338867,450.00772094727,
2009/02/12 15:29:10.110,0,0,445.24044799805,450.00772094727,
2009/02/12 15:30:01.360,0,0,454.21627807617,450.00772094727,
2009/02/12 15:30:11.700,0,0,446.52529907227,450.00772094727,
2009/02/12 15:31:01.070,0,0,454.91107177734,450.00772094727,
2009/02/12 15:31:11.410,0,0,447.12930297852,450.00772094727,
2009/02/12 15:32:01.120,0,0,455.80084228516,450.00772094727,
2009/02/12 15:32:11.180,0,0,447.42263793945,450.00772094727,
2009/02/12 15:33:02.870,0,0,455.04391479492,450.00772094727,
2009/02/12 15:34:01.040,0,0,446.76235961914,450.00772094727,
2009/02/12 15:34:11.220,0,0,455.51214599609,450.00772094727,
2009/02/12 15:35:00.260,0,0,446.34219360352,450.00772094727,
2009/02/12 15:36:01.240,0,0,455.08453369141,450.00772094727,
2009/02/12 15:36:11.800,0,0,446.24722290039,450.00772094727,
2009/02/12 15:37:01.120,0,0,453.85116577148,450.00772094727,
2009/02/12 15:37:11.630,0,0,446.10256958008,450.00772094727,
2009/02/12 15:38:00.890,0,0,454.53326416016,450.00772094727,
2009/02/12 15:38:11.180,0,0,446.27313232422,450.00772094727,
2009/02/12 15:39:08.970,0,0,453.94705200195,450.00772094727,
2009/02/12 15:40:00.060,0,0,445.59381103516,450.00772094727,
2009/02/12 15:40:10.610,0,0,453.89822387695,450.00772094727,
2009/02/12 15:41:00.080,0,0,444.88488769531,450.00772094727,
2009/02/12 15:41:10.100,0,0,453.28964233398,450.00772094727,
2009/02/12 15:42:01.570,0,0,445.17001342773,450.00772094727,
2009/02/12 15:43:00.680,0,0,453.15924072266,450.00772094727,
2009/02/12 15:43:11.570,0,0,444.23162841797,450.00772094727,
2009/02/12 15:44:00.560,0,0,452.33178710938,450.00772094727,
2009/02/12 15:44:11.610,0,0,444.78701782227,450.00772094727,
2009/02/12 15:45:00.660,0,0,453.56799316406,450.00772094727,
2009/02/12 15:45:11.770,0,0,444.7434387207,450.00772094727,
2009/02/12 15:46:00.540,0,0,453.13278198242,450.00772094727,
2009/02/12 15:47:03.940,0,0,444.5927734375,450.00772094727,
2009/02/12 15:48:00.240,0,0,452.5881652832,450.00772094727,
2009/02/12 15:48:10.530,0,0,444.95260620117,450.00772094727,
2009/02/12 15:49:00.060,0,0,456.77963256836,450.00772094727,
2009/02/12 15:49:10.080,0,0,442.95596313477,450.00772094727,
2009/02/12 15:50:01.160,0,0,450.59124755859,450.00772094727,
2009/02/12 15:56:11.660,0,0,442.14169311523,450.00772094727,
2009/02/12 15:57:00.370,0,0,451.60568237305,450.00772094727,
2009/02/12 15:58:01.850,0,0,442.28225708008,450.00772094727,
2009/02/12 15:59:00.130,0,0,450.25216674805,450.00772094727,
2009/02/12 16:00:06.780,0,0,441.09124755859,450.00772094727,
2009/02/12 16:01:00.060,0,0,454.74542236328,450.00772094727,
2009/02/12 16:01:10.620,0,0,446.88302612305,450.00772094727,
2009/02/12 16:02:02.630,0,0,454.71160888672,450.00772094727,
2009/02/12 16:03:00.970,0,0,447.00170898438,450.00772094727,
2009/02/12 16:04:01.950,0,0,454.93127441406,450.00772094727,
2009/02/12 16:05:00.460,0,0,446.49331665039,450.00772094727,
2009/02/12 16:05:11.570,0,0,455.40246582031,450.00772094727,
2009/02/12 16:06:00.780,0,0,447.46441650391,450.00772094727,
2009/02/12 16:07:04.730,0,0,456.11383056641,450.00772094727,
2009/02/12 16:08:00.430,0,0,448.27572631836,450.00772094727,
2009/02/12 16:09:06.690,0,0,456.68505859375,450.00772094727,
2009/02/12 16:10:00.070,0,0,448.74304199219,450.00772094727,
2009/02/12 16:11:01.330,0,0,457.412109375,450.00772094727,
2009/02/12 16:11:11.780,0,0,449.04873657227,450.00772094727,
2009/02/12 16:25:09.720,0,0,456.83944702148,450.00772094727,
2009/02/12 16:26:00.960,0,0,446.06921386719,450.00772094727,
2009/02/12 16:28:03.140,0,0,454.34649658203,450.00772094727,
2009/02/12 16:29:00.060,0,0,445.90875244141,450.00772094727,
2009/02/12 16:29:11.050,0,0,453.52392578125,450.00772094727,
2009/02/12 16:30:00.110,0,0,445.74700927734,450.00772094727,
2009/02/12 16:31:01.630,0,0,453.48944091797,450.00772094727,
2009/02/12 16:32:03.710,0,0,445.52059936523,450.00772094727,
2009/02/12 16:33:03.370,0,0,453.54284667969,450.00772094727,
2009/02/12 16:34:00.220,0,0,445.31747436523,450.00772094727,
2009/02/12 16:35:01.920,0,0,453.19689941406,450.00772094727,
2009/02/12 16:36:00.970,0,0,443.95550537109,450.00772094727,
2009/02/12 16:37:01.020,0,0,451.54928588867,450.00772094727,
2009/02/12 16:39:00.500,0,0,443.9577331543,450.00772094727,
2009/02/12 16:39:11.170,0,0,451.74401855469,450.00772094727,
2009/02/12 16:41:09.450,0,0,444.23928833008,450.00772094727,
2009/02/12 16:42:00.860,0,0,452.09915161133,450.00772094727,
2009/02/12 16:43:02.550,0,0,444.26205444336,450.00772094727,
2009/02/12 16:44:06.670,0,0,452.90060424805,450.00772094727,
2009/02/12 16:45:05.720,0,0,445.09436035156,450.00772094727,
2009/02/12 16:46:00.870,0,0,454.03829956055,450.00772094727,
2009/02/12 16:47:01.140,0,0,446.16955566406,450.00772094727,
2009/02/12 16:48:00.910,0,0,453.75894165039,450.00772094727,
2009/02/12 16:49:00.240,0,0,446.07339477539,450.00772094727,
2009/02/12 16:49:10.300,0,0,453.82406616211,450.00772094727,
2009/02/12 16:50:00.060,0,0,445.11532592773,450.00772094727,
2009/02/12 16:50:11.060,0,0,453.01724243164,450.00772094727,
2009/02/12 16:51:00.120,0,0,445.38201904297,450.00772094727,
2009/02/12 16:51:11.600,0,0,452.95806884766,450.00772094727,
2009/02/12 16:52:00.810,0,0,445.26239013672,450.00772094727,
2009/02/12 16:53:00.360,0,0,452.80368041992,450.00772094727,
2009/02/12 16:54:05.850,0,0,444.33837890625,450.00772094727,
2009/02/12 16:55:01.440,0,0,451.88809204102,450.00772094727,
2009/02/12 16:56:01.320,0,0,442.24337768555,450.00772094727,
2009/02/12 16:56:11.770,0,0,450.38775634766,450.00772094727,
2009/02/12 17:21:07.890,0,0,441.9446105957,450.00772094727,
2009/02/12 17:22:00.060,0,0,451.11154174805,450.00772094727,
2009/02/12 17:50:10.610,0,0,443.52880859375,450.00772094727,
2009/02/12 17:51:00.070,0,0,452.90081787109,450.00772094727,
2009/02/12 17:51:11.090,0,0,445.06143188477,450.00772094727,
2009/02/12 17:52:00.580,0,0,454.60830688477,450.00772094727,
2009/02/12 17:52:11.690,0,0,446.55572509766,450.00772094727,
2009/02/12 17:55:03.960,0,0,454.78582763672,450.00772094727,
2009/02/12 17:56:00.980,0,0,447.13217163086,450.00772094727,
2009/02/12 17:59:11.450,0,0,454.67492675781,450.00772094727,
2009/02/12 18:00:00.120,0,0,446.26852416992,450.00772094727,
2009/02/12 18:01:00.820,0,0,454.68856811523,450.00772094727,
2009/02/12 18:02:00.420,0,0,445.90277099609,450.00772094727,
2009/02/12 18:04:07.440,0,0,454.42639160156,450.00772094727,
2009/02/12 18:05:04.020,0,0,446.8212890625,450.00772094727,
2009/02/12 18:06:07.310,0,0,455.28295898438,450.00772094727,
2009/02/12 18:07:04.390,0,0,447.59225463867,450.00772094727,
2009/02/12 18:12:10.770,0,0,455.82730102539,450.00772094727,
2009/02/12 18:13:00.260,0,0,447.99935913086,450.00772094727,
2009/02/12 19:15:06.790,0,0,440.16952514648,450.00772094727,
2009/02/12 19:17:02.970,0,0,447.70263671875,450.00772094727,
2009/02/12 19:18:01.810,0,0,440.20086669922,450.00772094727,
2009/02/12 19:19:09.940,0,0,448.18923950195,450.00772094727,
2009/02/12 19:25:03.880,0,0,440.38433837891,450.00772094727,
2009/02/12 19:26:05.740,0,0,448.10635375977,450.00772094727,
2009/02/12 19:27:05.070,0,0,440.54049682617,450.00772094727,
2009/02/12 19:28:04.020,0,0,448.20758056641,450.00772094727,
2009/02/12 19:34:11.660,0,0,440.68884277344,450.00772094727,
2009/02/12 19:36:07.290,0,0,449.18170166016,450.00772094727,
2009/02/12 19:40:10.440,0,0,441.49124145508,450.00772094727,
2009/02/12 19:49:01.940,0,0,450.37567138672,450.00772094727,
2009/02/12 19:50:00.830,0,0,442.6376953125,450.00772094727,
2009/02/12 19:52:05.810,0,0,450.30813598633,450.00772094727,
2009/02/12 19:53:03.110,0,0,442.50524902344,450.00772094727,
2009/02/12 19:55:00.610,0,0,450.31399536133,450.00772094727,
2009/02/12 19:56:00.060,0,0,442.69561767578,450.00772094727,
2009/02/12 20:02:08.350,0,0,450.19891357422,450.00772094727,
2009/02/12 20:03:02.460,0,0,441.89001464844,450.00772094727,
2009/02/12 20:13:10.060,0,0,450.11715698242,450.00772094727,
2009/02/12 20:14:01.580,0,0,441.25885009766,450.00772094727,
2009/02/12 20:18:04.230,0,0,449.08233642578,450.00772094727,
2009/02/12 20:19:01.910,0,0,441.41076660156,450.00772094727,
2009/02/12 20:20:08.670,0,0,450.38360595703,450.00772094727,
2009/02/12 20:21:00.070,0,0,442.7790222168,450.00772094727,
2009/02/12 20:31:00.640,0,0,450.37442016602,450.00772094727,
2009/02/12 20:31:11.860,0,0,442.33306884766,450.00772094727,
2009/02/12 20:40:01.430,0,0,449.91122436523,450.00772094727,
2009/02/12 20:41:00.760,0,0,442.10919189453,450.00772094727,
2009/02/12 20:46:09.290,0,0,449.78903198242,450.00772094727,
2009/02/12 20:47:01.580,0,0,441.87301635742,450.00772094727,
2009/02/12 20:48:10.590,0,0,450.09020996094,450.00772094727,
2009/02/12 20:49:04.200,0,0,442.4817199707,450.00772094727,
2009/02/12 20:50:09.410,0,0,450.10736083984,450.00772094727,
2009/02/12 20:51:03.520,0,0,442.59222412109,450.00772094727,
2009/02/12 20:52:11.150,0,0,450.23687744141,450.00772094727,
2009/02/12 20:53:00.420,0,0,442.53283691406,450.00772094727,
2009/02/12 20:55:04.300,0,0,450.39273071289,450.00772094727,
2009/02/12 20:56:00.120,0,0,442.8708190918,450.00772094727,
2009/02/12 21:21:09.490,0,0,450.43505859375,450.00772094727,
2009/02/12 21:24:09.020,0,0,442.36694335938,450.00772094727,
2009/02/12 21:25:03.450,0,0,450.12734985352,450.00772094727,
2009/02/12 21:26:01.790,0,0,442.43145751953,450.00772094727,
2009/02/12 21:27:04.590,0,0,450.78555297852,450.00772094727,
2009/02/12 21:33:09.810,0,0,442.96923828125,450.00772094727,
2009/02/12 21:34:00.670,0,0,451.34124755859,450.00772094727,
2009/02/12 21:35:00.710,0,0,442.90145874023,450.00772094727,
2009/02/12 21:36:02.680,0,0,450.98852539063,450.00772094727,
2009/02/12 21:39:06.910,0,0,442.99822998047,450.00772094727,
2009/02/12 21:40:07.940,0,0,450.52163696289,450.00772094727,
2009/02/12 21:41:01.220,0,0,442.61367797852,450.00772094727,
2009/02/12 21:42:08.530,0,0,450.63726806641,450.00772094727,
2009/02/12 21:43:00.060,0,0,442.70300292969,450.00772094727,
2009/02/12 21:45:00.960,0,0,450.37609863281,450.00772094727,
2009/02/12 21:46:09.750,0,0,441.92916870117,450.00772094727,
2009/02/12 21:47:01.330,0,0,449.64163208008,450.00772094727,
2009/02/12 21:48:08.740,0,0,441.57019042969,450.00772094727,
2009/02/12 21:49:01.420,0,0,449.36083984375,450.00772094727,
2009/02/12 21:55:07.350,0,0,441.73098754883,450.00772094727,
2009/02/12 21:56:06.630,0,0,449.96612548828,450.00772094727,
2009/02/12 21:58:05.450,0,0,442.3830871582,450.00772094727,
2009/02/12 22:06:03.010,0,0,450.98895263672,450.00772094727,
2009/02/12 22:08:00.460,0,0,443.12481689453,450.00772094727,
2009/02/12 22:09:01.330,0,0,450.75198364258,450.00772094727,
2009/02/12 22:11:03.450,0,0,443.15545654297,450.00772094727,
2009/02/12 22:12:03.610,0,0,452.41314697266,450.00772094727,
2009/02/12 22:13:03.490,0,0,444.54739379883,450.00772094727,
2009/02/12 23:13:10.260,0,0,452.14291381836,450.00772094727,
2009/02/12 23:14:01.720,0,0,444.45584106445,450.00772094727,
2009/02/12 23:19:05.850,0,0,452.07608032227,450.00772094727,
2009/02/12 23:20:02.930,0,0,443.82165527344,450.00772094727,
2009/02/12 23:21:00.940,0,0,451.89349365234,450.00772094727,
2009/02/12 23:22:01.200,0,0,444.38821411133,450.00772094727,
2009/02/12 23:45:01.720,0,0,452.00701904297,450.00772094727,
2009/02/12 23:45:11.730,0,0,444.22750854492,450.00772094727,
2009/02/12 23:48:07.140,0,0,452.95077514648,450.00772094727,
2009/02/12 23:49:00.360,0,0,445.15252685547,450.00772094727,
2009/02/13 00:12:02.060,0,0,453.15545654297,450.00772094727,
2009/02/13 00:13:00.890,0,0,445.33557128906,450.00772094727,
2009/02/13 10:10:05.980,0,0,453.03057861328,450.00772094727,
2009/02/13 10:11:00.520,0,0,445.37686157227,450.00772094727,
2009/02/13 11:26:04.720,0,0,445.37686157227,442.47552490234,
2009/02/13 11:26:05.880,0,0,437.77105712891,442.47552490234,
2009/02/13 11:29:00.460,0,0,445.79104614258,442.47552490234,
2009/02/13 11:31:04.340,0,0,438.18765258789,442.47552490234,
2009/02/13 11:32:11.650,0,0,446.00643920898,442.47552490234,
2009/02/13 11:35:07.220,0,0,437.94076538086,442.47552490234,
2009/02/13 11:36:00.060,0,0,447.41021728516,442.47552490234,
2009/02/13 11:37:04.560,0,0,439.88970947266,442.47552490234,
2009/02/13 11:39:01.510,0,0,447.80712890625,442.47552490234,
2009/02/13 11:40:11.900,0,0,439.85903930664,442.47552490234,
2009/02/13 11:44:10.810,0,0,448.40408325195,442.47552490234,
2009/02/13 11:45:02.610,0,0,440.54943847656,442.47552490234,
2009/02/13 12:15:05.310,0,0,448.84985351563,442.47552490234,
2009/02/13 12:16:00.070,0,0,441.24468994141,442.47552490234,
2009/02/13 12:36:04.910,0,0,448.80966186523,442.47552490234,
2009/02/13 12:37:00.280,0,0,440.44998168945,442.47552490234,
2009/02/13 12:55:06.210,0,0,449.20831298828,442.47552490234,
2009/02/13 12:56:00.580,0,0,440.58428955078,442.47552490234,
2009/02/13 12:59:09.630,0,0,448.21508789063,442.47552490234,
2009/02/13 13:00:00.990,0,0,440.49392700195,442.47552490234,
2009/02/13 13:03:07.890,0,0,448.04327392578,442.47552490234,
2009/02/13 13:04:10.020,0,0,439.8752746582,442.47552490234,
2009/02/13 13:05:05.120,0,0,447.58499145508,442.47552490234,
2009/02/13 13:06:00.180,0,0,440.06927490234,442.47552490234,
2009/02/13 13:07:08.400,0,0,448.62280273438,442.47552490234,
2009/02/13 13:08:00.250,0,0,440.51568603516,442.47552490234,
2009/02/13 13:15:05.730,0,0,448.298828125,442.47552490234,
2009/02/13 13:16:00.880,0,0,440.63983154297,442.47552490234,
2009/02/13 13:33:11.490,0,0,448.59255981445,442.47552490234,
2009/02/13 13:34:00.920,0,0,440.36865234375,442.47552490234,
2009/02/13 13:36:06.900,0,0,447.87301635742,442.47552490234,
2009/02/13 13:38:02.150,0,0,440.03637695313,442.47552490234,
2009/02/13 13:40:10.100,0,0,447.5634765625,442.47552490234,
2009/02/13 13:46:09.270,0,0,439.58407592773,442.47552490234,
2009/02/13 13:47:09.870,0,0,447.26068115234,442.47552490234,
2009/02/13 13:49:00.770,0,0,439.19668579102,442.47552490234,
2009/02/13 13:50:04.720,0,0,446.78186035156,442.47552490234,
2009/02/13 13:53:09.260,0,0,439.22744750977,442.47552490234,
2009/02/13 13:56:03.070,0,0,447.80209350586,442.47552490234,
2009/02/13 13:57:06.520,0,0,440.10198974609,442.47552490234,
2009/02/13 14:06:09.240,0,0,447.69323730469,442.47552490234,
2009/02/13 14:07:00.810,0,0,439.82159423828,442.47552490234,
2009/02/13 14:08:10.760,0,0,447.82858276367,442.47552490234,
2009/02/13 14:09:04.810,0,0,439.86868286133,442.47552490234,
2009/02/13 14:11:06.550,0,0,447.86447143555,442.47552490234,
2009/02/13 14:12:03.460,0,0,439.85620117188,442.47552490234,
2009/02/13 14:13:01.360,0,0,447.46112060547,442.47552490234,
2009/02/13 14:14:02.010,0,0,439.76309204102,442.47552490234,
2009/02/13 14:16:05.890,0,0,447.33020019531,442.47552490234,
2009/02/13 14:17:06.210,0,0,439.76916503906,442.47552490234,
2009/02/13 14:18:07.850,0,0,448.1266784668,442.47552490234,
2009/02/13 14:19:08.560,0,0,439.94311523438,442.47552490234,
2009/02/13 14:20:00.520,0,0,448.00479125977,442.47552490234,
2009/02/13 14:21:01.220,0,0,440.45782470703,442.47552490234,
2009/02/13 14:23:11.160,0,0,449.07141113281,442.47552490234,
2009/02/13 14:24:08.290,0,0,439.12515258789,442.47552490234,
2009/02/13 14:25:00.190,0,0,446.74822998047,442.47552490234,
2009/02/13 14:43:02.820,0,0,439.1872253418,442.47552490234,
2009/02/13 14:44:00.390,0,0,447.11633300781,442.47552490234,
2009/02/13 14:47:06.850,0,0,439.13858032227,442.47552490234,
2009/02/13 14:48:00.900,0,0,447.77182006836,442.47552490234,
2009/02/13 14:49:05.290,0,0,440.21411132813,442.47552490234,
2009/02/13 14:50:06.870,0,0,449.45349121094,442.47552490234,
2009/02/13 14:51:07.630,0,0,441.66131591797,442.47552490234,
2009/02/13 14:52:09.660,0,0,449.76452636719,442.47552490234,
2009/02/13 14:53:01.620,0,0,441.96466064453,442.47552490234,
2009/02/13 14:55:02.420,0,0,449.50079345703,442.47552490234,
2009/02/13 14:56:02.850,0,0,441.79061889648,442.47552490234,
2009/02/13 14:57:08.840,0,0,449.74462890625,442.47552490234,
2009/02/13 15:00:06.000,0,0,441.96829223633,442.47552490234,
2009/02/13 15:04:01.400,0,0,449.52420043945,442.47552490234,
2009/02/13 15:05:05.730,0,0,441.86032104492,442.47552490234,
2009/02/13 15:11:09.850,0,0,449.38070678711,442.47552490234,
2009/02/13 15:12:04.840,0,0,440.29104614258,442.47552490234,
2009/02/13 15:13:06.150,0,0,447.79473876953,442.47552490234,
2009/02/13 15:30:01.800,0,0,440.06573486328,442.47552490234,
2009/02/13 15:30:11.810,0,0,447.64050292969,442.47552490234,
2009/02/13 15:40:11.380,0,0,439.94097900391,442.47552490234,
2009/02/13 15:41:02.020,0,0,447.52462768555,442.47552490234,
2009/02/13 15:44:03.470,0,0,439.9912109375,442.47552490234,
2009/02/13 15:45:02.470,0,0,447.65802001953,442.47552490234,
2009/02/13 15:47:05.090,0,0,439.78610229492,442.47552490234,
2009/02/13 15:48:08.770,0,0,447.64840698242,442.47552490234,
2009/02/13 15:50:05.120,0,0,439.75592041016,442.47552490234,
2009/02/13 15:51:06.370,0,0,448.38311767578,442.47552490234,
2009/02/13 15:52:04.930,0,0,440.82083129883,442.47552490234,
2009/02/13 15:56:00.440,0,0,448.90643310547,442.47552490234,
2009/02/13 15:57:00.180,0,0,441.36743164063,442.47552490234,
2009/02/13 16:09:11.910,0,0,449.22412109375,442.47552490234,
2009/02/13 16:10:03.210,0,0,441.59097290039,442.47552490234,
2009/02/13 16:11:00.950,0,0,449.9450378418,442.47552490234,
2009/02/13 16:12:01.980,0,0,442.19876098633,442.47552490234,
2009/02/13 16:14:01.580,0,0,449.81701660156,442.47552490234,
2009/02/13 16:16:04.470,0,0,442.03823852539,442.47552490234,
2009/02/13 16:17:00.610,0,0,449.87963867188,442.47552490234,
2009/02/13 16:20:05.370,0,0,442.34564208984,442.47552490234,
2009/02/13 16:22:02.160,0,0,449.99453735352,442.47552490234,
2009/02/13 16:28:11.830,0,0,442.46594238281,442.47552490234,
2009/02/13 16:29:01.040,0,0,450.32922363281,442.47552490234,
2009/02/13 16:30:01.140,0,0,442.78024291992,442.47552490234,
2009/02/13 16:31:06.630,0,0,450.77975463867,442.47552490234,
2009/02/13 16:35:04.060,0,0,443.13925170898,442.47552490234,
2009/02/13 16:40:00.930,0,0,450.70190429688,442.47552490234,
2009/02/13 16:41:04.770,0,0,443.03375244141,442.47552490234,
2009/02/13 16:44:01.610,0,0,451.08407592773,442.47552490234,
2009/02/13 16:48:05.800,0,0,441.01382446289,442.47552490234,
2009/02/13 16:49:00.060,0,0,449.54534912109,442.47552490234,
2009/02/13 18:15:05.570,0,0,441.85079956055,442.47552490234,
2009/02/13 18:16:00.060,0,0,449.50839233398,442.47552490234,
2009/02/13 18:17:03.680,0,0,441.36492919922,442.47552490234,
2009/02/13 18:18:00.060,0,0,449.48614501953,442.47552490234,
2009/02/13 18:57:09.770,0,0,441.71157836914,442.47552490234,
2009/02/13 18:58:01.460,0,0,449.6081237793,442.47552490234,
2009/02/13 19:14:00.250,0,0,442.10256958008,442.47552490234,
2009/02/13 19:14:10.370,0,0,450.82830810547,442.47552490234,
2009/02/13 19:15:10.420,0,0,443.13385009766,442.47552490234,
2009/02/13 19:16:00.180,0,0,450.77844238281,442.47552490234,
2009/02/13 19:21:10.470,0,0,442.8996887207,442.47552490234,
2009/02/13 19:22:03.140,0,0,450.51516723633,442.47552490234,
2009/02/13 19:24:04.990,0,0,442.84234619141,442.47552490234,
2009/02/13 19:25:00.310,0,0,450.5813293457,442.47552490234,
2009/02/13 19:35:08.240,0,0,442.82080078125,442.47552490234,
2009/02/13 19:36:01.520,0,0,450.92523193359,442.47552490234,
2009/02/13 19:37:01.180,0,0,442.99325561523,442.47552490234,
2009/02/13 19:38:01.170,0,0,450.5100402832,442.47552490234,
2009/02/13 19:49:08.380,0,0,442.73608398438,442.47552490234,
2009/02/13 19:50:00.070,0,0,450.70388793945,442.47552490234,
2009/02/13 19:50:11.230,0,0,443.06735229492,442.47552490234,
2009/02/13 19:51:03.300,0,0,451.66928100586,442.47552490234,
2009/02/13 19:53:11.700,0,0,444.16052246094,442.47552490234,
2009/02/13 19:55:02.230,0,0,452.52227783203,442.47552490234,
2009/02/13 19:57:04.200,0,0,444.48315429688,442.47552490234,
2009/02/13 20:02:10.530,0,0,452.69519042969,442.47552490234,
2009/02/13 20:03:08.780,0,0,444.90103149414,442.47552490234,
2009/02/13 20:13:04.700,0,0,452.83160400391,442.47552490234,
2009/02/13 20:14:02.820,0,0,445.20983886719,442.47552490234,
2009/02/13 20:36:02.380,0,0,453.12933349609,442.47552490234,
2009/02/13 20:37:04.730,0,0,444.56619262695,442.47552490234,
2009/02/13 20:40:02.010,0,0,453.2868347168,442.47552490234,
2009/02/13 20:41:02.160,0,0,445.13018798828,442.47552490234,
2009/02/13 20:42:06.550,0,0,453.1237487793,442.47552490234,
2009/02/13 20:43:04.120,0,0,445.55487060547,442.47552490234,
2009/02/13 21:44:11.880,0,0,453.3776550293,442.47552490234,
2009/02/13 21:45:00.820,0,0,445.5322265625,442.47552490234,
2009/02/13 21:52:04.220,0,0,453.09741210938,442.47552490234,
2009/02/13 21:53:04.100,0,0,445.52374267578,442.47552490234,
2009/02/13 21:54:06.130,0,0,453.04922485352,442.47552490234,
2009/02/13 21:55:08.040,0,0,445.23043823242,442.47552490234,
2009/02/13 22:07:06.240,0,0,445.23043823242,449.98388671875,
2009/02/13 22:07:06.680,0,0,452.91513061523,449.98388671875,
2009/02/13 22:09:09.520,0,0,445.22763061523,449.98388671875,
2009/02/13 22:10:01.310,0,0,452.7790222168,449.98388671875,
2009/02/13 22:11:10.320,0,0,445.20910644531,449.98388671875,
2009/02/13 22:12:01.790,0,0,453.15725708008,449.98388671875,
2009/02/13 22:14:00.340,0,0,444.58959960938,449.98388671875,
2009/02/13 22:14:11.230,0,0,452.24349975586,449.98388671875,
2009/02/13 22:35:10.100,0,0,444.55722045898,449.98388671875,
2009/02/13 22:36:01.180,0,0,452.23672485352,449.98388671875,
2009/02/13 23:05:01.110,0,0,444.60278320313,449.98388671875,
2009/02/13 23:05:11.120,0,0,452.97671508789,449.98388671875,
2009/02/13 23:26:08.000,0,0,445.38891601563,449.98388671875,
2009/02/13 23:28:00.120,0,0,454.91107177734,449.98388671875,
2009/02/13 23:29:00.060,0,0,446.96032714844,449.98388671875,
2009/02/13 23:45:10.180,0,0,454.6533203125,449.98388671875,
2009/02/13 23:46:07.530,0,0,447.06182861328,449.98388671875,
2009/02/13 23:47:02.970,0,0,454.888671875,449.98388671875,
2009/02/13 23:48:01.800,0,0,446.82833862305,449.98388671875,
2009/02/13 23:50:02.940,0,0,455.46737670898,449.98388671875,
2009/02/13 23:52:02.590,0,0,447.91696166992,449.98388671875,
2009/02/13 23:54:00.750,0,0,455.50790405273,449.98388671875,
2009/02/13 23:55:01.950,0,0,447.88500976563,449.98388671875,
2009/02/14 00:06:02.780,0,0,455.51629638672,449.98388671875,
2009/02/14 00:07:01.120,0,0,447.16851806641,449.98388671875,
2009/02/14 00:14:08.670,0,0,455.10473632813,449.98388671875,
2009/02/14 00:15:00.250,0,0,446.78805541992,449.98388671875,
2009/02/14 00:16:11.840,0,0,454.38534545898,449.98388671875,
2009/02/14 00:17:01.550,0,0,446.623046875,449.98388671875,
2009/02/14 00:23:07.650,0,0,455.04565429688,449.98388671875,
2009/02/14 00:24:00.600,0,0,447.37585449219,449.98388671875,
2009/02/14 00:32:03.540,0,0,455.42974853516,449.98388671875,
2009/02/14 00:33:00.670,0,0,447.54119873047,449.98388671875,
2009/02/14 00:36:01.740,0,0,455.1471862793,449.98388671875,
2009/02/14 00:37:00.960,0,0,447.19317626953,449.98388671875,
2009/02/14 00:51:03.460,0,0,455.3205871582,449.98388671875,
2009/02/14 00:52:00.120,0,0,447.69454956055,449.98388671875,
2009/02/14 01:13:06.980,0,0,455.64852905273,449.98388671875,
2009/02/14 01:14:00.870,0,0,448.12698364258,449.98388671875,
2009/02/14 02:15:09.830,0,0,455.80737304688,449.98388671875,
2009/02/14 02:16:01.070,0,0,447.51748657227,449.98388671875,
2009/02/14 02:19:01.260,0,0,455.25588989258,449.98388671875,
2009/02/14 02:20:04.060,0,0,446.70483398438,449.98388671875,
2009/02/14 02:21:00.080,0,0,455.10275268555,449.98388671875,
2009/02/14 02:21:10.980,0,0,447.49169921875,449.98388671875,
2009/02/14 02:24:07.210,0,0,455.68838500977,449.98388671875,
2009/02/14 02:25:10.660,0,0,447.94100952148,449.98388671875,
2009/02/14 02:26:09.500,0,0,455.97515869141,449.98388671875,
2009/02/14 02:27:02.560,0,0,448.29473876953,449.98388671875,
2009/02/14 02:30:10.010,0,0,455.91970825195,449.98388671875,
2009/02/14 02:31:08.020,0,0,447.66125488281,449.98388671875,
2009/02/14 02:35:10.670,0,0,455.65197753906,449.98388671875,
2009/02/14 02:37:01.800,0,0,448.0998840332,449.98388671875,
2009/02/14 02:38:06.570,0,0,455.7333984375,449.98388671875,
2009/02/14 02:41:10.060,0,0,448.00158691406,449.98388671875,
2009/02/14 02:43:08.940,0,0,455.88006591797,449.98388671875,
2009/02/14 02:44:00.900,0,0,447.38705444336,449.98388671875,
2009/02/14 02:45:00.950,0,0,455.25427246094,449.98388671875,
2009/02/14 02:46:08.200,0,0,445.78790283203,449.98388671875,
2009/02/14 02:48:05.480,0,0,453.29949951172,449.98388671875,
2009/02/14 02:55:08.930,0,0,444.96368408203,449.98388671875,
2009/02/14 02:56:00.290,0,0,452.72796630859,449.98388671875,
2009/02/14 03:03:07.810,0,0,445.17398071289,449.98388671875,
2009/02/14 03:04:01.710,0,0,453.26971435547,449.98388671875,
2009/02/14 03:05:03.790,0,0,443.92068481445,449.98388671875,
2009/02/14 03:06:01.140,0,0,451.70983886719,449.98388671875,
2009/02/14 03:07:03.830,0,0,443.8405456543,449.98388671875,
2009/02/14 03:08:00.410,0,0,451.59182739258,449.98388671875,
2009/02/14 03:09:03.370,0,0,443.72122192383,449.98388671875,
2009/02/14 03:10:00.220,0,0,453.41958618164,449.98388671875,
2009/02/14 03:11:05.600,0,0,445.20977783203,449.98388671875,
2009/02/14 03:12:00.260,0,0,453.04388427734,449.98388671875,
2009/02/14 03:12:11.590,0,0,445.32614135742,449.98388671875,
2009/02/14 03:13:00.520,0,0,453.39450073242,449.98388671875,
2009/02/14 03:13:11.360,0,0,444.97717285156,449.98388671875,
2009/02/14 03:14:00.460,0,0,454.45141601563,449.98388671875,
2009/02/14 03:14:11.900,0,0,446.87835693359,449.98388671875,
2009/02/14 03:15:01.160,0,0,454.54837036133,449.98388671875,
2009/02/14 03:15:11.670,0,0,446.99597167969,449.98388671875,
2009/02/14 03:16:01.150,0,0,454.93075561523,449.98388671875,
2009/02/14 03:17:00.210,0,0,445.18032836914,449.98388671875,
2009/02/14 03:17:11.150,0,0,453.08923339844,449.98388671875,
2009/02/14 03:18:00.690,0,0,445.49606323242,449.98388671875,
2009/02/14 03:19:02.500,0,0,453.18316650391,449.98388671875,
2009/02/14 03:20:04.190,0,0,445.64892578125,449.98388671875,
2009/02/14 03:21:00.990,0,0,455.02966308594,449.98388671875,
2009/02/14 03:21:11.720,0,0,446.74996948242,449.98388671875,
2009/02/14 03:22:01.040,0,0,454.45492553711,449.98388671875,
2009/02/14 03:22:11.820,0,0,446.39706420898,449.98388671875,
2009/02/14 03:23:01.030,0,0,454.015625,449.98388671875,
2009/02/14 03:23:11.860,0,0,445.48007202148,449.98388671875,
2009/02/14 03:24:00.960,0,0,454.24127197266,449.98388671875,
2009/02/14 03:24:11.800,0,0,446.32107543945,449.98388671875,
2009/02/14 03:25:04.200,0,0,453.94369506836,449.98388671875,
2009/02/14 03:26:00.610,0,0,443.9026184082,449.98388671875,
2009/02/14 03:26:11.390,0,0,452.11599731445,449.98388671875,
2009/02/14 03:27:08.410,0,0,443.22296142578,449.98388671875,
2009/02/14 03:28:00.060,0,0,455.05557250977,449.98388671875,
2009/02/14 03:28:10.490,0,0,446.54144287109,449.98388671875,
2009/02/14 03:29:00.070,0,0,454.55184936523,449.98388671875,
2009/02/14 03:29:10.650,0,0,446.8173828125,449.98388671875,
2009/02/14 03:30:02.770,0,0,455.03704833984,449.98388671875,
2009/02/14 03:31:01.060,0,0,446.89053344727,449.98388671875,
2009/02/14 03:32:00.060,0,0,455.46472167969,449.98388671875,
2009/02/14 03:32:10.730,0,0,447.10659790039,449.98388671875,
2009/02/14 03:33:00.110,0,0,455.10797119141,449.98388671875,
2009/02/14 03:33:10.990,0,0,447.53393554688,449.98388671875,
2009/02/14 03:34:00.480,0,0,455.3987121582,449.98388671875,
2009/02/14 03:34:10.600,0,0,447.20248413086,449.98388671875,
2009/02/14 03:35:02.280,0,0,455.13787841797,449.98388671875,
2009/02/14 03:36:01.120,0,0,446.13940429688,449.98388671875,
2009/02/14 03:36:11.680,0,0,453.77713012695,449.98388671875,
2009/02/14 03:37:00.780,0,0,446.10299682617,449.98388671875,
2009/02/14 03:37:11.610,0,0,453.77630615234,449.98388671875,
2009/02/14 03:38:00.770,0,0,445.70150756836,449.98388671875,
2009/02/14 03:38:11.050,0,0,453.63604736328,449.98388671875,
2009/02/14 03:39:00.210,0,0,445.7121887207,449.98388671875,
2009/02/14 03:39:10.770,0,0,454.54782104492,449.98388671875,
2009/02/14 03:40:00.070,0,0,445.22933959961,449.98388671875,
2009/02/14 03:40:11.530,0,0,452.88363647461,449.98388671875,
2009/02/14 03:41:01.010,0,0,445.06900024414,449.98388671875,
2009/02/14 03:41:11.080,0,0,452.63125610352,449.98388671875,
2009/02/14 03:42:08.260,0,0,444.20776367188,449.98388671875,
2009/02/14 03:43:00.060,0,0,451.87869262695,449.98388671875,
2009/02/14 03:44:01.150,0,0,443.08148193359,449.98388671875,
2009/02/14 03:44:11.270,0,0,450.76669311523,449.98388671875,
2009/02/14 03:45:00.970,0,0,439.97186279297,449.98388671875,
2009/02/14 03:45:10.980,0,0,447.62759399414,449.98388671875,
2009/02/14 03:48:08.480,0,0,455.69342041016,449.98388671875,
2009/02/14 03:49:00.330,0,0,448.18063354492,449.98388671875,
2009/02/14 03:50:02.350,0,0,456.22506713867,449.98388671875,
2009/02/14 03:51:00.360,0,0,447.5478515625,449.98388671875,
2009/02/14 03:52:01.340,0,0,455.07034301758,449.98388671875,
2009/02/14 03:52:11.850,0,0,446.61761474609,449.98388671875,
2009/02/14 03:53:01.220,0,0,454.34252929688,449.98388671875,
2009/02/14 03:53:11.840,0,0,445.19247436523,449.98388671875,
2009/02/14 03:54:01.050,0,0,453.6975402832,449.98388671875,
2009/02/14 03:54:11.830,0,0,445.85174560547,449.98388671875,
2009/02/14 03:55:00.650,0,0,453.96963500977,449.98388671875,
2009/02/14 03:55:11.710,0,0,445.69497680664,449.98388671875,
2009/02/14 03:56:00.530,0,0,453.30422973633,449.98388671875,
2009/02/14 03:56:11.860,0,0,444.73007202148,449.98388671875,
2009/02/14 03:57:00.800,0,0,453.21173095703,449.98388671875,
2009/02/14 03:57:11.630,0,0,444.96722412109,449.98388671875,
2009/02/14 03:58:00.900,0,0,452.95770263672,449.98388671875,
2009/02/14 03:58:11.350,0,0,444.47143554688,449.98388671875,
2009/02/14 03:59:00.340,0,0,452.06558227539,449.98388671875,
2009/02/14 04:00:01.870,0,0,442.87518310547,449.98388671875,
2009/02/14 04:01:00.060,0,0,450.55484008789,449.98388671875,
2009/02/14 04:02:11.910,0,0,442.86022949219,449.98388671875,
2009/02/14 04:03:00.350,0,0,450.57876586914,449.98388671875,
2009/02/14 04:03:11.190,0,0,442.24096679688,449.98388671875,
2009/02/14 04:04:00.120,0,0,454.05075073242,449.98388671875,
2009/02/14 04:04:10.850,0,0,446.22283935547,449.98388671875,
2009/02/14 04:05:00.280,0,0,453.81088256836,449.98388671875,
2009/02/14 04:05:11.720,0,0,446.07113647461,449.98388671875,
2009/02/14 04:06:10.500,0,0,454.47399902344,449.98388671875,
2009/02/14 04:07:01.690,0,0,446.79931640625,449.98388671875,
2009/02/14 04:08:01.290,0,0,454.41662597656,449.98388671875,
2009/02/14 04:08:11.520,0,0,446.16720581055,449.98388671875,
2009/02/14 04:09:00.620,0,0,453.75765991211,449.98388671875,
2009/02/14 04:09:11.130,0,0,445.17156982422,449.98388671875,
2009/02/14 04:10:00.180,0,0,452.76583862305,449.98388671875,
2009/02/14 04:10:11.170,0,0,443.7102355957,449.98388671875,
2009/02/14 04:11:00.060,0,0,452.42431640625,449.98388671875,
2009/02/14 04:12:01.860,0,0,444.79318237305,449.98388671875,
2009/02/14 04:12:11.920,0,0,453.04885864258,449.98388671875,
2009/02/14 04:13:03.280,0,0,444.9143371582,449.98388671875,
2009/02/14 04:14:00.580,0,0,455.57180786133,449.98388671875,
2009/02/14 04:14:10.640,0,0,446.08123779297,449.98388671875,
2009/02/14 04:15:01.990,0,0,454.09509277344,449.98388671875,
2009/02/14 04:16:01.430,0,0,446.52020263672,449.98388671875,
2009/02/14 04:17:05.380,0,0,454.35809326172,449.98388671875,
2009/02/14 04:18:01.250,0,0,446.69534301758,449.98388671875,
2009/02/14 04:18:11.480,0,0,455.64447021484,449.98388671875,
2009/02/14 04:19:00.250,0,0,447.31451416016,449.98388671875,
2009/02/14 04:19:10.860,0,0,455.55407714844,449.98388671875,
2009/02/14 04:20:00.060,0,0,445.16339111328,449.98388671875,
2009/02/14 04:20:10.190,0,0,453.27996826172,449.98388671875,
2009/02/14 04:21:00.160,0,0,445.68899536133,449.98388671875,
2009/02/14 04:21:10.180,0,0,454.43063354492,449.98388671875,
2009/02/14 04:22:01.370,0,0,446.09185791016,449.98388671875,
2009/02/14 04:22:11.600,0,0,454.15972900391,449.98388671875,
2009/02/14 04:23:00.810,0,0,446.29360961914,449.98388671875,
2009/02/14 04:23:11.320,0,0,453.90475463867,449.98388671875,
2009/02/14 04:24:00.420,0,0,445.92807006836,449.98388671875,
2009/02/14 04:24:10.540,0,0,453.84954833984,449.98388671875,
2009/02/14 04:25:00.070,0,0,444.65713500977,449.98388671875,
2009/02/14 04:25:10.090,0,0,455.54968261719,449.98388671875,
2009/02/14 04:26:01.110,0,0,447.6789855957,449.98388671875,
2009/02/14 04:26:11.560,0,0,455.68560791016,449.98388671875,
2009/02/14 04:27:00.280,0,0,447.92456054688,449.98388671875,
2009/02/14 04:27:11.000,0,0,455.93743896484,449.98388671875,
2009/02/14 04:28:00.060,0,0,443.92077636719,449.98388671875,
2009/02/14 04:28:10.110,0,0,455.57528686523,449.98388671875,
2009/02/14 04:29:01.520,0,0,447.26715087891,449.98388671875,
2009/02/14 04:30:02.170,0,0,455.11358642578,449.98388671875,
2009/02/14 04:31:00.680,0,0,446.48428344727,449.98388671875,
2009/02/14 04:31:11.460,0,0,454.57269287109,449.98388671875,
2009/02/14 04:32:00.280,0,0,447.04708862305,449.98388671875,
2009/02/14 04:33:01.650,0,0,455.74945068359,449.98388671875,
2009/02/14 04:33:11.990,0,0,444.99053955078,449.98388671875,
2009/02/14 04:34:01.140,0,0,452.86215209961,449.98388671875,
2009/02/14 04:35:00.310,0,0,444.65719604492,449.98388671875,
2009/02/14 04:35:10.540,0,0,452.54122924805,449.98388671875,
2009/02/14 04:36:00.240,0,0,444.54656982422,449.98388671875,
2009/02/14 04:36:10.530,0,0,452.98916625977,449.98388671875,
2009/02/14 04:37:06.890,0,0,444.21887207031,449.98388671875,
2009/02/14 04:38:00.660,0,0,452.09423828125,449.98388671875,
2009/02/14 04:38:11.330,0,0,444.52713012695,449.98388671875,
2009/02/14 04:39:00.270,0,0,452.37707519531,449.98388671875,
2009/02/14 04:39:11.160,0,0,441.47955322266,449.98388671875,
2009/02/14 04:40:00.580,0,0,452.79461669922,449.98388671875,
2009/02/14 04:40:10.820,0,0,444.5364074707,449.98388671875,
2009/02/14 04:41:00.060,0,0,454.54248046875,449.98388671875,
2009/02/14 04:41:10.260,0,0,445.81188964844,449.98388671875,
2009/02/14 04:42:01.830,0,0,453.49743652344,449.98388671875,
2009/02/14 04:43:10.400,0,0,445.49795532227,449.98388671875,
2009/02/14 04:44:07.310,0,0,453.12536621094,449.98388671875,
2009/02/14 04:45:10.380,0,0,445.23907470703,449.98388671875,
2009/02/14 04:46:00.470,0,0,452.77493286133,449.98388671875,
2009/02/14 04:47:05.300,0,0,443.55026245117,449.98388671875,
2009/02/14 04:48:01.220,0,0,451.10238647461,449.98388671875,
2009/02/14 04:49:05.060,0,0,443.27410888672,449.98388671875,
2009/02/14 04:50:00.820,0,0,452.61749267578,449.98388671875,
2009/02/14 04:50:11.160,0,0,443.97613525391,449.98388671875,
2009/02/14 04:51:00.260,0,0,452.64453125,449.98388671875,
2009/02/14 04:51:10.540,0,0,443.94345092773,449.98388671875,
2009/02/14 04:52:00.070,0,0,453.96780395508,449.98388671875,
2009/02/14 04:52:10.090,0,0,445.44317626953,449.98388671875,
2009/02/14 04:53:01.500,0,0,453.17599487305,449.98388671875,
2009/02/14 04:53:11.730,0,0,444.81427001953,449.98388671875,
2009/02/14 04:54:00.780,0,0,452.67404174805,449.98388671875,
2009/02/14 04:54:10.950,0,0,443.05621337891,449.98388671875,
2009/02/14 04:55:00.060,0,0,452.93276977539,449.98388671875,
2009/02/14 04:55:10.780,0,0,444.09326171875,449.98388671875,
2009/02/14 04:56:00.060,0,0,455.69390869141,449.98388671875,
2009/02/14 04:56:10.330,0,0,447.25659179688,449.98388671875,
2009/02/14 04:57:04.430,0,0,456.361328125,449.98388671875,
2009/02/14 04:58:00.130,0,0,446.16818237305,449.98388671875,
2009/02/14 04:58:11.630,0,0,454.74795532227,449.98388671875,
2009/02/14 04:59:03.420,0,0,447.21710205078,449.98388671875,
2009/02/14 05:00:01.870,0,0,455.26217651367,449.98388671875,
2009/02/14 05:01:00.110,0,0,446.5325012207,449.98388671875,
2009/02/14 05:01:10.660,0,0,454.64837646484,449.98388671875,
2009/02/14 05:02:00.070,0,0,445.74118041992,449.98388671875,
2009/02/14 05:02:10.100,0,0,454.03912353516,449.98388671875,
2009/02/14 05:03:01.460,0,0,446.47091674805,449.98388671875,
2009/02/14 05:03:11.910,0,0,454.89526367188,449.98388671875,
2009/02/14 05:04:00.730,0,0,446.19296264648,449.98388671875,
2009/02/14 05:04:11.460,0,0,454.42239379883,449.98388671875,
2009/02/14 05:05:00.610,0,0,446.64398193359,449.98388671875,
2009/02/14 05:05:10.620,0,0,455.10980224609,449.98388671875,
2009/02/14 05:06:00.060,0,0,443.23596191406,449.98388671875,
2009/02/14 05:06:10.120,0,0,451.60821533203,449.98388671875,
2009/02/14 05:07:06.530,0,0,443.70443725586,449.98388671875,
2009/02/14 05:08:00.580,0,0,455.94110107422,449.98388671875,
2009/02/14 05:08:10.590,0,0,442.4319152832,449.98388671875,
2009/02/14 05:09:00.070,0,0,455.68283081055,449.98388671875,
2009/02/14 05:09:10.090,0,0,443.23397827148,449.98388671875,
2009/02/14 05:10:01.110,0,0,453.00845336914,449.98388671875,
2009/02/14 05:10:11.840,0,0,443.9997253418,449.98388671875,
2009/02/14 05:11:00.880,0,0,453.25772094727,449.98388671875,
2009/02/14 05:11:11.610,0,0,445.67895507813,449.98388671875,
2009/02/14 05:12:00.600,0,0,454.60256958008,449.98388671875,
2009/02/14 05:12:11.050,0,0,446.33847045898,449.98388671875,
2009/02/14 05:13:00.940,0,0,456.77697753906,449.98388671875,
2009/02/14 05:13:10.980,0,0,443.07705688477,449.98388671875,
2009/02/14 05:14:00.070,0,0,455.43463134766,449.98388671875,
2009/02/14 05:14:10.090,0,0,447.12030029297,449.98388671875,
2009/02/14 05:15:03.980,0,0,454.77362060547,449.98388671875,
2009/02/14 05:16:00.060,0,0,446.08407592773,449.98388671875,
2009/02/14 05:16:10.790,0,0,453.87481689453,449.98388671875,
2009/02/14 05:17:00.060,0,0,444.41680908203,449.98388671875,
2009/02/14 05:17:10.120,0,0,454.63345336914,449.98388671875,
2009/02/14 05:18:01.420,0,0,446.70025634766,449.98388671875,
2009/02/14 05:19:06.960,0,0,454.88940429688,449.98388671875,
2009/02/14 05:20:00.410,0,0,447.36773681641,449.98388671875,
2009/02/14 05:20:11.190,0,0,454.98623657227,449.98388671875,
2009/02/14 05:21:00.120,0,0,446.33215332031,449.98388671875,
2009/02/14 05:21:10.570,0,0,456.24746704102,449.98388671875,
2009/02/14 05:22:00.060,0,0,446.75134277344,449.98388671875,
2009/02/14 05:22:10.070,0,0,458.15356445313,449.98388671875,
2009/02/14 05:23:01.040,0,0,446.89337158203,449.98388671875,
2009/02/14 05:23:11.650,0,0,454.47909545898,449.98388671875,
2009/02/14 05:24:00.700,0,0,446.7287902832,449.98388671875,
2009/02/14 05:25:03.880,0,0,455.09716796875,449.98388671875,
2009/02/14 05:26:00.060,0,0,445.60092163086,449.98388671875,
2009/02/14 05:27:04.300,0,0,453.27142333984,449.98388671875,
2009/02/14 05:29:05.430,0,0,445.50076293945,449.98388671875,
2009/02/14 05:30:01.410,0,0,453.10830688477,449.98388671875,
2009/02/14 05:31:05.140,0,0,444.7057800293,449.98388671875,
2009/02/14 05:32:01.390,0,0,452.75512695313,449.98388671875,
2009/02/14 05:33:01.050,0,0,444.34780883789,449.98388671875,
2009/02/14 05:33:11.060,0,0,455.12054443359,449.98388671875,
2009/02/14 05:34:00.060,0,0,445.81167602539,449.98388671875,
2009/02/14 05:34:10.330,0,0,453.66506958008,449.98388671875,
2009/02/14 05:35:01.740,0,0,445.681640625,449.98388671875,
2009/02/14 05:35:11.970,0,0,453.36907958984,449.98388671875,
2009/02/14 05:36:01.510,0,0,444.74835205078,449.98388671875,
2009/02/14 05:37:00.510,0,0,453.50360107422,449.98388671875,
2009/02/14 05:37:10.960,0,0,445.05596923828,449.98388671875,
2009/02/14 05:38:00.060,0,0,454.80303955078,449.98388671875,
2009/02/14 05:38:10.400,0,0,447.04711914063,449.98388671875,
2009/02/14 05:39:00.060,0,0,455.96551513672,449.98388671875,
2009/02/14 05:39:10.340,0,0,447.71813964844,449.98388671875,
2009/02/14 05:40:02.240,0,0,456.2815246582,449.98388671875,
2009/02/14 05:41:00.200,0,0,447.00979614258,449.98388671875,
2009/02/14 05:42:05.960,0,0,455.42462158203,449.98388671875,
2009/02/14 05:43:01.550,0,0,447.68243408203,449.98388671875,
2009/02/14 05:44:02.150,0,0,455.27478027344,449.98388671875,
2009/02/14 05:45:02.520,0,0,447.66564941406,449.98388671875,
2009/02/14 05:46:01.470,0,0,455.60272216797,449.98388671875,
2009/02/14 05:46:11.480,0,0,447.72146606445,449.98388671875,
2009/02/14 05:47:00.800,0,0,455.72302246094,449.98388671875,
2009/02/14 05:47:10.810,0,0,446.10174560547,449.98388671875,
2009/02/14 05:48:00.120,0,0,454.39617919922,449.98388671875,
2009/02/14 05:48:10.250,0,0,446.63623046875,449.98388671875,
2009/02/14 05:49:01.930,0,0,454.24597167969,449.98388671875,
2009/02/14 05:50:00.110,0,0,446.59765625,449.98388671875,
2009/02/14 05:50:10.170,0,0,454.81909179688,449.98388671875,
2009/02/14 05:51:00.060,0,0,445.216796875,449.98388671875,
2009/02/14 05:51:10.110,0,0,453.46151733398,449.98388671875,
2009/02/14 05:52:01.240,0,0,444.85406494141,449.98388671875,
2009/02/14 05:53:00.580,0,0,453.40786743164,449.98388671875,
2009/02/14 05:53:10.640,0,0,441.30380249023,449.98388671875,
2009/02/14 05:54:00.060,0,0,452.83389282227,449.98388671875,
2009/02/14 05:54:10.080,0,0,445.13940429688,449.98388671875,
2009/02/14 05:55:01.050,0,0,453.10104370117,449.98388671875,
2009/02/14 05:55:11.390,0,0,444.79547119141,449.98388671875,
2009/02/14 05:56:00.490,0,0,453.97473144531,449.98388671875,
2009/02/14 05:56:11.100,0,0,446.33401489258,449.98388671875,
2009/02/14 05:57:00.260,0,0,454.43426513672,449.98388671875,
2009/02/14 05:57:10.760,0,0,446.58203125,449.98388671875,
2009/02/14 05:58:00.070,0,0,457.12286376953,449.98388671875,
2009/02/14 05:58:10.090,0,0,447.90237426758,449.98388671875,
2009/02/14 05:59:01.720,0,0,455.99240112305,449.98388671875,
2009/02/14 05:59:11.730,0,0,447.01968383789,449.98388671875,
2009/02/14 06:00:01.110,0,0,455.2043762207,449.98388671875,
2009/02/14 06:00:11.670,0,0,446.84948730469,449.98388671875,
2009/02/14 06:01:01.260,0,0,454.36874389648,449.98388671875,
2009/02/14 06:01:11.330,0,0,446.59149169922,449.98388671875,
2009/02/14 06:03:00.970,0,0,454.28805541992,449.98388671875,
2009/02/14 06:03:11.470,0,0,446.08261108398,449.98388671875,
2009/02/14 06:04:00.850,0,0,454.08615112305,449.98388671875,
2009/02/14 06:04:11.190,0,0,444.56973266602,449.98388671875,
2009/02/14 06:05:00.340,0,0,452.15811157227,449.98388671875,
2009/02/14 06:07:10.990,0,0,443.96603393555,449.98388671875,
2009/02/14 06:08:00.080,0,0,453.71194458008,449.98388671875,
2009/02/14 06:09:04.480,0,0,446.05368041992,449.98388671875,
2009/02/14 06:10:00.790,0,0,453.60974121094,449.98388671875,
2009/02/14 06:11:06.000,0,0,445.90432739258,449.98388671875,
2009/02/14 06:12:01.920,0,0,453.42913818359,449.98388671875,
2009/02/14 06:13:00.760,0,0,445.67419433594,449.98388671875,
2009/02/14 06:13:11.040,0,0,453.44738769531,449.98388671875,
2009/02/14 06:14:00.860,0,0,445.10293579102,449.98388671875,
2009/02/14 06:14:11.360,0,0,452.90512084961,449.98388671875,
2009/02/14 06:15:00.630,0,0,444.89221191406,449.98388671875,
2009/02/14 06:15:10.910,0,0,453.50003051758,449.98388671875,
2009/02/14 06:16:00.620,0,0,445.5852355957,449.98388671875,
2009/02/14 06:16:10.630,0,0,453.5950012207,449.98388671875,
2009/02/14 06:17:00.060,0,0,445.89395141602,449.98388671875,
2009/02/14 06:17:10.070,0,0,455.74920654297,449.98388671875,
2009/02/14 06:18:01.480,0,0,448.07318115234,449.98388671875,
2009/02/14 06:19:00.120,0,0,455.59707641602,449.98388671875,
2009/02/14 06:19:10.410,0,0,446.84490966797,449.98388671875,
2009/02/14 06:20:04.410,0,0,454.76019287109,449.98388671875,
2009/02/14 06:21:00.180,0,0,447.03161621094,449.98388671875,
2009/02/14 06:22:05.980,0,0,455.36898803711,449.98388671875,
2009/02/14 06:23:00.080,0,0,442.40942382813,449.98388671875,
2009/02/14 06:23:10.100,0,0,452.56909179688,449.98388671875,
2009/02/14 06:24:02.000,0,0,445.03427124023,449.98388671875,
2009/02/14 06:25:00.290,0,0,453.16268920898,449.98388671875,
2009/02/14 06:25:11.010,0,0,445.60296630859,449.98388671875,
2009/02/14 06:26:00.060,0,0,453.66415405273,449.98388671875,
2009/02/14 06:26:10.120,0,0,446.11242675781,449.98388671875,
2009/02/14 06:27:01.700,0,0,454.74359130859,449.98388671875,
2009/02/14 06:27:11.930,0,0,445.63174438477,449.98388671875,
2009/02/14 06:28:01.030,0,0,453.21673583984,449.98388671875,
2009/02/14 06:28:11.590,0,0,444.80215454102,449.98388671875,
2009/02/14 06:29:00.740,0,0,452.66375732422,449.98388671875,
2009/02/14 06:30:03.430,0,0,444.48370361328,449.98388671875,
2009/02/14 06:31:01.270,0,0,452.74725341797,449.98388671875,
2009/02/14 06:31:11.610,0,0,444.76159667969,449.98388671875,
2009/02/14 06:32:00.380,0,0,452.32415771484,449.98388671875,
2009/02/14 06:32:11.160,0,0,442.93634033203,449.98388671875,
2009/02/14 06:33:00.060,0,0,451.78298950195,449.98388671875,
2009/02/14 06:33:10.880,0,0,443.849609375,449.98388671875,
2009/02/14 06:34:00.070,0,0,452.73236083984,449.98388671875,
2009/02/14 06:34:10.540,0,0,445.18374633789,449.98388671875,
2009/02/14 06:35:00.580,0,0,454.82415771484,449.98388671875,
2009/02/14 06:36:00.230,0,0,447.12301635742,449.98388671875,
2009/02/14 06:37:01.540,0,0,455.07885742188,449.98388671875,
2009/02/14 06:37:11.940,0,0,447.04901123047,449.98388671875,
2009/02/14 06:38:08.740,0,0,455.05816650391,449.98388671875,
2009/02/14 06:39:00.580,0,0,446.84063720703,449.98388671875,
2009/02/14 06:39:11.150,0,0,455.21109008789,449.98388671875,
2009/02/14 06:40:00.120,0,0,445.04458618164,449.98388671875,
2009/02/14 06:40:10.590,0,0,453.16543579102,449.98388671875,
2009/02/14 06:41:00.060,0,0,445.30056762695,449.98388671875,
2009/02/14 06:41:10.630,0,0,454.18829345703,449.98388671875,
2009/02/14 06:42:00.340,0,0,446.52926635742,449.98388671875,
2009/02/14 06:42:10.570,0,0,455.12542724609,449.98388671875,
2009/02/14 06:43:00.060,0,0,441.55841064453,449.98388671875,
2009/02/14 06:43:10.170,0,0,449.40133666992,449.98388671875,
2009/02/14 06:45:02.340,0,0,441.89245605469,449.98388671875,
2009/02/14 06:46:00.410,0,0,449.78286743164,449.98388671875,
2009/02/14 06:47:07.440,0,0,441.95718383789,449.98388671875,
2009/02/14 06:48:00.610,0,0,450.14398193359,449.98388671875,
2009/02/14 06:49:07.090,0,0,441.72528076172,449.98388671875,
2009/02/14 06:50:00.260,0,0,450.51596069336,449.98388671875,
2009/02/14 06:51:08.880,0,0,442.66290283203,449.98388671875,
2009/02/14 06:52:00.060,0,0,451.64700317383,449.98388671875,
2009/02/14 06:53:06.500,0,0,443.43893432617,449.98388671875,
2009/02/14 06:54:00.060,0,0,453.96081542969,449.98388671875,
2009/02/14 06:54:10.340,0,0,446.3779296875,449.98388671875,
2009/02/14 06:55:01.750,0,0,454.49319458008,449.98388671875,
2009/02/14 06:56:00.750,0,0,444.95074462891,449.98388671875,
2009/02/14 06:56:11.030,0,0,452.9306640625,449.98388671875,
2009/02/14 06:57:00.940,0,0,443.16989135742,449.98388671875,
2009/02/14 06:57:10.970,0,0,452.83416748047,449.98388671875,
2009/02/14 06:58:00.290,0,0,444.20919799805,449.98388671875,
2009/02/14 06:58:11.120,0,0,452.11099243164,449.98388671875,
2009/02/14 06:59:03.580,0,0,444.42184448242,449.98388671875,
2009/02/14 07:00:00.060,0,0,453.49380493164,449.98388671875,
2009/02/14 07:01:03.610,0,0,445.87921142578,449.98388671875,
2009/02/14 07:02:00.360,0,0,437.79751586914,449.98388671875,
2009/02/14 07:02:10.370,0,0,452.32174682617,449.98388671875,
2009/02/14 07:04:09.360,0,0,444.8092956543,449.98388671875,
2009/02/14 07:05:00.270,0,0,452.52917480469,449.98388671875,
2009/02/14 07:05:10.890,0,0,444.42385864258,449.98388671875,
2009/02/14 07:06:00.060,0,0,454.97732543945,449.98388671875,
2009/02/14 07:06:10.220,0,0,447.40155029297,449.98388671875,
2009/02/14 07:07:00.070,0,0,455.23440551758,449.98388671875,
2009/02/14 07:07:10.540,0,0,446.65835571289,449.98388671875,
2009/02/14 07:08:10.420,0,0,454.32202148438,449.98388671875,
2009/02/14 07:09:00.060,0,0,444.96575927734,449.98388671875,
2009/02/14 07:09:10.080,0,0,455.05673217773,449.98388671875,
2009/02/14 07:10:01.380,0,0,446.45562744141,449.98388671875,
2009/02/14 07:11:00.430,0,0,454.99203491211,449.98388671875,
2009/02/14 07:11:10.550,0,0,447.33959960938,449.98388671875,
2009/02/14 07:12:00.310,0,0,455.08532714844,449.98388671875,
2009/02/14 07:12:10.710,0,0,446.18908691406,449.98388671875,
2009/02/14 07:13:00.940,0,0,455.13162231445,449.98388671875,
2009/02/14 07:14:00.400,0,0,447.10971069336,449.98388671875,
2009/02/14 07:14:11.400,0,0,454.64672851563,449.98388671875,
2009/02/14 07:15:00.340,0,0,446.14038085938,449.98388671875,
2009/02/14 07:15:11.890,0,0,453.98568725586,449.98388671875,
2009/02/14 07:16:00.600,0,0,445.4866027832,449.98388671875,
2009/02/14 07:16:11.220,0,0,453.06201171875,449.98388671875,
2009/02/14 07:17:03.230,0,0,445.27096557617,449.98388671875,
2009/02/14 07:18:00.580,0,0,454.10006713867,449.98388671875,
2009/02/14 07:19:00.460,0,0,446.38195800781,449.98388671875,
2009/02/14 07:20:02.050,0,0,454.85916137695,449.98388671875,
2009/02/14 07:21:00.500,0,0,446.96588134766,449.98388671875,
2009/02/14 07:22:11.320,0,0,454.62307739258,449.98388671875,
2009/02/14 07:23:00.940,0,0,444.61602783203,449.98388671875,
2009/02/14 07:23:11.310,0,0,452.91946411133,449.98388671875,
2009/02/14 07:24:00.470,0,0,445.23471069336,449.98388671875,
2009/02/14 07:24:11.690,0,0,453.36972045898,449.98388671875,
2009/02/14 07:26:00.780,0,0,445.40396118164,449.98388671875,
2009/02/14 07:27:00.060,0,0,454.35357666016,449.98388671875,
2009/02/14 07:27:10.780,0,0,445.76519775391,449.98388671875,
2009/02/14 07:28:00.060,0,0,453.75466918945,449.98388671875,
2009/02/14 07:28:11.540,0,0,446.08645629883,449.98388671875,
2009/02/14 07:29:06.800,0,0,453.78262329102,449.98388671875,
2009/02/14 07:30:00.940,0,0,444.99951171875,449.98388671875,
2009/02/14 07:30:11.300,0,0,452.66024780273,449.98388671875,
2009/02/14 07:31:00.890,0,0,444.63311767578,449.98388671875,
2009/02/14 07:31:11.510,0,0,452.60534667969,449.98388671875,
2009/02/14 07:32:03.140,0,0,444.81329345703,449.98388671875,
2009/02/14 07:33:01.310,0,0,453.18524169922,449.98388671875,
2009/02/14 07:34:05.650,0,0,445.04843139648,449.98388671875,
2009/02/14 07:35:01.460,0,0,453.45455932617,449.98388671875,
2009/02/14 07:36:07.770,0,0,445.18884277344,449.98388671875,
2009/02/14 07:37:01.710,0,0,453.86395263672,449.98388671875,
2009/02/14 07:38:00.270,0,0,446.16604614258,449.98388671875,
2009/02/14 07:38:10.340,0,0,454.83563232422,449.98388671875,
2009/02/14 07:39:00.060,0,0,447.27059936523,449.98388671875,
2009/02/14 07:40:00.310,0,0,454.93618774414,449.98388671875,
2009/02/14 07:40:10.540,0,0,446.92633056641,449.98388671875,
2009/02/14 07:41:00.240,0,0,454.95794677734,449.98388671875,
2009/02/14 07:41:10.640,0,0,445.27984619141,449.98388671875,
2009/02/14 07:42:02.540,0,0,453.72793579102,449.98388671875,
2009/02/14 07:43:00.440,0,0,445.97604370117,449.98388671875,
2009/02/14 07:43:11.170,0,0,454.15399169922,449.98388671875,
2009/02/14 07:44:00.430,0,0,446.61376953125,449.98388671875,
2009/02/14 07:44:11.320,0,0,454.48873901367,449.98388671875,
2009/02/14 07:45:00.420,0,0,446.20092773438,449.98388671875,
2009/02/14 07:45:10.490,0,0,454.13613891602,449.98388671875,
2009/02/14 07:46:00.580,0,0,443.71374511719,449.98388671875,
2009/02/14 07:46:11.800,0,0,451.37536621094,449.98388671875,
2009/02/14 07:47:06.230,0,0,443.72610473633,449.98388671875,
2009/02/14 07:48:00.060,0,0,453.42364501953,449.98388671875,
2009/02/14 07:48:10.240,0,0,445.83367919922,449.98388671875,
2009/02/14 07:49:01.480,0,0,453.80862426758,449.98388671875,
2009/02/14 07:49:11.710,0,0,445.89321899414,449.98388671875,
2009/02/14 07:50:00.760,0,0,453.69000244141,449.98388671875,
2009/02/14 07:50:11.320,0,0,445.97799682617,449.98388671875,
2009/02/14 07:51:00.420,0,0,454.28341674805,449.98388671875,
2009/02/14 07:51:10.980,0,0,445.61764526367,449.98388671875,
2009/02/14 07:52:00.630,0,0,453.7946472168,449.98388671875,
2009/02/14 07:52:11.300,0,0,444.79934692383,449.98388671875,
2009/02/14 07:53:00.230,0,0,452.97528076172,449.98388671875,
2009/02/14 07:54:02.310,0,0,444.75018310547,449.98388671875,
2009/02/14 07:55:02.910,0,0,453.12771606445,449.98388671875,
2009/02/14 07:56:11.590,0,0,445.25744628906,449.98388671875,
2009/02/14 07:57:00.470,0,0,453.12362670898,449.98388671875,
2009/02/14 07:57:11.140,0,0,444.81042480469,449.98388671875,
2009/02/14 07:58:00.350,0,0,452.86859130859,449.98388671875,
2009/02/14 07:58:10.520,0,0,444.67492675781,449.98388671875,
2009/02/14 07:59:00.060,0,0,454.02920532227,449.98388671875,
2009/02/14 07:59:10.070,0,0,445.28057861328,449.98388671875,
2009/02/14 08:00:01.590,0,0,453.14825439453,449.98388671875,
2009/02/14 08:01:00.180,0,0,445.24285888672,449.98388671875,
2009/02/14 08:01:10.490,0,0,452.93188476563,449.98388671875,
2009/02/14 08:02:00.180,0,0,445.38284301758,449.98388671875,
2009/02/14 08:02:11.750,0,0,453.16217041016,449.98388671875,
2009/02/14 08:03:04.310,0,0,445.62741088867,449.98388671875,
2009/02/14 08:04:00.840,0,0,453.5703125,449.98388671875,
2009/02/14 08:04:11.230,0,0,445.95687866211,449.98388671875,
2009/02/14 08:05:00.390,0,0,453.6696472168,449.98388671875,
2009/02/14 08:05:10.670,0,0,445.80404663086,449.98388671875,
2009/02/14 08:06:00.380,0,0,455.46954345703,449.98388671875,
2009/02/14 08:06:10.660,0,0,447.94409179688,449.98388671875,
2009/02/14 08:07:00.260,0,0,457.55123901367,449.98388671875,
2009/02/14 08:07:10.270,0,0,448.2707824707,449.98388671875,
2009/02/14 08:09:08.820,0,0,456.28497314453,449.98388671875,
2009/02/14 08:10:00.060,0,0,448.24459838867,449.98388671875,
2009/02/14 08:10:11.230,0,0,456.58721923828,449.98388671875,
2009/02/14 08:11:00.060,0,0,447.79458618164,449.98388671875,
2009/02/14 08:11:11.820,0,0,455.68994140625,449.98388671875,
2009/02/14 08:12:00.480,0,0,447.93832397461,449.98388671875,
2009/02/14 08:12:11.590,0,0,455.44235229492,449.98388671875,
2009/02/14 08:13:00.690,0,0,446.75036621094,449.98388671875,
2009/02/14 08:14:05.080,0,0,456.86416625977,449.98388671875,
2009/02/14 08:15:00.620,0,0,449.28295898438,449.98388671875,
2009/02/14 08:16:06.550,0,0,456.87951660156,449.98388671875,
2009/02/14 08:17:00.060,0,0,449.1448059082,449.98388671875,
2009/02/14 08:19:04.760,0,0,441.27114868164,449.98388671875,
2009/02/14 08:20:00.060,0,0,450.01397705078,449.98388671875,
2009/02/14 08:22:10.170,0,0,441.66217041016,449.98388671875,
2009/02/14 08:23:00.870,0,0,450.05325317383,449.98388671875,
2009/02/14 08:23:11.760,0,0,442.16995239258,449.98388671875,
2009/02/14 08:24:00.530,0,0,450.13690185547,449.98388671875,
2009/02/14 08:25:08.710,0,0,442.60702514648,449.98388671875,
2009/02/14 08:26:00.060,0,0,454.47055053711,449.98388671875,
2009/02/14 08:26:10.080,0,0,441.21585083008,449.98388671875,
2009/02/14 08:27:01.050,0,0,450.45297241211,449.98388671875,
2009/02/14 08:27:11.440,0,0,442.65447998047,449.98388671875,
2009/02/14 08:28:00.120,0,0,451.07556152344,449.98388671875,
2009/02/14 08:29:01.800,0,0,443.49569702148,449.98388671875,
2009/02/14 08:29:11.860,0,0,451.55487060547,449.98388671875,
2009/02/14 08:30:01.570,0,0,443.87197875977,449.98388671875,
2009/02/14 08:30:11.580,0,0,451.591796875,449.98388671875,
2009/02/14 08:31:01.170,0,0,441.59518432617,449.98388671875,
2009/02/14 08:31:11.180,0,0,449.53103637695,449.98388671875,
2009/02/14 08:33:10.280,0,0,457.1399230957,449.98388671875,
2009/02/14 08:34:01.250,0,0,449.12701416016,449.98388671875,
2009/02/14 08:35:02.340,0,0,456.65716552734,449.98388671875,
2009/02/14 08:36:00.350,0,0,448.62152099609,449.98388671875,
2009/02/14 08:40:02.840,0,0,457.14599609375,449.98388671875,
2009/02/14 08:41:00.910,0,0,448.88739013672,449.98388671875,
2009/02/14 08:42:04.690,0,0,456.4059753418,449.98388671875,
2009/02/14 08:43:00.180,0,0,448.70977783203,449.98388671875,
2009/02/14 08:43:11.720,0,0,457.04278564453,449.98388671875,
2009/02/14 08:44:00.330,0,0,447.01330566406,449.98388671875,
2009/02/14 08:44:11.660,0,0,455.60006713867,449.98388671875,
2009/02/14 08:45:00.430,0,0,448.03775024414,449.98388671875,
2009/02/14 08:46:02.230,0,0,456.1123046875,449.98388671875,
2009/02/14 08:47:00.520,0,0,447.85406494141,449.98388671875,
2009/02/14 08:47:11.020,0,0,456.52194213867,449.98388671875,
2009/02/14 08:48:00.060,0,0,446.07427978516,449.98388671875,
2009/02/14 08:48:10.410,0,0,454.09149169922,449.98388671875,
2009/02/14 08:49:00.060,0,0,443.66268920898,449.98388671875,
2009/02/14 08:49:10.070,0,0,456.04937744141,449.98388671875,
2009/02/14 08:50:00.820,0,0,448.15283203125,449.98388671875,
2009/02/14 08:50:11.710,0,0,456.98089599609,449.98388671875,
2009/02/14 08:51:00.420,0,0,447.58731079102,449.98388671875,
2009/02/14 08:51:10.760,0,0,455.40747070313,449.98388671875,
2009/02/14 08:52:00.580,0,0,440.61145019531,449.98388671875,
2009/02/14 08:52:11.580,0,0,449.94165039063,449.98388671875,
2009/02/14 08:53:00.060,0,0,457.56344604492,449.98388671875,
2009/02/14 08:53:10.140,0,0,447.56411743164,449.98388671875,
2009/02/14 08:54:06.830,0,0,455.71383666992,449.98388671875,
2009/02/14 08:55:00.120,0,0,447.0078125,449.98388671875,
2009/02/14 08:55:10.780,0,0,454.94451904297,449.98388671875,
2009/02/14 08:56:00.060,0,0,447.44296264648,449.98388671875,
2009/02/14 08:56:10.110,0,0,455.96047973633,449.98388671875,
2009/02/14 08:57:01.130,0,0,447.71478271484,449.98388671875,
2009/02/14 08:58:02.830,0,0,455.65902709961,449.98388671875,
2009/02/14 08:59:00.730,0,0,447.2734375,449.98388671875,
2009/02/14 08:59:10.740,0,0,455.06207275391,449.98388671875,
2009/02/14 09:00:00.060,0,0,447.37359619141,449.98388671875,
2009/02/14 09:00:10.400,0,0,455.16198730469,449.98388671875,
2009/02/14 09:01:00.060,0,0,443.60552978516,449.98388671875,
2009/02/14 09:01:10.110,0,0,455.06121826172,449.98388671875,
2009/02/14 09:02:00.860,0,0,444.86889648438,449.98388671875,
2009/02/14 09:02:11.090,0,0,454.38388061523,449.98388671875,
2009/02/14 09:03:00.250,0,0,445.39236450195,449.98388671875,
2009/02/14 09:03:10.530,0,0,452.97232055664,449.98388671875,
2009/02/14 09:04:00.060,0,0,444.14450073242,449.98388671875,
2009/02/14 09:04:10.190,0,0,452.03756713867,449.98388671875,
2009/02/14 09:05:01.880,0,0,444.41595458984,449.98388671875,
2009/02/14 09:05:11.890,0,0,455.71405029297,449.98388671875,
2009/02/14 09:06:00.660,0,0,447.80157470703,449.98388671875,
2009/02/14 09:07:02.300,0,0,455.64321899414,449.98388671875,
2009/02/14 09:08:00.250,0,0,447.47323608398,449.98388671875,
2009/02/14 09:08:10.870,0,0,456.70501708984,449.98388671875,
2009/02/14 09:09:00.580,0,0,443.6608581543,449.98388671875,
2009/02/14 09:09:10.640,0,0,454.15783691406,449.98388671875,
2009/02/14 09:10:01.220,0,0,446.03689575195,449.98388671875,
2009/02/14 09:11:00.180,0,0,453.88784790039,449.98388671875,
2009/02/14 09:11:10.780,0,0,445.89868164063,449.98388671875,
2009/02/14 09:12:00.060,0,0,453.99044799805,449.98388671875,
2009/02/14 09:12:10.110,0,0,446.0983581543,449.98388671875,
2009/02/14 09:13:01.410,0,0,454.23690795898,449.98388671875,
2009/02/14 09:13:11.810,0,0,446.22814941406,449.98388671875,
2009/02/14 09:14:01.130,0,0,454.5075378418,449.98388671875,
2009/02/14 09:14:11.520,0,0,446.80261230469,449.98388671875,
2009/02/14 09:15:00.570,0,0,454.70135498047,449.98388671875,
2009/02/14 09:15:11.070,0,0,446.62133789063,449.98388671875,
2009/02/14 09:16:00.280,0,0,455.63088989258,449.98388671875,
2009/02/14 09:16:10.290,0,0,446.77224731445,449.98388671875,
2009/02/14 09:17:01.870,0,0,454.30145263672,449.98388671875,
2009/02/14 09:18:00.260,0,0,446.17456054688,449.98388671875,
2009/02/14 09:18:11.260,0,0,453.85400390625,449.98388671875,
2009/02/14 09:19:00.530,0,0,446.24594116211,449.98388671875,
2009/02/14 09:20:01.010,0,0,454.07723999023,449.98388671875,
2009/02/14 09:20:11.240,0,0,445.64678955078,449.98388671875,
2009/02/14 09:21:00.120,0,0,453.17135620117,449.98388671875,
2009/02/14 09:22:04.290,0,0,445.55554199219,449.98388671875,
2009/02/14 09:23:00.160,0,0,453.74569702148,449.98388671875,
2009/02/14 09:23:10.330,0,0,444.95822143555,449.98388671875,
2009/02/14 09:24:00.080,0,0,455.20385742188,449.98388671875,
2009/02/14 09:24:10.100,0,0,446.68023681641,449.98388671875,
2009/02/14 09:26:01.230,0,0,455.55352783203,449.98388671875,
2009/02/14 09:26:11.350,0,0,446.98663330078,449.98388671875,
2009/02/14 09:27:00.560,0,0,455.41833496094,449.98388671875,
2009/02/14 09:27:10.790,0,0,447.45446777344,449.98388671875,
2009/02/14 09:28:07.420,0,0,455.90798950195,449.98388671875,
2009/02/14 09:29:00.920,0,0,447.94186401367,449.98388671875,
2009/02/14 09:29:11.540,0,0,457.06948852539,449.98388671875,
2009/02/14 09:30:00.180,0,0,448.98669433594,449.98388671875,
2009/02/14 09:31:01.340,0,0,456.73489379883,449.98388671875,
2009/02/14 09:31:11.350,0,0,447.26446533203,449.98388671875,
2009/02/14 09:32:00.560,0,0,455.37976074219,449.98388671875,
2009/02/14 09:32:10.680,0,0,447.44635009766,449.98388671875,
2009/02/14 09:35:04.330,0,0,456.21499633789,449.98388671875,
2009/02/14 09:36:00.690,0,0,445.58248901367,449.98388671875,
2009/02/14 09:36:11.030,0,0,453.66284179688,449.98388671875,
2009/02/14 09:37:00.120,0,0,445.93579101563,449.98388671875,
2009/02/14 09:37:10.740,0,0,453.83068847656,449.98388671875,
2009/02/14 09:38:00.160,0,0,446.25375366211,449.98388671875,
2009/02/14 09:38:10.180,0,0,453.96325683594,449.98388671875,
2009/02/14 09:39:01.150,0,0,445.55670166016,449.98388671875,
2009/02/14 09:39:11.160,0,0,456.75955200195,449.98388671875,
2009/02/14 09:40:00.060,0,0,448.57556152344,449.98388671875,
2009/02/14 09:43:03.810,0,0,456.20306396484,449.98388671875,
2009/02/14 09:44:00.060,0,0,439.87945556641,449.98388671875,
2009/02/14 09:44:10.070,0,0,455.09368896484,449.98388671875,
2009/02/14 09:45:00.870,0,0,447.16253662109,449.98388671875,
2009/02/14 09:46:00.810,0,0,455.23397827148,449.98388671875,
2009/02/14 09:46:11.530,0,0,446.76843261719,449.98388671875,
2009/02/14 09:47:01.020,0,0,454.43255615234,449.98388671875,
2009/02/14 09:47:11.630,0,0,444.94470214844,449.98388671875,
2009/02/14 09:48:00.680,0,0,453.10214233398,449.98388671875,
2009/02/14 09:48:11.460,0,0,445.32611083984,449.98388671875,
2009/02/14 09:49:00.390,0,0,453.87744140625,449.98388671875,
2009/02/14 09:49:10.570,0,0,446.27944946289,449.98388671875,
2009/02/14 09:50:01.870,0,0,454.87692260742,449.98388671875,
2009/02/14 09:51:00.260,0,0,444.42367553711,449.98388671875,
2009/02/14 09:51:10.600,0,0,452.23425292969,449.98388671875,
2009/02/14 09:52:00.080,0,0,442.47662353516,449.98388671875,
2009/02/14 09:52:10.100,0,0,451.59820556641,449.98388671875,
2009/02/14 09:53:01.670,0,0,442.52020263672,449.98388671875,
2009/02/14 09:53:11.680,0,0,451.24267578125,449.98388671875,
2009/02/14 09:54:03.590,0,0,443.45291137695,449.98388671875,
2009/02/14 09:55:00.440,0,0,451.45233154297,449.98388671875,
2009/02/14 09:58:02.390,0,0,443.72729492188,449.98388671875,
2009/02/14 09:59:00.350,0,0,451.63568115234,449.98388671875,
2009/02/14 09:59:11.130,0,0,444.03497314453,449.98388671875,
2009/02/14 10:00:00.060,0,0,452.04925537109,449.98388671875,
2009/02/14 10:01:01.320,0,0,443.54284667969,449.98388671875,
2009/02/14 10:01:11.990,0,0,451.18560791016,449.98388671875,
2009/02/14 10:02:01.470,0,0,443.52960205078,449.98388671875,
2009/02/14 10:02:11.480,0,0,451.35287475586,449.98388671875,
2009/02/14 10:03:01.300,0,0,443.32958984375,449.98388671875,
2009/02/14 10:03:11.360,0,0,450.87600708008,449.98388671875,
2009/02/14 10:04:08.710,0,0,443.35955810547,449.98388671875,
2009/02/14 10:05:00.060,0,0,454.37252807617,449.98388671875,
2009/02/14 10:05:10.240,0,0,446.76409912109,449.98388671875,
2009/02/14 10:06:00.280,0,0,455.01867675781,449.98388671875,
2009/02/14 10:06:10.290,0,0,442.7580871582,449.98388671875,
2009/02/14 10:07:00.870,0,0,450.52233886719,449.98388671875,
2009/02/14 10:07:11.320,0,0,442.96960449219,449.98388671875,
2009/02/14 10:08:00.080,0,0,450.54486083984,449.98388671875,
2009/02/14 10:10:02.880,0,0,442.83056640625,449.98388671875,
2009/02/14 10:11:01.440,0,0,450.94781494141,449.98388671875,
2009/02/14 10:12:02.750,0,0,442.94549560547,449.98388671875,
2009/02/14 10:13:00.320,0,0,451.09365844727,449.98388671875,
2009/02/14 10:14:01.520,0,0,442.66882324219,449.98388671875,
2009/02/14 10:14:11.530,0,0,453.41549682617,449.98388671875,
2009/02/14 10:15:00.740,0,0,444.92169189453,449.98388671875,
2009/02/14 10:15:10.750,0,0,452.65368652344,449.98388671875,
2009/02/14 10:16:00.340,0,0,444.89138793945,449.98388671875,
2009/02/14 10:16:10.350,0,0,455.23156738281,449.98388671875,
2009/02/14 10:17:00.060,0,0,447.02810668945,449.98388671875,
2009/02/14 10:19:00.180,0,0,454.61880493164,449.98388671875,
2009/02/14 10:19:10.270,0,0,447.0578918457,449.98388671875,
2009/02/14 10:20:06.130,0,0,455.9140625,449.98388671875,
2009/02/14 10:21:00.060,0,0,444.00802612305,449.98388671875,
2009/02/14 10:21:10.520,0,0,451.65423583984,449.98388671875,
2009/02/14 10:22:07.160,0,0,443.87469482422,449.98388671875,
2009/02/14 10:23:00.380,0,0,451.66653442383,449.98388671875,
2009/02/14 10:23:11.160,0,0,443.99380493164,449.98388671875,
2009/02/14 10:24:00.060,0,0,456.18432617188,449.98388671875,
2009/02/14 10:24:10.070,0,0,445.59710693359,449.98388671875,
2009/02/14 10:25:01.430,0,0,453.13775634766,449.98388671875,
2009/02/14 10:27:01.630,0,0,444.98394775391,449.98388671875,
2009/02/14 10:27:11.800,0,0,453.21728515625,449.98388671875,
2009/02/14 10:28:00.960,0,0,444.97457885742,449.98388671875,
2009/02/14 10:28:11.520,0,0,453.203125,449.98388671875,
2009/02/14 10:29:00.510,0,0,445.06594848633,449.98388671875,
2009/02/14 10:29:11.670,0,0,453.41674804688,449.98388671875,
2009/02/14 10:30:00.880,0,0,444.75335693359,449.98388671875,
2009/02/14 10:30:11.830,0,0,452.90972900391,449.98388671875,
2009/02/14 10:31:01.200,0,0,444.37417602539,449.98388671875,
2009/02/14 10:31:11.210,0,0,453.55172729492,449.98388671875,
2009/02/14 10:32:00.370,0,0,443.82183837891,449.98388671875,
2009/02/14 10:32:10.760,0,0,451.89776611328,449.98388671875,
2009/02/14 10:33:00.300,0,0,444.29180908203,449.98388671875,
2009/02/14 10:33:10.310,0,0,452.33636474609,449.98388671875,
2009/02/14 10:34:02.270,0,0,443.64398193359,449.98388671875,
2009/02/14 10:35:00.280,0,0,452.50357055664,449.98388671875,
2009/02/14 10:35:11.060,0,0,444.89785766602,449.98388671875,
2009/02/14 10:36:00.060,0,0,452.94030761719,449.98388671875,
2009/02/14 10:37:10.930,0,0,445.10180664063,449.98388671875,
2009/02/14 10:38:00.200,0,0,454.30078125,449.98388671875,
2009/02/14 10:38:10.870,0,0,445.52325439453,449.98388671875,
2009/02/14 10:39:00.580,0,0,453.34741210938,449.98388671875,
2009/02/14 10:40:00.450,0,0,444.56591796875,449.98388671875,
2009/02/14 10:40:11.400,0,0,452.1217956543,449.98388671875,
2009/02/14 10:41:08.090,0,0,443.21890258789,449.98388671875,
2009/02/14 10:42:00.060,0,0,455.69415283203,449.98388671875,
2009/02/14 10:42:10.110,0,0,445.88244628906,449.98388671875,
2009/02/14 10:43:00.080,0,0,455.00546264648,449.98388671875,
2009/02/14 10:43:10.100,0,0,444.4797668457,449.98388671875,
2009/02/14 10:44:01.020,0,0,452.05450439453,449.98388671875,
2009/02/14 10:44:11.190,0,0,443.43969726563,449.98388671875,
2009/02/14 10:45:00.160,0,0,452.60394287109,449.98388671875,
2009/02/14 10:46:00.060,0,0,444.85797119141,449.98388671875,
2009/02/14 10:46:10.180,0,0,454.50375366211,449.98388671875,
2009/02/14 10:47:00.060,0,0,446.46304321289,449.98388671875,
2009/02/14 10:47:10.120,0,0,455.80844116211,449.98388671875,
2009/02/14 10:48:01.750,0,0,447.57965087891,449.98388671875,
2009/02/14 10:49:01.240,0,0,456.12902832031,449.98388671875,
2009/02/14 10:49:11.530,0,0,446.66348266602,449.98388671875,
2009/02/14 10:50:00.740,0,0,454.34353637695,449.98388671875,
2009/02/14 10:50:10.860,0,0,444.55020141602,449.98388671875,
2009/02/14 10:51:00.060,0,0,456.18206787109,449.98388671875,
2009/02/14 10:51:10.080,0,0,441.36730957031,449.98388671875,
2009/02/14 10:52:01.100,0,0,449.53024291992,449.98388671875,
2009/02/14 10:52:11.280,0,0,441.06790161133,449.98388671875,
2009/02/14 10:53:00.160,0,0,449.03433227539,449.98388671875,
2009/02/14 10:53:10.440,0,0,440.36242675781,449.98388671875,
2009/02/14 10:54:00.070,0,0,455.77075195313,449.98388671875,
2009/02/14 10:54:10.980,0,0,447.78704833984,449.98388671875,
2009/02/14 10:55:05.750,0,0,455.55307006836,449.98388671875,
2009/02/14 10:56:00.060,0,0,445.48623657227,449.98388671875,
2009/02/14 10:56:10.250,0,0,454.84240722656,449.98388671875,
2009/02/14 10:57:00.060,0,0,446.06100463867,449.98388671875,
2009/02/14 10:57:11.560,0,0,455.05709838867,449.98388671875,
2009/02/14 10:58:00.380,0,0,447.41290283203,449.98388671875,
2009/02/14 10:58:10.830,0,0,455.04635620117,449.98388671875,
2009/02/14 10:59:00.060,0,0,446.9382019043,449.98388671875,
2009/02/14 10:59:10.110,0,0,459.66833496094,449.98388671875,
2009/02/14 11:00:00.970,0,0,448.78677368164,449.98388671875,
2009/02/14 11:01:00.240,0,0,456.34918212891,449.98388671875,
2009/02/14 11:01:10.640,0,0,448.74716186523,449.98388671875,
2009/02/14 11:03:02.530,0,0,457.29354858398,449.98388671875,
2009/02/14 11:04:01.090,0,0,448.91845703125,449.98388671875,
2009/02/14 11:05:05.810,0,0,456.50625610352,449.98388671875,
2009/02/14 11:06:01.350,0,0,448.76416015625,449.98388671875,
2009/02/14 11:06:11.740,0,0,457.68685913086,449.98388671875,
2009/02/14 11:07:00.620,0,0,449.91897583008,449.98388671875,
2009/02/14 11:08:07.490,0,0,442.37359619141,449.98388671875,
2009/02/14 11:09:00.550,0,0,451.71789550781,449.98388671875,
2009/02/14 11:09:10.670,0,0,443.177734375,449.98388671875,
2009/02/14 11:10:00.060,0,0,457.56979370117,449.98388671875,
2009/02/14 11:10:10.110,0,0,443.26470947266,449.98388671875,
2009/02/14 11:11:01.190,0,0,452.9211730957,449.98388671875,
2009/02/14 11:11:11.310,0,0,445.32485961914,449.98388671875,
2009/02/14 11:12:00.520,0,0,453.27786254883,449.98388671875,
2009/02/14 11:12:11.130,0,0,445.01184082031,449.98388671875,
2009/02/14 11:13:00.060,0,0,452.82833862305,449.98388671875,
2009/02/14 11:13:10.900,0,0,445.26055908203,449.98388671875,
2009/02/14 11:14:00.060,0,0,453.15200805664,449.98388671875,
2009/02/14 11:14:10.070,0,0,444.45474243164,449.98388671875,
2009/02/14 11:15:00.110,0,0,436.42425537109,449.98388671875,
2009/02/14 11:15:10.170,0,0,458.54959106445,449.98388671875,
2009/02/14 11:16:00.750,0,0,450.67074584961,449.98388671875,
2009/02/14 11:17:00.940,0,0,442.75765991211,449.98388671875,
2009/02/14 11:18:00.240,0,0,451.35263061523,449.98388671875,
2009/02/14 11:19:06.990,0,0,443.68072509766,449.98388671875,
2009/02/14 11:20:00.490,0,0,451.55133056641,449.98388671875,
2009/02/14 11:21:01.690,0,0,443.71136474609,449.98388671875,
2009/02/14 11:21:11.700,0,0,452.01910400391,449.98388671875,
2009/02/14 11:23:00.960,0,0,444.40936279297,449.98388671875,
2009/02/14 11:23:11.570,0,0,451.99618530273,449.98388671875,
2009/02/14 11:26:03.070,0,0,442.61199951172,449.98388671875,
2009/02/14 11:27:00.750,0,0,451.40942382813,449.98388671875,
2009/02/14 11:27:11.260,0,0,443.54345703125,449.98388671875,
2009/02/14 11:28:00.110,0,0,453.85586547852,449.98388671875,
2009/02/14 11:28:10.920,0,0,446.31018066406,449.98388671875,
2009/02/14 11:29:00.060,0,0,453.89520263672,449.98388671875,
2009/02/14 11:29:10.910,0,0,445.81164550781,449.98388671875,
2009/02/14 11:30:00.160,0,0,454.02764892578,449.98388671875,
2009/02/14 11:31:01.540,0,0,446.07067871094,449.98388671875,
2009/02/14 11:31:11.600,0,0,454.82180786133,449.98388671875,
2009/02/14 11:32:00.590,0,0,447.22241210938,449.98388671875,
2009/02/14 11:32:10.600,0,0,457.0221862793,449.98388671875,
2009/02/14 11:33:00.080,0,0,444.63137817383,449.98388671875,
2009/02/14 11:33:10.480,0,0,452.74710083008,449.98388671875,
2009/02/14 11:34:00.070,0,0,445.21185302734,449.98388671875,
2009/02/14 11:34:10.750,0,0,452.8391418457,449.98388671875,
2009/02/14 11:36:00.660,0,0,445.1989440918,449.98388671875,
2009/02/14 11:36:10.670,0,0,454.0908203125,449.98388671875,
2009/02/14 11:37:00.060,0,0,445.95443725586,449.98388671875,
2009/02/14 11:37:10.110,0,0,454.83923339844,449.98388671875,
2009/02/14 11:38:01.250,0,0,447.31326293945,449.98388671875,
2009/02/14 11:39:00.070,0,0,455.02951049805,449.98388671875,
2009/02/14 11:39:10.090,0,0,444.91171264648,449.98388671875,
2009/02/14 11:40:01.230,0,0,452.57708740234,449.98388671875,
2009/02/14 11:40:11.730,0,0,444.91046142578,449.98388671875,
2009/02/14 11:41:00.830,0,0,453.06304931641,449.98388671875,
2009/02/14 11:41:11.560,0,0,445.55145263672,449.98388671875,
2009/02/14 11:42:00.660,0,0,453.72442626953,449.98388671875,
2009/02/14 11:42:10.830,0,0,446.0617980957,449.98388671875,
2009/02/14 11:43:00.060,0,0,455.904296875,449.98388671875,
2009/02/14 11:43:10.160,0,0,447.60949707031,449.98388671875,
2009/02/14 11:44:09.220,0,0,455.61898803711,449.98388671875,
2009/02/14 11:45:00.940,0,0,445.2536315918,449.98388671875,
2009/02/14 11:45:10.970,0,0,456.32467651367,449.98388671875,
2009/02/14 11:46:00.060,0,0,443.09115600586,449.98388671875,
2009/02/14 11:46:10.080,0,0,455.7580871582,449.98388671875,
2009/02/14 11:47:01.050,0,0,448.2561340332,449.98388671875,
2009/02/14 11:47:11.550,0,0,455.9616394043,449.98388671875,
2009/02/14 11:48:00.490,0,0,448.40258789063,449.98388671875,
2009/02/14 11:48:10.880,0,0,456.1591796875,449.98388671875,
2009/02/14 11:49:00.080,0,0,443.42651367188,449.98388671875,
2009/02/14 11:49:10.160,0,0,451.04321289063,449.98388671875,
2009/02/14 11:50:04.370,0,0,442.66955566406,449.98388671875,
2009/02/14 11:51:00.180,0,0,451.85702514648,449.98388671875,
2009/02/14 11:51:10.850,0,0,443.49096679688,449.98388671875,
2009/02/14 11:52:00.060,0,0,453.76849365234,449.98388671875,
2009/02/14 11:52:10.240,0,0,445.56195068359,449.98388671875,
2009/02/14 11:53:01.480,0,0,453.46411132813,449.98388671875,
2009/02/14 11:53:11.820,0,0,445.07470703125,449.98388671875,
2009/02/14 11:54:00.870,0,0,453.22116088867,449.98388671875,
2009/02/14 11:54:10.990,0,0,444.4528503418,449.98388671875,
2009/02/14 11:55:00.080,0,0,454.48449707031,449.98388671875,
2009/02/14 11:55:10.210,0,0,446.85961914063,449.98388671875,
2009/02/14 11:56:02.110,0,0,456.24172973633,449.98388671875,
2009/02/14 11:57:00.060,0,0,448.3678894043,449.98388671875,
2009/02/14 11:58:07.320,0,0,456.35702514648,449.98388671875,
2009/02/14 11:59:00.760,0,0,448.76104736328,449.98388671875,
2009/02/14 12:00:11.260,0,0,456.33758544922,449.98388671875,
2009/02/14 12:01:00.070,0,0,447.0729675293,449.98388671875,
2009/02/14 12:01:10.150,0,0,455.3791809082,449.98388671875,
2009/02/14 12:02:01.450,0,0,446.86859130859,449.98388671875,
2009/02/14 12:03:00.160,0,0,454.94973754883,449.98388671875,
2009/02/14 12:03:11.280,0,0,446.9040222168,449.98388671875,
2009/02/14 12:04:00.490,0,0,454.45141601563,449.98388671875,
2009/02/14 12:04:10.560,0,0,446.29052734375,449.98388671875,
2009/02/14 12:05:00.210,0,0,455.12692260742,449.98388671875,
2009/02/14 12:05:10.710,0,0,446.9016418457,449.98388671875,
2009/02/14 12:06:02.400,0,0,454.49322509766,449.98388671875,
2009/02/14 12:07:00.900,0,0,445.43118286133,449.98388671875,
2009/02/14 12:07:11.080,0,0,455.61755371094,449.98388671875,
2009/02/14 12:08:00.060,0,0,446.74856567383,449.98388671875,
2009/02/14 12:08:10.350,0,0,454.36581420898,449.98388671875,
2009/02/14 12:09:01.430,0,0,445.94091796875,449.98388671875,
2009/02/14 12:10:00.320,0,0,455.21841430664,449.98388671875,
2009/02/14 12:10:10.330,0,0,446.53616333008,449.98388671875,
2009/02/14 12:11:01.690,0,0,454.94860839844,449.98388671875,
2009/02/14 12:11:11.700,0,0,445.44998168945,449.98388671875,
2009/02/14 12:12:00.360,0,0,452.99002075195,449.98388671875,
2009/02/14 12:12:11.190,0,0,444.91827392578,449.98388671875,
2009/02/14 12:13:00.060,0,0,454.4075012207,449.98388671875,
2009/02/14 12:13:10.520,0,0,446.337890625,449.98388671875,
2009/02/14 12:14:04.240,0,0,454.49270629883,449.98388671875,
2009/02/14 12:15:00.180,0,0,446.03091430664,449.98388671875,
2009/02/14 12:15:10.390,0,0,453.85821533203,449.98388671875,
2009/02/14 12:16:01.530,0,0,446.14349365234,449.98388671875,
2009/02/14 12:16:11.870,0,0,454.07934570313,449.98388671875,
2009/02/14 12:17:00.860,0,0,445.37606811523,449.98388671875,
2009/02/14 12:18:01.620,0,0,452.97277832031,449.98388671875,
2009/02/14 12:19:00.270,0,0,441.92013549805,449.98388671875,
2009/02/14 12:19:10.280,0,0,453.16595458984,449.98388671875,
2009/02/14 12:20:01.690,0,0,444.64990234375,449.98388671875,
2009/02/14 12:21:00.940,0,0,452.19415283203,449.98388671875,
2009/02/14 12:22:02.330,0,0,444.51361083984,449.98388671875,
2009/02/14 12:23:00.560,0,0,452.94732666016,449.98388671875,
2009/02/14 12:23:10.840,0,0,444.19769287109,449.98388671875,
2009/02/14 12:24:00.060,0,0,453.34915161133,449.98388671875,
2009/02/14 12:24:10.230,0,0,445.01391601563,449.98388671875,
2009/02/14 12:25:01.310,0,0,454.80987548828,449.98388671875,
2009/02/14 12:25:11.870,0,0,447.18835449219,449.98388671875,
2009/02/14 12:26:05.750,0,0,455.92105102539,449.98388671875,
2009/02/14 12:27:00.070,0,0,446.10018920898,449.98388671875,
2009/02/14 12:28:04.800,0,0,453.63439941406,449.98388671875,
2009/02/14 12:29:01.270,0,0,445.91329956055,449.98388671875,
2009/02/14 12:29:11.660,0,0,453.86810302734,449.98388671875,
2009/02/14 12:30:00.870,0,0,445.95938110352,449.98388671875,
2009/02/14 12:31:02.020,0,0,454.81652832031,449.98388671875,
2009/02/14 12:32:00.520,0,0,445.83480834961,449.98388671875,
2009/02/14 12:32:10.970,0,0,453.58856201172,449.98388671875,
2009/02/14 12:33:00.120,0,0,445.0827331543,449.98388671875,
2009/02/14 12:33:10.470,0,0,453.02828979492,449.98388671875,
2009/02/14 12:34:00.060,0,0,444.12097167969,449.98388671875,
2009/02/14 12:34:10.070,0,0,454.28451538086,449.98388671875,
2009/02/14 12:35:01.480,0,0,445.09655761719,449.98388671875,
2009/02/14 12:36:00.260,0,0,453.14398193359,449.98388671875,
2009/02/14 12:36:10.380,0,0,444.51205444336,449.98388671875,
2009/02/14 12:37:01.350,0,0,452.49163818359,449.98388671875,
2009/02/14 12:38:02.880,0,0,443.62951660156,449.98388671875,
2009/02/14 12:39:01.000,0,0,451.41314697266,449.98388671875,
2009/02/14 12:40:00.060,0,0,443.26864624023,449.98388671875,
2009/02/14 12:40:10.670,0,0,450.96591186523,449.98388671875,
2009/02/14 12:41:10.060,0,0,443.39605712891,449.98388671875,
2009/02/14 12:42:00.970,0,0,453.23461914063,449.98388671875,
2009/02/14 12:42:11.200,0,0,445.54180908203,449.98388671875,
2009/02/14 12:43:00.360,0,0,454.50173950195,449.98388671875,
2009/02/14 12:44:03.700,0,0,446.97467041016,449.98388671875,
2009/02/14 12:45:06.880,0,0,455.47772216797,449.98388671875,
2009/02/14 12:46:00.660,0,0,447.86047363281,449.98388671875,
2009/02/14 12:47:01.420,0,0,456.28039550781,449.98388671875,
2009/02/14 12:47:11.700,0,0,448.62777709961,449.98388671875,
2009/02/14 12:49:05.520,0,0,456.78402709961,449.98388671875,
2009/02/14 12:50:01.440,0,0,449.12005615234,449.98388671875,
2009/02/14 12:52:05.490,0,0,457.24368286133,449.98388671875,
2009/02/14 12:53:00.860,0,0,447.74447631836,449.98388671875,
2009/02/14 12:54:06.410,0,0,455.55255126953,449.98388671875,
2009/02/14 12:55:00.060,0,0,444.26568603516,449.98388671875,
2009/02/14 12:55:10.140,0,0,453.49765014648,449.98388671875,
2009/02/14 12:56:01.550,0,0,445.29489135742,449.98388671875,
2009/02/14 12:56:11.890,0,0,455.390625,449.98388671875,
2009/02/14 12:57:00.820,0,0,447.77066040039,449.98388671875,
2009/02/14 12:57:11.550,0,0,455.59750366211,449.98388671875,
2009/02/14 12:58:00.180,0,0,447.16693115234,449.98388671875,
2009/02/14 12:58:10.550,0,0,456.10879516602,449.98388671875,
2009/02/14 12:59:00.070,0,0,446.09899902344,449.98388671875,
2009/02/14 12:59:10.210,0,0,453.80990600586,449.98388671875,
2009/02/14 13:00:01.730,0,0,445.88815307617,449.98388671875,
2009/02/14 13:01:02.930,0,0,453.65298461914,449.98388671875,
2009/02/14 13:02:01.760,0,0,445.71499633789,449.98388671875,
2009/02/14 13:03:01.200,0,0,453.30712890625,449.98388671875,
2009/02/14 13:03:11.270,0,0,444.28851318359,449.98388671875,
2009/02/14 13:04:00.580,0,0,453.97244262695,449.98388671875,
2009/02/14 13:04:10.600,0,0,443.77423095703,449.98388671875,
2009/02/14 13:05:01.350,0,0,452.15682983398,449.98388671875,
2009/02/14 13:07:05.230,0,0,444.13455200195,449.98388671875,
2009/02/14 13:08:00.880,0,0,453.41348266602,449.98388671875,
2009/02/14 13:08:10.890,0,0,445.26858520508,449.98388671875,
2009/02/14 13:09:00.260,0,0,454.45666503906,449.98388671875,
2009/02/14 13:09:10.550,0,0,446.54309082031,449.98388671875,
2009/02/14 13:10:00.080,0,0,457.14398193359,449.98388671875,
2009/02/14 13:10:10.100,0,0,447.79458618164,449.98388671875,
2009/02/14 13:12:02.210,0,0,455.58612060547,449.98388671875,
2009/02/14 13:13:00.280,0,0,447.5876159668,449.98388671875,
2009/02/14 13:14:03.130,0,0,455.11947631836,449.98388671875,
2009/02/14 13:15:01.190,0,0,445.38287353516,449.98388671875,
2009/02/14 13:15:11.310,0,0,453.83038330078,449.98388671875,
2009/02/14 13:16:00.470,0,0,444.81109619141,449.98388671875,
2009/02/14 13:16:10.480,0,0,452.59658813477,449.98388671875,
2009/02/14 13:17:00.060,0,0,444.04879760742,449.98388671875,
2009/02/14 13:17:10.080,0,0,453.14929199219,449.98388671875,
2009/02/14 13:18:01.820,0,0,445.36068725586,449.98388671875,
2009/02/14 13:19:00.660,0,0,453.06820678711,449.98388671875,
2009/02/14 13:20:01.250,0,0,444.08554077148,449.98388671875,
2009/02/14 13:20:11.590,0,0,452.79888916016,449.98388671875,
2009/02/14 13:21:00.970,0,0,444.25595092773,449.98388671875,
2009/02/14 13:21:11.310,0,0,452.05242919922,449.98388671875,
2009/02/14 13:22:00.900,0,0,444.41125488281,449.98388671875,
2009/02/14 13:22:10.970,0,0,452.70013427734,449.98388671875,
2009/02/14 13:23:00.110,0,0,444.91122436523,449.98388671875,
2009/02/14 13:23:10.300,0,0,454.93167114258,449.98388671875,
2009/02/14 13:24:00.180,0,0,447.42730712891,449.98388671875,
2009/02/14 13:26:10.540,0,0,455.03924560547,449.98388671875,
2009/02/14 13:27:01.570,0,0,445.46252441406,449.98388671875,
2009/02/14 13:28:00.240,0,0,453.0920715332,449.98388671875,
2009/02/14 13:28:10.630,0,0,445.3655090332,449.98388671875,
2009/02/14 13:29:00.060,0,0,455.04800415039,449.98388671875,
2009/02/14 13:29:10.070,0,0,443.81753540039,449.98388671875,
2009/02/14 13:30:01.100,0,0,451.94940185547,449.98388671875,
2009/02/14 13:31:00.590,0,0,443.6083984375,449.98388671875,
2009/02/14 13:31:10.600,0,0,454.17346191406,449.98388671875,
2009/02/14 13:32:02.180,0,0,446.1936340332,449.98388671875,
2009/02/14 13:33:00.410,0,0,454.30960083008,449.98388671875,
2009/02/14 13:33:10.470,0,0,446.138671875,449.98388671875,
2009/02/14 13:34:00.060,0,0,455.0451965332,449.98388671875,
2009/02/14 13:34:10.080,0,0,443.87359619141,449.98388671875,
2009/02/14 13:35:00.990,0,0,451.40072631836,449.98388671875,
2009/02/14 13:37:04.110,0,0,443.56622314453,449.98388671875,
2009/02/14 13:38:00.070,0,0,455.11715698242,449.98388671875,
2009/02/14 13:38:10.090,0,0,444.54458618164,449.98388671875,
2009/02/14 13:39:01.060,0,0,452.27056884766,449.98388671875,
2009/02/14 13:40:03.970,0,0,443.32339477539,449.98388671875,
2009/02/14 13:41:00.060,0,0,453.62023925781,449.98388671875,
2009/02/14 13:41:10.120,0,0,444.70755004883,449.98388671875,
2009/02/14 13:42:01.090,0,0,452.54208374023,449.98388671875,
2009/02/14 13:43:04.380,0,0,444.99771118164,449.98388671875,
2009/02/14 13:44:00.930,0,0,457.24053955078,449.98388671875,
2009/02/14 13:44:10.970,0,0,449.59432983398,449.98388671875,
2009/02/14 13:45:06.120,0,0,457.34426879883,449.98388671875,
2009/02/14 13:46:00.060,0,0,444.05218505859,449.98388671875,
2009/02/14 13:46:10.070,0,0,453.96865844727,449.98388671875,
2009/02/14 13:47:00.930,0,0,445.79995727539,449.98388671875,
2009/02/14 13:47:11.380,0,0,453.61630249023,449.98388671875,
2009/02/14 13:48:00.420,0,0,445.71658325195,449.98388671875,
2009/02/14 13:48:10.870,0,0,453.28317260742,449.98388671875,
2009/02/14 13:49:00.070,0,0,444.00915527344,449.98388671875,
2009/02/14 13:49:10.090,0,0,453.25723266602,449.98388671875,
2009/02/14 13:50:01.450,0,0,444.85928344727,449.98388671875,
2009/02/14 13:50:11.460,0,0,456.55438232422,449.98388671875,
2009/02/14 13:51:00.280,0,0,448.47909545898,449.98388671875,
2009/02/14 13:53:08.020,0,0,456.17272949219,449.98388671875,
2009/02/14 13:54:01.300,0,0,448.54217529297,449.98388671875,
2009/02/14 13:55:06.730,0,0,456.14517211914,449.98388671875,
2009/02/14 13:56:00.060,0,0,445.37939453125,449.98388671875,
2009/02/14 13:56:10.080,0,0,452.91403198242,449.98388671875,
2009/02/14 13:57:01.820,0,0,444.50677490234,449.98388671875,
2009/02/14 13:57:11.830,0,0,452.84436035156,449.98388671875,
2009/02/14 13:58:01.590,0,0,444.24453735352,449.98388671875,
2009/02/14 13:58:11.600,0,0,453.36697387695,449.98388671875,
2009/02/14 13:59:00.970,0,0,445.55770874023,449.98388671875,
2009/02/14 14:00:01.730,0,0,453.15182495117,449.98388671875,
2009/02/14 14:01:00.840,0,0,444.63555908203,449.98388671875,
2009/02/14 14:01:10.850,0,0,452.62661743164,449.98388671875,
2009/02/14 14:02:06.830,0,0,444.7463684082,449.98388671875,
2009/02/14 14:03:00.550,0,0,452.29776000977,449.98388671875,
2009/02/14 14:03:11.160,0,0,444.47589111328,449.98388671875,
2009/02/14 14:04:00.060,0,0,455.54730224609,449.98388671875,
2009/02/14 14:04:10.110,0,0,443.42446899414,449.98388671875,
2009/02/14 14:05:00.910,0,0,451.7444152832,449.98388671875,
2009/02/14 14:06:01.290,0,0,442.2395324707,449.98388671875,
2009/02/14 14:06:11.300,0,0,455.21783447266,449.98388671875,
2009/02/14 14:07:00.290,0,0,446.4560546875,449.98388671875,
2009/02/14 14:07:10.520,0,0,455.72799682617,449.98388671875,
2009/02/14 14:08:00.060,0,0,442.74957275391,449.98388671875,
2009/02/14 14:08:10.070,0,0,453.19592285156,449.98388671875,
2009/02/14 14:09:01.040,0,0,445.18103027344,449.98388671875,
2009/02/14 14:09:11.050,0,0,455.36712646484,449.98388671875,
2009/02/14 14:10:00.080,0,0,445.97045898438,449.98388671875,
2009/02/14 14:10:10.160,0,0,453.92855834961,449.98388671875,
2009/02/14 14:11:00.070,0,0,445.3576965332,449.98388671875,
2009/02/14 14:11:10.090,0,0,454.12008666992,449.98388671875,
2009/02/14 14:12:01.120,0,0,443.52606201172,449.98388671875,
2009/02/14 14:12:11.350,0,0,451.12008666992,449.98388671875,
2009/02/14 14:13:00.830,0,0,443.33847045898,449.98388671875,
2009/02/14 14:13:10.840,0,0,453.32180786133,449.98388671875,
2009/02/14 14:14:00.060,0,0,445.22262573242,449.98388671875,
2009/02/14 14:14:10.230,0,0,452.81454467773,449.98388671875,
2009/02/14 14:15:01.860,0,0,444.56372070313,449.98388671875,
2009/02/14 14:15:11.870,0,0,453.65521240234,449.98388671875,
2009/02/14 14:16:00.970,0,0,445.51556396484,449.98388671875,
2009/02/14 14:16:10.980,0,0,453.8967590332,449.98388671875,
2009/02/14 14:17:00.940,0,0,446.24600219727,449.98388671875,
2009/02/14 14:17:10.970,0,0,455.72677612305,449.98388671875,
2009/02/14 14:18:00.060,0,0,443.07614135742,449.98388671875,
2009/02/14 14:18:10.080,0,0,452.38345336914,449.98388671875,
2009/02/14 14:20:01.260,0,0,444.04278564453,449.98388671875,
2009/02/14 14:20:11.430,0,0,452.6032409668,449.98388671875,
2009/02/14 14:21:00.970,0,0,445.03515625,449.98388671875,
2009/02/14 14:21:11.370,0,0,453.98110961914,449.98388671875,
2009/02/14 14:22:00.470,0,0,446.20709228516,449.98388671875,
2009/02/14 14:22:11.080,0,0,453.70791625977,449.98388671875,
2009/02/14 14:23:05.410,0,0,445.48922729492,449.98388671875,
2009/02/14 14:24:01.160,0,0,453.13906860352,449.98388671875,
2009/02/14 14:25:00.180,0,0,444.37258911133,449.98388671875,
2009/02/14 14:25:10.780,0,0,452.14776611328,449.98388671875,
2009/02/14 14:26:00.210,0,0,443.42715454102,449.98388671875,
2009/02/14 14:26:10.600,0,0,452.58181762695,449.98388671875,
2009/02/14 14:27:00.070,0,0,443.47009277344,449.98388671875,
2009/02/14 14:27:10.150,0,0,451.94891357422,449.98388671875,
2009/02/14 14:28:01.730,0,0,443.42388916016,449.98388671875,
2009/02/14 14:28:11.900,0,0,451.11572265625,449.98388671875,
2009/02/14 14:29:03.860,0,0,443.54248046875,449.98388671875,
2009/02/14 14:30:00.060,0,0,453.46179199219,449.98388671875,
2009/02/14 14:30:10.230,0,0,444.296875,449.98388671875,
2009/02/14 14:31:00.060,0,0,453.63897705078,449.98388671875,
2009/02/14 14:32:10.650,0,0,444.99880981445,449.98388671875,
2009/02/14 14:33:01.900,0,0,452.71936035156,449.98388671875,
2009/02/14 14:34:00.240,0,0,443.61260986328,449.98388671875,
2009/02/14 14:34:10.250,0,0,452.42346191406,449.98388671875,
2009/02/14 14:35:01.770,0,0,444.61309814453,449.98388671875,
2009/02/14 14:36:00.330,0,0,453.17807006836,449.98388671875,
2009/02/14 14:36:10.450,0,0,443.2194519043,449.98388671875,
2009/02/14 14:37:00.060,0,0,453.49322509766,449.98388671875,
2009/02/14 14:37:10.110,0,0,444.46408081055,449.98388671875,
2009/02/14 14:38:01.300,0,0,452.00427246094,449.98388671875,
2009/02/14 14:38:11.690,0,0,444.26867675781,449.98388671875,
2009/02/14 14:39:00.930,0,0,455.07174682617,449.98388671875,
2009/02/14 14:39:10.970,0,0,446.0634765625,449.98388671875,
2009/02/14 14:40:00.110,0,0,454.48092651367,449.98388671875,
2009/02/14 14:40:10.300,0,0,444.24728393555,449.98388671875,
2009/02/14 14:41:00.060,0,0,451.98779296875,449.98388671875,
2009/02/14 14:42:01.860,0,0,443.98873901367,449.98388671875,
2009/02/14 14:42:11.870,0,0,452.47671508789,449.98388671875,
2009/02/14 14:43:01.190,0,0,443.96420288086,449.98388671875,
2009/02/14 14:43:11.480,0,0,452.32406616211,449.98388671875,
2009/02/14 14:44:01.510,0,0,444.51150512695,449.98388671875,
2009/02/14 14:44:11.580,0,0,456.83871459961,449.98388671875,
2009/02/14 14:45:00.240,0,0,448.77630615234,449.98388671875,
2009/02/14 14:48:05.600,0,0,456.32836914063,449.98388671875,
2009/02/14 14:49:00.970,0,0,448.01522827148,449.98388671875,
2009/02/14 14:52:10.450,0,0,456.02462768555,449.98388671875,
2009/02/14 14:53:00.060,0,0,446.93371582031,449.98388671875,
2009/02/14 14:54:10.430,0,0,454.48776245117,449.98388671875,
2009/02/14 14:55:00.060,0,0,446.19903564453,449.98388671875,
2009/02/14 14:56:00.180,0,0,453.82452392578,449.98388671875,
2009/02/14 14:56:10.690,0,0,445.19274902344,449.98388671875,
2009/02/14 14:57:01.440,0,0,452.70156860352,449.98388671875,
2009/02/14 14:58:03.240,0,0,445.10675048828,449.98388671875,
2009/02/14 14:59:01.310,0,0,453.55889892578,449.98388671875,
2009/02/14 14:59:11.590,0,0,445.96020507813,449.98388671875,
2009/02/14 15:00:00.530,0,0,453.94879150391,449.98388671875,
2009/02/14 15:00:10.590,0,0,445.42572021484,449.98388671875,
2009/02/14 15:01:00.070,0,0,455.8180847168,449.98388671875,
2009/02/14 15:01:10.090,0,0,445.31002807617,449.98388671875,
2009/02/14 15:02:03.370,0,0,453.10842895508,449.98388671875,
2009/02/14 15:03:02.200,0,0,444.50173950195,449.98388671875,
2009/02/14 15:04:00.270,0,0,453.1953125,449.98388671875,
2009/02/14 15:04:11.320,0,0,445.53860473633,449.98388671875,
2009/02/14 15:05:02.460,0,0,453.28433227539,449.98388671875,
2009/02/14 15:07:05.300,0,0,445.30697631836,449.98388671875,
2009/02/14 15:08:01.770,0,0,453.45489501953,449.98388671875,
2009/02/14 15:09:01.480,0,0,445.70260620117,449.98388671875,
2009/02/14 15:09:11.770,0,0,455.64877319336,449.98388671875,
2009/02/14 15:10:00.700,0,0,445.36337280273,449.98388671875,
2009/02/14 15:10:11.210,0,0,453.2673034668,449.98388671875,
2009/02/14 15:11:00.420,0,0,445.48992919922,449.98388671875,
2009/02/14 15:11:11.860,0,0,453.41482543945,449.98388671875,
2009/02/14 15:12:00.570,0,0,445.22393798828,449.98388671875,
2009/02/14 15:12:11.410,0,0,453.27938842773,449.98388671875,
2009/02/14 15:13:00.560,0,0,445.7419128418,449.98388671875,
2009/02/14 15:13:11.340,0,0,453.57537841797,449.98388671875,
2009/02/14 15:14:00.330,0,0,445.87747192383,449.98388671875,
2009/02/14 15:14:11.170,0,0,453.79626464844,449.98388671875,
2009/02/14 15:15:00.270,0,0,445.74691772461,449.98388671875,
2009/02/14 15:15:10.440,0,0,454.20114135742,449.98388671875,
2009/02/14 15:16:00.080,0,0,443.32046508789,449.98388671875,
2009/02/14 15:16:10.100,0,0,453.29806518555,449.98388671875,
2009/02/14 15:17:01.020,0,0,445.36965942383,449.98388671875,
2009/02/14 15:17:11.580,0,0,453.05255126953,449.98388671875,
2009/02/14 15:18:00.510,0,0,445.22164916992,449.98388671875,
2009/02/14 15:18:10.800,0,0,454.13034057617,449.98388671875,
2009/02/14 15:19:00.060,0,0,445.90951538086,449.98388671875,
2009/02/14 15:20:03.790,0,0,453.41329956055,449.98388671875,
2009/02/14 15:21:00.700,0,0,445.79348754883,449.98388671875,
2009/02/14 15:21:10.710,0,0,454.88534545898,449.98388671875,
2009/02/14 15:22:00.080,0,0,447.06134033203,449.98388671875,
2009/02/14 15:23:06.400,0,0,455.09368896484,449.98388671875,
2009/02/14 15:24:00.780,0,0,446.82113647461,449.98388671875,
2009/02/14 15:24:11.290,0,0,454.82049560547,449.98388671875,
2009/02/14 15:25:00.500,0,0,446.05090332031,449.98388671875,
2009/02/14 15:25:11.330,0,0,453.79959106445,449.98388671875,
2009/02/14 15:26:00.060,0,0,445.2731628418,449.98388671875,
2009/02/14 15:26:10.110,0,0,454.66213989258,449.98388671875,
2009/02/14 15:27:01.520,0,0,446.73596191406,449.98388671875,
2009/02/14 15:27:11.590,0,0,454.74157714844,449.98388671875,
2009/02/14 15:28:00.800,0,0,445.25381469727,449.98388671875,
2009/02/14 15:28:10.970,0,0,453.4775390625,449.98388671875,
2009/02/14 15:29:00.240,0,0,445.26358032227,449.98388671875,
2009/02/14 15:29:10.360,0,0,453.18695068359,449.98388671875,
2009/02/14 15:30:00.060,0,0,444.26879882813,449.98388671875,
2009/02/14 15:30:10.070,0,0,453.02084350586,449.98388671875,
2009/02/14 15:31:01.980,0,0,444.39587402344,449.98388671875,
2009/02/14 15:31:11.990,0,0,457.82720947266,449.98388671875,
2009/02/14 15:32:00.700,0,0,449.32608032227,449.98388671875,
2009/02/14 15:32:10.710,0,0,441.68231201172,449.98388671875,
2009/02/14 15:33:00.080,0,0,452.72802734375,449.98388671875,
2009/02/14 15:33:11.690,0,0,444.39474487305,449.98388671875,
2009/02/14 15:34:00.790,0,0,452.232421875,449.98388671875,
2009/02/14 15:35:05.510,0,0,443.71810913086,449.98388671875,
2009/02/14 15:36:00.940,0,0,451.88690185547,449.98388671875,
2009/02/14 15:37:01.750,0,0,443.83505249023,449.98388671875,
2009/02/14 15:37:11.760,0,0,454.02249145508,449.98388671875,
2009/02/14 15:38:00.700,0,0,446.4612121582,449.98388671875,
2009/02/14 15:39:11.580,0,0,454.23553466797,449.98388671875,
2009/02/14 15:40:00.510,0,0,445.60784912109,449.98388671875,
2009/02/14 15:40:10.630,0,0,454.01208496094,449.98388671875,
2009/02/14 15:41:00.060,0,0,444.72912597656,449.98388671875,
2009/02/14 15:41:10.130,0,0,452.30328369141,449.98388671875,
2009/02/14 15:42:04.070,0,0,444.68603515625,449.98388671875,
2009/02/14 15:43:00.060,0,0,452.4228515625,449.98388671875,
2009/02/14 15:46:04.850,0,0,444.36148071289,449.98388671875,
2009/02/14 15:47:00.440,0,0,451.9303894043,449.98388671875,
2009/02/14 15:49:03.780,0,0,444.08926391602,449.98388671875,
2009/02/14 15:50:00.410,0,0,451.69366455078,449.98388671875,
2009/02/14 15:52:02.040,0,0,443.46383666992,449.98388671875,
2009/02/14 15:53:00.060,0,0,452.17309570313,449.98388671875,
2009/02/14 15:53:10.500,0,0,442.52972412109,449.98388671875,
2009/02/14 15:54:00.060,0,0,455.94119262695,449.98388671875,
2009/02/14 15:54:10.110,0,0,446.11285400391,449.98388671875,
2009/02/14 15:55:01.190,0,0,454.68463134766,449.98388671875,
2009/02/14 15:55:11.860,0,0,445.38784790039,449.98388671875,
2009/02/14 15:56:01.290,0,0,453.13754272461,449.98388671875,
2009/02/14 15:57:10.460,0,0,445.27029418945,449.98388671875,
2009/02/14 15:58:06.490,0,0,453.05413818359,449.98388671875,
2009/02/14 15:59:05.050,0,0,444.72836303711,449.98388671875,
2009/02/14 16:00:03.780,0,0,452.70904541016,449.98388671875,
2009/02/14 16:01:00.520,0,0,444.49719238281,449.98388671875,
2009/02/14 16:01:10.590,0,0,454.06622314453,449.98388671875,
2009/02/14 16:02:00.060,0,0,439.84448242188,449.98388671875,
2009/02/14 16:02:10.080,0,0,454.69564819336,449.98388671875,
2009/02/14 16:03:01.110,0,0,446.58227539063,449.98388671875,
2009/02/14 16:04:00.160,0,0,454.70419311523,449.98388671875,
2009/02/14 16:04:10.170,0,0,445.80157470703,449.98388671875,
2009/02/14 16:05:01.360,0,0,453.66973876953,449.98388671875,
2009/02/14 16:05:11.590,0,0,444.875,449.98388671875,
2009/02/14 16:06:00.750,0,0,453.04913330078,449.98388671875,
2009/02/14 16:06:11.470,0,0,445.45111083984,449.98388671875,
2009/02/14 16:07:00.410,0,0,453.35620117188,449.98388671875,
2009/02/14 16:07:10.580,0,0,445.69293212891,449.98388671875,
2009/02/14 16:08:00.060,0,0,454.26440429688,449.98388671875,
2009/02/14 16:09:01.540,0,0,445.37719726563,449.98388671875,
2009/02/14 16:09:11.990,0,0,453.22125244141,449.98388671875,
2009/02/14 16:10:04.010,0,0,445.71060180664,449.98388671875,
2009/02/14 16:11:00.070,0,0,456.63290405273,449.98388671875,
2009/02/14 16:11:10.100,0,0,445.89535522461,449.98388671875,
2009/02/14 16:12:01.290,0,0,453.83609008789,449.98388671875,
2009/02/14 16:12:11.470,0,0,445.8196105957,449.98388671875,
2009/02/14 16:13:00.680,0,0,453.38989257813,449.98388671875,
2009/02/14 16:13:10.850,0,0,445.50216674805,449.98388671875,
2009/02/14 16:14:00.060,0,0,454.65454101563,449.98388671875,
2009/02/14 16:14:10.240,0,0,446.00198364258,449.98388671875,
2009/02/14 16:15:01.650,0,0,454.00256347656,449.98388671875,
2009/02/14 16:16:00.700,0,0,445.01336669922,449.98388671875,
2009/02/14 16:16:11.260,0,0,452.89236450195,449.98388671875,
2009/02/14 16:17:01.190,0,0,444.94802856445,449.98388671875,
2009/02/14 16:17:11.200,0,0,454.26055908203,449.98388671875,
2009/02/14 16:18:00.940,0,0,442.10760498047,449.98388671875,
2009/02/14 16:18:10.970,0,0,451.15740966797,449.98388671875,
2009/02/14 16:19:10.520,0,0,443.31506347656,449.98388671875,
2009/02/14 16:20:01.430,0,0,451.90060424805,449.98388671875,
2009/02/14 16:20:11.880,0,0,443.61093139648,449.98388671875,
2009/02/14 16:21:00.760,0,0,452.01666259766,449.98388671875,
2009/02/14 16:21:11.270,0,0,443.78656005859,449.98388671875,
2009/02/14 16:22:00.130,0,0,452.28927612305,449.98388671875,
2009/02/14 16:22:10.540,0,0,444.13629150391,449.98388671875,
2009/02/14 16:23:01.790,0,0,452.23809814453,449.98388671875,
2009/02/14 16:25:06.440,0,0,444.21209716797,449.98388671875,
2009/02/14 16:26:00.180,0,0,451.74722290039,449.98388671875,
2009/02/14 16:26:10.830,0,0,443.22561645508,449.98388671875,
2009/02/14 16:27:00.060,0,0,454.72305297852,449.98388671875,
2009/02/14 16:27:10.550,0,0,446.10955810547,449.98388671875,
2009/02/14 16:28:00.070,0,0,453.88287353516,449.98388671875,
2009/02/14 16:28:10.590,0,0,445.75732421875,449.98388671875,
2009/02/14 16:29:00.580,0,0,454.60842895508,449.98388671875,
2009/02/14 16:30:00.060,0,0,445.97674560547,449.98388671875,
2009/02/14 16:30:10.350,0,0,453.873046875,449.98388671875,
2009/02/14 16:32:06.590,0,0,446.05581665039,449.98388671875,
2009/02/14 16:33:01.690,0,0,453.76095581055,449.98388671875,
2009/02/14 16:34:00.060,0,0,445.90228271484,449.98388671875,
2009/02/14 16:34:10.260,0,0,454.18014526367,449.98388671875,
2009/02/14 16:35:00.120,0,0,446.1442565918,449.98388671875,
2009/02/14 16:35:10.140,0,0,454.96231079102,449.98388671875,
2009/02/14 16:36:00.060,0,0,447.30075073242,449.98388671875,
2009/02/14 16:36:11.720,0,0,456.41455078125,449.98388671875,
2009/02/14 16:37:00.550,0,0,447.9482421875,449.98388671875,
2009/02/14 16:37:10.890,0,0,455.89340209961,449.98388671875,
2009/02/14 16:38:00.060,0,0,442.17816162109,449.98388671875,
2009/02/14 16:38:10.110,0,0,453.84219360352,449.98388671875,
2009/02/14 16:39:01.190,0,0,444.78491210938,449.98388671875,
2009/02/14 16:40:00.580,0,0,452.34844970703,449.98388671875,
2009/02/14 16:41:01.060,0,0,444.32949829102,449.98388671875,
2009/02/14 16:41:11.070,0,0,452.76226806641,449.98388671875,
2009/02/14 16:42:00.610,0,0,443.79760742188,449.98388671875,
2009/02/14 16:42:10.780,0,0,451.7158203125,449.98388671875,
2009/02/14 16:43:00.180,0,0,443.29821777344,449.98388671875,
2009/02/14 16:43:10.220,0,0,455.13705444336,449.98388671875,
2009/02/14 16:44:00.080,0,0,447.31768798828,449.98388671875,
2009/02/14 16:44:10.270,0,0,455.12353515625,449.98388671875,
2009/02/14 16:45:01.130,0,0,447.57986450195,449.98388671875,
2009/02/14 16:45:11.470,0,0,455.65621948242,449.98388671875,
2009/02/14 16:46:00.510,0,0,446.57214355469,449.98388671875,
2009/02/14 16:46:11.730,0,0,454.31875610352,449.98388671875,
2009/02/14 16:47:00.720,0,0,446.53106689453,449.98388671875,
2009/02/14 16:48:04.180,0,0,454.82019042969,449.98388671875,
2009/02/14 16:49:00.430,0,0,446.90155029297,449.98388671875,
2009/02/14 16:50:04.540,0,0,454.93441772461,449.98388671875,
2009/02/14 16:51:00.070,0,0,447.26831054688,449.98388671875,
2009/02/14 16:51:10.750,0,0,455.59817504883,449.98388671875,
2009/02/14 16:52:00.060,0,0,445.28884887695,449.98388671875,
2009/02/14 16:52:10.460,0,0,453.38366699219,449.98388671875,
2009/02/14 16:53:02.040,0,0,445.86935424805,449.98388671875,
2009/02/14 16:54:00.490,0,0,454.37188720703,449.98388671875,
2009/02/14 16:54:10.830,0,0,446.00057983398,449.98388671875,
2009/02/14 16:55:00.260,0,0,454.9729309082,449.98388671875,
2009/02/14 16:55:10.540,0,0,445.43963623047,449.98388671875,
2009/02/14 16:56:02.060,0,0,453.46731567383,449.98388671875,
2009/02/14 16:57:00.680,0,0,445.21112060547,449.98388671875,
2009/02/14 16:57:10.690,0,0,453.56698608398,449.98388671875,
2009/02/14 16:58:00.060,0,0,443.21881103516,449.98388671875,
2009/02/14 16:58:10.180,0,0,451.03598022461,449.98388671875,
2009/02/14 16:59:02.090,0,0,442.41561889648,449.98388671875,
2009/02/14 17:00:00.260,0,0,451.60803222656,449.98388671875,
2009/02/14 17:01:01.350,0,0,443.64346313477,449.98388671875,
2009/02/14 17:01:11.360,0,0,453.79019165039,449.98388671875,
2009/02/14 17:02:00.410,0,0,445.91171264648,449.98388671875,
2009/02/14 17:02:10.530,0,0,453.45309448242,449.98388671875,
2009/02/14 17:03:00.060,0,0,445.34701538086,449.98388671875,
2009/02/14 17:03:10.080,0,0,455.71124267578,449.98388671875,
2009/02/14 17:04:01.270,0,0,447.27420043945,449.98388671875,
2009/02/14 17:04:11.880,0,0,455.89678955078,449.98388671875,
2009/02/14 17:05:00.760,0,0,448.09005737305,449.98388671875,
2009/02/14 17:05:11.100,0,0,455.69213867188,449.98388671875,
2009/02/14 17:06:00.200,0,0,446.52697753906,449.98388671875,
2009/02/14 17:06:10.870,0,0,454.95944213867,449.98388671875,
2009/02/14 17:07:00.070,0,0,446.65280151367,449.98388671875,
2009/02/14 17:07:10.700,0,0,454.27499389648,449.98388671875,
2009/02/14 17:08:00.060,0,0,444.7297668457,449.98388671875,
2009/02/14 17:08:10.080,0,0,452.69659423828,449.98388671875,
2009/02/14 17:09:01.880,0,0,444.59854125977,449.98388671875,
2009/02/14 17:10:00.550,0,0,453.92770385742,449.98388671875,
2009/02/14 17:10:11.220,0,0,444.72174072266,449.98388671875,
2009/02/14 17:11:00.060,0,0,452.64947509766,449.98388671875,
2009/02/14 17:11:11.480,0,0,443.54580688477,449.98388671875,
2009/02/14 17:12:00.170,0,0,452.34692382813,449.98388671875,
2009/02/14 17:12:10.430,0,0,444.57662963867,449.98388671875,
2009/02/14 17:13:00.070,0,0,454.44873046875,449.98388671875,
2009/02/14 17:13:10.090,0,0,444.93359375,449.98388671875,
2009/02/14 17:14:01.220,0,0,453.21377563477,449.98388671875,
2009/02/14 17:14:11.950,0,0,445.53295898438,449.98388671875,
2009/02/14 17:15:00.940,0,0,453.30526733398,449.98388671875,
2009/02/14 17:15:11.550,0,0,445.69259643555,449.98388671875,
2009/02/14 17:16:00.820,0,0,454.48422241211,449.98388671875,
2009/02/14 17:16:11.100,0,0,446.36053466797,449.98388671875,
2009/02/14 17:17:00.310,0,0,454.50415039063,449.98388671875,
2009/02/14 17:17:10.320,0,0,446.31750488281,449.98388671875,
2009/02/14 17:18:00.180,0,0,454.32046508789,449.98388671875,
2009/02/14 17:18:10.200,0,0,443.47161865234,449.98388671875,
2009/02/14 17:19:01.120,0,0,452.1965637207,449.98388671875,
2009/02/14 17:20:08.970,0,0,444.43411254883,449.98388671875,
2009/02/14 17:21:00.270,0,0,452.54187011719,449.98388671875,
2009/02/14 17:21:10.830,0,0,444.80523681641,449.98388671875,
2009/02/14 17:22:00.060,0,0,456.75442504883,449.98388671875,
2009/02/14 17:22:10.110,0,0,449.18035888672,449.98388671875,
2009/02/14 17:23:11.800,0,0,457.57836914063,449.98388671875,
2009/02/14 17:24:00.460,0,0,449.76129150391,449.98388671875,
2009/02/14 17:25:06.230,0,0,457.61053466797,449.98388671875,
2009/02/14 17:26:00.060,0,0,447.11520385742,449.98388671875,
2009/02/14 17:26:10.070,0,0,458.95455932617,449.98388671875,
2009/02/14 17:27:00.710,0,0,450.42581176758,449.98388671875,
2009/02/14 17:28:09.550,0,0,441.90991210938,449.98388671875,
2009/02/14 17:29:00.940,0,0,451.88531494141,449.98388671875,
2009/02/14 17:29:11.580,0,0,443.43545532227,449.98388671875,
2009/02/14 17:30:00.290,0,0,451.39828491211,449.98388671875,
2009/02/14 17:30:11.130,0,0,443.71255493164,449.98388671875,
2009/02/14 17:31:00.060,0,0,454.18426513672,449.98388671875,
2009/02/14 17:31:10.290,0,0,446.60998535156,449.98388671875,
2009/02/14 17:32:02.200,0,0,454.35794067383,449.98388671875,
2009/02/14 17:33:00.260,0,0,446.68838500977,449.98388671875,
2009/02/14 17:33:10.270,0,0,455.4880065918,449.98388671875,
2009/02/14 17:34:00.080,0,0,445.30853271484,449.98388671875,
2009/02/14 17:34:10.100,0,0,453.01000976563,449.98388671875,
2009/02/14 17:35:01.560,0,0,441.08160400391,449.98388671875,
2009/02/14 17:35:11.570,0,0,455.83511352539,449.98388671875,
2009/02/14 17:36:00.620,0,0,446.77450561523,449.98388671875,
2009/02/14 17:36:10.960,0,0,454.9069519043,449.98388671875,
2009/02/14 17:37:00.110,0,0,444.84912109375,449.98388671875,
2009/02/14 17:37:10.120,0,0,456.0651550293,449.98388671875,
2009/02/14 17:38:01.310,0,0,447.77584838867,449.98388671875,
2009/02/14 17:38:11.650,0,0,455.90902709961,449.98388671875,
2009/02/14 17:39:00.640,0,0,448.09826660156,449.98388671875,
2009/02/14 17:39:10.930,0,0,455.82934570313,449.98388671875,
2009/02/14 17:40:00.060,0,0,445.84478759766,449.98388671875,
2009/02/14 17:40:10.090,0,0,455.48748779297,449.98388671875,
2009/02/14 17:41:01.500,0,0,446.25106811523,449.98388671875,
2009/02/14 17:41:11.680,0,0,453.94735717773,449.98388671875,
2009/02/14 17:42:00.780,0,0,446.21878051758,449.98388671875,
2009/02/14 17:42:11.010,0,0,454.11553955078,449.98388671875,
2009/02/14 17:43:00.380,0,0,445.17034912109,449.98388671875,
2009/02/14 17:43:11.160,0,0,452.88485717773,449.98388671875,
2009/02/14 17:44:00.260,0,0,445.1208190918,449.98388671875,
2009/02/14 17:44:11.100,0,0,456.57916259766,449.98388671875,
2009/02/14 17:45:00.580,0,0,447.50073242188,449.98388671875,
2009/02/14 17:46:07.830,0,0,455.28997802734,449.98388671875,
2009/02/14 17:47:01.440,0,0,447.67636108398,449.98388671875,
2009/02/14 17:49:03.840,0,0,455.18188476563,449.98388671875,
2009/02/14 17:50:00.080,0,0,441.61358642578,449.98388671875,
2009/02/14 17:50:10.100,0,0,455.47610473633,449.98388671875,
2009/02/14 17:51:00.850,0,0,447.15502929688,449.98388671875,
2009/02/14 17:51:11.580,0,0,455.34881591797,449.98388671875,
2009/02/14 17:52:00.510,0,0,446.53045654297,449.98388671875,
2009/02/14 17:52:10.850,0,0,454.40188598633,449.98388671875,
2009/02/14 17:53:00.060,0,0,445.40625,449.98388671875,
2009/02/14 17:53:10.180,0,0,453.67611694336,449.98388671875,
2009/02/14 17:54:00.060,0,0,445.111328125,449.98388671875,
2009/02/14 17:54:10.120,0,0,454.81399536133,449.98388671875,
2009/02/14 17:55:01.030,0,0,446.6767578125,449.98388671875,
2009/02/14 17:56:11.090,0,0,455.20697021484,449.98388671875,
2009/02/14 17:57:00.070,0,0,444.68737792969,449.98388671875,
2009/02/14 17:57:10.530,0,0,452.23178100586,449.98388671875,
2009/02/14 17:58:04.690,0,0,444.49725341797,449.98388671875,
2009/02/14 17:59:00.440,0,0,452.90982055664,449.98388671875,
2009/02/14 18:00:04.390,0,0,444.93148803711,449.98388671875,
2009/02/14 18:01:00.420,0,0,452.73309326172,449.98388671875,
2009/02/14 18:03:10.740,0,0,444.86282348633,449.98388671875,
2009/02/14 18:04:02.060,0,0,453.19384765625,449.98388671875,
2009/02/14 18:05:00.350,0,0,445.62811279297,449.98388671875,
2009/02/14 18:05:10.690,0,0,453.17868041992,449.98388671875,
2009/02/14 18:06:00.060,0,0,444.37307739258,449.98388671875,
2009/02/14 18:06:10.070,0,0,456.560546875,449.98388671875,
2009/02/14 18:07:00.990,0,0,448.68682861328,449.98388671875,
2009/02/14 18:08:01.690,0,0,457.11804199219,449.98388671875,
2009/02/14 18:08:11.700,0,0,444.8752746582,449.98388671875,
2009/02/14 18:09:00.800,0,0,452.72634887695,449.98388671875,
2009/02/14 18:09:11.250,0,0,444.72317504883,449.98388671875,
2009/02/14 18:10:03.160,0,0,452.71279907227,449.98388671875,
2009/02/14 18:11:00.780,0,0,444.76699829102,449.98388671875,
2009/02/14 18:11:10.790,0,0,453.80172729492,449.98388671875,
2009/02/14 18:12:02.530,0,0,446.25476074219,449.98388671875,
2009/02/14 18:13:00.600,0,0,455.61877441406,449.98388671875,
2009/02/14 18:13:10.610,0,0,445.0739440918,449.98388671875,
2009/02/14 18:14:00.070,0,0,459.28518676758,449.98388671875,
2009/02/14 18:14:10.100,0,0,443.30523681641,449.98388671875,
2009/02/14 18:15:01.020,0,0,453.88522338867,449.98388671875,
2009/02/14 18:15:11.190,0,0,444.62744140625,449.98388671875,
2009/02/14 18:16:00.060,0,0,453.66635131836,449.98388671875,
2009/02/14 18:16:10.690,0,0,445.33889770508,449.98388671875,
2009/02/14 18:17:08.200,0,0,454.30453491211,449.98388671875,
2009/02/14 18:18:02.030,0,0,446.14935302734,449.98388671875,
2009/02/14 18:19:00.160,0,0,453.66247558594,449.98388671875,
2009/02/14 18:19:10.440,0,0,445.87939453125,449.98388671875,
2009/02/14 18:20:01.900,0,0,453.4677734375,449.98388671875,
2009/02/14 18:21:01.010,0,0,442.96533203125,449.98388671875,
2009/02/14 18:21:11.080,0,0,450.83520507813,449.98388671875,
2009/02/14 18:22:10.460,0,0,443.01635742188,449.98388671875,
2009/02/14 18:23:00.060,0,0,450.70288085938,449.98388671875,
2009/02/14 18:25:00.580,0,0,441.60473632813,449.98388671875,
2009/02/14 18:25:10.600,0,0,451.94189453125,449.98388671875,
2009/02/14 18:26:01.290,0,0,443.7194519043,449.98388671875,
2009/02/14 18:26:11.630,0,0,451.42095947266,449.98388671875,
2009/02/14 18:27:05.460,0,0,443.73934936523,449.98388671875,
2009/02/14 18:28:01.050,0,0,451.40502929688,449.98388671875,
2009/02/14 18:29:00.270,0,0,443.74768066406,449.98388671875,
2009/02/14 18:29:10.780,0,0,451.54571533203,449.98388671875,
2009/02/14 18:31:11.910,0,0,443.74963378906,449.98388671875,
2009/02/14 18:32:00.930,0,0,451.32119750977,449.98388671875,
2009/02/14 18:32:11.350,0,0,442.22406005859,449.98388671875,
2009/02/14 18:33:00.060,0,0,452.04476928711,449.98388671875,
2009/02/14 18:34:00.420,0,0,444.21182250977,449.98388671875,
2009/02/14 18:34:10.430,0,0,452.59628295898,449.98388671875,
2009/02/14 18:35:02.010,0,0,444.81622314453,449.98388671875,
2009/02/14 18:36:00.240,0,0,453.48574829102,449.98388671875,
2009/02/14 18:38:10.230,0,0,445.10775756836,449.98388671875,
2009/02/14 18:39:00.060,0,0,455.13482666016,449.98388671875,
2009/02/14 18:39:10.110,0,0,445.30706787109,449.98388671875,
2009/02/14 18:40:01.740,0,0,452.84350585938,449.98388671875,
2009/02/14 18:40:11.970,0,0,444.16427612305,449.98388671875,
2009/02/14 18:41:00.790,0,0,452.63919067383,449.98388671875,
2009/02/14 18:41:10.910,0,0,444.24664306641,449.98388671875,
2009/02/14 18:42:00.120,0,0,454.45272827148,449.98388671875,
2009/02/14 18:42:10.130,0,0,444.84420776367,449.98388671875,
2009/02/14 18:43:01.710,0,0,453.5276184082,449.98388671875,
2009/02/14 18:44:00.710,0,0,445.79187011719,449.98388671875,
2009/02/14 18:44:11.210,0,0,454.09765625,449.98388671875,
2009/02/14 18:45:00.420,0,0,446.02783203125,449.98388671875,
2009/02/14 18:45:10.980,0,0,454.50048828125,449.98388671875,
2009/02/14 18:46:00.070,0,0,446.5280456543,449.98388671875,
2009/02/14 18:46:10.530,0,0,454.83151245117,449.98388671875,
2009/02/14 18:47:00.060,0,0,446.35461425781,449.98388671875,
2009/02/14 18:47:10.410,0,0,454.34759521484,449.98388671875,
2009/02/14 18:48:01.990,0,0,445.5849609375,449.98388671875,
2009/02/14 18:49:00.660,0,0,453.25894165039,449.98388671875,
2009/02/14 18:49:10.670,0,0,444.46310424805,449.98388671875,
2009/02/14 18:50:00.060,0,0,455.42080688477,449.98388671875,
2009/02/14 18:50:10.110,0,0,447.23342895508,449.98388671875,
2009/02/14 18:51:03.880,0,0,455.07482910156,449.98388671875,
2009/02/14 18:52:00.070,0,0,445.46273803711,449.98388671875,
2009/02/14 18:53:05.460,0,0,453.13507080078,449.98388671875,
2009/02/14 18:54:02.260,0,0,445.5862121582,449.98388671875,
2009/02/14 18:55:00.060,0,0,453.14517211914,449.98388671875,
2009/02/14 18:55:10.550,0,0,445.52951049805,449.98388671875,
2009/02/14 18:56:00.080,0,0,454.91577148438,449.98388671875,
2009/02/14 18:56:10.870,0,0,447.26965332031,449.98388671875,
2009/02/14 18:57:06.190,0,0,454.91958618164,449.98388671875,
2009/02/14 18:58:00.350,0,0,445.30093383789,449.98388671875,
2009/02/14 18:58:10.580,0,0,453.85140991211,449.98388671875,
2009/02/14 18:59:00.060,0,0,444.89181518555,449.98388671875,
2009/02/14 18:59:10.350,0,0,454.61264038086,449.98388671875,
2009/02/14 19:00:00.060,0,0,444.9274597168,449.98388671875,
2009/02/14 19:00:10.120,0,0,455.98614501953,449.98388671875,
2009/02/14 19:01:01.090,0,0,448.0651550293,449.98388671875,
2009/02/14 19:02:07.840,0,0,455.58673095703,449.98388671875,
2009/02/14 19:03:01.070,0,0,446.70443725586,449.98388671875,
2009/02/14 19:03:11.680,0,0,454.37005615234,449.98388671875,
2009/02/14 19:04:00.890,0,0,445.92431640625,449.98388671875,
2009/02/14 19:04:11.070,0,0,454.11956787109,449.98388671875,
2009/02/14 19:05:00.280,0,0,445.95272827148,449.98388671875,
2009/02/14 19:05:10.620,0,0,453.88641357422,449.98388671875,
2009/02/14 19:06:00.060,0,0,444.10250854492,449.98388671875,
2009/02/14 19:06:10.110,0,0,454.36450195313,449.98388671875,
2009/02/14 19:07:01.470,0,0,446.75433349609,449.98388671875,
2009/02/14 19:08:02.560,0,0,455.09808349609,449.98388671875,
2009/02/14 19:09:01.120,0,0,446.81744384766,449.98388671875,
2009/02/14 19:10:09.360,0,0,455.08773803711,449.98388671875,
2009/02/14 19:11:00.440,0,0,446.26705932617,449.98388671875,
2009/02/14 19:12:03.340,0,0,453.86236572266,449.98388671875,
2009/02/14 19:13:01.570,0,0,445.97540283203,449.98388671875,
2009/02/14 19:13:11.690,0,0,454.04962158203,449.98388671875,
2009/02/14 19:14:00.930,0,0,446.51849365234,449.98388671875,
2009/02/14 19:14:11.080,0,0,454.49456787109,449.98388671875,
2009/02/14 19:15:00.180,0,0,446.81671142578,449.98388671875,
2009/02/14 19:16:03.800,0,0,455.20864868164,449.98388671875,
2009/02/14 19:17:00.060,0,0,442.9889831543,449.98388671875,
2009/02/14 19:17:10.110,0,0,453.59115600586,449.98388671875,
2009/02/14 19:18:01.250,0,0,445.45455932617,449.98388671875,
2009/02/14 19:19:02.890,0,0,453.6159362793,449.98388671875,
2009/02/14 19:20:03.590,0,0,444.546875,449.98388671875,
2009/02/14 19:21:00.060,0,0,455.13317871094,449.98388671875,
2009/02/14 19:21:10.070,0,0,444.56488037109,449.98388671875,
2009/02/14 19:22:00.930,0,0,452.43893432617,449.98388671875,
2009/02/14 19:23:01.860,0,0,443.94744873047,449.98388671875,
2009/02/14 19:24:01.790,0,0,451.75555419922,449.98388671875,
2009/02/14 19:25:00.160,0,0,444.16040039063,449.98388671875,
2009/02/14 19:25:10.470,0,0,451.75311279297,449.98388671875,
2009/02/14 19:27:04.180,0,0,444.06558227539,449.98388671875,
2009/02/14 19:28:00.060,0,0,453.11965942383,449.98388671875,
2009/02/14 19:28:10.440,0,0,444.71432495117,449.98388671875,
2009/02/14 19:29:00.080,0,0,456.22680664063,449.98388671875,
2009/02/14 19:29:10.100,0,0,443.40438842773,449.98388671875,
2009/02/14 19:30:00.850,0,0,450.91104125977,449.98388671875,
2009/02/14 19:34:06.370,0,0,442.12335205078,449.98388671875,
2009/02/14 19:35:00.080,0,0,455.38272094727,449.98388671875,
2009/02/14 19:35:10.590,0,0,446.22323608398,449.98388671875,
2009/02/14 19:36:00.350,0,0,454.22994995117,449.98388671875,
2009/02/14 19:36:10.360,0,0,443.8796081543,449.98388671875,
2009/02/14 19:37:00.060,0,0,452.54974365234,449.98388671875,
2009/02/14 19:39:02.850,0,0,444.32412719727,449.98388671875,
2009/02/14 19:40:01.360,0,0,454.18237304688,449.98388671875,
2009/02/14 19:40:11.420,0,0,445.96795654297,449.98388671875,
2009/02/14 19:41:00.580,0,0,453.50164794922,449.98388671875,
2009/02/14 19:41:11.360,0,0,445.69473266602,449.98388671875,
2009/02/14 19:42:00.570,0,0,453.74365234375,449.98388671875,
2009/02/14 19:43:00.780,0,0,445.97332763672,449.98388671875,
2009/02/14 19:43:11.120,0,0,453.64419555664,449.98388671875,
2009/02/14 19:44:00.120,0,0,445.9953918457,449.98388671875,
2009/02/14 19:45:00.590,0,0,453.82626342773,449.98388671875,
2009/02/14 19:45:10.600,0,0,444.20748901367,449.98388671875,
2009/02/14 19:46:01.630,0,0,453.02954101563,449.98388671875,
2009/02/14 19:46:11.750,0,0,444.79611206055,449.98388671875,
2009/02/14 19:47:01.010,0,0,455.59078979492,449.98388671875,
2009/02/14 19:47:11.020,0,0,447.19436645508,449.98388671875,
2009/02/14 19:48:00.290,0,0,455.55865478516,449.98388671875,
2009/02/14 19:48:10.300,0,0,445.36233520508,449.98388671875,
2009/02/14 19:49:00.060,0,0,455.55621337891,449.98388671875,
2009/02/14 19:49:10.070,0,0,443.55584716797,449.98388671875,
2009/02/14 19:50:00.820,0,0,453.99270629883,449.98388671875,
2009/02/14 19:50:10.830,0,0,442.45919799805,449.98388671875,
2009/02/14 19:51:00.080,0,0,456.29220581055,449.98388671875,
2009/02/14 19:51:10.160,0,0,448.71829223633,449.98388671875,
2009/02/14 19:53:03.150,0,0,456.43045043945,449.98388671875,
2009/02/14 19:54:00.890,0,0,448.29357910156,449.98388671875,
2009/02/14 19:57:11.090,0,0,455.79852294922,449.98388671875,
2009/02/14 19:58:00.060,0,0,446.06134033203,449.98388671875,
2009/02/14 19:58:10.310,0,0,455.28524780273,449.98388671875,
2009/02/14 19:59:00.060,0,0,445.87072753906,449.98388671875,
2009/02/14 19:59:11.450,0,0,453.63095092773,449.98388671875,
2009/02/14 20:00:00.500,0,0,445.54119873047,449.98388671875,
2009/02/14 20:01:01.150,0,0,453.11856079102,449.98388671875,
2009/02/14 20:02:01.030,0,0,444.01904296875,449.98388671875,
2009/02/14 20:02:11.040,0,0,452.14071655273,449.98388671875,
2009/02/14 20:03:05.140,0,0,444.17553710938,449.98388671875,
2009/02/14 20:04:01.010,0,0,451.90161132813,449.98388671875,
2009/02/14 20:04:11.680,0,0,443.81066894531,449.98388671875,
2009/02/14 20:05:00.560,0,0,451.69235229492,449.98388671875,
2009/02/14 20:06:08.960,0,0,444.07403564453,449.98388671875,
2009/02/14 20:07:00.060,0,0,452.77810668945,449.98388671875,
2009/02/14 20:07:10.550,0,0,445.11148071289,449.98388671875,
2009/02/14 20:08:00.070,0,0,454.60394287109,449.98388671875,
2009/02/14 20:08:10.100,0,0,441.60916137695,449.98388671875,
2009/02/14 20:09:00.960,0,0,450.20504760742,449.98388671875,
2009/02/14 20:12:04.500,0,0,442.20819091797,449.98388671875,
2009/02/14 20:13:00.070,0,0,450.37802124023,449.98388671875,
2009/02/14 20:15:01.450,0,0,442.48767089844,449.98388671875,
2009/02/14 20:15:11.460,0,0,455.01208496094,449.98388671875,
2009/02/14 20:16:00.390,0,0,446.66107177734,449.98388671875,
2009/02/14 20:16:11.060,0,0,454.86791992188,449.98388671875,
2009/02/14 20:17:00.060,0,0,447.15713500977,449.98388671875,
2009/02/14 20:17:10.720,0,0,454.90951538086,449.98388671875,
2009/02/14 20:18:00.060,0,0,446.39440917969,449.98388671875,
2009/02/14 20:19:00.200,0,0,455.20971679688,449.98388671875,
2009/02/14 20:19:10.210,0,0,446.74975585938,449.98388671875,
2009/02/14 20:20:01.840,0,0,454.40057373047,449.98388671875,
2009/02/14 20:21:00.840,0,0,446.56149291992,449.98388671875,
2009/02/14 20:22:11.610,0,0,455.25888061523,449.98388671875,
2009/02/14 20:23:00.430,0,0,447.43334960938,449.98388671875,
2009/02/14 20:23:10.720,0,0,455.1559753418,449.98388671875,
2009/02/14 20:24:00.080,0,0,444.56356811523,449.98388671875,
2009/02/14 20:24:10.100,0,0,454.05099487305,449.98388671875,
2009/02/14 20:25:01.400,0,0,446.45666503906,449.98388671875,
2009/02/14 20:25:11.410,0,0,455.13354492188,449.98388671875,
2009/02/14 20:26:00.290,0,0,446.59295654297,449.98388671875,
2009/02/14 20:26:10.690,0,0,454.68267822266,449.98388671875,
2009/02/14 20:27:00.060,0,0,444.94979858398,449.98388671875,
2009/02/14 20:27:10.290,0,0,453.31143188477,449.98388671875,
2009/02/14 20:28:01.480,0,0,444.57366943359,449.98388671875,
2009/02/14 20:28:11.490,0,0,452.93270874023,449.98388671875,
2009/02/14 20:29:00.810,0,0,444.95175170898,449.98388671875,
2009/02/14 20:29:10.990,0,0,452.68377685547,449.98388671875,
2009/02/14 20:30:02.510,0,0,444.81640625,449.98388671875,
2009/02/14 20:31:01.180,0,0,453.27108764648,449.98388671875,
2009/02/14 20:32:02.270,0,0,445.70434570313,449.98388671875,
2009/02/14 20:33:03.580,0,0,453.32656860352,449.98388671875,
2009/02/14 20:34:00.180,0,0,445.70297241211,449.98388671875,
2009/02/14 20:34:10.610,0,0,453.8444519043,449.98388671875,
2009/02/14 20:35:01.850,0,0,446.06964111328,449.98388671875,
2009/02/14 20:36:00.800,0,0,454.54016113281,449.98388671875,
2009/02/14 20:37:00.290,0,0,445.57919311523,449.98388671875,
2009/02/14 20:37:10.300,0,0,453.67517089844,449.98388671875,
2009/02/14 20:38:02.150,0,0,445.69970703125,449.98388671875,
2009/02/14 20:39:00.710,0,0,453.69790649414,449.98388671875,
2009/02/14 20:39:11.600,0,0,445.59140014648,449.98388671875,
2009/02/14 20:40:00.370,0,0,453.11221313477,449.98388671875,
2009/02/14 20:41:03.660,0,0,444.57699584961,449.98388671875,
2009/02/14 20:42:00.070,0,0,455.29071044922,449.98388671875,
2009/02/14 20:42:10.200,0,0,446.92501831055,449.98388671875,
2009/02/14 20:43:00.060,0,0,454.53482055664,449.98388671875,
2009/02/14 20:43:10.080,0,0,446.83050537109,449.98388671875,
2009/02/14 20:44:05.940,0,0,454.44467163086,449.98388671875,
2009/02/14 20:45:01.260,0,0,446.85455322266,449.98388671875,
2009/02/14 20:45:11.600,0,0,455.53631591797,449.98388671875,
2009/02/14 20:46:00.480,0,0,446.64392089844,449.98388671875,
2009/02/14 20:46:10.870,0,0,454.79711914063,449.98388671875,
2009/02/14 20:47:00.070,0,0,445.69143676758,449.98388671875,
2009/02/14 20:47:10.590,0,0,454.33023071289,449.98388671875,
2009/02/14 20:48:00.060,0,0,444.25411987305,449.98388671875,
2009/02/14 20:48:10.080,0,0,454.15682983398,449.98388671875,
2009/02/14 20:49:01.380,0,0,446.05346679688,449.98388671875,
2009/02/14 20:49:11.610,0,0,454.93276977539,449.98388671875,
2009/02/14 20:50:00.600,0,0,445.93011474609,449.98388671875,
2009/02/14 20:50:11.550,0,0,453.61938476563,449.98388671875,
2009/02/14 20:51:00.480,0,0,444.29104614258,449.98388671875,
2009/02/14 20:51:11.040,0,0,452.7209777832,449.98388671875,
2009/02/14 20:52:00.690,0,0,445.04205322266,449.98388671875,
2009/02/14 20:52:10.760,0,0,452.5657043457,449.98388671875,
2009/02/14 20:53:00.350,0,0,444.75830078125,449.98388671875,
2009/02/14 20:53:10.690,0,0,453.42486572266,449.98388671875,
2009/02/14 20:54:00.060,0,0,445.09606933594,449.98388671875,
2009/02/14 20:54:10.080,0,0,453.87045288086,449.98388671875,
2009/02/14 20:55:01.430,0,0,445.58135986328,449.98388671875,
2009/02/14 20:55:11.440,0,0,453.35833740234,449.98388671875,
2009/02/14 20:56:00.710,0,0,445.0270690918,449.98388671875,
2009/02/14 20:56:10.720,0,0,453.15469360352,449.98388671875,
2009/02/14 20:57:00.120,0,0,444.66955566406,449.98388671875,
2009/02/14 20:57:10.160,0,0,452.84918212891,449.98388671875,
2009/02/14 20:58:01.510,0,0,444.58166503906,449.98388671875,
2009/02/14 20:58:11.690,0,0,452.62860107422,449.98388671875,
2009/02/14 20:59:01.060,0,0,445.1103515625,449.98388671875,
2009/02/14 20:59:11.070,0,0,456.37249755859,449.98388671875,
2009/02/14 21:00:00.060,0,0,447.69302368164,449.98388671875,
2009/02/14 21:00:10.620,0,0,455.90686035156,449.98388671875,
2009/02/14 21:01:00.060,0,0,445.20581054688,449.98388671875,
2009/02/14 21:01:10.120,0,0,453.24081420898,449.98388671875,
2009/02/14 21:02:01.530,0,0,444.59194946289,449.98388671875,
2009/02/14 21:02:11.540,0,0,452.60845947266,449.98388671875,
2009/02/14 21:03:00.800,0,0,444.45504760742,449.98388671875,
2009/02/14 21:03:10.810,0,0,456.35186767578,449.98388671875,
2009/02/14 21:04:00.070,0,0,444.77389526367,449.98388671875,
2009/02/14 21:04:10.090,0,0,452.39663696289,449.98388671875,
2009/02/14 21:05:01.830,0,0,444.89465332031,449.98388671875,
2009/02/14 21:05:11.950,0,0,452.54000854492,449.98388671875,
2009/02/14 21:06:09.520,0,0,444.57391357422,449.98388671875,
2009/02/14 21:07:00.980,0,0,452.65954589844,449.98388671875,
2009/02/14 21:07:11.380,0,0,444.70004272461,449.98388671875,
2009/02/14 21:08:00.080,0,0,452.22875976563,449.98388671875,
2009/02/14 21:09:03.220,0,0,444.53463745117,449.98388671875,
2009/02/14 21:10:01.450,0,0,453.57379150391,449.98388671875,
2009/02/14 21:11:00.500,0,0,444.86148071289,449.98388671875,
2009/02/14 21:11:10.510,0,0,453.58187866211,449.98388671875,
2009/02/14 21:12:00.060,0,0,445.69836425781,449.98388671875,
2009/02/14 21:12:11.880,0,0,453.70016479492,449.98388671875,
2009/02/14 21:13:00.920,0,0,445.87805175781,449.98388671875,
2009/02/14 21:13:11.150,0,0,454.27127075195,449.98388671875,
2009/02/14 21:14:00.360,0,0,445.89389038086,449.98388671875,
2009/02/14 21:14:10.480,0,0,453.8723449707,449.98388671875,
2009/02/14 21:15:00.060,0,0,443.03588867188,449.98388671875,
2009/02/14 21:15:10.140,0,0,450.8645324707,449.98388671875,
2009/02/14 21:20:08.390,0,0,442.90625,449.98388671875,
2009/02/14 21:21:00.060,0,0,454.65460205078,449.98388671875,
2009/02/14 21:21:10.080,0,0,446.5119934082,449.98388671875,
2009/02/14 21:22:01.550,0,0,454.79415893555,449.98388671875,
2009/02/14 21:22:11.780,0,0,447.27926635742,449.98388671875,
2009/02/14 21:23:01.480,0,0,455.40167236328,449.98388671875,
2009/02/14 21:23:11.490,0,0,445.68322753906,449.98388671875,
2009/02/14 21:24:00.590,0,0,453.33276367188,449.98388671875,
2009/02/14 21:24:11.040,0,0,444.90106201172,449.98388671875,
2009/02/14 21:25:00.200,0,0,452.74267578125,449.98388671875,
2009/02/14 21:25:11.030,0,0,445.1198425293,449.98388671875,
2009/02/14 21:26:00.060,0,0,455.59182739258,449.98388671875,
2009/02/14 21:26:10.090,0,0,446.02322387695,449.98388671875,
2009/02/14 21:27:01.440,0,0,454.40365600586,449.98388671875,
2009/02/14 21:28:00.060,0,0,446.59722900391,449.98388671875,
2009/02/14 21:28:10.340,0,0,454.14669799805,449.98388671875,
2009/02/14 21:29:00.060,0,0,445.39889526367,449.98388671875,
2009/02/14 21:29:10.110,0,0,454.56265258789,449.98388671875,
2009/02/14 21:30:01.030,0,0,446.46514892578,449.98388671875,
2009/02/14 21:30:11.920,0,0,455.09201049805,449.98388671875,
2009/02/14 21:31:00.940,0,0,443.07757568359,449.98388671875,
2009/02/14 21:31:10.970,0,0,450.62390136719,449.98388671875,
2009/02/14 21:39:02.150,0,0,442.43322753906,449.98388671875,
2009/02/14 21:40:00.060,0,0,451.8352355957,449.98388671875,
2009/02/14 21:40:10.280,0,0,444.01895141602,449.98388671875,
2009/02/14 21:41:00.070,0,0,454.50061035156,449.98388671875,
2009/02/14 21:41:10.100,0,0,445.60159301758,449.98388671875,
2009/02/14 21:42:00.910,0,0,454.47280883789,449.98388671875,
2009/02/14 21:42:11.030,0,0,445.6650390625,449.98388671875,
2009/02/14 21:43:00.060,0,0,455.35220336914,449.98388671875,
2009/02/14 21:43:10.080,0,0,444.97454833984,449.98388671875,
2009/02/14 21:44:01.380,0,0,452.78677368164,449.98388671875,
2009/02/14 21:44:11.720,0,0,444.06790161133,449.98388671875,
2009/02/14 21:45:00.880,0,0,453.77124023438,449.98388671875,
2009/02/14 21:45:11.110,0,0,445.90112304688,449.98388671875,
2009/02/14 21:46:00.260,0,0,455.19799804688,449.98388671875,
2009/02/14 21:46:10.270,0,0,445.41885375977,449.98388671875,
2009/02/14 21:47:00.070,0,0,453.5163269043,449.98388671875,
2009/02/14 21:47:11.420,0,0,445.99615478516,449.98388671875,
2009/02/14 21:48:00.570,0,0,453.56552124023,449.98388671875,
2009/02/14 21:48:10.690,0,0,445.22448730469,449.98388671875,
2009/02/14 21:49:00.120,0,0,455.90805053711,449.98388671875,
2009/02/14 21:49:10.130,0,0,440.43963623047,449.98388671875,
2009/02/14 21:50:00.720,0,0,448.30786132813,449.98388671875,
2009/02/14 21:51:02.520,0,0,455.85961914063,449.98388671875,
2009/02/14 21:52:00.370,0,0,447.65875244141,449.98388671875,
2009/02/14 21:52:11.150,0,0,455.30883789063,449.98388671875,
2009/02/14 21:53:00.070,0,0,444.39447021484,449.98388671875,
2009/02/14 21:53:10.090,0,0,452.23336791992,449.98388671875,
2009/02/14 21:54:03.920,0,0,444.00082397461,449.98388671875,
2009/02/14 21:55:00.060,0,0,451.68414306641,449.98388671875,
2009/02/14 21:56:03.460,0,0,443.11447143555,449.98388671875,
2009/02/14 21:57:00.060,0,0,455.20721435547,449.98388671875,
2009/02/14 21:57:10.110,0,0,442.95343017578,449.98388671875,
2009/02/14 21:58:01.020,0,0,450.84420776367,449.98388671875,
2009/02/14 21:58:11.800,0,0,443.26559448242,449.98388671875,
2009/02/14 21:59:00.410,0,0,451.0126953125,449.98388671875,
2009/02/14 22:00:01.390,0,0,443.19897460938,449.98388671875,
2009/02/14 22:00:11.400,0,0,451.36380004883,449.98388671875,
2009/02/14 22:01:00.720,0,0,443.46780395508,449.98388671875,
2009/02/14 22:01:10.730,0,0,451.79370117188,449.98388671875,
2009/02/14 22:02:05.050,0,0,443.8684387207,449.98388671875,
2009/02/14 22:03:00.860,0,0,451.46557617188,449.98388671875,
2009/02/14 22:04:02.060,0,0,443.59448242188,449.98388671875,
2009/02/14 22:05:00.060,0,0,455.73828125,449.98388671875,
2009/02/14 22:05:10.080,0,0,447.724609375,449.98388671875,
2009/02/14 22:06:01.930,0,0,455.33401489258,449.98388671875,
2009/02/14 22:06:11.940,0,0,446.60601806641,449.98388671875,
2009/02/14 22:07:00.990,0,0,454.3498840332,449.98388671875,
2009/02/14 22:07:11.660,0,0,446.13180541992,449.98388671875,
2009/02/14 22:08:00.810,0,0,454.03240966797,449.98388671875,
2009/02/14 22:08:10.990,0,0,446.38558959961,449.98388671875,
2009/02/14 22:09:00.470,0,0,454.04229736328,449.98388671875,
2009/02/14 22:10:07.340,0,0,445.93975830078,449.98388671875,
2009/02/14 22:11:01.060,0,0,454.18975830078,449.98388671875,
2009/02/14 22:11:11.890,0,0,445.22616577148,449.98388671875,
2009/02/14 22:12:01.600,0,0,454.12280273438,449.98388671875,
2009/02/14 22:12:11.770,0,0,445.66961669922,449.98388671875,
2009/02/14 22:13:03.350,0,0,455.56988525391,449.98388671875,
2009/02/14 22:14:00.140,0,0,446.34506225586,449.98388671875,
2009/02/14 22:15:05.420,0,0,454.10797119141,449.98388671875,
2009/02/14 22:16:01.280,0,0,445.85342407227,449.98388671875,
2009/02/14 22:16:11.680,0,0,454.63717651367,449.98388671875,
2009/02/14 22:17:00.780,0,0,446.609375,449.98388671875,
2009/02/14 22:17:11.230,0,0,454.39498901367,449.98388671875,
2009/02/14 22:18:00.490,0,0,446.66598510742,449.98388671875,
2009/02/14 22:19:06.370,0,0,454.82705688477,449.98388671875,
2009/02/14 22:20:00.080,0,0,445.38687133789,449.98388671875,
2009/02/14 22:20:10.210,0,0,453.00811767578,449.98388671875,
2009/02/14 22:21:01.450,0,0,444.92395019531,449.98388671875,
2009/02/14 22:21:11.570,0,0,454.22463989258,449.98388671875,
2009/02/14 22:22:00.780,0,0,446.33615112305,449.98388671875,
2009/02/14 22:23:01.430,0,0,454.03506469727,449.98388671875,
2009/02/14 22:23:11.940,0,0,445.666015625,449.98388671875,
2009/02/14 22:24:02.030,0,0,453.69149780273,449.98388671875,
2009/02/14 22:25:00.080,0,0,444.57006835938,449.98388671875,
2009/02/14 22:25:10.270,0,0,452.19445800781,449.98388671875,
2009/02/14 22:26:02.450,0,0,444.28091430664,449.98388671875,
2009/02/14 22:27:00.290,0,0,455.61883544922,449.98388671875,
2009/02/14 22:27:10.470,0,0,446.67630004883,449.98388671875,
2009/02/14 22:28:00.060,0,0,456.50936889648,449.98388671875,
2009/02/14 22:28:10.070,0,0,446.67153930664,449.98388671875,
2009/02/14 22:29:01.260,0,0,455.5700378418,449.98388671875,
2009/02/14 22:29:11.440,0,0,448.04388427734,449.98388671875,
2009/02/14 22:30:01.090,0,0,455.83474731445,449.98388671875,
2009/02/14 22:30:11.100,0,0,447.37289428711,449.98388671875,
2009/02/14 22:31:05.640,0,0,455.01007080078,449.98388671875,
2009/02/14 22:32:00.850,0,0,447.21035766602,449.98388671875,
2009/02/14 22:33:06.230,0,0,456.00485229492,449.98388671875,
2009/02/14 22:34:00.060,0,0,444.29312133789,449.98388671875,
2009/02/14 22:34:10.070,0,0,454.92306518555,449.98388671875,
2009/02/14 22:35:01.700,0,0,446.85916137695,449.98388671875,
2009/02/14 22:36:05.150,0,0,455.2610168457,449.98388671875,
2009/02/14 22:37:00.850,0,0,447.17788696289,449.98388671875,
2009/02/14 22:38:04.310,0,0,454.81369018555,449.98388671875,
2009/02/14 22:39:00.280,0,0,445.64874267578,449.98388671875,
2009/02/14 22:39:11.390,0,0,453.60690307617,449.98388671875,
2009/02/14 22:40:00.380,0,0,445.88412475586,449.98388671875,
2009/02/14 22:40:11.000,0,0,455.63836669922,449.98388671875,
2009/02/14 22:41:00.120,0,0,442.92028808594,449.98388671875,
2009/02/14 22:41:10.160,0,0,452.02951049805,449.98388671875,
2009/02/14 22:42:04.160,0,0,444.45104980469,449.98388671875,
2009/02/14 22:43:00.350,0,0,452.70874023438,449.98388671875,
2009/02/14 22:44:06.560,0,0,445.14910888672,449.98388671875,
2009/02/14 22:45:00.180,0,0,453.33319091797,449.98388671875,
2009/02/14 22:46:01.480,0,0,444.80261230469,449.98388671875,
2009/02/14 22:46:11.650,0,0,452.44924926758,449.98388671875,
2009/02/14 22:47:00.970,0,0,443.43353271484,449.98388671875,
2009/02/14 22:47:11.860,0,0,451.37936401367,449.98388671875,
2009/02/14 22:48:08.770,0,0,443.71533203125,449.98388671875,
2009/02/14 22:49:00.060,0,0,452.31997680664,449.98388671875,
2009/02/14 22:49:10.410,0,0,444.41491699219,449.98388671875,
2009/02/14 22:50:00.060,0,0,457.87561035156,449.98388671875,
2009/02/14 22:50:10.070,0,0,440.19219970703,449.98388671875,
2009/02/14 22:51:00.820,0,0,448.54681396484,449.98388671875,
2009/02/14 22:52:03.010,0,0,456.25735473633,449.98388671875,
2009/02/14 22:53:00.580,0,0,448.24407958984,449.98388671875,
2009/02/14 22:56:05.560,0,0,457.46810913086,449.98388671875,
2009/02/14 22:57:00.870,0,0,449.57885742188,449.98388671875,
2009/02/14 22:57:11.380,0,0,457.40963745117,449.98388671875,
2009/02/14 22:58:00.200,0,0,447.9733581543,449.98388671875,
2009/02/14 22:58:10.820,0,0,455.78720092773,449.98388671875,
2009/02/14 22:59:00.060,0,0,444.45440673828,449.98388671875,
2009/02/14 22:59:10.090,0,0,455.40115356445,449.98388671875,
2009/02/14 23:00:01.390,0,0,447.79571533203,449.98388671875,
2009/02/14 23:01:06.830,0,0,455.48120117188,449.98388671875,
2009/02/14 23:02:00.060,0,0,447.91424560547,449.98388671875,
2009/02/14 23:02:10.230,0,0,455.74694824219,449.98388671875,
2009/02/14 23:03:00.060,0,0,446.43728637695,449.98388671875,
2009/02/14 23:03:11.700,0,0,453.9951171875,449.98388671875,
2009/02/14 23:04:00.640,0,0,446.42007446289,449.98388671875,
2009/02/14 23:04:10.920,0,0,454.00677490234,449.98388671875,
2009/02/14 23:05:00.060,0,0,445.25796508789,449.98388671875,
2009/02/14 23:05:10.090,0,0,454.01123046875,449.98388671875,
2009/02/14 23:06:01.390,0,0,445.75881958008,449.98388671875,
2009/02/14 23:06:11.890,0,0,453.30062866211,449.98388671875,
2009/02/14 23:07:01.050,0,0,445.27658081055,449.98388671875,
2009/02/14 23:07:11.500,0,0,453.20571899414,449.98388671875,
2009/02/14 23:08:00.820,0,0,444.29766845703,449.98388671875,
2009/02/14 23:08:10.880,0,0,452.53329467773,449.98388671875,
2009/02/14 23:09:00.480,0,0,442.73309326172,449.98388671875,
2009/02/14 23:09:10.490,0,0,453.3249206543,449.98388671875,
2009/02/14 23:10:02.170,0,0,445.18295288086,449.98388671875,
2009/02/14 23:11:00.570,0,0,453.19439697266,449.98388671875,
2009/02/14 23:11:11.020,0,0,445.26690673828,449.98388671875,
2009/02/14 23:12:00.060,0,0,452.82666015625,449.98388671875,
2009/02/14 23:12:10.460,0,0,444.56597900391,449.98388671875,
2009/02/14 23:13:00.060,0,0,453.51934814453,449.98388671875,
2009/02/14 23:13:10.340,0,0,444.39395141602,449.98388671875,
2009/02/14 23:14:00.060,0,0,452.12930297852,449.98388671875,
2009/02/14 23:14:10.110,0,0,444.43569946289,449.98388671875,
2009/02/14 23:15:01.630,0,0,453.32888793945,449.98388671875,
2009/02/14 23:16:00.240,0,0,444.83209228516,449.98388671875,
2009/02/14 23:16:10.310,0,0,452.5263671875,449.98388671875,
2009/02/14 23:17:02.600,0,0,444.81372070313,449.98388671875,
2009/02/14 23:18:00.660,0,0,452.74060058594,449.98388671875,
2009/02/14 23:18:11.280,0,0,444.93869018555,449.98388671875,
2009/02/14 23:19:00.320,0,0,452.60641479492,449.98388671875,
2009/02/14 23:19:10.770,0,0,445.10546875,449.98388671875,
2009/02/14 23:20:00.080,0,0,454.7073059082,449.98388671875,
2009/02/14 23:20:10.210,0,0,446.11123657227,449.98388671875,
2009/02/14 23:21:04.540,0,0,454.13967895508,449.98388671875,
2009/02/14 23:22:00.790,0,0,446.04699707031,449.98388671875,
2009/02/14 23:22:11.130,0,0,454.24230957031,449.98388671875,
2009/02/14 23:23:00.280,0,0,445.53103637695,449.98388671875,
2009/02/14 23:23:10.290,0,0,453.18548583984,449.98388671875,
2009/02/14 23:24:00.060,0,0,442.10879516602,449.98388671875,
2009/02/14 23:24:10.120,0,0,453.11056518555,449.98388671875,
2009/02/14 23:25:00.920,0,0,443.81021118164,449.98388671875,
2009/02/14 23:25:11.040,0,0,451.94665527344,449.98388671875,
2009/02/14 23:26:00.420,0,0,444.33901977539,449.98388671875,
2009/02/14 23:26:10.430,0,0,451.96060180664,449.98388671875,
2009/02/14 23:27:00.070,0,0,443.70349121094,449.98388671875,
2009/02/14 23:27:10.090,0,0,452.23022460938,449.98388671875,
2009/02/14 23:28:11.340,0,0,443.69647216797,449.98388671875,
2009/02/14 23:29:00.220,0,0,451.20635986328,449.98388671875,
2009/02/14 23:31:03.670,0,0,443.32684326172,449.98388671875,
2009/02/14 23:32:00.070,0,0,453.59289550781,449.98388671875,
2009/02/14 23:32:10.090,0,0,445.64007568359,449.98388671875,
2009/02/14 23:33:01.060,0,0,453.19665527344,449.98388671875,
2009/02/14 23:33:11.460,0,0,445.21832275391,449.98388671875,
2009/02/14 23:34:00.390,0,0,453.08612060547,449.98388671875,
2009/02/14 23:34:10.730,0,0,445.47869873047,449.98388671875,
2009/02/14 23:35:00.060,0,0,453.49496459961,449.98388671875,
2009/02/14 23:35:10.120,0,0,445.56411743164,449.98388671875,
2009/02/14 23:36:01.360,0,0,453.51812744141,449.98388671875,
2009/02/14 23:36:11.540,0,0,444.6686706543,449.98388671875,
2009/02/14 23:37:00.530,0,0,452.30841064453,449.98388671875,
2009/02/14 23:37:11.310,0,0,444.09661865234,449.98388671875,
2009/02/14 23:38:00.070,0,0,452.81356811523,449.98388671875,
2009/02/14 23:38:10.420,0,0,445.18731689453,449.98388671875,
2009/02/14 23:39:00.060,0,0,454.3981628418,449.98388671875,
2009/02/14 23:39:10.080,0,0,446.84088134766,449.98388671875,
2009/02/14 23:40:00.940,0,0,454.74029541016,449.98388671875,
2009/02/14 23:40:10.950,0,0,446.19842529297,449.98388671875,
2009/02/14 23:41:00.210,0,0,455.7844543457,449.98388671875,
2009/02/14 23:41:10.330,0,0,446.44186401367,449.98388671875,
2009/02/14 23:42:01.850,0,0,454.27896118164,449.98388671875,
2009/02/14 23:42:11.920,0,0,445.49447631836,449.98388671875,
2009/02/14 23:43:01.400,0,0,453.26318359375,449.98388671875,
2009/02/14 23:43:11.410,0,0,443.31344604492,449.98388671875,
2009/02/14 23:44:00.240,0,0,450.99273681641,449.98388671875,
2009/02/14 23:44:11.460,0,0,442.16275024414,449.98388671875,
2009/02/14 23:45:00.060,0,0,454.29858398438,449.98388671875,
2009/02/14 23:45:10.130,0,0,445.8483581543,449.98388671875,
2009/02/14 23:46:01.650,0,0,453.54727172852,449.98388671875,
2009/02/14 23:46:11.990,0,0,445.71374511719,449.98388671875,
2009/02/14 23:47:00.980,0,0,453.36636352539,449.98388671875,
2009/02/14 23:48:06.630,0,0,445.58984375,449.98388671875,
2009/02/14 23:49:00.940,0,0,455.02066040039,449.98388671875,
2009/02/14 23:49:10.970,0,0,445.59057617188,449.98388671875,
2009/02/14 23:50:00.060,0,0,454.94482421875,449.98388671875,
2009/02/14 23:50:10.080,0,0,442.72708129883,449.98388671875,
2009/02/14 23:51:00.720,0,0,450.38150024414,449.98388671875,
2009/02/14 23:52:01.530,0,0,442.76098632813,449.98388671875,
2009/02/14 23:52:11.540,0,0,456.14059448242,449.98388671875,
2009/02/14 23:53:00.130,0,0,448.07858276367,449.98388671875,
2009/02/14 23:53:10.870,0,0,457.49472045898,449.98388671875,
2009/02/14 23:54:00.580,0,0,441.4045715332,449.98388671875,
2009/02/14 23:54:10.590,0,0,451.64666748047,449.98388671875,
2009/02/14 23:55:01.610,0,0,442.56759643555,449.98388671875,
2009/02/14 23:55:11.620,0,0,454.63119506836,449.98388671875,
2009/02/14 23:56:00.720,0,0,446.69018554688,449.98388671875,
2009/02/14 23:56:11.280,0,0,454.37478637695,449.98388671875,
2009/02/14 23:57:00.160,0,0,446.86410522461,449.98388671875,
2009/02/14 23:57:11.000,0,0,454.72927856445,449.98388671875,
2009/02/14 23:58:00.060,0,0,444.6994934082,449.98388671875,
2009/02/14 23:58:10.110,0,0,455.15887451172,449.98388671875,
2009/02/14 23:59:01.460,0,0,447.34262084961,449.98388671875,
2009/02/15 00:02:06.990,0,0,456.53857421875,449.98388671875,
2009/02/15 00:03:00.490,0,0,448.60458374023,449.98388671875,
2009/02/15 00:05:07.620,0,0,456.44323730469,449.98388671875,
2009/02/15 00:06:01.170,0,0,448.44586181641,449.98388671875,
2009/02/15 00:08:08.800,0,0,455.96936035156,449.98388671875,
2009/02/15 00:09:00.060,0,0,445.83380126953,449.98388671875,
2009/02/15 00:09:10.110,0,0,453.44638061523,449.98388671875,
2009/02/15 00:10:01.570,0,0,444.30487060547,449.98388671875,
2009/02/15 00:10:11.580,0,0,453.58197021484,449.98388671875,
2009/02/15 00:11:00.680,0,0,444.87255859375,449.98388671875,
2009/02/15 00:11:11.630,0,0,453.15072631836,449.98388671875,
2009/02/15 00:12:00.620,0,0,445.44995117188,449.98388671875,
2009/02/15 00:13:00.940,0,0,453.62930297852,449.98388671875,
2009/02/15 00:14:01.150,0,0,445.54351806641,449.98388671875,
2009/02/15 00:15:03.280,0,0,453.48608398438,449.98388671875,
2009/02/15 00:16:05.910,0,0,445.4658203125,449.98388671875,
2009/02/15 00:17:00.060,0,0,454.71792602539,449.98388671875,
2009/02/15 00:17:10.140,0,0,446.22930908203,449.98388671875,
2009/02/15 00:18:01.220,0,0,454.92202758789,449.98388671875,
2009/02/15 00:18:11.230,0,0,445.98748779297,449.98388671875,
2009/02/15 00:19:00.270,0,0,453.52404785156,449.98388671875,
2009/02/15 00:19:10.280,0,0,444.87847900391,449.98388671875,
2009/02/15 00:20:00.060,0,0,453.45651245117,449.98388671875,
2009/02/15 00:20:11.760,0,0,445.53982543945,449.98388671875,
2009/02/15 00:21:00.640,0,0,453.2008972168,449.98388671875,
2009/02/15 00:21:10.870,0,0,445.22415161133,449.98388671875,
2009/02/15 00:22:00.580,0,0,454.47930908203,449.98388671875,
2009/02/15 00:22:10.640,0,0,445.34408569336,449.98388671875,
2009/02/15 00:23:01.280,0,0,452.92767333984,449.98388671875,
2009/02/15 00:23:11.290,0,0,443.07702636719,449.98388671875,
2009/02/15 00:24:00.110,0,0,451.72235107422,449.98388671875,
2009/02/15 00:25:05.880,0,0,443.27514648438,449.98388671875,
2009/02/15 00:26:00.080,0,0,454.39755249023,449.98388671875,
2009/02/15 00:26:10.160,0,0,445.49584960938,449.98388671875,
2009/02/15 00:27:01.950,0,0,453.60607910156,449.98388671875,
2009/02/15 00:28:00.840,0,0,445.87692260742,449.98388671875,
2009/02/15 00:28:11.180,0,0,453.53668212891,449.98388671875,
2009/02/15 00:29:00.450,0,0,444.18646240234,449.98388671875,
2009/02/15 00:29:10.620,0,0,452.65655517578,449.98388671875,
2009/02/15 00:30:02.250,0,0,444.83526611328,449.98388671875,
2009/02/15 00:31:00.870,0,0,453.27838134766,449.98388671875,
2009/02/15 00:31:10.930,0,0,445.07092285156,449.98388671875,
2009/02/15 00:32:00.310,0,0,453.58770751953,449.98388671875,
2009/02/15 00:33:01.120,0,0,445.56155395508,449.98388671875,
2009/02/15 00:33:11.850,0,0,454.42346191406,449.98388671875,
2009/02/15 00:34:00.950,0,0,446.22543334961,449.98388671875,
2009/02/15 00:34:11.340,0,0,453.88397216797,449.98388671875,
2009/02/15 00:35:00.500,0,0,446.27825927734,449.98388671875,
2009/02/15 00:35:10.730,0,0,454.63043212891,449.98388671875,
2009/02/15 00:36:00.060,0,0,444.26397705078,449.98388671875,
2009/02/15 00:36:10.110,0,0,453.08685302734,449.98388671875,
2009/02/15 00:37:01.630,0,0,445.50942993164,449.98388671875,
2009/02/15 00:37:11.640,0,0,454.51327514648,449.98388671875,
2009/02/15 00:38:01.020,0,0,446.25772094727,449.98388671875,
2009/02/15 00:39:01.560,0,0,454.0022277832,449.98388671875,
2009/02/15 00:40:00.230,0,0,445.47387695313,449.98388671875,
2009/02/15 00:40:11.010,0,0,453.43658447266,449.98388671875,
2009/02/15 00:41:00.110,0,0,445.63552856445,449.98388671875,
2009/02/15 00:41:10.720,0,0,453.58383178711,449.98388671875,
2009/02/15 00:42:00.060,0,0,445.89474487305,449.98388671875,
2009/02/15 00:43:00.200,0,0,454.37799072266,449.98388671875,
2009/02/15 00:43:10.760,0,0,446.74349975586,449.98388671875,
2009/02/15 00:47:07.400,0,0,455.47146606445,449.98388671875,
2009/02/15 00:48:01.010,0,0,446.44555664063,449.98388671875,
2009/02/15 00:48:11.240,0,0,454.30355834961,449.98388671875,
2009/02/15 00:49:00.120,0,0,446.23309326172,449.98388671875,
2009/02/15 00:50:00.770,0,0,453.73376464844,449.98388671875,
2009/02/15 00:50:11.160,0,0,445.8450012207,449.98388671875,
2009/02/15 00:51:00.540,0,0,453.83120727539,449.98388671875,
2009/02/15 00:51:11.210,0,0,446.12286376953,449.98388671875,
2009/02/15 00:52:00.080,0,0,455.18545532227,449.98388671875,
2009/02/15 00:52:10.480,0,0,445.32534790039,449.98388671875,
2009/02/15 00:53:00.060,0,0,455.23257446289,449.98388671875,
2009/02/15 00:53:10.090,0,0,447.01635742188,449.98388671875,
2009/02/15 00:54:01.660,0,0,454.66241455078,449.98388671875,
2009/02/15 00:54:11.890,0,0,446.56576538086,449.98388671875,
2009/02/15 00:55:00.830,0,0,454.65661621094,449.98388671875,
2009/02/15 00:55:11.280,0,0,446.39929199219,449.98388671875,
2009/02/15 00:57:04.880,0,0,453.94500732422,449.98388671875,
2009/02/15 00:58:02.670,0,0,446.24465942383,449.98388671875,
2009/02/15 00:59:05.520,0,0,454.74331665039,449.98388671875,
2009/02/15 01:00:01.160,0,0,447.13229370117,449.98388671875,
2009/02/15 01:00:11.670,0,0,454.77310180664,449.98388671875,
2009/02/15 01:01:00.600,0,0,445.45556640625,449.98388671875,
2009/02/15 01:01:11.000,0,0,454.97680664063,449.98388671875,
2009/02/15 01:02:00.060,0,0,446.54705810547,449.98388671875,
2009/02/15 01:02:10.380,0,0,455.58758544922,449.98388671875,
2009/02/15 01:03:00.070,0,0,445.55407714844,449.98388671875,
2009/02/15 01:03:11.470,0,0,453.54388427734,449.98388671875,
2009/02/15 01:04:00.850,0,0,445.52160644531,449.98388671875,
2009/02/15 01:04:10.860,0,0,453.99566650391,449.98388671875,
2009/02/15 01:05:00.060,0,0,446.37677001953,449.98388671875,
2009/02/15 01:05:10.080,0,0,454.31753540039,449.98388671875,
2009/02/15 01:06:01.210,0,0,445.42236328125,449.98388671875,
2009/02/15 01:06:11.550,0,0,454.19769287109,449.98388671875,
2009/02/15 01:07:00.430,0,0,446.46148681641,449.98388671875,
2009/02/15 01:08:05.870,0,0,454.38885498047,449.98388671875,
2009/02/15 01:09:01.400,0,0,446.73107910156,449.98388671875,
2009/02/15 01:10:07.110,0,0,454.64840698242,449.98388671875,
2009/02/15 01:11:00.830,0,0,447.05364990234,449.98388671875,
2009/02/15 01:13:01.860,0,0,454.79614257813,449.98388671875,
2009/02/15 01:14:05.810,0,0,445.49877929688,449.98388671875,
2009/02/15 01:15:01.510,0,0,454.61273193359,449.98388671875,
2009/02/15 01:15:11.790,0,0,446.59341430664,449.98388671875,
2009/02/15 01:16:01.170,0,0,454.43206787109,449.98388671875,
2009/02/15 01:16:11.400,0,0,445.29028320313,449.98388671875,
2009/02/15 01:17:00.330,0,0,453.15390014648,449.98388671875,
2009/02/15 01:17:11.440,0,0,444.9553527832,449.98388671875,
2009/02/15 01:18:00.490,0,0,452.72821044922,449.98388671875,
2009/02/15 01:19:04.270,0,0,445.01577758789,449.98388671875,
2009/02/15 01:20:01.020,0,0,452.98178100586,449.98388671875,
2009/02/15 01:20:11.030,0,0,444.15509033203,449.98388671875,
2009/02/15 01:21:00.060,0,0,455.73553466797,449.98388671875,
2009/02/15 01:21:10.300,0,0,447.8249206543,449.98388671875,
2009/02/15 01:25:08.830,0,0,455.83984375,449.98388671875,
2009/02/15 01:26:00.070,0,0,445.98089599609,449.98388671875,
2009/02/15 01:27:10.520,0,0,453.97952270508,449.98388671875,
2009/02/15 01:28:00.120,0,0,446.04641723633,449.98388671875,
2009/02/15 01:28:10.230,0,0,453.79803466797,449.98388671875,
2009/02/15 01:29:00.980,0,0,445.94686889648,449.98388671875,
2009/02/15 01:29:10.990,0,0,455.02914428711,449.98388671875,
2009/02/15 01:30:00.580,0,0,444.16925048828,449.98388671875,
2009/02/15 01:30:10.600,0,0,453.99258422852,449.98388671875,
2009/02/15 01:31:01.350,0,0,445.4475402832,449.98388671875,
2009/02/15 01:32:00.120,0,0,452.98742675781,449.98388671875,
2009/02/15 01:34:05.280,0,0,444.80694580078,449.98388671875,
2009/02/15 01:35:00.060,0,0,453.79080200195,449.98388671875,
2009/02/15 01:35:11.650,0,0,445.12789916992,449.98388671875,
2009/02/15 01:36:00.750,0,0,453.53155517578,449.98388671875,
2009/02/15 01:36:10.760,0,0,445.78732299805,449.98388671875,
2009/02/15 01:37:02.170,0,0,453.7565612793,449.98388671875,
2009/02/15 01:38:00.120,0,0,445.74420166016,449.98388671875,
2009/02/15 01:39:00.580,0,0,454.70684814453,449.98388671875,
2009/02/15 01:39:10.640,0,0,444.72537231445,449.98388671875,
2009/02/15 01:40:01.280,0,0,452.53128051758,449.98388671875,
2009/02/15 01:40:11.450,0,0,444.25009155273,449.98388671875,
2009/02/15 01:41:00.500,0,0,452.92721557617,449.98388671875,
2009/02/15 01:41:10.670,0,0,444.84817504883,449.98388671875,
2009/02/15 01:42:00.060,0,0,453.37551879883,449.98388671875,
2009/02/15 01:42:10.110,0,0,445.5009765625,449.98388671875,
2009/02/15 01:43:01.410,0,0,454.78884887695,449.98388671875,
2009/02/15 01:43:11.420,0,0,445.82150268555,449.98388671875,
2009/02/15 01:44:00.930,0,0,453.78649902344,449.98388671875,
2009/02/15 01:45:00.460,0,0,446.10330200195,449.98388671875,
2009/02/15 01:45:10.630,0,0,453.7236328125,449.98388671875,
2009/02/15 01:46:00.230,0,0,445.25769042969,449.98388671875,
2009/02/15 01:46:10.570,0,0,452.81527709961,449.98388671875,
2009/02/15 01:48:04.390,0,0,445.24261474609,449.98388671875,
2009/02/15 01:49:00.640,0,0,453.70233154297,449.98388671875,
2009/02/15 01:49:10.650,0,0,445.97061157227,449.98388671875,
2009/02/15 01:50:01.890,0,0,453.86254882813,449.98388671875,
2009/02/15 01:51:00.120,0,0,445.484375,449.98388671875,
2009/02/15 01:51:10.300,0,0,452.98556518555,449.98388671875,
2009/02/15 01:52:02.090,0,0,445.15383911133,449.98388671875,
2009/02/15 01:53:00.320,0,0,452.83786010742,449.98388671875,
2009/02/15 01:53:10.880,0,0,444.77560424805,449.98388671875,
2009/02/15 01:54:00.580,0,0,452.73379516602,449.98388671875,
2009/02/15 01:54:10.600,0,0,444.19955444336,449.98388671875,
2009/02/15 01:55:01.510,0,0,451.87933349609,449.98388671875,
2009/02/15 01:56:00.120,0,0,443.80331420898,449.98388671875,
2009/02/15 01:56:10.140,0,0,455.24899291992,449.98388671875,
2009/02/15 01:57:01.000,0,0,446.28173828125,449.98388671875,
2009/02/15 01:58:01.760,0,0,453.9528503418,449.98388671875,
2009/02/15 01:59:05.820,0,0,446.18267822266,449.98388671875,
2009/02/15 02:00:01.520,0,0,453.99328613281,449.98388671875,
2009/02/15 02:01:00.130,0,0,444.95751953125,449.98388671875,
2009/02/15 02:01:10.360,0,0,452.65502929688,449.98388671875,
2009/02/15 02:03:09.020,0,0,445.03402709961,449.98388671875,
2009/02/15 02:04:00.380,0,0,453.18634033203,449.98388671875,
2009/02/15 02:04:10.770,0,0,445.19351196289,449.98388671875,
2009/02/15 02:05:00.580,0,0,454.51031494141,449.98388671875,
2009/02/15 02:06:00.190,0,0,445.93658447266,449.98388671875,
2009/02/15 02:06:10.420,0,0,453.97012329102,449.98388671875,
2009/02/15 02:07:01.720,0,0,445.64526367188,449.98388671875,
2009/02/15 02:07:11.730,0,0,453.28002929688,449.98388671875,
2009/02/15 02:08:01.220,0,0,445.52447509766,449.98388671875,
2009/02/15 02:08:11.340,0,0,453.59286499023,449.98388671875,
2009/02/15 02:09:00.270,0,0,445.01190185547,449.98388671875,
2009/02/15 02:09:10.890,0,0,454.04550170898,449.98388671875,
2009/02/15 02:10:00.210,0,0,444.65905761719,449.98388671875,
2009/02/15 02:10:10.220,0,0,455.04318237305,449.98388671875,
2009/02/15 02:11:01.300,0,0,446.58666992188,449.98388671875,
2009/02/15 02:11:11.420,0,0,456.62060546875,449.98388671875,
2009/02/15 02:12:00.350,0,0,447.97476196289,449.98388671875,
2009/02/15 02:13:05.620,0,0,456.02688598633,449.98388671875,
2009/02/15 02:14:01.050,0,0,447.45642089844,449.98388671875,
2009/02/15 02:14:11.170,0,0,455.4560546875,449.98388671875,
2009/02/15 02:15:00.060,0,0,447.22793579102,449.98388671875,
2009/02/15 02:15:10.280,0,0,454.88995361328,449.98388671875,
2009/02/15 02:16:01.250,0,0,447.28067016602,449.98388671875,
2009/02/15 02:17:03.930,0,0,454.85299682617,449.98388671875,
2009/02/15 02:18:00.060,0,0,442.68713378906,449.98388671875,
2009/02/15 02:18:10.080,0,0,453.23541259766,449.98388671875,
2009/02/15 02:19:01.770,0,0,445.50979614258,449.98388671875,
2009/02/15 02:19:11.780,0,0,455.56625366211,449.98388671875,
2009/02/15 02:20:00.380,0,0,447.74349975586,449.98388671875,
2009/02/15 02:20:10.560,0,0,456.41000366211,449.98388671875,
2009/02/15 02:21:00.060,0,0,445.8889465332,449.98388671875,
2009/02/15 02:22:01.900,0,0,454.53210449219,449.98388671875,
2009/02/15 02:23:05.030,0,0,446.47830200195,449.98388671875,
2009/02/15 02:24:05.460,0,0,455.41271972656,449.98388671875,
2009/02/15 02:25:00.940,0,0,447.84799194336,449.98388671875,
2009/02/15 02:31:00.120,0,0,455.37365722656,449.98388671875,
2009/02/15 02:31:10.170,0,0,443.44808959961,449.98388671875,
2009/02/15 02:32:01.090,0,0,450.96304321289,449.98388671875,
2009/02/15 02:32:11.590,0,0,443.22555541992,449.98388671875,
2009/02/15 02:33:00.250,0,0,451.10070800781,449.98388671875,
2009/02/15 02:33:10.980,0,0,443.18035888672,449.98388671875,
2009/02/15 02:34:00.070,0,0,455.46868896484,449.98388671875,
2009/02/15 02:34:10.090,0,0,446.86892700195,449.98388671875,
2009/02/15 02:35:08.370,0,0,455.19119262695,449.98388671875,
2009/02/15 02:36:00.110,0,0,446.73187255859,449.98388671875,
2009/02/15 02:37:00.210,0,0,454.94723510742,449.98388671875,
2009/02/15 02:37:10.220,0,0,447.40942382813,449.98388671875,
2009/02/15 02:39:05.690,0,0,455.35278320313,449.98388671875,
2009/02/15 02:40:00.120,0,0,447.81735229492,449.98388671875,
2009/02/15 02:41:00.390,0,0,456.13369750977,449.98388671875,
2009/02/15 02:41:10.400,0,0,446.35507202148,449.98388671875,
2009/02/15 02:42:00.060,0,0,457.02966308594,449.98388671875,
2009/02/15 02:42:10.120,0,0,446.81604003906,449.98388671875,
2009/02/15 02:43:01.860,0,0,455.00054931641,449.98388671875,
2009/02/15 02:43:11.870,0,0,446.67910766602,449.98388671875,
2009/02/15 02:44:01.020,0,0,454.34582519531,449.98388671875,
2009/02/15 02:44:11.030,0,0,446.82958984375,449.98388671875,
2009/02/15 02:45:00.350,0,0,454.51318359375,449.98388671875,
2009/02/15 02:45:11.020,0,0,446.40222167969,449.98388671875,
2009/02/15 02:46:02.270,0,0,453.97738647461,449.98388671875,
2009/02/15 02:47:00.500,0,0,446.32794189453,449.98388671875,
2009/02/15 02:48:03.790,0,0,455.11254882813,449.98388671875,
2009/02/15 02:49:00.080,0,0,445.76403808594,449.98388671875,
2009/02/15 02:49:10.100,0,0,454.80114746094,449.98388671875,
2009/02/15 02:50:01.020,0,0,447.03436279297,449.98388671875,
2009/02/15 02:50:11.410,0,0,454.97329711914,449.98388671875,
2009/02/15 02:51:00.350,0,0,447.13647460938,449.98388671875,
2009/02/15 02:51:10.630,0,0,454.91580200195,449.98388671875,
2009/02/15 02:52:02.150,0,0,446.36087036133,449.98388671875,
2009/02/15 02:54:03.450,0,0,454.29766845703,449.98388671875,
2009/02/15 02:55:01.190,0,0,446.43798828125,449.98388671875,
2009/02/15 02:55:11.200,0,0,454.8772277832,449.98388671875,
2009/02/15 02:56:00.410,0,0,446.23614501953,449.98388671875,
2009/02/15 02:56:10.530,0,0,454.34619140625,449.98388671875,
2009/02/15 02:57:00.060,0,0,445.82089233398,449.98388671875,
2009/02/15 02:57:10.080,0,0,453.57711791992,449.98388671875,
2009/02/15 03:00:11.750,0,0,445.10882568359,449.98388671875,
2009/02/15 03:01:00.800,0,0,453.03430175781,449.98388671875,
2009/02/15 03:01:10.810,0,0,445.23443603516,449.98388671875,
2009/02/15 03:02:00.060,0,0,454.01226806641,449.98388671875,
2009/02/15 03:02:10.140,0,0,445.16186523438,449.98388671875,
2009/02/15 03:03:01.220,0,0,452.85562133789,449.98388671875,
2009/02/15 03:04:02.030,0,0,444.60162353516,449.98388671875,
2009/02/15 03:05:00.060,0,0,453.6025390625,449.98388671875,
2009/02/15 03:05:10.110,0,0,445.12673950195,449.98388671875,
2009/02/15 03:06:01.300,0,0,453.46304321289,449.98388671875,
2009/02/15 03:07:02.220,0,0,445.73541259766,449.98388671875,
2009/02/15 03:08:00.730,0,0,453.54962158203,449.98388671875,
2009/02/15 03:08:10.900,0,0,445.69369506836,449.98388671875,
2009/02/15 03:09:00.060,0,0,453.54815673828,449.98388671875,
2009/02/15 03:09:10.450,0,0,446.00210571289,449.98388671875,
2009/02/15 03:10:00.210,0,0,454.12896728516,449.98388671875,
2009/02/15 03:10:10.330,0,0,445.44036865234,449.98388671875,
2009/02/15 03:11:00.070,0,0,453.30444335938,449.98388671875,
2009/02/15 03:11:10.160,0,0,445.43923950195,449.98388671875,
2009/02/15 03:12:01.400,0,0,453.01300048828,449.98388671875,
2009/02/15 03:13:00.510,0,0,445.16647338867,449.98388671875,
2009/02/15 03:13:10.850,0,0,453.23007202148,449.98388671875,
2009/02/15 03:15:06.870,0,0,445.49951171875,449.98388671875,
2009/02/15 03:16:00.870,0,0,453.13803100586,449.98388671875,
2009/02/15 03:17:08.830,0,0,445.63079833984,449.98388671875,
2009/02/15 03:18:00.300,0,0,453.63003540039,449.98388671875,
2009/02/15 03:18:10.640,0,0,444.53363037109,449.98388671875,
2009/02/15 03:19:00.070,0,0,454.07485961914,449.98388671875,
2009/02/15 03:19:10.130,0,0,446.41546630859,449.98388671875,
2009/02/15 03:20:01.710,0,0,454.64840698242,449.98388671875,
2009/02/15 03:20:11.720,0,0,445.98455810547,449.98388671875,
2009/02/15 03:21:00.870,0,0,454.12252807617,449.98388671875,
2009/02/15 03:21:10.990,0,0,445.00997924805,449.98388671875,
2009/02/15 03:22:00.580,0,0,454.81552124023,449.98388671875,
2009/02/15 03:22:10.600,0,0,444.90045166016,449.98388671875,
2009/02/15 03:23:00.160,0,0,453.74548339844,449.98388671875,
2009/02/15 03:24:02.710,0,0,445.60531616211,449.98388671875,
2009/02/15 03:25:03.360,0,0,453.14770507813,449.98388671875,
2009/02/15 03:26:01.920,0,0,444.73471069336,449.98388671875,
2009/02/15 03:26:11.990,0,0,452.9045715332,449.98388671875,
2009/02/15 03:27:01.090,0,0,445.03533935547,449.98388671875,
2009/02/15 03:27:11.100,0,0,453.28479003906,449.98388671875,
2009/02/15 03:28:00.250,0,0,445.2673034668,449.98388671875,
2009/02/15 03:28:10.650,0,0,452.80450439453,449.98388671875,
2009/02/15 03:29:02.060,0,0,444.76477050781,449.98388671875,
2009/02/15 03:30:00.290,0,0,453.5143737793,449.98388671875,
2009/02/15 03:30:10.350,0,0,444.29501342773,449.98388671875,
2009/02/15 03:31:00.060,0,0,452.53512573242,449.98388671875,
2009/02/15 03:31:11.390,0,0,444.29113769531,449.98388671875,
2009/02/15 03:32:00.380,0,0,454.94631958008,449.98388671875,
2009/02/15 03:32:10.390,0,0,447.25305175781,449.98388671875,
2009/02/15 03:33:00.070,0,0,454.93087768555,449.98388671875,
2009/02/15 03:33:10.100,0,0,447.36038208008,449.98388671875,
2009/02/15 03:34:01.020,0,0,456.22766113281,449.98388671875,
2009/02/15 03:34:11.030,0,0,445.86898803711,449.98388671875,
2009/02/15 03:35:00.060,0,0,453.5732421875,449.98388671875,
2009/02/15 03:35:10.080,0,0,445.87716674805,449.98388671875,
2009/02/15 03:36:01.270,0,0,455.07733154297,449.98388671875,
2009/02/15 03:36:11.280,0,0,445.31723022461,449.98388671875,
2009/02/15 03:37:00.490,0,0,454.34240722656,449.98388671875,
2009/02/15 03:37:11.000,0,0,446.19128417969,449.98388671875,
2009/02/15 03:38:11.980,0,0,453.87701416016,449.98388671875,
2009/02/15 03:39:05.860,0,0,446.05996704102,449.98388671875,
2009/02/15 03:40:06.400,0,0,454.63369750977,449.98388671875,
2009/02/15 03:41:00.060,0,0,446.837890625,449.98388671875,
2009/02/15 03:42:03.190,0,0,454.3664855957,449.98388671875,
2009/02/15 03:43:01.200,0,0,446.78811645508,449.98388671875,
2009/02/15 03:43:11.430,0,0,454.50546264648,449.98388671875,
2009/02/15 03:44:00.370,0,0,446.33612060547,449.98388671875,
2009/02/15 03:45:01.680,0,0,454.31378173828,449.98388671875,
2009/02/15 03:45:11.690,0,0,442.14468383789,449.98388671875,
2009/02/15 03:46:00.400,0,0,450.7350769043,449.98388671875,
2009/02/15 03:47:01.490,0,0,443.10229492188,449.98388671875,
2009/02/15 03:47:11.500,0,0,452.64340209961,449.98388671875,
2009/02/15 03:48:00.710,0,0,444.70465087891,449.98388671875,
2009/02/15 03:48:10.780,0,0,453.21426391602,449.98388671875,
2009/02/15 03:49:00.060,0,0,444.93606567383,449.98388671875,
2009/02/15 03:49:10.820,0,0,452.64959716797,449.98388671875,
2009/02/15 03:50:02.510,0,0,444.9157409668,449.98388671875,
2009/02/15 03:51:02.440,0,0,453.01840209961,449.98388671875,
2009/02/15 03:52:02.760,0,0,444.51431274414,449.98388671875,
2009/02/15 03:53:00.660,0,0,453.09671020508,449.98388671875,
2009/02/15 03:53:11.610,0,0,445.56649780273,449.98388671875,
2009/02/15 03:54:00.540,0,0,453.12326049805,449.98388671875,
2009/02/15 03:55:01.300,0,0,445.54580688477,449.98388671875,
2009/02/15 03:56:00.580,0,0,453.12075805664,449.98388671875,
2009/02/15 03:57:08.100,0,0,445.46917724609,449.98388671875,
2009/02/15 03:58:01.880,0,0,453.01681518555,449.98388671875,
2009/02/15 03:59:00.120,0,0,445.35919189453,449.98388671875,
2009/02/15 03:59:10.560,0,0,452.94659423828,449.98388671875,
2009/02/15 04:00:00.120,0,0,445.1643371582,449.98388671875,
2009/02/15 04:00:10.880,0,0,452.97247314453,449.98388671875,
2009/02/15 04:01:02.120,0,0,445.05139160156,449.98388671875,
2009/02/15 04:02:00.410,0,0,453.18334960938,449.98388671875,
2009/02/15 04:02:10.860,0,0,445.13821411133,449.98388671875,
2009/02/15 04:03:00.110,0,0,452.93869018555,449.98388671875,
2009/02/15 04:04:01.050,0,0,444.97912597656,449.98388671875,
2009/02/15 04:04:11.060,0,0,455.29885864258,449.98388671875,
2009/02/15 04:05:00.060,0,0,446.28051757813,449.98388671875,
2009/02/15 04:05:10.110,0,0,455.25994873047,449.98388671875,
2009/02/15 04:06:01.250,0,0,447.21716308594,449.98388671875,
2009/02/15 04:07:07.400,0,0,454.75765991211,449.98388671875,
2009/02/15 04:08:00.460,0,0,446.83990478516,449.98388671875,
2009/02/15 04:08:10.960,0,0,454.52536010742,449.98388671875,
2009/02/15 04:09:00.060,0,0,445.84683227539,449.98388671875,
2009/02/15 04:09:10.620,0,0,453.51150512695,449.98388671875,
2009/02/15 04:10:00.060,0,0,445.0634765625,449.98388671875,
2009/02/15 04:10:10.120,0,0,453.80087280273,449.98388671875,
2009/02/15 04:11:01.420,0,0,445.97201538086,449.98388671875,
2009/02/15 04:11:11.700,0,0,454.44326782227,449.98388671875,
2009/02/15 04:12:00.420,0,0,446.81729125977,449.98388671875,
2009/02/15 04:19:03.480,0,0,454.5920715332,449.98388671875,
2009/02/15 04:20:03.640,0,0,445.90628051758,449.98388671875,
2009/02/15 04:22:00.430,0,0,453.9264831543,449.98388671875,
2009/02/15 04:23:01.300,0,0,446.2619934082,449.98388671875,
2009/02/15 04:24:00.190,0,0,453.80142211914,449.98388671875,
2009/02/15 04:24:10.250,0,0,445.78985595703,449.98388671875,
2009/02/15 04:25:01.390,0,0,453.67208862305,449.98388671875,
2009/02/15 04:25:11.560,0,0,445.50408935547,449.98388671875,
2009/02/15 04:26:00.500,0,0,453.26943969727,449.98388671875,
2009/02/15 04:26:10.890,0,0,445.31802368164,449.98388671875,
2009/02/15 04:27:00.060,0,0,453.0627746582,449.98388671875,
2009/02/15 04:27:10.660,0,0,445.06939697266,449.98388671875,
2009/02/15 04:28:01.800,0,0,453.09362792969,449.98388671875,
2009/02/15 04:29:02.390,0,0,445.13012695313,449.98388671875,
2009/02/15 04:30:00.060,0,0,452.83676147461,449.98388671875,
2009/02/15 04:31:01.820,0,0,444.55453491211,449.98388671875,
2009/02/15 04:32:00.380,0,0,453.82757568359,449.98388671875,
2009/02/15 04:33:01.310,0,0,445.87316894531,449.98388671875,
2009/02/15 04:33:11.760,0,0,454.607421875,449.98388671875,
2009/02/15 04:34:00.860,0,0,447.00268554688,449.98388671875,
2009/02/15 04:35:08.820,0,0,455.62347412109,449.98388671875,
2009/02/15 04:36:00.060,0,0,447.58251953125,449.98388671875,
2009/02/15 04:36:10.410,0,0,455.38354492188,449.98388671875,
2009/02/15 04:37:00.060,0,0,446.81539916992,449.98388671875,
2009/02/15 04:38:05.660,0,0,454.37686157227,449.98388671875,
2009/02/15 04:39:01.630,0,0,446.42874145508,449.98388671875,
2009/02/15 04:40:00.470,0,0,454.62036132813,449.98388671875,
2009/02/15 04:41:02.880,0,0,446.94055175781,449.98388671875,
2009/02/15 04:43:00.550,0,0,454.56356811523,449.98388671875,
2009/02/15 04:43:10.560,0,0,445.95028686523,449.98388671875,
2009/02/15 04:44:00.060,0,0,454.0654296875,449.98388671875,
2009/02/15 04:44:10.110,0,0,446.55953979492,449.98388671875,
2009/02/15 04:45:01.520,0,0,454.16278076172,449.98388671875,
2009/02/15 04:45:11.860,0,0,445.86022949219,449.98388671875,
2009/02/15 04:46:01.070,0,0,453.66665649414,449.98388671875,
2009/02/15 04:47:07.000,0,0,445.89129638672,449.98388671875,
2009/02/15 04:48:10.560,0,0,453.48257446289,449.98388671875,
2009/02/15 04:49:01.700,0,0,445.2380065918,449.98388671875,
2009/02/15 04:50:00.640,0,0,452.97998046875,449.98388671875,
2009/02/15 04:51:01.180,0,0,444.2737121582,449.98388671875,
2009/02/15 04:51:11.190,0,0,453.84246826172,449.98388671875,
2009/02/15 04:52:00.240,0,0,446.07299804688,449.98388671875,
2009/02/15 04:52:10.520,0,0,453.77114868164,449.98388671875,
2009/02/15 04:53:00.060,0,0,445.65231323242,449.98388671875,
2009/02/15 04:53:10.130,0,0,453.28924560547,449.98388671875,
2009/02/15 04:54:01.430,0,0,445.47845458984,449.98388671875,
2009/02/15 04:55:00.260,0,0,453.60498046875,449.98388671875,
2009/02/15 04:55:10.270,0,0,445.39797973633,449.98388671875,
2009/02/15 04:56:01.300,0,0,454.66192626953,449.98388671875,
2009/02/15 04:57:00.580,0,0,446.84774780273,449.98388671875,
2009/02/15 04:57:10.860,0,0,454.44018554688,449.98388671875,
2009/02/15 04:58:00.060,0,0,444.92919921875,449.98388671875,
2009/02/15 04:58:10.080,0,0,456.14086914063,449.98388671875,
2009/02/15 04:59:01.100,0,0,448.64077758789,449.98388671875,
2009/02/15 05:14:07.990,0,0,456.41064453125,449.98388671875,
2009/02/15 05:15:01.000,0,0,448.11727905273,449.98388671875,
2009/02/15 05:15:11.940,0,0,455.66146850586,449.98388671875,
2009/02/15 05:16:00.490,0,0,447.68563842773,449.98388671875,
2009/02/15 05:19:06.510,0,0,455.26779174805,449.98388671875,
2009/02/15 05:20:00.060,0,0,444.9739074707,449.98388671875,
2009/02/15 05:20:11.010,0,0,454.31378173828,449.98388671875,
2009/02/15 05:21:00.280,0,0,446.5578918457,449.98388671875,
2009/02/15 05:21:10.450,0,0,455.40292358398,449.98388671875,
2009/02/15 05:22:01.480,0,0,447.18905639648,449.98388671875,
2009/02/15 05:23:04.880,0,0,454.96279907227,449.98388671875,
2009/02/15 05:24:01.130,0,0,446.55187988281,449.98388671875,
2009/02/15 05:25:04.030,0,0,454.20584106445,449.98388671875,
2009/02/15 05:26:00.230,0,0,446.10998535156,449.98388671875,
2009/02/15 05:27:01.040,0,0,453.95721435547,449.98388671875,
2009/02/15 05:27:11.710,0,0,445.10388183594,449.98388671875,
2009/02/15 05:28:00.700,0,0,452.82727050781,449.98388671875,
2009/02/15 05:28:11.590,0,0,445.12182617188,449.98388671875,
2009/02/15 05:29:00.640,0,0,453.1311340332,449.98388671875,
2009/02/15 05:30:01.620,0,0,445.42669677734,449.98388671875,
2009/02/15 05:30:11.790,0,0,454.49060058594,449.98388671875,
2009/02/15 05:31:00.890,0,0,446.46542358398,449.98388671875,
2009/02/15 05:31:10.960,0,0,454.98931884766,449.98388671875,
2009/02/15 05:32:00.060,0,0,446.61129760742,449.98388671875,
2009/02/15 05:32:10.070,0,0,454.51065063477,449.98388671875,
2009/02/15 05:33:01.310,0,0,446.8564453125,449.98388671875,
2009/02/15 05:33:11.600,0,0,455.17248535156,449.98388671875,
2009/02/15 05:34:00.420,0,0,446.92456054688,449.98388671875,
2009/02/15 05:34:10.600,0,0,454.96246337891,449.98388671875,
2009/02/15 05:35:00.070,0,0,444.39868164063,449.98388671875,
2009/02/15 05:35:10.090,0,0,452.86553955078,449.98388671875,
2009/02/15 05:36:01.340,0,0,445.08615112305,449.98388671875,
2009/02/15 05:36:11.510,0,0,452.58831787109,449.98388671875,
2009/02/15 05:37:00.830,0,0,445.05255126953,449.98388671875,
2009/02/15 05:37:10.840,0,0,454.5295715332,449.98388671875,
2009/02/15 05:38:00.060,0,0,443.92623901367,449.98388671875,
2009/02/15 05:38:10.340,0,0,451.6555480957,449.98388671875,
2009/02/15 05:41:05.690,0,0,444.03656005859,449.98388671875,
2009/02/15 05:42:00.060,0,0,451.61624145508,449.98388671875,
2009/02/15 05:46:10.750,0,0,443.70608520508,449.98388671875,
2009/02/15 05:47:00.060,0,0,455.0788269043,449.98388671875,
2009/02/15 05:47:10.080,0,0,445.62496948242,449.98388671875,
2009/02/15 05:48:01.490,0,0,453.59350585938,449.98388671875,
2009/02/15 05:48:11.890,0,0,443.7673034668,449.98388671875,
2009/02/15 05:49:00.710,0,0,451.83779907227,449.98388671875,
2009/02/15 05:50:06.810,0,0,443.78298950195,449.98388671875,
2009/02/15 05:51:00.070,0,0,452.13500976563,449.98388671875,
2009/02/15 05:54:05.830,0,0,444.43746948242,449.98388671875,
2009/02/15 05:55:01.970,0,0,452.64178466797,449.98388671875,
2009/02/15 05:56:08.400,0,0,445.04797363281,449.98388671875,
2009/02/15 05:57:01.460,0,0,453.29418945313,449.98388671875,
2009/02/15 05:57:11.520,0,0,445.48016357422,449.98388671875,
2009/02/15 05:58:01.280,0,0,453.05856323242,449.98388671875,
2009/02/15 05:59:09.030,0,0,445.38510131836,449.98388671875,
2009/02/15 06:00:00.940,0,0,453.38549804688,449.98388671875,
2009/02/15 06:00:11.940,0,0,445.46011352539,449.98388671875,
2009/02/15 06:01:00.880,0,0,453.36862182617,449.98388671875,
2009/02/15 06:01:11.110,0,0,445.38955688477,449.98388671875,
2009/02/15 06:02:00.260,0,0,456.86520385742,449.98388671875,
2009/02/15 06:02:10.550,0,0,448.23196411133,449.98388671875,
2009/02/15 06:03:11.860,0,0,455.90151977539,449.98388671875,
2009/02/15 06:04:00.630,0,0,448.02981567383,449.98388671875,
2009/02/15 06:04:11.630,0,0,456.11367797852,449.98388671875,
2009/02/15 06:05:00.230,0,0,445.8352355957,449.98388671875,
2009/02/15 06:05:10.520,0,0,455.02923583984,449.98388671875,
2009/02/15 06:06:00.060,0,0,444.52581787109,449.98388671875,
2009/02/15 06:06:10.070,0,0,454.72665405273,449.98388671875,
2009/02/15 06:07:01.370,0,0,446.39074707031,449.98388671875,
2009/02/15 06:07:11.600,0,0,454.21011352539,449.98388671875,
2009/02/15 06:08:01.140,0,0,445.81146240234,449.98388671875,
2009/02/15 06:09:00.060,0,0,453.56393432617,449.98388671875,
2009/02/15 06:09:10.090,0,0,445.37643432617,449.98388671875,
2009/02/15 06:10:01.500,0,0,453.64190673828,449.98388671875,
2009/02/15 06:11:02.540,0,0,445.37924194336,449.98388671875,
2009/02/15 06:12:00.770,0,0,453.87097167969,449.98388671875,
2009/02/15 06:12:11.110,0,0,445.35726928711,449.98388671875,
2009/02/15 06:13:00.180,0,0,453.06954956055,449.98388671875,
2009/02/15 06:13:10.990,0,0,445.55416870117,449.98388671875,
2009/02/15 06:14:00.070,0,0,455.76797485352,449.98388671875,
2009/02/15 06:14:10.320,0,0,446.58355712891,449.98388671875,
2009/02/15 06:16:06.060,0,0,454.37637329102,449.98388671875,
2009/02/15 06:17:02.480,0,0,446.5771484375,449.98388671875,
2009/02/15 06:18:02.140,0,0,454.27526855469,449.98388671875,
2009/02/15 06:19:00.070,0,0,445.54000854492,449.98388671875,
2009/02/15 06:20:00.520,0,0,453.17794799805,449.98388671875,
2009/02/15 06:20:11.520,0,0,445.27523803711,449.98388671875,
2009/02/15 06:21:00.240,0,0,453.22314453125,449.98388671875,
2009/02/15 06:21:10.960,0,0,445.50073242188,449.98388671875,
2009/02/15 06:22:00.060,0,0,454.62359619141,449.98388671875,
2009/02/15 06:22:10.460,0,0,446.83279418945,449.98388671875,
2009/02/15 06:24:11.430,0,0,455.04501342773,449.98388671875,
2009/02/15 06:25:00.940,0,0,442.59008789063,449.98388671875,
2009/02/15 06:25:10.980,0,0,453.18728637695,449.98388671875,
2009/02/15 06:26:02.660,0,0,445.23034667969,449.98388671875,
2009/02/15 06:27:00.940,0,0,452.93634033203,449.98388671875,
2009/02/15 06:28:01.710,0,0,445.39514160156,449.98388671875,
2009/02/15 06:29:00.710,0,0,452.98352050781,449.98388671875,
2009/02/15 06:29:11.050,0,0,443.83288574219,449.98388671875,
2009/02/15 06:30:00.080,0,0,453.28924560547,449.98388671875,
2009/02/15 06:30:11.040,0,0,445.47937011719,449.98388671875,
2009/02/15 06:31:00.070,0,0,453.72323608398,449.98388671875,
2009/02/15 06:32:00.730,0,0,446.02862548828,449.98388671875,
2009/02/15 06:32:11.070,0,0,454.15084838867,449.98388671875,
2009/02/15 06:33:00.160,0,0,444.53109741211,449.98388671875,
2009/02/15 06:33:10.620,0,0,452.70108032227,449.98388671875,
2009/02/15 06:34:00.120,0,0,445.14175415039,449.98388671875,
2009/02/15 06:34:10.390,0,0,452.85287475586,449.98388671875,
2009/02/15 06:35:00.180,0,0,444.90866088867,449.98388671875,
2009/02/15 06:35:10.270,0,0,453.66235351563,449.98388671875,
2009/02/15 06:36:01.630,0,0,445.83227539063,449.98388671875,
2009/02/15 06:37:00.300,0,0,453.5927734375,449.98388671875,
2009/02/15 06:38:00.620,0,0,445.45919799805,449.98388671875,
2009/02/15 06:38:10.740,0,0,453.01699829102,449.98388671875,
2009/02/15 06:41:08.650,0,0,445.34088134766,449.98388671875,
2009/02/15 06:42:00.120,0,0,453.02682495117,449.98388671875,
2009/02/15 06:43:08.470,0,0,445.18286132813,449.98388671875,
2009/02/15 06:44:00.590,0,0,453.00247192383,449.98388671875,
2009/02/15 06:44:10.600,0,0,445.49172973633,449.98388671875,
2009/02/15 06:45:00.070,0,0,453.23849487305,449.98388671875,
2009/02/15 06:45:10.100,0,0,441.63067626953,449.98388671875,
2009/02/15 06:46:01.010,0,0,450.87771606445,449.98388671875,
2009/02/15 06:54:09.680,0,0,442.97540283203,449.98388671875,
2009/02/15 06:55:00.650,0,0,452.04977416992,449.98388671875,
2009/02/15 06:56:06.410,0,0,444.4951171875,449.98388671875,
2009/02/15 06:57:00.960,0,0,453.10751342773,449.98388671875,
2009/02/15 06:57:11.410,0,0,445.45858764648,449.98388671875,
2009/02/15 06:58:00.290,0,0,454.10427856445,449.98388671875,
2009/02/15 06:58:10.570,0,0,446.59698486328,449.98388671875,
2009/02/15 06:59:00.060,0,0,455.7314453125,449.98388671875,
2009/02/15 06:59:10.070,0,0,446.423828125,449.98388671875,
2009/02/15 07:00:00.060,0,0,454.31784057617,449.98388671875,
2009/02/15 07:00:10.280,0,0,446.7021484375,449.98388671875,
2009/02/15 07:01:01.850,0,0,454.32635498047,449.98388671875,
2009/02/15 07:02:02.890,0,0,445.92004394531,449.98388671875,
2009/02/15 07:03:01.170,0,0,454.24661254883,449.98388671875,
2009/02/15 07:03:11.570,0,0,446.59393310547,449.98388671875,
2009/02/15 07:04:00.670,0,0,454.91262817383,449.98388671875,
2009/02/15 07:04:11.060,0,0,446.48641967773,449.98388671875,
2009/02/15 07:06:03.340,0,0,454.08001708984,449.98388671875,
2009/02/15 07:07:00.470,0,0,446.43734741211,449.98388671875,
2009/02/15 07:08:11.410,0,0,454.4358215332,449.98388671875,
2009/02/15 07:09:00.340,0,0,446.50497436523,449.98388671875,
2009/02/15 07:09:10.460,0,0,454.36547851563,449.98388671875,
2009/02/15 07:10:00.220,0,0,445.87173461914,449.98388671875,
2009/02/15 07:11:02.910,0,0,453.83529663086,449.98388671875,
2009/02/15 07:12:00.970,0,0,445.40838623047,449.98388671875,
2009/02/15 07:12:11.970,0,0,453.88439941406,449.98388671875,
2009/02/15 07:13:01.020,0,0,445.84518432617,449.98388671875,
2009/02/15 07:13:11.520,0,0,453.71585083008,449.98388671875,
2009/02/15 07:14:00.680,0,0,446.11599731445,449.98388671875,
2009/02/15 07:14:10.910,0,0,453.98370361328,449.98388671875,
2009/02/15 07:15:00.340,0,0,446.38391113281,449.98388671875,
2009/02/15 07:17:10.050,0,0,454.85400390625,449.98388671875,
2009/02/15 07:18:01.520,0,0,446.69879150391,449.98388671875,
2009/02/15 07:19:02.550,0,0,454.77813720703,449.98388671875,
2009/02/15 07:20:00.620,0,0,446.86431884766,449.98388671875,
2009/02/15 07:21:01.980,0,0,454.4387512207,449.98388671875,
2009/02/15 07:22:00.270,0,0,446.79144287109,449.98388671875,
2009/02/15 07:23:00.920,0,0,454.49130249023,449.98388671875,
2009/02/15 07:23:11.370,0,0,446.65808105469,449.98388671875,
2009/02/15 07:24:05.250,0,0,454.16000366211,449.98388671875,
2009/02/15 07:25:03.700,0,0,444.39202880859,449.98388671875,
2009/02/15 07:26:00.390,0,0,452.15682983398,449.98388671875,
2009/02/15 07:27:01.370,0,0,444.0439453125,449.98388671875,
2009/02/15 07:27:11.440,0,0,452.43588256836,449.98388671875,
2009/02/15 07:28:00.920,0,0,444.38763427734,449.98388671875,
2009/02/15 07:28:11.210,0,0,452.59063720703,449.98388671875,
2009/02/15 07:29:00.640,0,0,444.89315795898,449.98388671875,
2009/02/15 07:29:11.310,0,0,452.59820556641,449.98388671875,
2009/02/15 07:31:07.160,0,0,444.77575683594,449.98388671875,
2009/02/15 07:32:00.770,0,0,452.8603515625,449.98388671875,
2009/02/15 07:32:11.170,0,0,444.70874023438,449.98388671875,
2009/02/15 07:33:00.110,0,0,453.29107666016,449.98388671875,
2009/02/15 07:33:11.100,0,0,445.43090820313,449.98388671875,
2009/02/15 07:34:00.130,0,0,453.12515258789,449.98388671875,
2009/02/15 07:36:07.390,0,0,445.47958374023,449.98388671875,
2009/02/15 07:37:01.270,0,0,453.83193969727,449.98388671875,
2009/02/15 07:37:11.500,0,0,446.15112304688,449.98388671875,
2009/02/15 07:39:00.650,0,0,454.13656616211,449.98388671875,
2009/02/15 07:39:11.370,0,0,446.46688842773,449.98388671875,
2009/02/15 07:40:00.910,0,0,455.25616455078,449.98388671875,
2009/02/15 07:40:10.920,0,0,445.83682250977,449.98388671875,
2009/02/15 07:41:00.180,0,0,454.240234375,449.98388671875,
2009/02/15 07:41:10.200,0,0,445.14428710938,449.98388671875,
2009/02/15 07:42:01.830,0,0,454.658203125,449.98388671875,
2009/02/15 07:42:11.890,0,0,444.7255859375,449.98388671875,
2009/02/15 07:43:00.830,0,0,452.56802368164,449.98388671875,
2009/02/15 07:46:04.430,0,0,444.68161010742,449.98388671875,
2009/02/15 07:47:00.350,0,0,452.52005004883,449.98388671875,
2009/02/15 07:48:01.770,0,0,444.5888671875,449.98388671875,
2009/02/15 07:49:00.770,0,0,452.41943359375,449.98388671875,
2009/02/15 07:50:04.110,0,0,444.39273071289,449.98388671875,
2009/02/15 07:51:00.130,0,0,452.46954345703,449.98388671875,
2009/02/15 07:51:11.140,0,0,444.07516479492,449.98388671875,
2009/02/15 07:52:00.070,0,0,455.7643737793,449.98388671875,
2009/02/15 07:52:10.090,0,0,447.24118041992,449.98388671875,
2009/02/15 07:53:02.210,0,0,455.19012451172,449.98388671875,
2009/02/15 07:54:00.180,0,0,447.6565246582,449.98388671875,
2009/02/15 07:57:01.680,0,0,455.45654296875,449.98388671875,
2009/02/15 07:57:11.690,0,0,447.17651367188,449.98388671875,
2009/02/15 07:58:01.060,0,0,454.9186706543,449.98388671875,
2009/02/15 07:58:11.070,0,0,446.32778930664,449.98388671875,
2009/02/15 07:59:00.340,0,0,453.8698425293,449.98388671875,
2009/02/15 07:59:10.350,0,0,446.2414855957,449.98388671875,
2009/02/15 08:00:02.250,0,0,453.81094360352,449.98388671875,
2009/02/15 08:01:02.740,0,0,445.86108398438,449.98388671875,
2009/02/15 08:02:00.690,0,0,455.62734985352,449.98388671875,
2009/02/15 08:02:10.700,0,0,447.5422668457,449.98388671875,
2009/02/15 08:03:00.350,0,0,455.41452026367,449.98388671875,
2009/02/15 08:03:10.640,0,0,447.90795898438,449.98388671875,
2009/02/15 08:05:09.080,0,0,455.71862792969,449.98388671875,
2009/02/15 08:06:00.120,0,0,447.35977172852,449.98388671875,
2009/02/15 08:07:10.540,0,0,455.33016967773,449.98388671875,
2009/02/15 08:08:00.070,0,0,445.75338745117,449.98388671875,
2009/02/15 08:08:10.090,0,0,453.70538330078,449.98388671875,
2009/02/15 08:09:01.560,0,0,446.17730712891,449.98388671875,
2009/02/15 08:10:01.990,0,0,455.05139160156,449.98388671875,
2009/02/15 08:11:00.060,0,0,445.59405517578,449.98388671875,
2009/02/15 08:11:10.280,0,0,453.1618347168,449.98388671875,
2009/02/15 08:12:01.580,0,0,445.58966064453,449.98388671875,
2009/02/15 08:12:11.920,0,0,453.42321777344,449.98388671875,
2009/02/15 08:13:03.770,0,0,445.77984619141,449.98388671875,
2009/02/15 08:14:02.500,0,0,453.43862915039,449.98388671875,
2009/02/15 08:15:01.110,0,0,445.45272827148,449.98388671875,
2009/02/15 08:15:11.950,0,0,453.09301757813,449.98388671875,
2009/02/15 08:16:03.470,0,0,445.48281860352,449.98388671875,
2009/02/15 08:17:00.120,0,0,453.11145019531,449.98388671875,
2009/02/15 08:17:10.280,0,0,445.22933959961,449.98388671875,
2009/02/15 08:18:00.080,0,0,453.03399658203,449.98388671875,
2009/02/15 08:19:06.460,0,0,445.27047729492,449.98388671875,
2009/02/15 08:20:00.060,0,0,453.27716064453,449.98388671875,
2009/02/15 08:21:01.270,0,0,445.52313232422,449.98388671875,
2009/02/15 08:21:11.780,0,0,453.2243347168,449.98388671875,
2009/02/15 08:22:03.300,0,0,445.63912963867,449.98388671875,
2009/02/15 08:23:00.060,0,0,453.70495605469,449.98388671875,
2009/02/15 08:24:00.310,0,0,445.76577758789,449.98388671875,
2009/02/15 08:24:11.310,0,0,453.29977416992,449.98388671875,
2009/02/15 08:25:00.240,0,0,444.59246826172,449.98388671875,
2009/02/15 08:25:10.250,0,0,453.50988769531,449.98388671875,
2009/02/15 08:26:01.720,0,0,444.84039306641,449.98388671875,
2009/02/15 08:27:02.640,0,0,452.79940795898,449.98388671875,
2009/02/15 08:31:01.340,0,0,445.12033081055,449.98388671875,
2009/02/15 08:31:11.840,0,0,453.42050170898,449.98388671875,
2009/02/15 08:32:01.050,0,0,445.82592773438,449.98388671875,
2009/02/15 08:32:11.390,0,0,453.84045410156,449.98388671875,
2009/02/15 08:33:05.390,0,0,445.90765380859,449.98388671875,
2009/02/15 08:34:01.530,0,0,454.22082519531,449.98388671875,
2009/02/15 08:35:05.700,0,0,445.69104003906,449.98388671875,
2009/02/15 08:36:01.620,0,0,454.49047851563,449.98388671875,
2009/02/15 08:36:11.740,0,0,446.21395874023,449.98388671875,
2009/02/15 08:37:00.950,0,0,453.84091186523,449.98388671875,
2009/02/15 08:37:11.010,0,0,445.42623901367,449.98388671875,
2009/02/15 08:38:00.280,0,0,455.03564453125,449.98388671875,
2009/02/15 08:38:10.290,0,0,446.80426025391,449.98388671875,
2009/02/15 08:39:01.810,0,0,454.60385131836,449.98388671875,
2009/02/15 08:39:11.820,0,0,445.92431640625,449.98388671875,
2009/02/15 08:40:00.750,0,0,453.85153198242,449.98388671875,
2009/02/15 08:40:10.930,0,0,446.29254150391,449.98388671875,
2009/02/15 08:41:00.410,0,0,454.3948059082,449.98388671875,
2009/02/15 08:42:05.630,0,0,446.54815673828,449.98388671875,
2009/02/15 08:43:08.810,0,0,454.69641113281,449.98388671875,
2009/02/15 08:44:00.060,0,0,444.86544799805,449.98388671875,
2009/02/15 08:44:10.280,0,0,452.38327026367,449.98388671875,
2009/02/15 08:46:08.780,0,0,444.69100952148,449.98388671875,
2009/02/15 08:47:00.060,0,0,452.24893188477,449.98388671875,
2009/02/15 08:47:10.750,0,0,444.68569946289,449.98388671875,
2009/02/15 08:48:00.060,0,0,452.59036254883,449.98388671875,
2009/02/15 08:48:10.080,0,0,444.42980957031,449.98388671875,
2009/02/15 08:49:01.180,0,0,452.33419799805,449.98388671875,
2009/02/15 08:49:11.570,0,0,443.39859008789,449.98388671875,
2009/02/15 08:50:00.400,0,0,451.65460205078,449.98388671875,
2009/02/15 08:50:11.120,0,0,443.93078613281,449.98388671875,
2009/02/15 08:51:00.060,0,0,453.57034301758,449.98388671875,
2009/02/15 08:51:10.070,0,0,444.31665039063,449.98388671875,
2009/02/15 08:52:01.260,0,0,452.38604736328,449.98388671875,
2009/02/15 08:52:11.930,0,0,444.87408447266,449.98388671875,
2009/02/15 08:53:01.300,0,0,452.63568115234,449.98388671875,
2009/02/15 08:53:11.530,0,0,444.65744018555,449.98388671875,
2009/02/15 08:54:00.160,0,0,452.9075012207,449.98388671875,
2009/02/15 08:55:08.320,0,0,443.85745239258,449.98388671875,
2009/02/15 08:56:00.060,0,0,452.33114624023,449.98388671875,
2009/02/15 08:57:00.770,0,0,444.75259399414,449.98388671875,
2009/02/15 08:57:10.890,0,0,454.28540039063,449.98388671875,
2009/02/15 08:58:00.060,0,0,445.73608398438,449.98388671875,
2009/02/15 08:58:10.330,0,0,453.62469482422,449.98388671875,
2009/02/15 08:59:01.900,0,0,445.73770141602,449.98388671875,
2009/02/15 09:00:00.060,0,0,454.45626831055,449.98388671875,
2009/02/15 09:00:10.090,0,0,444.01953125,449.98388671875,
2009/02/15 09:01:01.280,0,0,452.05847167969,449.98388671875,
2009/02/15 09:03:01.480,0,0,443.37271118164,449.98388671875,
2009/02/15 09:03:11.490,0,0,453.34585571289,449.98388671875,
2009/02/15 09:04:00.860,0,0,445.32601928711,449.98388671875,
2009/02/15 09:04:11.150,0,0,453.39614868164,449.98388671875,
2009/02/15 09:05:00.740,0,0,444.70611572266,449.98388671875,
2009/02/15 09:05:10.920,0,0,452.25106811523,449.98388671875,
2009/02/15 09:08:08.470,0,0,444.58990478516,449.98388671875,
2009/02/15 09:09:00.060,0,0,453.01766967773,449.98388671875,
2009/02/15 09:09:10.110,0,0,445.32373046875,449.98388671875,
2009/02/15 09:10:01.080,0,0,453.47979736328,449.98388671875,
2009/02/15 09:11:04.640,0,0,445.78402709961,449.98388671875,
2009/02/15 09:13:00.330,0,0,453.70904541016,449.98388671875,
2009/02/15 09:13:10.510,0,0,445.92309570313,449.98388671875,
2009/02/15 09:14:02.410,0,0,454.07537841797,449.98388671875,
2009/02/15 09:15:00.810,0,0,444.4606628418,449.98388671875,
2009/02/15 09:15:10.820,0,0,453.69732666016,449.98388671875,
2009/02/15 09:16:00.060,0,0,446.09518432617,449.98388671875,
2009/02/15 09:18:03.200,0,0,454.80816650391,449.98388671875,
2009/02/15 09:19:00.600,0,0,447.12145996094,449.98388671875,
2009/02/15 09:20:01.640,0,0,454.65704345703,449.98388671875,
2009/02/15 09:21:00.130,0,0,446.33123779297,449.98388671875,
2009/02/15 09:21:10.320,0,0,453.98770141602,449.98388671875,
2009/02/15 09:22:02.440,0,0,446.24517822266,449.98388671875,
2009/02/15 09:23:00.510,0,0,455.09259033203,449.98388671875,
2009/02/15 09:23:10.520,0,0,445.57788085938,449.98388671875,
2009/02/15 09:24:00.060,0,0,454.705078125,449.98388671875,
2009/02/15 09:24:11.500,0,0,447.15283203125,449.98388671875,
2009/02/15 09:25:03.180,0,0,455.15045166016,449.98388671875,
2009/02/15 09:26:00.970,0,0,446.87780761719,449.98388671875,
2009/02/15 09:26:11.530,0,0,454.50939941406,449.98388671875,
2009/02/15 09:27:00.360,0,0,446.12042236328,449.98388671875,
2009/02/15 09:27:11.140,0,0,455.58666992188,449.98388671875,
2009/02/15 09:28:00.160,0,0,446.35562133789,449.98388671875,
2009/02/15 09:29:09.580,0,0,454.80755615234,449.98388671875,
2009/02/15 09:30:00.820,0,0,447.19073486328,449.98388671875,
2009/02/15 09:31:03.560,0,0,456.18743896484,449.98388671875,
2009/02/15 09:32:01.240,0,0,446.18719482422,449.98388671875,
2009/02/15 09:33:02.390,0,0,454.33462524414,449.98388671875,
2009/02/15 09:34:01.000,0,0,446.57113647461,449.98388671875,
2009/02/15 09:34:11.180,0,0,454.09976196289,449.98388671875,
2009/02/15 09:35:00.280,0,0,446.20004272461,449.98388671875,
2009/02/15 09:35:10.950,0,0,453.78533935547,449.98388671875,
2009/02/15 09:36:00.060,0,0,442.41619873047,449.98388671875,
2009/02/15 09:36:10.110,0,0,455.68380737305,449.98388671875,
2009/02/15 09:37:01.190,0,0,447.26098632813,449.98388671875,
2009/02/15 09:37:11.750,0,0,456.43017578125,449.98388671875,
2009/02/15 09:38:00.580,0,0,448.76547241211,449.98388671875,
2009/02/15 09:38:11.030,0,0,456.41482543945,449.98388671875,
2009/02/15 09:39:00.060,0,0,444.2477722168,449.98388671875,
2009/02/15 09:39:10.080,0,0,451.83737182617,449.98388671875,
2009/02/15 09:40:06.440,0,0,443.66461181641,449.98388671875,
2009/02/15 09:41:00.060,0,0,453.99447631836,449.98388671875,
2009/02/15 09:41:10.120,0,0,446.26239013672,449.98388671875,
2009/02/15 09:42:01.800,0,0,454.0227355957,449.98388671875,
2009/02/15 09:42:11.810,0,0,445.38116455078,449.98388671875,
2009/02/15 09:43:00.640,0,0,453.05233764648,449.98388671875,
2009/02/15 09:44:03.820,0,0,445.54055786133,449.98388671875,
2009/02/15 09:45:00.160,0,0,453.71508789063,449.98388671875,
2009/02/15 09:46:01.210,0,0,445.77856445313,449.98388671875,
2009/02/15 09:46:11.220,0,0,453.98159790039,449.98388671875,
2009/02/15 09:47:00.320,0,0,446.45181274414,449.98388671875,
2009/02/15 09:47:10.830,0,0,455.81942749023,449.98388671875,
2009/02/15 09:48:00.070,0,0,446.64782714844,449.98388671875,
2009/02/15 09:49:00.930,0,0,454.17944335938,449.98388671875,
2009/02/15 09:50:01.170,0,0,446.57727050781,449.98388671875,
2009/02/15 09:51:03.910,0,0,454.11312866211,449.98388671875,
2009/02/15 09:52:02.420,0,0,445.04504394531,449.98388671875,
2009/02/15 09:53:00.650,0,0,452.95986938477,449.98388671875,
2009/02/15 09:53:10.990,0,0,445.18634033203,449.98388671875,
2009/02/15 09:54:00.070,0,0,453.16479492188,449.98388671875,
2009/02/15 09:54:10.540,0,0,445.6042175293,449.98388671875,
2009/02/15 09:55:00.060,0,0,454.71829223633,449.98388671875,
2009/02/15 09:55:10.090,0,0,445.75531005859,449.98388671875,
2009/02/15 09:56:01.390,0,0,454.21673583984,449.98388671875,
2009/02/15 09:56:11.950,0,0,446.6120300293,449.98388671875,
2009/02/15 09:57:00.990,0,0,454.88137817383,449.98388671875,
2009/02/15 09:57:11.000,0,0,446.17059326172,449.98388671875,
2009/02/15 09:58:00.270,0,0,453.79626464844,449.98388671875,
2009/02/15 09:58:10.330,0,0,445.58074951172,449.98388671875,
2009/02/15 09:59:01.470,0,0,454.07849121094,449.98388671875,
2009/02/15 09:59:11.700,0,0,445.9091796875,449.98388671875,
2009/02/15 10:00:03.550,0,0,453.92327880859,449.98388671875,
2009/02/15 10:01:02.220,0,0,446.41818237305,449.98388671875,
2009/02/15 10:02:02.430,0,0,454.49011230469,449.98388671875,
2009/02/15 10:03:00.330,0,0,446.84030151367,449.98388671875,
2009/02/15 10:03:10.720,0,0,454.69567871094,449.98388671875,
2009/02/15 10:04:00.060,0,0,446.78506469727,449.98388671875,
2009/02/15 10:05:00.580,0,0,454.58178710938,449.98388671875,
2009/02/15 10:05:10.590,0,0,446.60659790039,449.98388671875,
2009/02/15 10:06:01.730,0,0,454.61172485352,449.98388671875,
2009/02/15 10:06:11.740,0,0,446.6071472168,449.98388671875,
2009/02/15 10:07:07.880,0,0,454.11190795898,449.98388671875,
2009/02/15 10:08:01.210,0,0,446.35571289063,449.98388671875,
2009/02/15 10:08:11.660,0,0,454.13748168945,449.98388671875,
2009/02/15 10:09:00.380,0,0,445.98779296875,449.98388671875,
2009/02/15 10:09:10.660,0,0,454.49725341797,449.98388671875,
2009/02/15 10:10:00.120,0,0,445.62017822266,449.98388671875,
2009/02/15 10:10:10.160,0,0,457.1826171875,449.98388671875,
2009/02/15 10:11:00.070,0,0,449.29803466797,449.98388671875,
2009/02/15 10:12:11.460,0,0,457.62106323242,449.98388671875,
2009/02/15 10:13:00.060,0,0,450.12072753906,449.98388671875,
2009/02/15 10:20:10.060,0,0,440.98260498047,449.98388671875,
2009/02/15 10:21:00.700,0,0,449.27648925781,449.98388671875,
2009/02/15 10:25:04.840,0,0,458.18716430664,449.98388671875,
2009/02/15 10:26:00.260,0,0,449.91781616211,449.98388671875,
2009/02/15 10:27:01.130,0,0,458.21224975586,449.98388671875,
2009/02/15 10:27:11.140,0,0,447.17169189453,449.98388671875,
2009/02/15 10:28:00.410,0,0,454.99435424805,449.98388671875,
2009/02/15 10:28:10.420,0,0,446.03588867188,449.98388671875,
2009/02/15 10:29:01.830,0,0,454.3434753418,449.98388671875,
2009/02/15 10:30:00.220,0,0,446.63101196289,449.98388671875,
2009/02/15 10:30:10.950,0,0,454.30914306641,449.98388671875,
2009/02/15 10:31:00.060,0,0,445.29940795898,449.98388671875,
2009/02/15 10:31:10.110,0,0,454.98049926758,449.98388671875,
2009/02/15 10:32:01.140,0,0,446.83004760742,449.98388671875,
2009/02/15 10:34:03.540,0,0,454.37390136719,449.98388671875,
2009/02/15 10:35:00.120,0,0,446.86059570313,449.98388671875,
2009/02/15 10:37:03.840,0,0,454.37969970703,449.98388671875,
2009/02/15 10:38:01.740,0,0,446.57659912109,449.98388671875,
2009/02/15 10:38:11.800,0,0,455.1565246582,449.98388671875,
2009/02/15 10:39:01.010,0,0,443.81378173828,449.98388671875,
2009/02/15 10:39:11.020,0,0,453.69314575195,449.98388671875,
2009/02/15 10:40:00.120,0,0,445.33477783203,449.98388671875,
2009/02/15 10:40:10.740,0,0,452.89218139648,449.98388671875,
2009/02/15 10:41:06.710,0,0,444.80804443359,449.98388671875,
2009/02/15 10:42:00.380,0,0,453.25933837891,449.98388671875,
2009/02/15 10:43:04.660,0,0,445.68215942383,449.98388671875,
2009/02/15 10:44:00.630,0,0,453.31854248047,449.98388671875,
2009/02/15 10:45:06.400,0,0,444.9977722168,449.98388671875,
2009/02/15 10:46:00.120,0,0,454.15866088867,449.98388671875,
2009/02/15 10:47:09.840,0,0,445.83020019531,449.98388671875,
2009/02/15 10:48:03.230,0,0,453.60696411133,449.98388671875,
2009/02/15 10:49:00.170,0,0,444.54779052734,449.98388671875,
2009/02/15 10:50:01.290,0,0,453.95166015625,449.98388671875,
2009/02/15 10:51:09.470,0,0,445.54867553711,449.98388671875,
2009/02/15 10:52:00.990,0,0,454.51229858398,449.98388671875,
2009/02/15 10:52:11.060,0,0,446.41213989258,449.98388671875,
2009/02/15 10:53:04.940,0,0,454.77783203125,449.98388671875,
2009/02/15 10:54:00.810,0,0,444.20330810547,449.98388671875,
2009/02/15 10:54:10.930,0,0,452.9485168457,449.98388671875,
2009/02/15 10:56:05.350,0,0,445.44473266602,449.98388671875,
2009/02/15 10:57:04.460,0,0,453.19329833984,449.98388671875,
2009/02/15 10:58:00.220,0,0,445.31112670898,449.98388671875,
2009/02/15 10:58:10.230,0,0,453.37890625,449.98388671875,
2009/02/15 11:00:04.710,0,0,445.54696655273,449.98388671875,
2009/02/15 11:01:01.510,0,0,453.28945922852,449.98388671875,
2009/02/15 11:01:11.630,0,0,445.55416870117,449.98388671875,
2009/02/15 11:02:03.810,0,0,453.1487121582,449.98388671875,
2009/02/15 11:03:06.710,0,0,444.68243408203,449.98388671875,
2009/02/15 11:04:00.270,0,0,453.70477294922,449.98388671875,
2009/02/15 11:04:10.660,0,0,444.9658203125,449.98388671875,
2009/02/15 11:05:00.080,0,0,452.67208862305,449.98388671875,
2009/02/15 11:06:10.920,0,0,444.32397460938,449.98388671875,
2009/02/15 11:07:00.060,0,0,453.08587646484,449.98388671875,
2009/02/15 11:07:11.020,0,0,445.55874633789,449.98388671875,
2009/02/15 11:08:00.280,0,0,453.22290039063,449.98388671875,
2009/02/15 11:09:11.880,0,0,445.17016601563,449.98388671875,
2009/02/15 11:10:01.030,0,0,452.80923461914,449.98388671875,
2009/02/15 11:12:03.430,0,0,444.98641967773,449.98388671875,
2009/02/15 11:13:01.000,0,0,454.08074951172,449.98388671875,
2009/02/15 11:13:11.730,0,0,446.41632080078,449.98388671875,
2009/02/15 11:14:08.250,0,0,454.02377319336,449.98388671875,
2009/02/15 11:15:02.410,0,0,446.50704956055,449.98388671875,
2009/02/15 11:16:09.830,0,0,454.26977539063,449.98388671875,
2009/02/15 11:17:01.180,0,0,446.3854675293,449.98388671875,
2009/02/15 11:17:11.580,0,0,454.8782043457,449.98388671875,
2009/02/15 11:18:00.510,0,0,445.8283996582,449.98388671875,
2009/02/15 11:18:10.520,0,0,453.95715332031,449.98388671875,
2009/02/15 11:19:01.600,0,0,446.11428833008,449.98388671875,
2009/02/15 11:19:11.890,0,0,453.87127685547,449.98388671875,
2009/02/15 11:20:00.990,0,0,446.28894042969,449.98388671875,
2009/02/15 11:22:02.840,0,0,453.99969482422,449.98388671875,
2009/02/15 11:23:00.740,0,0,445.66073608398,449.98388671875,
2009/02/15 11:23:11.570,0,0,453.56256103516,449.98388671875,
2009/02/15 11:24:00.340,0,0,445.85552978516,449.98388671875,
2009/02/15 11:25:01.100,0,0,453.42425537109,449.98388671875,
2009/02/15 11:26:04.060,0,0,445.90435791016,449.98388671875,
2009/02/15 11:28:03.000,0,0,454.82467651367,449.98388671875,
2009/02/15 11:29:01.120,0,0,447.32180786133,449.98388671875,
2009/02/15 11:36:07.980,0,0,455.01473999023,449.98388671875,
2009/02/15 11:37:01.370,0,0,447.12365722656,449.98388671875,
2009/02/15 11:38:07.680,0,0,454.76312255859,449.98388671875,
2009/02/15 11:39:00.800,0,0,445.39221191406,449.98388671875,
2009/02/15 11:40:02.000,0,0,453.50930786133,449.98388671875,
2009/02/15 11:41:11.170,0,0,445.63177490234,449.98388671875,
2009/02/15 11:42:00.110,0,0,453.17233276367,449.98388671875,
2009/02/15 11:43:08.350,0,0,445.37710571289,449.98388671875,
2009/02/15 11:44:00.120,0,0,453.2448425293,449.98388671875,
2009/02/15 11:44:10.150,0,0,444.50982666016,449.98388671875,
2009/02/15 11:45:01.010,0,0,452.73916625977,449.98388671875,
2009/02/15 11:46:04.030,0,0,445.02197265625,449.98388671875,
2009/02/15 11:47:00.060,0,0,454.56292724609,449.98388671875,
2009/02/15 11:47:10.070,0,0,444.01495361328,449.98388671875,
2009/02/15 11:48:01.420,0,0,451.76052856445,449.98388671875,
2009/02/15 11:49:04.600,0,0,444.07009887695,449.98388671875,
2009/02/15 11:50:00.190,0,0,453.74520874023,449.98388671875,
2009/02/15 11:50:10.420,0,0,445.86318969727,449.98388671875,
2009/02/15 11:51:01.830,0,0,454.88110351563,449.98388671875,
2009/02/15 11:52:00.120,0,0,447.15240478516,449.98388671875,
2009/02/15 11:55:07.680,0,0,455.40209960938,449.98388671875,
2009/02/15 11:56:01.010,0,0,446.39123535156,449.98388671875,
2009/02/15 11:56:11.300,0,0,454.24774169922,449.98388671875,
2009/02/15 11:57:03.090,0,0,446.20727539063,449.98388671875,
2009/02/15 11:59:00.820,0,0,453.91357421875,449.98388671875,
2009/02/15 12:00:00.080,0,0,445.30084228516,449.98388671875,
2009/02/15 12:01:00.740,0,0,452.86618041992,449.98388671875,
2009/02/15 12:01:10.860,0,0,444.84045410156,449.98388671875,
2009/02/15 12:02:00.510,0,0,452.67153930664,449.98388671875,
2009/02/15 12:02:10.800,0,0,443.71038818359,449.98388671875,
2009/02/15 12:03:00.060,0,0,452.5530090332,449.98388671875,
2009/02/15 12:03:10.290,0,0,444.84396362305,449.98388671875,
2009/02/15 12:04:01.150,0,0,452.40390014648,449.98388671875,
2009/02/15 12:04:11.660,0,0,441.84585571289,449.98388671875,
2009/02/15 12:05:00.260,0,0,451.97283935547,449.98388671875,
2009/02/15 12:05:10.990,0,0,444.32806396484,449.98388671875,
2009/02/15 12:06:00.080,0,0,453.99789428711,449.98388671875,
2009/02/15 12:06:10.260,0,0,446.19131469727,449.98388671875,
2009/02/15 12:07:01.510,0,0,455.03009033203,449.98388671875,
2009/02/15 12:07:11.520,0,0,445.173828125,449.98388671875,
2009/02/15 12:08:00.510,0,0,454.43988037109,449.98388671875,
2009/02/15 12:08:10.680,0,0,445.73773193359,449.98388671875,
2009/02/15 12:09:00.060,0,0,456.79876708984,449.98388671875,
2009/02/15 12:09:10.070,0,0,445.02905273438,449.98388671875,
2009/02/15 12:10:01.590,0,0,452.73287963867,449.98388671875,
2009/02/15 12:10:11.650,0,0,445.22351074219,449.98388671875,
2009/02/15 12:11:00.640,0,0,453.38369750977,449.98388671875,
2009/02/15 12:11:11.040,0,0,445.34057617188,449.98388671875,
2009/02/15 12:12:00.130,0,0,453.93014526367,449.98388671875,
2009/02/15 12:12:10.150,0,0,444.38067626953,449.98388671875,
2009/02/15 12:13:01.280,0,0,453.50973510742,449.98388671875,
2009/02/15 12:13:11.510,0,0,445.85803222656,449.98388671875,
2009/02/15 12:14:00.890,0,0,454.4821472168,449.98388671875,
2009/02/15 12:14:10.900,0,0,446.09774780273,449.98388671875,
2009/02/15 12:15:00.060,0,0,453.84240722656,449.98388671875,
2009/02/15 12:15:10.120,0,0,444.29510498047,449.98388671875,
2009/02/15 12:16:00.980,0,0,451.87545776367,449.98388671875,
2009/02/15 12:18:03.540,0,0,443.73223876953,449.98388671875,
2009/02/15 12:19:01.110,0,0,451.52005004883,449.98388671875,
2009/02/15 12:20:01.820,0,0,443.67568969727,449.98388671875,
2009/02/15 12:21:00.110,0,0,451.50375366211,449.98388671875,
2009/02/15 12:22:06.200,0,0,443.6882019043,449.98388671875,
2009/02/15 12:23:00.060,0,0,454.09982299805,449.98388671875,
2009/02/15 12:23:10.090,0,0,444.87182617188,449.98388671875,
2009/02/15 12:24:01.120,0,0,452.73733520508,449.98388671875,
2009/02/15 12:24:11.570,0,0,445.0119934082,449.98388671875,
2009/02/15 12:25:07.270,0,0,452.79959106445,449.98388671875,
2009/02/15 12:26:07.090,0,0,445.25732421875,449.98388671875,
2009/02/15 12:27:00.650,0,0,452.92446899414,449.98388671875,
2009/02/15 12:28:01.350,0,0,445.31976318359,449.98388671875,
2009/02/15 12:28:11.970,0,0,453.31628417969,449.98388671875,
2009/02/15 12:29:01.070,0,0,445.78659057617,449.98388671875,
2009/02/15 12:29:11.960,0,0,453.5627746582,449.98388671875,
2009/02/15 12:30:01.060,0,0,446.03875732422,449.98388671875,
2009/02/15 12:30:11.730,0,0,453.82748413086,449.98388671875,
2009/02/15 12:31:00.660,0,0,445.13540649414,449.98388671875,
2009/02/15 12:31:10.840,0,0,453.07464599609,449.98388671875,
2009/02/15 12:32:00.380,0,0,444.77117919922,449.98388671875,
2009/02/15 12:32:10.390,0,0,452.35998535156,449.98388671875,
2009/02/15 12:33:11.200,0,0,444.49517822266,449.98388671875,
2009/02/15 12:34:05.250,0,0,452.02465820313,449.98388671875,
2009/02/15 12:36:01.660,0,0,444.14483642578,449.98388671875,
2009/02/15 12:36:11.670,0,0,454.01596069336,449.98388671875,
2009/02/15 12:37:00.440,0,0,446.49731445313,449.98388671875,
2009/02/15 12:37:11.440,0,0,454.82983398438,449.98388671875,
2009/02/15 12:38:00.320,0,0,446.89038085938,449.98388671875,
2009/02/15 12:39:04.100,0,0,454.99899291992,449.98388671875,
2009/02/15 12:40:02.170,0,0,447.02462768555,449.98388671875,
2009/02/15 12:41:00.890,0,0,454.59954833984,449.98388671875,
2009/02/15 12:41:11.180,0,0,446.98910522461,449.98388671875,
2009/02/15 12:42:05.230,0,0,455.08395385742,449.98388671875,
2009/02/15 12:43:00.760,0,0,446.43936157227,449.98388671875,
2009/02/15 12:43:11.210,0,0,453.96664428711,449.98388671875,
2009/02/15 12:44:00.200,0,0,446.46243286133,449.98388671875,
2009/02/15 12:44:10.710,0,0,455.74078369141,449.98388671875,
2009/02/15 12:45:00.580,0,0,444.87133789063,449.98388671875,
2009/02/15 12:46:00.460,0,0,453.47543334961,449.98388671875,
2009/02/15 12:46:10.910,0,0,445.23489379883,449.98388671875,
2009/02/15 12:47:00.060,0,0,455.05297851563,449.98388671875,
2009/02/15 12:47:10.070,0,0,446.40826416016,449.98388671875,
2009/02/15 12:48:01.430,0,0,454.32202148438,449.98388671875,
2009/02/15 12:49:00.060,0,0,446.42459106445,449.98388671875,
2009/02/15 12:49:10.600,0,0,454.18280029297,449.98388671875,
2009/02/15 12:50:02.120,0,0,446.57568359375,449.98388671875,
2009/02/15 12:52:00.560,0,0,455.03656005859,449.98388671875,
2009/02/15 12:52:10.900,0,0,446.82385253906,449.98388671875,
2009/02/15 12:53:00.500,0,0,454.4860534668,449.98388671875,
2009/02/15 12:53:10.950,0,0,446.26031494141,449.98388671875,
2009/02/15 12:54:02.340,0,0,454.66079711914,449.98388671875,
2009/02/15 12:55:00.570,0,0,444.89193725586,449.98388671875,
2009/02/15 12:55:11.460,0,0,452.68380737305,449.98388671875,
2009/02/15 12:56:03.090,0,0,444.76467895508,449.98388671875,
2009/02/15 12:57:01.430,0,0,452.56729125977,449.98388671875,
2009/02/15 12:58:04.660,0,0,444.78775024414,449.98388671875,
2009/02/15 12:59:01.130,0,0,453.69729614258,449.98388671875,
2009/02/15 13:00:01.340,0,0,445.16204833984,449.98388671875,
2009/02/15 13:00:11.740,0,0,452.83911132813,449.98388671875,
2009/02/15 13:01:01.060,0,0,443.55737304688,449.98388671875,
2009/02/15 13:01:11.070,0,0,452.10272216797,449.98388671875,
2009/02/15 13:02:00.500,0,0,444.43273925781,449.98388671875,
2009/02/15 13:02:10.620,0,0,452.17953491211,449.98388671875,
2009/02/15 13:03:03.950,0,0,444.65103149414,449.98388671875,
2009/02/15 13:04:02.290,0,0,454.9069519043,449.98388671875,
2009/02/15 13:05:03.660,0,0,446.32623291016,449.98388671875,
2009/02/15 13:06:04.640,0,0,454.48477172852,449.98388671875,
2009/02/15 13:07:00.500,0,0,446.21166992188,449.98388671875,
2009/02/15 13:07:11.780,0,0,453.72830200195,449.98388671875,
2009/02/15 13:08:02.750,0,0,445.58963012695,449.98388671875,
2009/02/15 13:09:08.180,0,0,453.31381225586,449.98388671875,
2009/02/15 13:12:09.530,0,0,445.72927856445,449.98388671875,
2009/02/15 13:13:00.940,0,0,453.59103393555,449.98388671875,
2009/02/15 13:13:11.770,0,0,445.90069580078,449.98388671875,
2009/02/15 13:14:01.260,0,0,454.06088256836,449.98388671875,
2009/02/15 13:14:11.870,0,0,446.17883300781,449.98388671875,
2009/02/15 13:15:01.190,0,0,455.35919189453,449.98388671875,
2009/02/15 13:15:11.200,0,0,445.30676269531,449.98388671875,
2009/02/15 13:16:00.520,0,0,452.93872070313,449.98388671875,
2009/02/15 13:17:06.670,0,0,445.07125854492,449.98388671875,
2009/02/15 13:18:00.060,0,0,455.09945678711,449.98388671875,
2009/02/15 13:18:10.130,0,0,445.97067260742,449.98388671875,
2009/02/15 13:19:01.590,0,0,454.17559814453,449.98388671875,
2009/02/15 13:20:00.120,0,0,446.15808105469,449.98388671875,
2009/02/15 13:22:07.670,0,0,453.76239013672,449.98388671875,
2009/02/15 13:23:01.330,0,0,445.75494384766,449.98388671875,
2009/02/15 13:23:11.510,0,0,453.43008422852,449.98388671875,
2009/02/15 13:24:00.720,0,0,445.17730712891,449.98388671875,
2009/02/15 13:24:11.220,0,0,452.75665283203,449.98388671875,
2009/02/15 13:27:00.800,0,0,444.77941894531,449.98388671875,
2009/02/15 13:27:10.920,0,0,452.68304443359,449.98388671875,
2009/02/15 13:29:05.780,0,0,445.1809387207,449.98388671875,
2009/02/15 13:30:01.920,0,0,452.7985534668,449.98388671875,
2009/02/15 13:31:02.790,0,0,444.4475402832,449.98388671875,
2009/02/15 13:32:01.410,0,0,452.51263427734,449.98388671875,
2009/02/15 13:33:07.170,0,0,444.80358886719,449.98388671875,
2009/02/15 13:34:01.550,0,0,454.37188720703,449.98388671875,
2009/02/15 13:35:01.710,0,0,446.77575683594,449.98388671875,
2009/02/15 13:36:07.420,0,0,455.24658203125,449.98388671875,
2009/02/15 13:37:00.970,0,0,447.48846435547,449.98388671875,
2009/02/15 13:37:11.480,0,0,455.12799072266,449.98388671875,
2009/02/15 13:38:00.940,0,0,446.66082763672,449.98388671875,
2009/02/15 13:38:10.970,0,0,454.86157226563,449.98388671875,
2009/02/15 13:39:00.060,0,0,443.68405151367,449.98388671875,
2009/02/15 13:39:10.080,0,0,452.12493896484,449.98388671875,
2009/02/15 13:40:01.660,0,0,444.37615966797,449.98388671875,
2009/02/15 13:40:11.670,0,0,451.96829223633,449.98388671875,
2009/02/15 13:42:00.920,0,0,444.08520507813,449.98388671875,
2009/02/15 13:42:10.930,0,0,452.25054931641,449.98388671875,
2009/02/15 13:43:00.420,0,0,443.86163330078,449.98388671875,
2009/02/15 13:43:10.430,0,0,453.29272460938,449.98388671875,
2009/02/15 13:44:09.590,0,0,445.44293212891,449.98388671875,
2009/02/15 13:45:01.060,0,0,453.10317993164,449.98388671875,
2009/02/15 13:46:09.240,0,0,445.30749511719,449.98388671875,
2009/02/15 13:47:00.930,0,0,452.98190307617,449.98388671875,
2009/02/15 13:47:11.490,0,0,445.02770996094,449.98388671875,
2009/02/15 13:48:00.260,0,0,452.54299926758,449.98388671875,
2009/02/15 13:49:03.550,0,0,444.51647949219,449.98388671875,
2009/02/15 13:50:01.500,0,0,452.1201171875,449.98388671875,
2009/02/15 13:51:02.430,0,0,444.57940673828,449.98388671875,
2009/02/15 13:52:01.040,0,0,453.365234375,449.98388671875,
2009/02/15 13:53:01.530,0,0,444.15017700195,449.98388671875,
2009/02/15 13:54:00.750,0,0,451.72311401367,449.98388671875,
2009/02/15 13:55:09.650,0,0,443.90014648438,449.98388671875,
2009/02/15 13:56:00.890,0,0,451.65982055664,449.98388671875,
2009/02/15 13:58:06.540,0,0,443.57702636719,449.98388671875,
2009/02/15 13:59:00.080,0,0,451.64205932617,449.98388671875,
2009/02/15 14:02:10.130,0,0,444.14163208008,449.98388671875,
2009/02/15 14:03:01.320,0,0,452.30810546875,449.98388671875,
2009/02/15 14:04:00.320,0,0,444.1701965332,449.98388671875,
2009/02/15 14:04:10.330,0,0,453.71328735352,449.98388671875,
2009/02/15 14:05:01.790,0,0,445.5393371582,449.98388671875,
2009/02/15 14:06:02.170,0,0,453.14010620117,449.98388671875,
2009/02/15 14:07:00.670,0,0,444.00241088867,449.98388671875,
2009/02/15 14:07:10.900,0,0,451.92297363281,449.98388671875,
2009/02/15 14:08:00.720,0,0,443.55078125,449.98388671875,
2009/02/15 14:08:10.730,0,0,453.47607421875,449.98388671875,
2009/02/15 14:09:00.120,0,0,445.82992553711,449.98388671875,
2009/02/15 14:09:10.280,0,0,453.77853393555,449.98388671875,
2009/02/15 14:10:01.910,0,0,446.03775024414,449.98388671875,
2009/02/15 14:11:00.470,0,0,453.54608154297,449.98388671875,
2009/02/15 14:11:10.750,0,0,446.02102661133,449.98388671875,
2009/02/15 14:12:00.060,0,0,453.71145629883,449.98388671875,
2009/02/15 14:13:02.700,0,0,444.94076538086,449.98388671875,
2009/02/15 14:14:00.440,0,0,454.10861206055,449.98388671875,
2009/02/15 14:14:10.610,0,0,445.17599487305,449.98388671875,
2009/02/15 14:15:00.060,0,0,455.25543212891,449.98388671875,
2009/02/15 14:15:10.770,0,0,447.36672973633,449.98388671875,
2009/02/15 14:19:00.280,0,0,455.56768798828,449.98388671875,
2009/02/15 14:19:10.290,0,0,447.14739990234,449.98388671875,
2009/02/15 14:20:09.340,0,0,454.85021972656,449.98388671875,
2009/02/15 14:21:00.590,0,0,446.74969482422,449.98388671875,
2009/02/15 14:22:01.570,0,0,454.39956665039,449.98388671875,
2009/02/15 14:22:11.630,0,0,446.50048828125,449.98388671875,
2009/02/15 14:23:01.010,0,0,454.58432006836,449.98388671875,
2009/02/15 14:23:11.180,0,0,446.5856628418,449.98388671875,
2009/02/15 14:24:07.270,0,0,454.50451660156,449.98388671875,
2009/02/15 14:25:01.320,0,0,446.72857666016,449.98388671875,
2009/02/15 14:27:06.080,0,0,455.22686767578,449.98388671875,
2009/02/15 14:28:00.580,0,0,446.11587524414,449.98388671875,
2009/02/15 14:29:00.120,0,0,454.9111328125,449.98388671875,
2009/02/15 14:29:10.190,0,0,447.01312255859,449.98388671875,
2009/02/15 14:30:06.380,0,0,454.61868286133,449.98388671875,
2009/02/15 14:31:00.060,0,0,446.71850585938,449.98388671875,
2009/02/15 14:33:00.410,0,0,454.26824951172,449.98388671875,
2009/02/15 14:33:10.810,0,0,446.01171875,449.98388671875,
2009/02/15 14:34:00.240,0,0,455.23190307617,449.98388671875,
2009/02/15 14:34:10.250,0,0,446.47406005859,449.98388671875,
2009/02/15 14:35:08.590,0,0,454.56909179688,449.98388671875,
2009/02/15 14:36:00.060,0,0,446.7194519043,449.98388671875,
2009/02/15 14:37:05.320,0,0,454.66937255859,449.98388671875,
2009/02/15 14:38:00.120,0,0,445.83102416992,449.98388671875,
2009/02/15 14:39:10.970,0,0,454.96029663086,449.98388671875,
2009/02/15 14:40:01.770,0,0,447.17626953125,449.98388671875,
2009/02/15 14:41:00.550,0,0,455.17980957031,449.98388671875,
2009/02/15 14:41:10.560,0,0,445.69720458984,449.98388671875,
2009/02/15 14:42:02.030,0,0,453.50469970703,449.98388671875,
2009/02/15 14:43:00.530,0,0,444.70892333984,449.98388671875,
2009/02/15 14:43:10.540,0,0,456.5576171875,449.98388671875,
2009/02/15 14:44:00.070,0,0,448.33407592773,449.98388671875,
2009/02/15 14:44:10.090,0,0,456.09094238281,449.98388671875,
2009/02/15 14:45:00.790,0,0,446.89447021484,449.98388671875,
2009/02/15 14:45:11.130,0,0,454.46563720703,449.98388671875,
2009/02/15 14:46:00.060,0,0,445.5798034668,449.98388671875,
2009/02/15 14:46:10.790,0,0,453.87393188477,449.98388671875,
2009/02/15 14:47:04.890,0,0,445.71670532227,449.98388671875,
2009/02/15 14:48:01.140,0,0,453.44650268555,449.98388671875,
2009/02/15 14:49:01.630,0,0,445.60961914063,449.98388671875,
2009/02/15 14:49:11.800,0,0,453.35125732422,449.98388671875,
2009/02/15 14:50:00.790,0,0,445.85043334961,449.98388671875,
2009/02/15 14:50:10.970,0,0,455.60321044922,449.98388671875,
2009/02/15 14:51:00.060,0,0,445.38400268555,449.98388671875,
2009/02/15 14:51:10.080,0,0,453.43756103516,449.98388671875,
2009/02/15 14:52:01.320,0,0,445.90625,449.98388671875,
2009/02/15 14:52:11.610,0,0,453.50726318359,449.98388671875,
2009/02/15 14:53:01.150,0,0,445.12301635742,449.98388671875,
2009/02/15 14:53:11.160,0,0,454.443359375,449.98388671875,
2009/02/15 14:54:00.200,0,0,446.38345336914,449.98388671875,
2009/02/15 14:54:10.710,0,0,454.28131103516,449.98388671875,
2009/02/15 14:55:00.070,0,0,443.03665161133,449.98388671875,
2009/02/15 14:55:10.090,0,0,452.46490478516,449.98388671875,
2009/02/15 14:56:01.610,0,0,444.53622436523,449.98388671875,
2009/02/15 14:56:11.790,0,0,452.41979980469,449.98388671875,
2009/02/15 14:57:05.560,0,0,444.28927612305,449.98388671875,
2009/02/15 14:58:01.370,0,0,452.52047729492,449.98388671875,
2009/02/15 14:59:02.300,0,0,444.61239624023,449.98388671875,
2009/02/15 15:00:00.130,0,0,452.86825561523,449.98388671875,
2009/02/15 15:02:07.600,0,0,444.94119262695,449.98388671875,
2009/02/15 15:03:03.140,0,0,453.72448730469,449.98388671875,
2009/02/15 15:04:01.420,0,0,446.18161010742,449.98388671875,
2009/02/15 15:05:04.770,0,0,454.53939819336,449.98388671875,
2009/02/15 15:06:00.410,0,0,446.7126159668,449.98388671875,
2009/02/15 15:06:11.470,0,0,454.22415161133,449.98388671875,
2009/02/15 15:07:00.180,0,0,445.80480957031,449.98388671875,
2009/02/15 15:07:10.910,0,0,454.01614379883,449.98388671875,
2009/02/15 15:08:00.060,0,0,445.13165283203,449.98388671875,
2009/02/15 15:08:10.070,0,0,453.19909667969,449.98388671875,
2009/02/15 15:09:01.370,0,0,445.62310791016,449.98388671875,
2009/02/15 15:10:01.860,0,0,453.56112670898,449.98388671875,
2009/02/15 15:11:00.080,0,0,445.70275878906,449.98388671875,
2009/02/15 15:11:10.370,0,0,453.76248168945,449.98388671875,
2009/02/15 15:12:00.070,0,0,443.90338134766,449.98388671875,
2009/02/15 15:12:10.420,0,0,451.98907470703,449.98388671875,
2009/02/15 15:14:02.150,0,0,443.73028564453,449.98388671875,
2009/02/15 15:15:00.270,0,0,451.44262695313,449.98388671875,
2009/02/15 15:16:05.760,0,0,443.9248046875,449.98388671875,
2009/02/15 15:17:01.130,0,0,451.75036621094,449.98388671875,
2009/02/15 15:18:04.970,0,0,443.91882324219,449.98388671875,
2009/02/15 15:19:00.610,0,0,452.56936645508,449.98388671875,
2009/02/15 15:23:03.060,0,0,444.72409057617,449.98388671875,
2009/02/15 15:24:01.230,0,0,452.61428833008,449.98388671875,
2009/02/15 15:25:04.620,0,0,444.23321533203,449.98388671875,
2009/02/15 15:26:00.210,0,0,451.88217163086,449.98388671875,
2009/02/15 15:30:11.680,0,0,444.32818603516,449.98388671875,
2009/02/15 15:31:00.610,0,0,451.96899414063,449.98388671875,
2009/02/15 15:32:01.540,0,0,443.77374267578,449.98388671875,
2009/02/15 15:32:11.550,0,0,455.02670288086,449.98388671875,
2009/02/15 15:33:00.590,0,0,447.48727416992,449.98388671875,
2009/02/15 15:34:01.130,0,0,456.01315307617,449.98388671875,
2009/02/15 15:34:11.250,0,0,448.26910400391,449.98388671875,
2009/02/15 15:35:02.990,0,0,456.50698852539,449.98388671875,
2009/02/15 15:36:00.730,0,0,448.72128295898,449.98388671875,
2009/02/15 15:37:01.930,0,0,457.62762451172,449.98388671875,
2009/02/15 15:37:11.940,0,0,446.24621582031,449.98388671875,
2009/02/15 15:38:01.260,0,0,453.99551391602,449.98388671875,
2009/02/15 15:38:11.380,0,0,444.99069213867,449.98388671875,
2009/02/15 15:39:00.590,0,0,452.78771972656,449.98388671875,
2009/02/15 15:40:00.960,0,0,445.21887207031,449.98388671875,
2009/02/15 15:40:11.360,0,0,453.11682128906,449.98388671875,
2009/02/15 15:41:00.510,0,0,444.4411315918,449.98388671875,
2009/02/15 15:41:10.800,0,0,452.34625244141,449.98388671875,
2009/02/15 15:42:00.280,0,0,443.97567749023,449.98388671875,
2009/02/15 15:42:10.290,0,0,453.48416137695,449.98388671875,
2009/02/15 15:43:01.760,0,0,445.57656860352,449.98388671875,
2009/02/15 15:44:00.060,0,0,453.16390991211,449.98388671875,
2009/02/15 15:44:11.150,0,0,445.55487060547,449.98388671875,
2009/02/15 15:45:00.250,0,0,453.11285400391,449.98388671875,
2009/02/15 15:47:11.290,0,0,445.09918212891,449.98388671875,
2009/02/15 15:48:00.390,0,0,453.15878295898,449.98388671875,
2009/02/15 15:49:00.870,0,0,445.1272277832,449.98388671875,
2009/02/15 15:50:02.240,0,0,452.85992431641,449.98388671875,
2009/02/15 15:51:05.420,0,0,444.55560302734,449.98388671875,
2009/02/15 15:52:01.280,0,0,453.45303344727,449.98388671875,
2009/02/15 15:52:11.840,0,0,445.89270019531,449.98388671875,
2009/02/15 15:53:01.000,0,0,454.01681518555,449.98388671875,
2009/02/15 15:53:11.390,0,0,445.6787109375,449.98388671875,
2009/02/15 15:54:02.580,0,0,453.50433349609,449.98388671875,
2009/02/15 15:55:08.570,0,0,445.16058349609,449.98388671875,
2009/02/15 15:56:05.150,0,0,452.85556030273,449.98388671875,
2009/02/15 15:58:05.350,0,0,445.04989624023,449.98388671875,
2009/02/15 15:59:04.090,0,0,452.86288452148,449.98388671875,
2009/02/15 16:00:00.940,0,0,444.80606079102,449.98388671875,
2009/02/15 16:00:10.960,0,0,452.38781738281,449.98388671875,
2009/02/15 16:01:09.680,0,0,444.37615966797,449.98388671875,
2009/02/15 16:02:01.310,0,0,451.90908813477,449.98388671875,
2009/02/15 16:04:05.530,0,0,444.16619873047,449.98388671875,
2009/02/15 16:05:00.950,0,0,451.72277832031,449.98388671875,
2009/02/15 16:05:11.510,0,0,444.10473632813,449.98388671875,
2009/02/15 16:06:00.340,0,0,452.07583618164,449.98388671875,
2009/02/15 16:08:01.690,0,0,444.53945922852,449.98388671875,
2009/02/15 16:08:11.980,0,0,452.07363891602,449.98388671875,
2009/02/15 16:09:08.560,0,0,443.54928588867,449.98388671875,
2009/02/15 16:10:00.060,0,0,451.09564208984,449.98388671875,
2009/02/15 16:11:00.620,0,0,443.13961791992,449.98388671875,
2009/02/15 16:11:10.790,0,0,450.82098388672,449.98388671875,
2009/02/15 16:20:08.010,0,0,443.16583251953,449.98388671875,
2009/02/15 16:21:01.180,0,0,450.82659912109,449.98388671875,
2009/02/15 16:27:08.930,0,0,443.25598144531,449.98388671875,
2009/02/15 16:28:00.120,0,0,452.34326171875,449.98388671875,
2009/02/15 16:29:00.770,0,0,444.8171081543,449.98388671875,
2009/02/15 16:29:11.000,0,0,453.34967041016,449.98388671875,
2009/02/15 16:30:00.060,0,0,444.48294067383,449.98388671875,
2009/02/15 16:30:10.110,0,0,452.79830932617,449.98388671875,
2009/02/15 16:31:01.850,0,0,445.11288452148,449.98388671875,
2009/02/15 16:32:00.570,0,0,453.05737304688,449.98388671875,
2009/02/15 16:32:11.190,0,0,445.49978637695,449.98388671875,
2009/02/15 16:33:00.060,0,0,453.04077148438,449.98388671875,
2009/02/15 16:34:00.550,0,0,443.49362182617,449.98388671875,
2009/02/15 16:34:10.560,0,0,451.21096801758,449.98388671875,
2009/02/15 16:35:11.710,0,0,443.52114868164,449.98388671875,
2009/02/15 16:36:00.490,0,0,451.22827148438,449.98388671875,
2009/02/15 16:38:06.020,0,0,443.64706420898,449.98388671875,
2009/02/15 16:39:00.060,0,0,452.5751953125,449.98388671875,
2009/02/15 16:39:10.080,0,0,445.00045776367,449.98388671875,
2009/02/15 16:40:01.330,0,0,453.93481445313,449.98388671875,
2009/02/15 16:41:08.850,0,0,446.00506591797,449.98388671875,
2009/02/15 16:42:00.710,0,0,453.64953613281,449.98388671875,
2009/02/15 16:42:11.270,0,0,446.00430297852,449.98388671875,
2009/02/15 16:43:00.650,0,0,454.08200073242,449.98388671875,
2009/02/15 16:43:11.150,0,0,446.19476318359,449.98388671875,
2009/02/15 16:44:09.050,0,0,454.02499389648,449.98388671875,
2009/02/15 16:45:00.350,0,0,446.01614379883,449.98388671875,
2009/02/15 16:45:10.640,0,0,453.61685180664,449.98388671875,
2009/02/15 16:46:00.060,0,0,444.39053344727,449.98388671875,
2009/02/15 16:46:10.080,0,0,453.91552734375,449.98388671875,
2009/02/15 16:47:01.430,0,0,446.13803100586,449.98388671875,
2009/02/15 16:48:02.300,0,0,453.87899780273,449.98388671875,
2009/02/15 16:49:04.930,0,0,446.17297363281,449.98388671875,
2009/02/15 16:50:00.850,0,0,453.90661621094,449.98388671875,
2009/02/15 16:51:04.310,0,0,446.09326171875,449.98388671875,
2009/02/15 16:52:02.150,0,0,454.93170166016,449.98388671875,
2009/02/15 16:53:00.060,0,0,446.7294921875,449.98388671875,
2009/02/15 16:53:10.610,0,0,454.49517822266,449.98388671875,
2009/02/15 16:54:01.910,0,0,446.19528198242,449.98388671875,
2009/02/15 16:56:04.750,0,0,454.30264282227,449.98388671875,
2009/02/15 16:57:01.110,0,0,445.82739257813,449.98388671875,
2009/02/15 16:57:11.780,0,0,453.43109130859,449.98388671875,
2009/02/15 16:58:03.250,0,0,444.97427368164,449.98388671875,
2009/02/15 16:59:01.310,0,0,452.83197021484,449.98388671875,
2009/02/15 16:59:11.870,0,0,444.80230712891,449.98388671875,
2009/02/15 17:00:00.810,0,0,453.86404418945,449.98388671875,
2009/02/15 17:00:10.870,0,0,446.1520690918,449.98388671875,
2009/02/15 17:01:00.190,0,0,455.45346069336,449.98388671875,
2009/02/15 17:01:10.200,0,0,447.90130615234,449.98388671875,
2009/02/15 17:02:00.160,0,0,456.10382080078,449.98388671875,
2009/02/15 17:02:10.200,0,0,444.03536987305,449.98388671875,
2009/02/15 17:03:00.950,0,0,452.94479370117,449.98388671875,
2009/02/15 17:03:11.460,0,0,444.99130249023,449.98388671875,
2009/02/15 17:04:00.560,0,0,453.6838684082,449.98388671875,
2009/02/15 17:04:10.730,0,0,445.27426147461,449.98388671875,
2009/02/15 17:05:00.060,0,0,456.40670776367,449.98388671875,
2009/02/15 17:05:10.120,0,0,447.82604980469,449.98388671875,
2009/02/15 17:06:01.530,0,0,455.73620605469,449.98388671875,
2009/02/15 17:06:11.700,0,0,447.25509643555,449.98388671875,
2009/02/15 17:07:03.450,0,0,455.31579589844,449.98388671875,
2009/02/15 17:08:00.130,0,0,447.73947143555,449.98388671875,
2009/02/15 17:08:10.150,0,0,455.98559570313,449.98388671875,
2009/02/15 17:09:01.180,0,0,447.81033325195,449.98388671875,
2009/02/15 17:10:02.160,0,0,455.74066162109,449.98388671875,
2009/02/15 17:11:00.060,0,0,445.10455322266,449.98388671875,
2009/02/15 17:11:10.070,0,0,453.80654907227,449.98388671875,
2009/02/15 17:12:01.420,0,0,446.23294067383,449.98388671875,
2009/02/15 17:13:00.260,0,0,454.09320068359,449.98388671875,
2009/02/15 17:13:10.320,0,0,446.13690185547,449.98388671875,
2009/02/15 17:14:01.730,0,0,454.14575195313,449.98388671875,
2009/02/15 17:15:00.580,0,0,445.93420410156,449.98388671875,
2009/02/15 17:15:10.630,0,0,455.04550170898,449.98388671875,
2009/02/15 17:16:00.060,0,0,445.47882080078,449.98388671875,
2009/02/15 17:17:00.710,0,0,453.4274597168,449.98388671875,
2009/02/15 17:17:10.720,0,0,444.93139648438,449.98388671875,
2009/02/15 17:18:00.060,0,0,453.43978881836,449.98388671875,
2009/02/15 17:18:10.160,0,0,445.30764770508,449.98388671875,
2009/02/15 17:19:01.520,0,0,453.04296875,449.98388671875,
2009/02/15 17:20:03.050,0,0,445.40048217773,449.98388671875,
2009/02/15 17:21:01.330,0,0,453.18179321289,449.98388671875,
2009/02/15 17:21:11.400,0,0,445.67086791992,449.98388671875,
2009/02/15 17:22:00.950,0,0,453.958984375,449.98388671875,
2009/02/15 17:22:11.450,0,0,445.43862915039,449.98388671875,
2009/02/15 17:23:02.750,0,0,452.99142456055,449.98388671875,
2009/02/15 17:24:00.820,0,0,445.46176147461,449.98388671875,
2009/02/15 17:24:11.380,0,0,453.24081420898,449.98388671875,
2009/02/15 17:25:00.810,0,0,445.07604980469,449.98388671875,
2009/02/15 17:25:11.090,0,0,452.76727294922,449.98388671875,
2009/02/15 17:26:02.830,0,0,444.51278686523,449.98388671875,
2009/02/15 17:27:00.900,0,0,453.07208251953,449.98388671875,
2009/02/15 17:27:11.680,0,0,445.505859375,449.98388671875,
2009/02/15 17:28:00.610,0,0,453.37017822266,449.98388671875,
2009/02/15 17:28:10.900,0,0,445.47885131836,449.98388671875,
2009/02/15 17:29:00.060,0,0,453.45510864258,449.98388671875,
2009/02/15 17:29:10.450,0,0,445.40777587891,449.98388671875,
2009/02/15 17:30:00.060,0,0,453.63888549805,449.98388671875,
2009/02/15 17:30:10.450,0,0,445.96383666992,449.98388671875,
2009/02/15 17:31:00.060,0,0,453.59298706055,449.98388671875,
2009/02/15 17:31:10.110,0,0,443.90576171875,449.98388671875,
2009/02/15 17:32:01.020,0,0,451.91625976563,449.98388671875,
2009/02/15 17:32:11.910,0,0,443.15216064453,449.98388671875,
2009/02/15 17:33:00.520,0,0,450.74984741211,449.98388671875,
2009/02/15 17:54:06.800,0,0,442.60943603516,449.98388671875,
2009/02/15 17:55:00.130,0,0,450.75537109375,449.98388671875,
2009/02/15 17:58:02.960,0,0,443.0549621582,449.98388671875,
2009/02/15 17:59:01.140,0,0,451.85891723633,449.98388671875,
2009/02/15 17:59:11.700,0,0,443.16320800781,449.98388671875,
2009/02/15 18:00:00.930,0,0,454.10571289063,449.98388671875,
2009/02/15 18:00:11.080,0,0,445.79107666016,449.98388671875,
2009/02/15 18:01:00.110,0,0,454.42526245117,449.98388671875,
2009/02/15 18:01:10.250,0,0,446.35195922852,449.98388671875,
2009/02/15 18:02:02.430,0,0,454.81536865234,449.98388671875,
2009/02/15 18:03:00.380,0,0,445.92901611328,449.98388671875,
2009/02/15 18:03:11.330,0,0,454.71020507813,449.98388671875,
2009/02/15 18:04:00.260,0,0,445.72311401367,449.98388671875,
2009/02/15 18:04:10.380,0,0,453.42807006836,449.98388671875,
2009/02/15 18:05:00.070,0,0,445.76818847656,449.98388671875,
2009/02/15 18:05:10.100,0,0,455.2109375,449.98388671875,
2009/02/15 18:06:01.180,0,0,447.2431640625,449.98388671875,
2009/02/15 18:07:00.580,0,0,455.18463134766,449.98388671875,
2009/02/15 18:07:10.630,0,0,446.14001464844,449.98388671875,
2009/02/15 18:08:01.490,0,0,454.16125488281,449.98388671875,
2009/02/15 18:08:11.830,0,0,446.33053588867,449.98388671875,
2009/02/15 18:09:01.090,0,0,454.5432434082,449.98388671875,
2009/02/15 18:10:00.580,0,0,446.28457641602,449.98388671875,
2009/02/15 18:11:01.350,0,0,453.87017822266,449.98388671875,
2009/02/15 18:11:11.360,0,0,445.07067871094,449.98388671875,
2009/02/15 18:12:00.240,0,0,455.34915161133,449.98388671875,
2009/02/15 18:12:10.250,0,0,446.80285644531,449.98388671875,
2009/02/15 18:13:01.930,0,0,455.54241943359,449.98388671875,
2009/02/15 18:14:00.160,0,0,447.84771728516,449.98388671875,
2009/02/15 18:14:10.450,0,0,456.07824707031,449.98388671875,
2009/02/15 18:15:00.060,0,0,447.10546875,449.98388671875,
2009/02/15 18:16:02.290,0,0,455.1799621582,449.98388671875,
2009/02/15 18:17:00.580,0,0,447.48294067383,449.98388671875,
2009/02/15 18:18:07.990,0,0,454.99774169922,449.98388671875,
2009/02/15 18:19:01.270,0,0,447.3053894043,449.98388671875,
2009/02/15 18:20:04.670,0,0,455.20294189453,449.98388671875,
2009/02/15 18:21:00.260,0,0,447.53570556641,449.98388671875,
2009/02/15 18:23:05.460,0,0,455.09698486328,449.98388671875,
2009/02/15 18:24:01.330,0,0,445.38607788086,449.98388671875,
2009/02/15 18:24:11.560,0,0,453.51153564453,449.98388671875,
2009/02/15 18:25:01.100,0,0,444.33203125,449.98388671875,
2009/02/15 18:25:11.110,0,0,458.51220703125,449.98388671875,
2009/02/15 18:26:00.060,0,0,445.50537109375,449.98388671875,
2009/02/15 18:26:10.270,0,0,453.14630126953,449.98388671875,
2009/02/15 18:29:00.670,0,0,445.46966552734,449.98388671875,
2009/02/15 18:30:05.610,0,0,453.46020507813,449.98388671875,
2009/02/15 18:31:01.700,0,0,445.75427246094,449.98388671875,
2009/02/15 18:32:00.750,0,0,454.54928588867,449.98388671875,
2009/02/15 18:32:11.040,0,0,447.03668212891,449.98388671875,
2009/02/15 18:33:05.030,0,0,454.72808837891,449.98388671875,
2009/02/15 18:34:01.120,0,0,446.21566772461,449.98388671875,
2009/02/15 18:34:11.460,0,0,454.86697387695,449.98388671875,
2009/02/15 18:35:00.390,0,0,446.42886352539,449.98388671875,
2009/02/15 18:35:10.900,0,0,453.95989990234,449.98388671875,
2009/02/15 18:36:00.060,0,0,445.41864013672,449.98388671875,
2009/02/15 18:36:10.120,0,0,453.7917175293,449.98388671875,
2009/02/15 18:37:01.530,0,0,445.83868408203,449.98388671875,
2009/02/15 18:37:11.760,0,0,453.37664794922,449.98388671875,
2009/02/15 18:38:00.970,0,0,444.41613769531,449.98388671875,
2009/02/15 18:38:11.250,0,0,452.23355102539,449.98388671875,
2009/02/15 18:39:05.410,0,0,443.37579345703,449.98388671875,
2009/02/15 18:40:00.950,0,0,451.33612060547,449.98388671875,
2009/02/15 18:42:08.570,0,0,443.39349365234,449.98388671875,
2009/02/15 18:43:00.200,0,0,451.99624633789,449.98388671875,
2009/02/15 18:44:07.620,0,0,443.74212646484,449.98388671875,
2009/02/15 18:45:01.010,0,0,452.09060668945,449.98388671875,
2009/02/15 18:46:09.040,0,0,444.16876220703,449.98388671875,
2009/02/15 18:47:00.180,0,0,451.87603759766,449.98388671875,
2009/02/15 18:48:10.670,0,0,443.69586181641,449.98388671875,
2009/02/15 18:49:00.060,0,0,453.00210571289,449.98388671875,
2009/02/15 18:49:10.220,0,0,445.32623291016,449.98388671875,
2009/02/15 18:50:01.790,0,0,452.91989135742,449.98388671875,
2009/02/15 18:51:00.060,0,0,444.60504150391,449.98388671875,
2009/02/15 18:51:10.310,0,0,452.14028930664,449.98388671875,
2009/02/15 18:52:01.720,0,0,443.95306396484,449.98388671875,
2009/02/15 18:53:00.730,0,0,451.88430786133,449.98388671875,
2009/02/15 18:53:11.730,0,0,443.56210327148,449.98388671875,
2009/02/15 18:54:00.500,0,0,453.02709960938,449.98388671875,
2009/02/15 18:54:11.500,0,0,445.43710327148,449.98388671875,
2009/02/15 18:55:00.600,0,0,453.22805786133,449.98388671875,
2009/02/15 18:56:01.690,0,0,445.57458496094,449.98388671875,
2009/02/15 18:56:11.700,0,0,455.16781616211,449.98388671875,
2009/02/15 18:57:00.940,0,0,446.48434448242,449.98388671875,
2009/02/15 18:59:09.520,0,0,454.15838623047,449.98388671875,
2009/02/15 19:00:00.490,0,0,446.11041259766,449.98388671875,
2009/02/15 19:01:01.360,0,0,454.21649169922,449.98388671875,
2009/02/15 19:02:04.540,0,0,446.01724243164,449.98388671875,
2009/02/15 19:03:05.300,0,0,454.45840454102,449.98388671875,
2009/02/15 19:04:03.590,0,0,446.79818725586,449.98388671875,
2009/02/15 19:06:06.320,0,0,455.2073059082,449.98388671875,
2009/02/15 19:07:00.310,0,0,447.09243774414,449.98388671875,
2009/02/15 19:09:10.740,0,0,455.38385009766,449.98388671875,
2009/02/15 19:10:00.060,0,0,447.66845703125,449.98388671875,
2009/02/15 19:12:00.540,0,0,455.62454223633,449.98388671875,
2009/02/15 19:12:10.550,0,0,447.74630737305,449.98388671875,
2009/02/15 19:13:02.670,0,0,455.92218017578,449.98388671875,
2009/02/15 19:14:00.280,0,0,448.16543579102,449.98388671875,
2009/02/15 19:16:01.580,0,0,455.77166748047,449.98388671875,
2009/02/15 19:16:11.590,0,0,448.15042114258,449.98388671875,
2009/02/15 19:20:05.330,0,0,455.89944458008,449.98388671875,
2009/02/15 19:21:00.760,0,0,447.27755737305,449.98388671875,
2009/02/15 19:25:04.180,0,0,454.91937255859,449.98388671875,
2009/02/15 19:26:00.270,0,0,446.99478149414,449.98388671875,
2009/02/15 19:28:02.720,0,0,454.56964111328,449.98388671875,
2009/02/15 19:29:01.120,0,0,446.83963012695,449.98388671875,
2009/02/15 19:30:00.450,0,0,454.38369750977,449.98388671875,
2009/02/15 19:30:10.460,0,0,446.69122314453,449.98388671875,
2009/02/15 19:31:02.090,0,0,455.18496704102,449.98388671875,
2009/02/15 19:32:00.430,0,0,446.62908935547,449.98388671875,
2009/02/15 19:32:11.040,0,0,454.30484008789,449.98388671875,
2009/02/15 19:33:00.070,0,0,444.20538330078,449.98388671875,
2009/02/15 19:33:10.650,0,0,451.97872924805,449.98388671875,
2009/02/15 19:37:01.260,0,0,443.92233276367,449.98388671875,
2009/02/15 19:37:11.270,0,0,452.37338256836,449.98388671875,
2009/02/15 19:38:00.940,0,0,443.85583496094,449.98388671875,
2009/02/15 19:38:10.980,0,0,453.40893554688,449.98388671875,
2009/02/15 19:39:08.330,0,0,445.796875,449.98388671875,
2009/02/15 19:40:11.790,0,0,453.83325195313,449.98388671875,
2009/02/15 19:41:01.000,0,0,446.25122070313,449.98388671875,
2009/02/15 19:42:06.270,0,0,454.29025268555,449.98388671875,
2009/02/15 19:43:00.920,0,0,446.75540161133,449.98388671875,
2009/02/15 19:44:03.880,0,0,454.74725341797,449.98388671875,
2009/02/15 19:45:02.330,0,0,445.60260009766,449.98388671875,
2009/02/15 19:46:01.660,0,0,453.15335083008,449.98388671875,
2009/02/15 19:46:11.730,0,0,445.08389282227,449.98388671875,
2009/02/15 19:47:00.880,0,0,453.98666381836,449.98388671875,
2009/02/15 19:48:11.710,0,0,446.4853515625,449.98388671875,
2009/02/15 19:50:02.390,0,0,454.14349365234,449.98388671875,
2009/02/15 19:51:03.370,0,0,446.28179931641,449.98388671875,
2009/02/15 19:53:08.300,0,0,453.87774658203,449.98388671875,
2009/02/15 19:54:00.810,0,0,445.99319458008,449.98388671875,
2009/02/15 19:55:01.240,0,0,453.61148071289,449.98388671875,
2009/02/15 19:55:11.470,0,0,445.69857788086,449.98388671875,
2009/02/15 19:56:00.850,0,0,454.18127441406,449.98388671875,
2009/02/15 19:56:11.410,0,0,446.53247070313,449.98388671875,
2009/02/15 19:57:00.400,0,0,454.27471923828,449.98388671875,
2009/02/15 19:57:11.180,0,0,446.68099975586,449.98388671875,
2009/02/15 20:00:05.540,0,0,454.30688476563,449.98388671875,
2009/02/15 20:01:01.350,0,0,446.28393554688,449.98388671875,
2009/02/15 20:02:09.530,0,0,454.29684448242,449.98388671875,
2009/02/15 20:03:00.940,0,0,446.43276977539,449.98388671875,
2009/02/15 20:04:06.870,0,0,454.806640625,449.98388671875,
2009/02/15 20:05:02.350,0,0,447.26620483398,449.98388671875,
2009/02/15 20:06:10.650,0,0,455.19107055664,449.98388671875,
2009/02/15 20:07:00.070,0,0,445.82046508789,449.98388671875,
2009/02/15 20:07:10.140,0,0,453.36981201172,449.98388671875,
2009/02/15 20:08:01.330,0,0,444.40481567383,449.98388671875,
2009/02/15 20:09:00.330,0,0,452.06512451172,449.98388671875,
2009/02/15 20:10:01.260,0,0,444.02593994141,449.98388671875,
2009/02/15 20:10:11.710,0,0,451.80334472656,449.98388671875,
2009/02/15 20:15:01.260,0,0,443.546875,449.98388671875,
2009/02/15 20:15:11.270,0,0,455.1982421875,449.98388671875,
2009/02/15 20:16:00.260,0,0,447.48287963867,449.98388671875,
2009/02/15 20:16:10.930,0,0,455.70642089844,449.98388671875,
2009/02/15 20:17:00.080,0,0,443.76126098633,449.98388671875,
2009/02/15 20:17:10.100,0,0,452.45474243164,449.98388671875,
2009/02/15 20:18:01.510,0,0,444.7158203125,449.98388671875,
2009/02/15 20:19:00.290,0,0,453.85760498047,449.98388671875,
2009/02/15 20:19:10.410,0,0,445.98748779297,449.98388671875,
2009/02/15 20:20:05.060,0,0,453.52557373047,449.98388671875,
2009/02/15 20:21:04.120,0,0,446.01458740234,449.98388671875,
2009/02/15 20:22:00.420,0,0,454.17205810547,449.98388671875,
2009/02/15 20:22:10.820,0,0,446.66973876953,449.98388671875,
2009/02/15 20:24:03.810,0,0,454.32403564453,449.98388671875,
2009/02/15 20:25:00.060,0,0,446.13995361328,449.98388671875,
2009/02/15 20:25:10.070,0,0,454.17651367188,449.98388671875,
2009/02/15 20:26:01.430,0,0,446.22268676758,449.98388671875,
2009/02/15 20:26:11.930,0,0,454.13204956055,449.98388671875,
2009/02/15 20:27:01.030,0,0,446.244140625,449.98388671875,
2009/02/15 20:27:11.870,0,0,454.39111328125,449.98388671875,
2009/02/15 20:28:01.020,0,0,446.2314453125,449.98388671875,
2009/02/15 20:28:11.030,0,0,453.92059326172,449.98388671875,
2009/02/15 20:29:00.300,0,0,445.37420654297,449.98388671875,
2009/02/15 20:29:10.360,0,0,453.26358032227,449.98388671875,
2009/02/15 20:30:11.340,0,0,445.76278686523,449.98388671875,
2009/02/15 20:31:00.220,0,0,453.71319580078,449.98388671875,
2009/02/15 20:32:10.770,0,0,446.13415527344,449.98388671875,
2009/02/15 20:33:02.130,0,0,453.81246948242,449.98388671875,
2009/02/15 20:34:02.890,0,0,445.32534790039,449.98388671875,
2009/02/15 20:35:09.700,0,0,453.35537719727,449.98388671875,
2009/02/15 20:36:00.830,0,0,443.48928833008,449.98388671875,
2009/02/15 20:37:00.440,0,0,451.00375366211,449.98388671875,
2009/02/15 20:37:11.710,0,0,442.98745727539,449.98388671875,
2009/02/15 20:38:00.540,0,0,452.29766845703,449.98388671875,
2009/02/15 20:39:03.940,0,0,444.38696289063,449.98388671875,
2009/02/15 20:40:00.580,0,0,455.31652832031,449.98388671875,
2009/02/15 20:40:10.640,0,0,444.86825561523,449.98388671875,
2009/02/15 20:41:00.060,0,0,453.96743774414,449.98388671875,
2009/02/15 20:42:00.060,0,0,446.06735229492,449.98388671875,
2009/02/15 20:42:10.290,0,0,453.75918579102,449.98388671875,
2009/02/15 20:43:00.110,0,0,444.98150634766,449.98388671875,
2009/02/15 20:43:10.170,0,0,453.03848266602,449.98388671875,
2009/02/15 20:44:00.920,0,0,445.08612060547,449.98388671875,
2009/02/15 20:44:10.930,0,0,454.26150512695,449.98388671875,
2009/02/15 20:45:00.060,0,0,445.17044067383,449.98388671875,
2009/02/15 20:45:10.150,0,0,452.69323730469,449.98388671875,
2009/02/15 20:46:04.200,0,0,445.0595703125,449.98388671875,
2009/02/15 20:47:00.120,0,0,453.45269775391,449.98388671875,
2009/02/15 20:49:03.400,0,0,445.58990478516,449.98388671875,
2009/02/15 20:50:00.070,0,0,453.45236206055,449.98388671875,
2009/02/15 20:51:00.940,0,0,445.43414306641,449.98388671875,
2009/02/15 20:51:10.970,0,0,453.98153686523,449.98388671875,
2009/02/15 20:52:00.110,0,0,445.50552368164,449.98388671875,
2009/02/15 20:52:10.350,0,0,454.08483886719,449.98388671875,
2009/02/15 20:53:00.060,0,0,445.1628112793,449.98388671875,
2009/02/15 20:53:10.070,0,0,454.08715820313,449.98388671875,
2009/02/15 20:54:01.150,0,0,446.31405639648,449.98388671875,
2009/02/15 20:54:11.710,0,0,454.13696289063,449.98388671875,
2009/02/15 20:55:00.940,0,0,444.98635864258,449.98388671875,
2009/02/15 20:55:11.040,0,0,453.38034057617,449.98388671875,
2009/02/15 20:56:00.120,0,0,444.06500244141,449.98388671875,
2009/02/15 20:56:10.150,0,0,454.7551574707,449.98388671875,
2009/02/15 20:57:01.230,0,0,446.55465698242,449.98388671875,
2009/02/15 20:58:00.060,0,0,455.27838134766,449.98388671875,
2009/02/15 20:58:10.460,0,0,447.06790161133,449.98388671875,
2009/02/15 21:00:03.070,0,0,454.59750366211,449.98388671875,
2009/02/15 21:01:00.420,0,0,446.67572021484,449.98388671875,
2009/02/15 21:02:00.630,0,0,454.76345825195,449.98388671875,
2009/02/15 21:02:11.300,0,0,447.16390991211,449.98388671875,
2009/02/15 21:03:02.980,0,0,455.81164550781,449.98388671875,
2009/02/15 21:04:00.770,0,0,447.81600952148,449.98388671875,
2009/02/15 21:05:10.880,0,0,455.51837158203,449.98388671875,
2009/02/15 21:06:00.080,0,0,446.27593994141,449.98388671875,
2009/02/15 21:06:10.100,0,0,454.03436279297,449.98388671875,
2009/02/15 21:07:01.130,0,0,446.31076049805,449.98388671875,
2009/02/15 21:07:11.190,0,0,453.87646484375,449.98388671875,
2009/02/15 21:08:00.240,0,0,446.23425292969,449.98388671875,
2009/02/15 21:08:10.520,0,0,454.22988891602,449.98388671875,
2009/02/15 21:09:00.060,0,0,443.8542175293,449.98388671875,
2009/02/15 21:09:10.070,0,0,453.13693237305,449.98388671875,
2009/02/15 21:10:01.040,0,0,445.46823120117,449.98388671875,
2009/02/15 21:10:11.380,0,0,454.40502929688,449.98388671875,
2009/02/15 21:11:00.260,0,0,446.72448730469,449.98388671875,
2009/02/15 21:11:10.770,0,0,454.40579223633,449.98388671875,
2009/02/15 21:12:00.070,0,0,445.17358398438,449.98388671875,
2009/02/15 21:12:10.150,0,0,453.07531738281,449.98388671875,
2009/02/15 21:15:03.520,0,0,444.07214355469,449.98388671875,
2009/02/15 21:16:01.370,0,0,452.00692749023,449.98388671875,
2009/02/15 21:16:11.980,0,0,444.310546875,449.98388671875,
2009/02/15 21:17:00.970,0,0,456.31405639648,449.98388671875,
2009/02/15 21:17:10.980,0,0,445.33428955078,449.98388671875,
2009/02/15 21:18:00.580,0,0,453.90740966797,449.98388671875,
2009/02/15 21:18:10.700,0,0,445.92770385742,449.98388671875,
2009/02/15 21:19:07.110,0,0,453.65084838867,449.98388671875,
2009/02/15 21:20:01.380,0,0,446.09817504883,449.98388671875,
2009/02/15 21:21:06.430,0,0,453.78787231445,449.98388671875,
2009/02/15 21:22:02.300,0,0,445.42935180664,449.98388671875,
2009/02/15 21:23:00.310,0,0,453.91519165039,449.98388671875,
2009/02/15 21:23:10.430,0,0,446.0139465332,449.98388671875,
2009/02/15 21:24:02.500,0,0,453.85516357422,449.98388671875,
2009/02/15 21:25:00.340,0,0,445.83563232422,449.98388671875,
2009/02/15 21:25:11.070,0,0,453.80386352539,449.98388671875,
2009/02/15 21:26:00.330,0,0,446.29522705078,449.98388671875,
2009/02/15 21:26:10.400,0,0,453.89135742188,449.98388671875,
2009/02/15 21:27:02.140,0,0,445.00439453125,449.98388671875,
2009/02/15 21:28:00.370,0,0,452.71694946289,449.98388671875,
2009/02/15 21:29:11.190,0,0,445.19146728516,449.98388671875,
2009/02/15 21:30:00.120,0,0,453.23300170898,449.98388671875,
2009/02/15 21:31:11.780,0,0,444.7214050293,449.98388671875,
2009/02/15 21:32:00.550,0,0,452.46380615234,449.98388671875,
2009/02/15 21:32:10.780,0,0,444.64404296875,449.98388671875,
2009/02/15 21:33:00.060,0,0,453.26016235352,449.98388671875,
2009/02/15 21:34:02.950,0,0,444.77648925781,449.98388671875,
2009/02/15 21:35:01.120,0,0,452.39474487305,449.98388671875,
2009/02/15 21:35:11.520,0,0,442.83795166016,449.98388671875,
2009/02/15 21:36:00.400,0,0,450.35690307617,449.98388671875,
2009/02/15 21:44:06.090,0,0,458.33480834961,449.98388671875,
2009/02/15 21:45:00.080,0,0,446.40185546875,449.98388671875,
2009/02/15 21:45:11.910,0,0,454.36373901367,449.98388671875,
2009/02/15 21:46:01.340,0,0,445.39636230469,449.98388671875,
2009/02/15 21:46:11.630,0,0,453.30410766602,449.98388671875,
2009/02/15 21:47:01.000,0,0,445.05603027344,449.98388671875,
2009/02/15 21:47:11.010,0,0,453.04339599609,449.98388671875,
2009/02/15 21:48:00.440,0,0,444.96832275391,449.98388671875,
2009/02/15 21:48:10.450,0,0,452.59222412109,449.98388671875,
2009/02/15 21:49:01.860,0,0,444.05078125,449.98388671875,
2009/02/15 21:49:11.980,0,0,451.97918701172,449.98388671875,
2009/02/15 21:50:01.410,0,0,443.79913330078,449.98388671875,
2009/02/15 21:50:11.640,0,0,452.17425537109,449.98388671875,
2009/02/15 21:51:07.730,0,0,444.42236328125,449.98388671875,
2009/02/15 21:52:01.340,0,0,451.94915771484,449.98388671875,
2009/02/15 21:53:04.900,0,0,444.11068725586,449.98388671875,
2009/02/15 21:54:00.110,0,0,451.62734985352,449.98388671875,
2009/02/15 21:59:06.110,0,0,443.87640380859,449.98388671875,
2009/02/15 22:00:00.060,0,0,453.22778320313,449.98388671875,
2009/02/15 22:00:10.720,0,0,445.22457885742,449.98388671875,
2009/02/15 22:01:00.130,0,0,454.42630004883,449.98388671875,
2009/02/15 22:01:10.160,0,0,445.96276855469,449.98388671875,
2009/02/15 22:02:01.350,0,0,453.56207275391,449.98388671875,
2009/02/15 22:03:00.290,0,0,444.39077758789,449.98388671875,
2009/02/15 22:03:10.410,0,0,452.64236450195,449.98388671875,
2009/02/15 22:06:10.600,0,0,444.86968994141,449.98388671875,
2009/02/15 22:07:01.740,0,0,452.99761962891,449.98388671875,
2009/02/15 22:08:00.740,0,0,445.11267089844,449.98388671875,
2009/02/15 22:08:10.860,0,0,452.71090698242,449.98388671875,
2009/02/15 22:10:07.370,0,0,444.60952758789,449.98388671875,
2009/02/15 22:11:00.490,0,0,452.24188232422,449.98388671875,
2009/02/15 22:11:10.830,0,0,443.33776855469,449.98388671875,
2009/02/15 22:12:00.080,0,0,456.62219238281,449.98388671875,
2009/02/15 22:12:10.100,0,0,448.39840698242,449.98388671875,
2009/02/15 22:13:01.900,0,0,456.36010742188,449.98388671875,
2009/02/15 22:13:11.910,0,0,447.1471862793,449.98388671875,
2009/02/15 22:15:08.150,0,0,454.935546875,449.98388671875,
2009/02/15 22:16:00.060,0,0,446.82470703125,449.98388671875,
2009/02/15 22:16:11.820,0,0,454.64471435547,449.98388671875,
2009/02/15 22:17:00.870,0,0,445.81176757813,449.98388671875,
2009/02/15 22:17:10.990,0,0,454.08374023438,449.98388671875,
2009/02/15 22:18:00.130,0,0,445.59222412109,449.98388671875,
2009/02/15 22:18:10.540,0,0,453.3225402832,449.98388671875,
2009/02/15 22:19:01.950,0,0,445.21334838867,449.98388671875,
2009/02/15 22:20:05.790,0,0,452.91754150391,449.98388671875,
2009/02/15 22:21:02.640,0,0,445.39889526367,449.98388671875,
2009/02/15 22:22:04.060,0,0,453.34857177734,449.98388671875,
2009/02/15 22:23:02.020,0,0,445.22375488281,449.98388671875,
2009/02/15 22:24:00.360,0,0,454.8046875,449.98388671875,
2009/02/15 22:24:10.590,0,0,446.39007568359,449.98388671875,
2009/02/15 22:26:09.740,0,0,453.99642944336,449.98388671875,
2009/02/15 22:27:01.100,0,0,445.92074584961,449.98388671875,
2009/02/15 22:28:01.970,0,0,453.61831665039,449.98388671875,
2009/02/15 22:29:00.470,0,0,445.93771362305,449.98388671875,
2009/02/15 22:29:11.250,0,0,454.58267211914,449.98388671875,
2009/02/15 22:30:00.350,0,0,445.28439331055,449.98388671875,
2009/02/15 22:30:10.910,0,0,453.01739501953,449.98388671875,
2009/02/15 22:33:00.060,0,0,445.44470214844,449.98388671875,
2009/02/15 22:33:11.050,0,0,453.06979370117,449.98388671875,
2009/02/15 22:34:08.670,0,0,445.49859619141,449.98388671875,
2009/02/15 22:35:00.250,0,0,453.77111816406,449.98388671875,
2009/02/15 22:35:10.970,0,0,445.77523803711,449.98388671875,
2009/02/15 22:36:09.150,0,0,454.15719604492,449.98388671875,
2009/02/15 22:37:00.280,0,0,446.49743652344,449.98388671875,
2009/02/15 22:37:10.900,0,0,454.23498535156,449.98388671875,
2009/02/15 22:38:00.180,0,0,446.05261230469,449.98388671875,
2009/02/15 22:39:01.030,0,0,454.53970336914,449.98388671875,
2009/02/15 22:39:11.260,0,0,446.70068359375,449.98388671875,
2009/02/15 22:40:00.130,0,0,454.62246704102,449.98388671875,
2009/02/15 22:40:10.870,0,0,446.44985961914,449.98388671875,
2009/02/15 22:41:00.070,0,0,454.86395263672,449.98388671875,
2009/02/15 22:41:10.690,0,0,447.17181396484,449.98388671875,
2009/02/15 22:42:02.050,0,0,455.03414916992,449.98388671875,
2009/02/15 22:43:00.060,0,0,445.55584716797,449.98388671875,
2009/02/15 22:43:11.220,0,0,453.36972045898,449.98388671875,
2009/02/15 22:44:00.320,0,0,445.5426940918,449.98388671875,
2009/02/15 22:44:10.720,0,0,454.00466918945,449.98388671875,
2009/02/15 22:45:00.080,0,0,445.71649169922,449.98388671875,
2009/02/15 22:45:10.820,0,0,453.24652099609,449.98388671875,
2009/02/15 22:47:04.470,0,0,445.04690551758,449.98388671875,
2009/02/15 22:48:00.450,0,0,453.71011352539,449.98388671875,
2009/02/15 22:48:11.500,0,0,445.98718261719,449.98388671875,
2009/02/15 22:49:04.840,0,0,454.51202392578,449.98388671875,
2009/02/15 22:50:00.980,0,0,446.9348449707,449.98388671875,
2009/02/15 22:50:11.040,0,0,454.86752319336,449.98388671875,
2009/02/15 22:51:00.080,0,0,445.03674316406,449.98388671875,
2009/02/15 22:51:10.150,0,0,452.53750610352,449.98388671875,
2009/02/15 22:52:06.730,0,0,444.71731567383,449.98388671875,
2009/02/15 22:53:00.290,0,0,452.23913574219,449.98388671875,
2009/02/15 22:55:03.900,0,0,444.02075195313,449.98388671875,
2009/02/15 22:56:00.700,0,0,451.62033081055,449.98388671875,
2009/02/15 22:59:08.090,0,0,443.36907958984,449.98388671875,
2009/02/15 23:00:00.060,0,0,453.87118530273,449.98388671875,
2009/02/15 23:00:10.120,0,0,446.05572509766,449.98388671875,
2009/02/15 23:01:03.950,0,0,453.81237792969,449.98388671875,
2009/02/15 23:02:00.580,0,0,446.05001831055,449.98388671875,
2009/02/15 23:02:10.590,0,0,453.77084350586,449.98388671875,
2009/02/15 23:03:00.580,0,0,445.51248168945,449.98388671875,
2009/02/15 23:04:01.440,0,0,453.21282958984,449.98388671875,
2009/02/15 23:04:11.510,0,0,445.6796875,449.98388671875,
2009/02/15 23:05:00.660,0,0,453.41781616211,449.98388671875,
2009/02/15 23:06:08.900,0,0,445.24087524414,449.98388671875,
2009/02/15 23:07:00.070,0,0,455.78112792969,449.98388671875,
2009/02/15 23:07:10.100,0,0,446.27508544922,449.98388671875,
2009/02/15 23:08:01.840,0,0,454.34399414063,449.98388671875,
2009/02/15 23:08:11.850,0,0,445.12069702148,449.98388671875,
2009/02/15 23:09:00.680,0,0,452.65167236328,449.98388671875,
2009/02/15 23:10:01.220,0,0,444.35397338867,449.98388671875,
2009/02/15 23:10:11.610,0,0,452.14434814453,449.98388671875,
2009/02/15 23:11:10.340,0,0,444.46081542969,449.98388671875,
2009/02/15 23:12:00.060,0,0,452.07192993164,449.98388671875,
2009/02/15 23:12:10.110,0,0,444.47702026367,449.98388671875,
2009/02/15 23:13:01.190,0,0,452.79260253906,449.98388671875,
2009/02/15 23:13:11.530,0,0,444.74139404297,449.98388671875,
2009/02/15 23:14:00.940,0,0,453.24118041992,449.98388671875,
2009/02/15 23:15:04.140,0,0,445.03793334961,449.98388671875,
2009/02/15 23:16:00.060,0,0,454.04959106445,449.98388671875,
2009/02/15 23:17:09.670,0,0,445.93743896484,449.98388671875,
2009/02/15 23:18:01.030,0,0,453.69180297852,449.98388671875,
2009/02/15 23:18:11.700,0,0,445.62088012695,449.98388671875,
2009/02/15 23:19:00.960,0,0,457.04263305664,449.98388671875,
2009/02/15 23:19:11.030,0,0,449.3977355957,449.98388671875,
2009/02/15 23:26:03.150,0,0,457.14169311523,449.98388671875,
2009/02/15 23:27:00.500,0,0,448.56622314453,449.98388671875,
2009/02/15 23:28:03.620,0,0,456.89096069336,449.98388671875,
2009/02/15 23:29:00.080,0,0,449.322265625,449.98388671875,
2009/02/15 23:30:00.360,0,0,457.06671142578,449.98388671875,
2009/02/15 23:30:10.370,0,0,447.9475402832,449.98388671875,
2009/02/15 23:31:06.290,0,0,455.59759521484,449.98388671875,
2009/02/15 23:32:00.060,0,0,446.99880981445,449.98388671875,
2009/02/15 23:32:10.680,0,0,454.71176147461,449.98388671875,
2009/02/15 23:33:00.060,0,0,446.48916625977,449.98388671875,
2009/02/15 23:33:10.120,0,0,455.17221069336,449.98388671875,
2009/02/15 23:34:00.780,0,0,447.15969848633,449.98388671875,
2009/02/15 23:34:10.790,0,0,454.76010131836,449.98388671875,
2009/02/15 23:35:00.060,0,0,445.6337890625,449.98388671875,
2009/02/15 23:35:10.230,0,0,454.73303222656,449.98388671875,
2009/02/15 23:36:01.690,0,0,445.10397338867,449.98388671875,
2009/02/15 23:36:11.700,0,0,453.98736572266,449.98388671875,
2009/02/15 23:37:00.640,0,0,445.13626098633,449.98388671875,
2009/02/15 23:37:10.760,0,0,453.23876953125,449.98388671875,
2009/02/15 23:38:00.300,0,0,445.30435180664,449.98388671875,
2009/02/15 23:38:10.470,0,0,455.03607177734,449.98388671875,
2009/02/15 23:39:00.060,0,0,443.91271972656,449.98388671875,
2009/02/15 23:39:10.080,0,0,451.80618286133,449.98388671875,
2009/02/15 23:43:04.980,0,0,442.93658447266,449.98388671875,
2009/02/15 23:44:00.680,0,0,450.46524047852,449.98388671875,
2009/02/15 23:45:05.890,0,0,442.80920410156,449.98388671875,
2009/02/15 23:46:00.060,0,0,451.77496337891,449.98388671875,
2009/02/15 23:46:10.170,0,0,444.13607788086,449.98388671875,
2009/02/15 23:47:01.580,0,0,451.82870483398,449.98388671875,
2009/02/15 23:48:02.340,0,0,443.29486083984,449.98388671875,
2009/02/15 23:49:01.340,0,0,450.90676879883,449.98388671875,
2009/02/16 00:03:01.480,0,0,441.44543457031,449.98388671875,
2009/02/16 00:03:11.710,0,0,448.96627807617,449.98388671875,
2009/02/16 00:07:00.500,0,0,456.52203369141,449.98388671875,
2009/02/16 00:07:10.570,0,0,448.99301147461,449.98388671875,
2009/02/16 00:33:03.820,0,0,457.39477539063,449.98388671875,
2009/02/16 00:34:00.060,0,0,447.13610839844,449.98388671875,
2009/02/16 00:35:01.710,0,0,456.23965454102,449.98388671875,
2009/02/16 00:35:11.720,0,0,447.97665405273,449.98388671875,
2009/02/16 00:36:01.370,0,0,455.51812744141,449.98388671875,
2009/02/16 00:36:11.710,0,0,447.22506713867,449.98388671875,
2009/02/16 00:37:08.180,0,0,455.45184326172,449.98388671875,
2009/02/16 00:38:00.120,0,0,447.849609375,449.98388671875,
2009/02/16 00:39:11.790,0,0,455.86676025391,449.98388671875,
2009/02/16 00:40:00.560,0,0,447.50213623047,449.98388671875,
2009/02/16 00:41:04.180,0,0,455.03970336914,449.98388671875,
2009/02/16 00:42:00.430,0,0,447.34848022461,449.98388671875,
2009/02/16 00:43:05.750,0,0,454.8620300293,449.98388671875,
2009/02/16 00:44:00.070,0,0,444.84796142578,449.98388671875,
2009/02/16 00:44:10.250,0,0,453.00219726563,449.98388671875,
2009/02/16 00:45:01.940,0,0,444.86404418945,449.98388671875,
2009/02/16 00:46:00.060,0,0,452.71496582031,449.98388671875,
2009/02/16 00:49:06.080,0,0,444.39834594727,449.98388671875,
2009/02/16 00:50:00.060,0,0,452.05279541016,449.98388671875,
2009/02/16 00:51:05.450,0,0,444.37658691406,449.98388671875,
2009/02/16 00:52:01.370,0,0,452.48425292969,449.98388671875,
2009/02/16 00:55:10.090,0,0,444.83868408203,449.98388671875,
2009/02/16 00:56:01.440,0,0,453.22106933594,449.98388671875,
2009/02/16 00:57:00.550,0,0,445.29376220703,449.98388671875,
2009/02/16 00:57:11.000,0,0,452.95401000977,449.98388671875,
2009/02/16 00:58:02.910,0,0,445.00201416016,449.98388671875,
2009/02/16 00:59:01.250,0,0,453.78564453125,449.98388671875,
2009/02/16 00:59:11.810,0,0,445.13076782227,449.98388671875,
2009/02/16 01:00:05.530,0,0,453.90118408203,449.98388671875,
2009/02/16 01:01:00.290,0,0,445.6305847168,449.98388671875,
2009/02/16 01:01:11.070,0,0,453.16015625,449.98388671875,
2009/02/16 01:02:00.340,0,0,445.42901611328,449.98388671875,
2009/02/16 01:02:11.060,0,0,453.88327026367,449.98388671875,
2009/02/16 01:03:00.380,0,0,445.91525268555,449.98388671875,
2009/02/16 01:04:01.420,0,0,454.14916992188,449.98388671875,
2009/02/16 01:05:00.420,0,0,446.41149902344,449.98388671875,
2009/02/16 01:06:02.280,0,0,454.45278930664,449.98388671875,
2009/02/16 01:07:05.790,0,0,446.58282470703,449.98388671875,
2009/02/16 01:08:00.180,0,0,455.14663696289,449.98388671875,
2009/02/16 01:08:11.940,0,0,447.57861328125,449.98388671875,
2009/02/16 01:09:08.460,0,0,455.44000244141,449.98388671875,
2009/02/16 01:10:00.070,0,0,447.1526184082,449.98388671875,
2009/02/16 01:11:03.270,0,0,454.77993774414,449.98388671875,
2009/02/16 01:12:00.060,0,0,444.45147705078,449.98388671875,
2009/02/16 01:12:10.080,0,0,456.77890014648,449.98388671875,
2009/02/16 01:13:00.670,0,0,449.25604248047,449.98388671875,
2009/02/16 01:14:02.200,0,0,457.37158203125,449.98388671875,
2009/02/16 01:15:00.120,0,0,448.49319458008,449.98388671875,
2009/02/16 01:21:11.290,0,0,456.09750366211,449.98388671875,
2009/02/16 01:22:00.060,0,0,446.43649291992,449.98388671875,
2009/02/16 01:22:10.240,0,0,454.4172668457,449.98388671875,
2009/02/16 01:23:01.700,0,0,446.82009887695,449.98388671875,
2009/02/16 01:24:00.260,0,0,454.68222045898,449.98388671875,
2009/02/16 01:24:10.270,0,0,446.70864868164,449.98388671875,
2009/02/16 01:25:00.070,0,0,454.49328613281,449.98388671875,
2009/02/16 01:26:00.240,0,0,446.76062011719,449.98388671875,
2009/02/16 01:27:01.280,0,0,455.19879150391,449.98388671875,
2009/02/16 01:27:11.950,0,0,445.43969726563,449.98388671875,
2009/02/16 01:28:00.990,0,0,453.04080200195,449.98388671875,
2009/02/16 01:28:11.550,0,0,445.35247802734,449.98388671875,
2009/02/16 01:29:00.650,0,0,454.439453125,449.98388671875,
2009/02/16 01:29:11.100,0,0,446.51513671875,449.98388671875,
2009/02/16 01:30:00.530,0,0,454.06588745117,449.98388671875,
2009/02/16 01:30:10.710,0,0,446.51345825195,449.98388671875,
2009/02/16 01:31:00.250,0,0,455.70727539063,449.98388671875,
2009/02/16 01:31:10.370,0,0,447.92361450195,449.98388671875,
2009/02/16 01:34:05.220,0,0,455.4794921875,449.98388671875,
2009/02/16 01:35:01.250,0,0,447.70700073242,449.98388671875,
2009/02/16 01:36:02.450,0,0,455.27249145508,449.98388671875,
2009/02/16 01:37:00.940,0,0,444.42993164063,449.98388671875,
2009/02/16 01:37:11.080,0,0,452.04705810547,449.98388671875,
2009/02/16 01:39:00.610,0,0,442.35406494141,449.98388671875,
2009/02/16 01:39:10.620,0,0,451.96444702148,449.98388671875,
2009/02/16 01:40:00.180,0,0,444.4211730957,449.98388671875,
2009/02/16 01:40:10.720,0,0,453.45840454102,449.98388671875,
2009/02/16 01:41:00.080,0,0,444.95272827148,449.98388671875,
2009/02/16 01:41:10.380,0,0,453.91897583008,449.98388671875,
2009/02/16 01:42:00.070,0,0,443.64483642578,449.98388671875,
2009/02/16 01:42:10.090,0,0,453.51141357422,449.98388671875,
2009/02/16 01:43:01.390,0,0,445.94592285156,449.98388671875,
2009/02/16 01:43:11.840,0,0,453.66424560547,449.98388671875,
2009/02/16 01:44:00.940,0,0,445.13034057617,449.98388671875,
2009/02/16 01:44:11.280,0,0,453.06451416016,449.98388671875,
2009/02/16 01:45:00.710,0,0,444.23571777344,449.98388671875,
2009/02/16 01:45:11.160,0,0,453.67599487305,449.98388671875,
2009/02/16 01:46:00.260,0,0,443.46813964844,449.98388671875,
2009/02/16 01:46:11.040,0,0,451.73895263672,449.98388671875,
2009/02/16 01:47:00.750,0,0,443.23175048828,449.98388671875,
2009/02/16 01:47:10.810,0,0,452.30822753906,449.98388671875,
2009/02/16 01:48:02.610,0,0,444.70626831055,449.98388671875,
2009/02/16 01:49:00.890,0,0,452.32244873047,449.98388671875,
2009/02/16 01:52:10.710,0,0,443.92437744141,449.98388671875,
2009/02/16 01:53:00.070,0,0,455.20217895508,449.98388671875,
2009/02/16 01:53:10.370,0,0,446.4674987793,449.98388671875,
2009/02/16 01:54:02.380,0,0,454.04983520508,449.98388671875,
2009/02/16 01:55:01.160,0,0,446.31588745117,449.98388671875,
2009/02/16 01:57:02.850,0,0,453.89093017578,449.98388671875,
2009/02/16 01:58:01.410,0,0,446.19439697266,449.98388671875,
2009/02/16 01:58:11.860,0,0,454.33923339844,449.98388671875,
2009/02/16 01:59:00.850,0,0,445.59829711914,449.98388671875,
2009/02/16 01:59:11.080,0,0,454.21395874023,449.98388671875,
2009/02/16 02:00:00.060,0,0,446.10021972656,449.98388671875,
2009/02/16 02:00:10.130,0,0,454.04916381836,449.98388671875,
2009/02/16 02:01:01.430,0,0,446.11834716797,449.98388671875,
2009/02/16 02:01:11.610,0,0,454.55426025391,449.98388671875,
2009/02/16 02:02:00.600,0,0,446.369140625,449.98388671875,
2009/02/16 02:02:11.930,0,0,454.10314941406,449.98388671875,
2009/02/16 02:03:00.590,0,0,446.39791870117,449.98388671875,
2009/02/16 02:04:01.460,0,0,454.05917358398,449.98388671875,
2009/02/16 02:04:11.960,0,0,445.73260498047,449.98388671875,
2009/02/16 02:05:01.170,0,0,453.42584228516,449.98388671875,
2009/02/16 02:05:11.730,0,0,445.87484741211,449.98388671875,
2009/02/16 02:06:01.110,0,0,453.6589050293,449.98388671875,
2009/02/16 02:06:11.170,0,0,445.85559082031,449.98388671875,
2009/02/16 02:07:00.440,0,0,454.7900390625,449.98388671875,
2009/02/16 02:07:10.500,0,0,445.07766723633,449.98388671875,
2009/02/16 02:08:00.060,0,0,453.33950805664,449.98388671875,
2009/02/16 02:08:10.440,0,0,444.474609375,449.98388671875,
2009/02/16 02:09:00.070,0,0,455.24926757813,449.98388671875,
2009/02/16 02:09:10.100,0,0,445.5817565918,449.98388671875,
2009/02/16 02:10:01.560,0,0,453.44708251953,449.98388671875,
2009/02/16 02:10:11.850,0,0,443.50845336914,449.98388671875,
2009/02/16 02:11:00.670,0,0,451.39956665039,449.98388671875,
2009/02/16 02:11:11.730,0,0,443.78121948242,449.98388671875,
2009/02/16 02:12:00.120,0,0,452.19927978516,449.98388671875,
2009/02/16 02:12:10.890,0,0,444.26156616211,449.98388671875,
2009/02/16 02:13:00.060,0,0,453.32159423828,449.98388671875,
2009/02/16 02:13:10.390,0,0,445.52923583984,449.98388671875,
2009/02/16 02:14:00.080,0,0,454.08071899414,449.98388671875,
2009/02/16 02:14:10.100,0,0,444.27154541016,449.98388671875,
2009/02/16 02:15:01.620,0,0,453.11514282227,449.98388671875,
2009/02/16 02:15:11.960,0,0,445.5641784668,449.98388671875,
2009/02/16 02:16:01.060,0,0,453.53314208984,449.98388671875,
2009/02/16 02:16:11.460,0,0,444.99807739258,449.98388671875,
2009/02/16 02:17:00.340,0,0,452.77737426758,449.98388671875,
2009/02/16 02:18:01.480,0,0,443.85372924805,449.98388671875,
2009/02/16 02:18:11.490,0,0,452.17529296875,449.98388671875,
2009/02/16 02:20:04.050,0,0,444.62561035156,449.98388671875,
2009/02/16 02:21:01.180,0,0,452.47183227539,449.98388671875,
2009/02/16 02:21:11.960,0,0,444.14651489258,449.98388671875,
2009/02/16 02:22:00.890,0,0,453.13162231445,449.98388671875,
2009/02/16 02:23:00.060,0,0,444.8551940918,449.98388671875,
2009/02/16 02:23:10.780,0,0,452.77105712891,449.98388671875,
2009/02/16 02:24:00.110,0,0,444.77465820313,449.98388671875,
2009/02/16 02:24:10.170,0,0,454.587890625,449.98388671875,
2009/02/16 02:25:00.070,0,0,445.27337646484,449.98388671875,
2009/02/16 02:26:00.070,0,0,453.52169799805,449.98388671875,
2009/02/16 02:27:01.560,0,0,445.90829467773,449.98388671875,
2009/02/16 02:28:03.580,0,0,454.33834838867,449.98388671875,
2009/02/16 02:29:00.060,0,0,446.32592773438,449.98388671875,
2009/02/16 02:29:10.390,0,0,453.93081665039,449.98388671875,
2009/02/16 02:30:00.060,0,0,445.95748901367,449.98388671875,
2009/02/16 02:30:10.550,0,0,453.74914550781,449.98388671875,
2009/02/16 02:31:00.070,0,0,445.95004272461,449.98388671875,
2009/02/16 02:31:10.100,0,0,453.5202331543,449.98388671875,
2009/02/16 02:32:01.340,0,0,445.3733215332,449.98388671875,
2009/02/16 02:32:11.740,0,0,453.6877746582,449.98388671875,
2009/02/16 02:33:00.730,0,0,445.66275024414,449.98388671875,
2009/02/16 02:33:11.400,0,0,453.6318359375,449.98388671875,
2009/02/16 02:34:00.330,0,0,445.97418212891,449.98388671875,
2009/02/16 02:34:10.780,0,0,455.98907470703,449.98388671875,
2009/02/16 02:35:00.060,0,0,446.40295410156,449.98388671875,
2009/02/16 02:35:10.220,0,0,454.36730957031,449.98388671875,
2009/02/16 02:36:01.910,0,0,446.79034423828,449.98388671875,
2009/02/16 02:37:00.520,0,0,454.33218383789,449.98388671875,
2009/02/16 02:37:11.520,0,0,446.52719116211,449.98388671875,
2009/02/16 02:38:00.620,0,0,456.16247558594,449.98388671875,
2009/02/16 02:38:10.630,0,0,447.17352294922,449.98388671875,
2009/02/16 02:39:00.180,0,0,454.68948364258,449.98388671875,
2009/02/16 02:39:10.240,0,0,446.880859375,449.98388671875,
2009/02/16 02:40:04.450,0,0,456.27484130859,449.98388671875,
2009/02/16 02:41:00.480,0,0,448.03359985352,449.98388671875,
2009/02/16 02:42:01.350,0,0,455.81723022461,449.98388671875,
2009/02/16 02:42:11.420,0,0,446.66632080078,449.98388671875,
2009/02/16 02:43:00.960,0,0,455.50122070313,449.98388671875,
2009/02/16 02:43:10.970,0,0,443.27764892578,449.98388671875,
2009/02/16 02:44:00.060,0,0,453.09527587891,449.98388671875,
2009/02/16 02:44:10.190,0,0,444.53137207031,449.98388671875,
2009/02/16 02:45:00.060,0,0,456.06530761719,449.98388671875,
2009/02/16 02:45:10.070,0,0,446.24395751953,449.98388671875,
2009/02/16 02:46:01.090,0,0,453.75701904297,449.98388671875,
2009/02/16 02:46:11.540,0,0,446.11404418945,449.98388671875,
2009/02/16 02:47:00.970,0,0,454.06158447266,449.98388671875,
2009/02/16 02:47:11.260,0,0,446.31726074219,449.98388671875,
2009/02/16 02:48:00.470,0,0,454.40936279297,449.98388671875,
2009/02/16 02:48:10.590,0,0,443.99682617188,449.98388671875,
2009/02/16 02:49:00.060,0,0,456.83758544922,449.98388671875,
2009/02/16 02:49:10.080,0,0,444.51425170898,449.98388671875,
2009/02/16 02:50:01.220,0,0,452.59808349609,449.98388671875,
2009/02/16 02:50:11.720,0,0,444.84494018555,449.98388671875,
2009/02/16 02:51:01.100,0,0,453.11361694336,449.98388671875,
2009/02/16 02:51:11.380,0,0,445.16241455078,449.98388671875,
2009/02/16 02:52:00.480,0,0,452.95281982422,449.98388671875,
2009/02/16 02:52:10.930,0,0,444.18438720703,449.98388671875,
2009/02/16 02:53:00.070,0,0,453.30523681641,449.98388671875,
2009/02/16 02:53:10.430,0,0,445.28372192383,449.98388671875,
2009/02/16 02:54:00.060,0,0,453.37115478516,449.98388671875,
2009/02/16 02:55:00.620,0,0,445.2265625,449.98388671875,
2009/02/16 02:55:10.740,0,0,453.64483642578,449.98388671875,
2009/02/16 02:56:00.440,0,0,444.23681640625,449.98388671875,
2009/02/16 02:56:10.730,0,0,453.36404418945,449.98388671875,
2009/02/16 02:57:02.690,0,0,445.41159057617,449.98388671875,
2009/02/16 02:58:01.250,0,0,453.58587646484,449.98388671875,
2009/02/16 02:58:11.590,0,0,445.20422363281,449.98388671875,
2009/02/16 02:59:00.940,0,0,455.13842773438,449.98388671875,
2009/02/16 02:59:10.970,0,0,444.88217163086,449.98388671875,
2009/02/16 03:00:00.060,0,0,452.44662475586,449.98388671875,
2009/02/16 03:00:10.250,0,0,444.89315795898,449.98388671875,
2009/02/16 03:01:01.550,0,0,452.48916625977,449.98388671875,
2009/02/16 03:02:06.930,0,0,444.24057006836,449.98388671875,
2009/02/16 03:03:00.650,0,0,451.94076538086,449.98388671875,
2009/02/16 03:03:11.650,0,0,443.7024230957,449.98388671875,
2009/02/16 03:04:00.530,0,0,451.54974365234,449.98388671875,
2009/02/16 03:04:10.920,0,0,443.98223876953,449.98388671875,
2009/02/16 03:05:00.060,0,0,454.96896362305,449.98388671875,
2009/02/16 03:05:10.090,0,0,446.62335205078,449.98388671875,
2009/02/16 03:06:10.960,0,0,454.17758178711,449.98388671875,
2009/02/16 03:07:00.280,0,0,446.54046630859,449.98388671875,
2009/02/16 03:07:10.450,0,0,454.12326049805,449.98388671875,
2009/02/16 03:08:00.060,0,0,445.74938964844,449.98388671875,
2009/02/16 03:08:10.220,0,0,455.12377929688,449.98388671875,
2009/02/16 03:09:00.070,0,0,446.07070922852,449.98388671875,
2009/02/16 03:09:10.100,0,0,457.33560180664,449.98388671875,
2009/02/16 03:10:00.740,0,0,446.24975585938,449.98388671875,
2009/02/16 03:10:11.250,0,0,454.29641723633,449.98388671875,
2009/02/16 03:11:00.400,0,0,446.20538330078,449.98388671875,
2009/02/16 03:11:10.690,0,0,455.7272644043,449.98388671875,
2009/02/16 03:12:00.060,0,0,446.47445678711,449.98388671875,
2009/02/16 03:12:10.070,0,0,456.10540771484,449.98388671875,
2009/02/16 03:13:01.150,0,0,448.07662963867,449.98388671875,
2009/02/16 03:13:11.380,0,0,455.77655029297,449.98388671875,
2009/02/16 03:14:00.260,0,0,445.81857299805,449.98388671875,
2009/02/16 03:14:10.770,0,0,454.05932617188,449.98388671875,
2009/02/16 03:15:00.080,0,0,442.96343994141,449.98388671875,
2009/02/16 03:15:10.100,0,0,455.64694213867,449.98388671875,
2009/02/16 03:16:01.120,0,0,447.24475097656,449.98388671875,
2009/02/16 03:16:11.460,0,0,454.81616210938,449.98388671875,
2009/02/16 03:17:00.400,0,0,446.87313842773,449.98388671875,
2009/02/16 03:17:10.410,0,0,455.67813110352,449.98388671875,
2009/02/16 03:18:00.060,0,0,443.5924987793,449.98388671875,
2009/02/16 03:18:10.070,0,0,453.73007202148,449.98388671875,
2009/02/16 03:19:00.930,0,0,446.1051940918,449.98388671875,
2009/02/16 03:19:11.380,0,0,454.02081298828,449.98388671875,
2009/02/16 03:20:00.940,0,0,443.21371459961,449.98388671875,
2009/02/16 03:20:10.980,0,0,455.53628540039,449.98388671875,
2009/02/16 03:21:00.060,0,0,443.60162353516,449.98388671875,
2009/02/16 03:21:10.090,0,0,453.65475463867,449.98388671875,
2009/02/16 03:22:01.120,0,0,444.43133544922,449.98388671875,
2009/02/16 03:22:11.180,0,0,452.66464233398,449.98388671875,
2009/02/16 03:23:02.920,0,0,445.14730834961,449.98388671875,
2009/02/16 03:24:00.820,0,0,452.64987182617,449.98388671875,
2009/02/16 03:24:11.110,0,0,444.74072265625,449.98388671875,
2009/02/16 03:25:00.110,0,0,453.40353393555,449.98388671875,
2009/02/16 03:25:10.270,0,0,445.74139404297,449.98388671875,
2009/02/16 03:26:00.080,0,0,457.75317382813,449.98388671875,
2009/02/16 03:26:10.100,0,0,445.66217041016,449.98388671875,
2009/02/16 03:27:01.400,0,0,454.40548706055,449.98388671875,
2009/02/16 03:27:11.410,0,0,444.048828125,449.98388671875,
2009/02/16 03:28:00.180,0,0,452.21899414063,449.98388671875,
2009/02/16 03:28:10.570,0,0,444.47232055664,449.98388671875,
2009/02/16 03:29:00.060,0,0,455.09887695313,449.98388671875,
2009/02/16 03:29:10.070,0,0,445.9831237793,449.98388671875,
2009/02/16 03:30:01.420,0,0,454.17034912109,449.98388671875,
2009/02/16 03:30:11.430,0,0,442.46035766602,449.98388671875,
2009/02/16 03:31:00.370,0,0,450.4091796875,449.98388671875,
2009/02/16 03:31:10.930,0,0,442.70184326172,449.98388671875,
2009/02/16 03:32:00.060,0,0,454.28137207031,449.98388671875,
2009/02/16 03:32:10.090,0,0,444.41415405273,449.98388671875,
2009/02/16 03:33:01.560,0,0,452.87603759766,449.98388671875,
2009/02/16 03:34:03.200,0,0,445.10095214844,449.98388671875,
2009/02/16 03:35:01.100,0,0,454.01959228516,449.98388671875,
2009/02/16 03:35:11.820,0,0,445.6809387207,449.98388671875,
2009/02/16 03:36:03.670,0,0,453.19808959961,449.98388671875,
2009/02/16 03:37:01.850,0,0,444.80447387695,449.98388671875,
2009/02/16 03:38:00.520,0,0,452.39608764648,449.98388671875,
2009/02/16 03:39:05.620,0,0,444.62231445313,449.98388671875,
2009/02/16 03:40:01.650,0,0,453.04977416992,449.98388671875,
2009/02/16 03:41:08.570,0,0,442.97650146484,449.98388671875,
2009/02/16 03:42:00.080,0,0,456.20373535156,449.98388671875,
2009/02/16 03:42:10.100,0,0,445.37542724609,449.98388671875,
2009/02/16 03:43:01.130,0,0,453.91326904297,449.98388671875,
2009/02/16 03:43:11.740,0,0,446.33724975586,449.98388671875,
2009/02/16 03:44:00.840,0,0,454.34286499023,449.98388671875,
2009/02/16 03:44:11.070,0,0,446.78961181641,449.98388671875,
2009/02/16 03:45:00.390,0,0,455.78625488281,449.98388671875,
2009/02/16 03:45:10.460,0,0,447.78094482422,449.98388671875,
2009/02/16 03:46:00.060,0,0,455.87213134766,449.98388671875,
2009/02/16 03:46:10.120,0,0,445.1589050293,449.98388671875,
2009/02/16 03:47:00.980,0,0,452.91619873047,449.98388671875,
2009/02/16 03:48:01.900,0,0,445.21246337891,449.98388671875,
2009/02/16 03:49:00.120,0,0,452.72088623047,449.98388671875,
2009/02/16 03:49:10.530,0,0,444.53637695313,449.98388671875,
2009/02/16 03:50:00.060,0,0,452.705078125,449.98388671875,
2009/02/16 03:50:10.080,0,0,444.95190429688,449.98388671875,
2009/02/16 03:51:00.880,0,0,452.48645019531,449.98388671875,
2009/02/16 03:51:11.390,0,0,444.86944580078,449.98388671875,
2009/02/16 03:52:00.320,0,0,452.71875,449.98388671875,
2009/02/16 03:52:10.330,0,0,445.1975402832,449.98388671875,
2009/02/16 03:53:00.080,0,0,454.14422607422,449.98388671875,
2009/02/16 03:54:00.300,0,0,445.53796386719,449.98388671875,
2009/02/16 03:55:03.700,0,0,453.642578125,449.98388671875,
2009/02/16 03:56:00.060,0,0,444.59265136719,449.98388671875,
2009/02/16 03:56:10.070,0,0,456.72406005859,449.98388671875,
2009/02/16 03:57:00.990,0,0,449.18399047852,449.98388671875,
2009/02/16 03:58:06.750,0,0,457.01776123047,449.98388671875,
2009/02/16 03:59:00.070,0,0,447.07006835938,449.98388671875,
2009/02/16 03:59:10.590,0,0,456.29260253906,449.98388671875,
2009/02/16 04:00:00.060,0,0,445.83950805664,449.98388671875,
2009/02/16 04:00:10.090,0,0,453.70547485352,449.98388671875,
2009/02/16 04:01:01.170,0,0,445.90905761719,449.98388671875,
2009/02/16 04:02:11.110,0,0,453.46859741211,449.98388671875,
2009/02/16 04:03:00.380,0,0,445.75860595703,449.98388671875,
2009/02/16 04:03:10.390,0,0,454.68316650391,449.98388671875,
2009/02/16 04:04:02.180,0,0,446.04779052734,449.98388671875,
2009/02/16 04:05:01.900,0,0,453.89978027344,449.98388671875,
2009/02/16 04:06:05.350,0,0,444.88528442383,449.98388671875,
2009/02/16 04:07:02.480,0,0,453.34780883789,449.98388671875,
2009/02/16 04:08:00.990,0,0,445.14218139648,449.98388671875,
2009/02/16 04:08:11.380,0,0,452.73175048828,449.98388671875,
2009/02/16 04:09:00.650,0,0,444.353515625,449.98388671875,
2009/02/16 04:09:10.660,0,0,456.20809936523,449.98388671875,
2009/02/16 04:10:00.580,0,0,442.96258544922,449.98388671875,
2009/02/16 04:10:10.590,0,0,453.03311157227,449.98388671875,
2009/02/16 04:11:01.950,0,0,445.06857299805,449.98388671875,
2009/02/16 04:11:11.960,0,0,453.53659057617,449.98388671875,
2009/02/16 04:12:00.950,0,0,445.05938720703,449.98388671875,
2009/02/16 04:12:11.070,0,0,452.81008911133,449.98388671875,
2009/02/16 04:13:00.610,0,0,445.1845703125,449.98388671875,
2009/02/16 04:13:11.500,0,0,452.78817749023,449.98388671875,
2009/02/16 04:14:00.870,0,0,445.00054931641,449.98388671875,
2009/02/16 04:14:10.880,0,0,456.31967163086,449.98388671875,
2009/02/16 04:15:00.080,0,0,443.10723876953,449.98388671875,
2009/02/16 04:15:10.100,0,0,452.92730712891,449.98388671875,
2009/02/16 04:16:01.620,0,0,444.2331237793,449.98388671875,
2009/02/16 04:16:11.850,0,0,452.21527099609,449.98388671875,
2009/02/16 04:17:00.900,0,0,443.96630859375,449.98388671875,
2009/02/16 04:17:11.070,0,0,452.82315063477,449.98388671875,
2009/02/16 04:18:00.450,0,0,444.93325805664,449.98388671875,
2009/02/16 04:18:10.900,0,0,452.91595458984,449.98388671875,
2009/02/16 04:19:00.120,0,0,444.48208618164,449.98388671875,
2009/02/16 04:19:10.450,0,0,452.07498168945,449.98388671875,
2009/02/16 04:20:02.240,0,0,444.32955932617,449.98388671875,
2009/02/16 04:21:00.360,0,0,453.02252197266,449.98388671875,
2009/02/16 04:21:10.920,0,0,444.75076293945,449.98388671875,
2009/02/16 04:22:00.070,0,0,453.72860717773,449.98388671875,
2009/02/16 04:22:10.090,0,0,444.56719970703,449.98388671875,
2009/02/16 04:23:00.060,0,0,453.49523925781,449.98388671875,
2009/02/16 04:23:11.670,0,0,445.43167114258,449.98388671875,
2009/02/16 04:24:00.770,0,0,453.58743286133,449.98388671875,
2009/02/16 04:24:11.170,0,0,445.95465087891,449.98388671875,
2009/02/16 04:25:00.380,0,0,454.18804931641,449.98388671875,
2009/02/16 04:25:10.500,0,0,445.68832397461,449.98388671875,
2009/02/16 04:26:00.070,0,0,455.30065917969,449.98388671875,
2009/02/16 04:26:10.100,0,0,444.16354370117,449.98388671875,
2009/02/16 04:27:01.020,0,0,452.97717285156,449.98388671875,
2009/02/16 04:27:11.580,0,0,445.18438720703,449.98388671875,
2009/02/16 04:28:00.570,0,0,453.54110717773,449.98388671875,
2009/02/16 04:28:10.910,0,0,444.47909545898,449.98388671875,
2009/02/16 04:29:00.060,0,0,454.82388305664,449.98388671875,
2009/02/16 04:29:10.070,0,0,442.4375,449.98388671875,
2009/02/16 04:30:01.260,0,0,450.13662719727,449.98388671875,
2009/02/16 04:31:02.190,0,0,442.07989501953,449.98388671875,
2009/02/16 04:32:00.070,0,0,450.58807373047,449.98388671875,
2009/02/16 04:33:10.310,0,0,442.17297363281,449.98388671875,
2009/02/16 04:34:01.170,0,0,450.25,449.98388671875,
2009/02/16 04:35:02.260,0,0,442.19183349609,449.98388671875,
2009/02/16 04:36:00.060,0,0,450.03045654297,449.98388671875,
2009/02/16 04:36:10.830,0,0,441.89309692383,449.98388671875,
2009/02/16 04:37:00.070,0,0,455.37265014648,449.98388671875,
2009/02/16 04:37:10.100,0,0,444.49682617188,449.98388671875,
2009/02/16 04:38:01.240,0,0,452.09417724609,449.98388671875,
2009/02/16 04:39:00.160,0,0,444.31829833984,449.98388671875,
2009/02/16 04:39:10.300,0,0,452.25225830078,449.98388671875,
2009/02/16 04:40:08.640,0,0,444.361328125,449.98388671875,
2009/02/16 04:41:00.060,0,0,452.27713012695,449.98388671875,
2009/02/16 04:42:01.030,0,0,443.43774414063,449.98388671875,
2009/02/16 04:42:11.040,0,0,450.9870300293,449.98388671875,
2009/02/16 04:43:01.080,0,0,442.84451293945,449.98388671875,
2009/02/16 04:43:11.090,0,0,451.98315429688,449.98388671875,
2009/02/16 04:44:00.930,0,0,444.27658081055,449.98388671875,
2009/02/16 04:45:00.670,0,0,452.00628662109,449.98388671875,
2009/02/16 04:45:11.070,0,0,443.77377319336,449.98388671875,
2009/02/16 04:46:00.060,0,0,454.08148193359,449.98388671875,
2009/02/16 04:46:10.340,0,0,445.88897705078,449.98388671875,
2009/02/16 04:47:01.920,0,0,453.4801940918,449.98388671875,
2009/02/16 04:48:00.070,0,0,445.28741455078,449.98388671875,
2009/02/16 04:48:10.710,0,0,452.91787719727,449.98388671875,
2009/02/16 04:49:00.580,0,0,443.06713867188,449.98388671875,
2009/02/16 04:49:10.590,0,0,451.44421386719,449.98388671875,
2009/02/16 04:51:02.430,0,0,443.7438659668,449.98388671875,
2009/02/16 04:52:00.380,0,0,451.73071289063,449.98388671875,
2009/02/16 04:52:11.330,0,0,443.4245300293,449.98388671875,
2009/02/16 04:53:00.260,0,0,452.41122436523,449.98388671875,
2009/02/16 04:53:10.600,0,0,444.49862670898,449.98388671875,
2009/02/16 04:54:00.070,0,0,456.56912231445,449.98388671875,
2009/02/16 04:54:10.100,0,0,441.77005004883,449.98388671875,
2009/02/16 04:55:01.070,0,0,450.40618896484,449.98388671875,
2009/02/16 04:56:10.850,0,0,458.34127807617,449.98388671875,
2009/02/16 04:57:00.060,0,0,447.21447753906,449.98388671875,
2009/02/16 04:57:10.070,0,0,455.21060180664,449.98388671875,
2009/02/16 04:58:00.760,0,0,447.36846923828,449.98388671875,
2009/02/16 04:59:08.950,0,0,455.4294128418,449.98388671875,
2009/02/16 05:00:00.250,0,0,445.95318603516,449.98388671875,
2009/02/16 05:00:10.370,0,0,454.63665771484,449.98388671875,
2009/02/16 05:01:00.060,0,0,446.33441162109,449.98388671875,
2009/02/16 05:01:10.140,0,0,453.94073486328,449.98388671875,
2009/02/16 05:02:01.330,0,0,445.27575683594,449.98388671875,
2009/02/16 05:02:11.610,0,0,452.95767211914,449.98388671875,
2009/02/16 05:03:01.100,0,0,445.2138671875,449.98388671875,
2009/02/16 05:03:11.160,0,0,453.02850341797,449.98388671875,
2009/02/16 05:04:02.570,0,0,445.49234008789,449.98388671875,
2009/02/16 05:05:00.640,0,0,453.96374511719,449.98388671875,
2009/02/16 05:05:10.980,0,0,445.85241699219,449.98388671875,
2009/02/16 05:06:00.130,0,0,454.49420166016,449.98388671875,
2009/02/16 05:06:10.140,0,0,443.79205322266,449.98388671875,
2009/02/16 05:07:01.330,0,0,452.32678222656,449.98388671875,
2009/02/16 05:07:11.730,0,0,443.16204833984,449.98388671875,
2009/02/16 05:08:00.610,0,0,452.31805419922,449.98388671875,
2009/02/16 05:08:11.060,0,0,443.10986328125,449.98388671875,
2009/02/16 05:09:00.060,0,0,452.9319152832,449.98388671875,
2009/02/16 05:09:10.500,0,0,445.07870483398,449.98388671875,
2009/02/16 05:10:01.740,0,0,453.11895751953,449.98388671875,
2009/02/16 05:11:00.250,0,0,445.59613037109,449.98388671875,
2009/02/16 05:11:10.260,0,0,453.3239440918,449.98388671875,
2009/02/16 05:12:01.560,0,0,445.26995849609,449.98388671875,
2009/02/16 05:12:11.840,0,0,452.90567016602,449.98388671875,
2009/02/16 05:13:01.160,0,0,444.90362548828,449.98388671875,
2009/02/16 05:13:11.170,0,0,453.75973510742,449.98388671875,
2009/02/16 05:14:00.330,0,0,445.16220092773,449.98388671875,
2009/02/16 05:14:10.390,0,0,454.14447021484,449.98388671875,
2009/02/16 05:15:00.060,0,0,445.02734375,449.98388671875,
2009/02/16 05:15:11.870,0,0,453.60208129883,449.98388671875,
2009/02/16 05:16:00.910,0,0,445.68304443359,449.98388671875,
2009/02/16 05:16:10.920,0,0,453.79028320313,449.98388671875,
2009/02/16 05:17:00.060,0,0,445.84780883789,449.98388671875,
2009/02/16 05:17:10.140,0,0,454.34606933594,449.98388671875,
2009/02/16 05:18:01.610,0,0,445.52066040039,449.98388671875,
2009/02/16 05:18:11.620,0,0,454.43621826172,449.98388671875,
2009/02/16 05:19:00.940,0,0,446.80667114258,449.98388671875,
2009/02/16 05:19:11.220,0,0,456.03149414063,449.98388671875,
2009/02/16 05:20:00.060,0,0,445.48391723633,449.98388671875,
2009/02/16 05:20:10.220,0,0,453.46029663086,449.98388671875,
2009/02/16 05:21:00.080,0,0,445.52536010742,449.98388671875,
2009/02/16 05:21:10.100,0,0,454.28167724609,449.98388671875,
2009/02/16 05:22:01.180,0,0,446.32403564453,449.98388671875,
2009/02/16 05:23:02.380,0,0,454.32397460938,449.98388671875,
2009/02/16 05:24:00.340,0,0,446.20495605469,449.98388671875,
2009/02/16 05:24:10.570,0,0,454.28201293945,449.98388671875,
2009/02/16 05:25:00.060,0,0,445.70776367188,449.98388671875,
2009/02/16 05:25:10.120,0,0,453.51513671875,449.98388671875,
2009/02/16 05:26:01.530,0,0,445.51873779297,449.98388671875,
2009/02/16 05:26:11.540,0,0,455.08825683594,449.98388671875,
2009/02/16 05:27:00.530,0,0,447.14834594727,449.98388671875,
2009/02/16 05:27:11.090,0,0,454.89630126953,449.98388671875,
2009/02/16 05:28:00.240,0,0,447.31109619141,449.98388671875,
2009/02/16 05:28:10.580,0,0,454.91204833984,449.98388671875,
2009/02/16 05:29:00.060,0,0,445.3854675293,449.98388671875,
2009/02/16 05:29:10.080,0,0,454.63424682617,449.98388671875,
2009/02/16 05:30:01.540,0,0,446.78164672852,449.98388671875,
2009/02/16 05:31:00.380,0,0,455.39093017578,449.98388671875,
2009/02/16 05:31:10.500,0,0,446.87478637695,449.98388671875,
2009/02/16 05:32:00.200,0,0,455.0807800293,449.98388671875,
2009/02/16 05:32:10.210,0,0,443.37661743164,449.98388671875,
2009/02/16 05:33:01.350,0,0,451.45645141602,449.98388671875,
2009/02/16 05:35:02.430,0,0,443.5556640625,449.98388671875,
2009/02/16 05:36:00.060,0,0,453.49639892578,449.98388671875,
2009/02/16 05:36:10.390,0,0,443.31747436523,449.98388671875,
2009/02/16 05:37:00.120,0,0,451.27630615234,449.98388671875,
2009/02/16 05:38:00.420,0,0,443.31079101563,449.98388671875,
2009/02/16 05:38:10.430,0,0,456.53872680664,449.98388671875,
2009/02/16 05:39:01.340,0,0,449.0309753418,449.98388671875,
2009/02/16 05:39:11.680,0,0,457.00271606445,449.98388671875,
2009/02/16 05:40:00.400,0,0,448.1296081543,449.98388671875,
2009/02/16 05:40:10.790,0,0,456.38278198242,449.98388671875,
2009/02/16 05:41:00.060,0,0,442.58343505859,449.98388671875,
2009/02/16 05:41:10.070,0,0,452.08099365234,449.98388671875,
2009/02/16 05:42:06.430,0,0,444.57220458984,449.98388671875,
2009/02/16 05:43:00.260,0,0,452.1897277832,449.98388671875,
2009/02/16 05:43:10.490,0,0,444.22467041016,449.98388671875,
2009/02/16 05:44:00.070,0,0,455.15762329102,449.98388671875,
2009/02/16 05:44:11.580,0,0,447.48837280273,449.98388671875,
2009/02/16 05:45:01.010,0,0,455.73345947266,449.98388671875,
2009/02/16 05:45:11.020,0,0,445.88101196289,449.98388671875,
2009/02/16 05:46:00.160,0,0,453.77847290039,449.98388671875,
2009/02/16 05:46:10.180,0,0,441.42007446289,449.98388671875,
2009/02/16 05:47:00.820,0,0,450.15841674805,449.98388671875,
2009/02/16 05:48:00.540,0,0,457.84909057617,449.98388671875,
2009/02/16 05:48:10.550,0,0,448.12069702148,449.98388671875,
2009/02/16 05:49:01.300,0,0,456.07479858398,449.98388671875,
2009/02/16 05:49:11.360,0,0,446.61508178711,449.98388671875,
2009/02/16 05:50:00.520,0,0,454.65618896484,449.98388671875,
2009/02/16 05:50:10.530,0,0,444.80368041992,449.98388671875,
2009/02/16 05:51:00.060,0,0,457.09298706055,449.98388671875,
2009/02/16 05:51:10.080,0,0,447.32196044922,449.98388671875,
2009/02/16 05:52:03.910,0,0,455.06607055664,449.98388671875,
2009/02/16 05:53:00.060,0,0,442.54846191406,449.98388671875,
2009/02/16 05:53:10.110,0,0,458.1640625,449.98388671875,
2009/02/16 05:54:01.030,0,0,445.09722900391,449.98388671875,
2009/02/16 05:54:11.370,0,0,453.03839111328,449.98388671875,
2009/02/16 05:55:05.470,0,0,445.49859619141,449.98388671875,
2009/02/16 05:56:01.610,0,0,453.60647583008,449.98388671875,
2009/02/16 05:57:00.610,0,0,445.84683227539,449.98388671875,
2009/02/16 05:57:11.060,0,0,453.98721313477,449.98388671875,
2009/02/16 05:58:00.270,0,0,445.64694213867,449.98388671875,
2009/02/16 05:58:10.890,0,0,454.88958740234,449.98388671875,
2009/02/16 05:59:00.060,0,0,445.103515625,449.98388671875,
2009/02/16 05:59:10.110,0,0,453.11849975586,449.98388671875,
2009/02/16 06:00:01.680,0,0,444.51577758789,449.98388671875,
2009/02/16 06:01:00.070,0,0,452.70504760742,449.98388671875,
2009/02/16 06:01:10.310,0,0,444.92065429688,449.98388671875,
2009/02/16 06:02:00.060,0,0,452.44970703125,449.98388671875,
2009/02/16 06:03:05.060,0,0,444.75054931641,449.98388671875,
2009/02/16 06:04:01.150,0,0,454.01419067383,449.98388671875,
2009/02/16 06:04:11.320,0,0,446.31979370117,449.98388671875,
2009/02/16 06:05:00.700,0,0,454.09454345703,449.98388671875,
2009/02/16 06:05:10.710,0,0,446.10327148438,449.98388671875,
2009/02/16 06:06:00.300,0,0,454.3049621582,449.98388671875,
2009/02/16 06:06:10.480,0,0,445.67163085938,449.98388671875,
2009/02/16 06:07:00.120,0,0,453.37921142578,449.98388671875,
2009/02/16 06:07:10.140,0,0,443.29272460938,449.98388671875,
2009/02/16 06:08:01.050,0,0,451.72399902344,449.98388671875,
2009/02/16 06:08:11.340,0,0,443.80624389648,449.98388671875,
2009/02/16 06:09:00.180,0,0,451.43380737305,449.98388671875,
2009/02/16 06:09:10.720,0,0,443.53466796875,449.98388671875,
2009/02/16 06:10:00.060,0,0,456.46243286133,449.98388671875,
2009/02/16 06:10:10.110,0,0,443.74810791016,449.98388671875,
2009/02/16 06:11:00.800,0,0,451.75772094727,449.98388671875,
2009/02/16 06:11:11.250,0,0,443.79260253906,449.98388671875,
2009/02/16 06:12:00.190,0,0,452.01300048828,449.98388671875,
2009/02/16 06:13:01.390,0,0,443.63314819336,449.98388671875,
2009/02/16 06:13:11.400,0,0,455.85147094727,449.98388671875,
2009/02/16 06:14:00.280,0,0,448.19412231445,449.98388671875,
2009/02/16 06:14:10.840,0,0,455.73620605469,449.98388671875,
2009/02/16 06:15:00.060,0,0,443.28036499023,449.98388671875,
2009/02/16 06:15:10.110,0,0,455.77825927734,449.98388671875,
2009/02/16 06:16:00.920,0,0,448.00848388672,449.98388671875,
2009/02/16 06:17:08.940,0,0,455.50897216797,449.98388671875,
2009/02/16 06:18:00.060,0,0,443.00216674805,449.98388671875,
2009/02/16 06:18:10.080,0,0,451.41397094727,449.98388671875,
2009/02/16 06:19:06.280,0,0,443.71099853516,449.98388671875,
2009/02/16 06:20:00.060,0,0,454.11901855469,449.98388671875,
2009/02/16 06:20:10.120,0,0,442.89416503906,449.98388671875,
2009/02/16 06:21:00.980,0,0,451.80447387695,449.98388671875,
2009/02/16 06:21:11.370,0,0,444.09185791016,449.98388671875,
2009/02/16 06:22:00.470,0,0,451.73248291016,449.98388671875,
2009/02/16 06:23:06.130,0,0,444.04818725586,449.98388671875,
2009/02/16 06:24:00.060,0,0,452.23413085938,449.98388671875,
2009/02/16 06:25:11.720,0,0,443.8974609375,449.98388671875,
2009/02/16 06:26:00.490,0,0,451.89306640625,449.98388671875,
2009/02/16 06:26:10.770,0,0,444.28967285156,449.98388671875,
2009/02/16 06:27:00.070,0,0,455.76605224609,449.98388671875,
2009/02/16 06:27:10.100,0,0,446.69610595703,449.98388671875,
2009/02/16 06:28:01.350,0,0,455.091796875,449.98388671875,
2009/02/16 06:28:11.360,0,0,445.04428100586,449.98388671875,
2009/02/16 06:29:00.350,0,0,453.02133178711,449.98388671875,
2009/02/16 06:29:10.630,0,0,444.84875488281,449.98388671875,
2009/02/16 06:30:00.060,0,0,454.41192626953,449.98388671875,
2009/02/16 06:30:10.070,0,0,442.92437744141,449.98388671875,
2009/02/16 06:31:01.210,0,0,453.0322265625,449.98388671875,
2009/02/16 06:31:11.820,0,0,443.64465332031,449.98388671875,
2009/02/16 06:32:00.760,0,0,451.78128051758,449.98388671875,
2009/02/16 06:33:04.160,0,0,442.49746704102,449.98388671875,
2009/02/16 06:34:00.580,0,0,453.88494873047,449.98388671875,
2009/02/16 06:34:10.640,0,0,441.06796264648,449.98388671875,
2009/02/16 06:35:00.060,0,0,456.36584472656,449.98388671875,
2009/02/16 06:35:10.080,0,0,444.10968017578,449.98388671875,
2009/02/16 06:36:00.720,0,0,451.650390625,449.98388671875,
2009/02/16 06:38:00.860,0,0,443.55560302734,449.98388671875,
2009/02/16 06:38:10.870,0,0,454.71636962891,449.98388671875,
2009/02/16 06:39:00.580,0,0,445.9469909668,449.98388671875,
2009/02/16 06:39:11.250,0,0,453.69024658203,449.98388671875,
2009/02/16 06:40:00.060,0,0,445.41775512695,449.98388671875,
2009/02/16 06:40:10.910,0,0,453.03204345703,449.98388671875,
2009/02/16 06:41:00.120,0,0,445.45468139648,449.98388671875,
2009/02/16 06:41:10.620,0,0,453.33874511719,449.98388671875,
2009/02/16 06:42:00.060,0,0,444.72161865234,449.98388671875,
2009/02/16 06:42:10.280,0,0,452.29998779297,449.98388671875,
2009/02/16 06:43:02.300,0,0,443.6318359375,449.98388671875,
2009/02/16 06:44:00.070,0,0,453.49813842773,449.98388671875,
2009/02/16 06:44:10.430,0,0,445.82162475586,449.98388671875,
2009/02/16 06:45:02.000,0,0,454.42504882813,449.98388671875,
2009/02/16 06:46:00.290,0,0,446.21484375,449.98388671875,
2009/02/16 06:46:10.520,0,0,453.89743041992,449.98388671875,
2009/02/16 06:47:00.060,0,0,444.18887329102,449.98388671875,
2009/02/16 06:47:10.290,0,0,452.29653930664,449.98388671875,
2009/02/16 06:50:06.790,0,0,444.79278564453,449.98388671875,
2009/02/16 06:51:00.570,0,0,452.31399536133,449.98388671875,
2009/02/16 06:52:01.220,0,0,444.51876831055,449.98388671875,
2009/02/16 06:52:11.230,0,0,454.20547485352,449.98388671875,
2009/02/16 06:53:00.330,0,0,446.10473632813,449.98388671875,
2009/02/16 06:53:10.940,0,0,453.83865356445,449.98388671875,
2009/02/16 06:54:00.120,0,0,445.40872192383,449.98388671875,
2009/02/16 06:54:10.440,0,0,454.20568847656,449.98388671875,
2009/02/16 06:55:01.900,0,0,445.14151000977,449.98388671875,
2009/02/16 06:56:00.520,0,0,452.73455810547,449.98388671875,
2009/02/16 06:56:10.860,0,0,444.76049804688,449.98388671875,
2009/02/16 06:57:00.060,0,0,455.08551025391,449.98388671875,
2009/02/16 06:57:10.080,0,0,445.24078369141,449.98388671875,
2009/02/16 06:58:01.710,0,0,453.7580871582,449.98388671875,
2009/02/16 06:59:07.030,0,0,446.12149047852,449.98388671875,
2009/02/16 07:00:00.810,0,0,454.36477661133,449.98388671875,
2009/02/16 07:00:11.310,0,0,445.68273925781,449.98388671875,
2009/02/16 07:01:00.360,0,0,453.82299804688,449.98388671875,
2009/02/16 07:01:10.370,0,0,445.70199584961,449.98388671875,
2009/02/16 07:02:00.060,0,0,454.02716064453,449.98388671875,
2009/02/16 07:02:10.080,0,0,444.30545043945,449.98388671875,
2009/02/16 07:03:00.940,0,0,452.67401123047,449.98388671875,
2009/02/16 07:03:11.060,0,0,444.47735595703,449.98388671875,
2009/02/16 07:04:00.110,0,0,453.14755249023,449.98388671875,
2009/02/16 07:04:10.190,0,0,445.0224609375,449.98388671875,
2009/02/16 07:05:00.060,0,0,456.26312255859,449.98388671875,
2009/02/16 07:05:10.070,0,0,446.34115600586,449.98388671875,
2009/02/16 07:06:01.100,0,0,454.02740478516,449.98388671875,
2009/02/16 07:06:11.380,0,0,445.40542602539,449.98388671875,
2009/02/16 07:07:00.210,0,0,452.92990112305,449.98388671875,
2009/02/16 07:07:10.660,0,0,443.89169311523,449.98388671875,
2009/02/16 07:08:00.080,0,0,456.12539672852,449.98388671875,
2009/02/16 07:08:10.100,0,0,445.6689453125,449.98388671875,
2009/02/16 07:09:01.230,0,0,453.35153198242,449.98388671875,
2009/02/16 07:09:11.300,0,0,443.88616943359,449.98388671875,
2009/02/16 07:10:00.230,0,0,452.47241210938,449.98388671875,
2009/02/16 07:10:10.740,0,0,444.47277832031,449.98388671875,
2009/02/16 07:11:00.060,0,0,454.46429443359,449.98388671875,
2009/02/16 07:11:10.070,0,0,442.93179321289,449.98388671875,
2009/02/16 07:12:00.980,0,0,451.40716552734,449.98388671875,
2009/02/16 07:13:06.580,0,0,443.00250244141,449.98388671875,
2009/02/16 07:14:00.070,0,0,452.29650878906,449.98388671875,
2009/02/16 07:15:01.280,0,0,444.68682861328,449.98388671875,
2009/02/16 07:15:11.290,0,0,452.94329833984,449.98388671875,
2009/02/16 07:16:00.280,0,0,445.43621826172,449.98388671875,
2009/02/16 07:16:10.730,0,0,453.06112670898,449.98388671875,
2009/02/16 07:17:00.160,0,0,444.47436523438,449.98388671875,
2009/02/16 07:17:10.170,0,0,456.33181762695,449.98388671875,
2009/02/16 07:18:01.200,0,0,447.95373535156,449.98388671875,
2009/02/16 07:19:00.160,0,0,455.47860717773,449.98388671875,
2009/02/16 07:19:10.190,0,0,444.05319213867,449.98388671875,
2009/02/16 07:20:01.270,0,0,452.42700195313,449.98388671875,
2009/02/16 07:22:00.070,0,0,444.58993530273,449.98388671875,
2009/02/16 07:22:10.650,0,0,452.11798095703,449.98388671875,
2009/02/16 07:26:04.070,0,0,444.15863037109,449.98388671875,
2009/02/16 07:27:00.180,0,0,452.34710693359,449.98388671875,
2009/02/16 07:28:03.990,0,0,443.33407592773,449.98388671875,
2009/02/16 07:29:00.070,0,0,451.30004882813,449.98388671875,
2009/02/16 07:34:08.880,0,0,443.42855834961,449.98388671875,
2009/02/16 07:35:00.060,0,0,454.13180541992,449.98388671875,
2009/02/16 07:35:10.140,0,0,446.39617919922,449.98388671875,
2009/02/16 07:36:01.770,0,0,453.96405029297,449.98388671875,
2009/02/16 07:36:11.830,0,0,445.36947631836,449.98388671875,
2009/02/16 07:37:00.820,0,0,453.06265258789,449.98388671875,
2009/02/16 07:37:11.270,0,0,445.3180847168,449.98388671875,
2009/02/16 07:38:00.210,0,0,456.02264404297,449.98388671875,
2009/02/16 07:38:10.220,0,0,445.24459838867,449.98388671875,
2009/02/16 07:39:01.520,0,0,453.12103271484,449.98388671875,
2009/02/16 07:39:11.580,0,0,444.48391723633,449.98388671875,
2009/02/16 07:40:00.680,0,0,453.69616699219,449.98388671875,
2009/02/16 07:40:10.910,0,0,445.70370483398,449.98388671875,
2009/02/16 07:41:00.160,0,0,453.85708618164,449.98388671875,
2009/02/16 07:41:10.190,0,0,446.03726196289,449.98388671875,
2009/02/16 07:42:01.430,0,0,454.33969116211,449.98388671875,
2009/02/16 07:42:11.440,0,0,443.66644287109,449.98388671875,
2009/02/16 07:43:00.430,0,0,452.19879150391,449.98388671875,
2009/02/16 07:43:10.770,0,0,443.77163696289,449.98388671875,
2009/02/16 07:44:00.080,0,0,457.55911254883,449.98388671875,
2009/02/16 07:44:10.100,0,0,443.6962890625,449.98388671875,
2009/02/16 07:45:01.020,0,0,452.51306152344,449.98388671875,
2009/02/16 07:45:11.080,0,0,443.7975769043,449.98388671875,
2009/02/16 07:46:00.060,0,0,453.83059692383,449.98388671875,
2009/02/16 07:46:10.300,0,0,445.88983154297,449.98388671875,
2009/02/16 07:47:01.550,0,0,453.59527587891,449.98388671875,
2009/02/16 07:47:11.610,0,0,446.06335449219,449.98388671875,
2009/02/16 07:48:00.660,0,0,453.72061157227,449.98388671875,
2009/02/16 07:48:10.670,0,0,442.81686401367,449.98388671875,
2009/02/16 07:49:00.060,0,0,457.92031860352,449.98388671875,
2009/02/16 07:49:10.110,0,0,449.06878662109,449.98388671875,
2009/02/16 07:50:07.070,0,0,440.16613769531,449.98388671875,
2009/02/16 07:51:00.350,0,0,448.17855834961,449.98388671875,
2009/02/16 07:51:10.360,0,0,458.00006103516,449.98388671875,
2009/02/16 07:52:01.000,0,0,449.86462402344,449.98388671875,
2009/02/16 07:57:06.230,0,0,442.35809326172,449.98388671875,
2009/02/16 07:58:00.060,0,0,458.15957641602,449.98388671875,
2009/02/16 07:58:10.070,0,0,441.67953491211,449.98388671875,
2009/02/16 07:59:00.820,0,0,449.49633789063,449.98388671875,
2009/02/16 08:03:10.300,0,0,457.93017578125,449.98388671875,
2009/02/16 08:04:00.940,0,0,449.87396240234,449.98388671875,
2009/02/16 08:05:09.510,0,0,442.07672119141,449.98388671875,
2009/02/16 08:06:00.480,0,0,450.25241088867,449.98388671875,
2009/02/16 08:08:01.170,0,0,442.43502807617,449.98388671875,
2009/02/16 08:08:11.180,0,0,453.17861938477,449.98388671875,
2009/02/16 08:09:00.560,0,0,445.20669555664,449.98388671875,
2009/02/16 08:09:10.840,0,0,452.93176269531,449.98388671875,
2009/02/16 08:10:00.060,0,0,443.94812011719,449.98388671875,
2009/02/16 08:10:10.120,0,0,456.30068969727,449.98388671875,
2009/02/16 08:11:00.810,0,0,448.47003173828,449.98388671875,
2009/02/16 08:12:06.140,0,0,457.34967041016,449.98388671875,
2009/02/16 08:13:00.580,0,0,449.07055664063,449.98388671875,
2009/02/16 08:15:05.940,0,0,457.29013061523,449.98388671875,
2009/02/16 08:16:00.060,0,0,447.90878295898,449.98388671875,
2009/02/16 08:17:03.560,0,0,455.99157714844,449.98388671875,
2009/02/16 08:18:01.020,0,0,444.98379516602,449.98388671875,
2009/02/16 08:18:11.030,0,0,452.49182128906,449.98388671875,
2009/02/16 08:19:00.180,0,0,444.1545715332,449.98388671875,
2009/02/16 08:19:10.300,0,0,452.27786254883,449.98388671875,
2009/02/16 08:20:06.440,0,0,444.64245605469,449.98388671875,
2009/02/16 08:21:00.060,0,0,454.48568725586,449.98388671875,
2009/02/16 08:21:10.120,0,0,444.36798095703,449.98388671875,
2009/02/16 08:22:01.140,0,0,452.36712646484,449.98388671875,
2009/02/16 08:23:02.450,0,0,444.31216430664,449.98388671875,
2009/02/16 08:24:00.940,0,0,452.68862915039,449.98388671875,
2009/02/16 08:24:11.630,0,0,444.32962036133,449.98388671875,
2009/02/16 08:25:00.290,0,0,452.71737670898,449.98388671875,
2009/02/16 08:26:09.520,0,0,444.09265136719,449.98388671875,
2009/02/16 08:27:00.320,0,0,452.68115234375,449.98388671875,
2009/02/16 08:28:05.870,0,0,444.90585327148,449.98388671875,
2009/02/16 08:29:01.510,0,0,452.75091552734,449.98388671875,
2009/02/16 08:30:00.180,0,0,444.32070922852,449.98388671875,
2009/02/16 08:30:10.190,0,0,453.58901977539,449.98388671875,
2009/02/16 08:31:01.490,0,0,445.9892578125,449.98388671875,
2009/02/16 08:32:00.660,0,0,453.63632202148,449.98388671875,
2009/02/16 08:32:10.670,0,0,444.23434448242,449.98388671875,
2009/02/16 08:33:00.060,0,0,457.21304321289,449.98388671875,
2009/02/16 08:33:10.110,0,0,444.51873779297,449.98388671875,
2009/02/16 08:34:01.130,0,0,452.54760742188,449.98388671875,
2009/02/16 08:35:04.590,0,0,444.69958496094,449.98388671875,
2009/02/16 08:36:00.560,0,0,452.25299072266,449.98388671875,
2009/02/16 08:36:11.340,0,0,444.24841308594,449.98388671875,
2009/02/16 08:37:00.120,0,0,452.91204833984,449.98388671875,
2009/02/16 08:37:10.950,0,0,443.89712524414,449.98388671875,
2009/02/16 08:38:00.060,0,0,454.15142822266,449.98388671875,
2009/02/16 08:38:10.110,0,0,444.71975708008,449.98388671875,
2009/02/16 08:39:01.470,0,0,452.66912841797,449.98388671875,
2009/02/16 08:39:11.590,0,0,444.31268310547,449.98388671875,
2009/02/16 08:40:00.690,0,0,451.86676025391,449.98388671875,
2009/02/16 08:40:10.860,0,0,443.63024902344,449.98388671875,
2009/02/16 08:41:00.060,0,0,453.74066162109,449.98388671875,
2009/02/16 08:41:10.080,0,0,443.84408569336,449.98388671875,
2009/02/16 08:42:01.050,0,0,452.06701660156,449.98388671875,
2009/02/16 08:42:11.060,0,0,444.3244934082,449.98388671875,
2009/02/16 08:43:00.060,0,0,454.23715209961,449.98388671875,
2009/02/16 08:43:10.120,0,0,444.26544189453,449.98388671875,
2009/02/16 08:44:01.200,0,0,452.16644287109,449.98388671875,
2009/02/16 08:45:01.680,0,0,444.07632446289,449.98388671875,
2009/02/16 08:46:01.230,0,0,452.7551574707,449.98388671875,
2009/02/16 08:46:11.570,0,0,444.76062011719,449.98388671875,
2009/02/16 08:47:00.510,0,0,452.51620483398,449.98388671875,
2009/02/16 08:48:00.220,0,0,444.49630737305,449.98388671875,
2009/02/16 08:48:10.230,0,0,455.60061645508,449.98388671875,
2009/02/16 08:49:00.650,0,0,447.55209350586,449.98388671875,
2009/02/16 08:49:10.880,0,0,455.51016235352,449.98388671875,
2009/02/16 08:50:00.070,0,0,447.65957641602,449.98388671875,
2009/02/16 08:51:00.190,0,0,455.73034667969,449.98388671875,
2009/02/16 08:51:10.200,0,0,444.4260559082,449.98388671875,
2009/02/16 08:52:01.010,0,0,454.45501708984,449.98388671875,
2009/02/16 08:52:11.020,0,0,443.18243408203,449.98388671875,
2009/02/16 08:53:00.060,0,0,453.48968505859,449.98388671875,
2009/02/16 08:53:10.070,0,0,445.06671142578,449.98388671875,
2009/02/16 08:54:00.990,0,0,454.25030517578,449.98388671875,
2009/02/16 08:54:11.000,0,0,442.98712158203,449.98388671875,
2009/02/16 08:55:00.060,0,0,454.75799560547,449.98388671875,
2009/02/16 08:55:11.320,0,0,447.0986328125,449.98388671875,
2009/02/16 08:56:00.750,0,0,456.95904541016,449.98388671875,
2009/02/16 08:56:10.760,0,0,444.33117675781,449.98388671875,
2009/02/16 08:57:01.400,0,0,451.83151245117,449.98388671875,
2009/02/16 08:57:11.410,0,0,442.30010986328,449.98388671875,
2009/02/16 08:58:00.060,0,0,450.31945800781,449.98388671875,
2009/02/16 08:59:06.930,0,0,442.81381225586,449.98388671875,
2009/02/16 09:00:00.060,0,0,454.35467529297,449.98388671875,
2009/02/16 09:00:10.110,0,0,443.60607910156,449.98388671875,
2009/02/16 09:01:00.700,0,0,453.11730957031,449.98388671875,
2009/02/16 09:01:10.710,0,0,442.43704223633,449.98388671875,
2009/02/16 09:02:00.580,0,0,454.01669311523,449.98388671875,
2009/02/16 09:02:11.800,0,0,446.0530090332,449.98388671875,
2009/02/16 09:03:01.010,0,0,454.49557495117,449.98388671875,
2009/02/16 09:03:11.020,0,0,442.50357055664,449.98388671875,
2009/02/16 09:04:00.060,0,0,454.43286132813,449.98388671875,
2009/02/16 09:04:10.070,0,0,445.31604003906,449.98388671875,
2009/02/16 09:05:01.210,0,0,453.05136108398,449.98388671875,
2009/02/16 09:05:11.270,0,0,445.49417114258,449.98388671875,
2009/02/16 09:06:00.060,0,0,453.74087524414,449.98388671875,
2009/02/16 09:06:10.160,0,0,444.38821411133,449.98388671875,
2009/02/16 09:07:01.630,0,0,452.19915771484,449.98388671875,
2009/02/16 09:08:09.210,0,0,443.7975769043,449.98388671875,
2009/02/16 09:09:00.290,0,0,451.35565185547,449.98388671875,
2009/02/16 09:10:03.140,0,0,443.50061035156,449.98388671875,
2009/02/16 09:11:01.040,0,0,452.8757019043,449.98388671875,
2009/02/16 09:11:11.050,0,0,443.45739746094,449.98388671875,
2009/02/16 09:12:00.080,0,0,454.23132324219,449.98388671875,
2009/02/16 09:12:10.100,0,0,444.19989013672,449.98388671875,
2009/02/16 09:13:01.130,0,0,452.5871887207,449.98388671875,
2009/02/16 09:13:11.360,0,0,445.07821655273,449.98388671875,
2009/02/16 09:14:00.120,0,0,453.05673217773,449.98388671875,
2009/02/16 09:14:10.140,0,0,445.48080444336,449.98388671875,
2009/02/16 09:15:01.330,0,0,454.14270019531,449.98388671875,
2009/02/16 09:15:11.340,0,0,444.04672241211,449.98388671875,
2009/02/16 09:16:00.160,0,0,451.88961791992,449.98388671875,
2009/02/16 09:16:10.450,0,0,443.45623779297,449.98388671875,
2009/02/16 09:17:00.060,0,0,452.51840209961,449.98388671875,
2009/02/16 09:17:11.650,0,0,444.84045410156,449.98388671875,
2009/02/16 09:18:00.530,0,0,453.19467163086,449.98388671875,
2009/02/16 09:18:10.540,0,0,444.06365966797,449.98388671875,
2009/02/16 09:19:01.450,0,0,452.24963378906,449.98388671875,
2009/02/16 09:20:00.110,0,0,442.9826965332,449.98388671875,
2009/02/16 09:20:10.130,0,0,452.52719116211,449.98388671875,
2009/02/16 09:21:01.100,0,0,443.69519042969,449.98388671875,
2009/02/16 09:21:11.110,0,0,456.5380859375,449.98388671875,
2009/02/16 09:22:00.060,0,0,444.05807495117,449.98388671875,
2009/02/16 09:22:10.110,0,0,453.44247436523,449.98388671875,
2009/02/16 09:23:00.860,0,0,444.19683837891,449.98388671875,
2009/02/16 09:23:10.870,0,0,451.99270629883,449.98388671875,
2009/02/16 09:24:02.340,0,0,443.10949707031,449.98388671875,
2009/02/16 09:25:00.060,0,0,451.53344726563,449.98388671875,
2009/02/16 09:26:02.980,0,0,443.75338745117,449.98388671875,
2009/02/16 09:27:00.550,0,0,451.84567260742,449.98388671875,
2009/02/16 09:28:00.980,0,0,443.08642578125,449.98388671875,
2009/02/16 09:28:10.990,0,0,456.53936767578,449.98388671875,
2009/02/16 09:29:00.070,0,0,443.28268432617,449.98388671875,
2009/02/16 09:29:10.100,0,0,455.69564819336,449.98388671875,
2009/02/16 09:30:00.960,0,0,444.9885559082,449.98388671875,
2009/02/16 09:30:11.130,0,0,452.58923339844,449.98388671875,
2009/02/16 09:31:00.400,0,0,444.38369750977,449.98388671875,
2009/02/16 09:31:10.410,0,0,456.62399291992,449.98388671875,
2009/02/16 09:32:01.160,0,0,447.9814453125,449.98388671875,
2009/02/16 09:32:11.280,0,0,456.44857788086,449.98388671875,
2009/02/16 09:33:00.180,0,0,448.08935546875,449.98388671875,
2009/02/16 09:33:10.220,0,0,456.02987670898,449.98388671875,
2009/02/16 09:34:01.300,0,0,447.55651855469,449.98388671875,
2009/02/16 09:34:11.310,0,0,456.6708984375,449.98388671875,
2009/02/16 09:35:00.060,0,0,449.044921875,449.98388671875,
2009/02/16 09:35:10.150,0,0,456.62423706055,449.98388671875,
2009/02/16 09:36:01.060,0,0,446.94055175781,449.98388671875,
2009/02/16 09:37:01.550,0,0,454.62686157227,449.98388671875,
2009/02/16 09:37:11.560,0,0,445.99090576172,449.98388671875,
2009/02/16 09:38:00.550,0,0,453.51889038086,449.98388671875,
2009/02/16 09:38:10.890,0,0,445.86596679688,449.98388671875,
2009/02/16 09:39:00.060,0,0,453.67974853516,449.98388671875,
2009/02/16 09:39:10.110,0,0,444.03799438477,449.98388671875,
2009/02/16 09:40:01.130,0,0,451.71792602539,449.98388671875,
2009/02/16 09:40:11.530,0,0,443.96762084961,449.98388671875,
2009/02/16 09:41:00.300,0,0,453.06170654297,449.98388671875,
2009/02/16 09:41:10.910,0,0,445.470703125,449.98388671875,
2009/02/16 09:42:00.060,0,0,453.44500732422,449.98388671875,
2009/02/16 09:42:10.080,0,0,445.24215698242,449.98388671875,
2009/02/16 09:43:01.210,0,0,453.7809753418,449.98388671875,
2009/02/16 09:43:11.440,0,0,445.84677124023,449.98388671875,
2009/02/16 09:44:00.490,0,0,454.20217895508,449.98388671875,
2009/02/16 09:44:10.500,0,0,442.49203491211,449.98388671875,
2009/02/16 09:45:00.080,0,0,455.76013183594,449.98388671875,
2009/02/16 09:45:10.100,0,0,446.15371704102,449.98388671875,
2009/02/16 09:46:03.880,0,0,454.43441772461,449.98388671875,
2009/02/16 09:47:04.470,0,0,446.20587158203,449.98388671875,
2009/02/16 09:49:00.060,0,0,454.81857299805,449.98388671875,
2009/02/16 09:49:10.120,0,0,446.0950012207,449.98388671875,
2009/02/16 09:50:01.690,0,0,453.91851806641,449.98388671875,
2009/02/16 09:50:11.920,0,0,444.90563964844,449.98388671875,
2009/02/16 09:51:00.640,0,0,453.82708740234,449.98388671875,
2009/02/16 09:51:10.870,0,0,444.75088500977,449.98388671875,
2009/02/16 09:52:00.070,0,0,453.20489501953,449.98388671875,
2009/02/16 09:52:10.420,0,0,443.80752563477,449.98388671875,
2009/02/16 09:53:00.060,0,0,453.17056274414,449.98388671875,
2009/02/16 09:53:10.350,0,0,445.55682373047,449.98388671875,
2009/02/16 09:54:01.380,0,0,453.34875488281,449.98388671875,
2009/02/16 09:54:11.390,0,0,444.25317382813,449.98388671875,
2009/02/16 09:55:00.270,0,0,452.09036254883,449.98388671875,
2009/02/16 09:55:10.830,0,0,444.26324462891,449.98388671875,
2009/02/16 09:56:00.080,0,0,455.05993652344,449.98388671875,
2009/02/16 09:56:10.210,0,0,446.83554077148,449.98388671875,
2009/02/16 09:57:04.040,0,0,454.37469482422,449.98388671875,
2009/02/16 09:58:00.060,0,0,445.58016967773,449.98388671875,
2009/02/16 09:58:10.080,0,0,453.65518188477,449.98388671875,
2009/02/16 09:59:01.330,0,0,444.5419921875,449.98388671875,
2009/02/16 09:59:11.340,0,0,453.75848388672,449.98388671875,
2009/02/16 10:00:00.380,0,0,446.24865722656,449.98388671875,
2009/02/16 10:00:10.390,0,0,454.74658203125,449.98388671875,
2009/02/16 10:01:00.060,0,0,446.34896850586,449.98388671875,
2009/02/16 10:01:11.810,0,0,454.24331665039,449.98388671875,
2009/02/16 10:02:00.750,0,0,445.37466430664,449.98388671875,
2009/02/16 10:02:11.090,0,0,453.95510864258,449.98388671875,
2009/02/16 10:03:00.580,0,0,445.98181152344,449.98388671875,
2009/02/16 10:03:10.640,0,0,454.11123657227,449.98388671875,
2009/02/16 10:04:00.060,0,0,444.22225952148,449.98388671875,
2009/02/16 10:04:10.080,0,0,453.95767211914,449.98388671875,
2009/02/16 10:05:00.770,0,0,446.30545043945,449.98388671875,
2009/02/16 10:05:10.780,0,0,453.93701171875,449.98388671875,
2009/02/16 10:06:00.060,0,0,444.1682434082,449.98388671875,
2009/02/16 10:06:10.110,0,0,453.64346313477,449.98388671875,
2009/02/16 10:07:01.410,0,0,445.28897094727,449.98388671875,
2009/02/16 10:07:11.480,0,0,452.95559692383,449.98388671875,
2009/02/16 10:08:02.780,0,0,444.50375366211,449.98388671875,
2009/02/16 10:09:00.400,0,0,453.24493408203,449.98388671875,
2009/02/16 10:09:10.580,0,0,444.89529418945,449.98388671875,
2009/02/16 10:10:00.060,0,0,454.82769775391,449.98388671875,
2009/02/16 10:10:10.130,0,0,447.021484375,449.98388671875,
2009/02/16 10:11:10.010,0,0,454.89053344727,449.98388671875,
2009/02/16 10:12:00.920,0,0,446.62460327148,449.98388671875,
2009/02/16 10:13:04.160,0,0,454.58673095703,449.98388671875,
2009/02/16 10:14:00.070,0,0,446.26940917969,449.98388671875,
2009/02/16 10:14:10.200,0,0,455.34182739258,449.98388671875,
2009/02/16 10:15:00.060,0,0,447.50506591797,449.98388671875,
2009/02/16 10:16:00.330,0,0,455.14376831055,449.98388671875,
2009/02/16 10:16:10.400,0,0,447.5885925293,449.98388671875,
2009/02/16 10:17:01.810,0,0,456.8674621582,449.98388671875,
2009/02/16 10:18:00.580,0,0,447.84490966797,449.98388671875,
2009/02/16 10:18:10.600,0,0,456.22888183594,449.98388671875,
2009/02/16 10:19:01.620,0,0,447.86599731445,449.98388671875,
2009/02/16 10:20:00.290,0,0,455.4382019043,449.98388671875,
2009/02/16 10:20:10.300,0,0,445.16082763672,449.98388671875,
2009/02/16 10:21:00.060,0,0,452.81036376953,449.98388671875,
2009/02/16 10:21:10.130,0,0,444.64758300781,449.98388671875,
2009/02/16 10:22:01.210,0,0,453.07022094727,449.98388671875,
2009/02/16 10:23:04.830,0,0,444.64370727539,449.98388671875,
2009/02/16 10:24:00.970,0,0,454.28817749023,449.98388671875,
2009/02/16 10:24:10.980,0,0,445.91027832031,449.98388671875,
2009/02/16 10:25:00.930,0,0,454.96844482422,449.98388671875,
2009/02/16 10:26:00.120,0,0,447.43145751953,449.98388671875,
2009/02/16 10:27:03.030,0,0,455.42639160156,449.98388671875,
2009/02/16 10:28:00.710,0,0,447.3727722168,449.98388671875,
2009/02/16 10:28:11.270,0,0,455.14077758789,449.98388671875,
2009/02/16 10:29:00.200,0,0,447.35241699219,449.98388671875,
2009/02/16 10:29:10.760,0,0,454.93783569336,449.98388671875,
2009/02/16 10:30:00.580,0,0,445.80874633789,449.98388671875,
2009/02/16 10:30:11.800,0,0,453.96237182617,449.98388671875,
2009/02/16 10:31:01.010,0,0,444.47454833984,449.98388671875,
2009/02/16 10:31:11.180,0,0,452.19427490234,449.98388671875,
2009/02/16 10:32:02.760,0,0,444.53256225586,449.98388671875,
2009/02/16 10:33:00.550,0,0,452.77633666992,449.98388671875,
2009/02/16 10:33:10.720,0,0,443.72564697266,449.98388671875,
2009/02/16 10:34:00.060,0,0,455.43545532227,449.98388671875,
2009/02/16 10:34:10.110,0,0,446.18249511719,449.98388671875,
2009/02/16 10:35:01.630,0,0,454.4372253418,449.98388671875,
2009/02/16 10:35:11.750,0,0,446.87786865234,449.98388671875,
2009/02/16 10:36:00.850,0,0,455.08682250977,449.98388671875,
2009/02/16 10:36:10.910,0,0,447.43792724609,449.98388671875,
2009/02/16 10:37:02.100,0,0,455.8278503418,449.98388671875,
2009/02/16 10:38:00.060,0,0,445.66445922852,449.98388671875,
2009/02/16 10:38:10.070,0,0,455.36566162109,449.98388671875,
2009/02/16 10:39:01.310,0,0,446.08102416992,449.98388671875,
2009/02/16 10:39:11.320,0,0,455.07135009766,449.98388671875,
2009/02/16 10:40:00.580,0,0,445.14654541016,449.98388671875,
2009/02/16 10:40:10.600,0,0,456.78747558594,449.98388671875,
2009/02/16 10:41:00.580,0,0,445.08990478516,449.98388671875,
2009/02/16 10:41:11.800,0,0,452.9189453125,449.98388671875,
2009/02/16 10:42:00.840,0,0,445.31848144531,449.98388671875,
2009/02/16 10:42:10.850,0,0,453.54318237305,449.98388671875,
2009/02/16 10:43:00.060,0,0,445.76794433594,449.98388671875,
2009/02/16 10:43:10.070,0,0,453.54727172852,449.98388671875,
2009/02/16 10:44:01.260,0,0,445.54684448242,449.98388671875,
2009/02/16 10:44:11.270,0,0,453.19387817383,449.98388671875,
2009/02/16 10:45:00.540,0,0,445.55511474609,449.98388671875,
2009/02/16 10:45:10.550,0,0,454.48248291016,449.98388671875,
2009/02/16 10:46:00.080,0,0,446.83160400391,449.98388671875,
2009/02/16 10:47:06.460,0,0,454.37405395508,449.98388671875,
2009/02/16 10:48:00.060,0,0,446.22125244141,449.98388671875,
2009/02/16 10:48:10.080,0,0,454.34069824219,449.98388671875,
2009/02/16 10:49:01.270,0,0,446.82150268555,449.98388671875,
2009/02/16 10:49:11.550,0,0,455.02783203125,449.98388671875,
2009/02/16 10:50:00.430,0,0,446.96505737305,449.98388671875,
2009/02/16 10:50:10.500,0,0,454.86090087891,449.98388671875,
2009/02/16 10:51:00.070,0,0,444.05020141602,449.98388671875,
2009/02/16 10:51:10.100,0,0,456.09323120117,449.98388671875,
2009/02/16 10:52:00.910,0,0,447.85571289063,449.98388671875,
2009/02/16 10:52:11.410,0,0,456.33334350586,449.98388671875,
2009/02/16 10:53:00.180,0,0,448.09799194336,449.98388671875,
2009/02/16 10:53:10.410,0,0,456.22290039063,449.98388671875,
2009/02/16 10:54:00.060,0,0,447.79534912109,449.98388671875,
2009/02/16 10:54:11.890,0,0,455.29913330078,449.98388671875,
2009/02/16 10:55:00.600,0,0,447.52426147461,449.98388671875,
2009/02/16 10:55:11.050,0,0,455.76904296875,449.98388671875,
2009/02/16 10:56:00.060,0,0,447.27514648438,449.98388671875,
2009/02/16 10:58:02.280,0,0,455.0065612793,449.98388671875,
2009/02/16 10:59:00.290,0,0,447.38223266602,449.98388671875,
2009/02/16 10:59:10.790,0,0,455.46078491211,449.98388671875,
2009/02/16 11:00:00.060,0,0,446.70162963867,449.98388671875,
2009/02/16 11:00:10.120,0,0,454.31893920898,449.98388671875,
2009/02/16 11:01:01.370,0,0,445.17474365234,449.98388671875,
2009/02/16 11:01:11.380,0,0,454.9518737793,449.98388671875,
2009/02/16 11:02:00.420,0,0,446.65173339844,449.98388671875,
2009/02/16 11:02:10.540,0,0,454.20913696289,449.98388671875,
2009/02/16 11:03:00.060,0,0,443.7639465332,449.98388671875,
2009/02/16 11:03:10.090,0,0,453.23880004883,449.98388671875,
2009/02/16 11:04:01.450,0,0,445.67419433594,449.98388671875,
2009/02/16 11:04:11.620,0,0,453.33535766602,449.98388671875,
2009/02/16 11:05:00.940,0,0,445.80874633789,449.98388671875,
2009/02/16 11:05:11.170,0,0,453.5478515625,449.98388671875,
2009/02/16 11:06:00.380,0,0,443.03524780273,449.98388671875,
2009/02/16 11:06:10.720,0,0,451.7409362793,449.98388671875,
2009/02/16 11:07:00.210,0,0,442.95184326172,449.98388671875,
2009/02/16 11:07:10.220,0,0,451.02389526367,449.98388671875,
2009/02/16 11:09:01.780,0,0,442.64733886719,449.98388671875,
2009/02/16 11:09:11.790,0,0,454.5517578125,449.98388671875,
2009/02/16 11:10:00.780,0,0,446.46032714844,449.98388671875,
2009/02/16 11:10:11.010,0,0,453.97555541992,449.98388671875,
2009/02/16 11:11:00.280,0,0,444.96838378906,449.98388671875,
2009/02/16 11:11:10.290,0,0,452.55093383789,449.98388671875,
2009/02/16 11:12:02.030,0,0,444.66101074219,449.98388671875,
2009/02/16 11:13:00.970,0,0,452.43069458008,449.98388671875,
2009/02/16 11:14:05.750,0,0,444.46673583984,449.98388671875,
2009/02/16 11:15:01.280,0,0,453.00671386719,449.98388671875,
2009/02/16 11:15:11.790,0,0,445.44198608398,449.98388671875,
2009/02/16 11:16:00.830,0,0,453.306640625,449.98388671875,
2009/02/16 11:16:11.120,0,0,445.28274536133,449.98388671875,
2009/02/16 11:17:00.120,0,0,453.28802490234,449.98388671875,
2009/02/16 11:17:10.560,0,0,445.69842529297,449.98388671875,
2009/02/16 11:18:00.060,0,0,453.61566162109,449.98388671875,
2009/02/16 11:18:10.110,0,0,444.11703491211,449.98388671875,
2009/02/16 11:19:01.130,0,0,452.55895996094,449.98388671875,
2009/02/16 11:19:11.750,0,0,444.43072509766,449.98388671875,
2009/02/16 11:20:00.350,0,0,452.59362792969,449.98388671875,
2009/02/16 11:20:10.420,0,0,443.9391784668,449.98388671875,
2009/02/16 11:21:00.060,0,0,453.50662231445,449.98388671875,
2009/02/16 11:21:11.510,0,0,445.53295898438,449.98388671875,
2009/02/16 11:22:00.720,0,0,454.99847412109,449.98388671875,
2009/02/16 11:22:10.730,0,0,443.11868286133,449.98388671875,
2009/02/16 11:23:00.060,0,0,456.08831787109,449.98388671875,
2009/02/16 11:23:10.110,0,0,445.423828125,449.98388671875,
2009/02/16 11:24:00.700,0,0,452.95678710938,449.98388671875,
2009/02/16 11:24:10.760,0,0,445.4006652832,449.98388671875,
2009/02/16 11:25:00.060,0,0,456.03890991211,449.98388671875,
2009/02/16 11:25:10.090,0,0,444.57983398438,449.98388671875,
2009/02/16 11:26:01.230,0,0,452.91430664063,449.98388671875,
2009/02/16 11:26:11.460,0,0,444.7021484375,449.98388671875,
2009/02/16 11:27:00.500,0,0,453.01885986328,449.98388671875,
2009/02/16 11:27:11.120,0,0,445.22830200195,449.98388671875,
2009/02/16 11:28:00.330,0,0,453.00198364258,449.98388671875,
2009/02/16 11:29:05.820,0,0,444.43087768555,449.98388671875,
2009/02/16 11:30:02.400,0,0,452.79772949219,449.98388671875,
2009/02/16 11:31:01.230,0,0,444.5944519043,449.98388671875,
2009/02/16 11:31:11.240,0,0,457.43533325195,449.98388671875,
2009/02/16 11:32:00.060,0,0,448.57522583008,449.98388671875,
2009/02/16 11:33:01.380,0,0,457.17010498047,449.98388671875,
2009/02/16 11:33:11.390,0,0,449.02517700195,449.98388671875,
2009/02/16 11:35:05.150,0,0,456.5592956543,449.98388671875,
2009/02/16 11:36:00.960,0,0,446.61938476563,449.98388671875,
2009/02/16 11:37:01.280,0,0,455.49298095703,449.98388671875,
2009/02/16 11:37:11.400,0,0,447.95004272461,449.98388671875,
2009/02/16 11:38:00.890,0,0,455.62750244141,449.98388671875,
2009/02/16 11:38:11.340,0,0,448.03149414063,449.98388671875,
2009/02/16 11:39:03.410,0,0,455.73651123047,449.98388671875,
2009/02/16 11:40:00.120,0,0,448.10263061523,449.98388671875,
2009/02/16 11:43:00.510,0,0,456.88214111328,449.98388671875,
2009/02/16 11:43:10.680,0,0,448.46075439453,449.98388671875,
2009/02/16 11:47:00.850,0,0,456.13583374023,449.98388671875,
2009/02/16 11:47:10.970,0,0,447.91659545898,449.98388671875,
2009/02/16 11:48:03.210,0,0,455.56692504883,449.98388671875,
2009/02/16 11:49:00.890,0,0,448.03430175781,449.98388671875,
2009/02/16 11:50:05.170,0,0,455.58599853516,449.98388671875,
2009/02/16 11:51:00.980,0,0,448.06951904297,449.98388671875,
2009/02/16 11:51:11.870,0,0,456.96670532227,449.98388671875,
2009/02/16 11:52:00.580,0,0,448.95834350586,449.98388671875,
2009/02/16 11:54:05.790,0,0,457.78112792969,449.98388671875,
2009/02/16 11:55:00.060,0,0,445.04260253906,449.98388671875,
2009/02/16 11:55:11.660,0,0,453.65817260742,449.98388671875,
2009/02/16 11:56:01.040,0,0,445.28833007813,449.98388671875,
2009/02/16 11:56:11.050,0,0,453.53637695313,449.98388671875,
2009/02/16 11:57:00.310,0,0,445.396484375,449.98388671875,
2009/02/16 11:57:10.710,0,0,453.29888916016,449.98388671875,
2009/02/16 11:58:00.070,0,0,443.90377807617,449.98388671875,
2009/02/16 11:58:10.090,0,0,454.81735229492,449.98388671875,
2009/02/16 11:59:01.390,0,0,445.71444702148,449.98388671875,
2009/02/16 11:59:11.840,0,0,454.26705932617,449.98388671875,
2009/02/16 12:00:01.050,0,0,446.34411621094,449.98388671875,
2009/02/16 12:00:11.060,0,0,458.34378051758,449.98388671875,
2009/02/16 12:01:00.060,0,0,446.83700561523,449.98388671875,
2009/02/16 12:01:10.280,0,0,455.58575439453,449.98388671875,
2009/02/16 12:02:00.060,0,0,446.87530517578,449.98388671875,
2009/02/16 12:02:11.760,0,0,456.47052001953,449.98388671875,
2009/02/16 12:03:00.750,0,0,447.09536743164,449.98388671875,
2009/02/16 12:03:11.140,0,0,454.98648071289,449.98388671875,
2009/02/16 12:04:00.580,0,0,445.20742797852,449.98388671875,
2009/02/16 12:04:10.640,0,0,456.32623291016,449.98388671875,
2009/02/16 12:05:00.060,0,0,447.38821411133,449.98388671875,
2009/02/16 12:05:11.890,0,0,455.92181396484,449.98388671875,
2009/02/16 12:06:00.720,0,0,446.61730957031,449.98388671875,
2009/02/16 12:06:11.110,0,0,455.40377807617,449.98388671875,
2009/02/16 12:07:00.060,0,0,447.63879394531,449.98388671875,
2009/02/16 12:08:00.810,0,0,455.93841552734,449.98388671875,
2009/02/16 12:08:10.820,0,0,445.37533569336,449.98388671875,
2009/02/16 12:09:02.230,0,0,453.41119384766,449.98388671875,
2009/02/16 12:10:00.400,0,0,445.87716674805,449.98388671875,
2009/02/16 12:10:10.910,0,0,454.30184936523,449.98388671875,
2009/02/16 12:11:00.060,0,0,444.72323608398,449.98388671875,
2009/02/16 12:11:10.070,0,0,452.66226196289,449.98388671875,
2009/02/16 12:12:01.150,0,0,444.63250732422,449.98388671875,
2009/02/16 12:12:11.550,0,0,455.19522094727,449.98388671875,
2009/02/16 12:13:00.540,0,0,447.64660644531,449.98388671875,
2009/02/16 12:14:03.770,0,0,456.73666381836,449.98388671875,
2009/02/16 12:15:00.580,0,0,445.09814453125,449.98388671875,
2009/02/16 12:15:11.960,0,0,454.54193115234,449.98388671875,
2009/02/16 12:16:01.000,0,0,446.95986938477,449.98388671875,
2009/02/16 12:16:11.120,0,0,455.01184082031,449.98388671875,
2009/02/16 12:17:00.280,0,0,446.83831787109,449.98388671875,
2009/02/16 12:17:10.670,0,0,454.50527954102,449.98388671875,
2009/02/16 12:18:00.060,0,0,442.50961303711,449.98388671875,
2009/02/16 12:18:10.110,0,0,455.99194335938,449.98388671875,
2009/02/16 12:19:01.140,0,0,447.14242553711,449.98388671875,
2009/02/16 12:19:11.590,0,0,455.43637084961,449.98388671875,
2009/02/16 12:20:00.930,0,0,445.99908447266,449.98388671875,
2009/02/16 12:20:10.970,0,0,453.8359375,449.98388671875,
2009/02/16 12:21:00.060,0,0,441.53674316406,449.98388671875,
2009/02/16 12:21:10.080,0,0,453.39059448242,449.98388671875,
2009/02/16 12:22:01.330,0,0,445.71548461914,449.98388671875,
2009/02/16 12:22:11.720,0,0,453.61566162109,449.98388671875,
2009/02/16 12:23:01.040,0,0,444.93881225586,449.98388671875,
2009/02/16 12:23:11.330,0,0,452.45156860352,449.98388671875,
2009/02/16 12:24:00.430,0,0,444.91253662109,449.98388671875,
2009/02/16 12:24:10.660,0,0,453.38201904297,449.98388671875,
2009/02/16 12:25:00.070,0,0,444.52947998047,449.98388671875,
2009/02/16 12:25:10.100,0,0,453.80517578125,449.98388671875,
2009/02/16 12:26:01.400,0,0,446.14886474609,449.98388671875,
2009/02/16 12:26:11.900,0,0,454.62457275391,449.98388671875,
2009/02/16 12:27:00.950,0,0,445.91229248047,449.98388671875,
2009/02/16 12:27:11.010,0,0,454.03094482422,449.98388671875,
2009/02/16 12:28:00.060,0,0,446.22601318359,449.98388671875,
2009/02/16 12:28:10.730,0,0,454.61096191406,449.98388671875,
2009/02/16 12:29:01.920,0,0,446.65765380859,449.98388671875,
2009/02/16 12:30:00.130,0,0,454.56207275391,449.98388671875,
2009/02/16 12:30:10.160,0,0,444.40737915039,449.98388671875,
2009/02/16 12:31:00.070,0,0,453.32952880859,449.98388671875,
2009/02/16 12:31:11.800,0,0,444.43865966797,449.98388671875,
2009/02/16 12:32:00.680,0,0,453.05621337891,449.98388671875,
2009/02/16 12:32:11.180,0,0,445.19534301758,449.98388671875,
2009/02/16 12:33:00.120,0,0,453.19424438477,449.98388671875,
2009/02/16 12:33:10.460,0,0,444.87237548828,449.98388671875,
2009/02/16 12:34:00.060,0,0,456.33978271484,449.98388671875,
2009/02/16 12:34:10.120,0,0,443.86056518555,449.98388671875,
2009/02/16 12:35:00.760,0,0,451.38424682617,449.98388671875,
2009/02/16 12:35:11.260,0,0,443.45938110352,449.98388671875,
2009/02/16 12:36:00.080,0,0,452.77194213867,449.98388671875,
2009/02/16 12:36:10.100,0,0,442.88027954102,449.98388671875,
2009/02/16 12:37:01.400,0,0,451.39651489258,449.98388671875,
2009/02/16 12:37:11.960,0,0,442.458984375,449.98388671875,
2009/02/16 12:38:00.560,0,0,450.39184570313,449.98388671875,
2009/02/16 12:38:10.850,0,0,442.59078979492,449.98388671875,
2009/02/16 12:39:00.060,0,0,457.39489746094,449.98388671875,
2009/02/16 12:39:10.070,0,0,447.8815612793,449.98388671875,
2009/02/16 12:40:03.240,0,0,456.02502441406,449.98388671875,
2009/02/16 12:41:00.970,0,0,448.49935913086,449.98388671875,
2009/02/16 12:42:01.620,0,0,456.00338745117,449.98388671875,
2009/02/16 12:42:11.690,0,0,442.76513671875,449.98388671875,
2009/02/16 12:43:00.160,0,0,450.98745727539,449.98388671875,
2009/02/16 12:43:10.690,0,0,443.11184692383,449.98388671875,
2009/02/16 12:44:00.060,0,0,452.83697509766,449.98388671875,
2009/02/16 12:44:10.070,0,0,442.59295654297,449.98388671875,
2009/02/16 12:45:00.820,0,0,450.5325012207,449.98388671875,
2009/02/16 12:45:11.110,0,0,442.29055786133,449.98388671875,
2009/02/16 12:46:00.060,0,0,450.47012329102,449.98388671875,
2009/02/16 12:46:10.660,0,0,442.96630859375,449.98388671875,
2009/02/16 12:47:00.080,0,0,453.32131958008,449.98388671875,
2009/02/16 12:47:10.150,0,0,445.65972900391,449.98388671875,
2009/02/16 12:48:00.900,0,0,453.64828491211,449.98388671875,
2009/02/16 12:48:11.190,0,0,446.14636230469,449.98388671875,
2009/02/16 12:49:00.400,0,0,454.70486450195,449.98388671875,
2009/02/16 12:49:10.460,0,0,445.67095947266,449.98388671875,
2009/02/16 12:50:00.060,0,0,454.13784790039,449.98388671875,
2009/02/16 12:50:10.070,0,0,441.3258972168,449.98388671875,
2009/02/16 12:51:00.870,0,0,449.33142089844,449.98388671875,
2009/02/16 12:52:05.150,0,0,456.9089050293,449.98388671875,
2009/02/16 12:53:00.580,0,0,449.35330200195,449.98388671875,
2009/02/16 12:54:05.680,0,0,456.90783691406,449.98388671875,
2009/02/16 12:55:01.220,0,0,448.29452514648,449.98388671875,
2009/02/16 12:56:02.090,0,0,456.82125854492,449.98388671875,
2009/02/16 12:57:00.060,0,0,447.71347045898,449.98388671875,
2009/02/16 12:57:11.040,0,0,455.54809570313,449.98388671875,
2009/02/16 12:58:00.080,0,0,443.8903503418,449.98388671875,
2009/02/16 12:58:10.100,0,0,454.07055664063,449.98388671875,
2009/02/16 12:59:01.340,0,0,445.05090332031,449.98388671875,
2009/02/16 13:00:00.180,0,0,452.78500366211,449.98388671875,
2009/02/16 13:00:11.120,0,0,445.20831298828,449.98388671875,
2009/02/16 13:01:00.060,0,0,453.47964477539,449.98388671875,
2009/02/16 13:01:10.070,0,0,445.55258178711,449.98388671875,
2009/02/16 13:02:01.530,0,0,453.73052978516,449.98388671875,
2009/02/16 13:02:11.650,0,0,445.53338623047,449.98388671875,
2009/02/16 13:03:00.750,0,0,453.12490844727,449.98388671875,
2009/02/16 13:03:11.150,0,0,444.82418823242,449.98388671875,
2009/02/16 13:04:00.190,0,0,454.01605224609,449.98388671875,
2009/02/16 13:04:10.810,0,0,445.6022644043,449.98388671875,
2009/02/16 13:05:00.060,0,0,454.57592773438,449.98388671875,
2009/02/16 13:05:10.080,0,0,446.74542236328,449.98388671875,
2009/02/16 13:06:01.440,0,0,454.92803955078,449.98388671875,
2009/02/16 13:06:11.450,0,0,441.48443603516,449.98388671875,
2009/02/16 13:07:00.120,0,0,449.04080200195,449.98388671875,
2009/02/16 13:08:04.830,0,0,458.52062988281,449.98388671875,
2009/02/16 13:09:00.080,0,0,450.95993041992,449.98388671875,
2009/02/16 13:10:02.280,0,0,443.28787231445,449.98388671875,
2009/02/16 13:11:00.060,0,0,451.24404907227,449.98388671875,
2009/02/16 13:11:10.460,0,0,443.04168701172,449.98388671875,
2009/02/16 13:12:00.060,0,0,456.25811767578,449.98388671875,
2009/02/16 13:12:10.070,0,0,443.93463134766,449.98388671875,
2009/02/16 13:13:00.980,0,0,453.27645874023,449.98388671875,
2009/02/16 13:13:11.210,0,0,445.37951660156,449.98388671875,
2009/02/16 13:14:00.260,0,0,453.23779296875,449.98388671875,
2009/02/16 13:14:10.270,0,0,445.60345458984,449.98388671875,
2009/02/16 13:15:00.580,0,0,453.62155151367,449.98388671875,
2009/02/16 13:15:11.800,0,0,444.51416015625,449.98388671875,
2009/02/16 13:16:00.790,0,0,452.18572998047,449.98388671875,
2009/02/16 13:16:11.130,0,0,443.16989135742,449.98388671875,
2009/02/16 13:17:00.060,0,0,453.37158203125,449.98388671875,
2009/02/16 13:17:10.350,0,0,444.96026611328,449.98388671875,
2009/02/16 13:18:00.060,0,0,453.40469360352,449.98388671875,
2009/02/16 13:18:10.120,0,0,445.38348388672,449.98388671875,
2009/02/16 13:19:00.980,0,0,453.9303894043,449.98388671875,
2009/02/16 13:19:11.210,0,0,445.91833496094,449.98388671875,
2009/02/16 13:20:00.530,0,0,455.1194152832,449.98388671875,
2009/02/16 13:20:10.810,0,0,446.22772216797,449.98388671875,
2009/02/16 13:21:00.110,0,0,454.08905029297,449.98388671875,
2009/02/16 13:21:10.310,0,0,445.62966918945,449.98388671875,
2009/02/16 13:22:00.060,0,0,453.24008178711,449.98388671875,
2009/02/16 13:22:10.080,0,0,444.54165649414,449.98388671875,
2009/02/16 13:23:01.100,0,0,452.76190185547,449.98388671875,
2009/02/16 13:23:11.940,0,0,444.77899169922,449.98388671875,
2009/02/16 13:24:00.980,0,0,452.71350097656,449.98388671875,
2009/02/16 13:24:11.320,0,0,444.44937133789,449.98388671875,
2009/02/16 13:25:00.420,0,0,453.33706665039,449.98388671875,
2009/02/16 13:25:10.980,0,0,445.82388305664,449.98388671875,
2009/02/16 13:26:00.130,0,0,453.6640625,449.98388671875,
2009/02/16 13:26:10.260,0,0,445.09301757813,449.98388671875,
2009/02/16 13:27:00.060,0,0,453.71224975586,449.98388671875,
2009/02/16 13:27:11.240,0,0,445.82858276367,449.98388671875,
2009/02/16 13:28:00.180,0,0,453.33410644531,449.98388671875,
2009/02/16 13:28:11.500,0,0,443.66055297852,449.98388671875,
2009/02/16 13:29:00.440,0,0,451.60382080078,449.98388671875,
2009/02/16 13:30:05.820,0,0,442.89562988281,449.98388671875,
2009/02/16 13:31:00.860,0,0,450.60501098633,449.98388671875,
2009/02/16 13:33:07.770,0,0,443.04446411133,449.98388671875,
2009/02/16 13:34:00.920,0,0,450.70196533203,449.98388671875,
2009/02/16 13:34:11.530,0,0,443.06149291992,449.98388671875,
2009/02/16 13:35:00.190,0,0,450.93963623047,449.98388671875,
2009/02/16 13:35:10.590,0,0,443.35482788086,449.98388671875,
2009/02/16 13:36:00.060,0,0,454.25482177734,449.98388671875,
2009/02/16 13:36:10.080,0,0,442.28555297852,449.98388671875,
2009/02/16 13:37:01.050,0,0,449.84780883789,449.98388671875,
2009/02/16 13:37:11.610,0,0,441.71188354492,449.98388671875,
2009/02/16 13:38:00.330,0,0,449.76794433594,449.98388671875,
2009/02/16 13:38:10.720,0,0,441.67581176758,449.98388671875,
2009/02/16 13:39:00.060,0,0,456.61053466797,449.98388671875,
2009/02/16 13:39:10.110,0,0,446.56604003906,449.98388671875,
2009/02/16 13:40:00.860,0,0,455.1247253418,449.98388671875,
2009/02/16 13:40:11.200,0,0,445.27786254883,449.98388671875,
2009/02/16 13:41:00.520,0,0,454.48236083984,449.98388671875,
2009/02/16 13:41:10.530,0,0,443.63967895508,449.98388671875,
2009/02/16 13:42:00.060,0,0,457.28784179688,449.98388671875,
2009/02/16 13:42:10.080,0,0,442.88430786133,449.98388671875,
2009/02/16 13:43:00.660,0,0,452.20913696289,449.98388671875,
2009/02/16 13:43:11.440,0,0,444.35147094727,449.98388671875,
2009/02/16 13:44:00.490,0,0,452.16748046875,449.98388671875,
2009/02/16 13:44:10.770,0,0,444.61962890625,449.98388671875,
2009/02/16 13:45:00.080,0,0,457.21688842773,449.98388671875,
2009/02/16 13:45:10.100,0,0,443.31884765625,449.98388671875,
2009/02/16 13:46:01.020,0,0,452.41741943359,449.98388671875,
2009/02/16 13:46:11.300,0,0,443.3815612793,449.98388671875,
2009/02/16 13:47:00.180,0,0,452.43731689453,449.98388671875,
2009/02/16 13:48:00.890,0,0,442.50103759766,449.98388671875,
2009/02/16 13:48:10.900,0,0,450.42657470703,449.98388671875,
2009/02/16 13:49:05.060,0,0,441.31588745117,449.98388671875,
2009/02/16 13:50:00.320,0,0,449.22396850586,449.98388671875,
2009/02/16 13:52:01.450,0,0,456.81582641602,449.98388671875,
2009/02/16 13:52:11.460,0,0,443.55532836914,449.98388671875,
2009/02/16 13:53:00.120,0,0,453.04489135742,449.98388671875,
2009/02/16 13:53:10.190,0,0,445.23684692383,449.98388671875,
2009/02/16 13:54:01.490,0,0,453.64819335938,449.98388671875,
2009/02/16 13:54:11.500,0,0,443.64694213867,449.98388671875,
2009/02/16 13:55:00.380,0,0,451.81253051758,449.98388671875,
2009/02/16 13:56:08.890,0,0,444.26788330078,449.98388671875,
2009/02/16 13:57:00.580,0,0,456.37130737305,449.98388671875,
2009/02/16 13:57:10.590,0,0,445.40878295898,449.98388671875,
2009/02/16 13:58:01.340,0,0,453.36187744141,449.98388671875,
2009/02/16 13:58:11.510,0,0,445.59747314453,449.98388671875,
2009/02/16 13:59:00.780,0,0,454.5302734375,449.98388671875,
2009/02/16 14:00:00.930,0,0,446.00982666016,449.98388671875,
2009/02/16 14:00:11.160,0,0,454.46374511719,449.98388671875,
2009/02/16 14:01:00.260,0,0,445.59860229492,449.98388671875,
2009/02/16 14:01:10.550,0,0,453.28741455078,449.98388671875,
2009/02/16 14:02:00.070,0,0,443.22384643555,449.98388671875,
2009/02/16 14:02:10.100,0,0,455.81192016602,449.98388671875,
2009/02/16 14:03:00.960,0,0,448.29858398438,449.98388671875,
2009/02/16 14:03:11.350,0,0,457.04815673828,449.98388671875,
2009/02/16 14:04:00.120,0,0,446.41302490234,449.98388671875,
2009/02/16 14:04:10.520,0,0,454.57455444336,449.98388671875,
2009/02/16 14:05:01.600,0,0,446.1286315918,449.98388671875,
2009/02/16 14:06:00.120,0,0,454.087890625,449.98388671875,
2009/02/16 14:06:10.170,0,0,444.048828125,449.98388671875,
2009/02/16 14:07:01.300,0,0,451.78717041016,449.98388671875,
2009/02/16 14:07:11.920,0,0,443.84606933594,449.98388671875,
2009/02/16 14:08:00.960,0,0,455.33160400391,449.98388671875,
2009/02/16 14:08:10.970,0,0,444.82064819336,449.98388671875,
2009/02/16 14:09:00.120,0,0,452.87417602539,449.98388671875,
2009/02/16 14:09:10.470,0,0,444.96737670898,449.98388671875,
2009/02/16 14:10:00.060,0,0,453.72299194336,449.98388671875,
2009/02/16 14:10:11.830,0,0,445.6376953125,449.98388671875,
2009/02/16 14:11:00.930,0,0,453.5090637207,449.98388671875,
2009/02/16 14:11:11.270,0,0,445.2707824707,449.98388671875,
2009/02/16 14:12:00.260,0,0,454.75573730469,449.98388671875,
2009/02/16 14:12:10.380,0,0,447.0983581543,449.98388671875,
2009/02/16 14:13:01.410,0,0,454.75274658203,449.98388671875,
2009/02/16 14:13:11.420,0,0,445.19381713867,449.98388671875,
2009/02/16 14:14:02.610,0,0,452.71249389648,449.98388671875,
2009/02/16 14:15:00.950,0,0,444.53671264648,449.98388671875,
2009/02/16 14:15:10.960,0,0,458.67486572266,449.98388671875,
2009/02/16 14:16:00.060,0,0,441.05828857422,449.98388671875,
2009/02/16 14:16:10.070,0,0,453.6364440918,449.98388671875,
2009/02/16 14:17:01.590,0,0,445.94567871094,449.98388671875,
2009/02/16 14:17:11.710,0,0,455.51593017578,449.98388671875,
2009/02/16 14:18:00.640,0,0,447.55453491211,449.98388671875,
2009/02/16 14:19:01.350,0,0,455.47418212891,449.98388671875,
2009/02/16 14:19:11.360,0,0,439.42904663086,449.98388671875,
2009/02/16 14:20:00.060,0,0,453.21664428711,449.98388671875,
2009/02/16 14:20:10.080,0,0,445.27978515625,449.98388671875,
2009/02/16 14:21:01.490,0,0,453.13592529297,449.98388671875,
2009/02/16 14:22:02.090,0,0,445.44067382813,449.98388671875,
2009/02/16 14:23:00.060,0,0,455.36871337891,449.98388671875,
2009/02/16 14:23:10.110,0,0,447.62890625,449.98388671875,
2009/02/16 14:24:01.630,0,0,456.28143310547,449.98388671875,
2009/02/16 14:24:11.640,0,0,444.42037963867,449.98388671875,
2009/02/16 14:25:00.630,0,0,452.10321044922,449.98388671875,
2009/02/16 14:25:10.970,0,0,444.09677124023,449.98388671875,
2009/02/16 14:26:00.060,0,0,453.34118652344,449.98388671875,
2009/02/16 14:26:10.080,0,0,444.17700195313,449.98388671875,
2009/02/16 14:27:00.940,0,0,452.12710571289,449.98388671875,
2009/02/16 14:28:01.640,0,0,443.32098388672,449.98388671875,
2009/02/16 14:28:11.650,0,0,453.80752563477,449.98388671875,
2009/02/16 14:29:00.640,0,0,445.80639648438,449.98388671875,
2009/02/16 14:29:10.980,0,0,453.47161865234,449.98388671875,
2009/02/16 14:30:00.180,0,0,445.46694946289,449.98388671875,
2009/02/16 14:30:10.370,0,0,453.12567138672,449.98388671875,
2009/02/16 14:31:00.060,0,0,444.88565063477,449.98388671875,
2009/02/16 14:31:10.080,0,0,452.53268432617,449.98388671875,
2009/02/16 14:32:00.780,0,0,444.85662841797,449.98388671875,
2009/02/16 14:32:10.790,0,0,453.75521850586,449.98388671875,
2009/02/16 14:33:00.060,0,0,444.67413330078,449.98388671875,
2009/02/16 14:33:10.120,0,0,453.98321533203,449.98388671875,
2009/02/16 14:34:01.160,0,0,445.275390625,449.98388671875,
2009/02/16 14:34:11.170,0,0,457.26779174805,449.98388671875,
2009/02/16 14:35:00.060,0,0,447.86645507813,449.98388671875,
2009/02/16 14:35:10.670,0,0,455.78036499023,449.98388671875,
2009/02/16 14:36:00.060,0,0,447.11795043945,449.98388671875,
2009/02/16 14:36:11.700,0,0,455.00494384766,449.98388671875,
2009/02/16 14:37:00.970,0,0,446.00640869141,449.98388671875,
2009/02/16 14:37:11.360,0,0,454.09594726563,449.98388671875,
2009/02/16 14:38:00.940,0,0,443.04754638672,449.98388671875,
2009/02/16 14:38:10.970,0,0,452.86614990234,449.98388671875,
2009/02/16 14:39:07.270,0,0,444.73046875,449.98388671875,
2009/02/16 14:40:00.830,0,0,452.89624023438,449.98388671875,
2009/02/16 14:40:11.550,0,0,445.33401489258,449.98388671875,
2009/02/16 14:41:03.240,0,0,453.72509765625,449.98388671875,
2009/02/16 14:42:01.300,0,0,446.20681762695,449.98388671875,
2009/02/16 14:42:11.310,0,0,455.37103271484,449.98388671875,
2009/02/16 14:43:00.250,0,0,447.24383544922,449.98388671875,
2009/02/16 14:43:10.480,0,0,455.37911987305,449.98388671875,
2009/02/16 14:44:00.060,0,0,444.30926513672,449.98388671875,
2009/02/16 14:44:10.080,0,0,455.45550537109,449.98388671875,
2009/02/16 14:45:00.890,0,0,447.51318359375,449.98388671875,
2009/02/16 14:45:11.340,0,0,455.25762939453,449.98388671875,
2009/02/16 14:46:00.060,0,0,445.02780151367,449.98388671875,
2009/02/16 14:46:10.230,0,0,453.15127563477,449.98388671875,
2009/02/16 14:47:01.530,0,0,445.39395141602,449.98388671875,
2009/02/16 14:47:11.540,0,0,452.9841003418,449.98388671875,
2009/02/16 14:48:03.220,0,0,444.64822387695,449.98388671875,
2009/02/16 14:49:00.740,0,0,453.15643310547,449.98388671875,
2009/02/16 14:49:11.300,0,0,445.36349487305,449.98388671875,
2009/02/16 14:50:00.180,0,0,453.91690063477,449.98388671875,
2009/02/16 14:50:10.680,0,0,444.75674438477,449.98388671875,
2009/02/16 14:51:00.060,0,0,452.30526733398,449.98388671875,
2009/02/16 14:51:10.180,0,0,444.48330688477,449.98388671875,
2009/02/16 14:52:01.310,0,0,453.11935424805,449.98388671875,
2009/02/16 14:52:11.320,0,0,445.56137084961,449.98388671875,
2009/02/16 14:53:00.260,0,0,455.02709960938,449.98388671875,
2009/02/16 14:53:10.270,0,0,444.27542114258,449.98388671875,
2009/02/16 14:54:01.290,0,0,452.03820800781,449.98388671875,
2009/02/16 14:54:11.960,0,0,444.45114135742,449.98388671875,
2009/02/16 14:55:00.460,0,0,451.98968505859,449.98388671875,
2009/02/16 14:55:10.910,0,0,444.27548217773,449.98388671875,
2009/02/16 14:56:00.060,0,0,452.32632446289,449.98388671875,
2009/02/16 14:56:10.350,0,0,443.51690673828,449.98388671875,
2009/02/16 14:57:00.060,0,0,452.84017944336,449.98388671875,
2009/02/16 14:57:11.550,0,0,444.18444824219,449.98388671875,
2009/02/16 14:58:00.540,0,0,452.80438232422,449.98388671875,
2009/02/16 14:58:10.820,0,0,444.99047851563,449.98388671875,
2009/02/16 14:59:00.080,0,0,455.58224487305,449.98388671875,
2009/02/16 14:59:10.100,0,0,444.60766601563,449.98388671875,
2009/02/16 15:00:01.400,0,0,452.28060913086,449.98388671875,
2009/02/16 15:00:11.460,0,0,443.26235961914,449.98388671875,
2009/02/16 15:01:00.290,0,0,452.44943237305,449.98388671875,
2009/02/16 15:02:03.580,0,0,444.36944580078,449.98388671875,
2009/02/16 15:03:01.370,0,0,452.08129882813,449.98388671875,
2009/02/16 15:03:11.430,0,0,444.08038330078,449.98388671875,
2009/02/16 15:04:00.480,0,0,453.62252807617,449.98388671875,
2009/02/16 15:04:10.490,0,0,440.91351318359,449.98388671875,
2009/02/16 15:05:00.580,0,0,452.8151550293,449.98388671875,
2009/02/16 15:06:00.240,0,0,444.84225463867,449.98388671875,
2009/02/16 15:06:10.250,0,0,453.70993041992,449.98388671875,
2009/02/16 15:07:01.490,0,0,445.38943481445,449.98388671875,
2009/02/16 15:07:11.500,0,0,457.62628173828,449.98388671875,
2009/02/16 15:08:00.120,0,0,449.78549194336,449.98388671875,
2009/02/16 15:08:10.670,0,0,458.39627075195,449.98388671875,
2009/02/16 15:09:00.060,0,0,443.53729248047,449.98388671875,
2009/02/16 15:09:11.430,0,0,451.56930541992,449.98388671875,
2009/02/16 15:10:00.690,0,0,443.58126831055,449.98388671875,
2009/02/16 15:10:10.700,0,0,452.90524291992,449.98388671875,
2009/02/16 15:11:00.160,0,0,445.08868408203,449.98388671875,
2009/02/16 15:11:10.310,0,0,454.37353515625,449.98388671875,
2009/02/16 15:12:00.060,0,0,446.0771484375,449.98388671875,
2009/02/16 15:12:11.560,0,0,454.7434387207,449.98388671875,
2009/02/16 15:13:00.440,0,0,446.83190917969,449.98388671875,
2009/02/16 15:14:01.150,0,0,454.58871459961,449.98388671875,
2009/02/16 15:14:11.160,0,0,442.17309570313,449.98388671875,
2009/02/16 15:15:00.080,0,0,454.06167602539,449.98388671875,
2009/02/16 15:15:10.430,0,0,445.82037353516,449.98388671875,
2009/02/16 15:16:00.070,0,0,454.18844604492,449.98388671875,
2009/02/16 15:16:11.520,0,0,446.45416259766,449.98388671875,
2009/02/16 15:17:02.990,0,0,454.89889526367,449.98388671875,
2009/02/16 15:18:01.220,0,0,444.84173583984,449.98388671875,
2009/02/16 15:18:11.560,0,0,452.94961547852,449.98388671875,
2009/02/16 15:19:03.300,0,0,445.44445800781,449.98388671875,
2009/02/16 15:20:01.090,0,0,453.6784362793,449.98388671875,
2009/02/16 15:20:11.810,0,0,445.71075439453,449.98388671875,
2009/02/16 15:21:01.130,0,0,454.04455566406,449.98388671875,
2009/02/16 15:21:11.140,0,0,442.15203857422,449.98388671875,
2009/02/16 15:22:00.070,0,0,454.66815185547,449.98388671875,
2009/02/16 15:22:10.860,0,0,447.09466552734,449.98388671875,
2009/02/16 15:23:00.180,0,0,455.50802612305,449.98388671875,
2009/02/16 15:23:10.190,0,0,440.40301513672,449.98388671875,
2009/02/16 15:24:00.990,0,0,448.63681030273,449.98388671875,
2009/02/16 15:25:01.200,0,0,456.16741943359,449.98388671875,
2009/02/16 15:25:11.210,0,0,445.40563964844,449.98388671875,
2009/02/16 15:26:00.370,0,0,453.7060546875,449.98388671875,
2009/02/16 15:27:08.330,0,0,445.53765869141,449.98388671875,
2009/02/16 15:28:00.060,0,0,453.32556152344,449.98388671875,
2009/02/16 15:28:10.080,0,0,442.08795166016,449.98388671875,
2009/02/16 15:29:01.110,0,0,452.83944702148,449.98388671875,
2009/02/16 15:29:11.120,0,0,444.08895874023,449.98388671875,
2009/02/16 15:30:00.060,0,0,457.41696166992,449.98388671875,
2009/02/16 15:30:10.120,0,0,449.02465820313,449.98388671875,
2009/02/16 15:31:11.980,0,0,457.17721557617,449.98388671875,
2009/02/16 15:32:00.420,0,0,449.45825195313,449.98388671875,
2009/02/16 15:34:08.430,0,0,457.52905273438,449.98388671875,
2009/02/16 15:35:00.060,0,0,447.18795776367,449.98388671875,
2009/02/16 15:35:10.070,0,0,455.21496582031,449.98388671875,
2009/02/16 15:36:00.930,0,0,445.57534790039,449.98388671875,
2009/02/16 15:36:11.050,0,0,453.53833007813,449.98388671875,
2009/02/16 15:37:00.940,0,0,444.35549926758,449.98388671875,
2009/02/16 15:37:10.980,0,0,454.71142578125,449.98388671875,
2009/02/16 15:38:00.070,0,0,444.51651000977,449.98388671875,
2009/02/16 15:38:10.090,0,0,452.82339477539,449.98388671875,
2009/02/16 15:39:01.890,0,0,444.53659057617,449.98388671875,
2009/02/16 15:39:11.950,0,0,453.95742797852,449.98388671875,
2009/02/16 15:40:02.150,0,0,445.44207763672,449.98388671875,
2009/02/16 15:41:00.380,0,0,454.04388427734,449.98388671875,
2009/02/16 15:41:10.450,0,0,444.24057006836,449.98388671875,
2009/02/16 15:42:00.060,0,0,455.94226074219,449.98388671875,
2009/02/16 15:42:10.110,0,0,443.95150756836,449.98388671875,
2009/02/16 15:43:00.860,0,0,451.96578979492,449.98388671875,
2009/02/16 15:43:10.920,0,0,443.86401367188,449.98388671875,
2009/02/16 15:44:00.060,0,0,453.94604492188,449.98388671875,
2009/02/16 15:44:10.140,0,0,446.02255249023,449.98388671875,
2009/02/16 15:45:01.220,0,0,453.78442382813,449.98388671875,
2009/02/16 15:45:11.230,0,0,444.44198608398,449.98388671875,
2009/02/16 15:46:00.180,0,0,453.12222290039,449.98388671875,
2009/02/16 15:46:10.290,0,0,444.01577758789,449.98388671875,
2009/02/16 15:47:01.530,0,0,451.97018432617,449.98388671875,
2009/02/16 15:47:11.870,0,0,443.46188354492,449.98388671875,
2009/02/16 15:48:00.860,0,0,453.41815185547,449.98388671875,
2009/02/16 15:48:11.370,0,0,445.11590576172,449.98388671875,
2009/02/16 15:49:00.930,0,0,454.66049194336,449.98388671875,
2009/02/16 15:49:11.030,0,0,446.69967651367,449.98388671875,
2009/02/16 15:50:00.460,0,0,454.75143432617,449.98388671875,
2009/02/16 15:50:10.470,0,0,444.49780273438,449.98388671875,
2009/02/16 15:51:00.060,0,0,453.12237548828,449.98388671875,
2009/02/16 15:51:11.670,0,0,444.64483642578,449.98388671875,
2009/02/16 15:52:00.490,0,0,452.66036987305,449.98388671875,
2009/02/16 15:53:10.000,0,0,445.0078125,449.98388671875,
2009/02/16 15:54:01.080,0,0,453.53369140625,449.98388671875,
2009/02/16 15:54:11.860,0,0,445.69085693359,449.98388671875,
2009/02/16 15:55:03.600,0,0,453.23663330078,449.98388671875,
2009/02/16 15:56:00.060,0,0,444.58233642578,449.98388671875,
2009/02/16 15:56:10.080,0,0,453.03375244141,449.98388671875,
2009/02/16 15:57:01.540,0,0,443.43835449219,449.98388671875,
2009/02/16 15:57:11.550,0,0,453.58453369141,449.98388671875,
2009/02/16 15:58:00.490,0,0,445.29626464844,449.98388671875,
2009/02/16 15:58:10.880,0,0,454.8489074707,449.98388671875,
2009/02/16 15:59:00.580,0,0,442.61758422852,449.98388671875,
2009/02/16 15:59:10.600,0,0,457.09359741211,449.98388671875,
2009/02/16 16:00:00.580,0,0,448.24649047852,449.98388671875,
2009/02/16 16:01:02.110,0,0,456.64819335938,449.98388671875,
2009/02/16 16:02:00.160,0,0,448.06927490234,449.98388671875,
2009/02/16 16:02:10.350,0,0,456.84973144531,449.98388671875,
2009/02/16 16:03:00.060,0,0,444.81625366211,449.98388671875,
2009/02/16 16:03:10.120,0,0,453.68408203125,449.98388671875,
2009/02/16 16:04:01.200,0,0,445.0959777832,449.98388671875,
2009/02/16 16:04:11.260,0,0,453.11532592773,449.98388671875,
2009/02/16 16:05:00.930,0,0,442.93106079102,449.98388671875,
2009/02/16 16:05:10.980,0,0,450.48147583008,449.98388671875,
2009/02/16 16:06:01.950,0,0,442.94293212891,449.98388671875,
2009/02/16 16:06:11.960,0,0,454.33724975586,449.98388671875,
2009/02/16 16:07:01.060,0,0,446.67138671875,449.98388671875,
2009/02/16 16:07:11.230,0,0,454.21398925781,449.98388671875,
2009/02/16 16:08:00.110,0,0,446.32406616211,449.98388671875,
2009/02/16 16:08:10.290,0,0,455.63217163086,449.98388671875,
2009/02/16 16:09:00.060,0,0,447.80603027344,449.98388671875,
2009/02/16 16:10:10.100,0,0,455.80395507813,449.98388671875,
2009/02/16 16:11:01.020,0,0,448.16903686523,449.98388671875,
2009/02/16 16:12:09.200,0,0,456.46981811523,449.98388671875,
2009/02/16 16:13:00.450,0,0,448.92047119141,449.98388671875,
2009/02/16 16:13:11.010,0,0,457.82846069336,449.98388671875,
2009/02/16 16:14:00.060,0,0,446.50820922852,449.98388671875,
2009/02/16 16:14:10.340,0,0,454.36117553711,449.98388671875,
2009/02/16 16:15:01.640,0,0,446.53549194336,449.98388671875,
2009/02/16 16:15:11.650,0,0,455.79815673828,449.98388671875,
2009/02/16 16:16:00.640,0,0,448.17031860352,449.98388671875,
2009/02/16 16:17:10.800,0,0,455.69534301758,449.98388671875,
2009/02/16 16:18:00.060,0,0,442.44528198242,449.98388671875,
2009/02/16 16:18:10.080,0,0,452.34851074219,449.98388671875,
2009/02/16 16:19:01.490,0,0,444.33987426758,449.98388671875,
2009/02/16 16:19:11.660,0,0,453.2658996582,449.98388671875,
2009/02/16 16:20:03.350,0,0,445.58383178711,449.98388671875,
2009/02/16 16:21:01.740,0,0,453.56954956055,449.98388671875,
2009/02/16 16:21:11.920,0,0,444.20111083984,449.98388671875,
2009/02/16 16:22:00.960,0,0,451.97686767578,449.98388671875,
2009/02/16 16:22:11.470,0,0,443.59689331055,449.98388671875,
2009/02/16 16:23:00.060,0,0,452.81658935547,449.98388671875,
2009/02/16 16:23:10.690,0,0,444.28863525391,449.98388671875,
2009/02/16 16:24:00.060,0,0,454.63641357422,449.98388671875,
2009/02/16 16:24:10.130,0,0,446.42691040039,449.98388671875,
2009/02/16 16:25:02.030,0,0,454.05633544922,449.98388671875,
2009/02/16 16:26:00.210,0,0,445.36767578125,449.98388671875,
2009/02/16 16:27:00.120,0,0,454.62319946289,449.98388671875,
2009/02/16 16:27:10.150,0,0,444.83892822266,449.98388671875,
2009/02/16 16:28:01.290,0,0,453.04727172852,449.98388671875,
2009/02/16 16:28:11.790,0,0,445.29241943359,449.98388671875,
2009/02/16 16:29:00.950,0,0,453.86859130859,449.98388671875,
2009/02/16 16:29:11.400,0,0,446.36740112305,449.98388671875,
2009/02/16 16:30:03.030,0,0,455.15539550781,449.98388671875,
2009/02/16 16:31:00.870,0,0,446.57852172852,449.98388671875,
2009/02/16 16:31:11.380,0,0,454.13848876953,449.98388671875,
2009/02/16 16:32:00.420,0,0,446.06774902344,449.98388671875,
2009/02/16 16:33:01.900,0,0,454.02124023438,449.98388671875,
2009/02/16 16:34:00.060,0,0,445.40826416016,449.98388671875,
2009/02/16 16:34:11.460,0,0,453.07406616211,449.98388671875,
2009/02/16 16:35:00.560,0,0,445.53359985352,449.98388671875,
2009/02/16 16:35:10.570,0,0,456.11273193359,449.98388671875,
2009/02/16 16:36:00.060,0,0,445.89654541016,449.98388671875,
2009/02/16 16:36:10.120,0,0,455.34002685547,449.98388671875,
2009/02/16 16:37:01.360,0,0,447.41571044922,449.98388671875,
2009/02/16 16:37:11.370,0,0,455.01791381836,449.98388671875,
2009/02/16 16:38:00.530,0,0,446.68322753906,449.98388671875,
2009/02/16 16:38:10.590,0,0,455.60586547852,449.98388671875,
2009/02/16 16:39:00.580,0,0,443.05261230469,449.98388671875,
2009/02/16 16:39:11.520,0,0,450.63824462891,449.98388671875,
2009/02/16 16:40:01.000,0,0,442.5400390625,449.98388671875,
2009/02/16 16:40:11.010,0,0,454.93630981445,449.98388671875,
2009/02/16 16:41:00.120,0,0,447.38394165039,449.98388671875,
2009/02/16 16:41:10.340,0,0,456.12991333008,449.98388671875,
2009/02/16 16:42:01.260,0,0,447.36627197266,449.98388671875,
2009/02/16 16:43:00.420,0,0,455.18466186523,449.98388671875,
2009/02/16 16:43:10.430,0,0,447.41806030273,449.98388671875,
2009/02/16 16:44:04.650,0,0,455.29666137695,449.98388671875,
2009/02/16 16:45:00.180,0,0,446.85122680664,449.98388671875,
2009/02/16 16:45:10.800,0,0,454.77542114258,449.98388671875,
2009/02/16 16:46:00.060,0,0,444.61489868164,449.98388671875,
2009/02/16 16:46:10.070,0,0,455.55056762695,449.98388671875,
2009/02/16 16:47:01.040,0,0,447.72589111328,449.98388671875,
2009/02/16 16:48:00.430,0,0,455.84265136719,449.98388671875,
2009/02/16 16:48:10.550,0,0,447.9533996582,449.98388671875,
2009/02/16 16:49:01.850,0,0,456.80960083008,449.98388671875,
2009/02/16 16:49:11.860,0,0,446.83016967773,449.98388671875,
2009/02/16 16:50:01.290,0,0,454.73962402344,449.98388671875,
2009/02/16 16:50:11.520,0,0,445.51812744141,449.98388671875,
2009/02/16 16:51:00.780,0,0,453.27838134766,449.98388671875,
2009/02/16 16:51:11.180,0,0,444.94677734375,449.98388671875,
2009/02/16 16:52:00.330,0,0,453.34329223633,449.98388671875,
2009/02/16 16:52:11.000,0,0,445.64883422852,449.98388671875,
2009/02/16 16:53:00.210,0,0,453.16302490234,449.98388671875,
2009/02/16 16:53:10.440,0,0,445.06048583984,449.98388671875,
2009/02/16 16:54:01.580,0,0,454.59100341797,449.98388671875,
2009/02/16 16:54:11.920,0,0,447.0087890625,449.98388671875,
2009/02/16 16:55:01.510,0,0,455.40426635742,449.98388671875,
2009/02/16 16:55:11.520,0,0,444.84298706055,449.98388671875,
2009/02/16 16:56:00.730,0,0,453.4323425293,449.98388671875,
2009/02/16 16:56:11.350,0,0,445.79205322266,449.98388671875,
2009/02/16 16:57:00.340,0,0,453.60925292969,449.98388671875,
2009/02/16 16:57:10.400,0,0,445.71981811523,449.98388671875,
2009/02/16 16:58:01.760,0,0,453.28225708008,449.98388671875,
2009/02/16 16:58:11.930,0,0,445.24560546875,449.98388671875,
2009/02/16 16:59:01.090,0,0,454.91299438477,449.98388671875,
2009/02/16 16:59:11.100,0,0,446.41998291016,449.98388671875,
2009/02/16 17:00:00.200,0,0,454.33029174805,449.98388671875,
2009/02/16 17:00:10.430,0,0,445.21438598633,449.98388671875,
2009/02/16 17:01:01.510,0,0,453.5002746582,449.98388671875,
2009/02/16 17:01:11.570,0,0,445.90823364258,449.98388671875,
2009/02/16 17:02:00.560,0,0,454.65786743164,449.98388671875,
2009/02/16 17:02:10.570,0,0,446.9211730957,449.98388671875,
2009/02/16 17:03:00.060,0,0,456.26519775391,449.98388671875,
2009/02/16 17:03:10.070,0,0,443.70266723633,449.98388671875,
2009/02/16 17:04:01.200,0,0,451.71432495117,449.98388671875,
2009/02/16 17:04:11.490,0,0,443.29647827148,449.98388671875,
2009/02/16 17:05:00.940,0,0,453.91397094727,449.98388671875,
2009/02/16 17:05:10.980,0,0,445.36782836914,449.98388671875,
2009/02/16 17:06:00.580,0,0,455.00747680664,449.98388671875,
2009/02/16 17:06:10.590,0,0,447.49584960938,449.98388671875,
2009/02/16 17:07:03.700,0,0,455.14215087891,449.98388671875,
2009/02/16 17:08:01.330,0,0,447.63519287109,449.98388671875,
2009/02/16 17:09:00.660,0,0,456.05615234375,449.98388671875,
2009/02/16 17:09:10.830,0,0,448.40447998047,449.98388671875,
2009/02/16 17:11:04.270,0,0,456.51654052734,449.98388671875,
2009/02/16 17:12:00.580,0,0,443.21603393555,449.98388671875,
2009/02/16 17:12:11.850,0,0,451.30987548828,449.98388671875,
2009/02/16 17:13:01.220,0,0,442.65997314453,449.98388671875,
2009/02/16 17:13:11.230,0,0,451.57791137695,449.98388671875,
2009/02/16 17:14:00.770,0,0,443.82025146484,449.98388671875,
2009/02/16 17:14:11.440,0,0,451.88565063477,449.98388671875,
2009/02/16 17:15:02.140,0,0,444.35775756836,449.98388671875,
2009/02/16 17:16:00.080,0,0,456.36129760742,449.98388671875,
2009/02/16 17:16:10.100,0,0,444.87857055664,449.98388671875,
2009/02/16 17:17:01.130,0,0,453.19091796875,449.98388671875,
2009/02/16 17:17:11.190,0,0,445.06958007813,449.98388671875,
2009/02/16 17:18:00.510,0,0,454.00698852539,449.98388671875,
2009/02/16 17:18:10.520,0,0,444.14102172852,449.98388671875,
2009/02/16 17:19:01.440,0,0,451.98864746094,449.98388671875,
2009/02/16 17:20:06.760,0,0,444.34820556641,449.98388671875,
2009/02/16 17:21:00.060,0,0,452.01409912109,449.98388671875,
2009/02/16 17:23:10.640,0,0,443.15710449219,449.98388671875,
2009/02/16 17:24:00.060,0,0,454.87564086914,449.98388671875,
2009/02/16 17:24:10.080,0,0,444.45031738281,449.98388671875,
2009/02/16 17:25:01.320,0,0,452.85498046875,449.98388671875,
2009/02/16 17:25:11.610,0,0,443.33645629883,449.98388671875,
2009/02/16 17:26:00.600,0,0,451.75015258789,449.98388671875,
2009/02/16 17:29:07.390,0,0,443.93502807617,449.98388671875,
2009/02/16 17:30:00.230,0,0,451.60067749023,449.98388671875,
2009/02/16 17:31:00.120,0,0,443.2600402832,449.98388671875,
2009/02/16 17:31:10.170,0,0,450.99453735352,449.98388671875,
2009/02/16 17:32:01.690,0,0,441.56103515625,449.98388671875,
2009/02/16 17:32:11.810,0,0,449.09600830078,449.98388671875,
2009/02/16 17:33:01.350,0,0,441.21743774414,449.98388671875,
2009/02/16 17:34:00.580,0,0,451.24740600586,449.98388671875,
2009/02/16 17:34:11.080,0,0,443.70877075195,449.98388671875,
2009/02/16 17:35:00.180,0,0,451.21347045898,449.98388671875,
2009/02/16 17:35:11.010,0,0,443.41079711914,449.98388671875,
2009/02/16 17:36:00.060,0,0,453.55618286133,449.98388671875,
2009/02/16 17:36:10.840,0,0,445.59829711914,449.98388671875,
2009/02/16 17:37:00.120,0,0,455.06207275391,449.98388671875,
2009/02/16 17:37:10.720,0,0,446.42419433594,449.98388671875,
2009/02/16 17:38:00.200,0,0,454.88916015625,449.98388671875,
2009/02/16 17:38:10.210,0,0,446.54837036133,449.98388671875,
2009/02/16 17:39:01.790,0,0,454.95230102539,449.98388671875,
2009/02/16 17:39:11.960,0,0,447.26831054688,449.98388671875,
2009/02/16 17:40:01.060,0,0,456.84851074219,449.98388671875,
2009/02/16 17:40:11.070,0,0,446.79513549805,449.98388671875,
2009/02/16 17:41:00.560,0,0,454.88500976563,449.98388671875,
2009/02/16 17:41:11.280,0,0,446.38537597656,449.98388671875,
2009/02/16 17:43:07.740,0,0,454.08456420898,449.98388671875,
2009/02/16 17:44:01.240,0,0,446.34234619141,449.98388671875,
2009/02/16 17:45:10.090,0,0,454.05230712891,449.98388671875,
2009/02/16 17:46:01.220,0,0,446.53900146484,449.98388671875,
2009/02/16 17:47:09.350,0,0,454.50115966797,449.98388671875,
2009/02/16 17:48:01.090,0,0,446.8196105957,449.98388671875,
2009/02/16 17:48:11.430,0,0,454.72698974609,449.98388671875,
2009/02/16 17:49:00.480,0,0,446.50079345703,449.98388671875,
2009/02/16 17:50:04.100,0,0,454.19216918945,449.98388671875,
2009/02/16 17:51:00.180,0,0,446.08786010742,449.98388671875,
2009/02/16 17:51:10.520,0,0,454.97024536133,449.98388671875,
2009/02/16 17:52:00.060,0,0,446.26943969727,449.98388671875,
2009/02/16 17:52:10.070,0,0,456.41061401367,449.98388671875,
2009/02/16 17:53:01.260,0,0,446.94973754883,449.98388671875,
2009/02/16 17:54:00.110,0,0,454.85165405273,449.98388671875,
2009/02/16 17:54:10.160,0,0,445.30703735352,449.98388671875,
2009/02/16 17:55:01.630,0,0,453.20993041992,449.98388671875,
2009/02/16 17:56:02.330,0,0,443.75198364258,449.98388671875,
2009/02/16 17:57:00.400,0,0,451.88165283203,449.98388671875,
2009/02/16 17:57:11.510,0,0,443.98248291016,449.98388671875,
2009/02/16 17:58:00.180,0,0,451.53158569336,449.98388671875,
2009/02/16 17:59:06.260,0,0,443.76434326172,449.98388671875,
2009/02/16 18:00:00.480,0,0,453.24215698242,449.98388671875,
2009/02/16 18:01:05.470,0,0,445.02206420898,449.98388671875,
2009/02/16 18:02:00.060,0,0,452.75201416016,449.98388671875,
2009/02/16 18:03:00.450,0,0,444.93466186523,449.98388671875,
2009/02/16 18:03:10.680,0,0,454.87817382813,449.98388671875,
2009/02/16 18:04:00.060,0,0,443.57778930664,449.98388671875,
2009/02/16 18:04:10.500,0,0,451.73010253906,449.98388671875,
2009/02/16 18:05:00.320,0,0,444.00357055664,449.98388671875,
2009/02/16 18:05:10.330,0,0,451.94427490234,449.98388671875,
2009/02/16 18:06:10.150,0,0,444.27069091797,449.98388671875,
2009/02/16 18:07:01.510,0,0,454.38153076172,449.98388671875,
2009/02/16 18:07:11.960,0,0,445.6750793457,449.98388671875,
2009/02/16 18:08:01.280,0,0,453.99145507813,449.98388671875,
2009/02/16 18:08:11.950,0,0,444.95645141602,449.98388671875,
2009/02/16 18:09:00.990,0,0,452.59066772461,449.98388671875,
2009/02/16 18:09:11.880,0,0,444.72436523438,449.98388671875,
2009/02/16 18:10:00.710,0,0,452.49319458008,449.98388671875,
2009/02/16 18:10:11.650,0,0,444.96069335938,449.98388671875,
2009/02/16 18:11:01.080,0,0,453.98229980469,449.98388671875,
2009/02/16 18:12:01.680,0,0,446.32369995117,449.98388671875,
2009/02/16 18:15:02.420,0,0,454.03573608398,449.98388671875,
2009/02/16 18:16:05.930,0,0,445.88320922852,449.98388671875,
2009/02/16 18:17:01.520,0,0,454.15829467773,449.98388671875,
2009/02/16 18:18:00.240,0,0,444.73123168945,449.98388671875,
2009/02/16 18:18:10.310,0,0,453.24197387695,449.98388671875,
2009/02/16 18:19:09.200,0,0,445.36111450195,449.98388671875,
2009/02/16 18:20:00.660,0,0,452.87713623047,449.98388671875,
2009/02/16 18:20:11.280,0,0,444.56912231445,449.98388671875,
2009/02/16 18:21:00.490,0,0,452.4831237793,449.98388671875,
2009/02/16 18:21:10.830,0,0,444.92922973633,449.98388671875,
2009/02/16 18:22:00.080,0,0,452.8830871582,449.98388671875,
2009/02/16 18:22:10.490,0,0,444.60635375977,449.98388671875,
2009/02/16 18:23:00.070,0,0,454.85952758789,449.98388671875,
2009/02/16 18:23:10.420,0,0,446.82232666016,449.98388671875,
2009/02/16 18:24:00.060,0,0,454.52368164063,449.98388671875,
2009/02/16 18:24:10.080,0,0,443.02987670898,449.98388671875,
2009/02/16 18:25:01.160,0,0,451.14926147461,449.98388671875,
2009/02/16 18:26:00.060,0,0,442.33511352539,449.98388671875,
2009/02/16 18:26:10.120,0,0,454.08209228516,449.98388671875,
2009/02/16 18:27:01.860,0,0,446.06396484375,449.98388671875,
2009/02/16 18:28:00.360,0,0,453.61001586914,449.98388671875,
2009/02/16 18:29:01.620,0,0,445.65957641602,449.98388671875,
2009/02/16 18:30:00.340,0,0,453.72079467773,449.98388671875,
2009/02/16 18:31:02.260,0,0,444.83871459961,449.98388671875,
2009/02/16 18:32:00.930,0,0,452.39266967773,449.98388671875,
2009/02/16 18:33:05.810,0,0,444.6223449707,449.98388671875,
2009/02/16 18:34:00.070,0,0,453.15768432617,449.98388671875,
2009/02/16 18:34:11.030,0,0,445.64834594727,449.98388671875,
2009/02/16 18:35:02.220,0,0,453.20755004883,449.98388671875,
2009/02/16 18:36:00.830,0,0,445.6516418457,449.98388671875,
2009/02/16 18:36:11.610,0,0,454.41674804688,449.98388671875,
2009/02/16 18:37:01.100,0,0,444.7900390625,449.98388671875,
2009/02/16 18:38:02.460,0,0,452.41967773438,449.98388671875,
2009/02/16 18:39:01.740,0,0,444.86572265625,449.98388671875,
2009/02/16 18:39:11.910,0,0,452.74765014648,449.98388671875,
2009/02/16 18:40:01.180,0,0,445.00280761719,449.98388671875,
2009/02/16 18:40:11.740,0,0,452.51113891602,449.98388671875,
2009/02/16 18:41:03.530,0,0,444.86761474609,449.98388671875,
2009/02/16 18:42:00.060,0,0,453.65087890625,449.98388671875,
2009/02/16 18:42:10.180,0,0,445.65774536133,449.98388671875,
2009/02/16 18:43:00.060,0,0,453.53311157227,449.98388671875,
2009/02/16 18:44:00.590,0,0,445.65084838867,449.98388671875,
2009/02/16 18:45:02.170,0,0,453.8733215332,449.98388671875,
2009/02/16 18:46:01.280,0,0,446.07684326172,449.98388671875,
2009/02/16 18:46:11.510,0,0,454.18420410156,449.98388671875,
2009/02/16 18:47:00.230,0,0,446.49053955078,449.98388671875,
2009/02/16 18:47:10.900,0,0,454.04623413086,449.98388671875,
2009/02/16 18:48:00.060,0,0,445.82855224609,449.98388671875,
2009/02/16 18:48:11.380,0,0,453.48196411133,449.98388671875,
2009/02/16 18:49:00.320,0,0,444.97970581055,449.98388671875,
2009/02/16 18:49:10.930,0,0,453.63354492188,449.98388671875,
2009/02/16 18:50:02.840,0,0,445.63296508789,449.98388671875,
2009/02/16 18:51:01.340,0,0,453.71282958984,449.98388671875,
2009/02/16 18:51:11.960,0,0,445.02386474609,449.98388671875,
2009/02/16 18:52:00.950,0,0,452.56988525391,449.98388671875,
2009/02/16 18:52:11.730,0,0,442.00210571289,449.98388671875,
2009/02/16 18:53:00.390,0,0,450.41131591797,449.98388671875,
2009/02/16 18:54:01.480,0,0,441.92297363281,449.98388671875,
2009/02/16 18:54:11.490,0,0,452.9973449707,449.98388671875,
2009/02/16 18:55:00.860,0,0,445.2624206543,449.98388671875,
2009/02/16 18:55:11.040,0,0,452.9289855957,449.98388671875,
2009/02/16 18:56:00.520,0,0,444.8251953125,449.98388671875,
2009/02/16 18:56:10.640,0,0,453.83453369141,449.98388671875,
2009/02/16 18:57:00.060,0,0,445.69665527344,449.98388671875,
2009/02/16 18:58:01.330,0,0,454.21591186523,449.98388671875,
2009/02/16 18:58:11.610,0,0,446.23358154297,449.98388671875,
2009/02/16 18:59:01.040,0,0,454.57455444336,449.98388671875,
2009/02/16 18:59:11.490,0,0,446.09646606445,449.98388671875,
2009/02/16 19:00:00.540,0,0,453.81460571289,449.98388671875,
2009/02/16 19:00:10.820,0,0,445.94631958008,449.98388671875,
2009/02/16 19:01:00.080,0,0,455.02767944336,449.98388671875,
2009/02/16 19:01:10.430,0,0,445.68341064453,449.98388671875,
2009/02/16 19:02:00.180,0,0,453.45449829102,449.98388671875,
2009/02/16 19:03:03.420,0,0,445.53756713867,449.98388671875,
2009/02/16 19:04:00.060,0,0,456.75610351563,449.98388671875,
2009/02/16 19:04:10.070,0,0,448.61706542969,449.98388671875,
2009/02/16 19:05:04.500,0,0,457.8717956543,449.98388671875,
2009/02/16 19:06:00.070,0,0,449.62808227539,449.98388671875,
2009/02/16 19:10:07.590,0,0,457.45025634766,449.98388671875,
2009/02/16 19:11:00.590,0,0,449.61773681641,449.98388671875,
2009/02/16 19:15:05.560,0,0,441.578125,449.98388671875,
2009/02/16 19:16:00.210,0,0,450.38439941406,449.98388671875,
2009/02/16 19:17:11.260,0,0,458.14520263672,449.98388671875,
2009/02/16 19:18:00.070,0,0,447.05743408203,449.98388671875,
2009/02/16 19:18:10.530,0,0,455.25415039063,449.98388671875,
2009/02/16 19:19:00.060,0,0,444.48736572266,449.98388671875,
2009/02/16 19:19:10.300,0,0,452.41604614258,449.98388671875,
2009/02/16 19:22:02.850,0,0,444.59353637695,449.98388671875,
2009/02/16 19:23:01.080,0,0,454.31954956055,449.98388671875,
2009/02/16 19:23:11.420,0,0,445.96591186523,449.98388671875,
2009/02/16 19:24:00.930,0,0,453.68026733398,449.98388671875,
2009/02/16 19:24:11.240,0,0,446.07611083984,449.98388671875,
2009/02/16 19:25:00.450,0,0,454.23608398438,449.98388671875,
2009/02/16 19:25:10.900,0,0,446.65667724609,449.98388671875,
2009/02/16 19:26:00.440,0,0,454.80590820313,449.98388671875,
2009/02/16 19:26:10.840,0,0,447.02920532227,449.98388671875,
2009/02/16 19:27:00.320,0,0,455.10931396484,449.98388671875,
2009/02/16 19:27:10.440,0,0,447.45977783203,449.98388671875,
2009/02/16 19:28:00.070,0,0,455.88687133789,449.98388671875,
2009/02/16 19:28:10.430,0,0,448.32437133789,449.98388671875,
2009/02/16 19:29:02.340,0,0,455.89178466797,449.98388671875,
2009/02/16 19:30:00.680,0,0,448.11468505859,449.98388671875,
2009/02/16 19:30:11.840,0,0,455.78839111328,449.98388671875,
2009/02/16 19:31:00.610,0,0,447.97714233398,449.98388671875,
2009/02/16 19:31:11.450,0,0,455.69189453125,449.98388671875,
2009/02/16 19:32:00.440,0,0,447.47311401367,449.98388671875,
2009/02/16 19:32:11.110,0,0,455.9352722168,449.98388671875,
2009/02/16 19:33:00.210,0,0,447.33419799805,449.98388671875,
2009/02/16 19:33:10.930,0,0,455.51397705078,449.98388671875,
2009/02/16 19:34:00.060,0,0,447.94863891602,449.98388671875,
2009/02/16 19:34:10.960,0,0,455.68899536133,449.98388671875,
2009/02/16 19:35:00.060,0,0,446.4328918457,449.98388671875,
2009/02/16 19:35:10.780,0,0,455.26281738281,449.98388671875,
2009/02/16 19:36:00.060,0,0,445.24981689453,449.98388671875,
2009/02/16 19:37:00.370,0,0,452.8938293457,449.98388671875,
2009/02/16 19:38:02.280,0,0,444.7473449707,449.98388671875,
2009/02/16 19:39:04.030,0,0,452.37124633789,449.98388671875,
2009/02/16 19:40:06.500,0,0,444.64898681641,449.98388671875,
2009/02/16 19:41:00.060,0,0,454.27462768555,449.98388671875,
2009/02/16 19:41:10.500,0,0,444.94271850586,449.98388671875,
2009/02/16 19:42:00.060,0,0,453.93569946289,449.98388671875,
2009/02/16 19:42:10.880,0,0,446.31588745117,449.98388671875,
2009/02/16 19:43:00.120,0,0,454.01028442383,449.98388671875,
2009/02/16 19:43:10.210,0,0,445.61410522461,449.98388671875,
2009/02/16 19:44:01.400,0,0,454.16278076172,449.98388671875,
2009/02/16 19:45:04.190,0,0,446.58312988281,449.98388671875,
2009/02/16 19:46:02.810,0,0,455.40805053711,449.98388671875,
2009/02/16 19:47:00.600,0,0,447.89270019531,449.98388671875,
2009/02/16 19:48:04.710,0,0,457.22143554688,449.98388671875,
2009/02/16 19:49:00.170,0,0,449.09686279297,449.98388671875,
2009/02/16 19:51:04.900,0,0,456.98043823242,449.98388671875,
2009/02/16 19:52:00.440,0,0,448.34204101563,449.98388671875,
2009/02/16 19:53:03.890,0,0,455.96481323242,449.98388671875,
2009/02/16 19:54:00.080,0,0,446.18499755859,449.98388671875,
2009/02/16 19:55:06.730,0,0,454.16885375977,449.98388671875,
2009/02/16 19:56:00.120,0,0,445.48617553711,449.98388671875,
2009/02/16 19:56:11.400,0,0,453.02206420898,449.98388671875,
2009/02/16 19:57:00.660,0,0,445.07699584961,449.98388671875,
2009/02/16 19:57:10.890,0,0,452.91156005859,449.98388671875,
2009/02/16 19:58:02.910,0,0,445.32369995117,449.98388671875,
2009/02/16 19:59:01.800,0,0,453.13073730469,449.98388671875,
2009/02/16 20:00:04.920,0,0,444.19735717773,449.98388671875,
2009/02/16 20:01:01.390,0,0,451.81460571289,449.98388671875,
2009/02/16 20:03:01.540,0,0,444.30038452148,449.98388671875,
2009/02/16 20:04:00.160,0,0,451.8059387207,449.98388671875,
2009/02/16 20:04:10.770,0,0,443.80633544922,449.98388671875,
2009/02/16 20:05:00.080,0,0,454.88977050781,449.98388671875,
2009/02/16 20:05:10.150,0,0,446.87020874023,449.98388671875,
2009/02/16 20:07:04.910,0,0,455.57516479492,449.98388671875,
2009/02/16 20:08:00.550,0,0,448.07278442383,449.98388671875,
2009/02/16 20:08:11.830,0,0,455.93511962891,449.98388671875,
2009/02/16 20:09:00.490,0,0,447.46340942383,449.98388671875,
2009/02/16 20:09:11.050,0,0,456.61532592773,449.98388671875,
2009/02/16 20:10:00.080,0,0,446.71942138672,449.98388671875,
2009/02/16 20:10:10.820,0,0,455.06890869141,449.98388671875,
2009/02/16 20:11:00.070,0,0,444.55685424805,449.98388671875,
2009/02/16 20:11:10.590,0,0,453.05288696289,449.98388671875,
2009/02/16 20:12:00.060,0,0,445.4319152832,449.98388671875,
2009/02/16 20:12:10.080,0,0,453.654296875,449.98388671875,
2009/02/16 20:13:01.600,0,0,445.97732543945,449.98388671875,
2009/02/16 20:14:00.660,0,0,454.39395141602,449.98388671875,
2009/02/16 20:15:03.340,0,0,446.80493164063,449.98388671875,
2009/02/16 20:17:06.680,0,0,456.18768310547,449.98388671875,
2009/02/16 20:18:00.180,0,0,448.16665649414,449.98388671875,
2009/02/16 20:18:10.850,0,0,456.82586669922,449.98388671875,
2009/02/16 20:19:00.060,0,0,441.53286743164,449.98388671875,
2009/02/16 20:19:10.070,0,0,451.85333251953,449.98388671875,
2009/02/16 20:20:02.080,0,0,443.88619995117,449.98388671875,
2009/02/16 20:21:00.080,0,0,452.75402832031,449.98388671875,
2009/02/16 20:21:10.210,0,0,445.015625,449.98388671875,
2009/02/16 20:22:00.070,0,0,453.15789794922,449.98388671875,
2009/02/16 20:22:10.260,0,0,445.59503173828,449.98388671875,
2009/02/16 20:23:01.170,0,0,453.2057800293,449.98388671875,
2009/02/16 20:24:01.550,0,0,444.49969482422,449.98388671875,
2009/02/16 20:24:11.830,0,0,452.06829833984,449.98388671875,
2009/02/16 20:25:03.460,0,0,443.99380493164,449.98388671875,
2009/02/16 20:26:00.060,0,0,453.47274780273,449.98388671875,
2009/02/16 20:26:10.110,0,0,443.96173095703,449.98388671875,
2009/02/16 20:27:01.410,0,0,451.50521850586,449.98388671875,
2009/02/16 20:28:00.120,0,0,443.85855102539,449.98388671875,
2009/02/16 20:28:10.140,0,0,453.70608520508,449.98388671875,
2009/02/16 20:29:00.060,0,0,444.94653320313,449.98388671875,
2009/02/16 20:29:10.080,0,0,452.56576538086,449.98388671875,
2009/02/16 20:30:01.050,0,0,444.90072631836,449.98388671875,
2009/02/16 20:30:11.330,0,0,452.83255004883,449.98388671875,
2009/02/16 20:31:00.430,0,0,445.23159790039,449.98388671875,
2009/02/16 20:31:10.940,0,0,452.95928955078,449.98388671875,
2009/02/16 20:32:00.260,0,0,444.04840087891,449.98388671875,
2009/02/16 20:32:10.980,0,0,453.33044433594,449.98388671875,
2009/02/16 20:33:00.580,0,0,445.46249389648,449.98388671875,
2009/02/16 20:33:10.590,0,0,454.95388793945,449.98388671875,
2009/02/16 20:34:00.060,0,0,445.890625,449.98388671875,
2009/02/16 20:34:10.190,0,0,454.95361328125,449.98388671875,
2009/02/16 20:35:00.060,0,0,445.96484375,449.98388671875,
2009/02/16 20:35:10.240,0,0,453.54559326172,449.98388671875,
2009/02/16 20:36:01.700,0,0,446.02825927734,449.98388671875,
2009/02/16 20:37:00.430,0,0,453.53741455078,449.98388671875,
2009/02/16 20:37:10.880,0,0,445.46182250977,449.98388671875,
2009/02/16 20:38:00.080,0,0,454.28421020508,449.98388671875,
2009/02/16 20:39:00.740,0,0,445.81546020508,449.98388671875,
2009/02/16 20:39:10.750,0,0,454.10848999023,449.98388671875,
2009/02/16 20:40:00.060,0,0,441.78536987305,449.98388671875,
2009/02/16 20:40:10.130,0,0,451.56506347656,449.98388671875,
2009/02/16 20:41:01.930,0,0,443.58840942383,449.98388671875,
2009/02/16 20:41:11.940,0,0,451.32464599609,449.98388671875,
2009/02/16 20:43:04.380,0,0,443.30435180664,449.98388671875,
2009/02/16 20:44:00.520,0,0,450.85467529297,449.98388671875,
2009/02/16 20:44:11.360,0,0,442.36672973633,449.98388671875,
2009/02/16 20:45:00.060,0,0,450.38842773438,449.98388671875,
2009/02/16 20:45:10.960,0,0,442.81735229492,449.98388671875,
2009/02/16 20:46:00.060,0,0,456.37121582031,449.98388671875,
2009/02/16 20:46:10.510,0,0,447.72039794922,449.98388671875,
2009/02/16 20:47:07.090,0,0,455.79046630859,449.98388671875,
2009/02/16 20:48:00.590,0,0,447.70492553711,449.98388671875,
2009/02/16 20:48:11.320,0,0,455.28549194336,449.98388671875,
2009/02/16 20:49:00.420,0,0,445.3899230957,449.98388671875,
2009/02/16 20:49:10.870,0,0,453.0998840332,449.98388671875,
2009/02/16 20:50:00.240,0,0,444.98645019531,449.98388671875,
2009/02/16 20:50:10.250,0,0,452.97073364258,449.98388671875,
2009/02/16 20:51:02.540,0,0,444.54937744141,449.98388671875,
2009/02/16 20:52:00.720,0,0,452.1282043457,449.98388671875,
2009/02/16 20:52:11.280,0,0,444.33047485352,449.98388671875,
2009/02/16 20:53:00.270,0,0,451.89596557617,449.98388671875,
2009/02/16 20:53:10.660,0,0,443.71862792969,449.98388671875,
2009/02/16 20:54:00.080,0,0,455.62097167969,449.98388671875,
2009/02/16 20:54:10.100,0,0,444.18594360352,449.98388671875,
2009/02/16 20:55:00.070,0,0,451.93579101563,449.98388671875,
2009/02/16 20:55:11.800,0,0,443.42166137695,449.98388671875,
2009/02/16 20:56:00.730,0,0,452.02822875977,449.98388671875,
2009/02/16 21:00:07.620,0,0,444.4543762207,449.98388671875,
2009/02/16 21:01:00.900,0,0,453.06304931641,449.98388671875,
2009/02/16 21:02:01.880,0,0,445.0544128418,449.98388671875,
2009/02/16 21:03:00.500,0,0,452.88403320313,449.98388671875,
2009/02/16 21:03:11.220,0,0,444.77554321289,449.98388671875,
2009/02/16 21:04:00.060,0,0,452.3330078125,449.98388671875,
2009/02/16 21:04:10.280,0,0,443.40124511719,449.98388671875,
2009/02/16 21:05:00.200,0,0,451.14666748047,449.98388671875,
2009/02/16 21:06:00.250,0,0,443.06481933594,449.98388671875,
2009/02/16 21:06:10.260,0,0,455.01034545898,449.98388671875,
2009/02/16 21:07:00.060,0,0,444.15502929688,449.98388671875,
2009/02/16 21:07:10.080,0,0,455.76284790039,449.98388671875,
2009/02/16 21:08:00.830,0,0,448.02151489258,449.98388671875,
2009/02/16 21:09:01.480,0,0,455.71823120117,449.98388671875,
2009/02/16 21:09:11.490,0,0,444.95416259766,449.98388671875,
2009/02/16 21:10:00.540,0,0,452.74938964844,449.98388671875,
2009/02/16 21:11:01.410,0,0,444.68460083008,449.98388671875,
2009/02/16 21:11:11.470,0,0,452.20404052734,449.98388671875,
2009/02/16 21:12:01.230,0,0,443.79052734375,449.98388671875,
2009/02/16 21:12:11.240,0,0,453.9245300293,449.98388671875,
2009/02/16 21:13:00.400,0,0,445.83505249023,449.98388671875,
2009/02/16 21:13:10.680,0,0,454.30392456055,449.98388671875,
2009/02/16 21:14:00.060,0,0,443.99267578125,449.98388671875,
2009/02/16 21:14:10.290,0,0,452.64202880859,449.98388671875,
2009/02/16 21:15:00.060,0,0,443.05578613281,449.98388671875,
2009/02/16 21:15:10.110,0,0,451.20703125,449.98388671875,
2009/02/16 21:16:00.750,0,0,459.75109863281,449.98388671875,
2009/02/16 21:16:10.760,0,0,451.86111450195,449.98388671875,
2009/02/16 21:17:01.840,0,0,444.26147460938,449.98388671875,
2009/02/16 21:18:00.120,0,0,452.8171081543,449.98388671875,
2009/02/16 21:18:10.800,0,0,445.11224365234,449.98388671875,
2009/02/16 21:19:00.060,0,0,453.47814941406,449.98388671875,
2009/02/16 21:19:10.460,0,0,445.58923339844,449.98388671875,
2009/02/16 21:20:00.060,0,0,458.60406494141,449.98388671875,
2009/02/16 21:20:10.120,0,0,440.42630004883,449.98388671875,
2009/02/16 21:21:00.060,0,0,448.19854736328,449.98388671875,
2009/02/16 21:24:10.960,0,0,455.71310424805,449.98388671875,
2009/02/16 21:25:00.060,0,0,445.59564208984,449.98388671875,
2009/02/16 21:25:10.340,0,0,454.94931030273,449.98388671875,
2009/02/16 21:26:00.060,0,0,442.05099487305,449.98388671875,
2009/02/16 21:26:10.110,0,0,457.14468383789,449.98388671875,
2009/02/16 21:27:01.140,0,0,449.56607055664,449.98388671875,
2009/02/16 21:29:07.280,0,0,440.63006591797,449.98388671875,
2009/02/16 21:30:00.670,0,0,449.83343505859,449.98388671875,
2009/02/16 21:31:02.970,0,0,458.18408203125,449.98388671875,
2009/02/16 21:32:00.650,0,0,450.48599243164,449.98388671875,
2009/02/16 21:32:11.100,0,0,442.89071655273,449.98388671875,
2009/02/16 21:33:00.070,0,0,454.50241088867,449.98388671875,
2009/02/16 21:33:10.480,0,0,445.68627929688,449.98388671875,
2009/02/16 21:34:00.580,0,0,453.25512695313,449.98388671875,
2009/02/16 21:34:10.640,0,0,444.8454284668,449.98388671875,
2009/02/16 21:35:01.610,0,0,453.20141601563,449.98388671875,
2009/02/16 21:35:11.730,0,0,445.29568481445,449.98388671875,
2009/02/16 21:36:00.720,0,0,453.98568725586,449.98388671875,
2009/02/16 21:36:11.170,0,0,445.37509155273,449.98388671875,
2009/02/16 21:37:00.170,0,0,453.65957641602,449.98388671875,
2009/02/16 21:37:10.830,0,0,445.99563598633,449.98388671875,
2009/02/16 21:38:00.080,0,0,454.71392822266,449.98388671875,
2009/02/16 21:38:11.090,0,0,447.02392578125,449.98388671875,
2009/02/16 21:39:00.360,0,0,454.78186035156,449.98388671875,
2009/02/16 21:39:10.530,0,0,446.52285766602,449.98388671875,
2009/02/16 21:40:00.060,0,0,454.22116088867,449.98388671875,
2009/02/16 21:40:10.080,0,0,442.97970581055,449.98388671875,
2009/02/16 21:41:01.000,0,0,450.85626220703,449.98388671875,
2009/02/16 21:42:04.120,0,0,443.02709960938,449.98388671875,
2009/02/16 21:43:00.060,0,0,451.17330932617,449.98388671875,
2009/02/16 21:45:10.030,0,0,443.43417358398,449.98388671875,
2009/02/16 21:46:01.060,0,0,451.16845703125,449.98388671875,
2009/02/16 21:46:11.950,0,0,440.77124023438,449.98388671875,
2009/02/16 21:47:00.440,0,0,448.34698486328,449.98388671875,
2009/02/16 21:48:05.490,0,0,456.79986572266,449.98388671875,
2009/02/16 21:49:01.190,0,0,448.02923583984,449.98388671875,
2009/02/16 21:50:08.940,0,0,456.49325561523,449.98388671875,
2009/02/16 21:51:00.180,0,0,447.65371704102,449.98388671875,
2009/02/16 21:52:00.890,0,0,455.19537353516,449.98388671875,
2009/02/16 21:52:11.450,0,0,447.49487304688,449.98388671875,
2009/02/16 21:53:08.140,0,0,455.02792358398,449.98388671875,
2009/02/16 21:54:00.060,0,0,445.94772338867,449.98388671875,
2009/02/16 21:55:03.000,0,0,453.94515991211,449.98388671875,
2009/02/16 21:56:07.340,0,0,446.28393554688,449.98388671875,
2009/02/16 21:57:01.170,0,0,454.94174194336,449.98388671875,
2009/02/16 21:57:11.950,0,0,447.28427124023,449.98388671875,
2009/02/16 21:58:01.600,0,0,455.90017700195,449.98388671875,
2009/02/16 21:59:00.120,0,0,448.01486206055,449.98388671875,
2009/02/16 21:59:10.720,0,0,456.31146240234,449.98388671875,
2009/02/16 22:00:00.080,0,0,445.35952758789,449.98388671875,
2009/02/16 22:00:10.100,0,0,454.94482421875,449.98388671875,
2009/02/16 22:01:01.290,0,0,446.7346496582,449.98388671875,
2009/02/16 22:01:11.850,0,0,455.04962158203,449.98388671875,
2009/02/16 22:02:00.900,0,0,446.3796081543,449.98388671875,
2009/02/16 22:02:11.240,0,0,454.01675415039,449.98388671875,
2009/02/16 22:03:00.340,0,0,446.21990966797,449.98388671875,
2009/02/16 22:04:01.370,0,0,454.3576965332,449.98388671875,
2009/02/16 22:04:11.600,0,0,446.21850585938,449.98388671875,
2009/02/16 22:05:00.760,0,0,454.15505981445,449.98388671875,
2009/02/16 22:05:11.040,0,0,445.11471557617,449.98388671875,
2009/02/16 22:06:00.200,0,0,453.36401367188,449.98388671875,
2009/02/16 22:06:11.030,0,0,445.19223022461,449.98388671875,
2009/02/16 22:07:03.160,0,0,453.064453125,449.98388671875,
2009/02/16 22:08:04.690,0,0,444.59524536133,449.98388671875,
2009/02/16 22:09:00.570,0,0,452.24102783203,449.98388671875,
2009/02/16 22:10:02.380,0,0,444.73587036133,449.98388671875,
2009/02/16 22:11:00.830,0,0,453.23446655273,449.98388671875,
2009/02/16 22:11:11.060,0,0,445.17025756836,449.98388671875,
2009/02/16 22:12:00.430,0,0,452.87506103516,449.98388671875,
2009/02/16 22:12:10.830,0,0,444.97241210938,449.98388671875,
2009/02/16 22:13:00.070,0,0,455.66455078125,449.98388671875,
2009/02/16 22:13:10.160,0,0,448.15530395508,449.98388671875,
2009/02/16 22:14:01.950,0,0,455.67877197266,449.98388671875,
2009/02/16 22:15:00.160,0,0,448.07751464844,449.98388671875,
2009/02/16 22:15:11.350,0,0,455.74020385742,449.98388671875,
2009/02/16 22:16:00.180,0,0,446.25262451172,449.98388671875,
2009/02/16 22:16:10.730,0,0,454.19781494141,449.98388671875,
2009/02/16 22:17:00.060,0,0,444.49938964844,449.98388671875,
2009/02/16 22:17:10.120,0,0,452.99676513672,449.98388671875,
2009/02/16 22:18:01.640,0,0,445.48233032227,449.98388671875,
2009/02/16 22:18:11.650,0,0,453.54025268555,449.98388671875,
2009/02/16 22:19:00.750,0,0,445.17346191406,449.98388671875,
2009/02/16 22:19:10.920,0,0,453.63943481445,449.98388671875,
2009/02/16 22:20:00.160,0,0,445.95016479492,449.98388671875,
2009/02/16 22:20:10.360,0,0,454.80599975586,449.98388671875,
2009/02/16 22:21:00.060,0,0,445.65298461914,449.98388671875,
2009/02/16 22:21:10.240,0,0,454.97372436523,449.98388671875,
2009/02/16 22:22:01.270,0,0,447.12274169922,449.98388671875,
2009/02/16 22:22:11.830,0,0,457.88940429688,449.98388671875,
2009/02/16 22:23:00.540,0,0,449.78485107422,449.98388671875,
2009/02/16 22:23:11.380,0,0,457.84375,449.98388671875,
2009/02/16 22:24:00.070,0,0,447.79473876953,449.98388671875,
2009/02/16 22:25:10.590,0,0,456.38415527344,449.98388671875,
2009/02/16 22:26:00.060,0,0,445.71087646484,449.98388671875,
2009/02/16 22:26:10.250,0,0,453.62075805664,449.98388671875,
2009/02/16 22:27:01.820,0,0,444.9563293457,449.98388671875,
2009/02/16 22:28:00.770,0,0,452.50708007813,449.98388671875,
2009/02/16 22:28:11.440,0,0,444.47012329102,449.98388671875,
2009/02/16 22:29:00.430,0,0,452.01568603516,449.98388671875,
2009/02/16 22:29:11.260,0,0,444.3073425293,449.98388671875,
2009/02/16 22:30:00.360,0,0,452.21704101563,449.98388671875,
2009/02/16 22:30:10.920,0,0,444.59930419922,449.98388671875,
2009/02/16 22:31:00.060,0,0,454.7942199707,449.98388671875,
2009/02/16 22:31:10.420,0,0,446.53521728516,449.98388671875,
2009/02/16 22:32:00.060,0,0,456.59063720703,449.98388671875,
2009/02/16 22:32:10.080,0,0,447.2001953125,449.98388671875,
2009/02/16 22:33:01.540,0,0,454.955078125,449.98388671875,
2009/02/16 22:33:11.610,0,0,447.20812988281,449.98388671875,
2009/02/16 22:36:06.900,0,0,455.35418701172,449.98388671875,
2009/02/16 22:37:00.350,0,0,446.6764831543,449.98388671875,
2009/02/16 22:37:11.350,0,0,455.23812866211,449.98388671875,
2009/02/16 22:38:00.340,0,0,447.01873779297,449.98388671875,
2009/02/16 22:40:07.080,0,0,454.85968017578,449.98388671875,
2009/02/16 22:41:00.470,0,0,445.22424316406,449.98388671875,
2009/02/16 22:41:11.580,0,0,453.25158691406,449.98388671875,
2009/02/16 22:42:00.740,0,0,444.53039550781,449.98388671875,
2009/02/16 22:42:11.020,0,0,452.83810424805,449.98388671875,
2009/02/16 22:43:00.400,0,0,444.79501342773,449.98388671875,
2009/02/16 22:43:11.010,0,0,453.0234375,449.98388671875,
2009/02/16 22:44:00.720,0,0,445.34335327148,449.98388671875,
2009/02/16 22:44:10.950,0,0,454.28277587891,449.98388671875,
2009/02/16 22:45:00.180,0,0,445.74826049805,449.98388671875,
2009/02/16 22:45:10.940,0,0,454.13549804688,449.98388671875,
2009/02/16 22:46:00.080,0,0,442.77743530273,449.98388671875,
2009/02/16 22:46:10.490,0,0,450.67620849609,449.98388671875,
2009/02/16 22:49:07.160,0,0,442.90374755859,449.98388671875,
2009/02/16 22:50:00.330,0,0,450.56015014648,449.98388671875,
2009/02/16 22:51:02.080,0,0,442.67892456055,449.98388671875,
2009/02/16 22:52:00.070,0,0,450.63873291016,449.98388671875,
2009/02/16 22:53:01.180,0,0,442.07510375977,449.98388671875,
2009/02/16 22:53:11.300,0,0,451.87268066406,449.98388671875,
2009/02/16 22:55:03.300,0,0,443.77288818359,449.98388671875,
2009/02/16 22:56:00.060,0,0,453.16485595703,449.98388671875,
2009/02/16 22:56:10.550,0,0,445.19729614258,449.98388671875,
2009/02/16 22:57:00.070,0,0,454.25164794922,449.98388671875,
2009/02/16 22:57:10.100,0,0,445.0608215332,449.98388671875,
2009/02/16 22:58:01.290,0,0,452.65618896484,449.98388671875,
2009/02/16 22:59:00.180,0,0,442.0202331543,449.98388671875,
2009/02/16 22:59:10.190,0,0,455.35400390625,449.98388671875,
2009/02/16 23:00:01.220,0,0,446.18023681641,449.98388671875,
2009/02/16 23:00:11.670,0,0,453.93984985352,449.98388671875,
2009/02/16 23:01:00.770,0,0,445.89428710938,449.98388671875,
2009/02/16 23:01:11.160,0,0,454.70529174805,449.98388671875,
2009/02/16 23:02:00.180,0,0,446.29336547852,449.98388671875,
2009/02/16 23:02:10.330,0,0,455.29208374023,449.98388671875,
2009/02/16 23:03:00.070,0,0,444.44799804688,449.98388671875,
2009/02/16 23:03:10.100,0,0,452.63055419922,449.98388671875,
2009/02/16 23:04:01.450,0,0,444.99523925781,449.98388671875,
2009/02/16 23:05:00.120,0,0,454.26458740234,449.98388671875,
2009/02/16 23:05:10.130,0,0,442.86462402344,449.98388671875,
2009/02/16 23:06:01.320,0,0,450.96020507813,449.98388671875,
2009/02/16 23:07:04.780,0,0,442.93572998047,449.98388671875,
2009/02/16 23:08:00.810,0,0,450.74127197266,449.98388671875,
2009/02/16 23:12:10.170,0,0,443.06466674805,449.98388671875,
2009/02/16 23:13:00.120,0,0,450.56854248047,449.98388671875,
2009/02/16 23:14:10.040,0,0,442.83853149414,449.98388671875,
2009/02/16 23:15:01.180,0,0,450.76873779297,449.98388671875,
2009/02/16 23:16:09.970,0,0,443.22686767578,449.98388671875,
2009/02/16 23:17:00.880,0,0,451.52355957031,449.98388671875,
2009/02/16 23:18:04.450,0,0,443.90127563477,449.98388671875,
2009/02/16 23:19:00.920,0,0,451.97909545898,449.98388671875,
2009/02/16 23:20:01.070,0,0,444.41055297852,449.98388671875,
2009/02/16 23:20:11.410,0,0,452.58111572266,449.98388671875,
2009/02/16 23:21:00.840,0,0,444.15533447266,449.98388671875,
2009/02/16 23:21:11.570,0,0,452.2912902832,449.98388671875,
2009/02/16 23:22:08.640,0,0,444.67501831055,449.98388671875,
2009/02/16 23:23:00.060,0,0,453.64288330078,449.98388671875,
2009/02/16 23:23:10.780,0,0,444.77154541016,449.98388671875,
2009/02/16 23:24:00.120,0,0,455.36932373047,449.98388671875,
2009/02/16 23:24:11.100,0,0,447.10400390625,449.98388671875,
2009/02/16 23:25:00.250,0,0,454.70550537109,449.98388671875,
2009/02/16 23:26:00.070,0,0,446.11090087891,449.98388671875,
2009/02/16 23:26:11.300,0,0,453.79116821289,449.98388671875,
2009/02/16 23:27:00.110,0,0,446.29058837891,449.98388671875,
2009/02/16 23:27:10.960,0,0,454.42944335938,449.98388671875,
2009/02/16 23:28:00.060,0,0,445.02883911133,449.98388671875,
2009/02/16 23:28:10.780,0,0,452.76513671875,449.98388671875,
2009/02/16 23:29:10.660,0,0,443.87222290039,449.98388671875,
2009/02/16 23:30:00.080,0,0,451.82095336914,449.98388671875,
2009/02/16 23:34:03.570,0,0,444.09838867188,449.98388671875,
2009/02/16 23:35:01.360,0,0,451.69805908203,449.98388671875,
2009/02/16 23:36:05.420,0,0,442.38189697266,449.98388671875,
2009/02/16 23:37:01.070,0,0,449.96286010742,449.98388671875,
2009/02/16 23:49:02.430,0,0,458.1452331543,449.98388671875,
2009/02/16 23:50:00.220,0,0,450.16262817383,449.98388671875,
2009/02/16 23:53:05.200,0,0,442.57717895508,449.98388671875,
2009/02/16 23:54:00.950,0,0,451.95703125,449.98388671875,
2009/02/16 23:58:00.250,0,0,444.28396606445,449.98388671875,
2009/02/16 23:58:11.580,0,0,452.55773925781,449.98388671875,
2009/02/16 23:59:01.180,0,0,445.04077148438,449.98388671875,
2009/02/17 00:00:00.060,0,0,453.39324951172,449.98388671875,
2009/02/17 00:00:11.180,0,0,444.44360351563,449.98388671875,
2009/02/17 00:01:00.220,0,0,452.35122680664,449.98388671875,
2009/02/17 00:02:01.920,0,0,444.64004516602,449.98388671875,
2009/02/17 00:03:00.750,0,0,452.50131225586,449.98388671875,
2009/02/17 00:04:10.310,0,0,444.46646118164,449.98388671875,
2009/02/17 00:05:00.060,0,0,452.48226928711,449.98388671875,
2009/02/17 00:06:05.180,0,0,444.92407226563,449.98388671875,
2009/02/17 00:07:01.100,0,0,453.1276550293,449.98388671875,
2009/02/17 00:10:03.430,0,0,445.59088134766,449.98388671875,
2009/02/17 00:11:01.280,0,0,453.20458984375,449.98388671875,
2009/02/17 00:12:00.220,0,0,445.65170288086,449.98388671875,
2009/02/17 00:12:11.110,0,0,453.29486083984,449.98388671875,
2009/02/17 00:13:02.740,0,0,445.54724121094,449.98388671875,
2009/02/17 00:14:01.140,0,0,453.21649169922,449.98388671875,
2009/02/17 00:14:11.970,0,0,445.66366577148,449.98388671875,
2009/02/17 00:15:01.290,0,0,455.09872436523,449.98388671875,
2009/02/17 00:15:11.850,0,0,446.56753540039,449.98388671875,
2009/02/17 00:16:03.980,0,0,454.8635559082,449.98388671875,
2009/02/17 00:17:00.720,0,0,447.3542175293,449.98388671875,
2009/02/17 00:17:11.450,0,0,454.93496704102,449.98388671875,
2009/02/17 00:18:00.440,0,0,447.11981201172,449.98388671875,
2009/02/17 00:19:01.640,0,0,454.81909179688,449.98388671875,
2009/02/17 00:19:11.920,0,0,446.27166748047,449.98388671875,
2009/02/17 00:20:01.190,0,0,455.39929199219,449.98388671875,
2009/02/17 00:20:11.970,0,0,446.30871582031,449.98388671875,
2009/02/17 00:21:01.070,0,0,454.65512084961,449.98388671875,
2009/02/17 00:22:01.060,0,0,446.96032714844,449.98388671875,
2009/02/17 00:23:08.140,0,0,455.42608642578,449.98388671875,
2009/02/17 00:24:01.420,0,0,447.4421081543,449.98388671875,
2009/02/17 00:25:00.480,0,0,454.97079467773,449.98388671875,
2009/02/17 00:25:10.820,0,0,447.43719482422,449.98388671875,
2009/02/17 00:26:00.190,0,0,455.41143798828,449.98388671875,
2009/02/17 00:26:10.750,0,0,447.31671142578,449.98388671875,
2009/02/17 00:27:00.290,0,0,454.81924438477,449.98388671875,
2009/02/17 00:27:10.580,0,0,446.47479248047,449.98388671875,
2009/02/17 00:28:00.060,0,0,455.8825378418,449.98388671875,
2009/02/17 00:28:10.570,0,0,446.88595581055,449.98388671875,
2009/02/17 00:29:00.060,0,0,456.47085571289,449.98388671875,
2009/02/17 00:29:10.120,0,0,445.38900756836,449.98388671875,
2009/02/17 00:30:00.060,0,0,453.05578613281,449.98388671875,
2009/02/17 00:31:01.790,0,0,445.21270751953,449.98388671875,
2009/02/17 00:32:00.300,0,0,452.96469116211,449.98388671875,
2009/02/17 00:32:11.410,0,0,445.22622680664,449.98388671875,
2009/02/17 00:33:00.230,0,0,453.16198730469,449.98388671875,
2009/02/17 00:33:11.620,0,0,444.50714111328,449.98388671875,
2009/02/17 00:34:00.500,0,0,453.05960083008,449.98388671875,
2009/02/17 00:34:11.500,0,0,445.20422363281,449.98388671875,
2009/02/17 00:35:00.380,0,0,453.43255615234,449.98388671875,
2009/02/17 00:35:11.820,0,0,445.10092163086,449.98388671875,
2009/02/17 00:36:00.810,0,0,453.25714111328,449.98388671875,
2009/02/17 00:37:00.580,0,0,443.72082519531,449.98388671875,
2009/02/17 00:37:10.640,0,0,451.2692565918,449.98388671875,
2009/02/17 00:39:01.990,0,0,443.58251953125,449.98388671875,
2009/02/17 00:40:00.160,0,0,451.28607177734,449.98388671875,
2009/02/17 00:40:11.550,0,0,441.35876464844,449.98388671875,
2009/02/17 00:41:00.060,0,0,450.2428894043,449.98388671875,
2009/02/17 00:44:05.950,0,0,442.61138916016,449.98388671875,
2009/02/17 00:45:00.060,0,0,451.58374023438,449.98388671875,
2009/02/17 00:48:10.810,0,0,444.08233642578,449.98388671875,
2009/02/17 00:49:00.060,0,0,455.85534667969,449.98388671875,
2009/02/17 00:49:10.360,0,0,446.1064453125,449.98388671875,
2009/02/17 00:50:02.100,0,0,454.64389038086,449.98388671875,
2009/02/17 00:51:01.040,0,0,446.99600219727,449.98388671875,
2009/02/17 00:51:11.050,0,0,454.49932861328,449.98388671875,
2009/02/17 00:52:00.060,0,0,445.03240966797,449.98388671875,
2009/02/17 00:52:10.380,0,0,452.62475585938,449.98388671875,
2009/02/17 00:53:00.070,0,0,444.67984008789,449.98388671875,
2009/02/17 00:53:10.150,0,0,452.3219909668,449.98388671875,
2009/02/17 00:57:01.920,0,0,444.27127075195,449.98388671875,
2009/02/17 00:58:00.480,0,0,451.85848999023,449.98388671875,
2009/02/17 01:00:07.280,0,0,444.27395629883,449.98388671875,
2009/02/17 01:01:01.330,0,0,452.44189453125,449.98388671875,
2009/02/17 01:02:00.330,0,0,444.28140258789,449.98388671875,
2009/02/17 01:02:11.330,0,0,451.88433837891,449.98388671875,
2009/02/17 01:03:00.760,0,0,444.32409667969,449.98388671875,
2009/02/17 01:03:11.920,0,0,451.8512878418,449.98388671875,
2009/02/17 01:04:03.550,0,0,444.28732299805,449.98388671875,
2009/02/17 01:05:00.960,0,0,452.595703125,449.98388671875,
2009/02/17 01:06:05.510,0,0,444.8576965332,449.98388671875,
2009/02/17 01:07:01.320,0,0,452.90982055664,449.98388671875,
2009/02/17 01:09:03.500,0,0,445.31015014648,449.98388671875,
2009/02/17 01:10:00.580,0,0,453.95846557617,449.98388671875,
2009/02/17 01:10:11.080,0,0,445.96466064453,449.98388671875,
2009/02/17 01:11:11.400,0,0,453.5657043457,449.98388671875,
2009/02/17 01:12:00.670,0,0,445.72067260742,449.98388671875,
2009/02/17 01:12:11.780,0,0,453.76968383789,449.98388671875,
2009/02/17 01:13:00.990,0,0,445.85662841797,449.98388671875,
2009/02/17 01:13:11.990,0,0,453.71322631836,449.98388671875,
2009/02/17 01:14:01.360,0,0,446.02590942383,449.98388671875,
2009/02/17 01:14:11.920,0,0,453.90789794922,449.98388671875,
2009/02/17 01:15:00.910,0,0,446.22982788086,449.98388671875,
2009/02/17 01:16:00.300,0,0,453.79818725586,449.98388671875,
2009/02/17 01:16:11.020,0,0,444.94677734375,449.98388671875,
2009/02/17 01:17:00.120,0,0,453.02465820313,449.98388671875,
2009/02/17 01:17:11.450,0,0,445.18115234375,449.98388671875,
2009/02/17 01:18:00.550,0,0,452.71646118164,449.98388671875,
2009/02/17 01:18:11.610,0,0,444.51171875,449.98388671875,
2009/02/17 01:19:00.380,0,0,452.18487548828,449.98388671875,
2009/02/17 01:19:11.820,0,0,443.9072265625,449.98388671875,
2009/02/17 01:20:00.700,0,0,452.70986938477,449.98388671875,
2009/02/17 01:20:11.920,0,0,444.82153320313,449.98388671875,
2009/02/17 01:21:01.180,0,0,452.51318359375,449.98388671875,
2009/02/17 01:22:00.240,0,0,444.91564941406,449.98388671875,
2009/02/17 01:22:10.800,0,0,453.84362792969,449.98388671875,
2009/02/17 01:23:00.120,0,0,444.17233276367,449.98388671875,
2009/02/17 01:23:11.720,0,0,452.24188232422,449.98388671875,
2009/02/17 01:24:01.210,0,0,444.61630249023,449.98388671875,
2009/02/17 01:25:03.290,0,0,452.32293701172,449.98388671875,
2009/02/17 01:26:02.290,0,0,444.68914794922,449.98388671875,
2009/02/17 01:27:00.240,0,0,453.23068237305,449.98388671875,
2009/02/17 01:27:11.410,0,0,444.53427124023,449.98388671875,
2009/02/17 01:28:00.400,0,0,452.60528564453,449.98388671875,
2009/02/17 01:28:11.450,0,0,444.91448974609,449.98388671875,
2009/02/17 01:29:00.330,0,0,452.82598876953,449.98388671875,
2009/02/17 01:29:10.890,0,0,444.19567871094,449.98388671875,
2009/02/17 01:30:00.120,0,0,451.97589111328,449.98388671875,
2009/02/17 01:30:11.050,0,0,444.1448059082,449.98388671875,
2009/02/17 01:31:00.070,0,0,452.6943359375,449.98388671875,
2009/02/17 01:31:11.530,0,0,444.89068603516,449.98388671875,
2009/02/17 01:32:00.410,0,0,452.46997070313,449.98388671875,
2009/02/17 01:33:01.280,0,0,444.93838500977,449.98388671875,
2009/02/17 01:33:11.950,0,0,452.91976928711,449.98388671875,
2009/02/17 01:34:00.890,0,0,445.36352539063,449.98388671875,
2009/02/17 01:35:02.580,0,0,453.81732177734,449.98388671875,
2009/02/17 01:36:01.250,0,0,446.109375,449.98388671875,
2009/02/17 01:37:10.370,0,0,454.29577636719,449.98388671875,
2009/02/17 01:38:00.070,0,0,446.67797851563,449.98388671875,
2009/02/17 01:39:03.590,0,0,454.35687255859,449.98388671875,
2009/02/17 01:40:00.610,0,0,446.23721313477,449.98388671875,
2009/02/17 01:40:11.440,0,0,454.03900146484,449.98388671875,
2009/02/17 01:41:00.270,0,0,445.55722045898,449.98388671875,
2009/02/17 01:42:01.910,0,0,453.26309204102,449.98388671875,
2009/02/17 01:43:02.830,0,0,445.58258056641,449.98388671875,
2009/02/17 01:44:00.060,0,0,453.1872253418,449.98388671875,
2009/02/17 01:44:10.080,0,0,444.75823974609,449.98388671875,
2009/02/17 01:45:01.270,0,0,453.72924804688,449.98388671875,
2009/02/17 01:46:00.660,0,0,445.04711914063,449.98388671875,
2009/02/17 01:46:11.050,0,0,452.74942016602,449.98388671875,
2009/02/17 01:47:00.760,0,0,445.1767578125,449.98388671875,
2009/02/17 01:47:11.150,0,0,453.22189331055,449.98388671875,
2009/02/17 01:48:00.580,0,0,443.58010864258,449.98388671875,
2009/02/17 01:48:11.360,0,0,452.35034179688,449.98388671875,
2009/02/17 01:49:01.210,0,0,443.96957397461,449.98388671875,
2009/02/17 01:49:11.220,0,0,452.52908325195,449.98388671875,
2009/02/17 01:50:00.490,0,0,444.27194213867,449.98388671875,
2009/02/17 01:50:11.270,0,0,452.02172851563,449.98388671875,
2009/02/17 01:53:02.930,0,0,443.93936157227,449.98388671875,
2009/02/17 01:54:00.060,0,0,454.58184814453,449.98388671875,
2009/02/17 01:54:11.450,0,0,446.97988891602,449.98388671875,
2009/02/17 01:56:08.180,0,0,455.06103515625,449.98388671875,
2009/02/17 01:57:00.130,0,0,447.31359863281,449.98388671875,
2009/02/17 01:58:00.930,0,0,454.90756225586,449.98388671875,
2009/02/17 01:58:11.460,0,0,445.68408203125,449.98388671875,
2009/02/17 01:59:00.620,0,0,453.30670166016,449.98388671875,
2009/02/17 02:00:02.150,0,0,445.01623535156,449.98388671875,
2009/02/17 02:01:01.260,0,0,452.95440673828,449.98388671875,
2009/02/17 02:01:11.820,0,0,445.29986572266,449.98388671875,
2009/02/17 02:02:01.030,0,0,453.09115600586,449.98388671875,
2009/02/17 02:02:11.640,0,0,445.13061523438,449.98388671875,
2009/02/17 02:03:00.800,0,0,453.50430297852,449.98388671875,
2009/02/17 02:03:11.520,0,0,445.92669677734,449.98388671875,
2009/02/17 02:04:00.620,0,0,455.10317993164,449.98388671875,
2009/02/17 02:04:11.400,0,0,447.28979492188,449.98388671875,
2009/02/17 02:05:01.270,0,0,454.841796875,449.98388671875,
2009/02/17 02:05:11.390,0,0,446.99478149414,449.98388671875,
2009/02/17 02:06:01.040,0,0,454.67886352539,449.98388671875,
2009/02/17 02:06:11.600,0,0,446.03115844727,449.98388671875,
2009/02/17 02:07:00.540,0,0,453.66329956055,449.98388671875,
2009/02/17 02:07:11.260,0,0,445.0368347168,449.98388671875,
2009/02/17 02:08:00.080,0,0,454.93023681641,449.98388671875,
2009/02/17 02:08:11.250,0,0,447.24481201172,449.98388671875,
2009/02/17 02:10:10.520,0,0,455.29055786133,449.98388671875,
2009/02/17 02:11:00.060,0,0,445.44915771484,449.98388671875,
2009/02/17 02:11:10.120,0,0,453.7112121582,449.98388671875,
2009/02/17 02:12:01.750,0,0,445.43173217773,449.98388671875,
2009/02/17 02:13:00.140,0,0,453.04638671875,449.98388671875,
2009/02/17 02:13:10.870,0,0,444.76766967773,449.98388671875,
2009/02/17 02:14:00.070,0,0,455.00436401367,449.98388671875,
2009/02/17 02:14:11.740,0,0,447.42742919922,449.98388671875,
2009/02/17 02:15:03.650,0,0,455.15383911133,449.98388671875,
2009/02/17 02:16:00.060,0,0,447.07949829102,449.98388671875,
2009/02/17 02:16:10.290,0,0,455.12106323242,449.98388671875,
2009/02/17 02:17:01.590,0,0,447.56628417969,449.98388671875,
2009/02/17 02:19:05.480,0,0,455.35919189453,449.98388671875,
2009/02/17 02:20:00.070,0,0,446.64208984375,449.98388671875,
2009/02/17 02:21:00.730,0,0,454.63696289063,449.98388671875,
2009/02/17 02:22:00.180,0,0,447.05493164063,449.98388671875,
2009/02/17 02:23:01.370,0,0,455.53063964844,449.98388671875,
2009/02/17 02:24:00.590,0,0,446.67492675781,449.98388671875,
2009/02/17 02:29:03.230,0,0,454.84390258789,449.98388671875,
2009/02/17 02:30:00.470,0,0,446.65484619141,449.98388671875,
2009/02/17 02:31:04.040,0,0,455.4133605957,449.98388671875,
2009/02/17 02:32:00.620,0,0,446.86325073242,449.98388671875,
2009/02/17 02:33:08.090,0,0,455.04409790039,449.98388671875,
2009/02/17 02:34:00.060,0,0,443.27233886719,449.98388671875,
2009/02/17 02:34:10.390,0,0,450.77981567383,449.98388671875,
2009/02/17 02:35:07.460,0,0,442.59039306641,449.98388671875,
2009/02/17 02:36:01.070,0,0,451.8508605957,449.98388671875,
2009/02/17 02:37:00.460,0,0,443.25323486328,449.98388671875,
2009/02/17 02:37:11.130,0,0,450.75665283203,449.98388671875,
2009/02/17 02:43:08.980,0,0,441.90789794922,449.98388671875,
2009/02/17 02:44:00.060,0,0,449.44790649414,449.98388671875,
2009/02/17 02:45:04.230,0,0,441.22393798828,449.98388671875,
2009/02/17 02:46:00.070,0,0,453.22662353516,449.98388671875,
2009/02/17 02:46:10.490,0,0,445.52172851563,449.98388671875,
2009/02/17 02:47:01.900,0,0,453.24530029297,449.98388671875,
2009/02/17 02:48:00.400,0,0,445.48315429688,449.98388671875,
2009/02/17 02:48:10.740,0,0,453.39932250977,449.98388671875,
2009/02/17 02:49:00.180,0,0,445.43737792969,449.98388671875,
2009/02/17 02:49:11.340,0,0,453.36889648438,449.98388671875,
2009/02/17 02:50:00.770,0,0,445.01824951172,449.98388671875,
2009/02/17 02:50:11.330,0,0,454.47640991211,449.98388671875,
2009/02/17 02:51:00.540,0,0,445.57867431641,449.98388671875,
2009/02/17 02:51:10.930,0,0,453.74645996094,449.98388671875,
2009/02/17 02:52:00.180,0,0,445.9455871582,449.98388671875,
2009/02/17 02:52:10.810,0,0,454.70596313477,449.98388671875,
2009/02/17 02:53:00.580,0,0,443.54641723633,449.98388671875,
2009/02/17 02:53:10.690,0,0,453.07467651367,449.98388671875,
2009/02/17 02:54:10.240,0,0,445.45550537109,449.98388671875,
2009/02/17 02:55:01.600,0,0,453.76947021484,449.98388671875,
2009/02/17 02:56:00.650,0,0,446.24066162109,449.98388671875,
2009/02/17 02:56:11.320,0,0,454.59448242188,449.98388671875,
2009/02/17 02:57:00.260,0,0,445.79733276367,449.98388671875,
2009/02/17 02:57:11.530,0,0,454.09429931641,449.98388671875,
2009/02/17 02:58:00.960,0,0,445.76593017578,449.98388671875,
2009/02/17 02:58:11.910,0,0,454.35946655273,449.98388671875,
2009/02/17 02:59:01.010,0,0,446.21374511719,449.98388671875,
2009/02/17 03:00:09.960,0,0,454.92831420898,449.98388671875,
2009/02/17 03:01:01.540,0,0,446.01171875,449.98388671875,
2009/02/17 03:02:00.810,0,0,454.05187988281,449.98388671875,
2009/02/17 03:02:11.650,0,0,446.43865966797,449.98388671875,
2009/02/17 03:03:00.580,0,0,454.07971191406,449.98388671875,
2009/02/17 03:03:11.420,0,0,445.3251953125,449.98388671875,
2009/02/17 03:04:00.410,0,0,453.54296875,449.98388671875,
2009/02/17 03:05:02.710,0,0,445.98950195313,449.98388671875,
2009/02/17 03:06:00.060,0,0,454.86315917969,449.98388671875,
2009/02/17 03:06:10.180,0,0,447.09231567383,449.98388671875,
2009/02/17 03:08:01.030,0,0,455.28927612305,449.98388671875,
2009/02/17 03:09:00.300,0,0,447.78509521484,449.98388671875,
2009/02/17 03:10:11.680,0,0,455.62707519531,449.98388671875,
2009/02/17 03:11:00.500,0,0,446.99282836914,449.98388671875,
2009/02/17 03:11:11.890,0,0,454.83270263672,449.98388671875,
2009/02/17 03:12:00.930,0,0,446.77590942383,449.98388671875,
2009/02/17 03:13:00.430,0,0,454.87823486328,449.98388671875,
2009/02/17 03:13:10.550,0,0,446.56573486328,449.98388671875,
2009/02/17 03:14:02.180,0,0,455.47616577148,449.98388671875,
2009/02/17 03:15:00.790,0,0,447.90219116211,449.98388671875,
2009/02/17 03:16:05.180,0,0,455.91387939453,449.98388671875,
2009/02/17 03:17:01.160,0,0,447.71594238281,449.98388671875,
2009/02/17 03:18:00.120,0,0,455.39413452148,449.98388671875,
2009/02/17 03:18:10.330,0,0,447.56832885742,449.98388671875,
2009/02/17 03:19:00.080,0,0,456.33544921875,449.98388671875,
2009/02/17 03:19:11.090,0,0,447.37155151367,449.98388671875,
2009/02/17 03:21:02.660,0,0,455.45138549805,449.98388671875,
2009/02/17 03:22:01.050,0,0,446.94647216797,449.98388671875,
2009/02/17 03:22:11.450,0,0,454.77752685547,449.98388671875,
2009/02/17 03:23:00.440,0,0,447.21975708008,449.98388671875,
2009/02/17 03:25:08.340,0,0,454.93572998047,449.98388671875,
2009/02/17 03:26:00.060,0,0,446.52392578125,449.98388671875,
2009/02/17 03:27:00.400,0,0,455.53643798828,449.98388671875,
2009/02/17 03:27:11.560,0,0,446.37445068359,449.98388671875,
2009/02/17 03:28:00.930,0,0,454.13891601563,449.98388671875,
2009/02/17 03:28:11.330,0,0,446.27505493164,449.98388671875,
2009/02/17 03:29:00.490,0,0,454.17245483398,449.98388671875,
2009/02/17 03:29:11.430,0,0,445.65185546875,449.98388671875,
2009/02/17 03:30:00.750,0,0,454.15185546875,449.98388671875,
2009/02/17 03:30:11.150,0,0,445.6716003418,449.98388671875,
2009/02/17 03:31:00.120,0,0,453.498046875,449.98388671875,
2009/02/17 03:32:06.400,0,0,445.7389831543,449.98388671875,
2009/02/17 03:33:01.000,0,0,453.67498779297,449.98388671875,
2009/02/17 03:34:03.850,0,0,445.05825805664,449.98388671875,
2009/02/17 03:35:00.590,0,0,453.25564575195,449.98388671875,
2009/02/17 03:35:10.660,0,0,445.23788452148,449.98388671875,
2009/02/17 03:36:00.080,0,0,454.93719482422,449.98388671875,
2009/02/17 03:36:10.260,0,0,446.86019897461,449.98388671875,
2009/02/17 03:37:00.060,0,0,455.23648071289,449.98388671875,
2009/02/17 03:37:10.090,0,0,443.7626953125,449.98388671875,
2009/02/17 03:38:00.060,0,0,453.29306030273,449.98388671875,
2009/02/17 03:38:10.080,0,0,441.72158813477,449.98388671875,
2009/02/17 03:39:01.050,0,0,449.30133056641,449.98388671875,
2009/02/17 03:42:03.380,0,0,457.03424072266,449.98388671875,
2009/02/17 03:43:00.060,0,0,447.49499511719,449.98388671875,
2009/02/17 03:44:00.450,0,0,455.21380615234,449.98388671875,
2009/02/17 03:44:10.950,0,0,445.46212768555,449.98388671875,
2009/02/17 03:45:00.060,0,0,454.40786743164,449.98388671875,
2009/02/17 03:45:10.120,0,0,446.4850769043,449.98388671875,
2009/02/17 03:46:00.060,0,0,454.91387939453,449.98388671875,
2009/02/17 03:46:10.110,0,0,443.86819458008,449.98388671875,
2009/02/17 03:47:01.460,0,0,452.18121337891,449.98388671875,
2009/02/17 03:48:00.790,0,0,444.11798095703,449.98388671875,
2009/02/17 03:48:10.800,0,0,454.73211669922,449.98388671875,
2009/02/17 03:49:00.060,0,0,446.97412109375,449.98388671875,
2009/02/17 03:49:11.120,0,0,455.16711425781,449.98388671875,
2009/02/17 03:50:00.120,0,0,445.92608642578,449.98388671875,
2009/02/17 03:51:06.040,0,0,453.71112060547,449.98388671875,
2009/02/17 03:52:00.080,0,0,443.93872070313,449.98388671875,
2009/02/17 03:52:10.320,0,0,451.79431152344,449.98388671875,
2009/02/17 03:53:04.760,0,0,443.39401245117,449.98388671875,
2009/02/17 03:54:00.160,0,0,451.6044921875,449.98388671875,
2009/02/17 03:55:01.770,0,0,443.59042358398,449.98388671875,
2009/02/17 03:56:00.220,0,0,451.11560058594,449.98388671875,
2009/02/17 03:56:11.000,0,0,443.43176269531,449.98388671875,
2009/02/17 03:57:00.060,0,0,454.12487792969,449.98388671875,
2009/02/17 03:57:11.100,0,0,446.24057006836,449.98388671875,
2009/02/17 03:58:00.130,0,0,454.4001159668,449.98388671875,
2009/02/17 03:58:10.480,0,0,446.86563110352,449.98388671875,
2009/02/17 03:59:06.620,0,0,454.61770629883,449.98388671875,
2009/02/17 04:00:00.620,0,0,445.62802124023,449.98388671875,
2009/02/17 04:00:11.340,0,0,453.5192565918,449.98388671875,
2009/02/17 04:01:01.050,0,0,445.95544433594,449.98388671875,
2009/02/17 04:01:11.280,0,0,453.5641784668,449.98388671875,
2009/02/17 04:02:02.300,0,0,444.88012695313,449.98388671875,
2009/02/17 04:03:01.030,0,0,452.56768798828,449.98388671875,
2009/02/17 04:03:11.370,0,0,445.04974365234,449.98388671875,
2009/02/17 04:04:00.520,0,0,453.78698730469,449.98388671875,
2009/02/17 04:05:02.440,0,0,446.26690673828,449.98388671875,
2009/02/17 04:06:00.500,0,0,455.21588134766,449.98388671875,
2009/02/17 04:06:11.230,0,0,445.07241821289,449.98388671875,
2009/02/17 04:07:00.440,0,0,453.51336669922,449.98388671875,
2009/02/17 04:07:11.440,0,0,445.51556396484,449.98388671875,
2009/02/17 04:08:00.480,0,0,453.40823364258,449.98388671875,
2009/02/17 04:08:10.660,0,0,445.65902709961,449.98388671875,
2009/02/17 04:09:02.620,0,0,453.53936767578,449.98388671875,
2009/02/17 04:10:00.960,0,0,444.37350463867,449.98388671875,
2009/02/17 04:10:10.970,0,0,452.95028686523,449.98388671875,
2009/02/17 04:11:00.340,0,0,443.70834350586,449.98388671875,
2009/02/17 04:11:10.520,0,0,451.49658203125,449.98388671875,
2009/02/17 04:12:00.220,0,0,443.58181762695,449.98388671875,
2009/02/17 04:12:10.290,0,0,451.25039672852,449.98388671875,
2009/02/17 04:13:06.920,0,0,443.6904296875,449.98388671875,
2009/02/17 04:14:00.370,0,0,451.25759887695,449.98388671875,
2009/02/17 04:18:04.120,0,0,443.34008789063,449.98388671875,
2009/02/17 04:19:00.060,0,0,454.27597045898,449.98388671875,
2009/02/17 04:19:10.770,0,0,446.15155029297,449.98388671875,
2009/02/17 04:20:00.080,0,0,456.06671142578,449.98388671875,
2009/02/17 04:20:10.320,0,0,447.69235229492,449.98388671875,
2009/02/17 04:22:00.060,0,0,455.44613647461,449.98388671875,
2009/02/17 04:22:10.080,0,0,445.67291259766,449.98388671875,
2009/02/17 04:23:01.650,0,0,454.47946166992,449.98388671875,
2009/02/17 04:23:11.940,0,0,446.74597167969,449.98388671875,
2009/02/17 04:24:01.370,0,0,454.5305480957,449.98388671875,
2009/02/17 04:24:11.870,0,0,446.23999023438,449.98388671875,
2009/02/17 04:25:00.920,0,0,455.89593505859,449.98388671875,
2009/02/17 04:25:11.640,0,0,447.96868896484,449.98388671875,
2009/02/17 04:26:01.020,0,0,456.04425048828,449.98388671875,
2009/02/17 04:26:11.470,0,0,448.5260925293,449.98388671875,
2009/02/17 04:27:01.230,0,0,456.69711303711,449.98388671875,
2009/02/17 04:27:11.840,0,0,449.0329284668,449.98388671875,
2009/02/17 04:29:07.420,0,0,440.67660522461,449.98388671875,
2009/02/17 04:30:00.540,0,0,448.91018676758,449.98388671875,
2009/02/17 04:30:11.100,0,0,456.91650390625,449.98388671875,
2009/02/17 04:31:00.070,0,0,443.1943359375,449.98388671875,
2009/02/17 04:31:10.260,0,0,450.82052612305,449.98388671875,
2009/02/17 04:32:09.430,0,0,443.181640625,449.98388671875,
2009/02/17 04:33:00.450,0,0,451.8362121582,449.98388671875,
2009/02/17 04:35:01.700,0,0,443.87524414063,449.98388671875,
2009/02/17 04:36:00.180,0,0,451.85345458984,449.98388671875,
2009/02/17 04:36:10.710,0,0,443.90270996094,449.98388671875,
2009/02/17 04:37:00.580,0,0,453.27813720703,449.98388671875,
2009/02/17 04:37:10.590,0,0,444.04183959961,449.98388671875,
2009/02/17 04:38:00.060,0,0,453.3583984375,449.98388671875,
2009/02/17 04:38:10.080,0,0,444.08700561523,449.98388671875,
2009/02/17 04:39:01.380,0,0,452.43765258789,449.98388671875,
2009/02/17 04:39:11.830,0,0,442.84149169922,449.98388671875,
2009/02/17 04:40:00.710,0,0,450.69219970703,449.98388671875,
2009/02/17 04:42:09.000,0,0,443.00308227539,449.98388671875,
2009/02/17 04:43:00.580,0,0,455.01992797852,449.98388671875,
2009/02/17 04:43:11.350,0,0,447.32992553711,449.98388671875,
2009/02/17 04:44:02.380,0,0,455.07104492188,449.98388671875,
2009/02/17 04:45:00.060,0,0,446.37826538086,449.98388671875,
2009/02/17 04:45:10.890,0,0,454.82479858398,449.98388671875,
2009/02/17 04:46:00.180,0,0,445.41519165039,449.98388671875,
2009/02/17 04:46:11.270,0,0,453.04403686523,449.98388671875,
2009/02/17 04:47:00.370,0,0,445.48199462891,449.98388671875,
2009/02/17 04:47:10.430,0,0,453.76580810547,449.98388671875,
2009/02/17 04:48:02.720,0,0,446.19653320313,449.98388671875,
2009/02/17 04:49:00.790,0,0,454.58645629883,449.98388671875,
2009/02/17 04:49:11.570,0,0,446.96453857422,449.98388671875,
2009/02/17 04:50:03.200,0,0,454.47698974609,449.98388671875,
2009/02/17 04:51:00.930,0,0,446.65673828125,449.98388671875,
2009/02/17 04:52:01.640,0,0,454.34866333008,449.98388671875,
2009/02/17 04:53:00.360,0,0,446.5705871582,449.98388671875,
2009/02/17 04:53:10.980,0,0,454.47982788086,449.98388671875,
2009/02/17 04:54:04.310,0,0,446.39474487305,449.98388671875,
2009/02/17 04:55:00.340,0,0,454.09555053711,449.98388671875,
2009/02/17 04:55:10.520,0,0,445.83111572266,449.98388671875,
2009/02/17 04:56:00.060,0,0,453.46221923828,449.98388671875,
2009/02/17 04:56:10.180,0,0,445.22540283203,449.98388671875,
2009/02/17 04:57:01.530,0,0,452.99859619141,449.98388671875,
2009/02/17 04:57:11.870,0,0,445.42526245117,449.98388671875,
2009/02/17 04:58:01.030,0,0,454.35815429688,449.98388671875,
2009/02/17 04:58:11.310,0,0,446.14138793945,449.98388671875,
2009/02/17 04:59:00.740,0,0,453.86419677734,449.98388671875,
2009/02/17 04:59:10.860,0,0,445.56967163086,449.98388671875,
2009/02/17 05:00:00.180,0,0,453.62469482422,449.98388671875,
2009/02/17 05:00:10.630,0,0,444.11343383789,449.98388671875,
2009/02/17 05:01:00.060,0,0,456.28042602539,449.98388671875,
2009/02/17 05:01:10.070,0,0,448.76693725586,449.98388671875,
2009/02/17 05:02:01.920,0,0,456.41870117188,449.98388671875,
2009/02/17 05:03:00.180,0,0,447.60150146484,449.98388671875,
2009/02/17 05:03:10.930,0,0,455.58569335938,449.98388671875,
2009/02/17 05:04:00.080,0,0,440.54614257813,449.98388671875,
2009/02/17 05:04:10.100,0,0,448.64575195313,449.98388671875,
2009/02/17 05:07:11.830,0,0,456.24063110352,449.98388671875,
2009/02/17 05:08:00.380,0,0,447.97018432617,449.98388671875,
2009/02/17 05:08:10.550,0,0,455.79702758789,449.98388671875,
2009/02/17 05:09:00.080,0,0,443.6589050293,449.98388671875,
2009/02/17 05:09:10.100,0,0,453.71862792969,449.98388671875,
2009/02/17 05:10:01.510,0,0,445.94046020508,449.98388671875,
2009/02/17 05:11:00.680,0,0,453.72012329102,449.98388671875,
2009/02/17 05:11:11.290,0,0,445.90142822266,449.98388671875,
2009/02/17 05:12:00.280,0,0,454.57757568359,449.98388671875,
2009/02/17 05:12:11.010,0,0,447.02465820313,449.98388671875,
2009/02/17 05:14:05.320,0,0,454.84439086914,449.98388671875,
2009/02/17 05:15:01.190,0,0,446.7490234375,449.98388671875,
2009/02/17 05:15:11.750,0,0,454.85717773438,449.98388671875,
2009/02/17 05:16:00.960,0,0,447.25863647461,449.98388671875,
2009/02/17 05:17:11.070,0,0,455.42568969727,449.98388671875,
2009/02/17 05:18:00.060,0,0,446.91781616211,449.98388671875,
2009/02/17 05:19:09.840,0,0,455.05264282227,449.98388671875,
2009/02/17 05:20:00.920,0,0,447.33364868164,449.98388671875,
2009/02/17 05:20:11.480,0,0,456.47113037109,449.98388671875,
2009/02/17 05:21:00.470,0,0,448.80166625977,449.98388671875,
2009/02/17 05:21:11.190,0,0,456.67083740234,449.98388671875,
2009/02/17 05:22:00.120,0,0,448.09091186523,449.98388671875,
2009/02/17 05:22:10.410,0,0,455.90893554688,449.98388671875,
2009/02/17 05:23:00.060,0,0,445.13208007813,449.98388671875,
2009/02/17 05:23:10.070,0,0,457.69464111328,449.98388671875,
2009/02/17 05:24:00.990,0,0,448.42199707031,449.98388671875,
2009/02/17 05:25:07.410,0,0,456.39727783203,449.98388671875,
2009/02/17 05:26:00.860,0,0,448.31390380859,449.98388671875,
2009/02/17 05:27:01.950,0,0,456.96536254883,449.98388671875,
2009/02/17 05:28:00.060,0,0,448.99002075195,449.98388671875,
2009/02/17 05:29:11.060,0,0,457.23254394531,449.98388671875,
2009/02/17 05:30:00.060,0,0,444.1975402832,449.98388671875,
2009/02/17 05:30:10.660,0,0,451.84503173828,449.98388671875,
2009/02/17 05:31:06.910,0,0,444.33184814453,449.98388671875,
2009/02/17 05:32:00.580,0,0,451.83880615234,449.98388671875,
2009/02/17 05:33:01.890,0,0,443.37899780273,449.98388671875,
2009/02/17 05:34:00.580,0,0,452.39468383789,449.98388671875,
2009/02/17 05:34:10.860,0,0,444.71063232422,449.98388671875,
2009/02/17 05:35:00.060,0,0,453.45669555664,449.98388671875,
2009/02/17 05:35:10.190,0,0,443.17370605469,449.98388671875,
2009/02/17 05:36:00.060,0,0,452.61376953125,449.98388671875,
2009/02/17 05:36:10.070,0,0,444.13861083984,449.98388671875,
2009/02/17 05:37:01.480,0,0,454.44934082031,449.98388671875,
2009/02/17 05:38:00.320,0,0,445.46914672852,449.98388671875,
2009/02/17 05:38:10.820,0,0,453.90859985352,449.98388671875,
2009/02/17 05:39:00.080,0,0,442.56994628906,449.98388671875,
2009/02/17 05:39:10.430,0,0,450.42172241211,449.98388671875,
2009/02/17 05:40:02.830,0,0,442.13595581055,449.98388671875,
2009/02/17 05:41:00.620,0,0,450.95935058594,449.98388671875,
2009/02/17 05:46:02.490,0,0,443.16937255859,449.98388671875,
2009/02/17 05:47:00.500,0,0,451.13302612305,449.98388671875,
2009/02/17 05:48:02.420,0,0,442.97793579102,449.98388671875,
2009/02/17 05:49:00.700,0,0,451.52612304688,449.98388671875,
2009/02/17 05:49:11.980,0,0,443.61825561523,449.98388671875,
2009/02/17 05:50:00.640,0,0,451.15789794922,449.98388671875,
2009/02/17 05:51:02.060,0,0,441.50210571289,449.98388671875,
2009/02/17 05:52:00.060,0,0,449.84185791016,449.98388671875,
2009/02/17 06:01:03.060,0,0,457.49087524414,449.98388671875,
2009/02/17 06:02:01.010,0,0,449.51989746094,449.98388671875,
2009/02/17 07:56:03.550,0,0,441.38540649414,449.98388671875,
2009/02/17 07:57:00.060,0,0,451.14923095703,449.98388671875,
2009/02/17 08:08:09.750,0,0,443.20260620117,449.98388671875,
2009/02/17 08:09:00.940,0,0,450.98965454102,449.98388671875,
2009/02/17 08:16:10.660,0,0,442.87387084961,449.98388671875,
2009/02/17 08:17:00.070,0,0,455.55935668945,449.98388671875,
2009/02/17 08:17:10.980,0,0,447.14315795898,449.98388671875,
2009/02/17 08:18:00.520,0,0,454.72235107422,449.98388671875,
2009/02/17 08:19:01.390,0,0,447.15182495117,449.98388671875,
2009/02/17 08:22:01.250,0,0,454.99768066406,449.98388671875,
2009/02/17 08:23:00.250,0,0,447.44049072266,449.98388671875,
2009/02/17 08:24:01.400,0,0,455.45660400391,449.98388671875,
2009/02/17 08:25:00.730,0,0,447.85763549805,449.98388671875,
2009/02/17 08:27:04.390,0,0,455.36981201172,449.98388671875,
2009/02/17 08:28:01.030,0,0,446.43795776367,449.98388671875,
2009/02/17 08:29:02.500,0,0,454.20538330078,449.98388671875,
2009/02/17 08:30:05.740,0,0,446.70205688477,449.98388671875,
2009/02/17 08:31:00.060,0,0,454.48413085938,449.98388671875,
2009/02/17 08:31:10.400,0,0,445.76565551758,449.98388671875,
2009/02/17 08:32:00.060,0,0,454.68698120117,449.98388671875,
2009/02/17 08:32:10.610,0,0,446.75073242188,449.98388671875,
2009/02/17 08:33:00.160,0,0,454.46823120117,449.98388671875,
2009/02/17 08:33:11.210,0,0,446.73776245117,449.98388671875,
2009/02/17 08:34:00.530,0,0,455.06494140625,449.98388671875,
2009/02/17 08:34:11.250,0,0,446.31900024414,449.98388671875,
2009/02/17 08:35:00.460,0,0,455.79321289063,449.98388671875,
2009/02/17 08:36:00.120,0,0,447.46151733398,449.98388671875,
2009/02/17 08:38:01.860,0,0,455.2370300293,449.98388671875,
2009/02/17 08:39:00.700,0,0,446.31332397461,449.98388671875,
2009/02/17 08:39:11.590,0,0,453.86318969727,449.98388671875,
2009/02/17 08:40:00.740,0,0,446.15914916992,449.98388671875,
2009/02/17 08:40:11.580,0,0,453.69454956055,449.98388671875,
2009/02/17 08:41:10.520,0,0,445.44039916992,449.98388671875,
2009/02/17 08:42:05.340,0,0,453.66680908203,449.98388671875,
2009/02/17 08:43:04.730,0,0,446.16186523438,449.98388671875,
2009/02/17 08:44:00.480,0,0,454.6396484375,449.98388671875,
2009/02/17 08:44:11.100,0,0,447.04766845703,449.98388671875,
2009/02/17 08:45:10.760,0,0,455.18264770508,449.98388671875,
2009/02/17 08:46:00.060,0,0,444.77041625977,449.98388671875,
2009/02/17 08:46:10.910,0,0,452.44787597656,449.98388671875,
2009/02/17 08:47:09.750,0,0,443.85980224609,449.98388671875,
2009/02/17 08:48:00.990,0,0,451.68594360352,449.98388671875,
2009/02/17 08:52:01.390,0,0,444.07925415039,449.98388671875,
2009/02/17 08:53:01.160,0,0,451.93560791016,449.98388671875,
2009/02/17 08:54:02.470,0,0,443.98797607422,449.98388671875,
2009/02/17 08:55:00.060,0,0,452.45559692383,449.98388671875,
2009/02/17 08:56:01.080,0,0,444.45300292969,449.98388671875,
2009/02/17 08:56:11.250,0,0,452.5231628418,449.98388671875,
2009/02/17 08:57:05.690,0,0,444.77661132813,449.98388671875,
2009/02/17 08:58:00.170,0,0,452.64181518555,449.98388671875,
2009/02/17 08:59:03.300,0,0,444.86248779297,449.98388671875,
2009/02/17 09:00:00.060,0,0,452.87622070313,449.98388671875,
2009/02/17 09:01:02.570,0,0,445.13787841797,449.98388671875,
2009/02/17 09:02:00.120,0,0,453.44863891602,449.98388671875,
2009/02/17 09:03:09.200,0,0,445.79992675781,449.98388671875,
2009/02/17 09:04:00.780,0,0,454.0491027832,449.98388671875,
2009/02/17 09:04:11.830,0,0,445.97833251953,449.98388671875,
2009/02/17 09:05:00.930,0,0,455.28826904297,449.98388671875,
2009/02/17 09:06:02.850,0,0,447.28720092773,449.98388671875,
2009/02/17 09:11:04.170,0,0,454.91986083984,449.98388671875,
2009/02/17 09:12:00.070,0,0,446.86145019531,449.98388671875,
2009/02/17 09:12:10.430,0,0,454.45822143555,449.98388671875,
2009/02/17 09:13:00.060,0,0,443.52038574219,449.98388671875,
2009/02/17 09:13:10.200,0,0,451.71743774414,449.98388671875,
2009/02/17 09:14:01.780,0,0,443.80560302734,449.98388671875,
2009/02/17 09:14:11.790,0,0,452.38189697266,449.98388671875,
2009/02/17 09:15:01.270,0,0,443.73434448242,449.98388671875,
2009/02/17 09:15:11.720,0,0,451.90100097656,449.98388671875,
2009/02/17 09:17:08.680,0,0,443.65881347656,449.98388671875,
2009/02/17 09:18:00.080,0,0,452.79824829102,449.98388671875,
2009/02/17 09:18:11.910,0,0,444.74765014648,449.98388671875,
2009/02/17 09:19:00.520,0,0,453.07043457031,449.98388671875,
2009/02/17 09:19:11.680,0,0,444.28881835938,449.98388671875,
2009/02/17 09:20:00.560,0,0,451.87628173828,449.98388671875,
2009/02/17 09:23:07.350,0,0,444.13903808594,449.98388671875,
2009/02/17 09:24:01.290,0,0,451.91204833984,449.98388671875,
2009/02/17 09:26:08.750,0,0,443.31719970703,449.98388671875,
2009/02/17 09:27:00.060,0,0,451.00433349609,449.98388671875,
2009/02/17 09:28:04.170,0,0,443.43743896484,449.98388671875,
2009/02/17 09:29:00.080,0,0,451.45132446289,449.98388671875,
2009/02/17 09:31:03.260,0,0,443.3362121582,449.98388671875,
2009/02/17 09:32:01.320,0,0,452.20114135742,449.98388671875,
2009/02/17 09:33:00.270,0,0,444.43240356445,449.98388671875,
2009/02/17 09:33:10.830,0,0,451.97952270508,449.98388671875,
2009/02/17 09:34:00.640,0,0,444.44671630859,449.98388671875,
2009/02/17 09:34:11.480,0,0,452.28762817383,449.98388671875,
2009/02/17 09:36:08.270,0,0,444.15380859375,449.98388671875,
2009/02/17 09:37:00.060,0,0,453.10150146484,449.98388671875,
2009/02/17 09:38:01.760,0,0,445.51293945313,449.98388671875,
2009/02/17 09:39:02.350,0,0,453.26745605469,449.98388671875,
2009/02/17 09:41:03.210,0,0,445.20706176758,449.98388671875,
2009/02/17 09:42:00.060,0,0,455.3171081543,449.98388671875,
2009/02/17 09:42:10.680,0,0,446.39532470703,449.98388671875,
2009/02/17 09:43:04.900,0,0,455.29473876953,449.98388671875,
2009/02/17 09:44:00.120,0,0,447.40673828125,449.98388671875,
2009/02/17 09:44:10.170,0,0,454.94357299805,449.98388671875,
2009/02/17 09:45:01.080,0,0,447.24853515625,449.98388671875,
2009/02/17 09:46:00.120,0,0,455.1455078125,449.98388671875,
2009/02/17 09:47:03.370,0,0,445.35034179688,449.98388671875,
2009/02/17 09:48:01.990,0,0,453.75402832031,449.98388671875,
2009/02/17 09:49:00.930,0,0,445.49496459961,449.98388671875,
2009/02/17 09:49:11.770,0,0,453.431640625,449.98388671875,
2009/02/17 09:50:03.950,0,0,445.29248046875,449.98388671875,
2009/02/17 09:51:00.180,0,0,453.14413452148,449.98388671875,
2009/02/17 09:51:11.090,0,0,445.51834106445,449.98388671875,
2009/02/17 09:52:00.930,0,0,453.81155395508,449.98388671875,
2009/02/17 09:52:11.850,0,0,446.21615600586,449.98388671875,
2009/02/17 09:53:01.060,0,0,454.89291381836,449.98388671875,
2009/02/17 09:53:11.120,0,0,445.31420898438,449.98388671875,
2009/02/17 09:54:00.180,0,0,454.45208740234,449.98388671875,
2009/02/17 09:54:10.620,0,0,446.16897583008,449.98388671875,
2009/02/17 09:55:00.180,0,0,454.18780517578,449.98388671875,
2009/02/17 09:55:11.160,0,0,446.37719726563,449.98388671875,
2009/02/17 09:56:00.860,0,0,453.98138427734,449.98388671875,
2009/02/17 09:56:10.870,0,0,445.85498046875,449.98388671875,
2009/02/17 09:57:02.390,0,0,453.45788574219,449.98388671875,
2009/02/17 09:58:00.950,0,0,444.33612060547,449.98388671875,
2009/02/17 09:59:00.060,0,0,452.80780029297,449.98388671875,
2009/02/17 09:59:11.230,0,0,443.52862548828,449.98388671875,
2009/02/17 10:00:00.270,0,0,453.38873291016,449.98388671875,
2009/02/17 10:01:01.800,0,0,445.71987915039,449.98388671875,
2009/02/17 10:02:06.520,0,0,453.85928344727,449.98388671875,
2009/02/17 10:03:08.380,0,0,446.16195678711,449.98388671875,
2009/02/17 10:06:11.930,0,0,453.79327392578,449.98388671875,
2009/02/17 10:07:01.190,0,0,445.62744140625,449.98388671875,
2009/02/17 10:07:11.810,0,0,454.25173950195,449.98388671875,
2009/02/17 10:08:01.020,0,0,445.53503417969,449.98388671875,
2009/02/17 10:09:03.920,0,0,453.33438110352,449.98388671875,
2009/02/17 10:10:00.060,0,0,442.81359863281,449.98388671875,
2009/02/17 10:10:10.840,0,0,451.0419921875,449.98388671875,
2009/02/17 10:11:04.340,0,0,443.32656860352,449.98388671875,
2009/02/17 10:12:00.260,0,0,451.73474121094,449.98388671875,
2009/02/17 10:16:00.990,0,0,444.19253540039,449.98388671875,
2009/02/17 10:16:11.610,0,0,452.80834960938,449.98388671875,
2009/02/17 10:18:07.020,0,0,445.27899169922,449.98388671875,
2009/02/17 10:19:00.800,0,0,453.15292358398,449.98388671875,
2009/02/17 10:20:00.510,0,0,445.45376586914,449.98388671875,
2009/02/17 10:21:00.060,0,0,453.15545654297,449.98388671875,
2009/02/17 10:21:10.620,0,0,444.70544433594,449.98388671875,
2009/02/17 10:22:00.270,0,0,453.15600585938,449.98388671875,
2009/02/17 10:22:11.660,0,0,444.46520996094,449.98388671875,
2009/02/17 10:23:00.430,0,0,453.23641967773,449.98388671875,
2009/02/17 10:23:11.040,0,0,445.5026550293,449.98388671875,
2009/02/17 10:24:00.250,0,0,453.453125,449.98388671875,
2009/02/17 10:25:10.580,0,0,445.60815429688,449.98388671875,
2009/02/17 10:26:07.110,0,0,453.29922485352,449.98388671875,
2009/02/17 10:27:00.940,0,0,444.95349121094,449.98388671875,
2009/02/17 10:28:00.710,0,0,452.77053833008,449.98388671875,
2009/02/17 10:29:10.320,0,0,445.11581420898,449.98388671875,
2009/02/17 10:30:00.070,0,0,453.30014038086,449.98388671875,
2009/02/17 10:32:00.180,0,0,445.12548828125,449.98388671875,
2009/02/17 10:32:10.240,0,0,453.92694091797,449.98388671875,
2009/02/17 10:33:01.540,0,0,446.01147460938,449.98388671875,
2009/02/17 10:34:01.860,0,0,453.5348815918,449.98388671875,
2009/02/17 10:36:07.500,0,0,445.33734130859,449.98388671875,
2009/02/17 10:37:01.060,0,0,452.98880004883,449.98388671875,
2009/02/17 10:37:11.840,0,0,443.56942749023,449.98388671875,
2009/02/17 10:38:00.880,0,0,451.62463378906,449.98388671875,
2009/02/17 10:44:03.790,0,0,443.42056274414,449.98388671875,
2009/02/17 10:45:00.480,0,0,451.56253051758,449.98388671875,
2009/02/17 10:47:04.370,0,0,444.03189086914,449.98388671875,
2009/02/17 10:48:01.110,0,0,452.16506958008,449.98388671875,
2009/02/17 10:50:05.820,0,0,444.65017700195,449.98388671875,
2009/02/17 10:51:00.080,0,0,453.56735229492,449.98388671875,
2009/02/17 10:52:06.570,0,0,445.94274902344,449.98388671875,
2009/02/17 10:54:02.260,0,0,453.80877685547,449.98388671875,
2009/02/17 10:55:02.860,0,0,445.25161743164,449.98388671875,
2009/02/17 10:56:00.160,0,0,453.01019287109,449.98388671875,
2009/02/17 10:57:00.910,0,0,445.16827392578,449.98388671875,
2009/02/17 10:58:01.070,0,0,452.72119140625,449.98388671875,
2009/02/17 10:59:01.220,0,0,445.03146362305,449.98388671875,
2009/02/17 11:00:02.590,0,0,452.6110534668,449.98388671875,
2009/02/17 11:02:00.590,0,0,443.67422485352,449.98388671875,
2009/02/17 11:03:04.480,0,0,451.78424072266,449.98388671875,
2009/02/17 11:16:04.960,0,0,444.21279907227,449.98388671875,
2009/02/17 11:17:00.330,0,0,451.84796142578,449.98388671875,
2009/02/17 11:30:11.140,0,0,444.33389282227,449.98388671875,
2009/02/17 11:31:00.130,0,0,452.61795043945,449.98388671875,
2009/02/17 11:34:01.970,0,0,445.09591674805,449.98388671875,
2009/02/17 11:38:11.120,0,0,453.42965698242,449.98388671875,
2009/02/17 11:39:01.810,0,0,445.78872680664,449.98388671875,
2009/02/17 11:40:00.260,0,0,453.35119628906,449.98388671875,
2009/02/17 11:40:11.040,0,0,445.37088012695,449.98388671875,
2009/02/17 11:42:05.740,0,0,453.58209228516,449.98388671875,
2009/02/17 11:43:06.890,0,0,446.00762939453,449.98388671875,
2009/02/17 11:44:10.560,0,0,453.76477050781,449.98388671875,
2009/02/17 11:45:00.320,0,0,446.14401245117,449.98388671875,
2009/02/17 11:49:05.070,0,0,453.87176513672,449.98388671875,
2009/02/17 11:50:04.340,0,0,445.50982666016,449.98388671875,
2009/02/17 11:56:03.790,0,0,453.15258789063,449.98388671875,
2009/02/17 11:57:09.440,0,0,445.63980102539,449.98388671875,
2009/02/17 11:59:01.610,0,0,453.35305786133,449.98388671875,
2009/02/17 11:59:11.730,0,0,445.69409179688,449.98388671875,
2009/02/17 12:00:07.210,0,0,453.35781860352,449.98388671875,
2009/02/17 12:01:01.650,0,0,444.79916381836,449.98388671875,
2009/02/17 12:04:09.210,0,0,453.45544433594,449.98388671875,
2009/02/17 12:05:01.550,0,0,445.60040283203,449.98388671875,
2009/02/17 12:59:10.990,0,0,437.76635742188,449.98388671875,
2009/02/17 13:00:00.080,0,0,445.83148193359,449.98388671875,
2009/02/17 13:22:09.160,0,0,437.89907836914,449.98388671875,
2009/02/17 13:23:02.170,0,0,446.16784667969,449.98388671875,
2009/02/17 13:25:11.830,0,0,438.61395263672,449.98388671875,
2009/02/17 13:26:00.710,0,0,446.13204956055,449.98388671875,
2009/02/17 13:28:03.110,0,0,438.21453857422,449.98388671875,
2009/02/17 13:29:01.390,0,0,447.08114624023,449.98388671875,
2009/02/17 13:30:09.080,0,0,439.32827758789,449.98388671875,
2009/02/17 13:31:02.860,0,0,446.93148803711,449.98388671875,
2009/02/17 13:32:07.300,0,0,438.83059692383,449.98388671875,
2009/02/17 13:33:00.640,0,0,446.59997558594,449.98388671875,
2009/02/17 13:35:06.610,0,0,438.9616394043,449.98388671875,
2009/02/17 13:36:00.610,0,0,446.90188598633,449.98388671875,
2009/02/17 13:37:09.560,0,0,437.81521606445,449.98388671875,
2009/02/17 13:38:00.590,0,0,445.55255126953,449.98388671875,
2009/02/17 14:29:00.330,0,0,437.16781616211,449.98388671875,
2009/02/17 14:29:10.510,0,0,445.4465637207,449.98388671875,
2009/02/17 14:44:01.280,0,0,437.92721557617,449.98388671875,
2009/02/17 14:44:11.460,0,0,445.4543762207,449.98388671875,
2009/02/17 14:55:11.020,0,0,437.91390991211,449.98388671875,
2009/02/17 14:56:00.180,0,0,445.44390869141,449.98388671875,
2009/02/17 15:02:04.290,0,0,437.16162109375,449.98388671875,
2009/02/17 15:03:00.930,0,0,445.66061401367,449.98388671875,
2009/02/17 15:23:10.240,0,0,438.14685058594,449.98388671875,
2009/02/17 15:24:01.320,0,0,445.85366821289,449.98388671875,
2009/02/17 16:02:04.520,0,0,438.20654296875,449.98388671875,
2009/02/17 16:03:01.150,0,0,446.65032958984,449.98388671875,
2009/02/17 16:25:11.490,0,0,438.16247558594,449.98388671875,
2009/02/17 16:26:00.370,0,0,445.79754638672,449.98388671875,
2009/02/17 16:31:09.730,0,0,438.16128540039,449.98388671875,
2009/02/17 16:32:00.860,0,0,445.919921875,449.98388671875,
2009/02/17 17:08:05.510,0,0,437.98999023438,449.98388671875,
2009/02/17 17:09:00.060,0,0,446.01263427734,449.98388671875,
2009/02/17 19:36:01.220,0,0,438.07028198242,449.98388671875,
2009/02/17 19:36:11.450,0,0,445.70989990234,449.98388671875,
2009/02/17 20:09:04.050,0,0,445.70989990234,442.48049926758,
2009/02/17 20:09:06.470,0,0,438.16903686523,442.48049926758,
2009/02/17 20:10:02.770,0,0,446.54067993164,442.48049926758,
2009/02/17 20:11:00.180,0,0,438.53579711914,442.48049926758,
2009/02/17 20:13:10.060,0,0,446.78625488281,442.48049926758,
2009/02/17 20:14:06.450,0,0,438.89389038086,442.48049926758,
2009/02/17 20:16:01.760,0,0,446.57308959961,442.48049926758,
2009/02/17 20:20:00.890,0,0,438.77575683594,442.48049926758,
2009/02/17 20:21:02.480,0,0,446.85394287109,442.48049926758,
2009/02/17 20:23:02.460,0,0,439.27261352539,442.48049926758,
2009/02/17 20:27:07.370,0,0,447.26620483398,442.48049926758,
2009/02/17 20:28:01.530,0,0,439.74346923828,442.48049926758,
2009/02/17 20:29:03.660,0,0,447.26419067383,442.48049926758,
2009/02/17 20:30:03.820,0,0,438.64846801758,442.48049926758,
2009/02/17 20:31:07.880,0,0,446.21243286133,442.48049926758,
2009/02/17 20:32:00.060,0,0,438.57434082031,442.48049926758,
2009/02/17 20:37:11.390,0,0,446.67340087891,442.48049926758,
2009/02/17 20:38:00.120,0,0,438.98229980469,442.48049926758,
2009/02/17 20:40:10.540,0,0,446.67880249023,442.48049926758,
2009/02/17 20:41:00.300,0,0,438.89907836914,442.48049926758,
2009/02/17 20:42:01.550,0,0,446.90396118164,442.48049926758,
2009/02/17 20:43:06.330,0,0,438.01034545898,442.48049926758,
2009/02/17 20:44:00.490,0,0,445.63296508789,442.48049926758,
2009/02/17 20:45:11.200,0,0,437.95355224609,442.48049926758,
2009/02/17 20:46:01.350,0,0,445.48416137695,442.48049926758,
2009/02/17 20:50:09.060,0,0,437.69647216797,442.48049926758,
2009/02/17 20:51:03.770,0,0,446.91125488281,442.48049926758,
2009/02/17 20:52:00.790,0,0,438.17666625977,442.48049926758,
2009/02/17 20:53:00.400,0,0,446.04901123047,442.48049926758,
2009/02/17 20:54:11.330,0,0,438.04995727539,442.48049926758,
2009/02/17 20:55:00.650,0,0,446.08416748047,442.48049926758,
2009/02/17 20:57:04.980,0,0,438.12054443359,442.48049926758,
2009/02/17 20:58:00.950,0,0,445.96542358398,442.48049926758,
2009/02/17 21:02:02.890,0,0,438.14169311523,442.48049926758,
2009/02/17 21:03:03.760,0,0,445.6474609375,442.48049926758,
2009/02/17 21:05:10.560,0,0,437.64074707031,442.48049926758,
2009/02/17 21:06:00.110,0,0,445.46328735352,442.48049926758,
2009/02/17 21:06:11.380,0,0,437.60485839844,442.48049926758,
2009/02/17 21:07:00.260,0,0,445.18075561523,442.48049926758,
2009/02/17 21:13:11.750,0,0,437.5068359375,442.48049926758,
2009/02/17 21:15:00.180,0,0,445.33489990234,442.48049926758,
2009/02/17 21:35:10.210,0,0,437.60525512695,442.48049926758,
2009/02/17 21:36:07.720,0,0,445.29595947266,442.48049926758,
2009/02/17 21:37:02.930,0,0,437.04476928711,442.48049926758,
2009/02/17 21:38:00.940,0,0,445.04818725586,442.48049926758,
2009/02/17 21:43:07.050,0,0,437.07443237305,442.48049926758,
2009/02/17 21:44:00.490,0,0,444.70581054688,442.48049926758,
2009/02/17 21:57:00.470,0,0,437.10501098633,442.48049926758,
2009/02/17 21:58:00.580,0,0,446.5048828125,442.48049926758,
2009/02/17 21:58:11.080,0,0,438.95220947266,442.48049926758,
2009/02/17 21:59:11.120,0,0,447.3466796875,442.48049926758,
2009/02/17 22:00:00.720,0,0,439.64102172852,442.48049926758,
2009/02/17 22:03:04.040,0,0,447.45114135742,442.48049926758,
2009/02/17 22:04:03.040,0,0,438.8857421875,442.48049926758,
2009/02/17 22:07:07.190,0,0,446.68103027344,442.48049926758,
2009/02/17 22:08:11.030,0,0,439.03482055664,442.48049926758,
2009/02/17 22:09:00.060,0,0,447.19165039063,442.48049926758,
2009/02/17 22:09:10.360,0,0,439.60665893555,442.48049926758,
2009/02/17 22:10:05.130,0,0,447.18515014648,442.48049926758,
2009/02/17 22:11:01.430,0,0,438.140625,442.48049926758,
2009/02/17 22:12:00.870,0,0,446.02557373047,442.48049926758,
2009/02/17 22:13:03.120,0,0,438.10827636719,442.48049926758,
2009/02/17 22:14:02.450,0,0,446.06430053711,442.48049926758,
2009/02/17 22:15:09.920,0,0,438.52954101563,442.48049926758,
2009/02/17 22:16:04.350,0,0,446.46597290039,442.48049926758,
2009/02/17 22:17:02.030,0,0,438.62115478516,442.48049926758,
2009/02/17 22:20:09.210,0,0,446.59735107422,442.48049926758,
2009/02/17 22:21:01.940,0,0,438.86334228516,442.48049926758,
2009/02/17 22:23:05.990,0,0,446.45098876953,442.48049926758,
2009/02/17 22:24:07.520,0,0,438.58560180664,442.48049926758,
2009/02/17 22:25:02.120,0,0,446.46578979492,442.48049926758,
2009/02/17 22:26:11.570,0,0,438.6867980957,442.48049926758,
2009/02/17 22:37:07.830,0,0,446.62182617188,442.48049926758,
2009/02/17 22:40:06.370,0,0,439.06732177734,442.48049926758,
2009/02/17 22:42:03.320,0,0,447.35684204102,442.48049926758,
2009/02/17 22:43:02.820,0,0,439.62915039063,442.48049926758,
2009/02/17 22:44:05.670,0,0,447.75927734375,442.48049926758,
2009/02/17 22:45:00.430,0,0,440.09979248047,442.48049926758,
2009/02/17 23:13:05.050,0,0,448.51504516602,442.48049926758,
2009/02/17 23:14:00.080,0,0,440.41552734375,442.48049926758,
2009/02/18 01:28:07.110,0,0,448.04531860352,442.48049926758,
2009/02/18 01:29:02.200,0,0,440.5231628418,442.48049926758,
2009/02/18 01:41:02.910,0,0,448.68865966797,442.48049926758,
2009/02/18 01:42:10.650,0,0,441.15991210938,442.48049926758,
2009/02/18 01:46:11.490,0,0,449.2507019043,442.48049926758,
2009/02/18 01:47:00.430,0,0,441.57464599609,442.48049926758,
2009/02/18 02:17:03.480,0,0,449.45919799805,442.48049926758,
2009/02/18 02:18:00.060,0,0,441.8630065918,442.48049926758,
2009/02/18 02:22:08.220,0,0,449.37240600586,442.48049926758,
2009/02/18 02:23:01.770,0,0,441.76519775391,442.48049926758,
2009/02/18 02:32:03.830,0,0,450.19482421875,442.48049926758,
2009/02/18 02:33:00.120,0,0,442.34725952148,442.48049926758,
2009/02/18 05:42:10.620,0,0,450.68109130859,442.48049926758,
2009/02/18 05:43:00.060,0,0,438.54067993164,442.48049926758,
2009/02/18 05:43:11.710,0,0,446.53262329102,442.48049926758,
2009/02/18 06:02:08.270,0,0,438.65045166016,442.48049926758,
2009/02/18 06:03:04.910,0,0,446.77911376953,442.48049926758,
2009/02/18 06:04:02.640,0,0,439.27154541016,442.48049926758,
2009/02/18 06:05:06.040,0,0,446.78359985352,442.48049926758,
2009/02/18 06:06:09.830,0,0,438.94314575195,442.48049926758,
2009/02/18 06:07:04.370,0,0,447.19964599609,442.48049926758,
2009/02/18 06:14:07.110,0,0,439.45956420898,442.48049926758,
2009/02/18 06:15:02.420,0,0,447.10427856445,442.48049926758,
2009/02/18 06:19:07.660,0,0,439.53073120117,442.48049926758,
2009/02/18 06:20:05.290,0,0,447.0537109375,442.48049926758,
2009/02/18 06:23:08.450,0,0,439.53839111328,442.48049926758,
2009/02/18 06:24:04.860,0,0,447.51834106445,442.48049926758,
2009/02/18 06:27:06.430,0,0,439.90075683594,442.48049926758,
2009/02/18 06:29:07.840,0,0,447.46676635742,442.48049926758,
2009/02/18 06:31:01.050,0,0,438.38381958008,442.48049926758,
2009/02/18 06:32:00.380,0,0,446.62051391602,442.48049926758,
2009/02/18 06:40:05.310,0,0,438.76025390625,442.48049926758,
2009/02/18 06:41:03.100,0,0,446.5969543457,442.48049926758,
2009/02/18 06:42:07.160,0,0,438.36175537109,442.48049926758,
2009/02/18 06:43:01.540,0,0,446.1692199707,442.48049926758,
2009/02/18 06:55:06.370,0,0,438.01788330078,442.48049926758,
2009/02/18 06:56:00.080,0,0,446.09170532227,442.48049926758,
2009/02/18 07:31:03.860,0,0,438.10180664063,442.48049926758,
2009/02/18 07:32:01.430,0,0,446.54382324219,442.48049926758,
2009/02/18 08:00:02.420,0,0,439.00100708008,442.48049926758,
2009/02/18 08:01:00.700,0,0,446.74151611328,442.48049926758,
2009/02/18 08:15:07.880,0,0,437.60690307617,442.48049926758,
2009/02/18 08:16:00.180,0,0,445.75653076172,442.48049926758,
2009/02/18 08:18:01.190,0,0,437.90155029297,442.48049926758,
2009/02/18 08:19:02.890,0,0,446.27670288086,442.48049926758,
2009/02/18 08:20:00.460,0,0,438.71212768555,442.48049926758,
2009/02/18 08:21:03.910,0,0,447.25573730469,442.48049926758,
2009/02/18 08:22:01.540,0,0,439.46795654297,442.48049926758,
2009/02/18 08:24:06.740,0,0,448.14398193359,442.48049926758,
2009/02/18 08:25:00.900,0,0,440.62213134766,442.48049926758,
2009/02/18 09:31:06.050,0,0,448.52301025391,442.48049926758,
2009/02/18 09:32:08.900,0,0,440.66909790039,442.48049926758,
2009/02/18 09:33:02.130,0,0,448.59530639648,442.48049926758,
2009/02/18 09:34:03.220,0,0,440.49673461914,442.48049926758,
2009/02/18 09:35:03.760,0,0,448.04925537109,442.48049926758,
2009/02/18 09:36:01.000,0,0,439.62356567383,442.48049926758,
2009/02/18 09:37:04.730,0,0,447.44183349609,442.48049926758,
2009/02/18 09:38:02.300,0,0,439.86419677734,442.48049926758,
2009/02/18 09:39:04.380,0,0,447.65759277344,442.48049926758,
2009/02/18 09:40:01.230,0,0,438.73324584961,442.48049926758,
2009/02/18 09:41:04.470,0,0,446.37121582031,442.48049926758,
2009/02/18 09:48:07.040,0,0,438.52862548828,442.48049926758,
2009/02/18 09:49:06.640,0,0,446.70767211914,442.48049926758,
2009/02/18 09:50:01.570,0,0,437.44821166992,442.48049926758,
2009/02/18 09:51:01.780,0,0,445.10311889648,442.48049926758,
2009/02/18 09:52:08.590,0,0,436.12185668945,442.48049926758,
2009/02/18 09:53:00.120,0,0,445.62219238281,442.48049926758,
2009/02/18 09:53:11.500,0,0,437.43353271484,442.48049926758,
2009/02/18 09:54:03.900,0,0,445.25445556641,442.48049926758,
2009/02/18 10:00:00.260,0,0,437.30160522461,442.48049926758,
2009/02/18 10:00:10.600,0,0,444.90563964844,442.48049926758,
2009/02/18 10:13:00.630,0,0,437.22177124023,442.48049926758,
2009/02/18 10:13:11.410,0,0,445.15460205078,442.48049926758,
2009/02/18 10:19:04.470,0,0,437.09713745117,442.48049926758,
2009/02/18 10:20:01.330,0,0,445.12322998047,442.48049926758,
2009/02/18 10:23:09.220,0,0,437.61514282227,442.48049926758,
2009/02/18 10:25:02.820,0,0,445.45602416992,442.48049926758,
2009/02/18 10:26:08.640,0,0,437.90396118164,442.48049926758,
2009/02/18 10:27:00.060,0,0,446.47961425781,442.48049926758,
2009/02/18 10:28:00.750,0,0,438.40615844727,442.48049926758,
2009/02/18 10:29:06.630,0,0,446.01416015625,442.48049926758,
2009/02/18 10:30:09.700,0,0,438.3212890625,442.48049926758,
2009/02/18 10:37:08.530,0,0,445.84997558594,442.48049926758,
2009/02/18 10:38:00.870,0,0,438.08676147461,442.48049926758,
2009/02/18 10:40:00.120,0,0,446.65289306641,442.48049926758,
2009/02/18 10:40:11.520,0,0,438.32064819336,442.48049926758,
2009/02/18 10:42:00.390,0,0,446.0634765625,442.48049926758,
2009/02/18 10:49:01.420,0,0,438.39102172852,442.48049926758,
2009/02/18 10:49:11.820,0,0,446.3108215332,442.48049926758,
2009/02/18 10:54:01.100,0,0,438.60021972656,442.48049926758,
2009/02/18 10:56:04.160,0,0,446.12103271484,442.48049926758,
2009/02/18 10:57:00.570,0,0,438.12133789063,442.48049926758,
2009/02/18 10:58:01.830,0,0,445.88995361328,442.48049926758,
2009/02/18 11:00:01.700,0,0,438.37274169922,442.48049926758,
2009/02/18 11:01:08.340,0,0,447.36337280273,442.48049926758,
2009/02/18 11:02:00.060,0,0,437.6491394043,442.48049926758,
2009/02/18 11:03:03.760,0,0,446.67767333984,442.48049926758,
2009/02/18 11:04:03.360,0,0,438.11715698242,442.48049926758,
2009/02/18 11:05:01.260,0,0,446.70639038086,442.48049926758,
2009/02/18 11:06:02.190,0,0,438.29751586914,442.48049926758,
2009/02/18 11:07:05.260,0,0,446.27740478516,442.48049926758,
2009/02/18 11:08:00.070,0,0,438.73153686523,442.48049926758,
2009/02/18 11:10:01.490,0,0,446.46524047852,442.48049926758,
2009/02/18 11:11:07.910,0,0,438.39080810547,442.48049926758,
2009/02/18 11:13:02.120,0,0,446.05374145508,442.48049926758,
2009/02/18 11:14:08.710,0,0,438.17935180664,442.48049926758,
2009/02/18 11:15:00.340,0,0,446.56637573242,442.48049926758,
2009/02/18 11:16:02.580,0,0,438.55200195313,442.48049926758,
2009/02/18 11:17:04.880,0,0,446.06848144531,442.48049926758,
2009/02/18 11:18:04.380,0,0,438.53549194336,442.48049926758,
2009/02/18 11:20:08.920,0,0,446.12533569336,442.48049926758,
2009/02/18 11:21:03.140,0,0,438.37063598633,442.48049926758,
2009/02/18 11:22:11.930,0,0,448.21810913086,442.48049926758,
2009/02/18 11:23:00.700,0,0,439.97094726563,442.48049926758,
2009/02/18 11:32:06.110,0,0,448.11441040039,442.48049926758,
2009/02/18 11:33:03.400,0,0,440.25103759766,442.48049926758,
2009/02/18 11:36:10.650,0,0,448.12628173828,442.48049926758,
2009/02/18 11:37:00.580,0,0,439.49798583984,442.48049926758,
2009/02/18 11:44:11.620,0,0,447.10305786133,442.48049926758,
2009/02/18 11:45:00.440,0,0,438.66967773438,442.48049926758,
2009/02/18 11:47:04.820,0,0,446.45077514648,442.48049926758,
2009/02/18 11:48:07.510,0,0,436.94677734375,442.48049926758,
2009/02/18 11:49:04.310,0,0,444.81790161133,442.48049926758,
2009/02/18 11:50:06.550,0,0,436.39117431641,442.48049926758,
2009/02/18 11:51:04.780,0,0,445.25091552734,442.48049926758,
2009/02/18 11:52:09.940,0,0,437.0950012207,442.48049926758,
2009/02/18 11:53:01.740,0,0,444.8483581543,442.48049926758,
2009/02/18 11:55:04.850,0,0,436.76425170898,442.48049926758,
2009/02/18 11:56:00.280,0,0,444.61395263672,442.48049926758,
2009/02/18 12:32:00.910,0,0,436.83084106445,442.48049926758,
2009/02/18 12:32:10.920,0,0,444.71490478516,442.48049926758,
2009/02/18 12:40:11.610,0,0,437.21334838867,442.48049926758,
2009/02/18 12:41:01.200,0,0,444.87145996094,442.48049926758,
2009/02/18 12:49:07.500,0,0,437.13104248047,442.48049926758,
2009/02/18 12:50:00.060,0,0,445.64752197266,442.48049926758,
2009/02/18 13:05:02.890,0,0,437.97399902344,442.48049926758,
2009/02/18 13:06:07.940,0,0,446.16961669922,442.48049926758,
2009/02/18 13:07:01.440,0,0,438.41970825195,442.48049926758,
2009/02/18 13:09:07.690,0,0,445.99557495117,442.48049926758,
2009/02/18 13:10:05.370,0,0,438.46826171875,442.48049926758,
2009/02/18 13:12:05.900,0,0,446.26205444336,442.48049926758,
2009/02/18 13:13:11.330,0,0,438.12246704102,442.48049926758,
2009/02/18 13:14:00.930,0,0,445.72869873047,442.48049926758,
2009/02/18 13:18:10.070,0,0,438.05953979492,442.48049926758,
2009/02/18 13:19:01.760,0,0,446.81735229492,442.48049926758,
2009/02/18 13:20:05.050,0,0,438.56149291992,442.48049926758,
2009/02/18 13:21:06.740,0,0,446.13629150391,442.48049926758,
2009/02/18 13:22:09.210,0,0,437.36547851563,442.48049926758,
2009/02/18 13:23:01.390,0,0,444.99768066406,442.48049926758,
2009/02/18 13:27:02.450,0,0,437.25735473633,442.48049926758,
2009/02/18 13:28:02.000,0,0,444.95492553711,442.48049926758,
2009/02/18 13:40:05.560,0,0,437.2607421875,442.48049926758,
2009/02/18 13:41:00.060,0,0,445.44274902344,442.48049926758,
2009/02/18 13:44:01.400,0,0,436.05899047852,442.48049926758,
2009/02/18 13:45:00.110,0,0,443.60559082031,442.48049926758,
2009/02/18 14:24:05.180,0,0,451.26779174805,442.48049926758,
2009/02/18 14:25:03.240,0,0,443.40747070313,442.48049926758,
2009/02/18 14:54:10.250,0,0,451.02117919922,442.48049926758,
2009/02/18 14:55:02.650,0,0,443.05368041992,442.48049926758,
2009/02/18 15:12:11.990,0,0,450.92001342773,442.48049926758,
2009/02/18 15:13:01.260,0,0,443.08990478516,442.48049926758,
2009/02/18 16:14:04.720,0,0,450.90502929688,442.48049926758,
2009/02/18 16:15:08.830,0,0,441.01019287109,442.48049926758,
2009/02/18 16:16:01.230,0,0,448.82705688477,442.48049926758,
2009/02/18 16:19:03.790,0,0,441.02917480469,442.48049926758,
2009/02/18 16:22:04.250,0,0,448.86654663086,442.48049926758,
2009/02/18 16:24:02.910,0,0,440.26327514648,442.48049926758,
2009/02/18 16:25:01.250,0,0,448.14752197266,442.48049926758,
2009/02/18 16:27:02.000,0,0,439.99389648438,442.48049926758,
2009/02/18 16:28:02.650,0,0,447.65548706055,442.48049926758,
2009/02/18 16:31:11.090,0,0,440.08959960938,442.48049926758,
2009/02/18 16:32:00.110,0,0,448.91738891602,442.48049926758,
2009/02/18 16:34:09.250,0,0,441.15249633789,442.48049926758,
2009/02/18 16:35:07.090,0,0,450.80044555664,442.48049926758,
2009/02/18 16:36:01.580,0,0,443.22387695313,442.48049926758,
2009/02/18 22:31:05.190,0,0,451.04049682617,442.48049926758,
2009/02/18 22:32:01.880,0,0,443.21395874023,442.48049926758,
2009/02/18 23:47:08.450,0,0,450.79577636719,442.48049926758,
2009/02/18 23:48:01.120,0,0,443.05276489258,442.48049926758,
2009/02/19 00:23:06.400,0,0,450.99768066406,442.48049926758,
2009/02/19 00:24:02.650,0,0,443.29321289063,442.48049926758,
2009/02/19 04:49:10.900,0,0,435.37573242188,442.48049926758,
2009/02/19 04:50:00.060,0,0,445.73883056641,442.48049926758,
2009/02/19 04:52:02.620,0,0,438.0950012207,442.48049926758,
2009/02/19 04:53:01.780,0,0,446.45352172852,442.48049926758,
2009/02/19 04:55:07.870,0,0,438.90194702148,442.48049926758,
2009/02/19 04:56:00.060,0,0,446.59948730469,442.48049926758,
2009/02/19 04:56:11.600,0,0,438.28036499023,442.48049926758,
2009/02/19 04:57:00.370,0,0,445.90863037109,442.48049926758,
2009/02/19 04:58:08.990,0,0,437.85006713867,442.48049926758,
2009/02/19 04:59:00.180,0,0,447.27243041992,442.48049926758,
2009/02/19 05:00:03.640,0,0,439.72384643555,442.48049926758,
2009/02/19 05:03:11.690,0,0,447.72937011719,442.48049926758,
2009/02/19 05:04:00.460,0,0,440.16958618164,442.48049926758,
2009/02/19 05:04:11.680,0,0,448.12731933594,442.48049926758,
2009/02/19 05:05:00.780,0,0,439.52780151367,442.48049926758,
2009/02/19 05:06:02.310,0,0,448.353515625,442.48049926758,
2009/02/19 05:07:05.220,0,0,440.51358032227,442.48049926758,
2009/02/19 05:10:10.250,0,0,448.10546875,442.48049926758,
2009/02/19 05:11:02.920,0,0,439.97665405273,442.48049926758,
2009/02/19 05:16:00.950,0,0,448.05786132813,442.48049926758,
2009/02/19 05:16:11.510,0,0,440.46279907227,442.48049926758,
2009/02/19 05:22:11.560,0,0,448.92630004883,442.48049926758,
2009/02/19 05:23:00.710,0,0,441.0866394043,442.48049926758,
2009/02/19 05:36:05.590,0,0,448.92175292969,442.48049926758,
2009/02/19 05:37:00.740,0,0,439.60269165039,442.48049926758,
2009/02/19 05:38:05.020,0,0,447.59344482422,442.48049926758,
2009/02/19 05:42:05.310,0,0,440.0901184082,442.48049926758,
2009/02/19 05:43:02.990,0,0,447.71807861328,442.48049926758,
2009/02/19 05:44:04.080,0,0,439.54541015625,442.48049926758,
2009/02/19 05:45:04.950,0,0,447.42001342773,442.48049926758,
2009/02/19 05:48:09.150,0,0,439.62612915039,442.48049926758,
2009/02/19 05:49:00.890,0,0,447.46514892578,442.48049926758,
2009/02/19 05:51:06.370,0,0,439.73739624023,442.48049926758,
2009/02/19 05:53:11.630,0,0,447.68383789063,442.48049926758,
2009/02/19 05:54:09.260,0,0,438.83297729492,442.48049926758,
2009/02/19 05:55:00.560,0,0,446.69903564453,442.48049926758,
2009/02/19 05:57:06.640,0,0,437.83590698242,442.48049926758,
2009/02/19 05:58:00.530,0,0,445.58792114258,442.48049926758,
2009/02/19 06:40:06.380,0,0,437.58154296875,442.48049926758,
2009/02/19 06:41:00.120,0,0,445.38616943359,442.48049926758,
2009/02/19 06:44:02.710,0,0,437.73956298828,442.48049926758,
2009/02/19 06:45:01.270,0,0,445.30187988281,442.48049926758,
2009/02/19 07:00:01.560,0,0,437.73782348633,442.48049926758,
2009/02/19 07:00:11.570,0,0,446.50592041016,442.48049926758,
2009/02/19 07:02:03.190,0,0,438.75942993164,442.48049926758,
2009/02/19 07:03:03.730,0,0,446.76556396484,442.48049926758,
2009/02/19 07:07:06.330,0,0,438.58901977539,442.48049926758,
2009/02/19 07:08:00.870,0,0,446.17544555664,442.48049926758,
2009/02/19 07:10:09.210,0,0,438.42239379883,442.48049926758,
2009/02/19 07:11:00.950,0,0,446.06033325195,442.48049926758,
2009/02/19 07:14:10.490,0,0,438.36935424805,442.48049926758,
2009/02/19 07:15:03.390,0,0,446.29141235352,442.48049926758,
2009/02/19 07:18:10.070,0,0,438.4387512207,442.48049926758,
2009/02/19 07:19:02.080,0,0,446.05325317383,442.48049926758,
2009/02/19 07:25:03.120,0,0,438.45404052734,442.48049926758,
2009/02/19 07:26:03.390,0,0,446.15301513672,442.48049926758,
2009/02/19 07:27:04.040,0,0,437.9001159668,442.48049926758,
2009/02/19 07:28:09.360,0,0,445.72213745117,442.48049926758,
2009/02/19 09:58:03.020,0,0,436.48022460938,442.48049926758,
2009/02/19 09:59:00.260,0,0,445.17520141602,442.48049926758,
2009/02/19 11:40:01.010,0,0,452.69192504883,442.48049926758,
2009/02/19 11:41:07.110,0,0,452.69192504883,449.98294067383,
2009/02/19 11:44:04.330,0,0,444.81747436523,449.98294067383,
2009/02/19 11:45:07.840,0,0,452.46768188477,449.98294067383,
2009/02/19 11:46:02.820,0,0,444.9323425293,449.98294067383,
2009/02/19 11:47:02.760,0,0,452.66644287109,449.98294067383,
2009/02/19 11:50:00.580,0,0,444.88137817383,449.98294067383,
2009/02/19 11:51:05.800,0,0,452.60516357422,449.98294067383,
2009/02/19 11:52:02.270,0,0,445.05407714844,449.98294067383,
2009/02/19 11:55:05.100,0,0,452.82083129883,449.98294067383,
2009/02/19 11:56:01.840,0,0,445.2353515625,449.98294067383,
2009/02/19 11:57:10.740,0,0,453.23675537109,449.98294067383,
2009/02/19 11:58:02.540,0,0,445.53796386719,449.98294067383,
2009/02/19 12:08:04.910,0,0,453.06564331055,449.98294067383,
2009/02/19 12:10:00.490,0,0,445.06781005859,449.98294067383,
2009/02/19 12:11:01.200,0,0,452.92611694336,449.98294067383,
2009/02/19 12:15:00.060,0,0,445.00723266602,449.98294067383,
2009/02/19 12:16:05.220,0,0,453.83673095703,449.98294067383,
2009/02/19 12:17:04.110,0,0,445.45809936523,449.98294067383,
2009/02/19 12:19:03.590,0,0,453.35296630859,449.98294067383,
2009/02/19 12:20:01.550,0,0,445.57336425781,449.98294067383,
2009/02/19 12:23:05.150,0,0,453.44650268555,449.98294067383,
2009/02/19 12:24:00.300,0,0,445.50845336914,449.98294067383,
2009/02/19 12:25:01.610,0,0,453.25372314453,449.98294067383,
2009/02/19 12:26:05.830,0,0,445.1008605957,449.98294067383,
2009/02/19 12:27:11.980,0,0,453.60238647461,449.98294067383,
2009/02/19 12:28:00.640,0,0,445.72988891602,449.98294067383,
2009/02/19 12:29:05.970,0,0,453.28359985352,449.98294067383,
2009/02/19 12:30:01.010,0,0,445.64999389648,449.98294067383,
2009/02/19 12:31:04.740,0,0,453.2412109375,449.98294067383,
2009/02/19 12:32:01.980,0,0,445.56030273438,449.98294067383,
2009/02/19 12:33:00.320,0,0,453.20236206055,449.98294067383,
2009/02/19 12:34:00.690,0,0,445.25122070313,449.98294067383,
2009/02/19 12:35:01.120,0,0,452.82244873047,449.98294067383,
2009/02/19 12:37:00.550,0,0,445.15225219727,449.98294067383,
2009/02/19 12:41:05.080,0,0,452.73034667969,449.98294067383,
2009/02/19 12:45:09.880,0,0,444.87188720703,449.98294067383,
2009/02/19 12:46:08.110,0,0,453.41094970703,449.98294067383,
2009/02/19 12:56:02.890,0,0,445.15069580078,449.98294067383,
2009/02/19 12:57:09.210,0,0,454.12463378906,449.98294067383,
2009/02/19 12:58:03.260,0,0,446.19244384766,449.98294067383,
2009/02/19 12:59:02.640,0,0,453.89727783203,449.98294067383,
2009/02/19 13:00:00.110,0,0,445.73394775391,449.98294067383,
2009/02/19 13:00:11.760,0,0,453.70855712891,449.98294067383,
2009/02/19 13:02:03.160,0,0,445.84274291992,449.98294067383,
2009/02/19 13:03:00.900,0,0,453.95944213867,449.98294067383,
2009/02/19 13:07:11.860,0,0,446.39678955078,449.98294067383,
2009/02/19 13:10:02.530,0,0,454.04379272461,449.98294067383,
2009/02/19 13:11:00.930,0,0,446.35287475586,449.98294067383,
2009/02/19 13:16:01.100,0,0,453.86740112305,449.98294067383,
2009/02/19 13:17:03.510,0,0,445.70172119141,449.98294067383,
2009/02/19 13:20:10.350,0,0,453.56689453125,449.98294067383,
2009/02/19 13:21:11.880,0,0,445.71719360352,449.98294067383,
2009/02/19 13:23:04.600,0,0,454.05416870117,449.98294067383,
2009/02/19 13:24:05.140,0,0,446.06781005859,449.98294067383,
2009/02/19 13:25:07.060,0,0,454.12173461914,449.98294067383,
2009/02/19 13:26:06.500,0,0,446.43640136719,449.98294067383,
2009/02/19 13:27:06.490,0,0,454.37222290039,449.98294067383,
2009/02/19 13:30:04.480,0,0,446.26330566406,449.98294067383,
2009/02/19 13:31:01.060,0,0,454.75570678711,449.98294067383,
2009/02/19 13:32:01.930,0,0,446.61334228516,449.98294067383,
2009/02/19 13:40:09.110,0,0,454.56985473633,449.98294067383,
2009/02/19 13:41:06.020,0,0,446.3415222168,449.98294067383,
2009/02/19 13:43:06.330,0,0,454.78155517578,449.98294067383,
2009/02/19 13:44:00.110,0,0,446.96783447266,449.98294067383,
2009/02/19 14:21:07.160,0,0,454.49353027344,449.98294067383,
2009/02/19 14:22:00.550,0,0,446.89837646484,449.98294067383,
2009/02/19 14:37:02.430,0,0,454.79513549805,449.98294067383,
2009/02/19 14:38:01.980,0,0,446.86810302734,449.98294067383,
2009/02/19 14:44:04.730,0,0,455.14077758789,449.98294067383,
2009/02/19 14:45:03.950,0,0,447.45355224609,449.98294067383,
2009/02/19 14:56:07.030,0,0,454.99435424805,449.98294067383,
2009/02/19 14:57:01.190,0,0,447.15866088867,449.98294067383,
2009/02/19 14:58:09.810,0,0,455.22744750977,449.98294067383,
2009/02/19 14:59:02.160,0,0,447.41650390625,449.98294067383,
2009/02/19 15:25:04.300,0,0,455.29635620117,449.98294067383,
2009/02/19 15:26:00.160,0,0,447.38293457031,449.98294067383,
2009/02/19 15:40:11.790,0,0,455.1858215332,449.98294067383,
2009/02/19 15:41:00.340,0,0,447.568359375,449.98294067383,
2009/02/19 22:47:01.690,0,0,455.17254638672,449.98294067383,
2009/02/19 22:48:04.650,0,0,447.4404296875,449.98294067383,
2009/02/20 00:02:02.210,0,0,455.52529907227,449.98294067383,
2009/02/20 00:03:00.270,0,0,447.7868347168,449.98294067383,
2009/02/20 00:26:02.430,0,0,455.30899047852,449.98294067383,
2009/02/20 00:27:02.200,0,0,446.09634399414,449.98294067383,
2009/02/20 00:28:00.430,0,0,456.52630615234,449.98294067383,
2009/02/20 00:28:10.990,0,0,448.90954589844,449.98294067383,
2009/02/20 01:31:11.900,0,0,440.666015625,449.98294067383,
2009/02/20 01:32:00.670,0,0,448.59573364258,449.98294067383,
2009/02/20 03:03:06.630,0,0,440.74676513672,449.98294067383,
2009/02/20 03:04:00.740,0,0,448.50537109375,449.98294067383,
2009/02/20 03:06:01.490,0,0,440.65884399414,449.98294067383,
2009/02/20 03:06:11.550,0,0,448.38732910156,449.98294067383,
2009/02/20 03:11:07.210,0,0,440.83392333984,449.98294067383,
2009/02/20 03:12:07.420,0,0,449.93542480469,449.98294067383,
2009/02/20 03:13:01.580,0,0,441.32434082031,449.98294067383,
2009/02/20 03:15:04.920,0,0,451.28274536133,449.98294067383,
2009/02/20 03:16:00.060,0,0,443.18496704102,449.98294067383,
2009/02/20 03:16:10.460,0,0,451.60922241211,449.98294067383,
2009/02/20 03:17:03.410,0,0,442.7470703125,449.98294067383,
2009/02/20 03:25:09.750,0,0,450.5285949707,449.98294067383,
2009/02/20 03:26:05.060,0,0,442.78240966797,449.98294067383,
2009/02/20 03:28:04.000,0,0,450.40243530273,449.98294067383,
2009/02/20 03:30:03.040,0,0,442.75662231445,449.98294067383,
2009/02/20 03:33:00.810,0,0,450.783203125,449.98294067383,
2009/02/20 03:34:04.980,0,0,443.05816650391,449.98294067383,
2009/02/20 03:37:02.590,0,0,451.33758544922,449.98294067383,
2009/02/20 03:38:02.910,0,0,443.3225402832,449.98294067383,
2009/02/20 03:40:04.040,0,0,450.86193847656,449.98294067383,
2009/02/20 03:41:00.180,0,0,441.95840454102,449.98294067383,
2009/02/20 03:45:00.860,0,0,449.70025634766,449.98294067383,
2009/02/20 03:47:00.840,0,0,442.11471557617,449.98294067383,
2009/02/20 03:49:01.750,0,0,449.96490478516,449.98294067383,
2009/02/20 03:50:08.290,0,0,442.31137084961,449.98294067383,
2009/02/20 03:51:06.900,0,0,450.07229614258,449.98294067383,
2009/02/20 03:52:08.050,0,0,442.27551269531,449.98294067383,
2009/02/20 03:56:05.310,0,0,450.54946899414,449.98294067383,
2009/02/20 03:57:00.070,0,0,442.52688598633,449.98294067383,
2009/02/20 03:58:07.050,0,0,450.44052124023,449.98294067383,
2009/02/20 03:59:01.160,0,0,442.36041259766,449.98294067383,
2009/02/20 04:00:00.180,0,0,450.1770324707,449.98294067383,
2009/02/20 04:00:11.210,0,0,442.12188720703,449.98294067383,
2009/02/20 04:01:00.580,0,0,449.63137817383,449.98294067383,
2009/02/20 04:02:04.760,0,0,442.00543212891,449.98294067383,
2009/02/20 04:03:02.660,0,0,449.6501159668,449.98294067383,
2009/02/20 04:04:01.550,0,0,441.43923950195,449.98294067383,
2009/02/20 04:05:00.330,0,0,449.32284545898,449.98294067383,
2009/02/20 04:06:02.900,0,0,441.55279541016,449.98294067383,
2009/02/20 04:07:04.710,0,0,449.20794677734,449.98294067383,
2009/02/20 04:16:10.830,0,0,441.1220703125,449.98294067383,
2009/02/20 04:17:00.060,0,0,449.3108215332,449.98294067383,
2009/02/20 04:17:11.650,0,0,441.3037109375,449.98294067383,
2009/02/20 04:18:00.860,0,0,449.45230102539,449.98294067383,
2009/02/20 04:26:07.930,0,0,441.83389282227,449.98294067383,
2009/02/20 04:27:03.790,0,0,449.36346435547,449.98294067383,
2009/02/20 04:28:10.330,0,0,441.82992553711,449.98294067383,
2009/02/20 04:29:02.780,0,0,450.21255493164,449.98294067383,
2009/02/20 04:30:10.860,0,0,442.12652587891,449.98294067383,
2009/02/20 04:33:02.300,0,0,449.83087158203,449.98294067383,
2009/02/20 04:36:01.830,0,0,442.2646484375,449.98294067383,
2009/02/20 04:37:03.530,0,0,449.94226074219,449.98294067383,
2009/02/20 04:50:00.650,0,0,442.00991821289,449.98294067383,
2009/02/20 04:50:10.820,0,0,449.72235107422,449.98294067383,
2009/02/20 04:52:06.460,0,0,441.52969360352,449.98294067383,
2009/02/20 04:53:00.290,0,0,449.05596923828,449.98294067383,
2009/02/20 05:27:03.690,0,0,440.99423217773,449.98294067383,
2009/02/20 05:28:00.060,0,0,448.64123535156,449.98294067383,
2009/02/20 09:26:00.060,0,0,441.08401489258,449.98294067383,
2009/02/20 09:28:05.640,0,0,448.60504150391,449.98294067383,
2009/02/20 09:31:08.780,0,0,441.08499145508,449.98294067383,
2009/02/20 09:32:02.500,0,0,448.59628295898,449.98294067383,
2009/02/20 09:33:09.700,0,0,441.0185546875,449.98294067383,
2009/02/20 09:34:00.060,0,0,448.91500854492,449.98294067383,
2009/02/20 09:37:04.650,0,0,440.72869873047,449.98294067383,
2009/02/20 09:38:02.500,0,0,448.27178955078,449.98294067383,
2009/02/20 09:53:05.590,0,0,440.56237792969,449.98294067383,
2009/02/20 09:54:00.190,0,0,449.74963378906,449.98294067383,
2009/02/20 09:54:11.960,0,0,441.64666748047,449.98294067383,
2009/02/20 09:57:00.820,0,0,449.74932861328,449.98294067383,
2009/02/20 10:01:01.220,0,0,442.2109375,449.98294067383,
2009/02/20 10:02:00.720,0,0,450.26354980469,449.98294067383,
2009/02/20 10:14:06.210,0,0,442.65753173828,449.98294067383,
2009/02/20 10:15:00.070,0,0,452.54702758789,449.98294067383,
2009/02/20 10:16:07.230,0,0,444.67501831055,449.98294067383,
2009/02/20 10:19:01.760,0,0,452.38592529297,449.98294067383,
2009/02/20 10:20:03.400,0,0,444.86077880859,449.98294067383,
2009/02/20 10:23:07.990,0,0,453.11328125,449.98294067383,
2009/02/20 10:24:03.690,0,0,444.82809448242,449.98294067383,
2009/02/20 10:32:03.110,0,0,452.35256958008,449.98294067383,
2009/02/20 10:33:02.880,0,0,444.56002807617,449.98294067383,
2009/02/20 10:34:05.840,0,0,452.10003662109,449.98294067383,
2009/02/20 10:35:00.610,0,0,444.18948364258,449.98294067383,
2009/02/20 10:37:02.240,0,0,451.91516113281,449.98294067383,
2009/02/20 10:38:06.410,0,0,444.35546875,449.98294067383,
2009/02/20 10:39:05.130,0,0,451.88446044922,449.98294067383,
2009/02/20 10:41:05.390,0,0,442.40420532227,449.98294067383,
2009/02/20 10:42:00.920,0,0,449.93981933594,449.98294067383,
2009/02/20 10:50:06.620,0,0,441.82470703125,449.98294067383,
2009/02/20 10:51:09.470,0,0,449.50921630859,449.98294067383,
2009/02/20 10:52:05.390,0,0,441.96551513672,449.98294067383,
2009/02/20 10:53:07.080,0,0,449.86474609375,449.98294067383,
2009/02/20 10:54:04.820,0,0,441.4172668457,449.98294067383,
2009/02/20 10:55:00.130,0,0,449.94879150391,449.98294067383,
2009/02/20 10:56:06.170,0,0,442.1057434082,449.98294067383,
2009/02/20 10:57:00.720,0,0,449.82684326172,449.98294067383,
2009/02/20 11:05:04.380,0,0,441.86831665039,449.98294067383,
2009/02/20 11:09:02.740,0,0,449.65570068359,449.98294067383,
2009/02/20 11:10:06.910,0,0,441.81536865234,449.98294067383,
2009/02/20 11:11:01.240,0,0,449.54904174805,449.98294067383,
2009/02/20 11:13:00.890,0,0,441.9912109375,449.98294067383,
2009/02/20 11:17:10.640,0,0,449.97439575195,449.98294067383,
2009/02/20 11:18:00.120,0,0,441.06585693359,449.98294067383,
2009/02/20 11:18:10.410,0,0,449.25900268555,449.98294067383,
2009/02/20 11:19:09.630,0,0,441.302734375,449.98294067383,
2009/02/20 11:20:01.260,0,0,449.07272338867,449.98294067383,
2009/02/20 11:21:07.570,0,0,441.54928588867,449.98294067383,
2009/02/20 11:45:07.170,0,0,449.41613769531,449.98294067383,
2009/02/20 11:46:00.830,0,0,441.24353027344,449.98294067383,
2009/02/20 11:58:06.100,0,0,448.93850708008,449.98294067383,
2009/02/20 11:59:03.180,0,0,440.38162231445,449.98294067383,
2009/02/20 12:01:06.020,0,0,448.10961914063,449.98294067383,
2009/02/20 12:03:08.420,0,0,439.81292724609,449.98294067383,
2009/02/20 12:04:09.400,0,0,439.81292724609,442.45062255859,
2009/02/20 12:06:11.910,0,0,448.54818725586,442.45062255859,
2009/02/20 12:07:00.620,0,0,441.01770019531,442.45062255859,
2009/02/20 12:16:06.090,0,0,449.29144287109,442.45062255859,
2009/02/20 12:17:04.370,0,0,441.48977661133,442.45062255859,
2009/02/20 12:19:01.110,0,0,449.03125,442.45062255859,
2009/02/20 12:19:11.280,0,0,441.36154174805,442.45062255859,
2009/02/20 12:20:00.270,0,0,448.94970703125,442.45062255859,
2009/02/20 12:21:10.380,0,0,441.07028198242,442.45062255859,
2009/02/20 12:22:00.310,0,0,449.05200195313,442.45062255859,
2009/02/20 12:26:08.020,0,0,441.41027832031,442.45062255859,
2009/02/20 12:27:02.900,0,0,449.45684814453,442.45062255859,
2009/02/20 12:28:09.430,0,0,441.63400268555,442.45062255859,
2009/02/20 12:29:03.760,0,0,449.64926147461,442.45062255859,
2009/02/20 12:30:06.000,0,0,441.89129638672,442.45062255859,
2009/02/20 12:31:11.050,0,0,449.87799072266,442.45062255859,
2009/02/20 12:32:03.560,0,0,442.20916748047,442.45062255859,
2009/02/20 12:50:08.220,0,0,449.74557495117,442.45062255859,
2009/02/20 12:51:02.660,0,0,442.18319702148,442.45062255859,
2009/02/20 12:52:09.740,0,0,449.90161132813,442.45062255859,
2009/02/20 12:53:01.320,0,0,442.27532958984,442.45062255859,
2009/02/20 12:56:00.680,0,0,450.22961425781,442.45062255859,
2009/02/20 12:57:01.770,0,0,442.02182006836,442.45062255859,
2009/02/20 13:01:04.260,0,0,451.12377929688,442.45062255859,
2009/02/20 13:02:03.980,0,0,442.60720825195,442.45062255859,
2009/02/20 13:07:08.440,0,0,450.16458129883,442.45062255859,
2009/02/20 13:08:00.340,0,0,441.84066772461,442.45062255859,
2009/02/20 13:09:02.860,0,0,449.45581054688,442.45062255859,
2009/02/20 13:10:01.420,0,0,439.52478027344,442.45062255859,
2009/02/20 13:11:00.130,0,0,447.03652954102,442.45062255859,
2009/02/20 14:33:02.350,0,0,447.03652954102,450.00811767578,
2009/02/20 15:49:07.150,0,0,454.83999633789,450.00811767578,
2009/02/20 15:50:05.820,0,0,447.31069946289,450.00811767578,
2009/02/20 15:53:04.190,0,0,455.67428588867,450.00811767578,
2009/02/20 15:54:02.090,0,0,447.16693115234,450.00811767578,
2009/02/20 16:19:09.710,0,0,455.14294433594,450.00811767578,
2009/02/20 16:20:01.940,0,0,445.98617553711,450.00811767578,
2009/02/20 16:21:04.520,0,0,454.20434570313,450.00811767578,
2009/02/20 16:22:07.150,0,0,446.69485473633,450.00811767578,
2009/02/20 16:23:06.150,0,0,454.27984619141,450.00811767578,
2009/02/20 16:26:10.350,0,0,446.03213500977,450.00811767578,
2009/02/20 16:27:05.010,0,0,453.57363891602,450.00811767578,
2009/02/20 16:28:02.250,0,0,445.86209106445,450.00811767578,
2009/02/20 16:29:11.480,0,0,453.62664794922,450.00811767578,
2009/02/20 16:31:00.460,0,0,446.10443115234,450.00811767578,
2009/02/20 16:35:03.880,0,0,454.064453125,450.00811767578,
2009/02/20 16:36:07.890,0,0,446.34265136719,450.00811767578,
2009/02/20 16:37:04.300,0,0,453.88336181641,450.00811767578,
2009/02/20 16:38:03.360,0,0,446.33477783203,450.00811767578,
2009/02/20 16:39:04.500,0,0,453.97750854492,450.00811767578,
2009/02/20 16:40:02.730,0,0,445.28479003906,450.00811767578,
2009/02/20 16:41:02.280,0,0,452.96490478516,450.00811767578,
2009/02/20 16:48:05.680,0,0,443.75567626953,450.00811767578,
2009/02/20 16:49:00.120,0,0,451.7727355957,450.00811767578,
2009/02/20 16:58:01.180,0,0,443.5546875,450.00811767578,
2009/02/20 16:59:01.390,0,0,451.54455566406,450.00811767578,
2009/02/20 17:00:06.270,0,0,444.02157592773,450.00811767578,
2009/02/20 17:01:00.600,0,0,451.8254699707,450.00811767578,
2009/02/20 17:04:07.390,0,0,443.10858154297,450.00811767578,
2009/02/20 17:05:01.990,0,0,450.77844238281,450.00811767578,
2009/02/20 17:06:11.880,0,0,443.08679199219,450.00811767578,
2009/02/20 17:07:00.980,0,0,450.77261352539,450.00811767578,
2009/02/20 17:10:08.700,0,0,442.63391113281,450.00811767578,
2009/02/20 17:11:03.360,0,0,450.3782043457,450.00811767578,
2009/02/20 17:12:05.270,0,0,442.8010559082,450.00811767578,
2009/02/20 17:18:07.030,0,0,450.30877685547,450.00811767578,
2009/02/20 17:19:01.740,0,0,442.12725830078,450.00811767578,
2009/02/20 17:26:03.100,0,0,449.63757324219,450.00811767578,
2009/02/20 17:27:03.910,0,0,441.98077392578,450.00811767578,
2009/02/20 17:29:01.970,0,0,449.56307983398,450.00811767578,
2009/02/20 17:30:04.490,0,0,441.82827758789,450.00811767578,
2009/02/20 17:32:07.220,0,0,449.876953125,450.00811767578,
2009/02/20 17:34:04.450,0,0,442.32388305664,450.00811767578,
2009/02/20 17:37:03.210,0,0,450.09188842773,450.00811767578,
2009/02/20 17:38:01.330,0,0,442.43621826172,450.00811767578,
2009/02/20 17:44:06.820,0,0,450.47671508789,450.00811767578,
2009/02/20 17:45:01.370,0,0,441.89889526367,450.00811767578,
2009/02/20 17:46:08.620,0,0,450.58129882813,450.00811767578,
2009/02/20 17:47:00.800,0,0,442.12515258789,450.00811767578,
2009/02/20 17:57:00.310,0,0,450.11141967773,450.00811767578,
2009/02/20 17:57:10.320,0,0,442.28479003906,450.00811767578,
2009/02/20 18:03:02.340,0,0,450.69366455078,450.00811767578,
2009/02/20 18:04:05.250,0,0,442.15133666992,450.00811767578,
2009/02/20 18:07:10.330,0,0,450.16232299805,450.00811767578,
2009/02/20 18:09:02.340,0,0,442.03588867188,450.00811767578,
2009/02/20 18:14:03.390,0,0,449.8298034668,450.00811767578,
2009/02/20 18:15:00.570,0,0,440.56228637695,450.00811767578,
2009/02/20 18:15:11.410,0,0,448.10641479492,450.00811767578,
2009/02/20 18:22:09.690,0,0,440.40155029297,450.00811767578,
2009/02/20 18:23:01.590,0,0,448.2216796875,450.00811767578,
2009/02/20 18:25:03.660,0,0,440.61163330078,450.00811767578,
2009/02/20 18:26:00.460,0,0,448.60366821289,450.00811767578,
2009/02/20 18:27:03.700,0,0,440.85330200195,450.00811767578,
2009/02/20 18:28:03.800,0,0,448.56365966797,450.00811767578,
2009/02/20 18:35:02.900,0,0,440.47323608398,450.00811767578,
2009/02/20 18:36:05.810,0,0,448.5334777832,450.00811767578,
2009/02/20 18:40:04.060,0,0,440.62713623047,450.00811767578,
2009/02/20 18:41:02.730,0,0,448.50857543945,450.00811767578,
2009/02/20 19:05:06.560,0,0,440.64346313477,450.00811767578,
2009/02/20 19:06:06.390,0,0,448.23779296875,450.00811767578,
2009/02/20 19:12:07.150,0,0,440.70571899414,450.00811767578,
2009/02/20 19:13:01.310,0,0,448.27947998047,450.00811767578,
2009/02/20 19:35:06.810,0,0,440.46051025391,450.00811767578,
2009/02/20 19:36:00.860,0,0,448.51495361328,450.00811767578,
2009/02/20 19:47:09.280,0,0,440.58746337891,450.00811767578,
2009/02/20 19:48:00.120,0,0,448.23974609375,450.00811767578,
2009/02/20 19:59:01.950,0,0,440.27301025391,450.00811767578,
2009/02/20 20:00:01.610,0,0,447.80880737305,450.00811767578,
2009/02/20 20:41:08.130,0,0,439.96569824219,450.00811767578,
2009/02/20 20:42:00.750,0,0,447.51080322266,450.00811767578,
2009/02/20 21:00:03.160,0,0,439.59274291992,450.00811767578,
2009/02/20 21:01:00.060,0,0,447.271484375,450.00811767578,
2009/02/20 21:29:04.900,0,0,438.81405639648,450.00811767578,
2009/02/20 21:30:00.060,0,0,447.97744750977,450.00811767578,
2009/02/20 21:35:11.390,0,0,440.43566894531,450.00811767578,
2009/02/20 21:36:01.920,0,0,448.46069335938,450.00811767578,
2009/02/20 21:37:03.230,0,0,440.53384399414,450.00811767578,
2009/02/20 21:38:11.740,0,0,448.23962402344,450.00811767578,
2009/02/20 21:44:00.550,0,0,440.62881469727,450.00811767578,
2009/02/20 21:45:00.820,0,0,448.81771850586,450.00811767578,
2009/02/20 21:45:11.490,0,0,440.39392089844,450.00811767578,
2009/02/20 21:46:00.750,0,0,448.37551879883,450.00811767578,
2009/02/20 21:48:05.130,0,0,440.72750854492,450.00811767578,
2009/02/20 21:49:00.560,0,0,448.9645690918,450.00811767578,
2009/02/20 21:49:11.340,0,0,441.33624267578,450.00811767578,
2009/02/20 21:52:01.630,0,0,449.23071289063,450.00811767578,
2009/02/20 21:53:07.280,0,0,441.68862915039,450.00811767578,
2009/02/20 21:56:04.120,0,0,449.58868408203,450.00811767578,
2009/02/20 21:57:03.830,0,0,441.93902587891,450.00811767578,
2009/02/20 21:58:01.020,0,0,449.78753662109,450.00811767578,
2009/02/20 21:59:04.690,0,0,442.10604858398,450.00811767578,
2009/02/20 22:00:09.850,0,0,450.46044921875,450.00811767578,
2009/02/20 22:01:01.870,0,0,442.86950683594,450.00811767578,
2009/02/20 22:05:05.400,0,0,450.92825317383,450.00811767578,
2009/02/20 22:06:00.550,0,0,443.20196533203,450.00811767578,
2009/02/21 00:20:07.100,0,0,450.7995300293,450.00811767578,
2009/02/21 00:21:01.260,0,0,443.21923828125,450.00811767578,
2009/02/21 00:34:03.880,0,0,450.86831665039,450.00811767578,
2009/02/21 00:35:00.060,0,0,442.93811035156,450.00811767578,
2009/02/21 00:37:11.330,0,0,450.55545043945,450.00811767578,
2009/02/21 00:38:00.320,0,0,442.90316772461,450.00811767578,
2009/02/21 00:40:01.290,0,0,450.8298034668,450.00811767578,
2009/02/21 00:41:09.030,0,0,442.4533996582,450.00811767578,
2009/02/21 00:42:04.620,0,0,450.11236572266,450.00811767578,
2009/02/21 00:43:06.760,0,0,442.06973266602,450.00811767578,
2009/02/21 00:44:00.920,0,0,450.07730102539,450.00811767578,
2009/02/21 00:46:06.840,0,0,442.15020751953,450.00811767578,
2009/02/21 00:58:08.700,0,0,449.81988525391,450.00811767578,
2009/02/21 00:59:01.150,0,0,442.12249755859,450.00811767578,
2009/02/21 01:05:05.710,0,0,449.80993652344,450.00811767578,
2009/02/21 01:06:00.170,0,0,441.83798217773,450.00811767578,
2009/02/21 01:09:09.520,0,0,450.90289306641,450.00811767578,
2009/02/21 01:10:01.210,0,0,443.38885498047,450.00811767578,
2009/02/21 01:19:11.130,0,0,450.88989257813,450.00811767578,
2009/02/21 01:20:00.230,0,0,442.61520385742,450.00811767578,
2009/02/21 01:23:02.620,0,0,450.33706665039,450.00811767578,
2009/02/21 01:24:05.080,0,0,442.02416992188,450.00811767578,
2009/02/21 01:28:02.070,0,0,449.58734130859,450.00811767578,
2009/02/21 01:29:00.740,0,0,442.02355957031,450.00811767578,
2009/02/21 01:33:09.780,0,0,449.60623168945,450.00811767578,
2009/02/21 01:35:01.890,0,0,441.54336547852,450.00811767578,
2009/02/21 01:36:04.140,0,0,450.08633422852,450.00811767578,
2009/02/21 01:37:00.060,0,0,442.19546508789,450.00811767578,
2009/02/21 01:51:02.670,0,0,449.77197265625,450.00811767578,
2009/02/21 01:52:02.490,0,0,441.97116088867,450.00811767578,
2009/02/21 01:53:04.900,0,0,449.62701416016,450.00811767578,
2009/02/21 01:54:02.470,0,0,441.03564453125,450.00811767578,
2009/02/21 01:55:02.080,0,0,449.52429199219,450.00811767578,
2009/02/21 01:56:04.760,0,0,441.98596191406,450.00811767578,
2009/02/21 01:59:11.000,0,0,449.74423217773,450.00811767578,
2009/02/21 02:00:00.210,0,0,442.12362670898,450.00811767578,
2009/02/21 02:02:08.940,0,0,449.74719238281,450.00811767578,
2009/02/21 02:03:02.330,0,0,442.06127929688,450.00811767578,
2009/02/21 02:04:10.790,0,0,449.67874145508,450.00811767578,
2009/02/21 02:06:02.790,0,0,442.02767944336,450.00811767578,
2009/02/21 02:18:11.250,0,0,450.73229980469,450.00811767578,
2009/02/21 02:19:00.580,0,0,442.94012451172,450.00811767578,
2009/02/21 02:34:04.330,0,0,450.72579956055,450.00811767578,
2009/02/21 02:35:02.830,0,0,442.70989990234,450.00811767578,
2009/02/21 02:38:04.230,0,0,451.31228637695,450.00811767578,
2009/02/21 02:39:01.250,0,0,442.71624755859,450.00811767578,
2009/02/21 02:45:03.560,0,0,450.60482788086,450.00811767578,
2009/02/21 02:46:03.160,0,0,442.68569946289,450.00811767578,
2009/02/21 03:02:03.330,0,0,450.2629699707,450.00811767578,
2009/02/21 03:03:01.290,0,0,442.61175537109,450.00811767578,
2009/02/21 03:06:08.520,0,0,450.20684814453,450.00811767578,
2009/02/21 03:07:00.370,0,0,442.3916015625,450.00811767578,
2009/02/21 03:10:11.940,0,0,450.02554321289,450.00811767578,
2009/02/21 03:12:09.720,0,0,442.04296875,450.00811767578,
2009/02/21 03:14:06.400,0,0,449.70761108398,450.00811767578,
2009/02/21 03:17:03.790,0,0,441.00588989258,450.00811767578,
2009/02/21 03:18:07.520,0,0,448.58728027344,450.00811767578,
2009/02/21 03:20:03.320,0,0,440.76712036133,450.00811767578,
2009/02/21 03:21:00.830,0,0,448.34686279297,450.00811767578,
2009/02/21 03:24:08.610,0,0,439.68023681641,450.00811767578,
2009/02/21 03:25:00.130,0,0,447.37701416016,450.00811767578,
2009/02/21 03:30:09.600,0,0,439.65701293945,450.00811767578,
2009/02/21 03:31:01.560,0,0,447.24673461914,450.00811767578,
2009/02/21 03:45:10.440,0,0,438.3489074707,450.00811767578,
2009/02/21 03:46:00.070,0,0,448.02288818359,450.00811767578,
2009/02/21 03:49:01.380,0,0,440.50830078125,450.00811767578,
2009/02/21 03:50:01.370,0,0,448.33331298828,450.00811767578,
2009/02/21 03:59:11.870,0,0,440.57974243164,450.00811767578,
2009/02/21 04:00:00.640,0,0,449.55349731445,450.00811767578,
2009/02/21 04:02:04.360,0,0,442.03448486328,450.00811767578,
2009/02/21 04:03:01.710,0,0,449.54373168945,450.00811767578,
2009/02/21 04:03:11.720,0,0,441.7590637207,450.00811767578,
2009/02/21 04:04:10.170,0,0,449.36544799805,450.00811767578,
2009/02/21 04:05:01.640,0,0,441.74481201172,450.00811767578,
2009/02/21 04:08:01.830,0,0,449.53768920898,450.00811767578,
2009/02/21 04:08:11.950,0,0,441.61749267578,450.00811767578,
2009/02/21 04:09:08.690,0,0,449.6051940918,450.00811767578,
2009/02/21 04:10:02.080,0,0,441.90298461914,450.00811767578,
2009/02/21 04:12:09.320,0,0,449.8762512207,450.00811767578,
2009/02/21 04:13:01.010,0,0,441.82824707031,450.00811767578,
2009/02/21 04:18:05.690,0,0,449.40051269531,450.00811767578,
2009/02/21 04:19:08.100,0,0,441.82754516602,450.00811767578,
2009/02/21 04:20:08.910,0,0,449.45269775391,450.00811767578,
2009/02/21 04:21:03.570,0,0,441.68432617188,450.00811767578,
2009/02/21 04:23:00.690,0,0,450.32019042969,450.00811767578,
2009/02/21 04:23:11.030,0,0,441.55838012695,450.00811767578,
2009/02/21 04:26:00.770,0,0,449.2008972168,450.00811767578,
2009/02/21 04:31:06.550,0,0,441.45989990234,450.00811767578,
2009/02/21 04:32:04.060,0,0,449.35702514648,450.00811767578,
2009/02/21 04:33:02.130,0,0,441.12524414063,450.00811767578,
2009/02/21 04:35:00.350,0,0,448.91046142578,450.00811767578,
2009/02/21 04:36:06.330,0,0,440.82183837891,450.00811767578,
2009/02/21 04:37:00.550,0,0,448.93255615234,450.00811767578,
2009/02/21 04:40:02.000,0,0,439.96829223633,450.00811767578,
2009/02/21 04:41:01.940,0,0,448.23880004883,450.00811767578,
2009/02/21 04:45:09.870,0,0,440.53436279297,450.00811767578,
2009/02/21 04:46:02.160,0,0,448.08471679688,450.00811767578,
2009/02/21 04:47:10.730,0,0,439.95376586914,450.00811767578,
2009/02/21 04:48:03.300,0,0,448.26245117188,450.00811767578,
2009/02/21 04:50:06.080,0,0,440.57321166992,450.00811767578,
2009/02/21 04:53:03.960,0,0,448.52462768555,450.00811767578,
2009/02/21 04:57:02.380,0,0,439.57260131836,450.00811767578,
2009/02/21 04:58:00.450,0,0,447.51901245117,450.00811767578,
2009/02/21 05:04:00.220,0,0,440.00625610352,450.00811767578,
2009/02/21 05:04:11.440,0,0,448.30667114258,450.00811767578,
2009/02/21 05:06:04.490,0,0,440.14593505859,450.00811767578,
2009/02/21 05:07:01.730,0,0,447.78125,450.00811767578,
2009/02/21 05:17:10.650,0,0,439.61502075195,450.00811767578,
2009/02/21 05:18:00.070,0,0,448.85116577148,450.00811767578,
2009/02/21 05:19:03.040,0,0,440.96490478516,450.00811767578,
2009/02/21 05:22:06.040,0,0,448.94845581055,450.00811767578,
2009/02/21 05:23:04.490,0,0,441.05963134766,450.00811767578,
2009/02/21 05:27:06.590,0,0,448.93844604492,450.00811767578,
2009/02/21 05:28:01.190,0,0,440.46810913086,450.00811767578,
2009/02/21 05:29:09.650,0,0,449.17337036133,450.00811767578,
2009/02/21 05:30:03.700,0,0,440.77105712891,450.00811767578,
2009/02/21 05:32:11.490,0,0,449.2141418457,450.00811767578,
2009/02/21 05:33:00.870,0,0,440.68063354492,450.00811767578,
2009/02/21 05:35:03.930,0,0,448.97427368164,450.00811767578,
2009/02/21 05:36:09.420,0,0,440.76718139648,450.00811767578,
2009/02/21 05:37:10.950,0,0,448.3212890625,450.00811767578,
2009/02/21 05:38:00.820,0,0,440.08111572266,450.00811767578,
2009/02/21 05:39:02.460,0,0,447.84805297852,450.00811767578,
2009/02/21 05:50:08.640,0,0,439.82174682617,450.00811767578,
2009/02/21 05:51:02.960,0,0,449.07989501953,450.00811767578,
2009/02/21 05:53:04.870,0,0,440.74334716797,450.00811767578,
2009/02/21 05:54:07.110,0,0,448.29626464844,450.00811767578,
2009/02/21 05:55:03.860,0,0,440.27346801758,450.00811767578,
2009/02/21 05:57:00.180,0,0,447.96640014648,450.00811767578,
2009/02/21 05:58:03.500,0,0,440.19100952148,450.00811767578,
2009/02/21 06:01:05.670,0,0,448.14862060547,450.00811767578,
2009/02/21 06:02:01.590,0,0,440.53204345703,450.00811767578,
2009/02/21 06:04:01.570,0,0,448.06634521484,450.00811767578,
2009/02/21 06:05:07.660,0,0,440.09411621094,450.00811767578,
2009/02/21 06:08:10.160,0,0,447.76986694336,450.00811767578,
2009/02/21 06:09:02.560,0,0,439.81567382813,450.00811767578,
2009/02/21 06:10:02.830,0,0,447.41284179688,450.00811767578,
2009/02/21 06:11:00.620,0,0,439.69317626953,450.00811767578,
2009/02/21 06:12:00.550,0,0,447.21179199219,450.00811767578,
2009/02/21 06:18:11.710,0,0,438.97296142578,450.00811767578,
2009/02/21 06:19:01.200,0,0,446.62139892578,450.00811767578,
2009/02/21 06:21:07.010,0,0,438.85549926758,450.00811767578,
2009/02/21 06:22:01.440,0,0,446.44833374023,450.00811767578,
2009/02/21 08:19:01.810,0,0,438.89166259766,450.00811767578,
2009/02/21 08:20:00.700,0,0,447.33212280273,450.00811767578,
2009/02/21 08:22:08.270,0,0,439.78155517578,450.00811767578,
2009/02/21 08:23:00.290,0,0,447.47747802734,450.00811767578,
2009/02/21 08:36:01.590,0,0,439.96371459961,450.00811767578,
2009/02/21 08:37:00.260,0,0,447.80746459961,450.00811767578,
2009/02/21 08:39:04.640,0,0,438.86907958984,450.00811767578,
2009/02/21 08:40:02.100,0,0,448.10992431641,450.00811767578,
2009/02/21 08:41:01.810,0,0,440.52047729492,450.00811767578,
2009/02/21 08:42:03.340,0,0,448.44116210938,450.00811767578,
2009/02/21 08:43:05.700,0,0,440.64477539063,450.00811767578,
2009/02/21 08:44:11.790,0,0,448.32897949219,450.00811767578,
2009/02/21 08:45:03.090,0,0,440.6953125,450.00811767578,
2009/02/21 08:46:04.730,0,0,448.54406738281,450.00811767578,
2009/02/21 08:47:01.810,0,0,440.16030883789,450.00811767578,
2009/02/21 08:48:05.590,0,0,448.2975769043,450.00811767578,
2009/02/21 08:49:02.720,0,0,440.50421142578,450.00811767578,
2009/02/21 08:51:05.560,0,0,448.01782226563,450.00811767578,
2009/02/21 08:52:11.490,0,0,440.3828125,450.00811767578,
2009/02/21 08:53:00.370,0,0,447.96411132813,450.00811767578,
2009/02/21 08:54:02.670,0,0,439.97387695313,450.00811767578,
2009/02/21 08:55:06.900,0,0,447.65658569336,450.00811767578,
2009/02/21 08:59:00.080,0,0,439.29248046875,450.00811767578,
2009/02/21 09:00:01.020,0,0,447.94058227539,450.00811767578,
2009/02/21 09:05:08.120,0,0,439.85272216797,450.00811767578,
2009/02/21 09:06:00.900,0,0,447.79656982422,450.00811767578,
2009/02/21 09:11:04.760,0,0,439.55444335938,450.00811767578,
2009/02/21 09:12:02.770,0,0,447.34539794922,450.00811767578,
2009/02/21 09:13:01.600,0,0,439.53588867188,450.00811767578,
2009/02/21 09:14:06.600,0,0,447.29312133789,450.00811767578,
2009/02/21 09:17:04.480,0,0,439.08291625977,450.00811767578,
2009/02/21 09:18:09.910,0,0,447.23876953125,450.00811767578,
2009/02/21 09:21:02.070,0,0,439.59420776367,450.00811767578,
2009/02/21 09:22:01.070,0,0,447.49438476563,450.00811767578,
2009/02/21 09:24:10.620,0,0,439.72299194336,450.00811767578,
2009/02/21 09:25:00.820,0,0,447.59841918945,450.00811767578,
2009/02/21 09:26:06.150,0,0,439.96282958984,450.00811767578,
2009/02/21 09:28:11.080,0,0,449.7204284668,450.00811767578,
2009/02/21 09:29:00.560,0,0,441.58633422852,450.00811767578,
2009/02/21 09:40:11.890,0,0,449.24835205078,450.00811767578,
2009/02/21 09:41:00.610,0,0,441.60986328125,450.00811767578,
2009/02/21 09:46:00.890,0,0,449.12844848633,450.00811767578,
2009/02/21 09:46:11.230,0,0,441.12258911133,450.00811767578,
2009/02/21 09:47:05.330,0,0,448.65008544922,450.00811767578,
2009/02/21 09:48:06.150,0,0,441.04275512695,450.00811767578,
2009/02/21 09:49:07.240,0,0,448.84378051758,450.00811767578,
2009/02/21 09:50:05.740,0,0,440.24163818359,450.00811767578,
2009/02/21 09:51:00.060,0,0,450.06811523438,450.00811767578,
2009/02/21 09:51:10.080,0,0,441.2561340332,450.00811767578,
2009/02/21 09:52:05.280,0,0,449.01196289063,450.00811767578,
2009/02/21 09:53:04.720,0,0,441.34271240234,450.00811767578,
2009/02/21 10:01:08.770,0,0,448.87454223633,450.00811767578,
2009/02/21 10:02:01.110,0,0,440.58285522461,450.00811767578,
2009/02/21 10:05:07.610,0,0,449.0783996582,450.00811767578,
2009/02/21 10:06:00.230,0,0,441.39028930664,450.00811767578,
2009/02/21 10:19:04.720,0,0,450.06475830078,450.00811767578,
2009/02/21 10:20:00.800,0,0,442.48205566406,450.00811767578,
2009/02/21 11:06:09.200,0,0,451.20166015625,450.00811767578,
2009/02/21 11:07:00.830,0,0,442.80282592773,450.00811767578,
2009/02/21 11:08:09.450,0,0,451.12268066406,450.00811767578,
2009/02/21 11:09:01.250,0,0,443.42810058594,450.00811767578,
2009/02/21 18:16:06.220,0,0,451.30810546875,450.00811767578,
2009/02/21 18:19:00.410,0,0,443.43515014648,450.00811767578,
2009/02/21 18:19:11.030,0,0,451.49267578125,450.00811767578,
2009/02/21 18:25:08.600,0,0,443.87432861328,450.00811767578,
2009/02/21 18:26:09.690,0,0,451.79852294922,450.00811767578,
2009/02/21 18:27:04.680,0,0,444.11288452148,450.00811767578,
2009/02/21 18:28:00.180,0,0,453.17727661133,450.00811767578,
2009/02/21 18:28:11.490,0,0,445.44219970703,450.00811767578,
2009/02/21 18:29:04.270,0,0,453.20687866211,450.00811767578,
2009/02/21 18:30:08.660,0,0,445.13540649414,450.00811767578,
2009/02/21 18:36:02.550,0,0,452.65112304688,450.00811767578,
2009/02/21 18:37:04.520,0,0,445.09829711914,450.00811767578,
2009/02/21 18:38:06.490,0,0,453.27612304688,450.00811767578,
2009/02/21 18:39:02.080,0,0,444.62457275391,450.00811767578,
2009/02/21 18:40:06.360,0,0,452.63027954102,450.00811767578,
2009/02/21 18:41:04.760,0,0,444.96118164063,450.00811767578,
2009/02/21 18:46:01.570,0,0,452.78967285156,450.00811767578,
2009/02/21 18:47:09.760,0,0,444.57501220703,450.00811767578,
2009/02/21 18:48:11.010,0,0,453.5446472168,450.00811767578,
2009/02/21 18:49:01.490,0,0,445.85369873047,450.00811767578,
2009/02/21 20:25:11.760,0,0,453.65725708008,450.00811767578,
2009/02/21 20:26:01.020,0,0,445.93014526367,450.00811767578,
2009/02/21 21:37:02.750,0,0,453.60653686523,450.00811767578,
2009/02/21 21:38:00.270,0,0,444.94735717773,450.00811767578,
2009/02/21 22:00:09.890,0,0,453.44372558594,450.00811767578,
2009/02/21 22:01:01.580,0,0,444.63751220703,450.00811767578,
2009/02/21 22:10:01.710,0,0,453.47796630859,450.00811767578,
2009/02/21 22:11:00.320,0,0,445.88031005859,450.00811767578,
2009/02/21 22:18:02.180,0,0,453.41653442383,450.00811767578,
2009/02/21 22:19:01.890,0,0,445.82287597656,450.00811767578,
2009/02/22 00:05:06.920,0,0,453.51300048828,450.00811767578,
2009/02/22 00:06:01.080,0,0,444.90502929688,450.00811767578,
2009/02/22 00:07:07.450,0,0,452.55133056641,450.00811767578,
2009/02/22 00:08:03.480,0,0,444.53411865234,450.00811767578,
2009/02/22 00:12:10.590,0,0,452.19708251953,450.00811767578,
2009/02/22 00:13:00.240,0,0,444.49029541016,450.00811767578,
2009/02/22 00:16:07.140,0,0,452.10250854492,450.00811767578,
2009/02/22 00:17:02.180,0,0,444.46133422852,450.00811767578,
2009/02/22 00:21:05.440,0,0,452.62579345703,450.00811767578,
2009/02/22 00:22:03.670,0,0,444.65777587891,450.00811767578,
2009/02/22 00:26:09.950,0,0,452.17047119141,450.00811767578,
2009/02/22 00:27:06.590,0,0,444.40188598633,450.00811767578,
2009/02/22 00:31:08.690,0,0,452.2819519043,450.00811767578,
2009/02/22 00:33:03.230,0,0,443.93713378906,450.00811767578,
2009/02/22 00:34:03.330,0,0,451.76992797852,450.00811767578,
2009/02/22 00:35:03.810,0,0,443.71203613281,450.00811767578,
2009/02/22 00:36:00.340,0,0,451.40295410156,450.00811767578,
2009/02/22 00:37:05.440,0,0,443.04815673828,450.00811767578,
2009/02/22 00:38:07.740,0,0,450.8815612793,450.00811767578,
2009/02/22 00:47:08.970,0,0,443.29577636719,450.00811767578,
2009/02/22 00:50:00.800,0,0,451.82214355469,450.00811767578,
2009/02/22 00:51:01.950,0,0,444.16235351563,450.00811767578,
2009/02/22 00:57:08.540,0,0,452.12747192383,450.00811767578,
2009/02/22 00:58:01.050,0,0,443.62142944336,450.00811767578,
2009/02/22 00:59:00.550,0,0,451.32452392578,450.00811767578,
2009/02/22 01:00:06.420,0,0,443.73297119141,450.00811767578,
2009/02/22 01:01:01.080,0,0,451.41351318359,450.00811767578,
2009/02/22 01:03:00.290,0,0,443.74011230469,450.00811767578,
2009/02/22 01:07:08.060,0,0,451.28839111328,450.00811767578,
2009/02/22 01:08:00.110,0,0,443.01382446289,450.00811767578,
2009/02/22 01:08:11.680,0,0,451.28823852539,450.00811767578,
2009/02/22 01:09:03.690,0,0,443.76693725586,450.00811767578,
2009/02/22 01:13:02.720,0,0,451.33599853516,450.00811767578,
2009/02/22 01:14:10.850,0,0,443.69677734375,450.00811767578,
2009/02/22 01:18:01.900,0,0,451.64965820313,450.00811767578,
2009/02/22 01:19:00.290,0,0,443.93145751953,450.00811767578,
2009/02/22 01:45:00.910,0,0,451.60537719727,450.00811767578,
2009/02/22 01:45:10.980,0,0,443.83508300781,450.00811767578,
2009/02/22 01:47:02.980,0,0,451.53573608398,450.00811767578,
2009/02/22 01:48:02.040,0,0,443.70953369141,450.00811767578,
2009/02/22 01:50:03.830,0,0,451.22900390625,450.00811767578,
2009/02/22 01:51:02.280,0,0,442.86911010742,450.00811767578,
2009/02/22 01:52:02.330,0,0,450.51385498047,450.00811767578,
2009/02/22 02:17:02.350,0,0,442.31295776367,450.00811767578,
2009/02/22 02:18:00.640,0,0,449.96170043945,450.00811767578,
2009/02/22 02:39:02.130,0,0,442.27572631836,450.00811767578,
2009/02/22 02:40:01.460,0,0,450.83297729492,450.00811767578,
2009/02/22 02:44:00.270,0,0,443.1735534668,450.00811767578,
2009/02/22 02:45:00.970,0,0,450.849609375,450.00811767578,
2009/02/22 02:48:06.990,0,0,442.66452026367,450.00811767578,
2009/02/22 02:49:01.150,0,0,450.43942260742,450.00811767578,
2009/02/22 02:50:02.790,0,0,441.94732666016,450.00811767578,
2009/02/22 02:51:00.250,0,0,451.39361572266,450.00811767578,
2009/02/22 02:51:11.200,0,0,443.7707824707,450.00811767578,
2009/02/22 02:52:00.350,0,0,451.45434570313,450.00811767578,
2009/02/22 02:53:03.200,0,0,443.58666992188,450.00811767578,
2009/02/22 02:56:10.430,0,0,452.26007080078,450.00811767578,
2009/02/22 02:57:02.890,0,0,444.08392333984,450.00811767578,
2009/02/22 03:01:09.280,0,0,452.51547241211,450.00811767578,
2009/02/22 03:02:00.910,0,0,444.59561157227,450.00811767578,
2009/02/22 03:09:02.770,0,0,452.18002319336,450.00811767578,
2009/02/22 03:10:05.730,0,0,443.48812866211,450.00811767578,
2009/02/22 03:11:06.760,0,0,451.74847412109,450.00811767578,
2009/02/22 03:14:06.400,0,0,444.18896484375,450.00811767578,
2009/02/22 03:15:03.150,0,0,452.27114868164,450.00811767578,
2009/02/22 03:16:06.550,0,0,444.58087158203,450.00811767578,
2009/02/22 03:19:01.840,0,0,452.35275268555,450.00811767578,
2009/02/22 03:20:02.490,0,0,443.85726928711,450.00811767578,
2009/02/22 03:22:00.710,0,0,451.36700439453,450.00811767578,
2009/02/22 03:23:10.220,0,0,443.36734008789,450.00811767578,
2009/02/22 03:24:00.470,0,0,451.30029296875,450.00811767578,
2009/02/22 04:25:04.830,0,0,442.7021484375,450.00811767578,
2009/02/22 04:26:01.360,0,0,451.09545898438,450.00811767578,
2009/02/22 04:27:02.890,0,0,443.32250976563,450.00811767578,
2009/02/22 04:29:05.670,0,0,450.85546875,450.00811767578,
2009/02/22 04:38:03.470,0,0,442.82485961914,450.00811767578,
2009/02/22 04:39:11.160,0,0,450.77914428711,450.00811767578,
2009/02/22 04:40:03.290,0,0,441.83505249023,450.00811767578,
2009/02/22 04:41:01.240,0,0,450.0090637207,450.00811767578,
2009/02/22 04:51:04.110,0,0,442.33633422852,450.00811767578,
2009/02/22 04:52:02.950,0,0,450.25375366211,450.00811767578,
2009/02/22 04:54:07.600,0,0,442.40930175781,450.00811767578,
2009/02/22 04:55:02.640,0,0,450.0973815918,450.00811767578,
2009/02/22 04:56:04.500,0,0,442.54098510742,450.00811767578,
2009/02/22 04:57:08.450,0,0,450.05154418945,450.00811767578,
2009/02/22 05:11:05.560,0,0,441.92462158203,450.00811767578,
2009/02/22 05:12:03.190,0,0,449.90197753906,450.00811767578,
2009/02/22 05:16:05.130,0,0,441.62908935547,450.00811767578,
2009/02/22 05:18:06.480,0,0,449.28079223633,450.00811767578,
2009/02/22 05:33:10.900,0,0,441.7287902832,450.00811767578,
2009/02/22 05:34:00.270,0,0,449.35064697266,450.00811767578,
2009/02/22 05:46:11.480,0,0,441.82858276367,450.00811767578,
2009/02/22 05:47:00.070,0,0,450.26928710938,450.00811767578,
2009/02/22 05:48:00.070,0,0,442.04254150391,450.00811767578,
2009/02/22 05:48:11.520,0,0,449.66262817383,450.00811767578,
2009/02/22 05:56:02.860,0,0,441.79345703125,450.00811767578,
2009/02/22 05:57:02.900,0,0,449.29815673828,450.00811767578,
2009/02/22 05:58:02.070,0,0,441.72698974609,450.00811767578,
2009/02/22 05:59:03.050,0,0,449.369140625,450.00811767578,
2009/02/22 06:04:11.910,0,0,441.7629699707,450.00811767578,
2009/02/22 06:05:01.890,0,0,449.30718994141,450.00811767578,
2009/02/22 06:41:02.790,0,0,441.2018737793,450.00811767578,
2009/02/22 06:42:02.400,0,0,449.47290039063,450.00811767578,
2009/02/22 06:49:06.010,0,0,440.98059082031,450.00811767578,
2009/02/22 06:50:00.830,0,0,449.71664428711,450.00811767578,
2009/02/22 06:55:09.640,0,0,442.20016479492,450.00811767578,
2009/02/22 06:56:00.500,0,0,450.11904907227,450.00811767578,
2009/02/22 06:56:10.780,0,0,442.2057800293,450.00811767578,
2009/02/22 06:57:00.060,0,0,449.92861938477,450.00811767578,
2009/02/22 07:22:11.730,0,0,441.54275512695,450.00811767578,
2009/02/22 07:23:00.500,0,0,449.06393432617,450.00811767578,
2009/02/22 08:07:08.260,0,0,440.6376953125,450.00811767578,
2009/02/22 08:08:00.160,0,0,449.44882202148,450.00811767578,
2009/02/22 08:15:11.370,0,0,441.92611694336,450.00811767578,
2009/02/22 08:16:00.930,0,0,449.51666259766,450.00811767578,
2009/02/22 08:19:11.330,0,0,441.625,450.00811767578,
2009/02/22 08:20:00.110,0,0,449.64318847656,450.00811767578,
2009/02/22 08:25:02.910,0,0,441.63909912109,450.00811767578,
2009/02/22 08:26:00.080,0,0,449.56607055664,450.00811767578,
2009/02/22 08:36:01.750,0,0,441.62164306641,450.00811767578,
2009/02/22 08:36:11.820,0,0,449.61239624023,450.00811767578,
2009/02/22 10:15:05.270,0,0,441.88043212891,450.00811767578,
2009/02/22 10:16:00.580,0,0,451.61309814453,450.00811767578,
2009/02/22 10:20:04.340,0,0,443.92562866211,450.00811767578,
2009/02/22 10:23:10.910,0,0,451.73742675781,450.00811767578,
2009/02/22 10:24:11.730,0,0,443.38461303711,450.00811767578,
2009/02/22 10:25:01.160,0,0,450.98150634766,450.00811767578,
2009/02/22 10:37:00.980,0,0,443.3063659668,450.00811767578,
2009/02/22 10:37:11.870,0,0,451.36306762695,450.00811767578,
2009/02/22 10:40:10.890,0,0,443.83633422852,450.00811767578,
2009/02/22 10:42:09.270,0,0,451.86227416992,450.00811767578,
2009/02/22 10:44:07.710,0,0,444.1549987793,450.00811767578,
2009/02/22 10:47:03.830,0,0,451.97302246094,450.00811767578,
2009/02/22 10:49:02.990,0,0,444.31115722656,450.00811767578,
2009/02/22 10:52:07.850,0,0,451.93637084961,450.00811767578,
2009/02/22 10:55:01.170,0,0,443.5866394043,450.00811767578,
2009/02/22 11:00:06.070,0,0,451.14184570313,450.00811767578,
2009/02/22 11:01:05.070,0,0,443.41876220703,450.00811767578,
2009/02/22 11:03:01.860,0,0,450.96264648438,450.00811767578,
2009/02/22 11:06:08.920,0,0,442.89422607422,450.00811767578,
2009/02/22 11:07:01.270,0,0,450.52825927734,450.00811767578,
2009/02/22 11:11:02.990,0,0,442.93444824219,450.00811767578,
2009/02/22 11:12:01.930,0,0,450.63012695313,450.00811767578,
2009/02/22 11:21:07.730,0,0,442.29809570313,450.00811767578,
2009/02/22 11:22:02.490,0,0,450.62115478516,450.00811767578,
2009/02/22 11:23:00.060,0,0,442.54309082031,450.00811767578,
2009/02/22 11:24:01.060,0,0,450.15707397461,450.00811767578,
2009/02/22 11:26:05.940,0,0,441.16790771484,450.00811767578,
2009/02/22 11:27:00.120,0,0,448.82577514648,450.00811767578,
2009/02/22 12:05:02.800,0,0,440.55200195313,450.00811767578,
2009/02/22 12:06:00.200,0,0,448.29998779297,450.00811767578,
2009/02/22 14:37:09.580,0,0,440.31103515625,450.00811767578,
2009/02/22 14:38:00.500,0,0,448.44927978516,450.00811767578,
2009/02/22 15:00:04.130,0,0,440.66836547852,450.00811767578,
2009/02/22 15:01:00.060,0,0,449.39178466797,450.00811767578,
2009/02/22 15:29:09.280,0,0,441.61871337891,450.00811767578,
2009/02/22 15:30:00.310,0,0,449.84765625,450.00811767578,
2009/02/22 16:44:03.960,0,0,441.98318481445,450.00811767578,
2009/02/22 16:45:01.470,0,0,449.49670410156,450.00811767578,
2009/02/22 16:51:09.220,0,0,441.2292175293,450.00811767578,
2009/02/22 16:52:01.130,0,0,448.77154541016,450.00811767578,
2009/02/22 17:18:07.140,0,0,440.69296264648,450.00811767578,
2009/02/22 17:19:00.470,0,0,448.85552978516,450.00811767578,
2009/02/22 17:41:11.250,0,0,439.9150390625,450.00811767578,
2009/02/22 17:42:00.060,0,0,449.64981079102,450.00811767578,
2009/02/22 18:04:03.540,0,0,441.6708984375,450.00811767578,
2009/02/22 18:05:01.770,0,0,449.2956237793,450.00811767578,
2009/02/22 18:29:09.450,0,0,441.38754272461,450.00811767578,
2009/02/22 18:30:00.920,0,0,449.02990722656,450.00811767578,
2009/02/22 19:22:06.080,0,0,440.63204956055,450.00811767578,
2009/02/22 19:23:00.240,0,0,448.85488891602,450.00811767578,
2009/02/22 19:26:05.330,0,0,441.24871826172,450.00811767578,
2009/02/22 19:27:02.350,0,0,448.91458129883,450.00811767578,
2009/02/22 19:58:03.140,0,0,441.31039428711,450.00811767578,
2009/02/22 19:59:03.240,0,0,449.90423583984,450.00811767578,
2009/02/22 20:05:04.830,0,0,442.36059570313,450.00811767578,
2009/02/22 20:07:07.940,0,0,449.87042236328,450.00811767578,
2009/02/22 20:08:00.130,0,0,442.09307861328,450.00811767578,
2009/02/22 20:09:01.050,0,0,450.09982299805,450.00811767578,
2009/02/22 20:12:02.830,0,0,442.46380615234,450.00811767578,
2009/02/22 20:13:05.570,0,0,450.60202026367,450.00811767578,
2009/02/22 20:14:08.590,0,0,442.69671630859,450.00811767578,
2009/02/22 20:15:01.150,0,0,451.04348754883,450.00811767578,
2009/02/22 20:16:10.550,0,0,443.47668457031,450.00811767578,
2009/02/22 20:17:09.600,0,0,451.03890991211,450.00811767578,
2009/02/22 20:18:06.680,0,0,440.93194580078,450.00811767578,
2009/02/22 20:19:00.840,0,0,448.94989013672,450.00811767578,
2009/02/22 21:13:08.490,0,0,441.31167602539,450.00811767578,
2009/02/22 21:15:06.110,0,0,449.03085327148,450.00811767578,
2009/02/22 21:16:09.950,0,0,441.37448120117,450.00811767578,
2009/02/22 21:17:01.970,0,0,450.08297729492,450.00811767578,
2009/02/22 21:18:02.840,0,0,442.54202270508,450.00811767578,
2009/02/22 21:24:07.560,0,0,450.17343139648,450.00811767578,
2009/02/22 21:25:02.330,0,0,441.88204956055,450.00811767578,
2009/02/22 21:26:05.180,0,0,450.10961914063,450.00811767578,
2009/02/22 21:27:02.200,0,0,442.5403137207,450.00811767578,
2009/02/22 21:28:00.920,0,0,450.32815551758,450.00811767578,
2009/02/22 21:30:00.410,0,0,441.69256591797,450.00811767578,
2009/02/22 21:31:02.210,0,0,449.71859741211,450.00811767578,
2009/02/22 21:33:11.870,0,0,441.8332824707,450.00811767578,
2009/02/22 21:34:01.080,0,0,449.53912353516,450.00811767578,
2009/02/22 21:35:04.480,0,0,441.70736694336,450.00811767578,
2009/02/22 21:36:01.120,0,0,449.86880493164,450.00811767578,
2009/02/22 21:38:11.220,0,0,442.07400512695,450.00811767578,
2009/02/22 21:39:00.320,0,0,450.36471557617,450.00811767578,
2009/02/22 21:40:06.360,0,0,441.97463989258,450.00811767578,
2009/02/22 21:41:04.310,0,0,449.73690795898,450.00811767578,
2009/02/22 21:44:08.790,0,0,442.16192626953,450.00811767578,
2009/02/22 21:47:01.230,0,0,449.84747314453,450.00811767578,
2009/02/22 21:48:05.230,0,0,441.80059814453,450.00811767578,
2009/02/22 21:49:05.770,0,0,449.41806030273,450.00811767578,
2009/02/22 21:50:02.630,0,0,440.92510986328,450.00811767578,
2009/02/22 21:51:03.500,0,0,448.85260009766,450.00811767578,
2009/02/22 21:55:11.050,0,0,440.95919799805,450.00811767578,
2009/02/22 21:56:00.310,0,0,449.09103393555,450.00811767578,
2009/02/22 21:59:00.390,0,0,441.50543212891,450.00811767578,
2009/02/22 22:00:02.360,0,0,449.25384521484,450.00811767578,
2009/02/22 22:01:06.810,0,0,441.68505859375,450.00811767578,
2009/02/22 22:04:07.710,0,0,449.38760375977,450.00811767578,
2009/02/22 22:06:11.870,0,0,441.35241699219,450.00811767578,
2009/02/22 22:07:03.560,0,0,449.23126220703,450.00811767578,
2009/02/22 22:14:01.290,0,0,441.46981811523,450.00811767578,
2009/02/22 22:15:11.010,0,0,449.29135131836,450.00811767578,
2009/02/22 22:16:03.520,0,0,441.52017211914,450.00811767578,
2009/02/22 22:17:01.370,0,0,449.38879394531,450.00811767578,
2009/02/22 22:19:02.670,0,0,440.48663330078,450.00811767578,
2009/02/22 22:20:01.450,0,0,448.70114135742,450.00811767578,
2009/02/22 22:59:07.430,0,0,440.95935058594,450.00811767578,
2009/02/22 23:03:09.980,0,0,448.98623657227,450.00811767578,
2009/02/22 23:04:01.560,0,0,440.75433349609,450.00811767578,
2009/02/22 23:05:01.110,0,0,448.45849609375,450.00811767578,
2009/02/22 23:06:01.590,0,0,440.64178466797,450.00811767578,
2009/02/22 23:07:07.300,0,0,448.22909545898,450.00811767578,
2009/02/22 23:08:03.990,0,0,440.44897460938,450.00811767578,
2009/02/22 23:09:05.800,0,0,448.40948486328,450.00811767578,
2009/02/22 23:10:09.800,0,0,440.59521484375,450.00811767578,
2009/02/22 23:11:01.540,0,0,448.47909545898,450.00811767578,
2009/02/22 23:12:06.260,0,0,440.28787231445,450.00811767578,
2009/02/22 23:13:04.110,0,0,448.02920532227,450.00811767578,
2009/02/22 23:19:05.810,0,0,440.34631347656,450.00811767578,
2009/02/22 23:20:10.030,0,0,447.89709472656,450.00811767578,
2009/02/22 23:21:02.870,0,0,440.12396240234,450.00811767578,
2009/02/22 23:22:08.200,0,0,447.76885986328,450.00811767578,
2009/02/22 23:26:10.520,0,0,439.88092041016,450.00811767578,
2009/02/22 23:27:04.410,0,0,447.73495483398,450.00811767578,
2009/02/22 23:28:11.110,0,0,439.87164306641,450.00811767578,
2009/02/22 23:29:00.870,0,0,447.64227294922,450.00811767578,
2009/02/22 23:37:01.780,0,0,439.80718994141,450.00811767578,
2009/02/22 23:37:11.950,0,0,447.50695800781,450.00811767578,
2009/02/22 23:43:07.110,0,0,439.98049926758,450.00811767578,
2009/02/22 23:44:04.020,0,0,448.38265991211,450.00811767578,
2009/02/22 23:46:02.790,0,0,440.86785888672,450.00811767578,
2009/02/22 23:50:01.810,0,0,450.1887512207,450.00811767578,
2009/02/22 23:50:11.820,0,0,442.59658813477,450.00811767578,
2009/02/23 00:50:01.820,0,0,450.31826782227,450.00811767578,
2009/02/23 00:51:03.240,0,0,442.53335571289,450.00811767578,
2009/02/23 00:53:06.190,0,0,450.52270507813,450.00811767578,
2009/02/23 00:54:00.110,0,0,442.921875,450.00811767578,
2009/02/23 01:21:02.060,0,0,451.55502319336,450.00811767578,
2009/02/23 01:22:00.340,0,0,443.98809814453,450.00811767578,
2009/02/23 03:08:07.990,0,0,452.14794921875,450.00811767578,
2009/02/23 03:09:01.930,0,0,444.48489379883,450.00811767578,
2009/02/23 03:31:06.550,0,0,452.19287109375,450.00811767578,
2009/02/23 03:32:01.040,0,0,443.58963012695,450.00811767578,
2009/02/23 03:35:08.820,0,0,451.43783569336,450.00811767578,
2009/02/23 03:36:04.080,0,0,443.69039916992,450.00811767578,
2009/02/23 03:37:07.430,0,0,451.72189331055,450.00811767578,
2009/02/23 03:38:01.700,0,0,443.97058105469,450.00811767578,
2009/02/23 03:43:04.070,0,0,451.55264282227,450.00811767578,
2009/02/23 03:44:04.720,0,0,442.95092773438,450.00811767578,
2009/02/23 03:45:01.850,0,0,450.59802246094,450.00811767578,
2009/02/23 03:46:05.580,0,0,442.94427490234,450.00811767578,
2009/02/23 03:50:01.690,0,0,450.49374389648,450.00811767578,
2009/02/23 03:51:02.450,0,0,442.5905456543,450.00811767578,
2009/02/23 03:55:05.980,0,0,450.40853881836,450.00811767578,
2009/02/23 03:56:05.310,0,0,442.72406005859,450.00811767578,
2009/02/23 03:57:01.890,0,0,450.35610961914,450.00811767578,
2009/02/23 03:59:11.500,0,0,442.79211425781,450.00811767578,
2009/02/23 04:00:01.750,0,0,450.42752075195,450.00811767578,
2009/02/23 04:01:03.340,0,0,442.35440063477,450.00811767578,
2009/02/23 04:02:08.990,0,0,450.43099975586,450.00811767578,
2009/02/23 04:03:07.220,0,0,441.91220092773,450.00811767578,
2009/02/23 04:04:01.440,0,0,452.06018066406,450.00811767578,
2009/02/23 04:05:00.710,0,0,444.3161315918,450.00811767578,
2009/02/23 04:07:03.880,0,0,452.12130737305,450.00811767578,
2009/02/23 04:08:11.080,0,0,444.13241577148,450.00811767578,
2009/02/23 04:10:08.310,0,0,453.09005737305,450.00811767578,
2009/02/23 04:11:00.870,0,0,444.48379516602,450.00811767578,
2009/02/23 04:43:06.310,0,0,452.40277099609,450.00811767578,
2009/02/23 04:44:00.850,0,0,443.60934448242,450.00811767578,
2009/02/23 04:45:03.040,0,0,451.1171875,450.00811767578,
2009/02/23 04:46:03.140,0,0,441.24172973633,450.00811767578,
2009/02/23 04:47:00.600,0,0,448.98468017578,450.00811767578,
2009/02/23 05:39:06.570,0,0,440.82922363281,450.00811767578,
2009/02/23 05:40:04.090,0,0,448.44012451172,450.00811767578,
2009/02/23 05:58:08.530,0,0,440.03015136719,450.00811767578,
2009/02/23 05:59:00.180,0,0,447.54284667969,450.00811767578,
2009/02/23 06:10:11.710,0,0,439.91372680664,450.00811767578,
2009/02/23 06:11:00.700,0,0,448.26666259766,450.00811767578,
2009/02/23 06:41:03.700,0,0,440.74914550781,450.00811767578,
2009/02/23 06:42:04.240,0,0,448.5888671875,450.00811767578,
2009/02/23 06:46:02.270,0,0,440.87927246094,450.00811767578,
2009/02/23 06:47:02.700,0,0,440.87927246094,442.48986816406,
2009/02/23 06:52:00.950,0,0,448.8782043457,442.48986816406,
2009/02/23 06:53:01.050,0,0,441.09625244141,442.48986816406,
2009/02/23 07:00:08.350,0,0,448.96371459961,442.48986816406,
2009/02/23 07:01:00.310,0,0,440.62307739258,442.48986816406,
2009/02/23 07:01:10.760,0,0,448.44512939453,442.48986816406,
2009/02/23 07:09:00.830,0,0,439.99951171875,442.48986816406,
2009/02/23 07:09:11.230,0,0,447.55349731445,442.48986816406,
2009/02/23 07:20:01.220,0,0,439.85537719727,442.48986816406,
2009/02/23 07:21:01.480,0,0,447.49554443359,442.48986816406,
2009/02/23 07:28:08.510,0,0,439.87921142578,442.48986816406,
2009/02/23 07:29:06.410,0,0,447.7705078125,442.48986816406,
2009/02/23 07:30:09.370,0,0,440.18426513672,442.48986816406,
2009/02/23 07:31:03.750,0,0,447.7223815918,442.48986816406,
2009/02/23 07:32:01.870,0,0,440.02435302734,442.48986816406,
2009/02/23 07:33:07.520,0,0,448.42611694336,442.48986816406,
2009/02/23 07:34:02.730,0,0,440.61126708984,442.48986816406,
2009/02/23 07:40:00.740,0,0,448.50857543945,442.48986816406,
2009/02/23 07:41:07.770,0,0,440.95718383789,442.48986816406,
2009/02/23 07:54:08.520,0,0,448.75164794922,442.48986816406,
2009/02/23 07:55:08.730,0,0,441.02380371094,442.48986816406,
2009/02/23 07:56:01.680,0,0,449.0055847168,442.48986816406,
2009/02/23 07:58:01.550,0,0,441.1643371582,442.48986816406,
2009/02/23 08:28:02.020,0,0,448.69219970703,442.48986816406,
2009/02/23 08:29:01.960,0,0,440.70907592773,442.48986816406,
2009/02/23 08:36:02.220,0,0,448.48721313477,442.48986816406,
2009/02/23 08:37:08.420,0,0,440.32827758789,442.48986816406,
2009/02/23 08:38:06.710,0,0,448.11245727539,442.48986816406,
2009/02/23 08:39:04.830,0,0,440.123046875,442.48986816406,
2009/02/23 08:40:02.840,0,0,447.64184570313,442.48986816406,
2009/02/23 08:41:02.770,0,0,439.94180297852,442.48986816406,
2009/02/23 08:42:06.830,0,0,448.89086914063,442.48986816406,
2009/02/23 08:43:05.610,0,0,440.39193725586,442.48986816406,
2009/02/23 08:44:01.150,0,0,447.94744873047,442.48986816406,
2009/02/23 08:45:05.150,0,0,440.29431152344,442.48986816406,
2009/02/23 08:46:10.920,0,0,447.85269165039,442.48986816406,
2009/02/23 08:47:02.110,0,0,438.82946777344,442.48986816406,
2009/02/23 08:48:00.830,0,0,446.41580200195,442.48986816406,
2009/02/23 08:56:05.540,0,0,438.35256958008,442.48986816406,
2009/02/23 08:57:06.630,0,0,445.88720703125,442.48986816406,
2009/02/23 09:08:10.920,0,0,438.33898925781,442.48986816406,
2009/02/23 09:09:00.680,0,0,445.94244384766,442.48986816406,
2009/02/23 11:15:10.690,0,0,437.70373535156,442.48986816406,
2009/02/23 11:16:00.060,0,0,446.39697265625,442.48986816406,
2009/02/23 11:26:05.410,0,0,438.63433837891,442.48986816406,
2009/02/23 11:27:00.060,0,0,447.02337646484,442.48986816406,
2009/02/23 11:41:10.820,0,0,438.98257446289,442.48986816406,
2009/02/23 11:42:04.210,0,0,447.07379150391,442.48986816406,
2009/02/23 12:15:01.400,0,0,438.79931640625,442.48986816406,
2009/02/23 12:19:04.660,0,0,446.51879882813,442.48986816406,
2009/02/23 12:20:09.600,0,0,438.75469970703,442.48986816406,
2009/02/23 12:22:11.670,0,0,447.07531738281,442.48986816406,
2009/02/23 12:23:00.830,0,0,439.49383544922,442.48986816406,
2009/02/23 12:24:00.320,0,0,448.09063720703,442.48986816406,
2009/02/23 12:25:00.580,0,0,439.25994873047,442.48986816406,
2009/02/23 12:33:06.390,0,0,446.86285400391,442.48986816406,
2009/02/23 12:34:00.330,0,0,439.3473815918,442.48986816406,
2009/02/23 13:11:02.330,0,0,446.91000366211,442.48986816406,
2009/02/23 13:12:00.450,0,0,438.6252746582,442.48986816406,
2009/02/23 13:22:05.790,0,0,446.40682983398,442.48986816406,
2009/02/23 13:23:09.300,0,0,437.35174560547,442.48986816406,
2009/02/23 13:24:01.920,0,0,444.90826416016,442.48986816406,
2009/02/23 13:31:09.000,0,0,436.92095947266,442.48986816406,
2009/02/23 13:32:01.400,0,0,444.60806274414,442.48986816406,
2009/02/23 13:40:09.850,0,0,436.79611206055,442.48986816406,
2009/02/23 13:41:02.690,0,0,444.95663452148,442.48986816406,
2009/02/23 13:42:03.720,0,0,437.32437133789,442.48986816406,
2009/02/23 13:43:01.570,0,0,445.25149536133,442.48986816406,
2009/02/23 13:44:04.970,0,0,437.1357421875,442.48986816406,
2009/02/23 13:45:02.870,0,0,445.43902587891,442.48986816406,
2009/02/23 13:51:00.660,0,0,437.81039428711,442.48986816406,
2009/02/23 13:51:10.730,0,0,446.03643798828,442.48986816406,
2009/02/23 13:52:00.060,0,0,437.18856811523,442.48986816406,
2009/02/23 13:52:10.170,0,0,444.85501098633,442.48986816406,
2009/02/23 13:53:05.370,0,0,437.07754516602,442.48986816406,
2009/02/23 13:54:00.580,0,0,444.74694824219,442.48986816406,
2009/02/23 13:55:08.210,0,0,437.06109619141,442.48986816406,
2009/02/23 13:56:00.060,0,0,446.63702392578,442.48986816406,
2009/02/23 13:56:10.180,0,0,438.32608032227,442.48986816406,
2009/02/23 13:58:01.970,0,0,446.20803833008,442.48986816406,
2009/02/23 14:01:04.580,0,0,438.4775390625,442.48986816406,
2009/02/23 14:03:02.520,0,0,446.46490478516,442.48986816406,
2009/02/23 14:05:03.380,0,0,438.76623535156,442.48986816406,
2009/02/23 14:06:07.880,0,0,446.48727416992,442.48986816406,
2009/02/23 14:07:02.650,0,0,437.36968994141,442.48986816406,
2009/02/23 14:08:00.120,0,0,445.56167602539,442.48986816406,
2009/02/23 14:09:03.180,0,0,437.47729492188,442.48986816406,
2009/02/23 14:10:03.220,0,0,445.19845581055,442.48986816406,
2009/02/23 14:15:08.290,0,0,437.40982055664,442.48986816406,
2009/02/23 14:16:05.420,0,0,445.00775146484,442.48986816406,
2009/02/23 14:19:01.040,0,0,436.12176513672,442.48986816406,
2009/02/23 14:20:00.650,0,0,444.0627746582,442.48986816406,
2009/02/23 14:22:05.850,0,0,435.3049621582,442.48986816406,
2009/02/23 14:23:00.340,0,0,443.09518432617,442.48986816406,
2009/02/23 14:54:05.420,0,0,435.52792358398,442.48986816406,
2009/02/23 14:55:03.650,0,0,443.24072265625,442.48986816406,
2009/02/23 16:02:08.100,0,0,435.21939086914,442.48986816406,
2009/02/23 16:06:07.840,0,0,442.9303894043,442.48986816406,
2009/02/23 16:07:02.930,0,0,435.13055419922,442.48986816406,
2009/02/23 16:09:08.410,0,0,442.71392822266,442.48986816406,
2009/02/23 16:12:05.630,0,0,434.72741699219,442.48986816406,
2009/02/23 16:13:01.500,0,0,442.48126220703,442.48986816406,
2009/02/23 16:15:00.060,0,0,434.9075012207,442.48986816406,
2009/02/23 16:16:01.030,0,0,442.85089111328,442.48986816406,
2009/02/23 16:17:01.680,0,0,435.013671875,442.48986816406,
2009/02/23 16:18:07.660,0,0,442.88442993164,442.48986816406,
2009/02/23 16:19:10.130,0,0,435.35977172852,442.48986816406,
2009/02/23 16:24:06.010,0,0,442.94180297852,442.48986816406,
2009/02/23 16:26:02.030,0,0,435.36889648438,442.48986816406,
2009/02/23 16:31:02.800,0,0,442.94198608398,442.48986816406,
2009/02/23 16:34:02.170,0,0,435.43707275391,442.48986816406,
2009/02/23 16:35:08.810,0,0,443.5319519043,442.48986816406,
2009/02/23 16:36:04.290,0,0,435.38458251953,442.48986816406,
2009/02/23 16:37:08.850,0,0,443.56494140625,442.48986816406,
2009/02/23 16:38:09.940,0,0,435.98980712891,442.48986816406,
2009/02/23 16:39:11.080,0,0,443.75405883789,442.48986816406,
2009/02/23 16:40:01.340,0,0,436.17730712891,442.48986816406,
2009/02/23 16:43:06.530,0,0,444.30850219727,442.48986816406,
2009/02/23 16:44:03.280,0,0,436.71697998047,442.48986816406,
2009/02/23 17:07:06.730,0,0,444.55432128906,442.48986816406,
2009/02/23 17:08:00.450,0,0,436.58706665039,442.48986816406,
2009/02/23 17:10:10.060,0,0,444.70004272461,442.48986816406,
2009/02/23 17:11:00.310,0,0,436.90560913086,442.48986816406,
2009/02/23 17:23:11.140,0,0,444.91018676758,442.48986816406,
2009/02/23 17:24:00.240,0,0,437.21661376953,442.48986816406,
2009/02/23 17:55:09.110,0,0,444.7966003418,442.48986816406,
2009/02/23 17:56:00.940,0,0,436.87875366211,442.48986816406,
2009/02/23 17:57:06.780,0,0,444.59497070313,442.48986816406,
2009/02/23 17:58:00.060,0,0,436.25396728516,442.48986816406,
2009/02/23 18:02:08.880,0,0,446.19955444336,442.48986816406,
2009/02/23 18:03:00.060,0,0,438.02044677734,442.48986816406,
2009/02/23 19:47:01.060,0,0,445.65634155273,442.48986816406,
2009/02/23 19:48:00.160,0,0,438.07299804688,442.48986816406,
2009/02/23 19:50:02.790,0,0,446.1416015625,442.48986816406,
2009/02/23 19:51:01.900,0,0,436.56237792969,442.48986816406,
2009/02/23 19:52:02.060,0,0,444.42559814453,442.48986816406,
2009/02/23 19:54:10.180,0,0,436.08630371094,442.48986816406,
2009/02/23 19:55:00.650,0,0,444.73046875,442.48986816406,
2009/02/23 19:57:10.970,0,0,436.04611206055,442.48986816406,
2009/02/23 19:58:01.890,0,0,444.21731567383,442.48986816406,
2009/02/23 20:01:01.360,0,0,436.58862304688,442.48986816406,
2009/02/23 20:02:03.770,0,0,444.31607055664,442.48986816406,
2009/02/23 20:03:04.090,0,0,436.73495483398,442.48986816406,
2009/02/23 20:04:07.990,0,0,445.20361328125,442.48986816406,
2009/02/23 20:05:08.360,0,0,437.42935180664,442.48986816406,
2009/02/23 20:09:01.890,0,0,445.36898803711,442.48986816406,
2009/02/23 20:10:00.780,0,0,437.7897644043,442.48986816406,
2009/02/23 20:15:02.650,0,0,445.51040649414,442.48986816406,
2009/02/23 20:16:01.320,0,0,437.28854370117,442.48986816406,
2009/02/23 20:17:01.920,0,0,445.16030883789,442.48986816406,
2009/02/23 20:18:00.920,0,0,437.52456665039,442.48986816406,
2009/02/23 20:20:02.440,0,0,446.24298095703,442.48986816406,
2009/02/23 20:21:01.550,0,0,437.49362182617,442.48986816406,
2009/02/23 20:22:06.490,0,0,446.08377075195,442.48986816406,
2009/02/23 20:23:02.240,0,0,438.22610473633,442.48986816406,
2009/02/23 20:24:01.740,0,0,445.81524658203,442.48986816406,
2009/02/23 20:26:01.330,0,0,438.10806274414,442.48986816406,
2009/02/23 20:30:02.280,0,0,445.79837036133,442.48986816406,
2009/02/23 20:31:01.280,0,0,437.51382446289,442.48986816406,
2009/02/23 20:32:00.120,0,0,445.36444091797,442.48986816406,
2009/02/23 20:34:02.850,0,0,437.59005737305,442.48986816406,
2009/02/23 20:35:04.760,0,0,446.08850097656,442.48986816406,
2009/02/23 20:36:00.070,0,0,438.03588867188,442.48986816406,
2009/02/23 20:40:03.560,0,0,446.626953125,442.48986816406,
2009/02/23 20:41:01.570,0,0,438.73626708984,442.48986816406,
2009/02/23 20:45:08.680,0,0,446.55236816406,442.48986816406,
2009/02/23 20:46:00.250,0,0,438.30374145508,442.48986816406,
2009/02/23 20:48:05.950,0,0,446.49270629883,442.48986816406,
2009/02/23 20:49:00.720,0,0,438.55145263672,442.48986816406,
2009/02/23 20:50:01.810,0,0,446.107421875,442.48986816406,
2009/02/23 20:51:07.190,0,0,437.61117553711,442.48986816406,
2009/02/23 20:54:03.090,0,0,445.31317138672,442.48986816406,
2009/02/23 20:55:06.600,0,0,436.85791015625,442.48986816406,
2009/02/23 20:56:00.700,0,0,444.94067382813,442.48986816406,
2009/02/23 20:57:03.550,0,0,437.25164794922,442.48986816406,
2009/02/23 20:59:10.680,0,0,445.29965209961,442.48986816406,
2009/02/23 21:00:00.330,0,0,437.56176757813,442.48986816406,
2009/02/23 21:01:03.510,0,0,445.19039916992,442.48986816406,
2009/02/23 21:03:08.880,0,0,437.11080932617,442.48986816406,
2009/02/23 21:04:01.720,0,0,445.07830810547,442.48986816406,
2009/02/23 21:09:02.880,0,0,437.39962768555,442.48986816406,
2009/02/23 21:10:01.830,0,0,445.05773925781,442.48986816406,
2009/02/23 21:11:10.670,0,0,437.02655029297,442.48986816406,
2009/02/23 21:12:11.490,0,0,445.11444091797,442.48986816406,
2009/02/23 21:14:04.650,0,0,436.81170654297,442.48986816406,
2009/02/23 21:15:05.520,0,0,444.51312255859,442.48986816406,
2009/02/23 21:21:00.620,0,0,436.81481933594,442.48986816406,
2009/02/23 21:23:09.120,0,0,444.47662353516,442.48986816406,
2009/02/23 21:24:01.080,0,0,436.97625732422,442.48986816406,
2009/02/23 21:27:10.130,0,0,444.60916137695,442.48986816406,
2009/02/23 21:28:00.270,0,0,435.91879272461,442.48986816406,
2009/02/23 21:31:06.240,0,0,443.43612670898,442.48986816406,
2009/02/23 21:32:02.600,0,0,434.89077758789,442.48986816406,
2009/02/23 21:33:05.230,0,0,442.62997436523,442.48986816406,
2009/02/23 21:37:04.750,0,0,434.92379760742,442.48986816406,
2009/02/23 21:38:06.660,0,0,443.41452026367,442.48986816406,
2009/02/23 21:39:09.070,0,0,435.68011474609,442.48986816406,
2009/02/23 21:40:00.260,0,0,444.1448059082,442.48986816406,
2009/02/23 21:45:07.690,0,0,436.5632019043,442.48986816406,
2009/02/23 21:48:07.840,0,0,444.84930419922,442.48986816406,
2009/02/23 21:49:02.000,0,0,436.75329589844,442.48986816406,
2009/02/23 21:50:00.560,0,0,444.48968505859,442.48986816406,
2009/02/23 21:53:07.510,0,0,436.44366455078,442.48986816406,
2009/02/23 21:54:02.330,0,0,444.78189086914,442.48986816406,
2009/02/23 21:55:00.510,0,0,437.09170532227,442.48986816406,
2009/02/23 21:56:01.600,0,0,444.65032958984,442.48986816406,
2009/02/23 21:57:04.890,0,0,436.775390625,442.48986816406,
2009/02/23 21:58:10.490,0,0,444.30892944336,442.48986816406,
2009/02/23 21:59:00.300,0,0,436.80587768555,442.48986816406,
2009/02/23 22:08:01.640,0,0,444.498046875,442.48986816406,
2009/02/23 22:09:00.640,0,0,436.77758789063,442.48986816406,
2009/02/23 22:23:05.670,0,0,444.64559936523,442.48986816406,
2009/02/23 22:24:00.060,0,0,436.98678588867,442.48986816406,
2009/02/23 22:25:05.100,0,0,445.15716552734,442.48986816406,
2009/02/23 22:26:00.080,0,0,436.20010375977,442.48986816406,
2009/02/23 22:30:09.290,0,0,445.33868408203,442.48986816406,
2009/02/23 22:31:00.970,0,0,437.69290161133,442.48986816406,
2009/02/23 23:00:11.550,0,0,445.46722412109,442.48986816406,
2009/02/23 23:01:01.920,0,0,436.61749267578,442.48986816406,
2009/02/23 23:07:00.650,0,0,445.36190795898,442.48986816406,
2009/02/23 23:08:02.010,0,0,437.36972045898,442.48986816406,
2009/02/23 23:09:11.960,0,0,444.89349365234,442.48986816406,
2009/02/23 23:10:01.060,0,0,436.67974853516,442.48986816406,
2009/02/23 23:12:04.120,0,0,445.06805419922,442.48986816406,
2009/02/23 23:14:08.330,0,0,437.37030029297,442.48986816406,
2009/02/23 23:17:05.830,0,0,445.19012451172,442.48986816406,
2009/02/23 23:18:11.100,0,0,436.87854003906,442.48986816406,
2009/02/23 23:19:07.950,0,0,445.13781738281,442.48986816406,
2009/02/23 23:20:04.090,0,0,436.78021240234,442.48986816406,
2009/02/23 23:22:07.920,0,0,444.71682739258,442.48986816406,
2009/02/23 23:23:06.150,0,0,437.03323364258,442.48986816406,
2009/02/23 23:24:10.100,0,0,444.89309692383,442.48986816406,
2009/02/23 23:25:03.050,0,0,437.27319335938,442.48986816406,
2009/02/23 23:27:08.920,0,0,445.12628173828,442.48986816406,
2009/02/23 23:28:00.990,0,0,437.5774230957,442.48986816406,
2009/02/23 23:37:02.160,0,0,445.55334472656,442.48986816406,
2009/02/23 23:38:01.710,0,0,437.84707641602,442.48986816406,
2009/02/23 23:45:10.060,0,0,445.57733154297,442.48986816406,
2009/02/23 23:47:03.660,0,0,437.98959350586,442.48986816406,
2009/02/23 23:54:04.030,0,0,446.14645385742,442.48986816406,
2009/02/23 23:55:03.030,0,0,438.46362304688,442.48986816406,
2009/02/24 00:01:04.090,0,0,446.01712036133,442.48986816406,
2009/02/24 00:02:05.070,0,0,437.22814941406,442.48986816406,
2009/02/24 00:03:06.210,0,0,445.10900878906,442.48986816406,
2009/02/24 00:04:01.910,0,0,437.560546875,442.48986816406,
2009/02/24 00:11:02.340,0,0,445.21200561523,442.48986816406,
2009/02/24 00:12:00.120,0,0,437.64389038086,442.48986816406,
2009/02/24 00:30:01.760,0,0,445.44998168945,442.48986816406,
2009/02/24 00:31:08.680,0,0,437.35906982422,442.48986816406,
2009/02/24 00:33:03.770,0,0,445.15252685547,442.48986816406,
2009/02/24 00:35:02.150,0,0,436.64242553711,442.48986816406,
2009/02/24 00:36:04.510,0,0,445.15509033203,442.48986816406,
2009/02/24 00:37:00.160,0,0,437.36627197266,442.48986816406,
2009/02/24 00:38:08.890,0,0,444.97351074219,442.48986816406,
2009/02/24 00:39:04.480,0,0,437.05297851563,442.48986816406,
2009/02/24 00:46:09.360,0,0,444.99356079102,442.48986816406,
2009/02/24 00:47:00.710,0,0,437.28134155273,442.48986816406,
2009/02/24 01:17:03.330,0,0,446.59899902344,442.48986816406,
2009/02/24 01:18:00.060,0,0,438.8349609375,442.48986816406,
2009/02/24 01:44:09.820,0,0,446.85498046875,442.48986816406,
2009/02/24 01:45:02.330,0,0,438.62756347656,442.48986816406,
2009/02/24 02:25:00.890,0,0,446.27496337891,442.48986816406,
2009/02/24 02:26:01.810,0,0,437.95739746094,442.48986816406,
2009/02/24 02:28:07.790,0,0,445.63592529297,442.48986816406,
2009/02/24 02:29:11.190,0,0,437.94311523438,442.48986816406,
2009/02/24 03:06:04.880,0,0,445.9807434082,442.48986816406,
2009/02/24 03:07:00.300,0,0,438.32135009766,442.48986816406,
2009/02/24 03:41:08.320,0,0,446.69451904297,442.48986816406,
2009/02/24 03:42:00.160,0,0,438.95056152344,442.48986816406,
2009/02/24 06:29:00.760,0,0,447.27398681641,442.48986816406,
2009/02/24 06:29:10.820,0,0,439.10198974609,442.48986816406,
2009/02/24 06:57:08.930,0,0,446.6279296875,442.48986816406,
2009/02/24 06:58:00.270,0,0,438.32806396484,442.48986816406,
2009/02/24 06:59:10.180,0,0,446.04193115234,442.48986816406,
2009/02/24 07:00:01.510,0,0,436.74301147461,442.48986816406,
2009/02/24 07:02:05.120,0,0,444.28369140625,442.48986816406,
2009/02/24 07:03:00.540,0,0,436.17742919922,442.48986816406,
2009/02/24 07:04:03.560,0,0,444.48477172852,442.48986816406,
2009/02/24 07:07:06.550,0,0,436.51031494141,442.48986816406,
2009/02/24 07:08:01.690,0,0,444.05035400391,442.48986816406,
2009/02/24 07:10:01.630,0,0,436.48635864258,442.48986816406,
2009/02/24 07:11:01.230,0,0,443.99649047852,442.48986816406,
2009/02/24 07:12:06.500,0,0,436.32012939453,442.48986816406,
2009/02/24 07:14:04.060,0,0,444.58377075195,442.48986816406,
2009/02/24 07:15:05.090,0,0,436.22692871094,442.48986816406,
2009/02/24 07:16:02.560,0,0,443.77239990234,442.48986816406,
2009/02/24 07:17:01.120,0,0,436.19735717773,442.48986816406,
2009/02/24 07:18:11.170,0,0,443.69772338867,442.48986816406,
2009/02/24 07:19:00.440,0,0,434.96237182617,442.48986816406,
2009/02/24 07:19:10.560,0,0,442.7458190918,442.48986816406,
2009/02/24 07:21:09.050,0,0,434.21875,442.48986816406,
2009/02/24 07:22:00.520,0,0,444.30474853516,442.48986816406,
2009/02/24 07:23:00.730,0,0,435.49322509766,442.48986816406,
2009/02/24 07:24:05.500,0,0,443.09732055664,442.48986816406,
2009/02/24 07:26:03.780,0,0,435.47491455078,442.48986816406,
2009/02/24 07:27:00.690,0,0,443.14886474609,442.48986816406,
2009/02/24 07:32:07.840,0,0,435.53155517578,442.48986816406,
2009/02/24 07:33:01.620,0,0,444.29843139648,442.48986816406,
2009/02/24 07:35:04.840,0,0,436.5947265625,442.48986816406,
2009/02/24 07:36:08.960,0,0,444.4176940918,442.48986816406,
2009/02/24 07:40:11.450,0,0,436.91024780273,442.48986816406,
2009/02/24 07:41:00.440,0,0,444.92672729492,442.48986816406,
2009/02/24 07:42:07.520,0,0,437.41091918945,442.48986816406,
2009/02/24 07:43:04.760,0,0,445.53228759766,442.48986816406,
2009/02/24 07:44:03.650,0,0,437.97482299805,442.48986816406,
2009/02/24 07:47:03.790,0,0,445.55075073242,442.48986816406,
2009/02/24 07:48:02.400,0,0,437.78268432617,442.48986816406,
2009/02/24 07:58:08.320,0,0,447.03967285156,442.48986816406,
2009/02/24 07:59:00.060,0,0,439.11312866211,442.48986816406,
2009/02/24 08:17:00.060,0,0,446.90509033203,442.48986816406,
2009/02/24 08:17:10.110,0,0,436.80749511719,442.48986816406,
2009/02/24 08:18:01.570,0,0,444.65991210938,442.48986816406,
2009/02/24 08:22:03.570,0,0,436.65625,442.48986816406,
2009/02/24 08:23:04.050,0,0,444.50048828125,442.48986816406,
2009/02/24 08:24:05.030,0,0,436.85461425781,442.48986816406,
2009/02/24 08:25:01.170,0,0,444.66168212891,442.48986816406,
2009/02/24 08:30:11.080,0,0,436.78604125977,442.48986816406,
2009/02/24 08:31:00.340,0,0,444.52526855469,442.48986816406,
2009/02/24 13:17:01.480,0,0,436.45681762695,442.48986816406,
2009/02/24 13:17:11.490,0,0,444.63775634766,442.48986816406,
2009/02/24 14:42:06.260,0,0,436.12799072266,442.48986816406,
2009/02/24 14:43:07.350,0,0,444.43017578125,442.48986816406,
2009/02/24 14:44:09.920,0,0,436.63204956055,442.48986816406,
2009/02/24 14:46:09.850,0,0,444.43658447266,442.48986816406,
2009/02/24 14:49:08.170,0,0,436.02813720703,442.48986816406,
2009/02/24 14:50:01.720,0,0,443.61413574219,442.48986816406,
2009/02/24 15:09:05.220,0,0,435.9248046875,442.48986816406,
2009/02/24 15:10:04.110,0,0,443.98706054688,442.48986816406,
2009/02/24 15:11:00.630,0,0,436.08575439453,442.48986816406,
2009/02/24 15:12:00.290,0,0,444.14324951172,442.48986816406,
2009/02/24 15:13:08.530,0,0,435.97952270508,442.48986816406,
2009/02/24 15:14:00.380,0,0,443.95288085938,442.48986816406,
2009/02/24 15:19:01.600,0,0,435.73638916016,442.48986816406,
2009/02/24 15:20:02.360,0,0,444.53341674805,442.48986816406,
2009/02/24 15:27:04.710,0,0,436.86416625977,442.48986816406,
2009/02/24 15:28:03.380,0,0,444.92041015625,442.48986816406,
2009/02/24 15:31:09.010,0,0,436.83303833008,442.48986816406,
2009/02/24 15:32:01.410,0,0,444.37066650391,442.48986816406,
2009/02/24 15:34:03.320,0,0,436.2526550293,442.48986816406,
2009/02/24 15:35:00.060,0,0,445.65176391602,442.48986816406,
2009/02/24 15:36:06.490,0,0,438.06350708008,442.48986816406,
2009/02/24 15:37:03.070,0,0,446.63162231445,442.48986816406,
2009/02/24 15:40:01.330,0,0,438.74960327148,442.48986816406,
2009/02/24 15:41:05.010,0,0,447.01119995117,442.48986816406,
2009/02/24 15:42:01.920,0,0,438.67422485352,442.48986816406,
2009/02/24 15:43:06.360,0,0,446.5246887207,442.48986816406,
2009/02/24 15:44:06.790,0,0,438.90814208984,442.48986816406,
2009/02/24 15:47:11.050,0,0,447.36486816406,442.48986816406,
2009/02/24 15:48:00.260,0,0,439.58157348633,442.48986816406,
2009/02/24 16:20:02.530,0,0,447.43856811523,442.48986816406,
2009/02/24 16:21:04.940,0,0,439.685546875,442.48986816406,
2009/02/24 16:39:10.240,0,0,447.55490112305,442.48986816406,
2009/02/24 16:40:03.790,0,0,439.97027587891,442.48986816406,
2009/02/24 16:44:00.890,0,0,447.48297119141,442.48986816406,
2009/02/24 16:44:11.890,0,0,439.90585327148,442.48986816406,
2009/02/24 16:45:10.180,0,0,447.44973754883,442.48986816406,
2009/02/24 16:46:05.550,0,0,439.63400268555,442.48986816406,
2009/02/24 16:48:10.200,0,0,447.16403198242,442.48986816406,
2009/02/24 16:53:00.750,0,0,439.24227905273,442.48986816406,
2009/02/24 16:54:00.240,0,0,446.88314819336,442.48986816406,
2009/02/24 16:55:05.350,0,0,438.56225585938,442.48986816406,
2009/02/24 16:56:00.330,0,0,446.52020263672,442.48986816406,
2009/02/24 16:57:04.720,0,0,438.87219238281,442.48986816406,
2009/02/24 16:58:05.590,0,0,447.12194824219,442.48986816406,
2009/02/24 17:00:03.980,0,0,438.552734375,442.48986816406,
2009/02/24 17:01:04.460,0,0,446.07476806641,442.48986816406,
2009/02/24 17:10:07.290,0,0,438.49249267578,442.48986816406,
2009/02/24 17:11:00.460,0,0,446.6828918457,442.48986816406,
2009/02/24 17:14:04.880,0,0,438.65991210938,442.48986816406,
2009/02/24 17:15:02.010,0,0,446.5212097168,442.48986816406,
2009/02/24 17:20:07.900,0,0,438.70004272461,442.48986816406,
2009/02/24 17:21:01.510,0,0,447.90014648438,442.48986816406,
2009/02/24 17:22:06.010,0,0,439.95785522461,442.48986816406,
2009/02/24 17:23:05.450,0,0,447.69937133789,442.48986816406,
2009/02/24 17:25:06.640,0,0,440.12280273438,442.48986816406,
2009/02/24 17:26:01.900,0,0,447.65106201172,442.48986816406,
2009/02/24 17:50:10.190,0,0,440.09832763672,442.48986816406,
2009/02/24 17:51:01.600,0,0,448.09481811523,442.48986816406,
2009/02/24 19:15:06.480,0,0,439.94592285156,442.48986816406,
2009/02/24 19:16:01.850,0,0,447.51156616211,442.48986816406,
2009/02/24 20:52:00.450,0,0,439.67007446289,442.48986816406,
2009/02/24 20:52:11.670,0,0,447.17825317383,442.48986816406,
2009/02/24 20:55:08.610,0,0,439.29489135742,442.48986816406,
2009/02/24 20:56:01.840,0,0,447.03939819336,442.48986816406,
2009/02/24 20:58:08.030,0,0,439.49368286133,442.48986816406,
2009/02/24 20:59:00.600,0,0,447.00054931641,442.48986816406,
2009/02/24 22:17:09.830,0,0,439.44055175781,442.48986816406,
2009/02/24 22:18:01.900,0,0,447.37170410156,442.48986816406,
2009/02/24 23:03:01.480,0,0,439.85430908203,442.48986816406,
2009/02/24 23:03:11.600,0,0,447.392578125,442.48986816406,
2009/02/24 23:57:00.130,0,0,439.31719970703,442.48986816406,
2009/02/24 23:58:00.350,0,0,447.27877807617,442.48986816406,
2009/02/25 00:01:03.180,0,0,439.74429321289,442.48986816406,
2009/02/25 00:02:09.490,0,0,447.34902954102,442.48986816406,
2009/02/25 00:03:07.010,0,0,439.14431762695,442.48986816406,
2009/02/25 00:04:02.490,0,0,446.74755859375,442.48986816406,
2009/02/25 00:07:07.130,0,0,438.64788818359,442.48986816406,
2009/02/25 00:08:01.180,0,0,446.41180419922,442.48986816406,
2009/02/25 01:02:01.470,0,0,438.14700317383,442.48986816406,
2009/02/25 01:03:01.680,0,0,446.00604248047,442.48986816406,
2009/02/25 11:09:04.010,0,0,438.38433837891,442.48986816406,
2009/02/25 11:10:00.870,0,0,446.53558349609,442.48986816406,
2009/02/25 11:19:11.170,0,0,438.45852661133,442.48986816406,
2009/02/25 11:20:00.490,0,0,446.0263671875,442.48986816406,
2009/02/25 11:29:04.970,0,0,438.45138549805,442.48986816406,
2009/02/25 11:30:01.440,0,0,446.41616821289,442.48986816406,
2009/02/25 11:33:04.820,0,0,438.87310791016,442.48986816406,
2009/02/25 11:34:09.810,0,0,448.0260925293,442.48986816406,
2009/02/25 11:35:02.270,0,0,439.33843994141,442.48986816406,
2009/02/25 11:36:03.470,0,0,446.9992980957,442.48986816406,
2009/02/25 11:38:11.370,0,0,439.20626831055,442.48986816406,
2009/02/25 11:39:00.630,0,0,446.89547729492,442.48986816406,
2009/02/25 11:41:03.310,0,0,439.19122314453,442.48986816406,
2009/02/25 11:48:11.320,0,0,446.9382019043,442.48986816406,
2009/02/25 11:49:04.110,0,0,438.69790649414,442.48986816406,
2009/02/25 11:50:00.120,0,0,446.42318725586,442.48986816406,
2009/02/25 15:55:00.180,0,0,437.76419067383,442.48986816406,
2009/02/25 15:55:10.190,0,0,446.50650024414,442.48986816406,
2009/02/25 15:59:05.200,0,0,439.00582885742,442.48986816406,
2009/02/25 16:02:00.830,0,0,446.62347412109,442.48986816406,
2009/02/25 16:03:01.700,0,0,439.08255004883,442.48986816406,
2009/02/25 16:08:01.920,0,0,447.01403808594,442.48986816406,
2009/02/25 16:09:05.870,0,0,439.14920043945,442.48986816406,
2009/02/25 16:11:08.880,0,0,446.74456787109,442.48986816406,
2009/02/25 16:12:02.490,0,0,439.14587402344,442.48986816406,
2009/02/25 16:14:00.710,0,0,446.76843261719,442.48986816406,
2009/02/25 16:15:06.800,0,0,438.45736694336,442.48986816406,
2009/02/25 16:16:00.190,0,0,446.43176269531,442.48986816406,
2009/02/25 16:17:00.790,0,0,438.71911621094,442.48986816406,
2009/02/25 16:19:01.650,0,0,446.58624267578,442.48986816406,
2009/02/25 16:20:08.070,0,0,438.48178100586,442.48986816406,
2009/02/25 16:21:08.450,0,0,446.03012084961,442.48986816406,
2009/02/25 16:25:00.320,0,0,438.41757202148,442.48986816406,
2009/02/25 16:26:00.750,0,0,445.93838500977,442.48986816406,
2009/02/25 16:27:05.250,0,0,437.94799804688,442.48986816406,
2009/02/25 16:28:00.060,0,0,445.56774902344,442.48986816406,
2009/02/25 16:33:01.120,0,0,437.52359008789,442.48986816406,
2009/02/25 16:34:06.720,0,0,445.91723632813,442.48986816406,
2009/02/25 16:35:08.800,0,0,437.2825012207,442.48986816406,
2009/02/25 16:36:00.540,0,0,445.25305175781,442.48986816406,
2009/02/25 16:38:00.300,0,0,437.69262695313,442.48986816406,
2009/02/25 16:39:09.420,0,0,445.36557006836,442.48986816406,
2009/02/25 16:40:01.880,0,0,436.87524414063,442.48986816406,
2009/02/25 16:41:00.330,0,0,444.39178466797,442.48986816406,
2009/02/25 19:46:01.590,0,0,452.04473876953,442.48986816406,
2009/02/25 19:47:02.680,0,0,443.66952514648,442.48986816406,
2009/02/25 19:50:06.340,0,0,451.49249267578,442.48986816406,
2009/02/25 19:52:08.080,0,0,443.96719360352,442.48986816406,
2009/02/25 19:54:09.820,0,0,451.67501831055,442.48986816406,
2009/02/25 19:55:00.730,0,0,444.05725097656,442.48986816406,
2009/02/25 19:56:02.760,0,0,452.24450683594,442.48986816406,
2009/02/25 19:57:03.130,0,0,444.47967529297,442.48986816406,
2009/02/25 20:00:10.580,0,0,452.2317199707,442.48986816406,
2009/02/25 20:01:00.060,0,0,444.73037719727,442.48986816406,
2009/02/25 20:19:09.790,0,0,452.4475402832,442.48986816406,
2009/02/25 20:20:02.410,0,0,444.90966796875,442.48986816406,
2009/02/25 20:25:09.840,0,0,453.03750610352,442.48986816406,
2009/02/25 20:26:01.300,0,0,444.93997192383,442.48986816406,
2009/02/25 21:10:08.200,0,0,452.67636108398,442.48986816406,
2009/02/25 21:11:00.540,0,0,445.00595092773,442.48986816406,
2009/02/25 21:28:02.850,0,0,452.90341186523,442.48986816406,
2009/02/25 21:29:01.350,0,0,444.84588623047,442.48986816406,
2009/02/25 21:44:04.780,0,0,452.4137878418,442.48986816406,
2009/02/25 21:45:00.070,0,0,442.92272949219,442.48986816406,
2009/02/25 21:46:06.240,0,0,450.72528076172,442.48986816406,
2009/02/25 21:48:04.300,0,0,442.60620117188,442.48986816406,
2009/02/25 21:50:01.090,0,0,450.56240844727,442.48986816406,
2009/02/25 21:51:02.120,0,0,442.71997070313,442.48986816406,
2009/02/25 21:52:08.330,0,0,450.29147338867,442.48986816406,
2009/02/25 21:53:07.550,0,0,442.77456665039,442.48986816406,
2009/02/25 21:55:01.920,0,0,450.28466796875,442.48986816406,
2009/02/25 21:56:04.440,0,0,442.77703857422,442.48986816406,
2009/02/25 22:04:08.760,0,0,450.55523681641,442.48986816406,
2009/02/25 22:05:01.270,0,0,442.85336303711,442.48986816406,
2009/02/25 22:07:00.260,0,0,451.77615356445,442.48986816406,
2009/02/25 22:08:04.650,0,0,444.25280761719,442.48986816406,
2009/02/25 22:22:07.700,0,0,451.7780456543,442.48986816406,
2009/02/25 22:23:03.070,0,0,443.13748168945,442.48986816406,
2009/02/25 22:24:07.570,0,0,451.77932739258,442.48986816406,
2009/02/25 22:25:00.580,0,0,443.74285888672,442.48986816406,
2009/02/25 22:26:00.670,0,0,451.27899169922,442.48986816406,
2009/02/25 22:27:00.550,0,0,443.71166992188,442.48986816406,
2009/02/25 22:38:04.130,0,0,451.54760742188,442.48986816406,
2009/02/25 22:39:02.030,0,0,444.00564575195,442.48986816406,
2009/02/25 22:48:00.950,0,0,451.97985839844,442.48986816406,
2009/02/25 22:49:10.840,0,0,444.47113037109,442.48986816406,
2009/02/25 22:55:03.460,0,0,452.71252441406,442.48986816406,
2009/02/25 22:56:00.210,0,0,443.93942260742,442.48986816406,
2009/02/25 22:57:01.630,0,0,451.62728881836,442.48986816406,
2009/02/25 22:58:09.430,0,0,443.53912353516,442.48986816406,
2009/02/25 22:59:01.060,0,0,451.06777954102,442.48986816406,
2009/02/25 23:00:08.090,0,0,442.47821044922,442.48986816406,
2009/02/25 23:01:04.830,0,0,450.01974487305,442.48986816406,
2009/02/25 23:05:01.770,0,0,442.46463012695,442.48986816406,
2009/02/25 23:05:11.780,0,0,450.0910949707,442.48986816406,
2009/02/25 23:06:08.030,0,0,441.65423583984,442.48986816406,
2009/02/25 23:07:00.060,0,0,449.42636108398,442.48986816406,
2009/02/25 23:11:05.610,0,0,441.91021728516,442.48986816406,
2009/02/25 23:12:01.040,0,0,450.57177734375,442.48986816406,
2009/02/25 23:13:07.790,0,0,442.83517456055,442.48986816406,
2009/02/25 23:15:00.550,0,0,451.19903564453,442.48986816406,
2009/02/25 23:16:05.710,0,0,443.54791259766,442.48986816406,
2009/02/25 23:18:06.130,0,0,451.27276611328,442.48986816406,
2009/02/25 23:19:00.510,0,0,442.67782592773,442.48986816406,
2009/02/25 23:20:05.280,0,0,450.39984130859,442.48986816406,
2009/02/25 23:21:05.820,0,0,442.43933105469,442.48986816406,
2009/02/25 23:22:01.360,0,0,451.1354675293,442.48986816406,
2009/02/25 23:23:05.860,0,0,443.34323120117,442.48986816406,
2009/02/25 23:25:00.180,0,0,450.84967041016,442.48986816406,
2009/02/25 23:26:04.010,0,0,443.34121704102,442.48986816406,
2009/02/25 23:27:05.540,0,0,450.97491455078,442.48986816406,
2009/02/25 23:33:09.220,0,0,443.09194946289,442.48986816406,
2009/02/25 23:34:00.520,0,0,451.64898681641,442.48986816406,
2009/02/25 23:37:01.430,0,0,443.69540405273,442.48986816406,
2009/02/25 23:38:00.060,0,0,451.53756713867,442.48986816406,
2009/02/25 23:38:10.110,0,0,443.25692749023,442.48986816406,
2009/02/25 23:39:09.160,0,0,451.14083862305,442.48986816406,
2009/02/25 23:41:08.040,0,0,442.97723388672,442.48986816406,
2009/02/25 23:42:01.760,0,0,450.69305419922,442.48986816406,
2009/02/25 23:44:09.060,0,0,442.84671020508,442.48986816406,
2009/02/25 23:45:01.730,0,0,450.57510375977,442.48986816406,
2009/02/25 23:50:05.590,0,0,442.71450805664,442.48986816406,
2009/02/25 23:51:08.110,0,0,450.5383605957,442.48986816406,
2009/02/25 23:52:05.350,0,0,442.65704345703,442.48986816406,
2009/02/25 23:53:01.380,0,0,450.45736694336,442.48986816406,
2009/02/25 23:58:08.700,0,0,442.88735961914,442.48986816406,
2009/02/25 23:59:00.490,0,0,450.89767456055,442.48986816406,
2009/02/26 00:11:02.900,0,0,443.04406738281,442.48986816406,
2009/02/26 00:12:03.440,0,0,451.70770263672,442.48986816406,
2009/02/26 00:17:00.080,0,0,444.20584106445,442.48986816406,
2009/02/26 00:18:08.880,0,0,452.84478759766,442.48986816406,
2009/02/26 00:19:01.120,0,0,445.21356201172,442.48986816406,
2009/02/26 00:21:04.510,0,0,453.06719970703,442.48986816406,
2009/02/26 00:22:00.320,0,0,445.43463134766,442.48986816406,
2009/02/26 00:45:08.830,0,0,453.35971069336,442.48986816406,
2009/02/26 00:46:01.950,0,0,445.35961914063,442.48986816406,
2009/02/26 01:21:04.790,0,0,452.8664855957,442.48986816406,
2009/02/26 01:22:07.580,0,0,444.78329467773,442.48986816406,
2009/02/26 01:23:07.350,0,0,453.6018371582,442.48986816406,
2009/02/26 01:24:03.930,0,0,445.53268432617,442.48986816406,
2009/02/26 01:30:06.290,0,0,453.03521728516,442.48986816406,
2009/02/26 01:31:01.720,0,0,445.19830322266,442.48986816406,
2009/02/26 01:34:08.950,0,0,452.84158325195,442.48986816406,
2009/02/26 01:35:00.130,0,0,445.14147949219,442.48986816406,
2009/02/26 01:39:01.360,0,0,453.79858398438,442.48986816406,
2009/02/26 01:39:11.430,0,0,446.26303100586,442.48986816406,
2009/02/26 02:56:02.740,0,0,438.60906982422,442.48986816406,
2009/02/26 02:57:02.560,0,0,447.23669433594,442.48986816406,
2009/02/26 03:00:11.990,0,0,438.98126220703,442.48986816406,
2009/02/26 03:01:00.650,0,0,446.53344726563,442.48986816406,
2009/02/26 03:07:04.330,0,0,438.67227172852,442.48986816406,
2009/02/26 03:08:01.020,0,0,446.42279052734,442.48986816406,
2009/02/26 03:13:11.970,0,0,438.85690307617,442.48986816406,
2009/02/26 03:14:00.960,0,0,446.59750366211,442.48986816406,
2009/02/26 03:18:07.300,0,0,436.72625732422,442.48986816406,
2009/02/26 03:19:02.010,0,0,445.62405395508,442.48986816406,
2009/02/26 03:48:02.710,0,0,438.12307739258,442.48986816406,
2009/02/26 03:49:07.320,0,0,445.74029541016,442.48986816406,
2009/02/26 04:01:11.440,0,0,438.2336730957,442.48986816406,
2009/02/26 04:02:01.200,0,0,446.32559204102,442.48986816406,
2009/02/26 04:03:07.020,0,0,438.74954223633,442.48986816406,
2009/02/26 04:04:05.030,0,0,446.87185668945,442.48986816406,
2009/02/26 04:06:10.510,0,0,438.32284545898,442.48986816406,
2009/02/26 04:07:01.920,0,0,446.48284912109,442.48986816406,
2009/02/26 04:13:05.820,0,0,437.74255371094,442.48986816406,
2009/02/26 04:14:01.960,0,0,445.39889526367,442.48986816406,
2009/02/26 04:30:01.430,0,0,437.64566040039,442.48986816406,
2009/02/26 04:31:01.150,0,0,445.61456298828,442.48986816406,
2009/02/26 04:36:04.890,0,0,437.70471191406,442.48986816406,
2009/02/26 04:37:01.200,0,0,445.73971557617,442.48986816406,
2009/02/26 04:57:05.010,0,0,438.12460327148,442.48986816406,
2009/02/26 04:58:02.090,0,0,446.02572631836,442.48986816406,
2009/02/26 04:59:10.220,0,0,438.51559448242,442.48986816406,
2009/02/26 05:00:02.670,0,0,446.59967041016,442.48986816406,
2009/02/26 05:03:03.910,0,0,438.40908813477,442.48986816406,
2009/02/26 05:06:06.390,0,0,446.85220336914,442.48986816406,
2009/02/26 05:07:00.660,0,0,437.46118164063,442.48986816406,
2009/02/26 05:08:03.620,0,0,445.25521850586,442.48986816406,
2009/02/26 05:14:00.310,0,0,437.28759765625,442.48986816406,
2009/02/26 05:15:02.060,0,0,444.84075927734,442.48986816406,
2009/02/26 05:17:01.110,0,0,437.17700195313,442.48986816406,
2009/02/26 05:18:01.320,0,0,445.43145751953,442.48986816406,
2009/02/26 05:41:06.310,0,0,437.90536499023,442.48986816406,
2009/02/26 05:42:04.490,0,0,445.55767822266,442.48986816406,
2009/02/26 05:47:02.950,0,0,436.89080810547,442.48986816406,
2009/02/26 05:48:00.110,0,0,444.73553466797,442.48986816406,
2009/02/26 05:53:02.950,0,0,436.64770507813,442.48986816406,
2009/02/26 05:54:00.240,0,0,444.85870361328,442.48986816406,
2009/02/26 10:09:00.880,0,0,436.77651977539,442.48986816406,
2009/02/26 10:09:11.990,0,0,444.39962768555,442.48986816406,
2009/02/26 10:11:01.360,0,0,436.27221679688,442.48986816406,
2009/02/26 10:12:03.330,0,0,443.95965576172,442.48986816406,
2009/02/26 11:22:11.680,0,0,451.48284912109,442.48986816406,
2009/02/26 11:23:10.130,0,0,443.91412353516,442.48986816406,
2009/02/26 11:27:09.650,0,0,451.513671875,442.48986816406,
2009/02/26 11:28:00.900,0,0,443.2497253418,442.48986816406,
2009/02/26 11:30:02.580,0,0,450.92242431641,442.48986816406,
2009/02/26 11:32:11.910,0,0,443.02709960938,442.48986816406,
2009/02/26 11:34:00.120,0,0,450.76025390625,442.48986816406,
2009/02/26 11:35:02.700,0,0,443.23965454102,442.48986816406,
2009/02/26 11:36:06.320,0,0,450.76574707031,442.48986816406,
2009/02/26 11:38:07.400,0,0,442.92318725586,442.48986816406,
2009/02/26 11:40:04.460,0,0,450.73129272461,442.48986816406,
2009/02/26 11:42:06.150,0,0,442.53921508789,442.48986816406,
2009/02/26 11:43:10.920,0,0,450.61370849609,442.48986816406,
2009/02/26 11:45:08.870,0,0,442.92092895508,442.48986816406,
2009/02/26 11:46:00.880,0,0,451.35546875,442.48986816406,
2009/02/26 11:47:01.920,0,0,442.39483642578,442.48986816406,
2009/02/26 11:49:11.740,0,0,450.24548339844,442.48986816406,
2009/02/26 11:50:04.470,0,0,442.294921875,442.48986816406,
2009/02/26 11:51:10.570,0,0,450.22463989258,442.48986816406,
2009/02/26 11:54:00.550,0,0,442.06188964844,442.48986816406,
2009/02/26 11:54:10.670,0,0,449.6589050293,442.48986816406,
2009/02/26 12:00:02.300,0,0,441.93295288086,442.48986816406,
2009/02/26 12:01:05.590,0,0,450.16452026367,442.48986816406,
2009/02/26 12:06:01.420,0,0,441.25546264648,442.48986816406,
2009/02/26 12:07:00.910,0,0,449.3547668457,442.48986816406,
2009/02/26 12:11:02.250,0,0,441.39892578125,442.48986816406,
2009/02/26 12:12:00.200,0,0,449.23861694336,442.48986816406,
2009/02/26 12:15:03.640,0,0,440.91592407227,442.48986816406,
2009/02/26 12:16:00.060,0,0,448.80792236328,442.48986816406,
2009/02/26 12:19:07.670,0,0,440.77197265625,442.48986816406,
2009/02/26 12:20:06.450,0,0,449.02337646484,442.48986816406,
2009/02/26 12:21:00.500,0,0,441.21673583984,442.48986816406,
2009/02/26 12:23:02.570,0,0,449.20748901367,442.48986816406,
2009/02/26 12:24:00.690,0,0,441.31069946289,442.48986816406,
2009/02/26 12:25:02.110,0,0,449.20751953125,442.48986816406,
2009/02/26 12:26:08.370,0,0,440.92596435547,442.48986816406,
2009/02/26 12:27:08.080,0,0,449.35803222656,442.48986816406,
2009/02/26 12:29:04.930,0,0,441.54528808594,442.48986816406,
2009/02/26 12:33:09.560,0,0,449.45095825195,442.48986816406,
2009/02/26 12:34:03.670,0,0,441.08355712891,442.48986816406,
2009/02/26 12:36:09.970,0,0,448.66448974609,442.48986816406,
2009/02/26 12:37:09.140,0,0,440.02740478516,442.48986816406,
2009/02/26 12:38:02.200,0,0,447.97402954102,442.48986816406,
2009/02/26 12:39:05.540,0,0,440.32284545898,442.48986816406,
2009/02/26 12:40:01.410,0,0,447.94281005859,442.48986816406,
2009/02/26 12:41:09.650,0,0,440.13906860352,442.48986816406,
2009/02/26 12:42:02.320,0,0,447.98748779297,442.48986816406,
2009/02/26 12:50:06.090,0,0,440.11437988281,442.48986816406,
2009/02/26 12:51:01.850,0,0,448.05661010742,442.48986816406,
2009/02/26 12:58:08.100,0,0,439.92922973633,442.48986816406,
2009/02/26 12:59:00.060,0,0,448.15521240234,442.48986816406,
2009/02/26 13:03:11.960,0,0,440.61224365234,442.48986816406,
2009/02/26 13:06:04.120,0,0,449.11212158203,442.48986816406,
2009/02/26 13:07:01.140,0,0,441.46405029297,442.48986816406,
2009/02/26 13:09:04.690,0,0,449.12622070313,442.48986816406,
2009/02/26 13:11:00.060,0,0,440.98901367188,442.48986816406,
2009/02/26 13:15:02.930,0,0,449.38467407227,442.48986816406,
2009/02/26 13:16:00.880,0,0,441.31317138672,442.48986816406,
2009/02/26 13:17:11.710,0,0,448.94293212891,442.48986816406,
2009/02/26 13:18:01.580,0,0,441.1897277832,442.48986816406,
2009/02/26 13:20:03.650,0,0,449.27908325195,442.48986816406,
2009/02/26 13:21:00.230,0,0,441.18194580078,442.48986816406,
2009/02/26 13:24:10.540,0,0,448.77166748047,442.48986816406,
2009/02/26 13:25:07.780,0,0,441.14514160156,442.48986816406,
2009/02/26 13:26:00.670,0,0,448.68148803711,442.48986816406,
2009/02/26 13:27:10.290,0,0,440.73889160156,442.48986816406,
2009/02/26 13:28:02.250,0,0,448.38702392578,442.48986816406,
2009/02/26 13:38:09.190,0,0,440.7951965332,442.48986816406,
2009/02/26 13:39:03.680,0,0,448.47091674805,442.48986816406,
2009/02/26 13:45:01.640,0,0,440.38906860352,442.48986816406,
2009/02/26 13:46:02.840,0,0,447.92929077148,442.48986816406,
2009/02/26 13:48:10.790,0,0,440.28088378906,442.48986816406,
2009/02/26 13:50:11.050,0,0,448.91021728516,442.48986816406,
2009/02/26 13:52:01.620,0,0,440.7502746582,442.48986816406,
2009/02/26 14:27:11.720,0,0,448.82974243164,442.48986816406,
2009/02/26 14:28:00.880,0,0,441.22436523438,442.48986816406,
2009/02/26 17:17:03.040,0,0,448.99667358398,442.48986816406,
2009/02/26 17:18:04.730,0,0,441.28070068359,442.48986816406,
2009/02/26 17:19:01.750,0,0,448.81658935547,442.48986816406,
2009/02/26 17:20:05.980,0,0,440.93347167969,442.48986816406,
2009/02/26 17:22:01.450,0,0,448.65637207031,442.48986816406,
2009/02/26 17:23:05.010,0,0,441.0322265625,442.48986816406,
2009/02/26 17:35:02.730,0,0,448.76422119141,442.48986816406,
2009/02/26 17:36:02.220,0,0,441.18893432617,442.48986816406,
2009/02/26 17:47:03.210,0,0,448.69067382813,442.48986816406,
2009/02/26 17:48:04.740,0,0,439.70196533203,442.48986816406,
2009/02/26 17:49:00.660,0,0,447.40063476563,442.48986816406,
2009/02/26 17:50:07.690,0,0,439.06594848633,442.48986816406,
2009/02/26 17:51:00.480,0,0,447.0334777832,442.48986816406,
2009/02/26 17:52:07.400,0,0,439.11865234375,442.48986816406,
2009/02/26 17:53:02.820,0,0,446.65026855469,442.48986816406,
2009/02/26 18:40:11.370,0,0,438.90447998047,442.48986816406,
2009/02/26 18:41:00.200,0,0,446.77072143555,442.48986816406,
2009/02/26 20:48:00.380,0,0,438.69119262695,442.48986816406,
2009/02/26 20:48:10.720,0,0,446.53433227539,442.48986816406,
2009/02/26 21:02:08.930,0,0,438.43737792969,442.48986816406,
2009/02/26 21:03:00.060,0,0,447.67608642578,442.48986816406,
2009/02/26 21:06:11.090,0,0,438.95199584961,442.48986816406,
2009/02/26 21:07:00.070,0,0,446.84909057617,442.48986816406,
2009/02/26 22:31:04.300,0,0,439.18347167969,442.48986816406,
2009/02/26 22:32:00.180,0,0,446.70150756836,442.48986816406,
2009/02/27 01:13:01.060,0,0,439.19107055664,442.48986816406,
2009/02/27 01:14:05.120,0,0,447.27423095703,442.48986816406,
2009/02/27 01:15:09.950,0,0,439.70623779297,442.48986816406,
2009/02/27 01:19:11.340,0,0,447.65286254883,442.48986816406,
2009/02/27 01:20:02.750,0,0,440.09429931641,442.48986816406,
2009/02/27 01:21:07.030,0,0,447.60025024414,442.48986816406,
2009/02/27 01:23:10.370,0,0,440.01806640625,442.48986816406,
2009/02/27 01:25:04.020,0,0,448.54876708984,442.48986816406,
2009/02/27 01:26:03.570,0,0,440.85260009766,442.48986816406,
2009/02/27 01:57:07.280,0,0,448.5055847168,442.48986816406,
2009/02/27 01:58:01.770,0,0,439.90689086914,442.48986816406,
2009/02/27 01:59:00.600,0,0,447.69738769531,442.48986816406,
2009/02/27 02:01:07.180,0,0,438.38430786133,442.48986816406,
2009/02/27 02:02:00.520,0,0,446.16748046875,442.48986816406,
2009/02/27 02:04:03.250,0,0,438.57669067383,442.48986816406,
2009/02/27 02:05:00.540,0,0,446.3056640625,442.48986816406,
2009/02/27 02:08:07.500,0,0,438.67623901367,442.48986816406,
2009/02/27 02:09:07.650,0,0,446.64157104492,442.48986816406,
2009/02/27 02:11:02.300,0,0,438.81256103516,442.48986816406,
2009/02/27 02:12:09.880,0,0,446.37445068359,442.48986816406,
2009/02/27 02:13:03.160,0,0,437.5544128418,442.48986816406,
2009/02/27 02:14:00.730,0,0,445.48974609375,442.48986816406,
2009/02/27 02:15:07.540,0,0,437.97799682617,442.48986816406,
2009/02/27 02:16:08.630,0,0,445.89978027344,442.48986816406,
2009/02/27 02:17:05.430,0,0,437.84646606445,442.48986816406,
2009/02/27 02:18:11.030,0,0,445.83407592773,442.48986816406,
2009/02/27 02:20:11.830,0,0,438.01690673828,442.48986816406,
2009/02/27 02:21:00.930,0,0,445.88830566406,442.48986816406,
2009/02/27 02:22:05.490,0,0,438.11560058594,442.48986816406,
2009/02/27 02:23:08.610,0,0,446.01690673828,442.48986816406,
2009/02/27 02:24:00.630,0,0,436.93148803711,442.48986816406,
2009/02/27 02:25:03.420,0,0,444.86853027344,442.48986816406,
2009/02/27 02:32:01.700,0,0,435.26840209961,442.48986816406,
2009/02/27 02:32:11.820,0,0,445.35433959961,442.48986816406,
2009/02/27 02:36:02.100,0,0,437.52542114258,442.48986816406,
2009/02/27 02:37:02.150,0,0,445.20086669922,442.48986816406,
2009/02/27 03:36:02.730,0,0,437.37326049805,442.48986816406,
2009/02/27 03:37:01.290,0,0,445.11474609375,442.48986816406,
2009/02/27 03:56:10.560,0,0,437.08239746094,442.48986816406,
2009/02/27 03:57:02.580,0,0,445.35061645508,442.48986816406,
2009/02/27 05:01:00.120,0,0,437.84182739258,442.48986816406,
2009/02/27 05:02:01.820,0,0,446.25790405273,442.48986816406,
2009/02/27 05:03:11.600,0,0,437.22290039063,442.48986816406,
2009/02/27 05:04:00.260,0,0,445.1376953125,442.48986816406,
2009/02/27 05:29:11.450,0,0,437.55804443359,442.48986816406,
2009/02/27 05:30:00.990,0,0,446.19940185547,442.48986816406,
2009/02/27 05:33:04.370,0,0,438.07730102539,442.48986816406,
2009/02/27 05:34:02.490,0,0,446.27172851563,442.48986816406,
2009/02/27 05:36:05.770,0,0,437.48037719727,442.48986816406,
2009/02/27 05:37:03.450,0,0,445.19494628906,442.48986816406,
2009/02/27 05:39:01.230,0,0,437.18359375,442.48986816406,
2009/02/27 05:40:00.280,0,0,445.35641479492,442.48986816406,
2009/02/27 05:56:06.700,0,0,437.17932128906,442.48986816406,
2009/02/27 05:57:00.810,0,0,446.06805419922,442.48986816406,
2009/02/27 06:07:07.470,0,0,438.20324707031,442.48986816406,
2009/02/27 06:08:01.580,0,0,445.76132202148,442.48986816406,
2009/02/27 06:26:05.140,0,0,437.47525024414,442.48986816406,
2009/02/27 06:27:00.450,0,0,445.12579345703,442.48986816406,
2009/02/27 06:52:03.830,0,0,437.58245849609,442.48986816406,
2009/02/27 06:53:01.290,0,0,446.17797851563,442.48986816406,
2009/02/27 07:01:03.030,0,0,438.50177001953,442.48986816406,
2009/02/27 07:03:06.030,0,0,446.03637695313,442.48986816406,
2009/02/27 07:04:01.180,0,0,438.51696777344,442.48986816406,
2009/02/27 07:05:06.780,0,0,447.26205444336,442.48986816406,
2009/02/27 07:06:02.980,0,0,438.9924621582,442.48986816406,
2009/02/27 07:07:00.930,0,0,447.68951416016,442.48986816406,
2009/02/27 07:08:07.140,0,0,439.22808837891,442.48986816406,
2009/02/27 07:11:07.440,0,0,448.76428222656,442.48986816406,
2009/02/27 07:12:00.770,0,0,439.35162353516,442.48986816406,
2009/02/27 07:13:04.390,0,0,447.70919799805,442.48986816406,
2009/02/27 07:14:04.660,0,0,440.00692749023,442.48986816406,
2009/02/27 07:16:08.270,0,0,448.42318725586,442.48986816406,
2009/02/27 07:17:00.780,0,0,440.60873413086,442.48986816406,
2009/02/27 07:26:11.360,0,0,448.94955444336,442.48986816406,
2009/02/27 07:27:00.400,0,0,440.63302612305,442.48986816406,
2009/02/27 07:27:10.470,0,0,448.7734375,442.48986816406,
2009/02/27 07:28:03.640,0,0,441.00247192383,442.48986816406,
2009/02/27 07:30:03.840,0,0,449.1096496582,442.48986816406,
2009/02/27 07:31:02.070,0,0,441.34967041016,442.48986816406,
2009/02/27 07:46:02.520,0,0,449.2395324707,442.48986816406,
2009/02/27 07:47:01.520,0,0,440.3479309082,442.48986816406,
2009/02/27 07:58:11.310,0,0,448.66860961914,442.48986816406,
2009/02/27 08:00:05.570,0,0,440.64999389648,442.48986816406,
2009/02/27 08:01:00.120,0,0,448.44738769531,442.48986816406,
2009/02/27 08:03:05.600,0,0,439.89129638672,442.48986816406,
2009/02/27 08:04:01.020,0,0,447.53988647461,442.48986816406,
2009/02/27 08:06:01.500,0,0,439.87490844727,442.48986816406,
2009/02/27 08:07:00.280,0,0,447.56771850586,442.48986816406,
2009/02/27 08:08:02.800,0,0,439.15063476563,442.48986816406,
2009/02/27 08:09:00.260,0,0,446.72021484375,442.48986816406,
2009/02/27 08:13:03.900,0,0,438.05737304688,442.48986816406,
2009/02/27 08:14:00.540,0,0,446.06707763672,442.48986816406,
2009/02/27 08:19:04.010,0,0,438.33236694336,442.48986816406,
2009/02/27 08:20:00.750,0,0,446.22106933594,442.48986816406,
2009/02/27 08:23:10.290,0,0,438.65765380859,442.48986816406,
2009/02/27 08:24:00.060,0,0,446.93832397461,442.48986816406,
2009/02/27 08:27:04.260,0,0,438.86712646484,442.48986816406,
2009/02/27 08:28:06.170,0,0,446.51010131836,442.48986816406,
2009/02/27 08:45:11.120,0,0,438.81869506836,442.48986816406,
2009/02/27 08:46:00.160,0,0,447.24252319336,442.48986816406,
2009/02/27 08:47:00.480,0,0,439.36975097656,442.48986816406,
2009/02/27 08:48:00.250,0,0,447.48547363281,442.48986816406,
2009/02/27 08:52:01.040,0,0,439.9821472168,442.48986816406,
2009/02/27 08:55:10.520,0,0,447.6842956543,442.48986816406,
2009/02/27 08:56:09.250,0,0,440.10949707031,442.48986816406,
2009/02/27 08:58:03.400,0,0,447.67449951172,442.48986816406,
2009/02/27 08:59:06.850,0,0,439.68035888672,442.48986816406,
2009/02/27 09:02:02.860,0,0,447.35641479492,442.48986816406,
2009/02/27 09:03:03.460,0,0,439.73422241211,442.48986816406,
2009/02/27 09:04:11.420,0,0,447.32507324219,442.48986816406,
2009/02/27 09:06:04.200,0,0,439.77719116211,442.48986816406,
2009/02/27 09:07:10.240,0,0,447.85168457031,442.48986816406,
2009/02/27 09:09:03.890,0,0,440.12417602539,442.48986816406,
2009/02/27 09:10:10.150,0,0,448.64007568359,442.48986816406,
2009/02/27 09:11:01.620,0,0,440.04049682617,442.48986816406,
2009/02/27 09:12:06.280,0,0,448.15957641602,442.48986816406,
2009/02/27 09:16:10.530,0,0,439.69064331055,442.48986816406,
2009/02/27 09:17:00.240,0,0,447.64053344727,442.48986816406,
2009/02/27 09:19:05.220,0,0,440.03198242188,442.48986816406,
2009/02/27 09:20:02.300,0,0,447.69445800781,442.48986816406,
2009/02/27 09:34:00.890,0,0,440.1569519043,442.48986816406,
2009/02/27 09:35:11.610,0,0,448.27978515625,442.48986816406,
2009/02/27 09:36:11.540,0,0,440.0885925293,442.48986816406,
2009/02/27 09:40:03.470,0,0,447.67327880859,442.48986816406,
2009/02/27 09:42:03.510,0,0,439.08276367188,442.48986816406,
2009/02/27 09:43:01.630,0,0,446.80621337891,442.48986816406,
2009/02/27 09:45:04.520,0,0,439.03350830078,442.48986816406,
2009/02/27 09:46:01.930,0,0,446.54141235352,442.48986816406,
2009/02/27 09:50:05.020,0,0,438.98077392578,442.48986816406,
2009/02/27 09:51:09.630,0,0,446.65585327148,442.48986816406,
2009/02/27 10:05:04.270,0,0,438.81799316406,442.48986816406,
2009/02/27 10:06:01.450,0,0,446.34072875977,442.48986816406,
2009/02/27 11:38:07.040,0,0,438.5166015625,442.48986816406,
2009/02/27 11:39:00.650,0,0,446.31866455078,442.48986816406,
2009/02/27 12:16:08.510,0,0,438.56558227539,442.48986816406,
2009/02/27 12:17:00.080,0,0,446.61254882813,442.48986816406,
2009/02/27 12:20:07.870,0,0,439.06518554688,442.48986816406,
2009/02/27 12:21:00.710,0,0,446.72290039063,442.48986816406,
2009/02/27 12:31:02.480,0,0,438.80895996094,442.48986816406,
2009/02/27 12:32:00.870,0,0,446.53405761719,442.48986816406,
2009/02/27 12:35:11.620,0,0,438.47161865234,442.48986816406,
2009/02/27 12:36:00.500,0,0,446.3489074707,442.48986816406,
2009/02/27 12:37:04.290,0,0,438.60952758789,442.48986816406,
2009/02/27 12:38:05.320,0,0,446.31890869141,442.48986816406,
2009/02/27 12:54:04.340,0,0,436.71798706055,442.48986816406,
2009/02/27 12:55:00.070,0,0,444.28723144531,442.48986816406,
2009/02/27 13:19:09.920,0,0,436.70703125,442.48986816406,
2009/02/27 13:20:01.490,0,0,444.31616210938,442.48986816406,
2009/02/27 14:00:10.170,0,0,436.54202270508,442.48986816406,
2009/02/27 14:01:01.630,0,0,444.26986694336,442.48986816406,
2009/02/27 14:29:09.820,0,0,436.27886962891,442.48986816406,
2009/02/27 14:30:01.950,0,0,444.06442260742,442.48986816406,
2009/02/27 15:31:05.300,0,0,436.32513427734,442.48986816406,
2009/02/27 15:32:06.280,0,0,444.60382080078,442.48986816406,
2009/02/27 15:33:00.220,0,0,436.89483642578,442.48986816406,
2009/02/27 15:57:05.810,0,0,444.50372314453,442.48986816406,
2009/02/27 15:58:02.660,0,0,436.17791748047,442.48986816406,
2009/02/27 15:59:02.710,0,0,444.15640258789,442.48986816406,
2009/02/27 19:54:09.270,0,0,452.10992431641,442.48986816406,
2009/02/27 19:55:00.240,0,0,444.05572509766,442.48986816406,
2009/02/27 19:57:10.010,0,0,451.83795166016,442.48986816406,
2009/02/27 19:58:01.140,0,0,444.05612182617,442.48986816406,
2009/02/28 02:59:09.090,0,0,436.1809387207,442.48986816406,
2009/02/28 03:00:00.390,0,0,444.72723388672,442.48986816406,
2009/02/28 03:04:04.030,0,0,436.59463500977,442.48986816406,
2009/02/28 03:05:03.530,0,0,445.06060791016,442.48986816406,
2009/02/28 03:27:10.900,0,0,437.25378417969,442.48986816406,
2009/02/28 03:28:00.060,0,0,446.82427978516,442.48986816406,
2009/02/28 03:29:10.160,0,0,438.72412109375,442.48986816406,
2009/02/28 03:30:02.120,0,0,446.33013916016,442.48986816406,
2009/02/28 03:36:03.050,0,0,438.7180480957,442.48986816406,
2009/02/28 03:37:00.110,0,0,446.50173950195,442.48986816406,
2009/02/28 03:56:05.490,0,0,437.64526367188,442.48986816406,
2009/02/28 03:57:00.950,0,0,445.7919921875,442.48986816406,
2009/02/28 04:00:08.860,0,0,438.25863647461,442.48986816406,
2009/02/28 04:01:00.490,0,0,447.11218261719,442.48986816406,
2009/02/28 04:04:08.050,0,0,439.37423706055,442.48986816406,
2009/02/28 04:05:02.760,0,0,447.32345581055,442.48986816406,
2009/02/28 04:09:08.660,0,0,439.54559326172,442.48986816406,
2009/02/28 04:13:06.970,0,0,447.55868530273,442.48986816406,
2009/02/28 04:15:00.060,0,0,439.97793579102,442.48986816406,
2009/02/28 04:17:10.070,0,0,447.89822387695,442.48986816406,
2009/02/28 04:20:00.960,0,0,440.36990356445,442.48986816406,
2009/02/28 04:22:06.610,0,0,447.89282226563,442.48986816406,
2009/02/28 04:23:05.330,0,0,439.98947143555,442.48986816406,
2009/02/28 04:24:11.320,0,0,447.76214599609,442.48986816406,
2009/02/28 04:26:03.210,0,0,440.07818603516,442.48986816406,
2009/02/28 04:27:00.340,0,0,447.58837890625,442.48986816406,
2009/02/28 04:29:01.810,0,0,440.06079101563,442.48986816406,
2009/02/28 04:29:11.980,0,0,447.82095336914,442.48986816406,
2009/02/28 04:30:03.060,0,0,439.41445922852,442.48986816406,
2009/02/28 04:31:01.570,0,0,447.59552001953,442.48986816406,
2009/02/28 04:32:05.240,0,0,439.23425292969,442.48986816406,
2009/02/28 04:33:00.560,0,0,447.27917480469,442.48986816406,
2009/02/28 04:37:10.860,0,0,439.64288330078,442.48986816406,
2009/02/28 04:38:02.820,0,0,447.43106079102,442.48986816406,
2009/02/28 04:39:01.870,0,0,439.20166015625,442.48986816406,
2009/02/28 04:40:04.230,0,0,447.00601196289,442.48986816406,
2009/02/28 04:43:08.050,0,0,439.41708374023,442.48986816406,
2009/02/28 04:44:09.690,0,0,447.35809326172,442.48986816406,
2009/02/28 04:47:06.360,0,0,439.58636474609,442.48986816406,
2009/02/28 04:48:08.440,0,0,447.18637084961,442.48986816406,
2009/02/28 04:51:08.410,0,0,438.92202758789,442.48986816406,
2009/02/28 04:52:00.640,0,0,446.4866027832,442.48986816406,
2009/02/28 04:59:01.620,0,0,438.29278564453,442.48986816406,
2009/02/28 05:00:00.290,0,0,446.31497192383,442.48986816406,
2009/02/28 06:11:01.280,0,0,438.42190551758,442.48986816406,
2009/02/28 06:11:11.620,0,0,446.14801025391,442.48986816406,
2009/02/28 07:05:03.580,0,0,438.4626159668,442.48986816406,
2009/02/28 07:06:00.270,0,0,446.19604492188,442.48986816406,
2009/02/28 07:21:01.770,0,0,438.06094360352,442.48986816406,
2009/02/28 07:22:00.060,0,0,447.19482421875,442.48986816406,
2009/02/28 07:58:07.120,0,0,439.431640625,442.48986816406,
2009/02/28 07:59:02.050,0,0,447.21551513672,442.48986816406,
2009/02/28 08:00:09.690,0,0,439.56002807617,442.48986816406,
2009/02/28 08:01:03.350,0,0,447.40170288086,442.48986816406,
2009/02/28 08:06:04.290,0,0,439.23471069336,442.48986816406,
2009/02/28 08:07:04.610,0,0,447.05215454102,442.48986816406,
2009/02/28 08:32:11.400,0,0,439.53872680664,442.48986816406,
2009/02/28 08:33:01.270,0,0,447.77774047852,442.48986816406,
2009/02/28 08:35:05.870,0,0,438.7200012207,442.48986816406,
2009/02/28 08:36:03.280,0,0,447.56719970703,442.48986816406,
2009/02/28 08:37:11.960,0,0,439.07354736328,442.48986816406,
2009/02/28 08:38:00.450,0,0,446.88031005859,442.48986816406,
2009/02/28 08:42:01.950,0,0,438.81616210938,442.48986816406,
2009/02/28 08:43:00.950,0,0,446.49066162109,442.48986816406,
2009/02/28 08:51:06.150,0,0,438.95211791992,442.48986816406,
2009/02/28 08:53:03.110,0,0,446.58975219727,442.48986816406,
2009/02/28 08:57:05.840,0,0,439.04708862305,442.48986816406,
2009/02/28 09:03:10.840,0,0,446.67333984375,442.48986816406,
2009/02/28 09:04:00.380,0,0,438.96682739258,442.48986816406,
2009/02/28 09:05:09.330,0,0,446.74530029297,442.48986816406,
2009/02/28 09:08:11.450,0,0,439.05322265625,442.48986816406,
2009/02/28 09:09:03.300,0,0,446.74176025391,442.48986816406,
2009/02/28 09:10:03.010,0,0,438.82913208008,442.48986816406,
2009/02/28 09:11:08.890,0,0,446.63955688477,442.48986816406,
2009/02/28 09:12:08.600,0,0,438.91137695313,442.48986816406,
2009/02/28 09:13:05.790,0,0,446.51406860352,442.48986816406,
2009/02/28 09:14:09.350,0,0,438.97863769531,442.48986816406,
2009/02/28 09:15:06.480,0,0,446.62203979492,442.48986816406,
2009/02/28 09:17:03.440,0,0,438.62002563477,442.48986816406,
2009/02/28 09:19:00.940,0,0,446.97128295898,442.48986816406,
2009/02/28 09:19:11.340,0,0,439.45501708984,442.48986816406,
2009/02/28 09:27:07.020,0,0,447.49951171875,442.48986816406,
2009/02/28 09:30:06.060,0,0,439.8981628418,442.48986816406,
2009/02/28 09:36:06.990,0,0,447.48416137695,442.48986816406,
2009/02/28 09:37:09.450,0,0,438.91229248047,442.48986816406,
2009/02/28 09:38:03.830,0,0,447.39315795898,442.48986816406,
2009/02/28 09:39:01.020,0,0,439.8005065918,442.48986816406,
2009/02/28 09:40:10.300,0,0,447.48037719727,442.48986816406,
2009/02/28 09:41:00.390,0,0,439.71499633789,442.48986816406,
2009/02/28 09:44:01.300,0,0,447.24768066406,442.48986816406,
2009/02/28 09:45:10.640,0,0,439.70971679688,442.48986816406,
2009/02/28 09:47:03.410,0,0,447.68353271484,442.48986816406,
2009/02/28 09:49:08.890,0,0,440.09939575195,442.48986816406,
2009/02/28 09:50:03.380,0,0,448.11193847656,442.48986816406,
2009/02/28 09:52:04.960,0,0,440.158203125,442.48986816406,
2009/02/28 09:54:09.450,0,0,448.51751708984,442.48986816406,
2009/02/28 09:55:01.570,0,0,440.71942138672,442.48986816406,
2009/02/28 09:59:08.850,0,0,448.6657409668,442.48986816406,
2009/02/28 10:00:00.640,0,0,441.09536743164,442.48986816406,
2009/02/28 10:24:03.480,0,0,448.65643310547,442.48986816406,
2009/02/28 10:25:03.750,0,0,440.72485351563,442.48986816406,
2009/02/28 10:27:10.660,0,0,449.01254272461,442.48986816406,
2009/02/28 10:28:01.190,0,0,441.41577148438,442.48986816406,
2009/02/28 10:37:09.900,0,0,449.43215942383,442.48986816406,
2009/02/28 10:38:00.120,0,0,441.81378173828,442.48986816406,
2009/02/28 18:35:07.650,0,0,434.0837097168,442.48986816406,
2009/02/28 18:36:07.030,0,0,442.15505981445,442.48986816406,
2009/02/28 18:38:01.570,0,0,433.59954833984,442.48986816406,
2009/02/28 18:38:11.580,0,0,441.1669921875,442.48986816406,
2009/03/01 00:17:07.030,0,0,449.35040283203,442.48986816406,
2009/03/01 00:18:00.370,0,0,441.2314453125,442.48986816406,
2009/03/01 00:41:04.810,0,0,448.77713012695,442.48986816406,
2009/03/01 00:42:05.960,0,0,441.18106079102,442.48986816406,
2009/03/01 00:50:11.300,0,0,449.03149414063,442.48986816406,
2009/03/01 00:51:00.060,0,0,440.96835327148,442.48986816406,
2009/03/01 01:30:00.510,0,0,448.53402709961,442.48986816406,
2009/03/01 01:31:01.650,0,0,440.98849487305,442.48986816406,
2009/03/01 01:35:10.740,0,0,448.50186157227,442.48986816406,
2009/03/01 01:36:00.180,0,0,440.33944702148,442.48986816406,
2009/03/01 01:42:02.370,0,0,448.2822265625,442.48986816406,
2009/03/01 01:43:00.380,0,0,440.70065307617,442.48986816406,
2009/03/01 01:45:06.300,0,0,448.90753173828,442.48986816406,
2009/03/01 01:46:01.830,0,0,440.80255126953,442.48986816406,
2009/03/01 01:53:07.590,0,0,448.40603637695,442.48986816406,
2009/03/01 01:54:00.320,0,0,440.58456420898,442.48986816406,
2009/03/01 02:11:08.240,0,0,448.92242431641,442.48986816406,
2009/03/01 02:12:02.560,0,0,441.33325195313,442.48986816406,
2009/03/01 02:54:11.220,0,0,449.46374511719,442.48986816406,
2009/03/01 02:55:00.320,0,0,441.19708251953,442.48986816406,
2009/03/01 03:00:00.540,0,0,449.38299560547,442.48986816406,
2009/03/01 03:00:10.720,0,0,441.16906738281,442.48986816406,
2009/03/01 03:01:02.680,0,0,448.88418579102,442.48986816406,
2009/03/01 03:02:00.850,0,0,441.00799560547,442.48986816406,
2009/03/01 03:32:00.220,0,0,449.90490722656,442.48986816406,
2009/03/01 03:32:11.330,0,0,441.75921630859,442.48986816406,
2009/03/01 03:43:04.790,0,0,449.5439453125,442.48986816406,
2009/03/01 03:44:03.350,0,0,441.95367431641,442.48986816406,
2009/03/01 05:09:03.600,0,0,449.55953979492,442.48986816406,
2009/03/01 05:10:00.620,0,0,441.9880065918,442.48986816406,
2009/03/01 05:51:03.730,0,0,449.69387817383,442.48986816406,
2009/03/01 05:52:00.360,0,0,441.93890380859,442.48986816406,
2009/03/01 06:03:03.990,0,0,449.49108886719,442.48986816406,
2009/03/01 06:04:02.280,0,0,441.64859008789,442.48986816406,
2009/03/01 06:10:04.030,0,0,449.32971191406,442.48986816406,
2009/03/01 06:11:02.320,0,0,441.69403076172,442.48986816406,
2009/03/01 06:15:01.340,0,0,449.23867797852,442.48986816406,
2009/03/01 06:16:02.430,0,0,441.52755737305,442.48986816406,
2009/03/01 06:18:06.980,0,0,449.13314819336,442.48986816406,
2009/03/01 06:19:01.520,0,0,441.61880493164,442.48986816406,
2009/03/01 07:05:10.960,0,0,449.46740722656,442.48986816406,
2009/03/01 07:06:02.150,0,0,441.00372314453,442.48986816406,
2009/03/01 07:14:06.250,0,0,448.51657104492,442.48986816406,
2009/03/01 07:15:01.240,0,0,440.06536865234,442.48986816406,
2009/03/01 07:21:02.330,0,0,448.08071899414,442.48986816406,
2009/03/01 07:22:03.860,0,0,439.54382324219,442.48986816406,
2009/03/01 07:23:01.600,0,0,447.18707275391,442.48986816406,
2009/03/01 07:24:07.470,0,0,437.83267211914,442.48986816406,
2009/03/01 07:25:00.080,0,0,445.41369628906,442.48986816406,
2009/03/01 07:48:08.060,0,0,437.86422729492,442.48986816406,
2009/03/01 07:49:00.570,0,0,445.62615966797,442.48986816406,
2009/03/01 07:51:11.270,0,0,437.69659423828,442.48986816406,
2009/03/01 07:52:00.980,0,0,446.40795898438,442.48986816406,
2009/03/01 07:53:04.490,0,0,438.42987060547,442.48986816406,
2009/03/01 07:54:05.520,0,0,446.59225463867,442.48986816406,
2009/03/01 07:55:00.620,0,0,437.9596862793,442.48986816406,
2009/03/01 07:57:01.530,0,0,445.88943481445,442.48986816406,
2009/03/01 07:57:11.540,0,0,437.31161499023,442.48986816406,
2009/03/01 07:58:00.940,0,0,446.08749389648,442.48986816406,
2009/03/01 08:01:00.830,0,0,438.56857299805,442.48986816406,
2009/03/01 08:02:09.790,0,0,446.71026611328,442.48986816406,
2009/03/01 08:03:02.630,0,0,438.98431396484,442.48986816406,
2009/03/01 08:05:08.330,0,0,446.98794555664,442.48986816406,
2009/03/01 08:06:02.870,0,0,439.09857177734,442.48986816406,
2009/03/01 08:14:10.330,0,0,446.84405517578,442.48986816406,
2009/03/01 08:15:01.520,0,0,438.35250854492,442.48986816406,
2009/03/01 08:16:05.690,0,0,446.69027709961,442.48986816406,
2009/03/01 08:17:00.290,0,0,438.65203857422,442.48986816406,
2009/03/01 08:40:07.810,0,0,446.57266235352,442.48986816406,
2009/03/01 08:41:01.860,0,0,439.02124023438,442.48986816406,
2009/03/01 08:55:00.620,0,0,446.55545043945,442.48986816406,
2009/03/01 08:56:00.390,0,0,438.74618530273,442.48986816406,
2009/03/01 09:00:05.080,0,0,446.46932983398,442.48986816406,
2009/03/01 09:01:02.540,0,0,438.63534545898,442.48986816406,
2009/03/01 09:02:04.130,0,0,446.15530395508,442.48986816406,
2009/03/01 09:03:08.300,0,0,438.39868164063,442.48986816406,
2009/03/01 09:04:06.800,0,0,446.36761474609,442.48986816406,
2009/03/01 09:05:04.100,0,0,437.93566894531,442.48986816406,
2009/03/01 09:07:11.560,0,0,445.59368896484,442.48986816406,
2009/03/01 09:08:00.550,0,0,437.90939331055,442.48986816406,
2009/03/01 09:17:11.790,0,0,445.86331176758,442.48986816406,
2009/03/01 09:18:04.130,0,0,438.05200195313,442.48986816406,
2009/03/01 09:22:08.930,0,0,445.9880065918,442.48986816406,
2009/03/01 09:23:04.250,0,0,438.40756225586,442.48986816406,
2009/03/01 09:32:02.780,0,0,447.14627075195,442.48986816406,
2009/03/01 09:33:01.290,0,0,439.28991699219,442.48986816406,
2009/03/01 10:06:01.780,0,0,446.93273925781,442.48986816406,
2009/03/01 10:07:02.270,0,0,439.22073364258,442.48986816406,
2009/03/01 10:13:10.950,0,0,446.94287109375,442.48986816406,
2009/03/01 10:14:00.550,0,0,438.78765869141,442.48986816406,
2009/03/01 10:21:11.200,0,0,447.11474609375,442.48986816406,
2009/03/01 10:22:00.120,0,0,439.01965332031,442.48986816406,
2009/03/01 10:25:02.640,0,0,448.21722412109,442.48986816406,
2009/03/01 10:26:00.320,0,0,440.61077880859,442.48986816406,
2009/03/01 11:48:09.290,0,0,448.4482421875,442.48986816406,
2009/03/01 11:49:00.420,0,0,440.34024047852,442.48986816406,
2009/03/01 13:15:11.090,0,0,448.98675537109,442.48986816406,
2009/03/01 13:16:00.580,0,0,439.84072875977,442.48986816406,
2009/03/01 13:20:07.410,0,0,447.59332275391,442.48986816406,
2009/03/01 13:21:01.790,0,0,439.88998413086,442.48986816406,
2009/03/01 13:40:01.050,0,0,447.83959960938,442.48986816406,
2009/03/01 13:40:11.560,0,0,439.87191772461,442.48986816406,
2009/03/01 17:09:05.640,0,0,447.37292480469,442.48986816406,
2009/03/01 17:10:00.350,0,0,439.70080566406,442.48986816406,
2009/03/01 17:54:05.790,0,0,447.57180786133,442.48986816406,
2009/03/01 17:55:01.110,0,0,440.05816650391,442.48986816406,
2009/03/01 18:09:10.320,0,0,447.64147949219,442.48986816406,
2009/03/01 18:10:01.290,0,0,439.79040527344,442.48986816406,
2009/03/01 18:13:07.580,0,0,447.38824462891,442.48986816406,
2009/03/01 18:14:09.830,0,0,438.02203369141,442.48986816406,
2009/03/01 18:15:02.170,0,0,446.21731567383,442.48986816406,
2009/03/01 18:20:11.090,0,0,438.4880065918,442.48986816406,
2009/03/01 18:21:03.100,0,0,446.00262451172,442.48986816406,
2009/03/01 18:24:04.120,0,0,438.18212890625,442.48986816406,
2009/03/01 18:25:06.640,0,0,445.80410766602,442.48986816406,
2009/03/01 18:26:09.050,0,0,437.86563110352,442.48986816406,
2009/03/01 18:27:06.450,0,0,445.62286376953,442.48986816406,
2009/03/01 18:29:01.980,0,0,437.76995849609,442.48986816406,
2009/03/01 18:30:00.540,0,0,445.58108520508,442.48986816406,
2009/03/01 18:30:11.760,0,0,437.81680297852,442.48986816406,
2009/03/01 18:31:07.180,0,0,445.64050292969,442.48986816406,
2009/03/01 18:32:04.810,0,0,437.42977905273,442.48986816406,
2009/03/01 18:33:02.050,0,0,445.42321777344,442.48986816406,
2009/03/01 18:36:05.210,0,0,436.3225402832,442.48986816406,
2009/03/01 18:37:00.070,0,0,444.83560180664,442.48986816406,
2009/03/01 19:27:02.920,0,0,437.31057739258,442.48986816406,
2009/03/01 19:28:01.970,0,0,445.52209472656,442.48986816406,
2009/03/01 19:30:06.080,0,0,437.3759765625,442.48986816406,
2009/03/01 19:31:01.060,0,0,445.34832763672,442.48986816406,
2009/03/01 19:32:04.460,0,0,436.73416137695,442.48986816406,
2009/03/01 19:33:01.100,0,0,444.91128540039,442.48986816406,
2009/03/01 20:16:01.600,0,0,436.42077636719,442.48986816406,
2009/03/01 20:16:11.610,0,0,444.05282592773,442.48986816406,
2009/03/01 20:21:03.090,0,0,436.40335083008,442.48986816406,
2009/03/01 20:22:02.370,0,0,444.62954711914,442.48986816406,
2009/03/01 20:47:04.320,0,0,436.67553710938,442.48986816406,
2009/03/01 20:48:00.060,0,0,445.22702026367,442.48986816406,
2009/03/01 21:20:10.260,0,0,437.55621337891,442.48986816406,
2009/03/01 21:21:00.060,0,0,445.34078979492,442.48986816406,
2009/03/01 21:32:02.160,0,0,437.35620117188,442.48986816406,
2009/03/01 21:33:02.430,0,0,445.29940795898,442.48986816406,
2009/03/01 21:34:01.430,0,0,437.38815307617,442.48986816406,
2009/03/01 21:34:11.770,0,0,444.96133422852,442.48986816406,
2009/03/01 21:41:03.120,0,0,436.99978637695,442.48986816406,
2009/03/01 21:42:00.520,0,0,445.36154174805,442.48986816406,
2009/03/01 21:55:06.300,0,0,437.78460693359,442.48986816406,
2009/03/01 21:56:01.560,0,0,445.29284667969,442.48986816406,
2009/03/01 22:05:01.800,0,0,437.25946044922,442.48986816406,
2009/03/01 22:06:00.910,0,0,445.01351928711,442.48986816406,
2009/03/01 23:02:04.140,0,0,437.07391357422,442.48986816406,
2009/03/01 23:03:01.050,0,0,446.24453735352,442.48986816406,
2009/03/01 23:06:02.560,0,0,438.57174682617,442.48986816406,
2009/03/01 23:08:03.090,0,0,446.11413574219,442.48986816406,
2009/03/01 23:10:07.420,0,0,438.11987304688,442.48986816406,
2009/03/01 23:11:11.370,0,0,446.29541015625,442.48986816406,
2009/03/01 23:12:04.430,0,0,437.54116821289,442.48986816406,
2009/03/01 23:13:01.890,0,0,446.22964477539,442.48986816406,
2009/03/01 23:14:04.190,0,0,438.25952148438,442.48986816406,
2009/03/01 23:15:10.610,0,0,445.97219848633,442.48986816406,
2009/03/01 23:16:01.750,0,0,437.9850769043,442.48986816406,
2009/03/01 23:16:11.810,0,0,445.94659423828,442.48986816406,
2009/03/01 23:17:07.070,0,0,437.13235473633,442.48986816406,
2009/03/01 23:18:00.940,0,0,445.21914672852,442.48986816406,
2009/03/01 23:20:11.500,0,0,437.0322265625,442.48986816406,
2009/03/01 23:21:00.540,0,0,444.66757202148,442.48986816406,
2009/03/01 23:41:06.450,0,0,436.75082397461,442.48986816406,
2009/03/01 23:42:01.160,0,0,444.90570068359,442.48986816406,
2009/03/02 01:28:07.940,0,0,436.64074707031,442.48986816406,
2009/03/02 01:29:00.060,0,0,444.74786376953,442.48986816406,
2009/03/02 03:02:02.160,0,0,436.52459716797,442.48986816406,
2009/03/02 03:03:00.060,0,0,444.03887939453,442.48986816406,
2009/03/02 03:55:10.490,0,0,435.43695068359,442.48986816406,
2009/03/02 03:56:02.780,0,0,443.29397583008,442.48986816406,
2009/03/02 04:02:09.980,0,0,434.99609375,442.48986816406,
2009/03/02 04:03:00.840,0,0,442.60940551758,442.48986816406,
2009/03/02 04:21:09.950,0,0,435.1022644043,442.48986816406,
2009/03/02 04:22:02.190,0,0,444.07315063477,442.48986816406,
2009/03/02 04:23:00.080,0,0,436.22714233398,442.48986816406,
2009/03/02 04:35:01.780,0,0,444.03408813477,442.48986816406,
2009/03/02 04:36:01.110,0,0,435.20370483398,442.48986816406,
2009/03/02 04:38:09.180,0,0,442.90478515625,442.48986816406,
2009/03/02 04:39:01.140,0,0,435.11721801758,442.48986816406,
2009/03/02 04:39:11.530,0,0,442.75234985352,442.48986816406,
2009/03/02 04:41:04.470,0,0,434.72875976563,442.48986816406,
2009/03/02 04:43:00.180,0,0,442.85040283203,442.48986816406,
2009/03/02 04:44:03.010,0,0,434.86071777344,442.48986816406,
2009/03/02 04:45:04.050,0,0,442.51904296875,442.48986816406,
2009/03/02 04:48:05.940,0,0,434.5149230957,442.48986816406,
2009/03/02 04:49:03.730,0,0,442.39083862305,442.48986816406,
2009/03/02 05:13:06.590,0,0,434.17852783203,442.48986816406,
2009/03/02 05:14:01.520,0,0,442.05560302734,442.48986816406,
2009/03/02 05:19:07.800,0,0,434.4108581543,442.48986816406,
2009/03/02 05:20:00.940,0,0,443.34576416016,442.48986816406,
2009/03/02 05:21:04.700,0,0,435.73959350586,442.48986816406,
2009/03/02 05:22:07.550,0,0,443.39114379883,442.48986816406,
2009/03/02 05:23:09.960,0,0,435.38333129883,442.48986816406,
2009/03/02 05:25:03.890,0,0,443.62832641602,442.48986816406,
2009/03/02 05:26:00.180,0,0,435.05911254883,442.48986816406,
2009/03/02 05:26:10.590,0,0,442.66110229492,442.48986816406,
2009/03/02 05:29:09.070,0,0,434.92086791992,442.48986816406,
2009/03/02 05:30:09.280,0,0,442.61270141602,442.48986816406,
2009/03/02 05:31:10.100,0,0,434.70449829102,442.48986816406,
2009/03/02 05:32:01.730,0,0,442.25509643555,442.48986816406,
2009/03/02 05:33:04.740,0,0,434.58883666992,442.48986816406,
2009/03/02 05:34:04.350,0,0,442.37768554688,442.48986816406,
2009/03/02 05:38:04.090,0,0,433.87194824219,442.48986816406,
2009/03/02 05:39:01.050,0,0,441.69393920898,442.48986816406,
2009/03/02 16:38:11.000,0,0,449.75579833984,442.48986816406,
2009/03/02 16:39:00.060,0,0,440.44207763672,442.48986816406,
2009/03/02 16:40:06.580,0,0,448.17248535156,442.48986816406,
2009/03/02 16:41:07.940,0,0,439.9075012207,442.48986816406,
2009/03/02 16:44:07.910,0,0,447.50204467773,442.48986816406,
2009/03/02 16:51:01.350,0,0,439.77062988281,442.48986816406,
2009/03/02 16:52:02.770,0,0,447.44137573242,442.48986816406,
2009/03/02 16:53:06.780,0,0,439.19549560547,442.48986816406,
2009/03/02 16:54:03.080,0,0,446.83679199219,442.48986816406,
2009/03/02 17:01:03.730,0,0,438.70248413086,442.48986816406,
2009/03/02 17:02:00.250,0,0,446.5192565918,442.48986816406,
2009/03/02 18:01:02.850,0,0,438.58889770508,442.48986816406,
2009/03/02 18:02:00.700,0,0,446.49365234375,442.48986816406,
2009/03/02 20:34:08.310,0,0,438.66326904297,442.48986816406,
2009/03/02 20:35:01.970,0,0,446.25219726563,442.48986816406,
2009/03/03 00:34:03.380,0,0,438.74404907227,442.48986816406,
2009/03/03 00:35:00.450,0,0,446.5299987793,442.48986816406,
2009/03/03 08:43:06.940,0,0,438.88714599609,442.48986816406,
2009/03/03 08:44:00.060,0,0,447.42282104492,442.48986816406,
2009/03/03 09:50:11.600,0,0,439.08895874023,442.48986816406,
2009/03/03 09:51:01.090,0,0,447.14572143555,442.48986816406,
2009/03/03 09:59:07.390,0,0,439.39877319336,442.48986816406,
2009/03/03 10:00:02.870,0,0,447.33773803711,442.48986816406,
2009/03/03 10:04:08.270,0,0,439.28179931641,442.48986816406,
2009/03/03 10:05:00.450,0,0,447.1676940918,442.48986816406,
2009/03/03 10:21:00.180,0,0,439.45681762695,442.48986816406,
2009/03/03 10:21:10.690,0,0,447.07577514648,442.48986816406,
2009/03/03 10:41:05.590,0,0,439.35177612305,442.48986816406,
2009/03/03 10:43:00.730,0,0,447.30480957031,442.48986816406,
2009/03/03 10:44:03.690,0,0,439.61471557617,442.48986816406,
2009/03/03 14:55:07.290,0,0,431.81195068359,442.48986816406,
2009/03/03 14:56:01.060,0,0,439.91436767578,442.48986816406,
2009/03/03 14:58:03.850,0,0,432.1396484375,442.48986816406,
2009/03/03 14:59:05.270,0,0,440.35195922852,442.48986816406,
2009/03/03 15:02:10.240,0,0,432.11135864258,442.48986816406,
2009/03/03 15:03:02.420,0,0,440.90615844727,442.48986816406,
2009/03/03 15:04:02.470,0,0,432.28271484375,442.48986816406,
2009/03/03 15:05:09.060,0,0,440.63946533203,442.48986816406,
2009/03/03 15:07:02.380,0,0,432.52062988281,442.48986816406,
2009/03/03 15:08:02.150,0,0,440.20993041992,442.48986816406,
2009/03/03 15:12:03.870,0,0,432.6003112793,442.48986816406,
2009/03/03 15:13:04.470,0,0,440.64682006836,442.48986816406,
2009/03/03 15:16:04.820,0,0,433.03265380859,442.48986816406,
2009/03/03 15:17:03.050,0,0,441.09750366211,442.48986816406,
2009/03/03 15:18:04.910,0,0,431.89660644531,442.48986816406,
2009/03/03 15:19:00.060,0,0,439.82455444336,442.48986816406,
2009/03/03 15:28:07.070,0,0,447.47036743164,442.48986816406,
2009/03/03 15:29:10.800,0,0,439.80426025391,442.48986816406,
2009/03/03 15:30:11.010,0,0,447.44876098633,442.48986816406,
2009/03/03 15:31:03.410,0,0,439.71832275391,442.48986816406,
2009/03/03 15:35:08.260,0,0,447.75250244141,442.48986816406,
2009/03/03 15:36:00.390,0,0,440.09375,442.48986816406,
2009/03/03 15:43:00.980,0,0,447.66909790039,442.48986816406,
2009/03/03 15:43:11.150,0,0,438.99563598633,442.48986816406,
2009/03/03 15:45:04.370,0,0,446.8844909668,442.48986816406,
2009/03/03 15:47:01.490,0,0,439.01782226563,442.48986816406,
2009/03/03 15:48:04.780,0,0,446.90188598633,442.48986816406,
2009/03/03 15:49:05.540,0,0,438.97012329102,442.48986816406,
2009/03/03 15:50:00.630,0,0,447.09579467773,442.48986816406,
2009/03/03 15:50:11.300,0,0,438.87200927734,442.48986816406,
2009/03/03 15:51:03.430,0,0,446.61294555664,442.48986816406,
2009/03/03 15:52:07.210,0,0,438.75448608398,442.48986816406,
2009/03/03 15:55:02.620,0,0,446.41305541992,442.48986816406,
2009/03/03 15:56:02.720,0,0,438.23526000977,442.48986816406,
2009/03/03 15:58:01.760,0,0,445.9455871582,442.48986816406,
2009/03/03 15:59:11.380,0,0,438.38647460938,442.48986816406,
2009/03/03 16:00:08.070,0,0,445.90435791016,442.48986816406,
2009/03/03 16:06:02.670,0,0,438.12731933594,442.48986816406,
2009/03/03 16:07:02.440,0,0,446.44665527344,442.48986816406,
2009/03/03 16:08:10.460,0,0,438.84048461914,442.48986816406,
2009/03/03 16:12:02.670,0,0,446.52734375,442.48986816406,
2009/03/03 16:14:07.050,0,0,438.74151611328,442.48986816406,
2009/03/03 16:16:05.160,0,0,447.00628662109,442.48986816406,
2009/03/03 16:17:00.470,0,0,438.66302490234,442.48986816406,
2009/03/03 16:19:07.990,0,0,446.23345947266,442.48986816406,
2009/03/03 16:20:08.310,0,0,438.66772460938,442.48986816406,
2009/03/03 16:21:00.270,0,0,446.58511352539,442.48986816406,
2009/03/03 16:21:11.380,0,0,438.74905395508,442.48986816406,
2009/03/03 16:22:00.170,0,0,446.58258056641,442.48986816406,
2009/03/03 16:22:10.930,0,0,436.88723754883,442.48986816406,
2009/03/03 16:23:00.160,0,0,444.70040893555,442.48986816406,
2009/03/03 18:24:08.390,0,0,452.61578369141,442.48986816406,
2009/03/03 18:25:01.670,0,0,444.63153076172,442.48986816406,
2009/03/04 02:36:08.930,0,0,436.95043945313,442.48986816406,
2009/03/04 02:37:01.940,0,0,446.39581298828,442.48986816406,
2009/03/04 02:41:11.250,0,0,437.73519897461,442.48986816406,
2009/03/04 02:42:00.350,0,0,445.25387573242,442.48986816406,
2009/03/04 03:24:05.490,0,0,436.51873779297,442.48986816406,
2009/03/04 03:25:00.650,0,0,444.98590087891,442.48986816406,
2009/03/04 04:00:08.860,0,0,437.37368774414,442.48986816406,
2009/03/04 04:01:01.920,0,0,445.70834350586,442.48986816406,
2009/03/04 04:08:08.890,0,0,437.64688110352,442.48986816406,
2009/03/04 04:09:08.010,0,0,445.37655639648,442.48986816406,
2009/03/04 04:18:10.340,0,0,437.57513427734,442.48986816406,
2009/03/04 04:22:09.970,0,0,445.30917358398,442.48986816406,
2009/03/04 04:23:05.780,0,0,437.73077392578,442.48986816406,
2009/03/04 04:24:03.130,0,0,445.31494140625,442.48986816406,
2009/03/04 04:25:00.200,0,0,437.25854492188,442.48986816406,
2009/03/04 04:29:02.090,0,0,445.74337768555,442.48986816406,
2009/03/04 04:30:03.180,0,0,437.71853637695,442.48986816406,
2009/03/04 04:40:01.110,0,0,445.33435058594,442.48986816406,
2009/03/04 04:41:07.210,0,0,436.95614624023,442.48986816406,
2009/03/04 04:42:03.190,0,0,446.03311157227,442.48986816406,
2009/03/04 04:43:01.250,0,0,437.54925537109,442.48986816406,
2009/03/04 04:44:04.980,0,0,445.06661987305,442.48986816406,
2009/03/04 04:55:01.850,0,0,437.50552368164,442.48986816406,
2009/03/04 04:56:00.570,0,0,445.50796508789,442.48986816406,
2009/03/04 05:02:08.980,0,0,437.69424438477,442.48986816406,
2009/03/04 05:03:01.160,0,0,445.49478149414,442.48986816406,
2009/03/04 05:09:07.260,0,0,437.95355224609,442.48986816406,
2009/03/04 05:10:06.870,0,0,445.59130859375,442.48986816406,
2009/03/04 05:12:00.740,0,0,437.52420043945,442.48986816406,
2009/03/04 05:13:01.720,0,0,445.02465820313,442.48986816406,
2009/03/04 05:59:05.940,0,0,437.48901367188,442.48986816406,
2009/03/04 06:00:03.730,0,0,445.51336669922,442.48986816406,
2009/03/04 06:08:00.180,0,0,437.25653076172,442.48986816406,
2009/03/04 06:08:10.800,0,0,445.16928100586,442.48986816406,
2009/03/04 06:10:00.180,0,0,437.30856323242,442.48986816406,
2009/03/04 06:10:10.230,0,0,445.43731689453,442.48986816406,
2009/03/04 06:30:04.090,0,0,437.73196411133,442.48986816406,
2009/03/04 06:31:01.220,0,0,446.07632446289,442.48986816406,
2009/03/04 06:32:03.900,0,0,438.05953979492,442.48986816406,
2009/03/04 06:34:11.310,0,0,446.21328735352,442.48986816406,
2009/03/04 06:35:04.150,0,0,438.70999145508,442.48986816406,
2009/03/04 06:36:01.940,0,0,446.67523193359,442.48986816406,
2009/03/04 06:37:02.860,0,0,438.41723632813,442.48986816406,
2009/03/04 06:38:02.140,0,0,446.43194580078,442.48986816406,
2009/03/04 06:39:09.110,0,0,438.52288818359,442.48986816406,
2009/03/04 06:40:03.160,0,0,446.21685791016,442.48986816406,
2009/03/04 06:41:10.360,0,0,437.93664550781,442.48986816406,
2009/03/04 06:42:02.320,0,0,445.544921875,442.48986816406,
2009/03/04 06:46:05.690,0,0,438.00765991211,442.48986816406,
2009/03/04 06:47:05.130,0,0,445.8095703125,442.48986816406,
2009/03/04 06:48:07.650,0,0,437.74795532227,442.48986816406,
2009/03/04 06:49:02.360,0,0,445.67755126953,442.48986816406,
2009/03/04 06:56:05.150,0,0,437.50885009766,442.48986816406,
2009/03/04 06:57:00.460,0,0,445.03811645508,442.48986816406,
2009/03/04 07:00:11.710,0,0,437.49884033203,442.48986816406,
2009/03/04 07:01:00.810,0,0,445.39144897461,442.48986816406,
2009/03/04 07:10:08.640,0,0,437.41265869141,442.48986816406,
2009/03/04 07:11:01.200,0,0,445.52746582031,442.48986816406,
2009/03/04 07:17:06.150,0,0,437.19854736328,442.48986816406,
2009/03/04 07:18:05.040,0,0,445.68359375,442.48986816406,
2009/03/04 07:19:03.650,0,0,437.9638671875,442.48986816406,
2009/03/04 07:22:01.420,0,0,445.47125244141,442.48986816406,
2009/03/04 07:25:06.950,0,0,437.06756591797,442.48986816406,
2009/03/04 07:26:01.220,0,0,444.58517456055,442.48986816406,
2009/03/04 07:44:05.930,0,0,436.62210083008,442.48986816406,
2009/03/04 07:45:00.590,0,0,444.23831176758,442.48986816406,
2009/03/04 07:55:06.320,0,0,436.6223449707,442.48986816406,
2009/03/04 07:56:00.640,0,0,444.46768188477,442.48986816406,
2009/03/04 08:44:04.650,0,0,436.5055847168,442.48986816406,
2009/03/04 08:45:03.160,0,0,444.0510559082,442.48986816406,
2009/03/04 09:38:05.490,0,0,436.12857055664,442.48986816406,
2009/03/04 09:39:00.130,0,0,444.20056152344,442.48986816406,
2009/03/04 09:41:07.400,0,0,436.68872070313,442.48986816406,
2009/03/04 09:42:01.560,0,0,444.45440673828,442.48986816406,
2009/03/04 09:44:04.570,0,0,436.88177490234,442.48986816406,
2009/03/04 09:45:09.890,0,0,445.72290039063,442.48986816406,
2009/03/04 09:46:01.630,0,0,437.6208190918,442.48986816406,
2009/03/04 09:50:05.880,0,0,445.50247192383,442.48986816406,
2009/03/04 09:51:07.470,0,0,437.9567565918,442.48986816406,
2009/03/04 09:56:02.630,0,0,445.68185424805,442.48986816406,
2009/03/04 09:57:01.910,0,0,438.11108398438,442.48986816406,
2009/03/04 09:58:00.250,0,0,446.47177124023,442.48986816406,
2009/03/04 09:58:10.530,0,0,438.50775146484,442.48986816406,
2009/03/04 09:59:05.240,0,0,447.05532836914,442.48986816406,
2009/03/04 10:00:02.760,0,0,439.35540771484,442.48986816406,
2009/03/04 10:13:08.460,0,0,431.09161376953,442.48986816406,
2009/03/04 10:14:02.180,0,0,438.88421630859,442.48986816406,
2009/03/04 10:17:09.240,0,0,430.72467041016,442.48986816406,
2009/03/04 10:18:01.640,0,0,438.32849121094,442.48986816406,
2009/03/04 10:28:07.430,0,0,430.66473388672,442.48986816406,
2009/03/04 10:29:01.590,0,0,438.7663269043,442.48986816406,
2009/03/04 10:31:07.340,0,0,430.91973876953,442.48986816406,
2009/03/04 10:32:01.940,0,0,439.39218139648,442.48986816406,
2009/03/04 10:33:00.280,0,0,431.80551147461,442.48986816406,
2009/03/04 10:34:07.260,0,0,439.49432373047,442.48986816406,
2009/03/04 10:38:08.100,0,0,431.59722900391,442.48986816406,
2009/03/04 10:39:02.090,0,0,439.1614074707,442.48986816406,
2009/03/04 10:40:06.980,0,0,439.1614074707,434.98913574219,
2009/03/04 10:40:08.130,0,0,431.49868774414,434.98913574219,
2009/03/04 10:42:01.570,0,0,439.40515136719,434.98913574219,
2009/03/04 10:43:00.350,0,0,431.47348022461,434.98913574219,
2009/03/04 10:44:02.260,0,0,439.56683349609,434.98913574219,
2009/03/04 10:45:05.880,0,0,431.99984741211,434.98913574219,
2009/03/04 10:49:07.330,0,0,439.74551391602,434.98913574219,
2009/03/04 10:50:03.740,0,0,431.19384765625,434.98913574219,
2009/03/04 10:51:00.490,0,0,440.40795898438,434.98913574219,
2009/03/04 10:52:09.220,0,0,432.78497314453,434.98913574219,
2009/03/04 10:54:06.450,0,0,440.68966674805,434.98913574219,
2009/03/04 10:55:00.890,0,0,432.96255493164,434.98913574219,
2009/03/04 11:18:05.060,0,0,440.47100830078,434.98913574219,
2009/03/04 11:19:06.200,0,0,432.3161315918,434.98913574219,
2009/03/04 11:22:06.830,0,0,439.87100219727,434.98913574219,
2009/03/04 11:23:03.520,0,0,432.22888183594,434.98913574219,
2009/03/04 11:24:10.880,0,0,439.74371337891,434.98913574219,
2009/03/04 11:27:01.010,0,0,432.18896484375,434.98913574219,
2009/03/04 11:29:04.840,0,0,439.72186279297,434.98913574219,
2009/03/04 11:31:09.820,0,0,430.97253417969,434.98913574219,
2009/03/04 11:32:01.010,0,0,438.81427001953,434.98913574219,
2009/03/04 11:33:00.340,0,0,430.50390625,434.98913574219,
2009/03/04 11:34:00.180,0,0,438.14093017578,434.98913574219,
2009/03/04 11:35:10.880,0,0,430.57208251953,434.98913574219,
2009/03/04 11:36:00.700,0,0,438.51107788086,434.98913574219,
2009/03/04 16:14:08.070,0,0,446.40661621094,434.98913574219,
2009/03/04 16:15:00.130,0,0,438.28045654297,434.98913574219,
2009/03/04 17:08:11.130,0,0,446.01849365234,434.98913574219,
2009/03/04 17:09:00.060,0,0,437.73760986328,434.98913574219,
2009/03/04 20:58:06.850,0,0,446.20211791992,434.98913574219,
2009/03/04 20:59:00.950,0,0,438.48181152344,434.98913574219,
2009/03/05 00:14:07.890,0,0,446.06478881836,434.98913574219,
2009/03/05 00:15:02.460,0,0,438.47348022461,434.98913574219,
2009/03/05 01:14:02.140,0,0,430.75341796875,434.98913574219,
2009/03/05 01:15:00.180,0,0,438.52523803711,434.98913574219,
2009/03/05 10:41:06.520,0,0,430.91714477539,434.98913574219,
2009/03/05 10:42:01.280,0,0,438.56585693359,434.98913574219,
2009/03/05 11:03:07.780,0,0,430.02801513672,434.98913574219,
2009/03/05 11:04:00.290,0,0,438.37838745117,434.98913574219,
2009/03/06 01:57:03.300,0,0,446.41705322266,434.98913574219,
2009/03/06 01:58:00.180,0,0,438.25680541992,434.98913574219,
2009/03/06 04:25:04.110,0,0,445.85662841797,434.98913574219,
2009/03/06 04:26:00.850,0,0,437.275390625,434.98913574219,
2009/03/06 04:35:10.610,0,0,445.01876831055,434.98913574219,
2009/03/06 04:36:00.310,0,0,437.44711303711,434.98913574219,
2009/03/06 04:38:08.650,0,0,445.13497924805,434.98913574219,
2009/03/06 04:39:00.280,0,0,437.05499267578,434.98913574219,
2009/03/06 04:43:07.670,0,0,444.92098999023,434.98913574219,
2009/03/06 04:44:00.060,0,0,436.89254760742,434.98913574219,
2009/03/06 04:51:04.120,0,0,444.79678344727,434.98913574219,
2009/03/06 04:51:07.640,0,0,444.79678344727,442.51831054688,
2009/03/06 05:05:02.990,0,0,436.69869995117,442.51831054688,
2009/03/06 05:06:03.200,0,0,444.44052124023,442.51831054688,
2009/03/06 05:17:06.500,0,0,436.81207275391,442.51831054688,
2009/03/06 05:18:04.840,0,0,444.53091430664,442.51831054688,
2009/03/06 05:23:00.390,0,0,436.9128112793,442.51831054688,
2009/03/06 05:24:03.410,0,0,445.44400024414,442.51831054688,
2009/03/06 05:25:03.290,0,0,437.4953918457,442.51831054688,
2009/03/06 05:28:01.330,0,0,445.64569091797,442.51831054688,
2009/03/06 05:31:09.500,0,0,437.24429321289,442.51831054688,
2009/03/06 05:33:10.960,0,0,444.93508911133,442.51831054688,
2009/03/06 05:34:07.490,0,0,436.91152954102,442.51831054688,
2009/03/06 05:35:02.800,0,0,444.92572021484,442.51831054688,
2009/03/06 05:40:01.430,0,0,437.38034057617,442.51831054688,
2009/03/06 05:41:01.970,0,0,446.80313110352,442.51831054688,
2009/03/06 05:42:00.120,0,0,439.11285400391,442.51831054688,
2009/03/06 05:44:09.420,0,0,447.32318115234,442.51831054688,
2009/03/06 05:45:02.650,0,0,439.43728637695,442.51831054688,
2009/03/06 05:51:04.840,0,0,447.67755126953,442.51831054688,
2009/03/06 05:52:02.960,0,0,438.40908813477,442.51831054688,
2009/03/06 05:53:05.150,0,0,446.26641845703,442.51831054688,
2009/03/06 05:54:02.340,0,0,438.3720703125,442.51831054688,
2009/03/06 06:10:03.080,0,0,446.00924682617,442.51831054688,
2009/03/06 06:12:00.360,0,0,438.44033813477,442.51831054688,
2009/03/06 06:12:11.640,0,0,446.71630859375,442.51831054688,
2009/03/06 06:13:01.400,0,0,438.73547363281,442.51831054688,
2009/03/06 06:21:04.230,0,0,446.66860961914,442.51831054688,
2009/03/06 06:22:04.390,0,0,439.08209228516,442.51831054688,
2009/03/06 06:26:03.740,0,0,447.08508300781,442.51831054688,
2009/03/06 06:27:04.450,0,0,439.40972900391,442.51831054688,
2009/03/06 06:54:06.430,0,0,447.28448486328,442.51831054688,
2009/03/06 06:55:00.870,0,0,439.23260498047,442.51831054688,
2009/03/06 06:57:03.760,0,0,446.99154663086,442.51831054688,
2009/03/06 06:58:04.080,0,0,439.22564697266,442.51831054688,
2009/03/06 07:03:10.470,0,0,447.25796508789,442.51831054688,
2009/03/06 07:04:01.770,0,0,439.69259643555,442.51831054688,
2009/03/06 07:05:10.120,0,0,447.71533203125,442.51831054688,
2009/03/06 07:06:01.970,0,0,439.59085083008,442.51831054688,
2009/03/06 07:27:02.310,0,0,447.27514648438,442.51831054688,
2009/03/06 07:28:02.740,0,0,439.41610717773,442.51831054688,
2009/03/06 07:35:01.180,0,0,447.20172119141,442.51831054688,
2009/03/06 07:36:03.320,0,0,439.5537109375,442.51831054688,
2009/03/06 07:40:09.490,0,0,447.0612487793,442.51831054688,
2009/03/06 07:41:05.360,0,0,439.2262878418,442.51831054688,
2009/03/06 07:49:03.240,0,0,446.99694824219,442.51831054688,
2009/03/06 07:50:00.760,0,0,437.63073730469,442.51831054688,
2009/03/06 07:51:11.640,0,0,445.19815063477,442.51831054688,
2009/03/06 07:52:08.000,0,0,436.46649169922,442.51831054688,
2009/03/06 07:53:02.210,0,0,444.67687988281,442.51831054688,
2009/03/06 07:58:02.770,0,0,436.85791015625,442.51831054688,
2009/03/06 07:59:06.880,0,0,444.47244262695,442.51831054688,
2009/03/06 08:32:04.410,0,0,436.83117675781,442.51831054688,
2009/03/06 08:33:01.810,0,0,444.95495605469,442.51831054688,
2009/03/06 08:34:09.060,0,0,437.13021850586,442.51831054688,
2009/03/06 08:35:00.640,0,0,444.68511962891,442.51831054688,
2009/03/06 08:43:04.350,0,0,437.02127075195,442.51831054688,
2009/03/06 08:44:02.690,0,0,444.77227783203,442.51831054688,
2009/03/06 09:02:07.790,0,0,436.48318481445,442.51831054688,
2009/03/06 09:03:00.070,0,0,444.25302124023,442.51831054688,
2009/03/06 10:26:11.940,0,0,436.04052734375,442.51831054688,
2009/03/06 10:27:00.820,0,0,445.08181762695,442.51831054688,
2009/03/06 11:53:06.280,0,0,452.94418334961,442.51831054688,
2009/03/06 11:54:00.330,0,0,445.21505737305,442.51831054688,
2009/03/06 14:13:01.600,0,0,452.8205871582,442.51831054688,
2009/03/06 14:14:00.600,0,0,445.29699707031,442.51831054688,
2009/03/06 15:09:06.160,0,0,452.80361938477,442.51831054688,
2009/03/06 15:09:09.400,0,0,452.80361938477,450.03778076172,
2009/03/06 15:13:04.140,0,0,445.26824951172,450.03778076172,
2009/03/06 18:12:07.500,0,0,452.90872192383,450.03778076172,
2009/03/06 18:13:02.320,0,0,445.11328125,450.03778076172,
2009/03/06 18:15:03.120,0,0,452.67810058594,450.03778076172,
2009/03/06 18:16:00.250,0,0,444.90719604492,450.03778076172,
2009/03/06 18:19:04.180,0,0,452.65753173828,450.03778076172,
2009/03/06 18:20:02.360,0,0,444.64215087891,450.03778076172,
2009/03/06 18:31:10.720,0,0,452.34585571289,450.03778076172,
2009/03/06 18:37:06.200,0,0,444.58532714844,450.03778076172,
2009/03/06 18:38:01.680,0,0,452.28341674805,450.03778076172,
2009/03/06 19:00:02.840,0,0,444.62838745117,450.03778076172,
2009/03/06 19:02:03.260,0,0,452.6979675293,450.03778076172,
2009/03/06 19:03:06.880,0,0,445.00512695313,450.03778076172,
2009/03/06 19:06:07.620,0,0,453.03103637695,450.03778076172,
2009/03/06 19:07:02.930,0,0,445.06607055664,450.03778076172,
2009/03/06 19:08:07.820,0,0,453.97625732422,450.03778076172,
2009/03/06 19:09:00.270,0,0,446.22320556641,450.03778076172,
2009/03/06 20:06:05.700,0,0,453.80191040039,450.03778076172,
2009/03/06 20:07:00.240,0,0,445.08587646484,450.03778076172,
2009/03/06 20:08:00.510,0,0,452.86557006836,450.03778076172,
2009/03/06 20:09:07.810,0,0,445.18963623047,450.03778076172,
2009/03/06 20:10:02.910,0,0,453.25170898438,450.03778076172,
2009/03/06 20:13:06.400,0,0,445.62188720703,450.03778076172,
2009/03/06 20:14:07.160,0,0,454.09866333008,450.03778076172,
2009/03/06 20:15:02.470,0,0,446.41271972656,450.03778076172,
2009/03/06 20:16:03.890,0,0,454.13290405273,450.03778076172,
2009/03/06 20:17:06.300,0,0,446.46072387695,450.03778076172,
2009/03/06 20:18:06.290,0,0,455.33590698242,450.03778076172,
2009/03/06 20:19:03.480,0,0,447.77819824219,450.03778076172,
2009/03/06 20:59:08.800,0,0,456.1416015625,450.03778076172,
2009/03/06 21:00:00.120,0,0,448.42105102539,450.03778076172,
2009/03/06 21:31:10.970,0,0,456.12103271484,450.03778076172,
2009/03/06 21:32:00.060,0,0,448.45474243164,450.03778076172,
2009/03/07 03:22:09.200,0,0,456.41241455078,450.03778076172,
2009/03/07 03:23:04.520,0,0,448.17962646484,450.03778076172,
2009/03/07 03:26:04.760,0,0,455.68518066406,450.03778076172,
2009/03/07 03:27:09.870,0,0,448.18405151367,450.03778076172,
2009/03/07 03:47:02.190,0,0,456.54193115234,450.03778076172,
2009/03/07 03:48:01.410,0,0,447.20086669922,450.03778076172,
2009/03/07 03:50:02.540,0,0,454.81967163086,450.03778076172,
2009/03/07 03:52:09.120,0,0,447.12976074219,450.03778076172,
2009/03/07 03:55:00.680,0,0,454.73306274414,450.03778076172,
2009/03/07 04:06:01.010,0,0,446.92999267578,450.03778076172,
2009/03/07 04:06:11.510,0,0,454.78759765625,450.03778076172,
2009/03/07 04:08:00.270,0,0,446.73132324219,450.03778076172,
2009/03/07 04:09:01.090,0,0,454.39172363281,450.03778076172,
2009/03/07 04:15:10.490,0,0,446.55316162109,450.03778076172,
2009/03/07 04:16:03.330,0,0,454.53884887695,450.03778076172,
2009/03/07 04:18:10.130,0,0,446.96795654297,450.03778076172,
2009/03/07 04:20:10.710,0,0,455.52459716797,450.03778076172,
2009/03/07 04:21:00.420,0,0,447.74185180664,450.03778076172,
2009/03/07 04:25:05.600,0,0,455.27429199219,450.03778076172,
2009/03/07 04:26:08.890,0,0,447.41256713867,450.03778076172,
2009/03/07 04:29:10.730,0,0,455.1383972168,450.03778076172,
2009/03/07 04:31:08.070,0,0,447.56784057617,450.03778076172,
2009/03/07 04:32:00.140,0,0,455.51754760742,450.03778076172,
2009/03/07 04:33:05.690,0,0,447.86981201172,450.03778076172,
2009/03/07 04:35:02.810,0,0,455.55120849609,450.03778076172,
2009/03/07 04:43:11.840,0,0,446.41204833984,450.03778076172,
2009/03/07 04:44:01.270,0,0,454.52981567383,450.03778076172,
2009/03/07 04:44:11.440,0,0,446.39727783203,450.03778076172,
2009/03/07 04:46:10.650,0,0,454.17687988281,450.03778076172,
2009/03/07 04:51:06.420,0,0,446.23425292969,450.03778076172,
2009/03/07 04:52:00.420,0,0,453.87753295898,450.03778076172,
2009/03/07 04:55:04.950,0,0,445.68505859375,450.03778076172,
2009/03/07 04:56:00.110,0,0,453.19360351563,450.03778076172,
2009/03/07 04:59:03.320,0,0,443.89486694336,450.03778076172,
2009/03/07 05:00:01.660,0,0,452.85198974609,450.03778076172,
2009/03/07 05:01:02.750,0,0,444.32958984375,450.03778076172,
2009/03/07 05:02:01.800,0,0,451.96939086914,450.03778076172,
2009/03/07 05:04:09.370,0,0,444.44979858398,450.03778076172,
2009/03/07 05:05:00.620,0,0,452.59643554688,450.03778076172,
2009/03/07 05:05:10.960,0,0,445.0673828125,450.03778076172,
2009/03/07 05:06:00.060,0,0,453.84588623047,450.03778076172,
2009/03/07 05:06:10.230,0,0,444.94107055664,450.03778076172,
2009/03/07 05:07:01.920,0,0,453.92623901367,450.03778076172,
2009/03/07 05:08:02.620,0,0,446.03424072266,450.03778076172,
2009/03/07 05:09:01.460,0,0,454.17095947266,450.03778076172,
2009/03/07 05:10:00.370,0,0,446.27951049805,450.03778076172,
2009/03/07 05:10:11.530,0,0,454.56924438477,450.03778076172,
2009/03/07 05:11:00.630,0,0,446.82104492188,450.03778076172,
2009/03/07 05:12:00.160,0,0,454.8688659668,450.03778076172,
2009/03/07 05:12:10.910,0,0,444.60116577148,450.03778076172,
2009/03/07 05:13:00.060,0,0,454.5866394043,450.03778076172,
2009/03/07 05:13:11.170,0,0,446.07244873047,450.03778076172,
2009/03/07 05:14:00.220,0,0,453.73034667969,450.03778076172,
2009/03/07 05:14:11.600,0,0,446.11096191406,450.03778076172,
2009/03/07 05:15:00.590,0,0,453.99560546875,450.03778076172,
2009/03/07 05:15:11.320,0,0,446.27661132813,450.03778076172,
2009/03/07 05:16:00.940,0,0,456.94421386719,450.03778076172,
2009/03/07 05:16:11.200,0,0,448.00442504883,450.03778076172,
2009/03/07 05:17:00.740,0,0,455.81658935547,450.03778076172,
2009/03/07 05:17:10.970,0,0,447.2737121582,450.03778076172,
2009/03/07 05:18:00.340,0,0,454.88052368164,450.03778076172,
2009/03/07 05:18:11.290,0,0,446.55670166016,450.03778076172,
2009/03/07 05:19:03.140,0,0,454.95516967773,450.03778076172,
2009/03/07 05:20:00.210,0,0,447.44720458984,450.03778076172,
2009/03/07 05:20:11.600,0,0,454.96401977539,450.03778076172,
2009/03/07 05:21:00.480,0,0,447.17913818359,450.03778076172,
2009/03/07 05:21:11.370,0,0,455.35528564453,450.03778076172,
2009/03/07 05:22:00.580,0,0,447.59271240234,450.03778076172,
2009/03/07 05:22:11.520,0,0,456.29724121094,450.03778076172,
2009/03/07 05:23:00.240,0,0,448.16333007813,450.03778076172,
2009/03/07 05:23:11.180,0,0,455.783203125,450.03778076172,
2009/03/07 05:24:00.060,0,0,447.9306640625,450.03778076172,
2009/03/07 05:24:10.900,0,0,456.33364868164,450.03778076172,
2009/03/07 05:25:00.060,0,0,447.9892578125,450.03778076172,
2009/03/07 05:26:03.730,0,0,456.09350585938,450.03778076172,
2009/03/07 05:27:00.080,0,0,446.53189086914,450.03778076172,
2009/03/07 05:27:10.980,0,0,454.04272460938,450.03778076172,
2009/03/07 05:28:00.060,0,0,446.39175415039,450.03778076172,
2009/03/07 05:28:10.640,0,0,454.94055175781,450.03778076172,
2009/03/07 05:29:00.060,0,0,445.55642700195,450.03778076172,
2009/03/07 05:29:10.740,0,0,453.07684326172,450.03778076172,
2009/03/07 05:30:00.120,0,0,444.80700683594,450.03778076172,
2009/03/07 05:30:10.620,0,0,452.38690185547,450.03778076172,
2009/03/07 05:31:02.360,0,0,444.51104736328,450.03778076172,
2009/03/07 05:32:00.860,0,0,453.56475830078,450.03778076172,
2009/03/07 05:32:11.150,0,0,445.83319091797,450.03778076172,
2009/03/07 05:33:00.410,0,0,453.40606689453,450.03778076172,
2009/03/07 05:33:11.960,0,0,444.31811523438,450.03778076172,
2009/03/07 05:34:00.510,0,0,452.49975585938,450.03778076172,
2009/03/07 05:35:04.130,0,0,444.14654541016,450.03778076172,
2009/03/07 05:36:00.270,0,0,453.37976074219,450.03778076172,
2009/03/07 05:36:11.440,0,0,445.73114013672,450.03778076172,
2009/03/07 05:37:00.540,0,0,454.3225402832,450.03778076172,
2009/03/07 05:37:10.820,0,0,446.14346313477,450.03778076172,
2009/03/07 05:38:00.310,0,0,454.23480224609,450.03778076172,
2009/03/07 05:38:10.810,0,0,445.56842041016,450.03778076172,
2009/03/07 05:39:00.190,0,0,453.15441894531,450.03778076172,
2009/03/07 05:39:10.470,0,0,444.82629394531,450.03778076172,
2009/03/07 05:40:00.060,0,0,457.58291625977,450.03778076172,
2009/03/07 05:40:10.130,0,0,449.93804931641,450.03778076172,
2009/03/07 05:41:10.780,0,0,442.30654907227,450.03778076172,
2009/03/07 05:42:00.060,0,0,457.0163269043,450.03778076172,
2009/03/07 05:42:10.110,0,0,448.14178466797,450.03778076172,
2009/03/07 05:43:00.860,0,0,439.08529663086,450.03778076172,
2009/03/07 05:43:10.870,0,0,451.18768310547,450.03778076172,
2009/03/07 05:44:00.470,0,0,443.33093261719,450.03778076172,
2009/03/07 05:44:10.590,0,0,451.53253173828,450.03778076172,
2009/03/07 05:45:09.530,0,0,443.36407470703,450.03778076172,
2009/03/07 05:46:00.610,0,0,450.92315673828,450.03778076172,
2009/03/07 05:47:04.230,0,0,442.04931640625,450.03778076172,
2009/03/07 05:48:00.060,0,0,457.43292236328,450.03778076172,
2009/03/07 05:48:10.110,0,0,448.60003662109,450.03778076172,
2009/03/07 05:49:04.050,0,0,456.67340087891,450.03778076172,
2009/03/07 05:50:00.070,0,0,440.986328125,450.03778076172,
2009/03/07 05:50:10.090,0,0,456.86184692383,450.03778076172,
2009/03/07 05:51:00.840,0,0,449.29638671875,450.03778076172,
2009/03/07 05:52:02.260,0,0,456.86029052734,450.03778076172,
2009/03/07 05:53:00.490,0,0,449.15896606445,450.03778076172,
2009/03/07 05:54:03.120,0,0,456.77981567383,450.03778076172,
2009/03/07 05:55:00.800,0,0,447.97604370117,450.03778076172,
2009/03/07 05:56:02.160,0,0,456.79144287109,450.03778076172,
2009/03/07 05:57:00.280,0,0,446.87023925781,450.03778076172,
2009/03/07 05:57:10.790,0,0,455.01849365234,450.03778076172,
2009/03/07 05:58:00.060,0,0,443.28680419922,450.03778076172,
2009/03/07 05:58:10.120,0,0,454.35220336914,450.03778076172,
2009/03/07 05:59:00.060,0,0,444.61590576172,450.03778076172,
2009/03/07 05:59:10.110,0,0,455.07855224609,450.03778076172,
2009/03/07 06:00:01.460,0,0,447.36959838867,450.03778076172,
2009/03/07 06:01:07.340,0,0,454.90225219727,450.03778076172,
2009/03/07 06:02:01.060,0,0,446.07397460938,450.03778076172,
2009/03/07 06:02:11.180,0,0,453.91787719727,450.03778076172,
2009/03/07 06:03:00.500,0,0,445.69784545898,450.03778076172,
2009/03/07 06:03:11.060,0,0,453.51400756836,450.03778076172,
2009/03/07 06:04:00.180,0,0,444.94561767578,450.03778076172,
2009/03/07 06:04:10.660,0,0,452.53720092773,450.03778076172,
2009/03/07 06:05:00.480,0,0,443.1301574707,450.03778076172,
2009/03/07 06:05:10.600,0,0,452.13720703125,450.03778076172,
2009/03/07 06:06:00.070,0,0,444.56002807617,450.03778076172,
2009/03/07 06:06:10.090,0,0,454.67068481445,450.03778076172,
2009/03/07 06:07:01.780,0,0,447.02990722656,450.03778076172,
2009/03/07 06:08:01.000,0,0,455.2883605957,450.03778076172,
2009/03/07 06:08:11.060,0,0,447.31005859375,450.03778076172,
2009/03/07 06:09:00.600,0,0,455.5422668457,450.03778076172,
2009/03/07 06:09:10.610,0,0,445.60028076172,450.03778076172,
2009/03/07 06:10:00.060,0,0,455.81826782227,450.03778076172,
2009/03/07 06:10:10.110,0,0,447.3616027832,450.03778076172,
2009/03/07 06:11:02.010,0,0,454.92330932617,450.03778076172,
2009/03/07 06:12:00.410,0,0,446.27954101563,450.03778076172,
2009/03/07 06:12:11.020,0,0,454.41137695313,450.03778076172,
2009/03/07 06:13:00.060,0,0,445.05661010742,450.03778076172,
2009/03/07 06:13:10.300,0,0,453.48052978516,450.03778076172,
2009/03/07 06:14:00.060,0,0,443.74853515625,450.03778076172,
2009/03/07 06:14:10.070,0,0,453.25961303711,450.03778076172,
2009/03/07 06:15:01.480,0,0,445.44793701172,450.03778076172,
2009/03/07 06:15:11.820,0,0,453.03021240234,450.03778076172,
2009/03/07 06:16:01.690,0,0,444.84817504883,450.03778076172,
2009/03/07 06:16:11.860,0,0,453.16827392578,450.03778076172,
2009/03/07 06:17:01.510,0,0,445.66400146484,450.03778076172,
2009/03/07 06:18:06.780,0,0,453.32205200195,450.03778076172,
2009/03/07 06:19:00.450,0,0,445.68545532227,450.03778076172,
2009/03/07 06:19:10.680,0,0,453.47494506836,450.03778076172,
2009/03/07 06:20:00.060,0,0,441.11370849609,450.03778076172,
2009/03/07 06:20:10.120,0,0,453.7099609375,450.03778076172,
2009/03/07 06:21:01.580,0,0,446.01385498047,450.03778076172,
2009/03/07 06:21:11.760,0,0,454.63336181641,450.03778076172,
2009/03/07 06:22:00.860,0,0,446.19998168945,450.03778076172,
2009/03/07 06:22:11.090,0,0,457.84661865234,450.03778076172,
2009/03/07 06:23:00.070,0,0,448.76333618164,450.03778076172,
2009/03/07 06:23:10.750,0,0,456.39288330078,450.03778076172,
2009/03/07 06:24:00.060,0,0,444.56796264648,450.03778076172,
2009/03/07 06:24:10.460,0,0,452.76742553711,450.03778076172,
2009/03/07 06:25:10.340,0,0,444.73403930664,450.03778076172,
2009/03/07 06:26:00.320,0,0,453.32543945313,450.03778076172,
2009/03/07 06:26:10.390,0,0,445.42376708984,450.03778076172,
2009/03/07 06:27:01.360,0,0,453.32656860352,450.03778076172,
2009/03/07 06:27:11.420,0,0,445.53231811523,450.03778076172,
2009/03/07 06:28:00.940,0,0,453.94094848633,450.03778076172,
2009/03/07 06:28:11.360,0,0,446.130859375,450.03778076172,
2009/03/07 06:29:00.620,0,0,455.81591796875,450.03778076172,
2009/03/07 06:29:10.960,0,0,447.81814575195,450.03778076172,
2009/03/07 06:30:02.870,0,0,455.63909912109,450.03778076172,
2009/03/07 06:31:01.370,0,0,446.09301757813,450.03778076172,
2009/03/07 06:32:00.120,0,0,453.86206054688,450.03778076172,
2009/03/07 06:32:11.100,0,0,445.91424560547,450.03778076172,
2009/03/07 06:33:00.420,0,0,453.76898193359,450.03778076172,
2009/03/07 06:33:11.200,0,0,445.98834228516,450.03778076172,
2009/03/07 06:34:00.190,0,0,453.49313354492,450.03778076172,
2009/03/07 06:34:10.690,0,0,445.71035766602,450.03778076172,
2009/03/07 06:35:00.060,0,0,453.96276855469,450.03778076172,
2009/03/07 06:35:10.350,0,0,444.79852294922,450.03778076172,
2009/03/07 06:36:00.060,0,0,456.16577148438,450.03778076172,
2009/03/07 06:36:10.070,0,0,446.78820800781,450.03778076172,
2009/03/07 06:38:00.370,0,0,454.68682861328,450.03778076172,
2009/03/07 06:38:10.710,0,0,445.42919921875,450.03778076172,
2009/03/07 06:39:00.580,0,0,454.18960571289,450.03778076172,
2009/03/07 06:39:10.590,0,0,443.59310913086,450.03778076172,
2009/03/07 06:40:00.060,0,0,452.15524291992,450.03778076172,
2009/03/07 06:41:00.500,0,0,443.8645324707,450.03778076172,
2009/03/07 06:41:10.510,0,0,453.09838867188,450.03778076172,
2009/03/07 06:42:00.060,0,0,443.24713134766,450.03778076172,
2009/03/07 06:42:10.120,0,0,452.29257202148,450.03778076172,
2009/03/07 06:43:01.910,0,0,444.69024658203,450.03778076172,
2009/03/07 06:44:00.310,0,0,452.54742431641,450.03778076172,
2009/03/07 06:44:11.360,0,0,444.40469360352,450.03778076172,
2009/03/07 06:45:00.930,0,0,455.85232543945,450.03778076172,
2009/03/07 06:45:11.080,0,0,446.43991088867,450.03778076172,
2009/03/07 06:46:00.400,0,0,455.04116821289,450.03778076172,
2009/03/07 06:46:10.520,0,0,447.06631469727,450.03778076172,
2009/03/07 06:47:02.590,0,0,455.02648925781,450.03778076172,
2009/03/07 06:48:01.040,0,0,447.4072265625,450.03778076172,
2009/03/07 06:48:11.710,0,0,455.34509277344,450.03778076172,
2009/03/07 06:49:00.700,0,0,447.47689819336,450.03778076172,
2009/03/07 06:49:11.750,0,0,455.21865844727,450.03778076172,
2009/03/07 06:50:00.940,0,0,447.53729248047,450.03778076172,
2009/03/07 06:51:09.860,0,0,455.53213500977,450.03778076172,
2009/03/07 06:52:01.110,0,0,447.27746582031,450.03778076172,
2009/03/07 06:53:00.060,0,0,456.94155883789,450.03778076172,
2009/03/07 06:53:10.340,0,0,449.32482910156,450.03778076172,
2009/03/07 06:55:06.470,0,0,441.81161499023,450.03778076172,
2009/03/07 06:56:00.580,0,0,454.13415527344,450.03778076172,
2009/03/07 06:56:10.640,0,0,445.36972045898,450.03778076172,
2009/03/07 06:57:00.060,0,0,454.72366333008,450.03778076172,
2009/03/07 06:57:10.630,0,0,446.15090942383,450.03778076172,
2009/03/07 06:58:00.060,0,0,455.98385620117,450.03778076172,
2009/03/07 06:58:10.510,0,0,447.50634765625,450.03778076172,
2009/03/07 06:59:00.110,0,0,455.45684814453,450.03778076172,
2009/03/07 06:59:10.330,0,0,447.94998168945,450.03778076172,
2009/03/07 07:00:09.220,0,0,455.58874511719,450.03778076172,
2009/03/07 07:01:01.240,0,0,447.48056030273,450.03778076172,
2009/03/07 07:03:08.370,0,0,454.99133300781,450.03778076172,
2009/03/07 07:04:00.060,0,0,445.400390625,450.03778076172,
2009/03/07 07:04:10.450,0,0,454.50997924805,450.03778076172,
2009/03/07 07:05:00.060,0,0,445.51907348633,450.03778076172,
2009/03/07 07:05:10.220,0,0,453.85110473633,450.03778076172,
2009/03/07 07:06:01.520,0,0,446.2998046875,450.03778076172,
2009/03/07 07:06:11.970,0,0,453.98663330078,450.03778076172,
2009/03/07 07:07:01.120,0,0,446.275390625,450.03778076172,
2009/03/07 07:07:11.680,0,0,454.60284423828,450.03778076172,
2009/03/07 07:08:00.890,0,0,447.0827331543,450.03778076172,
2009/03/07 07:09:06.660,0,0,454.6496887207,450.03778076172,
2009/03/07 07:10:00.270,0,0,446.59045410156,450.03778076172,
2009/03/07 07:10:10.770,0,0,454.77655029297,450.03778076172,
2009/03/07 07:11:00.080,0,0,445.92404174805,450.03778076172,
2009/03/07 07:11:10.710,0,0,454.4508972168,450.03778076172,
2009/03/07 07:12:00.070,0,0,444.98068237305,450.03778076172,
2009/03/07 07:12:10.590,0,0,453.61175537109,450.03778076172,
2009/03/07 07:13:00.060,0,0,442.50570678711,450.03778076172,
2009/03/07 07:13:10.080,0,0,451.03051757813,450.03778076172,
2009/03/07 07:14:02.260,0,0,443.38696289063,450.03778076172,
2009/03/07 07:15:00.060,0,0,451.75668334961,450.03778076172,
2009/03/07 07:15:10.500,0,0,444.21908569336,450.03778076172,
2009/03/07 07:16:00.060,0,0,457.02743530273,450.03778076172,
2009/03/07 07:16:10.110,0,0,447.75161743164,450.03778076172,
2009/03/07 07:17:00.080,0,0,456.06692504883,450.03778076172,
2009/03/07 07:17:10.100,0,0,441.96740722656,450.03778076172,
2009/03/07 07:18:01.120,0,0,450.41714477539,450.03778076172,
2009/03/07 07:20:02.750,0,0,441.98532104492,450.03778076172,
2009/03/07 07:21:00.710,0,0,449.73281860352,450.03778076172,
2009/03/07 07:22:11.590,0,0,441.83920288086,450.03778076172,
2009/03/07 07:23:00.580,0,0,453.04309082031,450.03778076172,
2009/03/07 07:23:11.030,0,0,445.28463745117,450.03778076172,
2009/03/07 07:24:00.180,0,0,453.16329956055,450.03778076172,
2009/03/07 07:24:11.240,0,0,444.69653320313,450.03778076172,
2009/03/07 07:25:00.060,0,0,455.14086914063,450.03778076172,
2009/03/07 07:25:10.130,0,0,447.49642944336,450.03778076172,
2009/03/07 07:26:02.250,0,0,456.05645751953,450.03778076172,
2009/03/07 07:27:00.700,0,0,448.41754150391,450.03778076172,
2009/03/07 07:28:02.230,0,0,456.11059570313,450.03778076172,
2009/03/07 07:29:00.580,0,0,446.15869140625,450.03778076172,
2009/03/07 07:29:10.750,0,0,454.44946289063,450.03778076172,
2009/03/07 07:30:00.400,0,0,446.71334838867,450.03778076172,
2009/03/07 07:30:11.010,0,0,455.69201660156,450.03778076172,
2009/03/07 07:31:00.060,0,0,447.26776123047,450.03778076172,
2009/03/07 07:31:10.670,0,0,455.1643371582,450.03778076172,
2009/03/07 07:32:00.060,0,0,444.09744262695,450.03778076172,
2009/03/07 07:32:10.500,0,0,453.81692504883,450.03778076172,
2009/03/07 07:33:00.070,0,0,442.82818603516,450.03778076172,
2009/03/07 07:33:10.100,0,0,454.41812133789,450.03778076172,
2009/03/07 07:34:01.680,0,0,445.55590820313,450.03778076172,
2009/03/07 07:35:00.060,0,0,453.138671875,450.03778076172,
2009/03/07 07:36:09.520,0,0,444.4436340332,450.03778076172,
2009/03/07 07:37:00.660,0,0,452.94442749023,450.03778076172,
2009/03/07 07:38:02.130,0,0,445.3215637207,450.03778076172,
2009/03/07 07:39:00.970,0,0,454.93200683594,450.03778076172,
2009/03/07 07:39:11.200,0,0,447.41381835938,450.03778076172,
2009/03/07 07:40:05.520,0,0,456.59017944336,450.03778076172,
2009/03/07 07:41:01.280,0,0,447.67950439453,450.03778076172,
2009/03/07 07:42:07.100,0,0,455.43673706055,450.03778076172,
2009/03/07 07:43:00.820,0,0,447.10848999023,450.03778076172,
2009/03/07 07:43:11.820,0,0,455.05578613281,450.03778076172,
2009/03/07 07:44:00.970,0,0,445.59121704102,450.03778076172,
2009/03/07 07:44:11.640,0,0,453.7373046875,450.03778076172,
2009/03/07 07:45:00.960,0,0,446.04696655273,450.03778076172,
2009/03/07 07:45:11.360,0,0,454.37228393555,450.03778076172,
2009/03/07 07:46:00.400,0,0,446.51907348633,450.03778076172,
2009/03/07 07:46:11.240,0,0,454.55651855469,450.03778076172,
2009/03/07 07:47:00.120,0,0,445.76666259766,450.03778076172,
2009/03/07 07:48:00.110,0,0,453.79598999023,450.03778076172,
2009/03/07 07:49:00.320,0,0,445.99911499023,450.03778076172,
2009/03/07 07:50:00.470,0,0,454.13082885742,450.03778076172,
2009/03/07 07:50:10.980,0,0,446.47622680664,450.03778076172,
2009/03/07 07:51:00.580,0,0,455.46340942383,450.03778076172,
2009/03/07 07:51:10.640,0,0,443.58905029297,450.03778076172,
2009/03/07 07:52:00.060,0,0,456.04901123047,450.03778076172,
2009/03/07 07:52:10.080,0,0,445.78112792969,450.03778076172,
2009/03/07 07:53:00.060,0,0,453.45071411133,450.03778076172,
2009/03/07 07:53:10.400,0,0,444.58093261719,450.03778076172,
2009/03/07 07:54:01.750,0,0,452.97323608398,450.03778076172,
2009/03/07 07:55:00.940,0,0,442.80975341797,450.03778076172,
2009/03/07 07:55:10.980,0,0,452.27282714844,450.03778076172,
2009/03/07 07:56:05.140,0,0,444.35845947266,450.03778076172,
2009/03/07 07:57:00.790,0,0,452.29080200195,450.03778076172,
2009/03/07 07:57:11.290,0,0,443.81283569336,450.03778076172,
2009/03/07 07:58:00.060,0,0,452.53277587891,450.03778076172,
2009/03/07 07:58:11.340,0,0,443.64794921875,450.03778076172,
2009/03/07 07:59:00.060,0,0,453.59066772461,450.03778076172,
2009/03/07 07:59:10.170,0,0,444.88296508789,450.03778076172,
2009/03/07 08:00:00.060,0,0,453.53729248047,450.03778076172,
2009/03/07 08:00:11.480,0,0,445.44082641602,450.03778076172,
2009/03/07 08:01:00.690,0,0,453.42120361328,450.03778076172,
2009/03/07 08:01:10.870,0,0,445.85208129883,450.03778076172,
2009/03/07 08:02:00.580,0,0,456.30551147461,450.03778076172,
2009/03/07 08:02:10.640,0,0,447.42599487305,450.03778076172,
2009/03/07 08:03:01.550,0,0,456.00848388672,450.03778076172,
2009/03/07 08:04:00.180,0,0,447.28723144531,450.03778076172,
2009/03/07 08:04:10.950,0,0,456.24276733398,450.03778076172,
2009/03/07 08:05:00.060,0,0,445.58276367188,450.03778076172,
2009/03/07 08:05:10.110,0,0,453.17572021484,450.03778076172,
2009/03/07 08:06:00.070,0,0,442.99496459961,450.03778076172,
2009/03/07 08:06:10.320,0,0,451.57122802734,450.03778076172,
2009/03/07 08:07:02.340,0,0,443.86218261719,450.03778076172,
2009/03/07 08:08:00.060,0,0,454.19110107422,450.03778076172,
2009/03/07 08:08:10.580,0,0,444.4123840332,450.03778076172,
2009/03/07 08:09:00.060,0,0,458.98089599609,450.03778076172,
2009/03/07 08:09:10.070,0,0,442.931640625,450.03778076172,
2009/03/07 08:10:01.040,0,0,451.21575927734,450.03778076172,
2009/03/07 08:10:11.660,0,0,443.70495605469,450.03778076172,
2009/03/07 08:11:00.480,0,0,451.35806274414,450.03778076172,
2009/03/07 08:11:11.540,0,0,443.15588378906,450.03778076172,
2009/03/07 08:12:00.360,0,0,451.64678955078,450.03778076172,
2009/03/07 08:12:11.910,0,0,444.02865600586,450.03778076172,
2009/03/07 08:13:00.960,0,0,451.57626342773,450.03778076172,
2009/03/07 08:14:06.890,0,0,443.1875,450.03778076172,
2009/03/07 08:15:00.720,0,0,451.65484619141,450.03778076172,
2009/03/07 08:15:11.390,0,0,443.87353515625,450.03778076172,
2009/03/07 08:16:00.430,0,0,451.62161254883,450.03778076172,
2009/03/07 08:17:01.140,0,0,442.71765136719,450.03778076172,
2009/03/07 08:17:11.150,0,0,454.11761474609,450.03778076172,
2009/03/07 08:18:00.360,0,0,445.56726074219,450.03778076172,
2009/03/07 08:18:10.420,0,0,454.21575927734,450.03778076172,
2009/03/07 08:19:00.060,0,0,441.49868774414,450.03778076172,
2009/03/07 08:19:10.080,0,0,451.87539672852,450.03778076172,
2009/03/07 08:20:00.610,0,0,443.04809570313,450.03778076172,
2009/03/07 08:20:11.280,0,0,451.44149780273,450.03778076172,
2009/03/07 08:22:06.420,0,0,443.45050048828,450.03778076172,
2009/03/07 08:23:00.140,0,0,451.15466308594,450.03778076172,
2009/03/07 08:23:10.760,0,0,443.40997314453,450.03778076172,
2009/03/07 08:24:00.070,0,0,454.70703125,450.03778076172,
2009/03/07 08:24:10.090,0,0,442.77587890625,450.03778076172,
2009/03/07 08:25:01.060,0,0,451.57266235352,450.03778076172,
2009/03/07 08:25:11.400,0,0,443.79144287109,450.03778076172,
2009/03/07 08:26:00.390,0,0,451.41613769531,450.03778076172,
2009/03/07 08:26:11.720,0,0,443.79681396484,450.03778076172,
2009/03/07 08:27:00.650,0,0,453.03057861328,450.03778076172,
2009/03/07 08:27:11.650,0,0,445.22894287109,450.03778076172,
2009/03/07 08:28:00.940,0,0,453.45660400391,450.03778076172,
2009/03/07 08:29:01.350,0,0,445.87628173828,450.03778076172,
2009/03/07 08:29:11.520,0,0,454.14276123047,450.03778076172,
2009/03/07 08:30:00.620,0,0,446.48327636719,450.03778076172,
2009/03/07 08:30:10.800,0,0,457.45776367188,450.03778076172,
2009/03/07 08:31:00.060,0,0,439.73779296875,450.03778076172,
2009/03/07 08:31:10.070,0,0,454.4660949707,450.03778076172,
2009/03/07 08:32:01.320,0,0,444.6471862793,450.03778076172,
2009/03/07 08:32:11.490,0,0,452.59527587891,450.03778076172,
2009/03/07 08:33:00.650,0,0,444.73135375977,450.03778076172,
2009/03/07 08:33:10.660,0,0,455.68270874023,450.03778076172,
2009/03/07 08:34:00.080,0,0,440.51110839844,450.03778076172,
2009/03/07 08:34:10.100,0,0,453.77044677734,450.03778076172,
2009/03/07 08:35:01.840,0,0,444.04586791992,450.03778076172,
2009/03/07 08:36:00.840,0,0,452.55999755859,450.03778076172,
2009/03/07 08:37:02.480,0,0,444.32550048828,450.03778076172,
2009/03/07 08:38:00.600,0,0,452.20120239258,450.03778076172,
2009/03/07 08:39:00.420,0,0,444.52291870117,450.03778076172,
2009/03/07 08:39:10.540,0,0,452.2180480957,450.03778076172,
2009/03/07 08:40:02.890,0,0,444.68963623047,450.03778076172,
2009/03/07 08:41:00.060,0,0,453.19900512695,450.03778076172,
2009/03/07 08:41:10.190,0,0,445.24661254883,450.03778076172,
2009/03/07 08:42:00.060,0,0,455.51300048828,450.03778076172,
2009/03/07 08:42:10.680,0,0,447.61279296875,450.03778076172,
2009/03/07 08:43:09.620,0,0,455.58706665039,450.03778076172,
2009/03/07 08:44:00.870,0,0,447.93240356445,450.03778076172,
2009/03/07 08:44:11.150,0,0,456.72787475586,450.03778076172,
2009/03/07 08:45:00.070,0,0,448.29602050781,450.03778076172,
2009/03/07 08:46:08.110,0,0,440.11798095703,450.03778076172,
2009/03/07 08:47:00.060,0,0,452.5634765625,450.03778076172,
2009/03/07 08:47:10.240,0,0,444.16213989258,450.03778076172,
2009/03/07 08:48:01.710,0,0,451.7405090332,450.03778076172,
2009/03/07 08:50:06.470,0,0,444.03448486328,450.03778076172,
2009/03/07 08:51:00.060,0,0,455.48626708984,450.03778076172,
2009/03/07 08:51:11.580,0,0,447.11401367188,450.03778076172,
2009/03/07 08:52:00.900,0,0,455.27828979492,450.03778076172,
2009/03/07 08:52:10.910,0,0,444.69412231445,450.03778076172,
2009/03/07 08:53:00.060,0,0,456.69033813477,450.03778076172,
2009/03/07 08:53:10.070,0,0,448.8056640625,450.03778076172,
2009/03/07 08:54:10.560,0,0,456.41119384766,450.03778076172,
2009/03/07 08:55:00.060,0,0,444.52532958984,450.03778076172,
2009/03/07 08:55:10.660,0,0,452.89224243164,450.03778076172,
2009/03/07 08:56:00.360,0,0,444.55514526367,450.03778076172,
2009/03/07 08:56:11.470,0,0,452.93090820313,450.03778076172,
2009/03/07 08:57:00.300,0,0,445.17031860352,450.03778076172,
2009/03/07 08:57:10.360,0,0,453.33612060547,450.03778076172,
2009/03/07 08:58:00.060,0,0,443.84692382813,450.03778076172,
2009/03/07 08:58:10.080,0,0,458.85119628906,450.03778076172,
2009/03/07 08:59:00.880,0,0,450.98669433594,450.03778076172,
2009/03/07 09:00:05.710,0,0,443.31164550781,450.03778076172,
2009/03/07 09:01:01.030,0,0,451.66650390625,450.03778076172,
2009/03/07 09:03:02.380,0,0,443.58624267578,450.03778076172,
2009/03/07 09:04:00.500,0,0,451.93563842773,450.03778076172,
2009/03/07 09:04:11.280,0,0,444.009765625,450.03778076172,
2009/03/07 09:05:00.170,0,0,451.51879882813,450.03778076172,
2009/03/07 09:06:06.810,0,0,442.77856445313,450.03778076172,
2009/03/07 09:07:00.750,0,0,452.6242980957,450.03778076172,
2009/03/07 09:07:11.420,0,0,445.01086425781,450.03778076172,
2009/03/07 09:08:00.580,0,0,453.6032409668,450.03778076172,
2009/03/07 09:08:10.640,0,0,445.19638061523,450.03778076172,
2009/03/07 09:09:00.060,0,0,453.88269042969,450.03778076172,
2009/03/07 09:09:10.520,0,0,445.92172241211,450.03778076172,
2009/03/07 09:10:00.060,0,0,455.57623291016,450.03778076172,
2009/03/07 09:10:10.510,0,0,447.31707763672,450.03778076172,
2009/03/07 09:11:00.380,0,0,455.46017456055,450.03778076172,
2009/03/07 09:11:10.390,0,0,442.88009643555,450.03778076172,
2009/03/07 09:12:01.140,0,0,452.00985717773,450.03778076172,
2009/03/07 09:13:00.740,0,0,443.66055297852,450.03778076172,
2009/03/07 09:13:10.860,0,0,453.87387084961,450.03778076172,
2009/03/07 09:14:00.400,0,0,446.25842285156,450.03778076172,
2009/03/07 09:14:11.290,0,0,454.62759399414,450.03778076172,
2009/03/07 09:15:00.340,0,0,446.88140869141,450.03778076172,
2009/03/07 09:15:10.950,0,0,455.11862182617,450.03778076172,
2009/03/07 09:16:00.060,0,0,443.51739501953,450.03778076172,
2009/03/07 09:16:10.230,0,0,451.52926635742,450.03778076172,
2009/03/07 09:17:02.410,0,0,442.9977722168,450.03778076172,
2009/03/07 09:18:00.580,0,0,450.58493041992,450.03778076172,
2009/03/07 09:18:11.420,0,0,442.06411743164,450.03778076172,
2009/03/07 09:19:00.580,0,0,451.28454589844,450.03778076172,
2009/03/07 09:19:10.970,0,0,443.71182250977,450.03778076172,
2009/03/07 09:20:00.060,0,0,454.85552978516,450.03778076172,
2009/03/07 09:20:10.630,0,0,446.30712890625,450.03778076172,
2009/03/07 09:21:00.060,0,0,456.23498535156,450.03778076172,
2009/03/07 09:21:10.120,0,0,448.33743286133,450.03778076172,
2009/03/07 09:29:07.730,0,0,456.12371826172,450.03778076172,
2009/03/07 09:30:01.120,0,0,448.51336669922,450.03778076172,
2009/03/07 09:32:02.480,0,0,456.08114624023,450.03778076172,
2009/03/07 09:33:00.820,0,0,447.56698608398,450.03778076172,
2009/03/07 09:33:11.650,0,0,455.34329223633,450.03778076172,
2009/03/07 09:34:00.640,0,0,446.83352661133,450.03778076172,
2009/03/07 09:34:11.150,0,0,455.13092041016,450.03778076172,
2009/03/07 09:35:00.130,0,0,446.11120605469,450.03778076172,
2009/03/07 09:35:11.630,0,0,454.12130737305,450.03778076172,
2009/03/07 09:36:00.840,0,0,446.57125854492,450.03778076172,
2009/03/07 09:37:10.290,0,0,454.47424316406,450.03778076172,
2009/03/07 09:38:01.320,0,0,446.6591796875,450.03778076172,
2009/03/07 09:39:00.430,0,0,454.18118286133,450.03778076172,
2009/03/07 09:39:10.440,0,0,446.50146484375,450.03778076172,
2009/03/07 09:40:02.120,0,0,454.75546264648,450.03778076172,
2009/03/07 09:41:00.410,0,0,447.1291809082,450.03778076172,
2009/03/07 09:41:11.630,0,0,455.45703125,450.03778076172,
2009/03/07 09:42:00.290,0,0,446.44903564453,450.03778076172,
2009/03/07 09:42:10.680,0,0,454.88912963867,450.03778076172,
2009/03/07 09:43:00.060,0,0,444.59585571289,450.03778076172,
2009/03/07 09:43:10.070,0,0,452.39932250977,450.03778076172,
2009/03/07 09:44:00.060,0,0,444.71948242188,450.03778076172,
2009/03/07 09:44:10.280,0,0,452.24481201172,450.03778076172,
2009/03/07 09:45:02.620,0,0,444.20156860352,450.03778076172,
2009/03/07 09:46:00.360,0,0,451.96319580078,450.03778076172,
2009/03/07 09:46:10.970,0,0,444.0891418457,450.03778076172,
2009/03/07 09:47:00.060,0,0,452.29135131836,450.03778076172,
2009/03/07 09:47:10.800,0,0,444.55194091797,450.03778076172,
2009/03/07 09:48:00.060,0,0,455.40844726563,450.03778076172,
2009/03/07 09:48:10.790,0,0,447.79565429688,450.03778076172,
2009/03/07 09:49:00.490,0,0,455.92407226563,450.03778076172,
2009/03/07 09:49:10.500,0,0,447.30444335938,450.03778076172,
2009/03/07 09:51:03.500,0,0,455.07601928711,450.03778076172,
2009/03/07 09:52:01.290,0,0,447.13906860352,450.03778076172,
2009/03/07 09:52:11.960,0,0,454.67373657227,450.03778076172,
2009/03/07 09:53:01.170,0,0,445.76223754883,450.03778076172,
2009/03/07 09:53:11.510,0,0,453.8642578125,450.03778076172,
2009/03/07 09:54:00.660,0,0,444.6565246582,450.03778076172,
2009/03/07 09:54:10.950,0,0,452.66778564453,450.03778076172,
2009/03/07 09:55:00.320,0,0,444.88055419922,450.03778076172,
2009/03/07 09:55:10.500,0,0,452.38641357422,450.03778076172,
2009/03/07 09:56:00.070,0,0,442.68240356445,450.03778076172,
2009/03/07 09:56:10.100,0,0,454.19445800781,450.03778076172,
2009/03/07 09:57:01.460,0,0,446.04046630859,450.03778076172,
2009/03/07 09:58:00.240,0,0,454.57009887695,450.03778076172,
2009/03/07 09:58:11.790,0,0,446.712890625,450.03778076172,
2009/03/07 09:59:00.940,0,0,454.24124145508,450.03778076172,
2009/03/07 09:59:11.670,0,0,446.64544677734,450.03778076172,
2009/03/07 10:00:01.150,0,0,454.80590820313,450.03778076172,
2009/03/07 10:00:11.930,0,0,446.34524536133,450.03778076172,
2009/03/07 10:01:00.980,0,0,454.07608032227,450.03778076172,
2009/03/07 10:01:11.650,0,0,446.07229614258,450.03778076172,
2009/03/07 10:02:00.800,0,0,454.44451904297,450.03778076172,
2009/03/07 10:02:11.420,0,0,445.74591064453,450.03778076172,
2009/03/07 10:03:00.570,0,0,455.16827392578,450.03778076172,
2009/03/07 10:03:10.970,0,0,447.05191040039,450.03778076172,
2009/03/07 10:04:00.120,0,0,455.41348266602,450.03778076172,
2009/03/07 10:04:10.680,0,0,446.91949462891,450.03778076172,
2009/03/07 10:05:00.390,0,0,455.48477172852,450.03778076172,
2009/03/07 10:05:10.950,0,0,447.20819091797,450.03778076172,
2009/03/07 10:06:00.270,0,0,455.06512451172,450.03778076172,
2009/03/07 10:06:11.320,0,0,447.45086669922,450.03778076172,
2009/03/07 10:07:09.880,0,0,455.26843261719,450.03778076172,
2009/03/07 10:08:01.290,0,0,447.13497924805,450.03778076172,
2009/03/07 10:09:02.220,0,0,455.30715942383,450.03778076172,
2009/03/07 10:10:00.500,0,0,445.21002197266,450.03778076172,
2009/03/07 10:10:11.060,0,0,453.85327148438,450.03778076172,
2009/03/07 10:11:00.120,0,0,445.88717651367,450.03778076172,
2009/03/07 10:11:10.280,0,0,453.69387817383,450.03778076172,
2009/03/07 10:12:00.060,0,0,443.80395507813,450.03778076172,
2009/03/07 10:12:10.160,0,0,451.95504760742,450.03778076172,
2009/03/07 10:13:09.820,0,0,444.31201171875,450.03778076172,
2009/03/07 10:14:00.960,0,0,452.28839111328,450.03778076172,
2009/03/07 10:15:00.620,0,0,444.61764526367,450.03778076172,
2009/03/07 10:15:10.900,0,0,452.92080688477,450.03778076172,
2009/03/07 10:16:00.550,0,0,445.17721557617,450.03778076172,
2009/03/07 10:17:02.080,0,0,454.77972412109,450.03778076172,
2009/03/07 10:18:00.700,0,0,447.14334106445,450.03778076172,
2009/03/07 10:18:11.640,0,0,457.03741455078,450.03778076172,
2009/03/07 10:19:00.300,0,0,447.93371582031,450.03778076172,
2009/03/07 10:20:04.420,0,0,455.72793579102,450.03778076172,
2009/03/07 10:21:00.390,0,0,448.09777832031,450.03778076172,
2009/03/07 10:22:11.990,0,0,456.3874206543,450.03778076172,
2009/03/07 10:23:00.650,0,0,447.61660766602,450.03778076172,
2009/03/07 10:23:11.650,0,0,455.93814086914,450.03778076172,
2009/03/07 10:24:00.470,0,0,448.2825012207,450.03778076172,
2009/03/07 10:25:04.310,0,0,455.78479003906,450.03778076172,
2009/03/07 10:26:00.230,0,0,447.06588745117,450.03778076172,
2009/03/07 10:27:11.990,0,0,454.96969604492,450.03778076172,
2009/03/07 10:28:01.150,0,0,446.61679077148,450.03778076172,
2009/03/07 10:29:03.610,0,0,454.58959960938,450.03778076172,
2009/03/07 10:30:00.300,0,0,446.95874023438,450.03778076172,
2009/03/07 10:32:07.710,0,0,454.80020141602,450.03778076172,
2009/03/07 10:33:01.100,0,0,447.17950439453,450.03778076172,
2009/03/07 10:34:00.760,0,0,455.69577026367,450.03778076172,
2009/03/07 10:34:11.870,0,0,447.97030639648,450.03778076172,
2009/03/07 10:35:03.220,0,0,456.90301513672,450.03778076172,
2009/03/07 10:36:00.070,0,0,449.3173828125,450.03778076172,
2009/03/07 10:37:05.290,0,0,457.23165893555,450.03778076172,
2009/03/07 10:38:00.990,0,0,449.24911499023,450.03778076172,
2009/03/07 10:40:02.350,0,0,457.06463623047,450.03778076172,
2009/03/07 10:41:00.410,0,0,449.20150756836,450.03778076172,
2009/03/07 10:42:08.930,0,0,457.24002075195,450.03778076172,
2009/03/07 10:43:00.060,0,0,448.29598999023,450.03778076172,
2009/03/07 10:43:10.950,0,0,456.04742431641,450.03778076172,
2009/03/07 10:44:00.060,0,0,445.85473632813,450.03778076172,
2009/03/07 10:44:10.670,0,0,453.40170288086,450.03778076172,
2009/03/07 10:45:01.750,0,0,445.89086914063,450.03778076172,
2009/03/07 10:46:00.420,0,0,454.60842895508,450.03778076172,
2009/03/07 10:46:11.200,0,0,446.87322998047,450.03778076172,
2009/03/07 10:47:00.940,0,0,455.75601196289,450.03778076172,
2009/03/07 10:47:11.020,0,0,447.66149902344,450.03778076172,
2009/03/07 10:48:00.510,0,0,456.53424072266,450.03778076172,
2009/03/07 10:48:10.850,0,0,448.63836669922,450.03778076172,
2009/03/07 10:49:05.670,0,0,456.57458496094,450.03778076172,
2009/03/07 10:50:00.060,0,0,447.30599975586,450.03778076172,
2009/03/07 10:51:05.870,0,0,455.28750610352,450.03778076172,
2009/03/07 10:52:00.160,0,0,447.30914306641,450.03778076172,
2009/03/07 10:54:03.640,0,0,455.24194335938,450.03778076172,
2009/03/07 10:55:00.080,0,0,446.27453613281,450.03778076172,
2009/03/07 10:55:10.540,0,0,453.90484619141,450.03778076172,
2009/03/07 10:56:00.070,0,0,442.34368896484,450.03778076172,
2009/03/07 10:56:10.090,0,0,451.33258056641,450.03778076172,
2009/03/07 10:59:02.410,0,0,442.92864990234,450.03778076172,
2009/03/07 11:00:00.810,0,0,452.09719848633,450.03778076172,
2009/03/07 11:02:01.120,0,0,443.73260498047,450.03778076172,
2009/03/07 11:02:11.570,0,0,451.27267456055,450.03778076172,
2009/03/07 11:03:06.280,0,0,442.52783203125,450.03778076172,
2009/03/07 11:04:00.060,0,0,452.05599975586,450.03778076172,
2009/03/07 11:05:00.980,0,0,444.19235229492,450.03778076172,
2009/03/07 11:05:10.990,0,0,453.39501953125,450.03778076172,
2009/03/07 11:06:00.080,0,0,444.86380004883,450.03778076172,
2009/03/07 11:06:10.320,0,0,452.64248657227,450.03778076172,
2009/03/07 11:07:02.110,0,0,444.84869384766,450.03778076172,
2009/03/07 11:08:00.400,0,0,454.25244140625,450.03778076172,
2009/03/07 11:08:10.520,0,0,446.64166259766,450.03778076172,
2009/03/07 11:09:00.060,0,0,454.15216064453,450.03778076172,
2009/03/07 11:09:10.620,0,0,446.57247924805,450.03778076172,
2009/03/07 11:10:00.060,0,0,454.64697265625,450.03778076172,
2009/03/07 11:10:10.110,0,0,444.58282470703,450.03778076172,
2009/03/07 11:11:01.250,0,0,452.80499267578,450.03778076172,
2009/03/07 11:12:00.940,0,0,444.79263305664,450.03778076172,
2009/03/07 11:12:10.970,0,0,456.64752197266,450.03778076172,
2009/03/07 11:13:00.060,0,0,443.99975585938,450.03778076172,
2009/03/07 11:13:10.080,0,0,451.50875854492,450.03778076172,
2009/03/07 11:14:09.250,0,0,443.53652954102,450.03778076172,
2009/03/07 11:15:00.490,0,0,451.51635742188,450.03778076172,
2009/03/07 11:15:11.710,0,0,443.72521972656,450.03778076172,
2009/03/07 11:16:00.370,0,0,451.3737487793,450.03778076172,
2009/03/07 11:17:06.580,0,0,442.82699584961,450.03778076172,
2009/03/07 11:18:00.070,0,0,454.02026367188,450.03778076172,
2009/03/07 11:18:10.090,0,0,445.89007568359,450.03778076172,
2009/03/07 11:19:00.060,0,0,455.20227050781,450.03778076172,
2009/03/07 11:19:10.080,0,0,446.44387817383,450.03778076172,
2009/03/07 11:20:01.380,0,0,454.45642089844,450.03778076172,
2009/03/07 11:21:00.320,0,0,446.83892822266,450.03778076172,
2009/03/07 11:21:11.100,0,0,455.27868652344,450.03778076172,
2009/03/07 11:22:00.070,0,0,446.77166748047,450.03778076172,
2009/03/07 11:23:00.910,0,0,454.39239501953,450.03778076172,
2009/03/07 11:24:00.400,0,0,446.66494750977,450.03778076172,
2009/03/07 11:24:10.410,0,0,454.39688110352,450.03778076172,
2009/03/07 11:25:01.440,0,0,446.19177246094,450.03778076172,
2009/03/07 11:26:00.660,0,0,454.42858886719,450.03778076172,
2009/03/07 11:26:11.550,0,0,446.83380126953,450.03778076172,
2009/03/07 11:27:00.540,0,0,455.40560913086,450.03778076172,
2009/03/07 11:27:10.990,0,0,446.56582641602,450.03778076172,
2009/03/07 11:28:00.420,0,0,454.07473754883,450.03778076172,
2009/03/07 11:28:11.090,0,0,445.28866577148,450.03778076172,
2009/03/07 11:29:00.930,0,0,454.63888549805,450.03778076172,
2009/03/07 11:29:11.410,0,0,445.73809814453,450.03778076172,
2009/03/07 11:30:00.670,0,0,453.41912841797,450.03778076172,
2009/03/07 11:30:11.450,0,0,445.30291748047,450.03778076172,
2009/03/07 11:31:00.720,0,0,453.08261108398,450.03778076172,
2009/03/07 11:31:11.390,0,0,445.41354370117,450.03778076172,
2009/03/07 11:32:00.710,0,0,453.30346679688,450.03778076172,
2009/03/07 11:32:11.380,0,0,444.06213378906,450.03778076172,
2009/03/07 11:33:00.260,0,0,452.22372436523,450.03778076172,
2009/03/07 11:33:11.040,0,0,444.67193603516,450.03778076172,
2009/03/07 11:34:00.580,0,0,453.91217041016,450.03778076172,
2009/03/07 11:35:00.730,0,0,446.32470703125,450.03778076172,
2009/03/07 11:35:11.400,0,0,454.11212158203,450.03778076172,
2009/03/07 11:36:00.450,0,0,445.85656738281,450.03778076172,
2009/03/07 11:36:11.280,0,0,453.69027709961,450.03778076172,
2009/03/07 11:37:00.270,0,0,444.96478271484,450.03778076172,
2009/03/07 11:37:10.780,0,0,452.58093261719,450.03778076172,
2009/03/07 11:38:00.210,0,0,444.8010559082,450.03778076172,
2009/03/07 11:38:11.150,0,0,452.52093505859,450.03778076172,
2009/03/07 11:39:02.730,0,0,444.60418701172,450.03778076172,
2009/03/07 11:40:01.510,0,0,454.02075195313,450.03778076172,
2009/03/07 11:40:11.850,0,0,445.75112915039,450.03778076172,
2009/03/07 11:41:01.170,0,0,453.41925048828,450.03778076172,
2009/03/07 11:41:11.400,0,0,445.22674560547,450.03778076172,
2009/03/07 11:42:00.500,0,0,452.95700073242,450.03778076172,
2009/03/07 11:42:11.770,0,0,445.06805419922,450.03778076172,
2009/03/07 11:43:00.760,0,0,453.22491455078,450.03778076172,
2009/03/07 11:43:11.430,0,0,443.46270751953,450.03778076172,
2009/03/07 11:44:00.940,0,0,457.42401123047,450.03778076172,
2009/03/07 11:44:10.980,0,0,444.07089233398,450.03778076172,
2009/03/07 11:45:00.190,0,0,456.62051391602,450.03778076172,
2009/03/07 11:45:10.530,0,0,449.03244018555,450.03778076172,
2009/03/07 11:46:07.060,0,0,456.54772949219,450.03778076172,
2009/03/07 11:47:00.720,0,0,448.79696655273,450.03778076172,
2009/03/07 11:48:04.670,0,0,457.2673034668,450.03778076172,
2009/03/07 11:49:00.540,0,0,449.72775268555,450.03778076172,
2009/03/07 11:49:11.760,0,0,458.55355834961,450.03778076172,
2009/03/07 11:50:00.200,0,0,447.40625,450.03778076172,
2009/03/07 11:51:02.110,0,0,455.18548583984,450.03778076172,
2009/03/07 11:52:00.400,0,0,447.03994750977,450.03778076172,
2009/03/07 11:52:11.180,0,0,455.33795166016,450.03778076172,
2009/03/07 11:53:00.060,0,0,447.802734375,450.03778076172,
2009/03/07 11:53:10.950,0,0,455.45724487305,450.03778076172,
2009/03/07 11:54:00.060,0,0,442.05453491211,450.03778076172,
2009/03/07 11:54:10.170,0,0,453.12692260742,450.03778076172,
2009/03/07 11:55:00.080,0,0,444.60522460938,450.03778076172,
2009/03/07 11:55:10.430,0,0,452.26760864258,450.03778076172,
2009/03/07 11:56:00.070,0,0,443.67163085938,450.03778076172,
2009/03/07 11:56:10.090,0,0,456.19818115234,450.03778076172,
2009/03/07 11:57:01.280,0,0,448.36599731445,450.03778076172,
2009/03/07 11:58:05.180,0,0,456.49917602539,450.03778076172,
2009/03/07 11:59:00.710,0,0,447.94439697266,450.03778076172,
2009/03/07 12:00:00.120,0,0,455.68026733398,450.03778076172,
2009/03/07 12:00:10.160,0,0,447.41488647461,450.03778076172,
2009/03/07 12:01:04.380,0,0,455.23101806641,450.03778076172,
2009/03/07 12:02:00.350,0,0,447.32788085938,450.03778076172,
2009/03/07 12:02:11.080,0,0,455.76718139648,450.03778076172,
2009/03/07 12:03:00.060,0,0,447.53442382813,450.03778076172,
2009/03/07 12:04:04.350,0,0,455.2341003418,450.03778076172,
2009/03/07 12:05:00.160,0,0,447.62921142578,450.03778076172,
2009/03/07 12:08:07.280,0,0,455.63348388672,450.03778076172,
2009/03/07 12:09:01.160,0,0,448.0012512207,450.03778076172,
2009/03/07 12:10:03.020,0,0,455.58535766602,450.03778076172,
2009/03/07 12:11:00.060,0,0,445.28314208984,450.03778076172,
2009/03/07 12:11:10.110,0,0,454.45684814453,450.03778076172,
2009/03/07 12:12:01.520,0,0,446.84790039063,450.03778076172,
2009/03/07 12:13:00.190,0,0,456.21835327148,450.03778076172,
2009/03/07 12:13:10.420,0,0,448.53427124023,450.03778076172,
2009/03/07 12:14:02.210,0,0,456.97372436523,450.03778076172,
2009/03/07 12:15:00.330,0,0,449.27407836914,450.03778076172,
2009/03/07 12:16:04.230,0,0,457.34085083008,450.03778076172,
2009/03/07 12:17:00.080,0,0,449.75433349609,450.03778076172,
2009/03/07 12:19:01.060,0,0,457.38922119141,450.03778076172,
2009/03/07 12:19:11.460,0,0,449.16323852539,450.03778076172,
2009/03/07 12:20:03.420,0,0,456.71575927734,450.03778076172,
2009/03/07 12:21:00.060,0,0,447.28695678711,450.03778076172,
2009/03/07 12:21:10.120,0,0,456.70510864258,450.03778076172,
2009/03/07 12:22:01.090,0,0,447.82559204102,450.03778076172,
2009/03/07 12:23:02.560,0,0,455.35525512695,450.03778076172,
2009/03/07 12:24:01.230,0,0,446.59188842773,450.03778076172,
2009/03/07 12:25:00.230,0,0,454.61029052734,450.03778076172,
2009/03/07 12:25:10.350,0,0,446.56524658203,450.03778076172,
2009/03/07 12:26:02.150,0,0,454.38534545898,450.03778076172,
2009/03/07 12:27:00.540,0,0,445.64730834961,450.03778076172,
2009/03/07 12:27:10.830,0,0,454.82070922852,450.03778076172,
2009/03/07 12:28:00.080,0,0,445.05154418945,450.03778076172,
2009/03/07 12:28:10.100,0,0,452.67352294922,450.03778076172,
2009/03/07 12:29:11.300,0,0,444.38195800781,450.03778076172,
2009/03/07 12:30:00.060,0,0,452.3916015625,450.03778076172,
2009/03/07 12:31:07.380,0,0,443.7880859375,450.03778076172,
2009/03/07 12:32:00.600,0,0,451.99783325195,450.03778076172,
2009/03/07 12:32:11.380,0,0,444.00033569336,450.03778076172,
2009/03/07 12:33:00.320,0,0,451.89639282227,450.03778076172,
2009/03/07 12:33:11.430,0,0,444.26229858398,450.03778076172,
2009/03/07 12:34:00.250,0,0,452.09826660156,450.03778076172,
2009/03/07 12:35:02.110,0,0,444.33917236328,450.03778076172,
2009/03/07 12:36:00.120,0,0,453.70065307617,450.03778076172,
2009/03/07 12:36:11.070,0,0,445.5807800293,450.03778076172,
2009/03/07 12:37:00.550,0,0,454.88677978516,450.03778076172,
2009/03/07 12:37:11.330,0,0,447.28408813477,450.03778076172,
2009/03/07 12:38:00.600,0,0,455.10256958008,450.03778076172,
2009/03/07 12:38:11.490,0,0,447.52844238281,450.03778076172,
2009/03/07 12:39:08.230,0,0,455.24600219727,450.03778076172,
2009/03/07 12:40:00.060,0,0,447.59176635742,450.03778076172,
2009/03/07 12:41:00.360,0,0,455.82772827148,450.03778076172,
2009/03/07 12:41:11.290,0,0,447.2841796875,450.03778076172,
2009/03/07 12:42:07.820,0,0,454.88879394531,450.03778076172,
2009/03/07 12:43:01.430,0,0,447.24710083008,450.03778076172,
2009/03/07 12:44:00.480,0,0,454.9577331543,450.03778076172,
2009/03/07 12:44:11.040,0,0,447.34457397461,450.03778076172,
2009/03/07 12:45:00.330,0,0,455.65176391602,450.03778076172,
2009/03/07 12:45:10.700,0,0,448.03720092773,450.03778076172,
2009/03/07 12:46:10.250,0,0,455.57165527344,450.03778076172,
2009/03/07 12:47:01.500,0,0,447.77722167969,450.03778076172,
2009/03/07 12:48:05.560,0,0,455.58325195313,450.03778076172,
2009/03/07 12:49:00.980,0,0,448.06427001953,450.03778076172,
2009/03/07 12:49:11.870,0,0,455.59191894531,450.03778076172,
2009/03/07 12:50:00.500,0,0,447.76220703125,450.03778076172,
2009/03/07 12:50:10.890,0,0,455.41128540039,450.03778076172,
2009/03/07 12:51:00.060,0,0,445.72210693359,450.03778076172,
2009/03/07 12:51:10.550,0,0,453.35458374023,450.03778076172,
2009/03/07 12:52:02.350,0,0,445.36135864258,450.03778076172,
2009/03/07 12:53:00.740,0,0,453.05197143555,450.03778076172,
2009/03/07 12:53:11.960,0,0,445.35150146484,450.03778076172,
2009/03/07 12:54:01.060,0,0,452.91693115234,450.03778076172,
2009/03/07 12:55:00.060,0,0,445.28930664063,450.03778076172,
2009/03/07 12:55:10.730,0,0,453.75546264648,450.03778076172,
2009/03/07 12:56:00.060,0,0,445.52557373047,450.03778076172,
2009/03/07 12:56:10.830,0,0,454.29681396484,450.03778076172,
2009/03/07 12:57:00.060,0,0,445.33746337891,450.03778076172,
2009/03/07 12:57:10.820,0,0,452.98651123047,450.03778076172,
2009/03/07 12:58:00.170,0,0,445.36959838867,450.03778076172,
2009/03/07 12:58:10.650,0,0,452.94595336914,450.03778076172,
2009/03/07 12:59:00.130,0,0,443.11697387695,450.03778076172,
2009/03/07 12:59:10.250,0,0,450.91653442383,450.03778076172,
2009/03/07 13:00:02.430,0,0,443.10433959961,450.03778076172,
2009/03/07 13:01:00.390,0,0,451.12481689453,450.03778076172,
2009/03/07 13:02:01.700,0,0,442.77230834961,450.03778076172,
2009/03/07 13:02:11.760,0,0,450.72476196289,450.03778076172,
2009/03/07 13:03:00.170,0,0,458.33108520508,450.03778076172,
2009/03/07 13:03:10.210,0,0,449.74719238281,450.03778076172,
2009/03/07 13:04:00.800,0,0,441.93115234375,450.03778076172,
2009/03/07 13:04:10.810,0,0,450.35284423828,450.03778076172,
2009/03/07 13:05:00.620,0,0,442.43572998047,450.03778076172,
2009/03/07 13:05:10.630,0,0,454.09030151367,450.03778076172,
2009/03/07 13:06:00.120,0,0,445.30584716797,450.03778076172,
2009/03/07 13:06:10.570,0,0,453.03845214844,450.03778076172,
2009/03/07 13:07:00.120,0,0,443.89126586914,450.03778076172,
2009/03/07 13:07:10.170,0,0,453.5032043457,450.03778076172,
2009/03/07 13:09:00.310,0,0,445.62051391602,450.03778076172,
2009/03/07 13:09:11.860,0,0,453.15838623047,450.03778076172,
2009/03/07 13:10:01.010,0,0,444.08959960938,450.03778076172,
2009/03/07 13:10:11.680,0,0,453.36361694336,450.03778076172,
2009/03/07 13:11:01.060,0,0,445.07836914063,450.03778076172,
2009/03/07 13:11:11.670,0,0,453.8564453125,450.03778076172,
2009/03/07 13:12:00.940,0,0,446.09146118164,450.03778076172,
2009/03/07 13:13:07.140,0,0,453.61996459961,450.03778076172,
2009/03/07 13:14:01.140,0,0,445.86968994141,450.03778076172,
2009/03/07 13:15:00.360,0,0,453.96994018555,450.03778076172,
2009/03/07 13:15:10.420,0,0,445.43173217773,450.03778076172,
2009/03/07 13:16:00.060,0,0,457.05541992188,450.03778076172,
2009/03/07 13:16:10.080,0,0,447.50921630859,450.03778076172,
2009/03/07 13:17:01.880,0,0,455.18768310547,450.03778076172,
2009/03/07 13:18:00.060,0,0,447.55017089844,450.03778076172,
2009/03/07 13:18:11.000,0,0,455.4250793457,450.03778076172,
2009/03/07 13:19:00.060,0,0,445.15747070313,450.03778076172,
2009/03/07 13:19:10.110,0,0,454.0788269043,450.03778076172,
2009/03/07 13:20:01.680,0,0,446.36093139648,450.03778076172,
2009/03/07 13:21:03.100,0,0,453.91403198242,450.03778076172,
2009/03/07 13:22:00.110,0,0,446.37387084961,450.03778076172,
2009/03/07 13:24:05.490,0,0,456.16326904297,450.03778076172,
2009/03/07 13:25:01.360,0,0,448.46768188477,450.03778076172,
2009/03/07 13:28:11.720,0,0,457.01504516602,450.03778076172,
2009/03/07 13:29:00.380,0,0,449.07693481445,450.03778076172,
2009/03/07 13:31:02.400,0,0,456.84460449219,450.03778076172,
2009/03/07 13:32:00.960,0,0,448.03381347656,450.03778076172,
2009/03/07 13:33:02.540,0,0,455.81756591797,450.03778076172,
2009/03/07 13:34:01.160,0,0,446.15875244141,450.03778076172,
2009/03/07 13:34:11.880,0,0,454.65768432617,450.03778076172,
2009/03/07 13:35:01.040,0,0,445.59078979492,450.03778076172,
2009/03/07 13:35:11.320,0,0,453.09365844727,450.03778076172,
2009/03/07 13:36:00.480,0,0,444.14349365234,450.03778076172,
2009/03/07 13:36:11.150,0,0,451.71591186523,450.03778076172,
2009/03/07 13:37:07.730,0,0,441.58276367188,450.03778076172,
2009/03/07 13:38:01.120,0,0,449.18469238281,450.03778076172,
2009/03/07 13:39:08.200,0,0,457.45977783203,450.03778076172,
2009/03/07 13:40:00.060,0,0,448.57348632813,450.03778076172,
2009/03/07 13:40:10.280,0,0,456.69161987305,450.03778076172,
2009/03/07 13:41:00.870,0,0,448.48767089844,450.03778076172,
2009/03/07 13:43:11.630,0,0,456.26361083984,450.03778076172,
2009/03/07 13:44:00.290,0,0,448.53713989258,450.03778076172,
2009/03/07 13:45:01.540,0,0,456.10702514648,450.03778076172,
2009/03/07 13:45:11.990,0,0,448.55963134766,450.03778076172,
2009/03/07 13:46:06.430,0,0,456.54080200195,450.03778076172,
2009/03/07 13:47:00.070,0,0,447.34185791016,450.03778076172,
2009/03/07 13:48:01.570,0,0,455.15490722656,450.03778076172,
2009/03/07 13:49:00.060,0,0,447.4714050293,450.03778076172,
2009/03/07 13:50:03.470,0,0,456.68197631836,450.03778076172,
2009/03/07 13:51:00.060,0,0,446.10083007813,450.03778076172,
2009/03/07 13:51:10.170,0,0,454.41012573242,450.03778076172,
2009/03/07 13:52:00.120,0,0,446.89453125,450.03778076172,
2009/03/07 13:52:10.160,0,0,458.521484375,450.03778076172,
2009/03/07 13:53:00.860,0,0,449.46691894531,450.03778076172,
2009/03/07 13:54:05.250,0,0,441.03561401367,450.03778076172,
2009/03/07 13:55:00.730,0,0,450.18661499023,450.03778076172,
2009/03/07 13:55:11.670,0,0,442.48425292969,450.03778076172,
2009/03/07 13:56:00.330,0,0,450.52435302734,450.03778076172,
2009/03/07 13:57:04.010,0,0,442.55505371094,450.03778076172,
2009/03/07 13:58:00.070,0,0,456.38729858398,450.03778076172,
2009/03/07 13:58:10.710,0,0,448.57037353516,450.03778076172,
2009/03/07 13:59:04.980,0,0,456.30419921875,450.03778076172,
2009/03/07 14:00:00.730,0,0,448.00610351563,450.03778076172,
2009/03/07 14:01:04.350,0,0,455.81735229492,450.03778076172,
2009/03/07 14:02:00.120,0,0,447.92092895508,450.03778076172,
2009/03/07 14:03:00.810,0,0,455.47094726563,450.03778076172,
2009/03/07 14:03:10.820,0,0,447.54232788086,450.03778076172,
2009/03/07 14:04:00.360,0,0,455.29370117188,450.03778076172,
2009/03/07 14:04:11.030,0,0,446.85369873047,450.03778076172,
2009/03/07 14:05:02.830,0,0,454.55044555664,450.03778076172,
2009/03/07 14:06:01.280,0,0,446.40625,450.03778076172,
2009/03/07 14:07:00.660,0,0,454.89135742188,450.03778076172,
2009/03/07 14:07:10.890,0,0,446.91546630859,450.03778076172,
2009/03/07 14:08:00.490,0,0,455.11645507813,450.03778076172,
2009/03/07 14:08:10.940,0,0,444.90853881836,450.03778076172,
2009/03/07 14:09:00.260,0,0,453.43966674805,450.03778076172,
2009/03/07 14:09:10.710,0,0,445.27325439453,450.03778076172,
2009/03/07 14:10:00.060,0,0,455.42910766602,450.03778076172,
2009/03/07 14:10:10.090,0,0,445.52740478516,450.03778076172,
2009/03/07 14:11:01.340,0,0,453.18618774414,450.03778076172,
2009/03/07 14:12:00.230,0,0,445.54666137695,450.03778076172,
2009/03/07 14:12:10.460,0,0,453.38238525391,450.03778076172,
2009/03/07 14:13:02.140,0,0,445.23239135742,450.03778076172,
2009/03/07 14:14:00.760,0,0,453.40570068359,450.03778076172,
2009/03/07 14:14:11.320,0,0,445.21447753906,450.03778076172,
2009/03/07 14:15:00.420,0,0,452.75622558594,450.03778076172,
2009/03/07 14:15:11.420,0,0,444.18951416016,450.03778076172,
2009/03/07 14:16:00.300,0,0,452.13500976563,450.03778076172,
2009/03/07 14:16:10.970,0,0,444.26373291016,450.03778076172,
2009/03/07 14:17:00.110,0,0,454.1845703125,450.03778076172,
2009/03/07 14:17:10.900,0,0,446.04858398438,450.03778076172,
2009/03/07 14:18:00.440,0,0,453.75134277344,450.03778076172,
2009/03/07 14:18:11.440,0,0,446.23825073242,450.03778076172,
2009/03/07 14:19:03.020,0,0,454.0016784668,450.03778076172,
2009/03/07 14:20:04.490,0,0,446.39208984375,450.03778076172,
2009/03/07 14:21:01.290,0,0,453.91586303711,450.03778076172,
2009/03/07 14:22:00.120,0,0,445.31942749023,450.03778076172,
2009/03/07 14:22:10.470,0,0,453.27505493164,450.03778076172,
2009/03/07 14:23:00.060,0,0,443.68344116211,450.03778076172,
2009/03/07 14:23:10.240,0,0,452.50579833984,450.03778076172,
2009/03/07 14:24:01.760,0,0,444.20254516602,450.03778076172,
2009/03/07 14:25:00.700,0,0,451.71166992188,450.03778076172,
2009/03/07 14:26:04.870,0,0,443.98733520508,450.03778076172,
2009/03/07 14:27:00.940,0,0,453.75634765625,450.03778076172,
2009/03/07 14:27:11.630,0,0,445.11968994141,450.03778076172,
2009/03/07 14:28:00.620,0,0,453.1891784668,450.03778076172,
2009/03/07 14:28:11.180,0,0,444.8420715332,450.03778076172,
2009/03/07 14:29:00.220,0,0,453.78366088867,450.03778076172,
2009/03/07 14:29:10.950,0,0,445.87600708008,450.03778076172,
2009/03/07 14:30:00.320,0,0,453.95031738281,450.03778076172,
2009/03/07 14:31:01.690,0,0,445.14590454102,450.03778076172,
2009/03/07 14:32:01.020,0,0,453.77117919922,450.03778076172,
2009/03/07 14:32:11.410,0,0,445.66326904297,450.03778076172,
2009/03/07 14:33:00.620,0,0,453.23937988281,450.03778076172,
2009/03/07 14:33:11.350,0,0,445.29895019531,450.03778076172,
2009/03/07 14:34:00.340,0,0,453.16763305664,450.03778076172,
2009/03/07 14:34:10.730,0,0,444.37109375,450.03778076172,
2009/03/07 14:35:00.060,0,0,456.28540039063,450.03778076172,
2009/03/07 14:35:10.120,0,0,446.40472412109,450.03778076172,
2009/03/07 14:36:00.160,0,0,454.23706054688,450.03778076172,
2009/03/07 14:36:10.220,0,0,446.33682250977,450.03778076172,
2009/03/07 14:37:04.210,0,0,454.1344909668,450.03778076172,
2009/03/07 14:38:00.680,0,0,446.33612060547,450.03778076172,
2009/03/07 14:39:02.320,0,0,454.20135498047,450.03778076172,
2009/03/07 14:40:01.270,0,0,446.66244506836,450.03778076172,
2009/03/07 14:41:02.910,0,0,454.95498657227,450.03778076172,
2009/03/07 14:42:01.140,0,0,446.98910522461,450.03778076172,
2009/03/07 14:43:10.420,0,0,454.69842529297,450.03778076172,
2009/03/07 14:44:01.450,0,0,445.77368164063,450.03778076172,
2009/03/07 14:45:00.230,0,0,453.45498657227,450.03778076172,
2009/03/07 14:46:01.040,0,0,445.91455078125,450.03778076172,
2009/03/07 14:46:11.770,0,0,454.44934082031,450.03778076172,
2009/03/07 14:47:00.700,0,0,446.38195800781,450.03778076172,
2009/03/07 14:47:11.870,0,0,454.70581054688,450.03778076172,
2009/03/07 14:48:00.530,0,0,447.20016479492,450.03778076172,
2009/03/07 14:49:03.820,0,0,455.44989013672,450.03778076172,
2009/03/07 14:50:00.060,0,0,445.01672363281,450.03778076172,
2009/03/07 14:50:10.790,0,0,454.60153198242,450.03778076172,
2009/03/07 14:51:00.060,0,0,446.32293701172,450.03778076172,
2009/03/07 14:52:01.310,0,0,454.89218139648,450.03778076172,
2009/03/07 14:52:11.650,0,0,447.0783996582,450.03778076172,
2009/03/07 14:53:00.860,0,0,454.64462280273,450.03778076172,
2009/03/07 14:53:11.370,0,0,446.09527587891,450.03778076172,
2009/03/07 14:54:00.410,0,0,453.63775634766,450.03778076172,
2009/03/07 14:54:10.750,0,0,445.74871826172,450.03778076172,
2009/03/07 14:55:00.110,0,0,453.48516845703,450.03778076172,
2009/03/07 14:55:10.410,0,0,445.2077331543,450.03778076172,
2009/03/07 14:56:00.060,0,0,454.35479736328,450.03778076172,
2009/03/07 14:56:10.070,0,0,444.07275390625,450.03778076172,
2009/03/07 14:57:01.320,0,0,451.82940673828,450.03778076172,
2009/03/07 14:57:11.930,0,0,443.86117553711,450.03778076172,
2009/03/07 14:58:00.650,0,0,452.05786132813,450.03778076172,
2009/03/07 14:58:10.930,0,0,444.25567626953,450.03778076172,
2009/03/07 14:59:00.080,0,0,452.95373535156,450.03778076172,
2009/03/07 14:59:10.150,0,0,445.33233642578,450.03778076172,
2009/03/07 15:00:00.060,0,0,453.56573486328,450.03778076172,
2009/03/07 15:00:10.090,0,0,444.3095703125,450.03778076172,
2009/03/07 15:01:01.060,0,0,452.08123779297,450.03778076172,
2009/03/07 15:01:11.620,0,0,444.39990234375,450.03778076172,
2009/03/07 15:02:00.390,0,0,451.90078735352,450.03778076172,
2009/03/07 15:02:11.280,0,0,443.41403198242,450.03778076172,
2009/03/07 15:03:00.060,0,0,453.05963134766,450.03778076172,
2009/03/07 15:03:11.270,0,0,445.13967895508,450.03778076172,
2009/03/07 15:04:00.310,0,0,452.91958618164,450.03778076172,
2009/03/07 15:04:11.860,0,0,445.27224731445,450.03778076172,
2009/03/07 15:05:01.070,0,0,453.65188598633,450.03778076172,
2009/03/07 15:06:00.180,0,0,445.13067626953,450.03778076172,
2009/03/07 15:06:10.850,0,0,453.60824584961,450.03778076172,
2009/03/07 15:07:00.060,0,0,444.68817138672,450.03778076172,
2009/03/07 15:07:10.840,0,0,453.81451416016,450.03778076172,
2009/03/07 15:08:00.060,0,0,445.75668334961,450.03778076172,
2009/03/07 15:08:10.610,0,0,454.94143676758,450.03778076172,
2009/03/07 15:09:00.060,0,0,442.29180908203,450.03778076172,
2009/03/07 15:09:10.110,0,0,452.10678100586,450.03778076172,
2009/03/07 15:10:01.960,0,0,444.08380126953,450.03778076172,
2009/03/07 15:11:00.580,0,0,452.91632080078,450.03778076172,
2009/03/07 15:12:06.670,0,0,444.86364746094,450.03778076172,
2009/03/07 15:13:00.440,0,0,452.39617919922,450.03778076172,
2009/03/07 15:14:04.940,0,0,444.03759765625,450.03778076172,
2009/03/07 15:15:00.370,0,0,452.033203125,450.03778076172,
2009/03/07 15:18:05.730,0,0,444.30557250977,450.03778076172,
2009/03/07 15:19:00.060,0,0,453.58831787109,450.03778076172,
2009/03/07 15:19:10.390,0,0,445.73315429688,450.03778076172,
2009/03/07 15:20:02.080,0,0,454.06884765625,450.03778076172,
2009/03/07 15:21:00.580,0,0,446.55853271484,450.03778076172,
2009/03/07 15:21:11.910,0,0,454.14791870117,450.03778076172,
2009/03/07 15:22:01.290,0,0,446.43139648438,450.03778076172,
2009/03/07 15:23:00.120,0,0,455.38690185547,450.03778076172,
2009/03/07 15:23:10.300,0,0,447.53744506836,450.03778076172,
2009/03/07 15:24:02.260,0,0,455.357421875,450.03778076172,
2009/03/07 15:25:00.430,0,0,447.76577758789,450.03778076172,
2009/03/07 15:25:11.930,0,0,455.74029541016,450.03778076172,
2009/03/07 15:26:00.590,0,0,447.83258056641,450.03778076172,
2009/03/07 15:26:11.920,0,0,455.45492553711,450.03778076172,
2009/03/07 15:27:01.020,0,0,444.38458251953,450.03778076172,
2009/03/07 15:27:11.030,0,0,452.955078125,450.03778076172,
2009/03/07 15:28:05.740,0,0,445.22735595703,450.03778076172,
2009/03/07 15:29:00.060,0,0,454.32849121094,450.03778076172,
2009/03/07 15:30:00.880,0,0,446.65509033203,450.03778076172,
2009/03/07 15:30:11.550,0,0,454.888671875,450.03778076172,
2009/03/07 15:31:00.650,0,0,447.20263671875,450.03778076172,
2009/03/07 15:34:04.910,0,0,455.03680419922,450.03778076172,
2009/03/07 15:35:01.160,0,0,446.83847045898,450.03778076172,
2009/03/07 15:36:00.760,0,0,454.42724609375,450.03778076172,
2009/03/07 15:36:10.940,0,0,446.63162231445,450.03778076172,
2009/03/07 15:37:00.580,0,0,455.77368164063,450.03778076172,
2009/03/07 15:37:10.820,0,0,446.39883422852,450.03778076172,
2009/03/07 15:38:00.940,0,0,454.0966796875,450.03778076172,
2009/03/07 15:39:00.730,0,0,446.37692260742,450.03778076172,
2009/03/07 15:41:07.370,0,0,453.96817016602,450.03778076172,
2009/03/07 15:42:01.800,0,0,445.70315551758,450.03778076172,
2009/03/07 15:43:01.080,0,0,453.41296386719,450.03778076172,
2009/03/07 15:44:02.440,0,0,445.48403930664,450.03778076172,
2009/03/07 15:45:00.730,0,0,455.58187866211,450.03778076172,
2009/03/07 15:45:11.230,0,0,447.09790039063,450.03778076172,
2009/03/07 15:46:00.660,0,0,454.8073425293,450.03778076172,
2009/03/07 15:46:11.170,0,0,446.04440307617,450.03778076172,
2009/03/07 15:47:00.270,0,0,453.76272583008,450.03778076172,
2009/03/07 15:47:10.440,0,0,445.20291137695,450.03778076172,
2009/03/07 15:48:00.070,0,0,455.27740478516,450.03778076172,
2009/03/07 15:48:10.100,0,0,447.42437744141,450.03778076172,
2009/03/07 15:49:01.840,0,0,455.00076293945,450.03778076172,
2009/03/07 15:50:00.240,0,0,446.31079101563,450.03778076172,
2009/03/07 15:51:03.910,0,0,454.28598022461,450.03778076172,
2009/03/07 15:52:00.660,0,0,446.09307861328,450.03778076172,
2009/03/07 15:52:10.780,0,0,453.64553833008,450.03778076172,
2009/03/07 15:53:00.370,0,0,445.37338256836,450.03778076172,
2009/03/07 15:53:10.380,0,0,454.01907348633,450.03778076172,
2009/03/07 15:54:00.070,0,0,445.9573059082,450.03778076172,
2009/03/07 15:54:10.540,0,0,453.59616088867,450.03778076172,
2009/03/07 15:55:00.580,0,0,444.18893432617,450.03778076172,
2009/03/07 15:55:10.640,0,0,455.61996459961,450.03778076172,
2009/03/07 15:56:00.060,0,0,446.35485839844,450.03778076172,
2009/03/07 15:56:10.080,0,0,457.58947753906,450.03778076172,
2009/03/07 15:57:00.830,0,0,447.5842590332,450.03778076172,
2009/03/07 15:57:11.280,0,0,456.19485473633,450.03778076172,
2009/03/07 15:58:00.060,0,0,448.10876464844,450.03778076172,
2009/03/07 15:59:09.000,0,0,455.78057861328,450.03778076172,
2009/03/07 16:00:00.250,0,0,446.98110961914,450.03778076172,
2009/03/07 16:00:11.140,0,0,454.87683105469,450.03778076172,
2009/03/07 16:01:00.240,0,0,444.9079284668,450.03778076172,
2009/03/07 16:01:10.580,0,0,453.15536499023,450.03778076172,
2009/03/07 16:02:00.060,0,0,443.22314453125,450.03778076172,
2009/03/07 16:02:10.070,0,0,453.24005126953,450.03778076172,
2009/03/07 16:03:01.810,0,0,445.30621337891,450.03778076172,
2009/03/07 16:04:00.320,0,0,453.22967529297,450.03778076172,
2009/03/07 16:05:02.010,0,0,445.65191650391,450.03778076172,
2009/03/07 16:06:01.780,0,0,453.22235107422,450.03778076172,
2009/03/07 16:07:02.710,0,0,444.6457824707,450.03778076172,
2009/03/07 16:08:01.320,0,0,452.40002441406,450.03778076172,
2009/03/07 16:09:00.210,0,0,443.36010742188,450.03778076172,
2009/03/07 16:09:10.440,0,0,452.16320800781,450.03778076172,
2009/03/07 16:10:00.070,0,0,444.31924438477,450.03778076172,
2009/03/07 16:10:10.100,0,0,453.43588256836,450.03778076172,
2009/03/07 16:11:01.900,0,0,443.97650146484,450.03778076172,
2009/03/07 16:12:00.180,0,0,451.75329589844,450.03778076172,
2009/03/07 16:12:11.130,0,0,444.09075927734,450.03778076172,
2009/03/07 16:13:00.060,0,0,451.68991088867,450.03778076172,
2009/03/07 16:13:10.620,0,0,443.01031494141,450.03778076172,
2009/03/07 16:14:00.060,0,0,455.43231201172,450.03778076172,
2009/03/07 16:14:10.450,0,0,446.90689086914,450.03778076172,
2009/03/07 16:15:04.990,0,0,455.40347290039,450.03778076172,
2009/03/07 16:16:00.640,0,0,447.81280517578,450.03778076172,
2009/03/07 16:18:02.380,0,0,455.34234619141,450.03778076172,
2009/03/07 16:19:01.270,0,0,446.31637573242,450.03778076172,
2009/03/07 16:20:00.210,0,0,454.23861694336,450.03778076172,
2009/03/07 16:20:10.550,0,0,446.47680664063,450.03778076172,
2009/03/07 16:21:00.080,0,0,456.27383422852,450.03778076172,
2009/03/07 16:21:10.490,0,0,448.36151123047,450.03778076172,
2009/03/07 16:23:02.550,0,0,457.32598876953,450.03778076172,
2009/03/07 16:24:00.060,0,0,448.36059570313,450.03778076172,
2009/03/07 16:25:04.080,0,0,456.43591308594,450.03778076172,
2009/03/07 16:26:00.060,0,0,444.37393188477,450.03778076172,
2009/03/07 16:26:10.120,0,0,453.34963989258,450.03778076172,
2009/03/07 16:27:01.690,0,0,445.66796875,450.03778076172,
2009/03/07 16:28:00.250,0,0,453.28570556641,450.03778076172,
2009/03/07 16:28:11.360,0,0,445.6530456543,450.03778076172,
2009/03/07 16:29:00.940,0,0,455.01666259766,450.03778076172,
2009/03/07 16:29:11.570,0,0,446.91070556641,450.03778076172,
2009/03/07 16:30:07.990,0,0,454.45230102539,450.03778076172,
2009/03/07 16:31:00.060,0,0,443.5934753418,450.03778076172,
2009/03/07 16:31:10.070,0,0,456.23196411133,450.03778076172,
2009/03/07 16:32:01.370,0,0,448.30252075195,450.03778076172,
2009/03/07 16:34:05.030,0,0,456.00634765625,450.03778076172,
2009/03/07 16:35:01.010,0,0,447.62518310547,450.03778076172,
2009/03/07 16:37:08.080,0,0,456.26092529297,450.03778076172,
2009/03/07 16:38:00.060,0,0,447.79638671875,450.03778076172,
2009/03/07 16:40:09.590,0,0,455.38363647461,450.03778076172,
2009/03/07 16:41:00.560,0,0,447.87832641602,450.03778076172,
2009/03/07 16:41:11.450,0,0,455.66058349609,450.03778076172,
2009/03/07 16:42:00.390,0,0,447.58459472656,450.03778076172,
2009/03/07 16:43:02.080,0,0,455.12509155273,450.03778076172,
2009/03/07 16:44:00.480,0,0,447.62396240234,450.03778076172,
2009/03/07 16:45:00.250,0,0,455.81384277344,450.03778076172,
2009/03/07 16:45:10.480,0,0,448.07940673828,450.03778076172,
2009/03/07 16:47:04.680,0,0,455.59899902344,450.03778076172,
2009/03/07 16:48:00.770,0,0,447.10635375977,450.03778076172,
2009/03/07 16:49:11.980,0,0,455.43908691406,450.03778076172,
2009/03/07 16:50:01.020,0,0,447.49853515625,450.03778076172,
2009/03/07 16:52:07.990,0,0,456.14566040039,450.03778076172,
2009/03/07 16:53:00.060,0,0,445.76950073242,450.03778076172,
2009/03/07 16:53:10.290,0,0,454.13568115234,450.03778076172,
2009/03/07 16:54:00.060,0,0,445.994140625,450.03778076172,
2009/03/07 16:54:10.770,0,0,454.04080200195,450.03778076172,
2009/03/07 16:55:02.550,0,0,445.8059387207,450.03778076172,
2009/03/07 16:56:08.370,0,0,453.88250732422,450.03778076172,
2009/03/07 16:57:00.270,0,0,444.83908081055,450.03778076172,
2009/03/07 16:57:10.500,0,0,453.29568481445,450.03778076172,
2009/03/07 16:58:00.060,0,0,444.46875,450.03778076172,
2009/03/07 16:58:10.440,0,0,453.49124145508,450.03778076172,
2009/03/07 16:59:02.670,0,0,445.43536376953,450.03778076172,
2009/03/07 17:00:01.070,0,0,453.07968139648,450.03778076172,
2009/03/07 17:01:00.180,0,0,445.32272338867,450.03778076172,
2009/03/07 17:02:01.430,0,0,452.89788818359,450.03778076172,
2009/03/07 17:02:11.990,0,0,445.06890869141,450.03778076172,
2009/03/07 17:03:00.820,0,0,454.50476074219,450.03778076172,
2009/03/07 17:03:11.430,0,0,445.68563842773,450.03778076172,
2009/03/07 17:04:00.750,0,0,453.30282592773,450.03778076172,
2009/03/07 17:04:11.480,0,0,445.73080444336,450.03778076172,
2009/03/07 17:05:00.930,0,0,454.76092529297,450.03778076172,
2009/03/07 17:05:11.140,0,0,446.31060791016,450.03778076172,
2009/03/07 17:06:00.570,0,0,454.4157409668,450.03778076172,
2009/03/07 17:06:10.580,0,0,446.53298950195,450.03778076172,
2009/03/07 17:07:00.120,0,0,454.21328735352,450.03778076172,
2009/03/07 17:07:10.620,0,0,446.07330322266,450.03778076172,
2009/03/07 17:08:00.060,0,0,456.3186340332,450.03778076172,
2009/03/07 17:08:10.230,0,0,447.91543579102,450.03778076172,
2009/03/07 17:09:06.810,0,0,455.70742797852,450.03778076172,
2009/03/07 17:10:00.580,0,0,446.55780029297,450.03778076172,
2009/03/07 17:10:11.360,0,0,455.08575439453,450.03778076172,
2009/03/07 17:11:00.930,0,0,446.72033691406,450.03778076172,
2009/03/07 17:11:11.520,0,0,455.34060668945,450.03778076172,
2009/03/07 17:12:00.290,0,0,447.15887451172,450.03778076172,
2009/03/07 17:12:11.340,0,0,455.11505126953,450.03778076172,
2009/03/07 17:13:00.330,0,0,446.18984985352,450.03778076172,
2009/03/07 17:14:09.070,0,0,454.43557739258,450.03778076172,
2009/03/07 17:15:01.250,0,0,446.08547973633,450.03778076172,
2009/03/07 17:16:02.120,0,0,454.24429321289,450.03778076172,
2009/03/07 17:17:05.960,0,0,446.62335205078,450.03778076172,
2009/03/07 17:19:00.490,0,0,455.01852416992,450.03778076172,
2009/03/07 17:20:01.580,0,0,447.18304443359,450.03778076172,
2009/03/07 17:21:00.640,0,0,454.74124145508,450.03778076172,
2009/03/07 17:21:10.870,0,0,447.10855102539,450.03778076172,
2009/03/07 17:22:00.520,0,0,455.82843017578,450.03778076172,
2009/03/07 17:22:10.640,0,0,447.08016967773,450.03778076172,
2009/03/07 17:23:00.060,0,0,455.27807617188,450.03778076172,
2009/03/07 17:23:10.190,0,0,446.80184936523,450.03778076172,
2009/03/07 17:24:01.930,0,0,455.48825073242,450.03778076172,
2009/03/07 17:25:00.060,0,0,447.94158935547,450.03778076172,
2009/03/07 17:25:10.940,0,0,456.00500488281,450.03778076172,
2009/03/07 17:26:00.080,0,0,445.37173461914,450.03778076172,
2009/03/07 17:26:10.320,0,0,453.68258666992,450.03778076172,
2009/03/07 17:27:00.070,0,0,445.26037597656,450.03778076172,
2009/03/07 17:27:10.150,0,0,453.24197387695,450.03778076172,
2009/03/07 17:28:02.000,0,0,445.43713378906,450.03778076172,
2009/03/07 17:29:01.000,0,0,453.07165527344,450.03778076172,
2009/03/07 17:29:11.560,0,0,445.18572998047,450.03778076172,
2009/03/07 17:30:00.490,0,0,452.80065917969,450.03778076172,
2009/03/07 17:30:11.770,0,0,445.16839599609,450.03778076172,
2009/03/07 17:31:00.590,0,0,453.13235473633,450.03778076172,
2009/03/07 17:32:00.080,0,0,445.28604125977,450.03778076172,
2009/03/07 17:32:10.370,0,0,453.24957275391,450.03778076172,
2009/03/07 17:33:01.840,0,0,445.74713134766,450.03778076172,
2009/03/07 17:34:00.780,0,0,453.74114990234,450.03778076172,
2009/03/07 17:34:11.840,0,0,446.12115478516,450.03778076172,
2009/03/07 17:35:00.990,0,0,454.31924438477,450.03778076172,
2009/03/07 17:35:11.220,0,0,445.82073974609,450.03778076172,
2009/03/07 17:36:00.380,0,0,454.97622680664,450.03778076172,
2009/03/07 17:36:11.430,0,0,446.6647644043,450.03778076172,
2009/03/07 17:38:09.600,0,0,454.58837890625,450.03778076172,
2009/03/07 17:39:04.140,0,0,446.40487670898,450.03778076172,
2009/03/07 17:40:00.780,0,0,454.28900146484,450.03778076172,
2009/03/07 17:40:11.060,0,0,446.77880859375,450.03778076172,
2009/03/07 17:41:03.130,0,0,454.28637695313,450.03778076172,
2009/03/07 17:42:00.060,0,0,445.33639526367,450.03778076172,
2009/03/07 17:42:10.330,0,0,453.26275634766,450.03778076172,
2009/03/07 17:43:00.070,0,0,445.02526855469,450.03778076172,
2009/03/07 17:43:10.370,0,0,452.59967041016,450.03778076172,
2009/03/07 17:44:02.110,0,0,444.97509765625,450.03778076172,
2009/03/07 17:45:00.950,0,0,453.96011352539,450.03778076172,
2009/03/07 17:46:00.060,0,0,446.0237121582,450.03778076172,
2009/03/07 17:46:10.730,0,0,455.98696899414,450.03778076172,
2009/03/07 17:47:00.060,0,0,446.48596191406,450.03778076172,
2009/03/07 17:47:10.660,0,0,455.7158203125,450.03778076172,
2009/03/07 17:48:00.080,0,0,443.07781982422,450.03778076172,
2009/03/07 17:48:10.820,0,0,452.88906860352,450.03778076172,
2009/03/07 17:49:02.780,0,0,444.9938659668,450.03778076172,
2009/03/07 17:50:01.720,0,0,452.73541259766,450.03778076172,
2009/03/07 17:52:04.120,0,0,444.73928833008,450.03778076172,
2009/03/07 17:53:00.210,0,0,452.52389526367,450.03778076172,
2009/03/07 17:53:11.100,0,0,444.95294189453,450.03778076172,
2009/03/07 17:54:00.180,0,0,453.22134399414,450.03778076172,
2009/03/07 17:54:11.310,0,0,445.26950073242,450.03778076172,
2009/03/07 17:55:00.240,0,0,453.52880859375,450.03778076172,
2009/03/07 17:56:01.720,0,0,445.56307983398,450.03778076172,
2009/03/07 17:57:00.280,0,0,453.22607421875,450.03778076172,
2009/03/07 17:58:01.040,0,0,445.42874145508,450.03778076172,
2009/03/07 17:58:11.760,0,0,453.052734375,450.03778076172,
2009/03/07 17:59:01.300,0,0,445.27355957031,450.03778076172,
2009/03/07 18:00:00.580,0,0,454.09564208984,450.03778076172,
2009/03/07 18:00:10.750,0,0,445.89541625977,450.03778076172,
2009/03/07 18:01:00.460,0,0,453.59112548828,450.03778076172,
2009/03/07 18:01:10.850,0,0,443.94677734375,450.03778076172,
2009/03/07 18:02:00.060,0,0,453.62139892578,450.03778076172,
2009/03/07 18:03:03.740,0,0,445.82556152344,450.03778076172,
2009/03/07 18:04:00.920,0,0,453.8850402832,450.03778076172,
2009/03/07 18:04:11.760,0,0,445.20132446289,450.03778076172,
2009/03/07 18:05:00.860,0,0,454.39123535156,450.03778076172,
2009/03/07 18:05:11.310,0,0,446.62716674805,450.03778076172,
2009/03/07 18:06:00.940,0,0,456.27731323242,450.03778076172,
2009/03/07 18:06:10.970,0,0,447.26428222656,450.03778076172,
2009/03/07 18:07:00.180,0,0,455.08053588867,450.03778076172,
2009/03/07 18:07:10.850,0,0,447.25994873047,450.03778076172,
2009/03/07 18:08:00.120,0,0,454.82049560547,450.03778076172,
2009/03/07 18:08:10.400,0,0,446.79452514648,450.03778076172,
2009/03/07 18:09:00.060,0,0,455.10931396484,450.03778076172,
2009/03/07 18:09:10.280,0,0,446.45135498047,450.03778076172,
2009/03/07 18:10:00.070,0,0,453.97088623047,450.03778076172,
2009/03/07 18:10:10.160,0,0,445.94409179688,450.03778076172,
2009/03/07 18:11:01.680,0,0,453.78598022461,450.03778076172,
2009/03/07 18:12:00.290,0,0,446.19403076172,450.03778076172,
2009/03/07 18:12:10.740,0,0,454.30807495117,450.03778076172,
2009/03/07 18:13:00.060,0,0,445.64520263672,450.03778076172,
2009/03/07 18:13:10.400,0,0,454.34643554688,450.03778076172,
2009/03/07 18:14:00.060,0,0,444.50653076172,450.03778076172,
2009/03/07 18:14:10.120,0,0,452.43231201172,450.03778076172,
2009/03/07 18:15:02.020,0,0,444.88064575195,450.03778076172,
2009/03/07 18:16:00.080,0,0,453.64007568359,450.03778076172,
2009/03/07 18:16:10.650,0,0,445.93548583984,450.03778076172,
2009/03/07 18:17:00.070,0,0,453.97302246094,450.03778076172,
2009/03/07 18:18:00.840,0,0,445.90490722656,450.03778076172,
2009/03/07 18:18:11.560,0,0,453.99676513672,450.03778076172,
2009/03/07 18:19:00.770,0,0,445.45373535156,450.03778076172,
2009/03/07 18:19:11.110,0,0,453.70751953125,450.03778076172,
2009/03/07 18:20:00.320,0,0,445.93646240234,450.03778076172,
2009/03/07 18:20:11.540,0,0,453.70852661133,450.03778076172,
2009/03/07 18:21:00.700,0,0,445.71319580078,450.03778076172,
2009/03/07 18:21:11.590,0,0,454.06640625,450.03778076172,
2009/03/07 18:22:00.470,0,0,446.51541137695,450.03778076172,
2009/03/07 18:22:11.800,0,0,455.01315307617,450.03778076172,
2009/03/07 18:23:01.010,0,0,446.92309570313,450.03778076172,
2009/03/07 18:27:05.420,0,0,454.89080810547,450.03778076172,
2009/03/07 18:28:01.670,0,0,447.36654663086,450.03778076172,
2009/03/07 18:29:07.710,0,0,455.18041992188,450.03778076172,
2009/03/07 18:30:01.320,0,0,446.96798706055,450.03778076172,
2009/03/07 18:31:00.650,0,0,455.00555419922,450.03778076172,
2009/03/07 18:31:11.100,0,0,447.03286743164,450.03778076172,
2009/03/07 18:33:00.580,0,0,455.13717651367,450.03778076172,
2009/03/07 18:33:11.250,0,0,447.10150146484,450.03778076172,
2009/03/07 18:34:03.430,0,0,455.09356689453,450.03778076172,
2009/03/07 18:35:00.060,0,0,446.06860351563,450.03778076172,
2009/03/07 18:35:11.390,0,0,453.93591308594,450.03778076172,
2009/03/07 18:36:00.660,0,0,445.53137207031,450.03778076172,
2009/03/07 18:36:11.710,0,0,454.07809448242,450.03778076172,
2009/03/07 18:37:01.030,0,0,445.298828125,450.03778076172,
2009/03/07 18:37:11.480,0,0,454.36264038086,450.03778076172,
2009/03/07 18:38:00.690,0,0,446.50546264648,450.03778076172,
2009/03/07 18:38:11.530,0,0,454.04229736328,450.03778076172,
2009/03/07 18:39:03.050,0,0,446.26077270508,450.03778076172,
2009/03/07 18:40:09.310,0,0,453.9150390625,450.03778076172,
2009/03/07 18:41:01.050,0,0,446.35211181641,450.03778076172,
2009/03/07 18:42:02.850,0,0,454.17828369141,450.03778076172,
2009/03/07 18:43:01.690,0,0,445.66949462891,450.03778076172,
2009/03/07 18:44:00.930,0,0,453.78826904297,450.03778076172,
2009/03/07 18:44:11.740,0,0,445.91650390625,450.03778076172,
2009/03/07 18:45:01.230,0,0,453.49298095703,450.03778076172,
2009/03/07 18:45:11.350,0,0,445.23342895508,450.03778076172,
2009/03/07 18:46:00.500,0,0,453.16708374023,450.03778076172,
2009/03/07 18:47:04.230,0,0,444.83499145508,450.03778076172,
2009/03/07 18:48:00.590,0,0,454.34301757813,450.03778076172,
2009/03/07 18:48:11.040,0,0,446.41125488281,450.03778076172,
2009/03/07 18:49:00.360,0,0,453.9323425293,450.03778076172,
2009/03/07 18:49:10.700,0,0,446.14227294922,450.03778076172,
2009/03/07 18:50:00.580,0,0,456.83331298828,450.03778076172,
2009/03/07 18:50:10.640,0,0,443.61419677734,450.03778076172,
2009/03/07 18:51:00.060,0,0,455.30044555664,450.03778076172,
2009/03/07 18:51:10.130,0,0,447.37310791016,450.03778076172,
2009/03/07 18:52:02.150,0,0,456.35488891602,450.03778076172,
2009/03/07 18:53:00.060,0,0,448.17636108398,450.03778076172,
2009/03/07 18:54:01.410,0,0,455.81732177734,450.03778076172,
2009/03/07 18:54:11.480,0,0,446.15802001953,450.03778076172,
2009/03/07 18:55:01.070,0,0,456.55490112305,450.03778076172,
2009/03/07 18:55:11.250,0,0,446.82940673828,450.03778076172,
2009/03/07 18:56:00.570,0,0,454.99600219727,450.03778076172,
2009/03/07 18:56:11.350,0,0,447.40887451172,450.03778076172,
2009/03/07 18:57:00.670,0,0,455.72201538086,450.03778076172,
2009/03/07 18:57:10.900,0,0,447.95895385742,450.03778076172,
2009/03/07 18:58:00.770,0,0,455.49841308594,450.03778076172,
2009/03/07 18:58:10.780,0,0,445.45022583008,450.03778076172,
2009/03/07 18:59:00.060,0,0,456.35098266602,450.03778076172,
2009/03/07 18:59:10.160,0,0,447.71209716797,450.03778076172,
2009/03/07 19:00:04.380,0,0,456.18872070313,450.03778076172,
2009/03/07 19:01:00.070,0,0,448.51681518555,450.03778076172,
2009/03/07 19:02:06.340,0,0,456.27236938477,450.03778076172,
2009/03/07 19:03:00.060,0,0,444.89270019531,450.03778076172,
2009/03/07 19:03:10.730,0,0,452.95782470703,450.03778076172,
2009/03/07 19:04:00.180,0,0,445.12191772461,450.03778076172,
2009/03/07 19:04:10.550,0,0,453.45678710938,450.03778076172,
2009/03/07 19:05:00.080,0,0,445.80480957031,450.03778076172,
2009/03/07 19:06:11.960,0,0,453.40133666992,450.03778076172,
2009/03/07 19:07:01.230,0,0,445.26147460938,450.03778076172,
2009/03/07 19:07:11.730,0,0,453.28820800781,450.03778076172,
2009/03/07 19:08:00.940,0,0,445.48254394531,450.03778076172,
2009/03/07 19:08:11.940,0,0,453.41427612305,450.03778076172,
2009/03/07 19:09:01.100,0,0,445.48992919922,450.03778076172,
2009/03/07 19:10:00.480,0,0,453.23818969727,450.03778076172,
2009/03/07 19:10:11.760,0,0,445.02453613281,450.03778076172,
2009/03/07 19:11:00.640,0,0,452.63104248047,450.03778076172,
2009/03/07 19:12:00.070,0,0,444.64154052734,450.03778076172,
2009/03/07 19:12:10.800,0,0,452.76736450195,450.03778076172,
2009/03/07 19:13:05.350,0,0,444.15563964844,450.03778076172,
2009/03/07 19:14:01.320,0,0,452.15325927734,450.03778076172,
2009/03/07 19:15:06.980,0,0,444.25775146484,450.03778076172,
2009/03/07 19:16:00.860,0,0,452.18899536133,450.03778076172,
2009/03/07 19:17:02.940,0,0,444.0419921875,450.03778076172,
2009/03/07 19:18:01.390,0,0,452.30456542969,450.03778076172,
2009/03/07 19:19:00.180,0,0,444.07275390625,450.03778076172,
2009/03/07 19:19:11.120,0,0,451.80731201172,450.03778076172,
2009/03/07 19:23:03.760,0,0,443.68551635742,450.03778076172,
2009/03/07 19:24:00.180,0,0,452.92684936523,450.03778076172,
2009/03/07 19:24:10.790,0,0,444.92129516602,450.03778076172,
2009/03/07 19:25:00.060,0,0,454.3337097168,450.03778076172,
2009/03/07 19:25:10.780,0,0,446.57943725586,450.03778076172,
2009/03/07 19:26:00.110,0,0,454.43661499023,450.03778076172,
2009/03/07 19:26:11.270,0,0,446.15786743164,450.03778076172,
2009/03/07 19:27:00.590,0,0,454.18215942383,450.03778076172,
2009/03/07 19:27:10.820,0,0,445.52801513672,450.03778076172,
2009/03/07 19:28:00.070,0,0,453.89404296875,450.03778076172,
2009/03/07 19:28:10.920,0,0,446.08798217773,450.03778076172,
2009/03/07 19:29:00.180,0,0,453.81411743164,450.03778076172,
2009/03/07 19:29:10.410,0,0,445.04483032227,450.03778076172,
2009/03/07 19:30:00.060,0,0,456.27261352539,450.03778076172,
2009/03/07 19:30:10.070,0,0,444.14266967773,450.03778076172,
2009/03/07 19:31:01.320,0,0,452.28601074219,450.03778076172,
2009/03/07 19:31:11.990,0,0,444.68692016602,450.03778076172,
2009/03/07 19:32:00.980,0,0,452.68414306641,450.03778076172,
2009/03/07 19:33:02.400,0,0,445.01400756836,450.03778076172,
2009/03/07 19:34:01.670,0,0,453.41201782227,450.03778076172,
2009/03/07 19:35:00.730,0,0,444.66729736328,450.03778076172,
2009/03/07 19:35:11.340,0,0,452.33255004883,450.03778076172,
2009/03/07 19:36:00.550,0,0,444.65246582031,450.03778076172,
2009/03/07 19:36:10.840,0,0,453.11834716797,450.03778076172,
2009/03/07 19:37:00.490,0,0,445.21038818359,450.03778076172,
2009/03/07 19:37:10.720,0,0,453.29348754883,450.03778076172,
2009/03/07 19:38:00.080,0,0,445.14529418945,450.03778076172,
2009/03/07 19:38:10.820,0,0,452.70599365234,450.03778076172,
2009/03/07 19:39:02.340,0,0,445.16900634766,450.03778076172,
2009/03/07 19:40:05.240,0,0,452.73446655273,450.03778076172,
2009/03/07 19:43:04.110,0,0,444.87060546875,450.03778076172,
2009/03/07 19:44:00.250,0,0,452.47012329102,450.03778076172,
2009/03/07 19:45:01.230,0,0,444.03656005859,450.03778076172,
2009/03/07 19:45:11.460,0,0,451.86856079102,450.03778076172,
2009/03/07 19:46:08.590,0,0,444.09027099609,450.03778076172,
2009/03/07 19:47:00.060,0,0,453.2395324707,450.03778076172,
2009/03/07 19:48:01.370,0,0,445.11676025391,450.03778076172,
2009/03/07 19:48:11.820,0,0,452.89129638672,450.03778076172,
2009/03/07 19:49:01.300,0,0,444.44790649414,450.03778076172,
2009/03/07 19:49:11.590,0,0,452.15264892578,450.03778076172,
2009/03/07 19:50:03.770,0,0,444.54580688477,450.03778076172,
2009/03/07 19:51:00.060,0,0,453.13705444336,450.03778076172,
2009/03/07 19:51:11.130,0,0,445.55505371094,450.03778076172,
2009/03/07 19:52:00.280,0,0,454.16781616211,450.03778076172,
2009/03/07 19:52:10.460,0,0,446.17922973633,450.03778076172,
2009/03/07 19:53:00.330,0,0,454.15277099609,450.03778076172,
2009/03/07 19:53:10.560,0,0,444.69430541992,450.03778076172,
2009/03/07 19:54:00.060,0,0,454.39099121094,450.03778076172,
2009/03/07 19:54:10.160,0,0,445.42431640625,450.03778076172,
2009/03/07 19:55:01.520,0,0,453.11178588867,450.03778076172,
2009/03/07 19:56:00.350,0,0,444.30123901367,450.03778076172,
2009/03/07 19:56:10.530,0,0,452.53900146484,450.03778076172,
2009/03/07 19:58:05.500,0,0,443.71063232422,450.03778076172,
2009/03/07 19:59:00.060,0,0,451.62994384766,450.03778076172,
2009/03/07 19:59:10.660,0,0,443.19259643555,450.03778076172,
2009/03/07 20:00:00.080,0,0,453.49130249023,450.03778076172,
2009/03/07 20:00:10.540,0,0,445.32635498047,450.03778076172,
2009/03/07 20:01:02.120,0,0,453.18405151367,450.03778076172,
2009/03/07 20:02:03.650,0,0,444.60900878906,450.03778076172,
2009/03/07 20:03:00.280,0,0,452.16842651367,450.03778076172,
2009/03/07 20:03:11.340,0,0,443.85968017578,450.03778076172,
2009/03/07 20:04:00.180,0,0,451.63696289063,450.03778076172,
2009/03/07 20:04:11.440,0,0,443.78384399414,450.03778076172,
2009/03/07 20:05:00.540,0,0,452.11389160156,450.03778076172,
2009/03/07 20:05:11.370,0,0,442.87133789063,450.03778076172,
2009/03/07 20:06:00.360,0,0,451.41159057617,450.03778076172,
2009/03/07 20:08:04.470,0,0,442.95666503906,450.03778076172,
2009/03/07 20:09:00.330,0,0,450.68240356445,450.03778076172,
2009/03/07 20:09:11.940,0,0,442.43640136719,450.03778076172,
2009/03/07 20:10:00.430,0,0,450.98110961914,450.03778076172,
2009/03/07 20:14:02.100,0,0,442.60687255859,450.03778076172,
2009/03/07 20:15:00.160,0,0,452.07489013672,450.03778076172,
2009/03/07 20:15:11.130,0,0,443.31265258789,450.03778076172,
2009/03/07 20:16:00.060,0,0,454.32925415039,450.03778076172,
2009/03/07 20:16:10.290,0,0,446.54104614258,450.03778076172,
2009/03/07 20:17:00.060,0,0,454.2614440918,450.03778076172,
2009/03/07 20:17:10.500,0,0,445.89962768555,450.03778076172,
2009/03/07 20:18:02.300,0,0,453.5719909668,450.03778076172,
2009/03/07 20:19:01.410,0,0,445.59271240234,450.03778076172,
2009/03/07 20:20:00.240,0,0,453.77749633789,450.03778076172,
2009/03/07 20:20:11.350,0,0,446.24490356445,450.03778076172,
2009/03/07 20:21:00.340,0,0,453.98062133789,450.03778076172,
2009/03/07 20:21:11.070,0,0,446.02963256836,450.03778076172,
2009/03/07 20:22:00.550,0,0,454.11288452148,450.03778076172,
2009/03/07 20:22:11.000,0,0,446.22900390625,450.03778076172,
2009/03/07 20:23:00.160,0,0,454.17266845703,450.03778076172,
2009/03/07 20:24:04.160,0,0,446.41241455078,450.03778076172,
2009/03/07 20:25:05.200,0,0,454.12615966797,450.03778076172,
2009/03/07 20:26:01.060,0,0,445.65325927734,450.03778076172,
2009/03/07 20:26:11.570,0,0,453.31228637695,450.03778076172,
2009/03/07 20:27:00.670,0,0,445.80865478516,450.03778076172,
2009/03/07 20:27:11.280,0,0,453.5133972168,450.03778076172,
2009/03/07 20:28:00.550,0,0,445.41799926758,450.03778076172,
2009/03/07 20:28:11.110,0,0,455.33111572266,450.03778076172,
2009/03/07 20:29:00.260,0,0,446.41815185547,450.03778076172,
2009/03/07 20:29:11.760,0,0,454.14807128906,450.03778076172,
2009/03/07 20:30:01.410,0,0,445.30392456055,450.03778076172,
2009/03/07 20:30:11.580,0,0,453.52493286133,450.03778076172,
2009/03/07 20:31:03.540,0,0,445.84906005859,450.03778076172,
2009/03/07 20:32:04.030,0,0,453.52603149414,450.03778076172,
2009/03/07 20:33:00.500,0,0,445.57748413086,450.03778076172,
2009/03/07 20:34:04.830,0,0,453.34707641602,450.03778076172,
2009/03/07 20:35:09.220,0,0,445.58752441406,450.03778076172,
2009/03/07 20:36:00.960,0,0,453.18399047852,450.03778076172,
2009/03/07 20:37:04.470,0,0,444.94927978516,450.03778076172,
2009/03/07 20:38:00.890,0,0,454.44787597656,450.03778076172,
2009/03/07 20:38:11.560,0,0,445.53030395508,450.03778076172,
2009/03/07 20:39:00.710,0,0,453.92306518555,450.03778076172,
2009/03/07 20:39:11.000,0,0,446.31967163086,450.03778076172,
2009/03/07 20:40:00.320,0,0,455.22204589844,450.03778076172,
2009/03/07 20:40:11.210,0,0,447.51434326172,450.03778076172,
2009/03/07 20:41:00.470,0,0,455.25396728516,450.03778076172,
2009/03/07 20:41:11.250,0,0,447.40209960938,450.03778076172,
2009/03/07 20:42:03.100,0,0,454.97555541992,450.03778076172,
2009/03/07 20:43:01.280,0,0,446.84616088867,450.03778076172,
2009/03/07 20:44:02.970,0,0,454.57495117188,450.03778076172,
2009/03/07 20:45:01.700,0,0,445.89950561523,450.03778076172,
2009/03/07 20:46:00.370,0,0,453.91674804688,450.03778076172,
2009/03/07 20:46:11.150,0,0,445.79965209961,450.03778076172,
2009/03/07 20:47:00.070,0,0,453.90737915039,450.03778076172,
2009/03/07 20:47:10.810,0,0,445.9157409668,450.03778076172,
2009/03/07 20:48:02.380,0,0,453.59762573242,450.03778076172,
2009/03/07 20:49:03.360,0,0,445.86575317383,450.03778076172,
2009/03/07 20:50:01.920,0,0,453.51849365234,450.03778076172,
2009/03/07 20:51:00.870,0,0,445.30871582031,450.03778076172,
2009/03/07 20:51:11.540,0,0,453.32986450195,450.03778076172,
2009/03/07 20:52:00.910,0,0,444.63781738281,450.03778076172,
2009/03/07 20:52:11.140,0,0,452.38632202148,450.03778076172,
2009/03/07 20:53:00.410,0,0,443.91287231445,450.03778076172,
2009/03/07 20:53:10.640,0,0,452.07211303711,450.03778076172,
2009/03/07 20:54:00.060,0,0,443.43957519531,450.03778076172,
2009/03/07 20:54:10.080,0,0,451.15469360352,450.03778076172,
2009/03/07 20:57:07.850,0,0,442.5530090332,450.03778076172,
2009/03/07 20:58:01.180,0,0,450.4599609375,450.03778076172,
2009/03/07 21:00:09.030,0,0,442.58776855469,450.03778076172,
2009/03/07 21:01:00.120,0,0,450.44723510742,450.03778076172,
2009/03/07 21:07:08.630,0,0,442.69006347656,450.03778076172,
2009/03/07 21:08:00.080,0,0,454.27182006836,450.03778076172,
2009/03/07 21:08:10.820,0,0,445.98071289063,450.03778076172,
2009/03/07 21:09:00.130,0,0,453.96304321289,450.03778076172,
2009/03/07 21:09:10.970,0,0,446.43856811523,450.03778076172,
2009/03/07 21:10:00.120,0,0,454.10754394531,450.03778076172,
2009/03/07 21:10:10.250,0,0,445.78106689453,450.03778076172,
2009/03/07 21:11:00.060,0,0,454.20526123047,450.03778076172,
2009/03/07 21:12:02.750,0,0,446.64028930664,450.03778076172,
2009/03/07 21:13:00.810,0,0,454.25347900391,450.03778076172,
2009/03/07 21:13:11.760,0,0,444.63067626953,450.03778076172,
2009/03/07 21:14:00.800,0,0,452.13772583008,450.03778076172,
2009/03/07 21:15:11.630,0,0,444.39184570313,450.03778076172,
2009/03/07 21:16:05.240,0,0,453.40921020508,450.03778076172,
2009/03/07 21:17:10.780,0,0,444.82080078125,450.03778076172,
2009/03/07 21:18:00.060,0,0,452.40090942383,450.03778076172,
2009/03/07 21:18:10.550,0,0,443.89410400391,450.03778076172,
2009/03/07 21:19:00.080,0,0,455.98928833008,450.03778076172,
2009/03/07 21:19:10.100,0,0,446.79833984375,450.03778076172,
2009/03/07 21:20:01.840,0,0,454.31323242188,450.03778076172,
2009/03/07 21:21:00.460,0,0,446.26840209961,450.03778076172,
2009/03/07 21:21:11.350,0,0,454.48291015625,450.03778076172,
2009/03/07 21:22:00.120,0,0,445.96850585938,450.03778076172,
2009/03/07 21:23:01.150,0,0,454.31130981445,450.03778076172,
2009/03/07 21:23:11.270,0,0,446.32531738281,450.03778076172,
2009/03/07 21:24:00.480,0,0,454.27420043945,450.03778076172,
2009/03/07 21:24:10.820,0,0,446.64758300781,450.03778076172,
2009/03/07 21:25:07.400,0,0,454.3310546875,450.03778076172,
2009/03/07 21:26:01.120,0,0,446.04290771484,450.03778076172,
2009/03/07 21:26:11.520,0,0,454.33709716797,450.03778076172,
2009/03/07 21:27:00.400,0,0,446.13916015625,450.03778076172,
2009/03/07 21:28:07.100,0,0,454.17483520508,450.03778076172,
2009/03/07 21:29:00.600,0,0,445.5617980957,450.03778076172,
2009/03/07 21:30:03.340,0,0,453.91284179688,450.03778076172,
2009/03/07 21:31:02.340,0,0,445.83020019531,450.03778076172,
2009/03/07 21:32:00.900,0,0,454.1120300293,450.03778076172,
2009/03/07 21:32:11.900,0,0,445.44192504883,450.03778076172,
2009/03/07 21:33:00.500,0,0,454.65008544922,450.03778076172,
2009/03/07 21:33:10.900,0,0,446.82064819336,450.03778076172,
2009/03/07 21:34:00.270,0,0,454.6123046875,450.03778076172,
2009/03/07 21:34:11.160,0,0,445.21633911133,450.03778076172,
2009/03/07 21:35:00.160,0,0,454.11279296875,450.03778076172,
2009/03/07 21:35:10.770,0,0,446.42568969727,450.03778076172,
2009/03/07 21:36:00.130,0,0,455.4052734375,450.03778076172,
2009/03/07 21:36:10.700,0,0,447.3671875,450.03778076172,
2009/03/07 21:38:07.330,0,0,456.16735839844,450.03778076172,
2009/03/07 21:39:00.060,0,0,448.29321289063,450.03778076172,
2009/03/07 21:40:00.160,0,0,456.30987548828,450.03778076172,
2009/03/07 21:40:10.660,0,0,448.45611572266,450.03778076172,
2009/03/07 21:41:00.310,0,0,456.69091796875,450.03778076172,
2009/03/07 21:41:10.320,0,0,446.56134033203,450.03778076172,
2009/03/07 21:42:04.650,0,0,454.07760620117,450.03778076172,
2009/03/07 21:43:01.060,0,0,446.47299194336,450.03778076172,
2009/03/07 21:44:01.880,0,0,455.25357055664,450.03778076172,
2009/03/07 21:45:00.160,0,0,447.67593383789,450.03778076172,
2009/03/07 21:46:06.260,0,0,456.94122314453,450.03778076172,
2009/03/07 21:47:00.080,0,0,448.15701293945,450.03778076172,
2009/03/07 21:47:10.430,0,0,455.71990966797,450.03778076172,
2009/03/07 21:48:00.060,0,0,444.97409057617,450.03778076172,
2009/03/07 21:48:10.090,0,0,453.72747802734,450.03778076172,
2009/03/07 21:49:01.500,0,0,445.86389160156,450.03778076172,
2009/03/07 21:50:02.310,0,0,453.91711425781,450.03778076172,
2009/03/07 21:51:00.870,0,0,444.52288818359,450.03778076172,
2009/03/07 21:51:11.210,0,0,452.52029418945,450.03778076172,
2009/03/07 21:52:00.640,0,0,444.92416381836,450.03778076172,
2009/03/07 21:52:10.760,0,0,452.58059692383,450.03778076172,
2009/03/07 21:54:07.110,0,0,444.55932617188,450.03778076172,
2009/03/07 21:55:01.270,0,0,452.09814453125,450.03778076172,
2009/03/07 21:59:00.460,0,0,443.47897338867,450.03778076172,
2009/03/07 21:59:10.860,0,0,451.70523071289,450.03778076172,
2009/03/07 22:08:01.420,0,0,443.30865478516,450.03778076172,
2009/03/07 22:08:11.430,0,0,451.25628662109,450.03778076172,
2009/03/07 22:10:01.180,0,0,442.69274902344,450.03778076172,
2009/03/07 22:10:11.300,0,0,450.302734375,450.03778076172,
2009/03/07 22:13:02.690,0,0,442.70751953125,450.03778076172,
2009/03/07 22:14:00.810,0,0,451.37435913086,450.03778076172,
2009/03/07 22:15:04.760,0,0,443.18243408203,450.03778076172,
2009/03/07 22:16:00.240,0,0,452.41479492188,450.03778076172,
2009/03/07 22:17:01.440,0,0,443.33612060547,450.03778076172,
2009/03/07 22:17:11.780,0,0,450.92004394531,450.03778076172,
2009/03/07 22:20:05.150,0,0,443.24792480469,450.03778076172,
2009/03/07 22:21:01.010,0,0,451.33459472656,450.03778076172,
2009/03/07 22:21:11.080,0,0,458.84017944336,450.03778076172,
2009/03/07 22:22:00.060,0,0,446.31253051758,450.03778076172,
2009/03/07 22:22:10.900,0,0,455.88217163086,450.03778076172,
2009/03/07 22:23:00.060,0,0,445.56256103516,450.03778076172,
2009/03/07 22:23:10.620,0,0,453.70129394531,450.03778076172,
2009/03/07 22:24:00.120,0,0,445.78546142578,450.03778076172,
2009/03/07 22:24:10.280,0,0,453.67755126953,450.03778076172,
2009/03/07 22:25:09.550,0,0,446.13916015625,450.03778076172,
2009/03/07 22:26:06.850,0,0,454.01861572266,450.03778076172,
2009/03/07 22:27:03.320,0,0,445.03985595703,450.03778076172,
2009/03/07 22:28:02.430,0,0,453.26303100586,450.03778076172,
2009/03/07 22:29:00.660,0,0,445.45037841797,450.03778076172,
2009/03/07 22:29:10.940,0,0,453.30972290039,450.03778076172,
2009/03/07 22:30:00.180,0,0,444.87149047852,450.03778076172,
2009/03/07 22:30:10.600,0,0,453.3327331543,450.03778076172,
2009/03/07 22:31:00.200,0,0,444.88287353516,450.03778076172,
2009/03/07 22:31:10.320,0,0,452.46740722656,450.03778076172,
2009/03/07 22:32:02.170,0,0,444.25250244141,450.03778076172,
2009/03/07 22:33:00.290,0,0,452.51324462891,450.03778076172,
2009/03/07 22:34:01.980,0,0,444.1953125,450.03778076172,
2009/03/07 22:35:00.180,0,0,451.9016418457,450.03778076172,
2009/03/07 22:36:10.980,0,0,444.03790283203,450.03778076172,
2009/03/07 22:37:00.580,0,0,456.56881713867,450.03778076172,
2009/03/07 22:37:10.590,0,0,445.1989440918,450.03778076172,
2009/03/07 22:38:00.060,0,0,453.62872314453,450.03778076172,
2009/03/07 22:38:10.470,0,0,445.21697998047,450.03778076172,
2009/03/07 22:39:00.060,0,0,453.10992431641,450.03778076172,
2009/03/07 22:39:10.180,0,0,445.1110534668,450.03778076172,
2009/03/07 22:40:01.650,0,0,454.38681030273,450.03778076172,
2009/03/07 22:40:11.660,0,0,444.63357543945,450.03778076172,
2009/03/07 22:41:00.480,0,0,452.55596923828,450.03778076172,
2009/03/07 22:41:10.880,0,0,445.00891113281,450.03778076172,
2009/03/07 22:42:00.080,0,0,453.42596435547,450.03778076172,
2009/03/07 22:42:10.810,0,0,445.85482788086,450.03778076172,
2009/03/07 22:43:00.060,0,0,454.09799194336,450.03778076172,
2009/03/07 22:43:10.580,0,0,445.22567749023,450.03778076172,
2009/03/07 22:44:00.060,0,0,453.27169799805,450.03778076172,
2009/03/07 22:44:11.070,0,0,445.66900634766,450.03778076172,
2009/03/07 22:45:00.220,0,0,453.49429321289,450.03778076172,
2009/03/07 22:45:10.950,0,0,445.84759521484,450.03778076172,
2009/03/07 22:46:00.060,0,0,456.41528320313,450.03778076172,
2009/03/07 22:46:10.280,0,0,447.39172363281,450.03778076172,
2009/03/07 22:47:00.080,0,0,455.7138671875,450.03778076172,
2009/03/07 22:47:10.100,0,0,445.86987304688,450.03778076172,
2009/03/07 22:48:00.060,0,0,454.12847900391,450.03778076172,
2009/03/07 22:48:10.150,0,0,445.25836181641,450.03778076172,
2009/03/07 22:49:00.120,0,0,453.67974853516,450.03778076172,
2009/03/07 22:49:10.140,0,0,446.01248168945,450.03778076172,
2009/03/07 22:50:01.990,0,0,453.58450317383,450.03778076172,
2009/03/07 22:51:00.060,0,0,444.87734985352,450.03778076172,
2009/03/07 22:51:10.450,0,0,452.49600219727,450.03778076172,
2009/03/07 22:53:09.550,0,0,444.48693847656,450.03778076172,
2009/03/07 22:54:01.340,0,0,452.26373291016,450.03778076172,
2009/03/07 22:54:11.960,0,0,444.23727416992,450.03778076172,
2009/03/07 22:55:00.620,0,0,453.29360961914,450.03778076172,
2009/03/07 22:55:11.180,0,0,444.09359741211,450.03778076172,
2009/03/07 22:56:00.060,0,0,452.30847167969,450.03778076172,
2009/03/07 22:57:03.460,0,0,444.51693725586,450.03778076172,
2009/03/07 22:58:01.630,0,0,452.3410949707,450.03778076172,
2009/03/07 22:59:00.690,0,0,443.88888549805,450.03778076172,
2009/03/07 22:59:10.750,0,0,452.10580444336,450.03778076172,
2009/03/07 23:01:05.820,0,0,444.09194946289,450.03778076172,
2009/03/07 23:02:00.140,0,0,451.78173828125,450.03778076172,
2009/03/07 23:03:08.160,0,0,444.2262878418,450.03778076172,
2009/03/07 23:04:00.060,0,0,454.67059326172,450.03778076172,
2009/03/07 23:04:10.080,0,0,441.34869384766,450.03778076172,
2009/03/07 23:05:01.160,0,0,450.33810424805,450.03778076172,
2009/03/07 23:09:02.490,0,0,442.31604003906,450.03778076172,
2009/03/07 23:10:00.060,0,0,450.15780639648,450.03778076172,
2009/03/07 23:11:09.180,0,0,442.64501953125,450.03778076172,
2009/03/07 23:12:00.060,0,0,452.09722900391,450.03778076172,
2009/03/07 23:13:06.140,0,0,444.54254150391,450.03778076172,
2009/03/07 23:14:00.240,0,0,452.3046875,450.03778076172,
2009/03/07 23:15:05.680,0,0,443.88275146484,450.03778076172,
2009/03/07 23:16:00.280,0,0,451.46908569336,450.03778076172,
2009/03/07 23:17:00.760,0,0,443.56115722656,450.03778076172,
2009/03/07 23:17:11.050,0,0,451.11566162109,450.03778076172,
2009/03/07 23:18:10.100,0,0,443.5598449707,450.03778076172,
2009/03/07 23:19:01.130,0,0,451.32302856445,450.03778076172,
2009/03/07 23:20:08.380,0,0,443.59033203125,450.03778076172,
2009/03/07 23:21:00.060,0,0,455.52810668945,450.03778076172,
2009/03/07 23:21:10.350,0,0,447.64923095703,450.03778076172,
2009/03/07 23:22:00.060,0,0,456.04180908203,450.03778076172,
2009/03/07 23:22:10.120,0,0,447.5344543457,450.03778076172,
2009/03/07 23:23:04.330,0,0,455.43103027344,450.03778076172,
2009/03/07 23:24:00.130,0,0,445.75762939453,450.03778076172,
2009/03/07 23:24:10.760,0,0,454.20062255859,450.03778076172,
2009/03/07 23:25:00.060,0,0,445.10986328125,450.03778076172,
2009/03/07 23:25:10.360,0,0,453.38244628906,450.03778076172,
2009/03/07 23:26:00.060,0,0,444.98175048828,450.03778076172,
2009/03/07 23:26:10.080,0,0,453.6858215332,450.03778076172,
2009/03/07 23:27:00.720,0,0,445.56634521484,450.03778076172,
2009/03/07 23:28:04.560,0,0,453.83950805664,450.03778076172,
2009/03/07 23:29:03.340,0,0,445.41702270508,450.03778076172,
2009/03/07 23:30:01.350,0,0,453.28884887695,450.03778076172,
2009/03/07 23:31:02.490,0,0,445.47601318359,450.03778076172,
2009/03/07 23:32:00.670,0,0,454.20489501953,450.03778076172,
2009/03/07 23:33:02.090,0,0,446.69509887695,450.03778076172,
2009/03/07 23:34:02.850,0,0,454.40789794922,450.03778076172,
2009/03/07 23:35:00.970,0,0,446.10528564453,450.03778076172,
2009/03/07 23:35:11.470,0,0,454.34686279297,450.03778076172,
2009/03/07 23:36:00.630,0,0,446.79592895508,450.03778076172,
2009/03/07 23:37:04.360,0,0,454.55126953125,450.03778076172,
2009/03/07 23:38:00.060,0,0,446.65072631836,450.03778076172,
2009/03/07 23:38:10.780,0,0,454.94052124023,450.03778076172,
2009/03/07 23:39:00.160,0,0,447.34750366211,450.03778076172,
2009/03/07 23:40:01.080,0,0,454.88555908203,450.03778076172,
2009/03/07 23:41:02.830,0,0,447.12005615234,450.03778076172,
2009/03/07 23:42:00.460,0,0,455.05438232422,450.03778076172,
2009/03/07 23:42:10.470,0,0,447.00228881836,450.03778076172,
2009/03/07 23:43:01.990,0,0,454.81741333008,450.03778076172,
2009/03/07 23:44:00.440,0,0,446.31274414063,450.03778076172,
2009/03/07 23:45:06.530,0,0,454.46112060547,450.03778076172,
2009/03/07 23:46:00.200,0,0,445.94476318359,450.03778076172,
2009/03/07 23:47:02.610,0,0,453.49249267578,450.03778076172,
2009/03/07 23:48:00.290,0,0,445.76019287109,450.03778076172,
2009/03/07 23:48:10.900,0,0,454.16567993164,450.03778076172,
2009/03/07 23:49:00.180,0,0,446.43637084961,450.03778076172,
2009/03/07 23:49:10.670,0,0,453.98162841797,450.03778076172,
2009/03/07 23:50:00.060,0,0,445.15447998047,450.03778076172,
2009/03/07 23:50:10.610,0,0,453.03332519531,450.03778076172,
2009/03/07 23:51:02.180,0,0,445.45092773438,450.03778076172,
2009/03/07 23:52:06.410,0,0,453.50805664063,450.03778076172,
2009/03/07 23:53:01.230,0,0,445.71600341797,450.03778076172,
2009/03/07 23:53:11.510,0,0,453.82220458984,450.03778076172,
2009/03/07 23:54:01.000,0,0,446.2643737793,450.03778076172,
2009/03/07 23:55:00.490,0,0,454.31518554688,450.03778076172,
2009/03/07 23:55:11.880,0,0,446.76412963867,450.03778076172,
2009/03/07 23:56:06.310,0,0,454.85711669922,450.03778076172,
2009/03/07 23:57:00.120,0,0,446.51055908203,450.03778076172,
2009/03/07 23:59:10.410,0,0,455.52954101563,450.03778076172,
2009/03/08 00:00:01.270,0,0,446.60955810547,450.03778076172,
2009/03/08 00:01:00.380,0,0,454.35174560547,450.03778076172,
2009/03/08 00:01:11.210,0,0,446.7633972168,450.03778076172,
2009/03/08 00:02:00.310,0,0,454.98684692383,450.03778076172,
2009/03/08 00:02:10.320,0,0,447.28060913086,450.03778076172,
2009/03/08 00:03:01.790,0,0,455.14227294922,450.03778076172,
2009/03/08 00:04:00.460,0,0,446.96096801758,450.03778076172,
2009/03/08 00:05:02.100,0,0,455.16931152344,450.03778076172,
2009/03/08 00:06:00.770,0,0,446.93530273438,450.03778076172,
2009/03/08 00:07:05.210,0,0,455.138671875,450.03778076172,
2009/03/08 00:08:01.240,0,0,447.0627746582,450.03778076172,
2009/03/08 00:10:11.890,0,0,456.05096435547,450.03778076172,
2009/03/08 00:11:00.660,0,0,446.01022338867,450.03778076172,
2009/03/08 00:11:11.660,0,0,454.52996826172,450.03778076172,
2009/03/08 00:12:00.930,0,0,447.01065063477,450.03778076172,
2009/03/08 00:13:07.020,0,0,454.57986450195,450.03778076172,
2009/03/08 00:14:00.930,0,0,446.56564331055,450.03778076172,
2009/03/08 00:15:06.890,0,0,454.30297851563,450.03778076172,
2009/03/08 00:16:00.610,0,0,446.44665527344,450.03778076172,
2009/03/08 00:17:01.980,0,0,454.05624389648,450.03778076172,
2009/03/08 00:18:01.140,0,0,446.26608276367,450.03778076172,
2009/03/08 00:19:09.270,0,0,454.53198242188,450.03778076172,
2009/03/08 00:20:01.010,0,0,445.35125732422,450.03778076172,
2009/03/08 00:20:11.850,0,0,455.05346679688,450.03778076172,
2009/03/08 00:21:00.890,0,0,446.00463867188,450.03778076172,
2009/03/08 00:21:11.340,0,0,453.66033935547,450.03778076172,
2009/03/08 00:22:00.660,0,0,445.71466064453,450.03778076172,
2009/03/08 00:22:11.170,0,0,453.21923828125,450.03778076172,
2009/03/08 00:23:00.870,0,0,445.6969909668,450.03778076172,
2009/03/08 00:23:10.880,0,0,454.55746459961,450.03778076172,
2009/03/08 00:24:00.070,0,0,445.4758605957,450.03778076172,
2009/03/08 00:24:10.380,0,0,453.47741699219,450.03778076172,
2009/03/08 00:25:00.060,0,0,445.39828491211,450.03778076172,
2009/03/08 00:25:10.260,0,0,454.28070068359,450.03778076172,
2009/03/08 00:26:04.750,0,0,446.22415161133,450.03778076172,
2009/03/08 00:27:03.530,0,0,453.88729858398,450.03778076172,
2009/03/08 00:28:02.310,0,0,445.5339050293,450.03778076172,
2009/03/08 00:29:00.590,0,0,453.25146484375,450.03778076172,
2009/03/08 00:29:11.210,0,0,445.06253051758,450.03778076172,
2009/03/08 00:30:00.930,0,0,454.82257080078,450.03778076172,
2009/03/08 00:30:10.980,0,0,447.10699462891,450.03778076172,
2009/03/08 00:31:02.440,0,0,454.78402709961,450.03778076172,
2009/03/08 00:32:00.560,0,0,447.10418701172,450.03778076172,
2009/03/08 00:32:11.450,0,0,455.25970458984,450.03778076172,
2009/03/08 00:33:00.390,0,0,443.90417480469,450.03778076172,
2009/03/08 00:33:10.840,0,0,451.92474365234,450.03778076172,
2009/03/08 00:34:00.120,0,0,444.19543457031,450.03778076172,
2009/03/08 00:34:10.330,0,0,451.99984741211,450.03778076172,
2009/03/08 00:35:02.240,0,0,444.29577636719,450.03778076172,
2009/03/08 00:36:00.930,0,0,456.14782714844,450.03778076172,
2009/03/08 00:36:10.970,0,0,445.26638793945,450.03778076172,
2009/03/08 00:37:00.060,0,0,455.23657226563,450.03778076172,
2009/03/08 00:37:10.140,0,0,447.65985107422,450.03778076172,
2009/03/08 00:38:01.820,0,0,455.76577758789,450.03778076172,
2009/03/08 00:38:11.830,0,0,448.20727539063,450.03778076172,
2009/03/08 00:39:03.630,0,0,456.59329223633,450.03778076172,
2009/03/08 00:40:00.060,0,0,444.50537109375,450.03778076172,
2009/03/08 00:40:10.110,0,0,454.39120483398,450.03778076172,
2009/03/08 00:41:01.850,0,0,446.61441040039,450.03778076172,
2009/03/08 00:42:00.930,0,0,455.87075805664,450.03778076172,
2009/03/08 00:42:10.970,0,0,445.40768432617,450.03778076172,
2009/03/08 00:43:00.060,0,0,453.09854125977,450.03778076172,
2009/03/08 00:44:03.410,0,0,445.26931762695,450.03778076172,
2009/03/08 00:45:01.370,0,0,453.60894775391,450.03778076172,
2009/03/08 00:46:00.310,0,0,445.66732788086,450.03778076172,
2009/03/08 00:46:10.650,0,0,453.60992431641,450.03778076172,
2009/03/08 00:47:01.900,0,0,445.7626953125,450.03778076172,
2009/03/08 00:48:00.400,0,0,454.60720825195,450.03778076172,
2009/03/08 00:48:10.520,0,0,446.19351196289,450.03778076172,
2009/03/08 00:49:00.060,0,0,458.24865722656,450.03778076172,
2009/03/08 00:49:10.070,0,0,447.82629394531,450.03778076172,
2009/03/08 00:50:00.660,0,0,439.57995605469,450.03778076172,
2009/03/08 00:50:10.670,0,0,453.42965698242,450.03778076172,
2009/03/08 00:51:00.060,0,0,445.33560180664,450.03778076172,
2009/03/08 00:51:10.380,0,0,453.25180053711,450.03778076172,
2009/03/08 00:52:04.270,0,0,445.53106689453,450.03778076172,
2009/03/08 00:53:00.850,0,0,454.31408691406,450.03778076172,
2009/03/08 00:53:11.850,0,0,446.72689819336,450.03778076172,
2009/03/08 00:55:05.230,0,0,454.22885131836,450.03778076172,
2009/03/08 00:56:01.640,0,0,446.46691894531,450.03778076172,
2009/03/08 00:57:00.200,0,0,454.98733520508,450.03778076172,
2009/03/08 00:57:11.090,0,0,447.26770019531,450.03778076172,
2009/03/08 00:58:00.580,0,0,456.20794677734,450.03778076172,
2009/03/08 00:58:10.750,0,0,446.99301147461,450.03778076172,
2009/03/08 00:59:00.240,0,0,455.41735839844,450.03778076172,
2009/03/08 00:59:10.630,0,0,447.84524536133,450.03778076172,
2009/03/08 01:01:07.920,0,0,455.55838012695,450.03778076172,
2009/03/08 01:02:02.240,0,0,447.77569580078,450.03778076172,
2009/03/08 01:04:03.490,0,0,455.50238037109,450.03778076172,
2009/03/08 01:05:00.060,0,0,446.96371459961,450.03778076172,
2009/03/08 01:05:10.520,0,0,454.85665893555,450.03778076172,
2009/03/08 01:06:00.060,0,0,445.96243286133,450.03778076172,
2009/03/08 01:06:10.560,0,0,454.94647216797,450.03778076172,
2009/03/08 01:07:00.060,0,0,445.61288452148,450.03778076172,
2009/03/08 01:07:10.610,0,0,454.14071655273,450.03778076172,
2009/03/08 01:08:00.080,0,0,446.09722900391,450.03778076172,
2009/03/08 01:08:10.870,0,0,454.12539672852,450.03778076172,
2009/03/08 01:09:00.070,0,0,445.50592041016,450.03778076172,
2009/03/08 01:09:10.700,0,0,453.30087280273,450.03778076172,
2009/03/08 01:10:00.120,0,0,445.63516235352,450.03778076172,
2009/03/08 01:10:11.180,0,0,453.16381835938,450.03778076172,
2009/03/08 01:11:00.670,0,0,444.63421630859,450.03778076172,
2009/03/08 01:11:10.950,0,0,452.20034790039,450.03778076172,
2009/03/08 01:12:00.270,0,0,444.65093994141,450.03778076172,
2009/03/08 01:12:10.450,0,0,452.45343017578,450.03778076172,
2009/03/08 01:15:11.630,0,0,444.19418334961,450.03778076172,
2009/03/08 01:16:00.230,0,0,452.77398681641,450.03778076172,
2009/03/08 01:17:01.540,0,0,444.69610595703,450.03778076172,
2009/03/08 01:17:11.660,0,0,452.85656738281,450.03778076172,
2009/03/08 01:18:01.040,0,0,444.65133666992,450.03778076172,
2009/03/08 01:18:11.100,0,0,453.22094726563,450.03778076172,
2009/03/08 01:19:00.480,0,0,445.45446777344,450.03778076172,
2009/03/08 01:19:10.710,0,0,454.18280029297,450.03778076172,
2009/03/08 01:20:00.060,0,0,445.25338745117,450.03778076172,
2009/03/08 01:20:11.800,0,0,453.11730957031,450.03778076172,
2009/03/08 01:21:06.730,0,0,445.11383056641,450.03778076172,
2009/03/08 01:22:01.270,0,0,453.47088623047,450.03778076172,
2009/03/08 01:23:00.380,0,0,445.03424072266,450.03778076172,
2009/03/08 01:23:11.440,0,0,452.59936523438,450.03778076172,
2009/03/08 01:25:01.190,0,0,445.07144165039,450.03778076172,
2009/03/08 01:26:00.680,0,0,453.98889160156,450.03778076172,
2009/03/08 01:26:11.850,0,0,445.44839477539,450.03778076172,
2009/03/08 01:27:00.840,0,0,453.24975585938,450.03778076172,
2009/03/08 01:28:02.480,0,0,445.40811157227,450.03778076172,
2009/03/08 01:29:01.420,0,0,454.30697631836,450.03778076172,
2009/03/08 01:30:05.870,0,0,446.55303955078,450.03778076172,
2009/03/08 01:32:10.960,0,0,454.84045410156,450.03778076172,
2009/03/08 01:33:00.390,0,0,447.32388305664,450.03778076172,
2009/03/08 01:34:03.960,0,0,456.32855224609,450.03778076172,
2009/03/08 01:35:00.060,0,0,448.03079223633,450.03778076172,
2009/03/08 01:39:07.980,0,0,455.92050170898,450.03778076172,
2009/03/08 01:40:00.060,0,0,448.27374267578,450.03778076172,
2009/03/08 01:50:00.940,0,0,456.4052734375,450.03778076172,
2009/03/08 01:50:11.060,0,0,448.49255371094,450.03778076172,
2009/03/08 01:52:10.380,0,0,456.0458984375,450.03778076172,
2009/03/08 01:53:00.070,0,0,447.58749389648,450.03778076172,
2009/03/08 01:53:11.030,0,0,455.62567138672,450.03778076172,
2009/03/08 01:54:00.060,0,0,446.96435546875,450.03778076172,
2009/03/08 01:54:10.360,0,0,454.53475952148,450.03778076172,
2009/03/08 01:55:00.280,0,0,445.30026245117,450.03778076172,
2009/03/08 01:55:10.290,0,0,453.05117797852,450.03778076172,
2009/03/08 01:56:06.710,0,0,444.55108642578,450.03778076172,
2009/03/08 01:57:00.180,0,0,452.34133911133,450.03778076172,
2009/03/08 02:01:03.080,0,0,444.59475708008,450.03778076172,
2009/03/08 02:02:01.310,0,0,453.12585449219,450.03778076172,
2009/03/08 02:03:00.370,0,0,444.33090209961,450.03778076172,
2009/03/08 02:03:10.600,0,0,451.97406005859,450.03778076172,
2009/03/08 02:04:02.670,0,0,444.41912841797,450.03778076172,
2009/03/08 02:05:01.120,0,0,452.86987304688,450.03778076172,
2009/03/08 02:07:07.920,0,0,445.36288452148,450.03778076172,
2009/03/08 02:08:06.920,0,0,452.89129638672,450.03778076172,
2009/03/08 02:09:01.410,0,0,445.19543457031,450.03778076172,
2009/03/08 02:10:07.280,0,0,452.74917602539,450.03778076172,
2009/03/08 02:12:10.620,0,0,445.04095458984,450.03778076172,
2009/03/08 02:13:00.120,0,0,453.45819091797,450.03778076172,
2009/03/08 02:14:08.010,0,0,445.4772644043,450.03778076172,
2009/03/08 02:15:01.900,0,0,453.24465942383,450.03778076172,
2009/03/08 02:16:00.730,0,0,445.20880126953,450.03778076172,
2009/03/08 02:16:10.960,0,0,452.78317260742,450.03778076172,
2009/03/08 02:17:00.670,0,0,444.95101928711,450.03778076172,
2009/03/08 02:17:10.680,0,0,454.00531005859,450.03778076172,
2009/03/08 02:18:00.060,0,0,444.99420166016,450.03778076172,
2009/03/08 02:18:10.720,0,0,453.09811401367,450.03778076172,
2009/03/08 02:20:03.770,0,0,445.30581665039,450.03778076172,
2009/03/08 02:21:02.440,0,0,453.11325073242,450.03778076172,
2009/03/08 02:22:10.080,0,0,445.52337646484,450.03778076172,
2009/03/08 02:23:02.150,0,0,453.54190063477,450.03778076172,
2009/03/08 02:24:04.130,0,0,445.68170166016,450.03778076172,
2009/03/08 02:25:05.320,0,0,454.09893798828,450.03778076172,
2009/03/08 02:26:02.010,0,0,445.94491577148,450.03778076172,
2009/03/08 02:27:01.020,0,0,453.94546508789,450.03778076172,
2009/03/08 02:28:02.000,0,0,446.18478393555,450.03778076172,
2009/03/08 02:29:04.010,0,0,454.97552490234,450.03778076172,
2009/03/08 02:30:00.320,0,0,445.21499633789,450.03778076172,
2009/03/08 02:31:00.360,0,0,452.89770507813,450.03778076172,
2009/03/08 02:31:11.860,0,0,444.7434387207,450.03778076172,
2009/03/08 02:32:00.750,0,0,453.66165161133,450.03778076172,
2009/03/08 02:32:11.420,0,0,445.51373291016,450.03778076172,
2009/03/08 02:33:00.410,0,0,453.58135986328,450.03778076172,
2009/03/08 02:33:11.020,0,0,444.76300048828,450.03778076172,
2009/03/08 02:34:00.110,0,0,452.58456420898,450.03778076172,
2009/03/08 02:36:05.270,0,0,444.79364013672,450.03778076172,
2009/03/08 02:37:01.740,0,0,453.26318359375,450.03778076172,
2009/03/08 02:38:03.330,0,0,445.54592895508,450.03778076172,
2009/03/08 02:39:03.800,0,0,453.13766479492,450.03778076172,
2009/03/08 02:40:03.630,0,0,445.35717773438,450.03778076172,
2009/03/08 02:41:00.060,0,0,455.03186035156,450.03778076172,
2009/03/08 02:41:11.490,0,0,447.26641845703,450.03778076172,
2009/03/08 02:44:05.190,0,0,455.03668212891,450.03778076172,
2009/03/08 02:45:01.500,0,0,446.71020507813,450.03778076172,
2009/03/08 02:46:09.410,0,0,454.30615234375,450.03778076172,
2009/03/08 02:47:00.820,0,0,446.05706787109,450.03778076172,
2009/03/08 02:48:02.290,0,0,454.78588867188,450.03778076172,
2009/03/08 02:49:00.060,0,0,446.93701171875,450.03778076172,
2009/03/08 02:49:11.960,0,0,455.45861816406,450.03778076172,
2009/03/08 02:50:01.010,0,0,447.56939697266,450.03778076172,
2009/03/08 02:55:03.870,0,0,455.29116821289,450.03778076172,
2009/03/08 02:56:00.450,0,0,446.42587280273,450.03778076172,
2009/03/08 02:59:01.030,0,0,453.92776489258,450.03778076172,
2009/03/08 03:00:02.780,0,0,445.66000366211,450.03778076172,
2009/03/08 03:01:00.120,0,0,453.50213623047,450.03778076172,
2009/03/08 03:01:10.800,0,0,445.0803527832,450.03778076172,
2009/03/08 03:02:02.540,0,0,452.63912963867,450.03778076172,
2009/03/08 03:05:00.470,0,0,445.11074829102,450.03778076172,
2009/03/08 03:05:11.310,0,0,453.5622253418,450.03778076172,
2009/03/08 03:06:00.350,0,0,445.83343505859,450.03778076172,
2009/03/08 03:06:10.750,0,0,453.80923461914,450.03778076172,
2009/03/08 03:07:00.180,0,0,446.18826293945,450.03778076172,
2009/03/08 03:08:01.430,0,0,454.20520019531,450.03778076172,
2009/03/08 03:08:11.830,0,0,446.32614135742,450.03778076172,
2009/03/08 03:09:03.570,0,0,454.02276611328,450.03778076172,
2009/03/08 03:10:05.390,0,0,445.47378540039,450.03778076172,
2009/03/08 03:11:01.370,0,0,453.0666809082,450.03778076172,
2009/03/08 03:11:11.490,0,0,444.60546875,450.03778076172,
2009/03/08 03:12:00.480,0,0,452.8551940918,450.03778076172,
2009/03/08 03:12:11.040,0,0,444.59878540039,450.03778076172,
2009/03/08 03:13:00.060,0,0,453.0461730957,450.03778076172,
2009/03/08 03:13:10.370,0,0,445.23086547852,450.03778076172,
2009/03/08 03:14:02.270,0,0,453.58432006836,450.03778076172,
2009/03/08 03:15:00.890,0,0,445.82968139648,450.03778076172,
2009/03/08 03:15:11.780,0,0,453.57965087891,450.03778076172,
2009/03/08 03:16:01.210,0,0,445.62936401367,450.03778076172,
2009/03/08 03:16:11.600,0,0,453.21279907227,450.03778076172,
2009/03/08 03:17:00.700,0,0,445.42803955078,450.03778076172,
2009/03/08 03:17:11.480,0,0,453.32147216797,450.03778076172,
2009/03/08 03:18:02.840,0,0,445.62152099609,450.03778076172,
2009/03/08 03:19:01.840,0,0,453.431640625,450.03778076172,
2009/03/08 03:20:00.340,0,0,445.66979980469,450.03778076172,
2009/03/08 03:20:11.010,0,0,453.29168701172,450.03778076172,
2009/03/08 03:21:00.220,0,0,445.37805175781,450.03778076172,
2009/03/08 03:21:11.330,0,0,452.93374633789,450.03778076172,
2009/03/08 03:22:04.720,0,0,445.28973388672,450.03778076172,
2009/03/08 03:23:01.470,0,0,453.88958740234,450.03778076172,
2009/03/08 03:23:11.700,0,0,446.25332641602,450.03778076172,
2009/03/08 03:24:01.070,0,0,453.82131958008,450.03778076172,
2009/03/08 03:24:11.300,0,0,446.30010986328,450.03778076172,
2009/03/08 03:25:00.350,0,0,454.2649230957,450.03778076172,
2009/03/08 03:25:11.070,0,0,445.55477905273,450.03778076172,
2009/03/08 03:26:00.180,0,0,453.44226074219,450.03778076172,
2009/03/08 03:26:10.290,0,0,445.75677490234,450.03778076172,
2009/03/08 03:27:01.870,0,0,453.91946411133,450.03778076172,
2009/03/08 03:28:00.540,0,0,445.94982910156,450.03778076172,
2009/03/08 03:28:11.480,0,0,453.49215698242,450.03778076172,
2009/03/08 03:29:00.360,0,0,444.83712768555,450.03778076172,
2009/03/08 03:29:11.640,0,0,453.43710327148,450.03778076172,
2009/03/08 03:30:02.990,0,0,445.55404663086,450.03778076172,
2009/03/08 03:31:08.650,0,0,454.0732421875,450.03778076172,
2009/03/08 03:32:00.880,0,0,446.45721435547,450.03778076172,
2009/03/08 03:33:00.060,0,0,454.32452392578,450.03778076172,
2009/03/08 03:33:10.940,0,0,445.85699462891,450.03778076172,
2009/03/08 03:34:00.080,0,0,454.66891479492,450.03778076172,
2009/03/08 03:34:10.210,0,0,446.20764160156,450.03778076172,
2009/03/08 03:36:04.800,0,0,453.88735961914,450.03778076172,
2009/03/08 03:37:00.340,0,0,445.63589477539,450.03778076172,
2009/03/08 03:37:10.730,0,0,453.35122680664,450.03778076172,
2009/03/08 03:38:00.330,0,0,445.76052856445,450.03778076172,
2009/03/08 03:38:10.390,0,0,454.3586730957,450.03778076172,
2009/03/08 03:39:00.110,0,0,445.24816894531,450.03778076172,
2009/03/08 03:39:10.160,0,0,452.85711669922,450.03778076172,
2009/03/08 03:40:01.630,0,0,444.8098449707,450.03778076172,
2009/03/08 03:41:00.300,0,0,452.41018676758,450.03778076172,
2009/03/08 03:41:11.020,0,0,444.74053955078,450.03778076172,
2009/03/08 03:42:00.060,0,0,452.67449951172,450.03778076172,
2009/03/08 03:42:10.520,0,0,444.86779785156,450.03778076172,
2009/03/08 03:43:00.060,0,0,455.51727294922,450.03778076172,
2009/03/08 03:43:10.070,0,0,447.98297119141,450.03778076172,
2009/03/08 03:47:09.090,0,0,456.01977539063,450.03778076172,
2009/03/08 03:48:00.230,0,0,446.52203369141,450.03778076172,
2009/03/08 03:49:09.290,0,0,454.12899780273,450.03778076172,
2009/03/08 03:50:01.030,0,0,445.84558105469,450.03778076172,
2009/03/08 03:50:11.480,0,0,454.0246887207,450.03778076172,
2009/03/08 03:51:00.420,0,0,446.06069946289,450.03778076172,
2009/03/08 03:51:11.580,0,0,454.80279541016,450.03778076172,
2009/03/08 03:52:00.630,0,0,446.94940185547,450.03778076172,
2009/03/08 03:52:11.630,0,0,454.5625,450.03778076172,
2009/03/08 03:53:00.180,0,0,446.48858642578,450.03778076172,
2009/03/08 03:53:11.400,0,0,454.07861328125,450.03778076172,
2009/03/08 03:54:00.280,0,0,445.04916381836,450.03778076172,
2009/03/08 03:54:10.890,0,0,453.18154907227,450.03778076172,
2009/03/08 03:55:07.360,0,0,445.50296020508,450.03778076172,
2009/03/08 03:56:01.080,0,0,454.09216308594,450.03778076172,
2009/03/08 03:56:11.370,0,0,446.34686279297,450.03778076172,
2009/03/08 03:57:00.850,0,0,454.11685180664,450.03778076172,
2009/03/08 03:57:11.800,0,0,445.54312133789,450.03778076172,
2009/03/08 03:58:02.930,0,0,453.24044799805,450.03778076172,
2009/03/08 03:59:01.880,0,0,445.69610595703,450.03778076172,
2009/03/08 03:59:11.940,0,0,453.63046264648,450.03778076172,
2009/03/08 04:00:01.100,0,0,446.06695556641,450.03778076172,
2009/03/08 04:00:11.930,0,0,453.86038208008,450.03778076172,
2009/03/08 04:01:01.360,0,0,445.44677734375,450.03778076172,
2009/03/08 04:02:09.490,0,0,454.78872680664,450.03778076172,
2009/03/08 04:03:00.570,0,0,446.93081665039,450.03778076172,
2009/03/08 04:04:01.660,0,0,454.47613525391,450.03778076172,
2009/03/08 04:05:00.060,0,0,445.37603759766,450.03778076172,
2009/03/08 04:05:10.890,0,0,453.9518737793,450.03778076172,
2009/03/08 04:06:01.970,0,0,445.70733642578,450.03778076172,
2009/03/08 04:07:03.060,0,0,453.22930908203,450.03778076172,
2009/03/08 04:08:01.950,0,0,445.46368408203,450.03778076172,
2009/03/08 04:08:11.960,0,0,454.26803588867,450.03778076172,
2009/03/08 04:09:05.850,0,0,445.66494750977,450.03778076172,
2009/03/08 04:10:00.060,0,0,454.45657348633,450.03778076172,
2009/03/08 04:10:10.070,0,0,443.40277099609,450.03778076172,
2009/03/08 04:11:01.320,0,0,451.53662109375,450.03778076172,
2009/03/08 04:12:00.480,0,0,443.73571777344,450.03778076172,
2009/03/08 04:12:10.490,0,0,451.578125,450.03778076172,
2009/03/08 04:15:07.270,0,0,442.60983276367,450.03778076172,
2009/03/08 04:16:00.940,0,0,450.69970703125,450.03778076172,
2009/03/08 04:18:10.100,0,0,443.06454467773,450.03778076172,
2009/03/08 04:19:00.960,0,0,451.11373901367,450.03778076172,
2009/03/08 04:20:10.140,0,0,442.99334716797,450.03778076172,
2009/03/08 04:21:01.050,0,0,450.95846557617,450.03778076172,
2009/03/08 04:27:11.830,0,0,443.33651733398,450.03778076172,
2009/03/08 04:28:00.490,0,0,452.52972412109,450.03778076172,
2009/03/08 04:31:05.300,0,0,443.96533203125,450.03778076172,
2009/03/08 04:32:01.270,0,0,452.01788330078,450.03778076172,
2009/03/08 04:32:11.890,0,0,444.47305297852,450.03778076172,
2009/03/08 04:33:00.930,0,0,452.62362670898,450.03778076172,
2009/03/08 04:33:11.660,0,0,444.18045043945,450.03778076172,
2009/03/08 04:34:00.540,0,0,452.86865234375,450.03778076172,
2009/03/08 04:34:11.920,0,0,444.87710571289,450.03778076172,
2009/03/08 04:35:00.580,0,0,453.09213256836,450.03778076172,
2009/03/08 04:35:10.810,0,0,443.404296875,450.03778076172,
2009/03/08 04:36:00.580,0,0,456.48229980469,450.03778076172,
2009/03/08 04:36:10.640,0,0,446.35018920898,450.03778076172,
2009/03/08 04:37:01.660,0,0,454.41510009766,450.03778076172,
2009/03/08 04:38:00.330,0,0,446.40844726563,450.03778076172,
2009/03/08 04:39:11.210,0,0,453.95611572266,450.03778076172,
2009/03/08 04:40:00.260,0,0,446.18255615234,450.03778076172,
2009/03/08 04:40:11.530,0,0,454.06747436523,450.03778076172,
2009/03/08 04:41:03.050,0,0,446.52261352539,450.03778076172,
2009/03/08 04:42:04.860,0,0,455.15267944336,450.03778076172,
2009/03/08 04:43:00.830,0,0,445.95040893555,450.03778076172,
2009/03/08 04:43:11.010,0,0,453.73406982422,450.03778076172,
2009/03/08 04:44:00.110,0,0,445.85195922852,450.03778076172,
2009/03/08 04:45:03.400,0,0,453.43719482422,450.03778076172,
2009/03/08 04:46:02.450,0,0,445.85345458984,450.03778076172,
2009/03/08 04:47:03.870,0,0,454.4248046875,450.03778076172,
2009/03/08 04:48:00.120,0,0,446.58343505859,450.03778076172,
2009/03/08 04:52:00.300,0,0,454.08728027344,450.03778076172,
2009/03/08 04:52:10.860,0,0,445.98770141602,450.03778076172,
2009/03/08 04:53:00.240,0,0,454.49096679688,450.03778076172,
2009/03/08 04:53:10.850,0,0,444.74145507813,450.03778076172,
2009/03/08 04:54:00.120,0,0,452.77487182617,450.03778076172,
2009/03/08 04:56:00.850,0,0,445.00616455078,450.03778076172,
2009/03/08 04:56:11.190,0,0,452.65341186523,450.03778076172,
2009/03/08 04:58:03.300,0,0,444.75360107422,450.03778076172,
2009/03/08 04:59:01.640,0,0,453.68350219727,450.03778076172,
2009/03/08 05:00:00.650,0,0,445.31558227539,450.03778076172,
2009/03/08 05:00:11.270,0,0,453.93383789063,450.03778076172,
2009/03/08 05:01:00.180,0,0,445.65441894531,450.03778076172,
2009/03/08 05:01:10.490,0,0,453.22622680664,450.03778076172,
2009/03/08 05:02:00.060,0,0,445.49188232422,450.03778076172,
2009/03/08 05:02:10.310,0,0,453.23770141602,450.03778076172,
2009/03/08 05:03:01.720,0,0,444.2626953125,450.03778076172,
2009/03/08 05:04:00.230,0,0,452.13427734375,450.03778076172,
2009/03/08 05:05:08.910,0,0,444.35827636719,450.03778076172,
2009/03/08 05:06:00.160,0,0,452.03082275391,450.03778076172,
2009/03/08 05:06:11.440,0,0,443.94537353516,450.03778076172,
2009/03/08 05:07:00.320,0,0,453.23977661133,450.03778076172,
2009/03/08 05:07:11.320,0,0,444.78363037109,450.03778076172,
2009/03/08 05:08:00.930,0,0,452.6750793457,450.03778076172,
2009/03/08 05:08:10.980,0,0,444.87387084961,450.03778076172,
2009/03/08 05:09:00.060,0,0,453.732421875,450.03778076172,
2009/03/08 05:09:10.090,0,0,445.97280883789,450.03778076172,
2009/03/08 05:10:01.440,0,0,455.32913208008,450.03778076172,
2009/03/08 05:10:11.560,0,0,445.73248291016,450.03778076172,
2009/03/08 05:11:00.940,0,0,453.78610229492,450.03778076172,
2009/03/08 05:11:11.390,0,0,443.72256469727,450.03778076172,
2009/03/08 05:12:00.060,0,0,451.4319152832,450.03778076172,
2009/03/08 05:12:11.320,0,0,443.91278076172,450.03778076172,
2009/03/08 05:13:00.060,0,0,452.16690063477,450.03778076172,
2009/03/08 05:13:10.830,0,0,444.30206298828,450.03778076172,
2009/03/08 05:14:00.070,0,0,454.22149658203,450.03778076172,
2009/03/08 05:14:10.490,0,0,445.814453125,450.03778076172,
2009/03/08 05:15:02.170,0,0,454.04049682617,450.03778076172,
2009/03/08 05:16:00.790,0,0,445.24996948242,450.03778076172,
2009/03/08 05:16:10.800,0,0,453.57745361328,450.03778076172,
2009/03/08 05:17:00.060,0,0,445.09646606445,450.03778076172,
2009/03/08 05:17:11.010,0,0,453.48184204102,450.03778076172,
2009/03/08 05:18:00.270,0,0,444.17886352539,450.03778076172,
2009/03/08 05:18:10.280,0,0,452.26901245117,450.03778076172,
2009/03/08 05:20:06.360,0,0,444.50354003906,450.03778076172,
2009/03/08 05:21:00.580,0,0,454.10293579102,450.03778076172,
2009/03/08 05:21:10.590,0,0,444.24774169922,450.03778076172,
2009/03/08 05:22:00.240,0,0,453.84600830078,450.03778076172,
2009/03/08 05:22:10.250,0,0,444.61181640625,450.03778076172,
2009/03/08 05:23:01.550,0,0,452.41650390625,450.03778076172,
2009/03/08 05:24:05.500,0,0,444.84381103516,450.03778076172,
2009/03/08 05:25:01.750,0,0,452.86419677734,450.03778076172,
2009/03/08 05:27:05.690,0,0,445.29595947266,450.03778076172,
2009/03/08 05:28:01.390,0,0,453.54235839844,450.03778076172,
2009/03/08 05:29:02.650,0,0,445.51995849609,450.03778076172,
2009/03/08 05:30:01.540,0,0,453.40795898438,450.03778076172,
2009/03/08 05:30:11.770,0,0,445.19250488281,450.03778076172,
2009/03/08 05:31:00.870,0,0,453.10009765625,450.03778076172,
2009/03/08 05:31:11.210,0,0,443.94519042969,450.03778076172,
2009/03/08 05:32:00.420,0,0,451.74282836914,450.03778076172,
2009/03/08 05:34:06.830,0,0,443.96398925781,450.03778076172,
2009/03/08 05:35:00.500,0,0,452.33941650391,450.03778076172,
2009/03/08 05:37:03.940,0,0,444.78665161133,450.03778076172,
2009/03/08 05:38:00.180,0,0,453.21752929688,450.03778076172,
2009/03/08 05:40:00.830,0,0,445.10903930664,450.03778076172,
2009/03/08 05:40:11.390,0,0,453.31719970703,450.03778076172,
2009/03/08 05:42:05.210,0,0,445.80725097656,450.03778076172,
2009/03/08 05:43:01.190,0,0,453.72967529297,450.03778076172,
2009/03/08 05:43:11.860,0,0,445.93270874023,450.03778076172,
2009/03/08 05:44:03.650,0,0,453.47100830078,450.03778076172,
2009/03/08 05:45:00.580,0,0,445.68518066406,450.03778076172,
2009/03/08 05:45:10.630,0,0,455.63128662109,450.03778076172,
2009/03/08 05:46:01.270,0,0,447.46487426758,450.03778076172,
2009/03/08 05:47:00.380,0,0,454.97854614258,450.03778076172,
2009/03/08 05:47:10.500,0,0,447.0973815918,450.03778076172,
2009/03/08 05:48:00.130,0,0,454.76486206055,450.03778076172,
2009/03/08 05:48:10.430,0,0,446.55514526367,450.03778076172,
2009/03/08 05:49:04.370,0,0,454.4931640625,450.03778076172,
2009/03/08 05:50:00.940,0,0,446.58441162109,450.03778076172,
2009/03/08 05:50:10.960,0,0,455.99157714844,450.03778076172,
2009/03/08 05:51:00.060,0,0,444.74319458008,450.03778076172,
2009/03/08 05:51:10.070,0,0,453.26983642578,450.03778076172,
2009/03/08 05:52:06.650,0,0,445.44329833984,450.03778076172,
2009/03/08 05:53:00.120,0,0,453.06838989258,450.03778076172,
2009/03/08 05:54:01.630,0,0,444.87493896484,450.03778076172,
2009/03/08 05:54:11.800,0,0,453.06774902344,450.03778076172,
2009/03/08 05:55:01.180,0,0,444.70062255859,450.03778076172,
2009/03/08 05:55:11.350,0,0,452.65731811523,450.03778076172,
2009/03/08 05:56:00.790,0,0,444.02478027344,450.03778076172,
2009/03/08 05:56:10.910,0,0,451.55209350586,450.03778076172,
2009/03/08 06:03:01.230,0,0,443.80822753906,450.03778076172,
2009/03/08 06:03:11.350,0,0,452.29794311523,450.03778076172,
2009/03/08 06:04:03.470,0,0,443.86297607422,450.03778076172,
2009/03/08 06:05:01.040,0,0,452.30917358398,450.03778076172,
2009/03/08 06:06:02.300,0,0,443.95169067383,450.03778076172,
2009/03/08 06:07:00.640,0,0,451.86029052734,450.03778076172,
2009/03/08 06:09:11.890,0,0,442.06399536133,450.03778076172,
2009/03/08 06:10:00.550,0,0,449.99172973633,450.03778076172,
2009/03/08 06:14:07.990,0,0,458.67425537109,450.03778076172,
2009/03/08 06:15:00.060,0,0,449.68252563477,450.03778076172,
2009/03/08 06:19:10.910,0,0,441.30703735352,450.03778076172,
2009/03/08 06:20:00.070,0,0,456.7177734375,450.03778076172,
2009/03/08 06:20:10.240,0,0,449.09704589844,450.03778076172,
2009/03/08 06:21:04.730,0,0,456.63851928711,450.03778076172,
2009/03/08 06:22:00.380,0,0,448.91278076172,450.03778076172,
2009/03/08 06:29:03.440,0,0,456.59051513672,450.03778076172,
2009/03/08 06:30:00.060,0,0,447.369140625,450.03778076172,
2009/03/08 06:30:10.750,0,0,455.60943603516,450.03778076172,
2009/03/08 06:31:00.060,0,0,447.98748779297,450.03778076172,
2009/03/08 06:32:00.720,0,0,456.03973388672,450.03778076172,
2009/03/08 06:32:10.840,0,0,447.51254272461,450.03778076172,
2009/03/08 06:33:00.430,0,0,455.14312744141,450.03778076172,
2009/03/08 06:33:10.610,0,0,445.88418579102,450.03778076172,
2009/03/08 06:34:00.580,0,0,454.28335571289,450.03778076172,
2009/03/08 06:34:10.600,0,0,442.98342895508,450.03778076172,
2009/03/08 06:35:00.060,0,0,450.90859985352,450.03778076172,
2009/03/08 06:41:02.830,0,0,443.02700805664,450.03778076172,
2009/03/08 06:42:00.840,0,0,450.69909667969,450.03778076172,
2009/03/08 06:42:11.670,0,0,442.95236206055,450.03778076172,
2009/03/08 06:43:00.330,0,0,451.30020141602,450.03778076172,
2009/03/08 06:44:01.260,0,0,443.75204467773,450.03778076172,
2009/03/08 06:44:11.760,0,0,451.59149169922,450.03778076172,
2009/03/08 06:51:01.410,0,0,444.02349853516,450.03778076172,
2009/03/08 06:51:11.690,0,0,453.6491394043,450.03778076172,
2009/03/08 06:52:01.450,0,0,445.16687011719,450.03778076172,
2009/03/08 06:52:11.960,0,0,453.33349609375,450.03778076172,
2009/03/08 06:53:00.950,0,0,445.43276977539,450.03778076172,
2009/03/08 06:54:07.870,0,0,452.98065185547,450.03778076172,
2009/03/08 06:55:04.450,0,0,445.17379760742,450.03778076172,
2009/03/08 06:56:00.200,0,0,452.68408203125,450.03778076172,
2009/03/08 06:58:06.070,0,0,444.95657348633,450.03778076172,
2009/03/08 06:59:00.060,0,0,455.58221435547,450.03778076172,
2009/03/08 06:59:10.070,0,0,446.79986572266,450.03778076172,
2009/03/08 07:00:09.400,0,0,454.79016113281,450.03778076172,
2009/03/08 07:01:00.440,0,0,447.10818481445,450.03778076172,
2009/03/08 07:02:01.910,0,0,454.99557495117,450.03778076172,
2009/03/08 07:03:00.120,0,0,447.23519897461,450.03778076172,
2009/03/08 07:03:11.250,0,0,456.43548583984,450.03778076172,
2009/03/08 07:04:00.580,0,0,446.41744995117,450.03778076172,
2009/03/08 07:04:10.910,0,0,454.70291137695,450.03778076172,
2009/03/08 07:05:00.060,0,0,446.45712280273,450.03778076172,
2009/03/08 07:05:10.850,0,0,454.28219604492,450.03778076172,
2009/03/08 07:06:00.220,0,0,446.5305480957,450.03778076172,
2009/03/08 07:06:11.000,0,0,454.68051147461,450.03778076172,
2009/03/08 07:07:00.060,0,0,446.16464233398,450.03778076172,
2009/03/08 07:07:10.770,0,0,453.72265625,450.03778076172,
2009/03/08 07:08:05.380,0,0,445.82818603516,450.03778076172,
2009/03/08 07:09:00.130,0,0,453.86602783203,450.03778076172,
2009/03/08 07:09:10.160,0,0,446.02349853516,450.03778076172,
2009/03/08 07:10:01.570,0,0,453.74224853516,450.03778076172,
2009/03/08 07:11:00.680,0,0,445.65148925781,450.03778076172,
2009/03/08 07:11:11.620,0,0,453.17492675781,450.03778076172,
2009/03/08 07:12:03.090,0,0,444.76812744141,450.03778076172,
2009/03/08 07:13:01.430,0,0,453.48892211914,450.03778076172,
2009/03/08 07:14:06.040,0,0,445.90258789063,450.03778076172,
2009/03/08 07:15:07.620,0,0,454.11862182617,450.03778076172,
2009/03/08 07:16:01.290,0,0,445.43807983398,450.03778076172,
2009/03/08 07:16:11.680,0,0,453.03643798828,450.03778076172,
2009/03/08 07:17:06.720,0,0,445.36959838867,450.03778076172,
2009/03/08 07:18:00.390,0,0,453.02001953125,450.03778076172,
2009/03/08 07:18:10.670,0,0,445.34439086914,450.03778076172,
2009/03/08 07:19:00.060,0,0,453.30270385742,450.03778076172,
2009/03/08 07:20:01.030,0,0,445.44253540039,450.03778076172,
2009/03/08 07:20:11.480,0,0,452.94805908203,450.03778076172,
2009/03/08 07:22:07.440,0,0,445.17568969727,450.03778076172,
2009/03/08 07:23:01.270,0,0,452.9853515625,450.03778076172,
2009/03/08 07:23:11.720,0,0,445.05740356445,450.03778076172,
2009/03/08 07:24:00.660,0,0,454.14636230469,450.03778076172,
2009/03/08 07:24:10.890,0,0,446.04214477539,450.03778076172,
2009/03/08 07:25:00.810,0,0,453.81597900391,450.03778076172,
2009/03/08 07:25:10.820,0,0,444.30062866211,450.03778076172,
2009/03/08 07:26:00.070,0,0,455.25588989258,450.03778076172,
2009/03/08 07:26:10.210,0,0,446.40127563477,450.03778076172,
2009/03/08 07:27:01.950,0,0,454.18615722656,450.03778076172,
2009/03/08 07:28:00.730,0,0,444.46423339844,450.03778076172,
2009/03/08 07:28:11.400,0,0,452.72576904297,450.03778076172,
2009/03/08 07:29:00.390,0,0,444.97885131836,450.03778076172,
2009/03/08 07:29:11.500,0,0,453.65426635742,450.03778076172,
2009/03/08 07:30:00.430,0,0,444.93411254883,450.03778076172,
2009/03/08 07:30:10.610,0,0,453.08508300781,450.03778076172,
2009/03/08 07:31:00.580,0,0,444.76800537109,450.03778076172,
2009/03/08 07:31:10.760,0,0,452.37710571289,450.03778076172,
2009/03/08 07:32:09.380,0,0,444.58633422852,450.03778076172,
2009/03/08 07:33:00.510,0,0,452.36917114258,450.03778076172,
2009/03/08 07:33:10.960,0,0,444.7509765625,450.03778076172,
2009/03/08 07:34:00.120,0,0,452.26205444336,450.03778076172,
2009/03/08 07:35:01.590,0,0,443.44085693359,450.03778076172,
2009/03/08 07:35:11.600,0,0,454.01770019531,450.03778076172,
2009/03/08 07:36:00.540,0,0,446.05072021484,450.03778076172,
2009/03/08 07:37:11.470,0,0,454.58013916016,450.03778076172,
2009/03/08 07:38:00.630,0,0,446.9616394043,450.03778076172,
2009/03/08 07:39:04.140,0,0,455.70837402344,450.03778076172,
2009/03/08 07:40:00.120,0,0,447.34756469727,450.03778076172,
2009/03/08 07:41:01.040,0,0,455.1594543457,450.03778076172,
2009/03/08 07:41:11.710,0,0,447.52734375,450.03778076172,
2009/03/08 07:42:00.970,0,0,456.84707641602,450.03778076172,
2009/03/08 07:42:10.980,0,0,447.21612548828,450.03778076172,
2009/03/08 07:43:02.500,0,0,455.38256835938,450.03778076172,
2009/03/08 07:44:00.730,0,0,446.82690429688,450.03778076172,
2009/03/08 07:44:11.400,0,0,454.75979614258,450.03778076172,
2009/03/08 07:45:00.500,0,0,447.22341918945,450.03778076172,
2009/03/08 07:45:11.120,0,0,454.8102722168,450.03778076172,
2009/03/08 07:46:00.060,0,0,447.00247192383,450.03778076172,
2009/03/08 07:48:02.180,0,0,455.02947998047,450.03778076172,
2009/03/08 07:49:01.070,0,0,447.43041992188,450.03778076172,
2009/03/08 07:50:05.400,0,0,455.02520751953,450.03778076172,
2009/03/08 07:51:01.050,0,0,446.87701416016,450.03778076172,
2009/03/08 07:51:11.660,0,0,456.33828735352,450.03778076172,
2009/03/08 07:52:00.600,0,0,447.54025268555,450.03778076172,
2009/03/08 07:53:06.860,0,0,455.07147216797,450.03778076172,
2009/03/08 07:54:00.940,0,0,445.88955688477,450.03778076172,
2009/03/08 07:54:11.140,0,0,453.45748901367,450.03778076172,
2009/03/08 07:55:00.350,0,0,445.86959838867,450.03778076172,
2009/03/08 07:55:10.740,0,0,453.83306884766,450.03778076172,
2009/03/08 07:56:00.060,0,0,443.03146362305,450.03778076172,
2009/03/08 07:56:10.070,0,0,451.0973815918,450.03778076172,
2009/03/08 08:04:07.020,0,0,443.50384521484,450.03778076172,
2009/03/08 08:05:00.360,0,0,451.22647094727,450.03778076172,
2009/03/08 08:15:04.380,0,0,443.40853881836,450.03778076172,
2009/03/08 08:16:00.850,0,0,452.13256835938,450.03778076172,
2009/03/08 08:16:11.470,0,0,444.21319580078,450.03778076172,
2009/03/08 08:17:00.350,0,0,452.44073486328,450.03778076172,
2009/03/08 08:17:11.680,0,0,444.41787719727,450.03778076172,
2009/03/08 08:18:00.560,0,0,453.60882568359,450.03778076172,
2009/03/08 08:18:10.950,0,0,445.83862304688,450.03778076172,
2009/03/08 08:19:00.120,0,0,453.77081298828,450.03778076172,
2009/03/08 08:19:10.670,0,0,446.1145324707,450.03778076172,
2009/03/08 08:20:00.370,0,0,454.00012207031,450.03778076172,
2009/03/08 08:20:10.380,0,0,446.43826293945,450.03778076172,
2009/03/08 08:21:00.200,0,0,454.19781494141,450.03778076172,
2009/03/08 08:21:10.320,0,0,445.50207519531,450.03778076172,
2009/03/08 08:22:04.420,0,0,453.23327636719,450.03778076172,
2009/03/08 08:23:07.550,0,0,445.42282104492,450.03778076172,
2009/03/08 08:24:01.320,0,0,453.40780639648,450.03778076172,
2009/03/08 08:25:01.970,0,0,444.88772583008,450.03778076172,
2009/03/08 08:26:00.530,0,0,452.45977783203,450.03778076172,
2009/03/08 08:27:06.630,0,0,444.83782958984,450.03778076172,
2009/03/08 08:28:00.460,0,0,452.37896728516,450.03778076172,
2009/03/08 08:28:10.690,0,0,444.62042236328,450.03778076172,
2009/03/08 08:29:00.060,0,0,454.5725402832,450.03778076172,
2009/03/08 08:29:10.070,0,0,445.68328857422,450.03778076172,
2009/03/08 08:30:01.540,0,0,454.46041870117,450.03778076172,
2009/03/08 08:31:00.060,0,0,446.78091430664,450.03778076172,
2009/03/08 08:32:01.520,0,0,454.29693603516,450.03778076172,
2009/03/08 08:32:11.640,0,0,446.41815185547,450.03778076172,
2009/03/08 08:33:00.630,0,0,455.36618041992,450.03778076172,
2009/03/08 08:33:10.860,0,0,447.30624389648,450.03778076172,
2009/03/08 08:34:05.730,0,0,455.58514404297,450.03778076172,
2009/03/08 08:35:01.490,0,0,447.77514648438,450.03778076172,
2009/03/08 08:38:02.780,0,0,455.52487182617,450.03778076172,
2009/03/08 08:39:00.730,0,0,447.25921630859,450.03778076172,
2009/03/08 08:40:04.460,0,0,454.82437133789,450.03778076172,
2009/03/08 08:41:00.330,0,0,446.30700683594,450.03778076172,
2009/03/08 08:41:11.110,0,0,454.54959106445,450.03778076172,
2009/03/08 08:42:00.060,0,0,446.06063842773,450.03778076172,
2009/03/08 08:42:10.820,0,0,453.61474609375,450.03778076172,
2009/03/08 08:43:00.250,0,0,445.46557617188,450.03778076172,
2009/03/08 08:43:10.260,0,0,456.24267578125,450.03778076172,
2009/03/08 08:44:00.060,0,0,447.96911621094,450.03778076172,
2009/03/08 08:45:10.020,0,0,455.8571472168,450.03778076172,
2009/03/08 08:46:01.100,0,0,447.87200927734,450.03778076172,
2009/03/08 08:46:11.770,0,0,455.52130126953,450.03778076172,
2009/03/08 08:47:00.930,0,0,447.83181762695,450.03778076172,
2009/03/08 08:54:08.170,0,0,455.94918823242,450.03778076172,
2009/03/08 08:55:01.620,0,0,447.80612182617,450.03778076172,
2009/03/08 08:56:00.180,0,0,455.34432983398,450.03778076172,
2009/03/08 08:56:10.410,0,0,447.22790527344,450.03778076172,
2009/03/08 09:00:06.190,0,0,454.84448242188,450.03778076172,
2009/03/08 09:01:00.060,0,0,445.75109863281,450.03778076172,
2009/03/08 09:01:10.140,0,0,454.05004882813,450.03778076172,
2009/03/08 09:02:01.550,0,0,445.36871337891,450.03778076172,
2009/03/08 09:02:11.890,0,0,454.44805908203,450.03778076172,
2009/03/08 09:03:01.150,0,0,446.92083740234,450.03778076172,
2009/03/08 09:04:01.750,0,0,454.7165222168,450.03778076172,
2009/03/08 09:05:00.530,0,0,445.77478027344,450.03778076172,
2009/03/08 09:05:10.760,0,0,453.41888427734,450.03778076172,
2009/03/08 09:06:00.240,0,0,445.03350830078,450.03778076172,
2009/03/08 09:06:10.360,0,0,452.68542480469,450.03778076172,
2009/03/08 09:07:02.050,0,0,444.8996887207,450.03778076172,
2009/03/08 09:08:02.480,0,0,452.81280517578,450.03778076172,
2009/03/08 09:10:02.180,0,0,445.02481079102,450.03778076172,
2009/03/08 09:11:01.020,0,0,452.87139892578,450.03778076172,
2009/03/08 09:11:11.910,0,0,444.4619140625,450.03778076172,
2009/03/08 09:12:00.400,0,0,452.40756225586,450.03778076172,
2009/03/08 09:14:02.360,0,0,444.83004760742,450.03778076172,
2009/03/08 09:15:00.980,0,0,453.04837036133,450.03778076172,
2009/03/08 09:16:04.930,0,0,445.54110717773,450.03778076172,
2009/03/08 09:17:08.660,0,0,453.43923950195,450.03778076172,
2009/03/08 09:18:02.760,0,0,445.88269042969,450.03778076172,
2009/03/08 09:19:09.900,0,0,454.03408813477,450.03778076172,
2009/03/08 09:20:01.090,0,0,445.77239990234,450.03778076172,
2009/03/08 09:21:00.260,0,0,453.33535766602,450.03778076172,
2009/03/08 09:22:09.540,0,0,445.62493896484,450.03778076172,
2009/03/08 09:23:00.950,0,0,453.60491943359,450.03778076172,
2009/03/08 09:24:04.240,0,0,445.25048828125,450.03778076172,
2009/03/08 09:25:05.280,0,0,453.04287719727,450.03778076172,
2009/03/08 09:26:01.800,0,0,445.38195800781,450.03778076172,
2009/03/08 09:26:11.810,0,0,452.96951293945,450.03778076172,
2009/03/08 09:27:01.130,0,0,445.37045288086,450.03778076172,
2009/03/08 09:27:11.690,0,0,453.29409790039,450.03778076172,
2009/03/08 09:28:00.930,0,0,445.1750793457,450.03778076172,
2009/03/08 09:28:11.020,0,0,454.40930175781,450.03778076172,
2009/03/08 09:29:00.180,0,0,446.5744934082,450.03778076172,
2009/03/08 09:29:10.520,0,0,455.04064941406,450.03778076172,
2009/03/08 09:30:00.060,0,0,447.23654174805,450.03778076172,
2009/03/08 09:30:10.450,0,0,455.52883911133,450.03778076172,
2009/03/08 09:31:00.060,0,0,444.50494384766,450.03778076172,
2009/03/08 09:31:10.110,0,0,453.90518188477,450.03778076172,
2009/03/08 09:32:01.190,0,0,444.06213378906,450.03778076172,
2009/03/08 09:32:11.810,0,0,452.86849975586,450.03778076172,
2009/03/08 09:33:01.290,0,0,443.66320800781,450.03778076172,
2009/03/08 09:33:11.360,0,0,451.53298950195,450.03778076172,
2009/03/08 09:34:00.510,0,0,443.65426635742,450.03778076172,
2009/03/08 09:34:10.630,0,0,451.3415222168,450.03778076172,
2009/03/08 09:43:11.260,0,0,442.86526489258,450.03778076172,
2009/03/08 09:44:00.070,0,0,450.37054443359,450.03778076172,
2009/03/08 09:46:00.670,0,0,442.53686523438,450.03778076172,
2009/03/08 09:46:10.680,0,0,455.46362304688,450.03778076172,
2009/03/08 09:47:00.060,0,0,446.33752441406,450.03778076172,
2009/03/08 09:47:10.280,0,0,454.36117553711,450.03778076172,
2009/03/08 09:48:01.800,0,0,446.63073730469,450.03778076172,
2009/03/08 09:51:07.000,0,0,454.23315429688,450.03778076172,
2009/03/08 09:52:00.550,0,0,445.57992553711,450.03778076172,
2009/03/08 09:52:11.660,0,0,453.50634765625,450.03778076172,
2009/03/08 09:53:08.630,0,0,445.67404174805,450.03778076172,
2009/03/08 09:54:02.400,0,0,453.37255859375,450.03778076172,
2009/03/08 09:55:05.250,0,0,445.78778076172,450.03778076172,
2009/03/08 09:56:08.430,0,0,454.47601318359,450.03778076172,
2009/03/08 09:57:00.060,0,0,446.60278320313,450.03778076172,
2009/03/08 09:57:10.240,0,0,454.31002807617,450.03778076172,
2009/03/08 09:58:04.120,0,0,446.13201904297,450.03778076172,
2009/03/08 09:59:00.260,0,0,454.12243652344,450.03778076172,
2009/03/08 10:00:00.970,0,0,446.0798034668,450.03778076172,
2009/03/08 10:00:11.530,0,0,453.74130249023,450.03778076172,
2009/03/08 10:01:00.240,0,0,445.23489379883,450.03778076172,
2009/03/08 10:01:11.080,0,0,453.18960571289,450.03778076172,
2009/03/08 10:02:00.230,0,0,441.69445800781,450.03778076172,
2009/03/08 10:02:10.240,0,0,450.20523071289,450.03778076172,
2009/03/08 10:08:01.270,0,0,442.69979858398,450.03778076172,
2009/03/08 10:08:11.280,0,0,454.18826293945,450.03778076172,
2009/03/08 10:09:00.270,0,0,445.54556274414,450.03778076172,
2009/03/08 10:10:07.250,0,0,453.49780273438,450.03778076172,
2009/03/08 10:11:03.550,0,0,445.68997192383,450.03778076172,
2009/03/08 10:12:04.530,0,0,454.09417724609,450.03778076172,
2009/03/08 10:13:00.730,0,0,446.23983764648,450.03778076172,
2009/03/08 10:14:02.200,0,0,453.95108032227,450.03778076172,
2009/03/08 10:15:00.600,0,0,445.87448120117,450.03778076172,
2009/03/08 10:15:11.320,0,0,453.86862182617,450.03778076172,
2009/03/08 10:16:00.310,0,0,445.82330322266,450.03778076172,
2009/03/08 10:17:11.080,0,0,453.60556030273,450.03778076172,
2009/03/08 10:18:00.290,0,0,444.68280029297,450.03778076172,
2009/03/08 10:19:01.000,0,0,452.84521484375,450.03778076172,
2009/03/08 10:19:11.780,0,0,444.77362060547,450.03778076172,
2009/03/08 10:20:00.550,0,0,452.38616943359,450.03778076172,
2009/03/08 10:21:01.640,0,0,443.13626098633,450.03778076172,
2009/03/08 10:21:11.700,0,0,450.97985839844,450.03778076172,
2009/03/08 10:28:10.200,0,0,442.62850952148,450.03778076172,
2009/03/08 10:29:00.060,0,0,451.29388427734,450.03778076172,
2009/03/08 10:30:11.800,0,0,443.42810058594,450.03778076172,
2009/03/08 10:31:00.290,0,0,451.38940429688,450.03778076172,
2009/03/08 10:32:01.820,0,0,441.96963500977,450.03778076172,
2009/03/08 10:32:11.830,0,0,452.4563293457,450.03778076172,
2009/03/08 10:33:01.320,0,0,443.36175537109,450.03778076172,
2009/03/08 10:33:11.330,0,0,455.52627563477,450.03778076172,
2009/03/08 10:34:00.160,0,0,446.87646484375,450.03778076172,
2009/03/08 10:34:10.880,0,0,454.63290405273,450.03778076172,
2009/03/08 10:35:00.070,0,0,446.71685791016,450.03778076172,
2009/03/08 10:36:03.490,0,0,454.94073486328,450.03778076172,
2009/03/08 10:37:00.120,0,0,447.11740112305,450.03778076172,
2009/03/08 10:38:05.230,0,0,455.11920166016,450.03778076172,
2009/03/08 10:39:01.640,0,0,447.54260253906,450.03778076172,
2009/03/08 10:41:04.980,0,0,455.07553100586,450.03778076172,
2009/03/08 10:42:01.280,0,0,447.50204467773,450.03778076172,
2009/03/08 10:45:10.550,0,0,455.05996704102,450.03778076172,
2009/03/08 10:46:01.680,0,0,445.91104125977,450.03778076172,
2009/03/08 10:47:00.570,0,0,453.65319824219,450.03778076172,
2009/03/08 10:48:05.130,0,0,445.73205566406,450.03778076172,
2009/03/08 10:49:00.990,0,0,453.42694091797,450.03778076172,
2009/03/08 10:50:02.190,0,0,445.38458251953,450.03778076172,
2009/03/08 10:51:00.700,0,0,453.09716796875,450.03778076172,
2009/03/08 10:53:07.440,0,0,445.12887573242,450.03778076172,
2009/03/08 10:54:00.780,0,0,453.275390625,450.03778076172,
2009/03/08 10:54:11.890,0,0,445.40139770508,450.03778076172,
2009/03/08 10:55:03.130,0,0,452.99423217773,450.03778076172,
2009/03/08 10:56:09.940,0,0,445.49203491211,450.03778076172,
2009/03/08 10:57:01.240,0,0,453.13385009766,450.03778076172,
2009/03/08 10:58:00.350,0,0,444.85134887695,450.03778076172,
2009/03/08 10:58:10.750,0,0,452.58145141602,450.03778076172,
2009/03/08 10:59:09.580,0,0,444.3235168457,450.03778076172,
2009/03/08 11:00:00.940,0,0,452.03363037109,450.03778076172,
2009/03/08 11:10:01.150,0,0,444.50115966797,450.03778076172,
2009/03/08 11:10:11.760,0,0,452.53759765625,450.03778076172,
2009/03/08 11:11:01.030,0,0,444.81805419922,450.03778076172,
2009/03/08 11:11:11.420,0,0,452.52294921875,450.03778076172,
2009/03/08 11:12:03.380,0,0,444.83822631836,450.03778076172,
2009/03/08 11:13:00.060,0,0,452.49877929688,450.03778076172,
2009/03/08 11:17:00.690,0,0,444.72833251953,450.03778076172,
2009/03/08 11:17:11.090,0,0,452.98910522461,450.03778076172,
2009/03/08 11:18:11.300,0,0,445.38345336914,450.03778076172,
2009/03/08 11:19:02.820,0,0,453.26876831055,450.03778076172,
2009/03/08 11:20:01.820,0,0,445.04348754883,450.03778076172,
2009/03/08 11:21:00.270,0,0,452.6018371582,450.03778076172,
2009/03/08 11:22:08.950,0,0,444.60488891602,450.03778076172,
2009/03/08 11:23:00.940,0,0,453.62435913086,450.03778076172,
2009/03/08 11:23:11.080,0,0,445.65850830078,450.03778076172,
2009/03/08 11:24:00.120,0,0,453.85726928711,450.03778076172,
2009/03/08 11:24:11.240,0,0,445.66143798828,450.03778076172,
2009/03/08 11:25:00.450,0,0,453.71588134766,450.03778076172,
2009/03/08 11:25:11.450,0,0,445.87982177734,450.03778076172,
2009/03/08 11:26:00.770,0,0,453.78793334961,450.03778076172,
2009/03/08 11:27:04.940,0,0,446.0654296875,450.03778076172,
2009/03/08 11:28:04.050,0,0,453.59320068359,450.03778076172,
2009/03/08 11:30:03.860,0,0,446.0361328125,450.03778076172,
2009/03/08 11:31:00.060,0,0,454.28594970703,450.03778076172,
2009/03/08 11:31:10.950,0,0,446.72427368164,450.03778076172,
2009/03/08 11:32:00.210,0,0,454.53344726563,450.03778076172,
2009/03/08 11:32:10.550,0,0,446.74945068359,450.03778076172,
2009/03/08 11:33:00.080,0,0,455.71435546875,450.03778076172,
2009/03/08 11:33:10.100,0,0,445.95895385742,450.03778076172,
2009/03/08 11:34:02.010,0,0,455.19717407227,450.03778076172,
2009/03/08 11:35:00.400,0,0,447.68075561523,450.03778076172,
2009/03/08 11:40:04.310,0,0,455.2116394043,450.03778076172,
2009/03/08 11:41:00.060,0,0,447.33538818359,450.03778076172,
2009/03/08 11:43:00.870,0,0,454.86715698242,450.03778076172,
2009/03/08 11:43:11.820,0,0,447.24130249023,450.03778076172,
2009/03/08 11:44:01.030,0,0,455.64614868164,450.03778076172,
2009/03/08 11:44:11.480,0,0,447.62100219727,450.03778076172,
2009/03/08 11:45:01.020,0,0,455.7917175293,450.03778076172,
2009/03/08 11:45:11.140,0,0,447.66317749023,450.03778076172,
2009/03/08 11:46:10.630,0,0,455.42083740234,450.03778076172,
2009/03/08 11:47:00.060,0,0,447.45547485352,450.03778076172,
2009/03/08 11:49:00.810,0,0,455.04415893555,450.03778076172,
2009/03/08 11:50:04.270,0,0,447.40612792969,450.03778076172,
2009/03/08 11:51:05.410,0,0,454.98989868164,450.03778076172,
2009/03/08 11:52:00.060,0,0,446.68334960938,450.03778076172,
2009/03/08 11:53:03.800,0,0,454.43850708008,450.03778076172,
2009/03/08 11:54:00.320,0,0,445.72604370117,450.03778076172,
2009/03/08 11:55:11.040,0,0,453.38137817383,450.03778076172,
2009/03/08 11:56:10.640,0,0,445.84942626953,450.03778076172,
2009/03/08 11:57:00.110,0,0,454.3532409668,450.03778076172,
2009/03/08 11:58:04.020,0,0,446.16442871094,450.03778076172,
2009/03/08 11:59:01.700,0,0,454.10638427734,450.03778076172,
2009/03/08 12:00:01.140,0,0,446.111328125,450.03778076172,
2009/03/08 12:01:00.130,0,0,454.26379394531,450.03778076172,
2009/03/08 12:01:10.700,0,0,446.01586914063,450.03778076172,
2009/03/08 12:02:02.330,0,0,454.00390625,450.03778076172,
2009/03/08 12:03:00.670,0,0,445.24478149414,450.03778076172,
2009/03/08 12:03:11.230,0,0,453.3125,450.03778076172,
2009/03/08 12:04:02.860,0,0,445.54571533203,450.03778076172,
2009/03/08 12:05:09.070,0,0,453.10113525391,450.03778076172,
2009/03/08 12:06:00.480,0,0,445.55407714844,450.03778076172,
2009/03/08 12:06:11.640,0,0,453.24710083008,450.03778076172,
2009/03/08 12:07:00.800,0,0,445.50299072266,450.03778076172,
2009/03/08 12:07:11.140,0,0,453.07553100586,450.03778076172,
2009/03/08 12:08:00.350,0,0,445.19522094727,450.03778076172,
2009/03/08 12:08:11.180,0,0,453.19528198242,450.03778076172,
2009/03/08 12:09:03.140,0,0,445.01385498047,450.03778076172,
2009/03/08 12:10:00.060,0,0,452.73675537109,450.03778076172,
2009/03/08 12:11:00.980,0,0,445.03869628906,450.03778076172,
2009/03/08 12:11:11.760,0,0,453.14315795898,450.03778076172,
2009/03/08 12:12:08.720,0,0,445.63287353516,450.03778076172,
2009/03/08 12:13:00.070,0,0,453.70468139648,450.03778076172,
2009/03/08 12:14:01.330,0,0,445.93316650391,450.03778076172,
2009/03/08 12:15:03.520,0,0,455.44171142578,450.03778076172,
2009/03/08 12:16:01.700,0,0,447.64505004883,450.03778076172,
2009/03/08 12:17:07.680,0,0,455.65203857422,450.03778076172,
2009/03/08 12:18:01.290,0,0,447.73959350586,450.03778076172,
2009/03/08 12:19:11.950,0,0,455.81369018555,450.03778076172,
2009/03/08 12:20:01.000,0,0,446.51348876953,450.03778076172,
2009/03/08 12:20:11.830,0,0,454.15277099609,450.03778076172,
2009/03/08 12:21:01.260,0,0,446.13607788086,450.03778076172,
2009/03/08 12:21:11.330,0,0,453.66952514648,450.03778076172,
2009/03/08 12:22:00.980,0,0,445.42001342773,450.03778076172,
2009/03/08 12:22:11.210,0,0,454.28805541992,450.03778076172,
2009/03/08 12:23:00.580,0,0,446.69808959961,450.03778076172,
2009/03/08 12:24:09.040,0,0,454.3630065918,450.03778076172,
2009/03/08 12:25:00.230,0,0,446.58355712891,450.03778076172,
2009/03/08 12:26:01.710,0,0,454.8815612793,450.03778076172,
2009/03/08 12:27:01.420,0,0,447.2451171875,450.03778076172,
2009/03/08 12:28:10.540,0,0,454.90155029297,450.03778076172,
2009/03/08 12:29:00.060,0,0,443.96432495117,450.03778076172,
2009/03/08 12:29:10.370,0,0,452.0107421875,450.03778076172,
2009/03/08 12:35:02.990,0,0,444.14239501953,450.03778076172,
2009/03/08 12:36:00.060,0,0,452.02618408203,450.03778076172,
2009/03/08 12:37:02.810,0,0,443.86575317383,450.03778076172,
2009/03/08 12:38:00.870,0,0,452.60113525391,450.03778076172,
2009/03/08 12:39:05.590,0,0,444.46203613281,450.03778076172,
2009/03/08 12:40:02.010,0,0,452.66036987305,450.03778076172,
2009/03/08 12:43:02.750,0,0,444.79776000977,450.03778076172,
2009/03/08 12:44:00.920,0,0,453.32073974609,450.03778076172,
2009/03/08 12:44:11.920,0,0,445.75680541992,450.03778076172,
2009/03/08 12:45:00.800,0,0,453.58648681641,450.03778076172,
2009/03/08 12:46:00.580,0,0,445.58648681641,450.03778076172,
2009/03/08 12:47:00.730,0,0,453.36901855469,450.03778076172,
2009/03/08 12:48:02.530,0,0,445.41262817383,450.03778076172,
2009/03/08 12:49:02.250,0,0,453.44946289063,450.03778076172,
2009/03/08 12:50:06.310,0,0,444.43032836914,450.03778076172,
2009/03/08 12:51:00.070,0,0,452.15582275391,450.03778076172,
2009/03/08 12:56:11.800,0,0,444.56198120117,450.03778076172,
2009/03/08 12:57:00.960,0,0,453.78912353516,450.03778076172,
2009/03/08 12:58:00.400,0,0,445.99856567383,450.03778076172,
2009/03/08 12:59:01.490,0,0,453.78884887695,450.03778076172,
2009/03/08 13:00:00.120,0,0,444.76788330078,450.03778076172,
2009/03/08 13:00:10.720,0,0,452.34503173828,450.03778076172,
2009/03/08 13:01:00.120,0,0,444.30493164063,450.03778076172,
2009/03/08 13:01:10.160,0,0,452.77655029297,450.03778076172,
2009/03/08 13:02:01.840,0,0,445.26605224609,450.03778076172,
2009/03/08 13:03:00.950,0,0,452.79956054688,450.03778076172,
2009/03/08 13:07:10.540,0,0,445.07260131836,450.03778076172,
2009/03/08 13:08:02.330,0,0,452.77944946289,450.03778076172,
2009/03/08 13:09:03.150,0,0,444.39053344727,450.03778076172,
2009/03/08 13:10:01.650,0,0,453.85409545898,450.03778076172,
2009/03/08 13:11:00.540,0,0,445.61434936523,450.03778076172,
2009/03/08 13:11:11.980,0,0,453.34436035156,450.03778076172,
2009/03/08 13:12:01.190,0,0,445.12683105469,450.03778076172,
2009/03/08 13:12:11.810,0,0,454.04858398438,450.03778076172,
2009/03/08 13:13:01.020,0,0,446.03793334961,450.03778076172,
2009/03/08 13:13:11.910,0,0,454.12185668945,450.03778076172,
2009/03/08 13:14:00.900,0,0,446.61700439453,450.03778076172,
2009/03/08 13:15:00.160,0,0,454.2799987793,450.03778076172,
2009/03/08 13:15:11.120,0,0,446.44921875,450.03778076172,
2009/03/08 13:16:03.130,0,0,454.36676025391,450.03778076172,
2009/03/08 13:17:01.690,0,0,446.6328125,450.03778076172,
2009/03/08 13:18:08.230,0,0,454.20458984375,450.03778076172,
2009/03/08 13:19:02.610,0,0,445.30413818359,450.03778076172,
2009/03/08 13:20:01.220,0,0,454.53387451172,450.03778076172,
2009/03/08 13:21:00.330,0,0,446.7180480957,450.03778076172,
2009/03/08 13:24:11.360,0,0,454.56774902344,450.03778076172,
2009/03/08 13:25:00.240,0,0,446.90036010742,450.03778076172,
2009/03/08 13:25:10.850,0,0,454.45016479492,450.03778076172,
2009/03/08 13:26:00.060,0,0,446.51696777344,450.03778076172,
2009/03/08 13:26:11.120,0,0,455.32391357422,450.03778076172,
2009/03/08 13:27:00.060,0,0,445.34552001953,450.03778076172,
2009/03/08 13:27:10.670,0,0,453.07843017578,450.03778076172,
2009/03/08 13:28:04.220,0,0,445.27059936523,450.03778076172,
2009/03/08 13:29:00.580,0,0,452.88226318359,450.03778076172,
2009/03/08 13:30:01.560,0,0,443.86492919922,450.03778076172,
2009/03/08 13:30:11.790,0,0,451.41259765625,450.03778076172,
2009/03/08 13:33:02.300,0,0,443.46771240234,450.03778076172,
2009/03/08 13:34:00.140,0,0,451.06567382813,450.03778076172,
2009/03/08 13:48:03.200,0,0,443.09167480469,450.03778076172,
2009/03/08 13:49:00.060,0,0,453.6237487793,450.03778076172,
2009/03/08 13:49:10.120,0,0,445.99508666992,450.03778076172,
2009/03/08 13:50:06.750,0,0,453.54211425781,450.03778076172,
2009/03/08 13:51:00.910,0,0,445.81741333008,450.03778076172,
2009/03/08 13:52:02.220,0,0,453.48086547852,450.03778076172,
2009/03/08 13:53:01.500,0,0,444.62661743164,450.03778076172,
2009/03/08 13:54:00.180,0,0,452.16888427734,450.03778076172,
2009/03/08 13:55:01.530,0,0,443.79504394531,450.03778076172,
2009/03/08 13:55:11.870,0,0,451.45004272461,450.03778076172,
2009/03/08 13:56:03.830,0,0,443.29077148438,450.03778076172,
2009/03/08 13:57:00.580,0,0,456.91265869141,450.03778076172,
2009/03/08 13:57:10.590,0,0,448.8542175293,450.03778076172,
2009/03/08 14:03:00.520,0,0,456.40795898438,450.03778076172,
2009/03/08 14:03:10.970,0,0,447.84771728516,450.03778076172,
2009/03/08 14:04:05.460,0,0,455.89093017578,450.03778076172,
2009/03/08 14:05:01.270,0,0,448.00299072266,450.03778076172,
2009/03/08 14:07:10.760,0,0,455.73013305664,450.03778076172,
2009/03/08 14:08:00.300,0,0,448.06619262695,450.03778076172,
2009/03/08 14:08:11.030,0,0,456.47091674805,450.03778076172,
2009/03/08 14:09:00.060,0,0,446.94638061523,450.03778076172,
2009/03/08 14:09:10.410,0,0,454.72183227539,450.03778076172,
2009/03/08 14:10:00.060,0,0,445.6272277832,450.03778076172,
2009/03/08 14:10:10.070,0,0,453.80780029297,450.03778076172,
2009/03/08 14:11:01.650,0,0,446.30410766602,450.03778076172,
2009/03/08 14:12:00.480,0,0,454.1637878418,450.03778076172,
2009/03/08 14:12:11.540,0,0,445.9899597168,450.03778076172,
2009/03/08 14:13:00.530,0,0,453.96356201172,450.03778076172,
2009/03/08 14:13:11.030,0,0,446.09478759766,450.03778076172,
2009/03/08 14:14:00.460,0,0,453.84475708008,450.03778076172,
2009/03/08 14:14:10.860,0,0,444.70053100586,450.03778076172,
2009/03/08 14:15:00.060,0,0,455.11221313477,450.03778076172,
2009/03/08 14:15:10.300,0,0,446.66796875,450.03778076172,
2009/03/08 14:16:09.130,0,0,454.76351928711,450.03778076172,
2009/03/08 14:17:00.380,0,0,446.80364990234,450.03778076172,
2009/03/08 14:17:11.320,0,0,454.51327514648,450.03778076172,
2009/03/08 14:18:00.940,0,0,445.03503417969,450.03778076172,
2009/03/08 14:18:10.980,0,0,454.70413208008,450.03778076172,
2009/03/08 14:19:00.060,0,0,444.21273803711,450.03778076172,
2009/03/08 14:19:10.640,0,0,451.97381591797,450.03778076172,
2009/03/08 14:20:02.550,0,0,443.80743408203,450.03778076172,
2009/03/08 14:21:00.830,0,0,452.55059814453,450.03778076172,
2009/03/08 14:22:02.530,0,0,444.66448974609,450.03778076172,
2009/03/08 14:23:00.540,0,0,452.32229614258,450.03778076172,
2009/03/08 14:24:09.330,0,0,444.80532836914,450.03778076172,
2009/03/08 14:25:00.410,0,0,452.71865844727,450.03778076172,
2009/03/08 14:25:10.800,0,0,444.94924926758,450.03778076172,
2009/03/08 14:26:00.060,0,0,453.83599853516,450.03778076172,
2009/03/08 14:26:11.230,0,0,445.96343994141,450.03778076172,
2009/03/08 14:27:00.220,0,0,453.61563110352,450.03778076172,
2009/03/08 14:27:10.510,0,0,445.29144287109,450.03778076172,
2009/03/08 14:28:00.060,0,0,454.83099365234,450.03778076172,
2009/03/08 14:28:10.440,0,0,447.21917724609,450.03778076172,
2009/03/08 14:29:07.410,0,0,455.34783935547,450.03778076172,
2009/03/08 14:30:01.240,0,0,446.99334716797,450.03778076172,
2009/03/08 14:31:02.330,0,0,455.43298339844,450.03778076172,
2009/03/08 14:32:00.890,0,0,447.03936767578,450.03778076172,
2009/03/08 14:33:00.710,0,0,454.75296020508,450.03778076172,
2009/03/08 14:33:11.270,0,0,447.16186523438,450.03778076172,
2009/03/08 14:34:00.870,0,0,454.93020629883,450.03778076172,
2009/03/08 14:34:10.930,0,0,446.10720825195,450.03778076172,
2009/03/08 14:35:00.070,0,0,453.93194580078,450.03778076172,
2009/03/08 14:35:11.250,0,0,446.18975830078,450.03778076172,
2009/03/08 14:36:02.830,0,0,454.01943969727,450.03778076172,
2009/03/08 14:37:01.500,0,0,446.46575927734,450.03778076172,
2009/03/08 14:38:01.710,0,0,454.2917175293,450.03778076172,
2009/03/08 14:39:02.690,0,0,446.59399414063,450.03778076172,
2009/03/08 14:41:01.510,0,0,454.17596435547,450.03778076172,
2009/03/08 14:41:11.740,0,0,445.01327514648,450.03778076172,
2009/03/08 14:42:01.280,0,0,452.83261108398,450.03778076172,
2009/03/08 14:43:02.810,0,0,444.94677734375,450.03778076172,
2009/03/08 14:44:01.430,0,0,452.771484375,450.03778076172,
2009/03/08 14:46:07.460,0,0,444.70678710938,450.03778076172,
2009/03/08 14:47:01.180,0,0,452.48373413086,450.03778076172,
2009/03/08 14:48:03.040,0,0,444.13821411133,450.03778076172,
2009/03/08 14:49:01.100,0,0,452.59378051758,450.03778076172,
2009/03/08 14:50:04.390,0,0,444.94219970703,450.03778076172,
2009/03/08 14:51:00.420,0,0,452.73812866211,450.03778076172,
2009/03/08 14:53:09.920,0,0,442.69616699219,450.03778076172,
2009/03/08 14:54:00.830,0,0,450.45614624023,450.03778076172,
2009/03/08 15:00:06.000,0,0,458.70663452148,450.03778076172,
2009/03/08 15:01:00.060,0,0,448.62634277344,450.03778076172,
2009/03/08 15:01:10.170,0,0,456.1657409668,450.03778076172,
2009/03/08 15:02:01.360,0,0,448.2184753418,450.03778076172,
2009/03/08 15:03:05.690,0,0,456.00067138672,450.03778076172,
2009/03/08 15:04:00.060,0,0,447.08001708984,450.03778076172,
2009/03/08 15:07:09.890,0,0,454.64041137695,450.03778076172,
2009/03/08 15:08:01.350,0,0,446.37710571289,450.03778076172,
2009/03/08 15:09:00.240,0,0,454.5647277832,450.03778076172,
2009/03/08 15:09:10.860,0,0,446.79934692383,450.03778076172,
2009/03/08 15:10:00.340,0,0,454.49310302734,450.03778076172,
2009/03/08 15:10:11.340,0,0,446.66696166992,450.03778076172,
2009/03/08 15:12:07.360,0,0,454.17398071289,450.03778076172,
2009/03/08 15:13:06.420,0,0,446.41189575195,450.03778076172,
2009/03/08 15:15:05.900,0,0,454.04449462891,450.03778076172,
2009/03/08 15:16:02.650,0,0,446.51049804688,450.03778076172,
2009/03/08 15:17:04.450,0,0,454.32287597656,450.03778076172,
2009/03/08 15:18:00.920,0,0,446.51791381836,450.03778076172,
2009/03/08 15:18:11.320,0,0,454.36279296875,450.03778076172,
2009/03/08 15:19:00.940,0,0,445.15740966797,450.03778076172,
2009/03/08 15:19:10.980,0,0,454.08856201172,450.03778076172,
2009/03/08 15:20:00.930,0,0,446.12817382813,450.03778076172,
2009/03/08 15:20:11.130,0,0,454.30548095703,450.03778076172,
2009/03/08 15:21:00.120,0,0,446.45483398438,450.03778076172,
2009/03/08 15:21:11.120,0,0,454.78753662109,450.03778076172,
2009/03/08 15:22:00.120,0,0,447.04885864258,450.03778076172,
2009/03/08 15:22:10.840,0,0,454.88607788086,450.03778076172,
2009/03/08 15:23:00.060,0,0,444.21118164063,450.03778076172,
2009/03/08 15:23:10.110,0,0,451.78918457031,450.03778076172,
2009/03/08 15:24:09.220,0,0,444.13162231445,450.03778076172,
2009/03/08 15:25:00.930,0,0,453.98483276367,450.03778076172,
2009/03/08 15:25:11.520,0,0,446.10223388672,450.03778076172,
2009/03/08 15:26:02.990,0,0,453.7483215332,450.03778076172,
2009/03/08 15:27:01.600,0,0,446.15386962891,450.03778076172,
2009/03/08 15:28:00.120,0,0,454.33157348633,450.03778076172,
2009/03/08 15:28:10.830,0,0,446.68374633789,450.03778076172,
2009/03/08 15:29:00.060,0,0,455.18991088867,450.03778076172,
2009/03/08 15:29:10.330,0,0,447.20767211914,450.03778076172,
2009/03/08 15:30:06.580,0,0,455.76782226563,450.03778076172,
2009/03/08 15:31:00.520,0,0,447.37677001953,450.03778076172,
2009/03/08 15:32:04.030,0,0,455.4765625,450.03778076172,
2009/03/08 15:33:00.330,0,0,446.61056518555,450.03778076172,
2009/03/08 15:34:01.420,0,0,454.24868774414,450.03778076172,
2009/03/08 15:35:00.260,0,0,446.10760498047,450.03778076172,
2009/03/08 15:35:10.710,0,0,453.93743896484,450.03778076172,
2009/03/08 15:36:00.070,0,0,444.32177734375,450.03778076172,
2009/03/08 15:36:10.700,0,0,452.44296264648,450.03778076172,
2009/03/08 15:37:07.280,0,0,444.00994873047,450.03778076172,
2009/03/08 15:38:00.780,0,0,452.60610961914,450.03778076172,
2009/03/08 15:38:11.170,0,0,444.16146850586,450.03778076172,
2009/03/08 15:39:00.180,0,0,451.77142333984,450.03778076172,
2009/03/08 15:39:11.110,0,0,443.68426513672,450.03778076172,
2009/03/08 15:40:00.060,0,0,452.64929199219,450.03778076172,
2009/03/08 15:41:03.990,0,0,444.82263183594,450.03778076172,
2009/03/08 15:42:00.070,0,0,453.8337097168,450.03778076172,
2009/03/08 15:42:10.690,0,0,444.00057983398,450.03778076172,
2009/03/08 15:43:00.060,0,0,452.67575073242,450.03778076172,
2009/03/08 15:43:10.080,0,0,444.29916381836,450.03778076172,
2009/03/08 15:44:01.430,0,0,452.93719482422,450.03778076172,
2009/03/08 15:45:04.940,0,0,445.13687133789,450.03778076172,
2009/03/08 15:46:01.080,0,0,453.85778808594,450.03778076172,
2009/03/08 15:46:11.090,0,0,445.75393676758,450.03778076172,
2009/03/08 15:47:00.300,0,0,454.14337158203,450.03778076172,
2009/03/08 15:47:11.080,0,0,446.26989746094,450.03778076172,
2009/03/08 15:48:05.350,0,0,454.14172363281,450.03778076172,
2009/03/08 15:49:01.380,0,0,445.69985961914,450.03778076172,
2009/03/08 15:50:00.270,0,0,455.17361450195,450.03778076172,
2009/03/08 15:50:10.390,0,0,447.28979492188,450.03778076172,
2009/03/08 15:51:02.460,0,0,455.08267211914,450.03778076172,
2009/03/08 15:52:00.690,0,0,447.49578857422,450.03778076172,
2009/03/08 15:52:11.640,0,0,455.50082397461,450.03778076172,
2009/03/08 15:53:00.630,0,0,447.59561157227,450.03778076172,
2009/03/08 15:53:11.350,0,0,456.13885498047,450.03778076172,
2009/03/08 15:54:00.120,0,0,447.8801574707,450.03778076172,
2009/03/08 15:54:11.010,0,0,456.50952148438,450.03778076172,
2009/03/08 15:55:00.060,0,0,444.93731689453,450.03778076172,
2009/03/08 15:55:10.400,0,0,452.78421020508,450.03778076172,
2009/03/08 15:56:02.140,0,0,444.48922729492,450.03778076172,
2009/03/08 15:57:00.750,0,0,453.14663696289,450.03778076172,
2009/03/08 15:58:07.290,0,0,445.52020263672,450.03778076172,
2009/03/08 15:59:01.230,0,0,453.20361328125,450.03778076172,
2009/03/08 16:00:03.360,0,0,445.54431152344,450.03778076172,
2009/03/08 16:01:00.060,0,0,453.33511352539,450.03778076172,
2009/03/08 16:01:10.280,0,0,444.87673950195,450.03778076172,
2009/03/08 16:02:00.060,0,0,452.91748046875,450.03778076172,
2009/03/08 16:03:04.050,0,0,444.84573364258,450.03778076172,
2009/03/08 16:04:00.170,0,0,452.79061889648,450.03778076172,
2009/03/08 16:04:10.860,0,0,444.88632202148,450.03778076172,
2009/03/08 16:05:00.060,0,0,455.25170898438,450.03778076172,
2009/03/08 16:05:10.300,0,0,446.65405273438,450.03778076172,
2009/03/08 16:06:01.930,0,0,454.3908996582,450.03778076172,
2009/03/08 16:07:00.430,0,0,443.94677734375,450.03778076172,
2009/03/08 16:07:10.830,0,0,452.1545715332,450.03778076172,
2009/03/08 16:08:00.130,0,0,444.13439941406,450.03778076172,
2009/03/08 16:08:10.270,0,0,453.07104492188,450.03778076172,
2009/03/08 16:09:02.010,0,0,444.30426025391,450.03778076172,
2009/03/08 16:10:00.680,0,0,452.0749206543,450.03778076172,
2009/03/08 16:10:11.350,0,0,444.48962402344,450.03778076172,
2009/03/08 16:11:00.560,0,0,452.04376220703,450.03778076172,
2009/03/08 16:11:11.500,0,0,443.77716064453,450.03778076172,
2009/03/08 16:12:00.330,0,0,453.13336181641,450.03778076172,
2009/03/08 16:12:11.000,0,0,445.57739257813,450.03778076172,
2009/03/08 16:13:00.210,0,0,454.70697021484,450.03778076172,
2009/03/08 16:14:02.450,0,0,446.8701171875,450.03778076172,
2009/03/08 16:15:06.790,0,0,454.44631958008,450.03778076172,
2009/03/08 16:16:00.290,0,0,446.55813598633,450.03778076172,
2009/03/08 16:16:11.510,0,0,454.36337280273,450.03778076172,
2009/03/08 16:17:00.440,0,0,446.61499023438,450.03778076172,
2009/03/08 16:17:11.060,0,0,454.41400146484,450.03778076172,
2009/03/08 16:18:00.270,0,0,446.79132080078,450.03778076172,
2009/03/08 16:18:11.160,0,0,454.73135375977,450.03778076172,
2009/03/08 16:19:00.260,0,0,446.6416015625,450.03778076172,
2009/03/08 16:19:10.980,0,0,455.12377929688,450.03778076172,
2009/03/08 16:20:00.250,0,0,446.88784790039,450.03778076172,
2009/03/08 16:21:01.170,0,0,454.39709472656,450.03778076172,
2009/03/08 16:21:11.620,0,0,446.66711425781,450.03778076172,
2009/03/08 16:22:01.050,0,0,454.18118286133,450.03778076172,
2009/03/08 16:22:11.940,0,0,446.18176269531,450.03778076172,
2009/03/08 16:23:03.850,0,0,454.38299560547,450.03778076172,
2009/03/08 16:24:00.060,0,0,445.77008056641,450.03778076172,
2009/03/08 16:24:10.440,0,0,454.42230224609,450.03778076172,
2009/03/08 16:25:00.080,0,0,443.85083007813,450.03778076172,
2009/03/08 16:25:10.100,0,0,455.27410888672,450.03778076172,
2009/03/08 16:26:01.290,0,0,447.04214477539,450.03778076172,
2009/03/08 16:27:03.040,0,0,454.75506591797,450.03778076172,
2009/03/08 16:28:01.870,0,0,447.15658569336,450.03778076172,
2009/03/08 16:29:00.600,0,0,455.41397094727,450.03778076172,
2009/03/08 16:29:10.720,0,0,447.84271240234,450.03778076172,
2009/03/08 16:30:02.790,0,0,455.54098510742,450.03778076172,
2009/03/08 16:31:01.400,0,0,447.4697265625,450.03778076172,
2009/03/08 16:32:02.600,0,0,455.28881835938,450.03778076172,
2009/03/08 16:33:00.560,0,0,446.6071472168,450.03778076172,
2009/03/08 16:33:11.010,0,0,454.12094116211,450.03778076172,
2009/03/08 16:34:00.270,0,0,446.40213012695,450.03778076172,
2009/03/08 16:34:10.450,0,0,453.97677612305,450.03778076172,
2009/03/08 16:35:00.060,0,0,444.30389404297,450.03778076172,
2009/03/08 16:35:10.110,0,0,455.43215942383,450.03778076172,
2009/03/08 16:36:01.410,0,0,447.34115600586,450.03778076172,
2009/03/08 16:37:00.120,0,0,455.56280517578,450.03778076172,
2009/03/08 16:37:10.140,0,0,447.67510986328,450.03778076172,
2009/03/08 16:38:01.720,0,0,455.66836547852,450.03778076172,
2009/03/08 16:38:11.730,0,0,444.64434814453,450.03778076172,
2009/03/08 16:39:00.660,0,0,453.05493164063,450.03778076172,
2009/03/08 16:39:11.060,0,0,445.15328979492,450.03778076172,
2009/03/08 16:40:00.060,0,0,454.02932739258,450.03778076172,
2009/03/08 16:40:10.330,0,0,444.19338989258,450.03778076172,
2009/03/08 16:41:00.070,0,0,451.83129882813,450.03778076172,
2009/03/08 16:41:10.100,0,0,442.79571533203,450.03778076172,
2009/03/08 16:42:01.020,0,0,450.630859375,450.03778076172,
2009/03/08 16:43:08.490,0,0,442.75671386719,450.03778076172,
2009/03/08 16:44:00.060,0,0,455.11016845703,450.03778076172,
2009/03/08 16:44:10.070,0,0,447.58764648438,450.03778076172,
2009/03/08 16:45:00.880,0,0,456.37783813477,450.03778076172,
2009/03/08 16:45:10.890,0,0,445.64184570313,450.03778076172,
2009/03/08 16:46:00.060,0,0,454.28469848633,450.03778076172,
2009/03/08 16:46:10.270,0,0,445.5129699707,450.03778076172,
2009/03/08 16:47:01.410,0,0,453.85162353516,450.03778076172,
2009/03/08 16:47:11.530,0,0,446.09121704102,450.03778076172,
2009/03/08 16:48:01.010,0,0,453.96398925781,450.03778076172,
2009/03/08 16:48:11.020,0,0,445.78915405273,450.03778076172,
2009/03/08 16:49:00.160,0,0,454.12042236328,450.03778076172,
2009/03/08 16:49:10.240,0,0,446.04803466797,450.03778076172,
2009/03/08 16:50:00.060,0,0,453.76666259766,450.03778076172,
2009/03/08 16:50:11.940,0,0,445.64172363281,450.03778076172,
2009/03/08 16:51:00.760,0,0,453.35821533203,450.03778076172,
2009/03/08 16:51:10.770,0,0,442.33544921875,450.03778076172,
2009/03/08 16:52:00.070,0,0,455.11349487305,450.03778076172,
2009/03/08 16:52:10.100,0,0,443.71725463867,450.03778076172,
2009/03/08 16:53:01.240,0,0,451.35748291016,450.03778076172,
2009/03/08 16:54:08.980,0,0,443.69708251953,450.03778076172,
2009/03/08 16:55:00.120,0,0,451.43295288086,450.03778076172,
2009/03/08 16:55:10.350,0,0,443.83596801758,450.03778076172,
2009/03/08 16:56:00.060,0,0,451.49859619141,450.03778076172,
2009/03/08 16:58:01.850,0,0,443.46603393555,450.03778076172,
2009/03/08 16:58:11.860,0,0,454.71923828125,450.03778076172,
2009/03/08 16:59:00.940,0,0,446.98358154297,450.03778076172,
2009/03/08 16:59:11.020,0,0,455.1335144043,450.03778076172,
2009/03/08 17:00:00.060,0,0,443.7385559082,450.03778076172,
2009/03/08 17:00:10.080,0,0,452.31927490234,450.03778076172,
2009/03/08 17:01:04.180,0,0,444.43609619141,450.03778076172,
2009/03/08 17:02:00.060,0,0,455.12020874023,450.03778076172,
2009/03/08 17:02:10.110,0,0,445.17572021484,450.03778076172,
2009/03/08 17:03:00.970,0,0,455.65289306641,450.03778076172,
2009/03/08 17:03:11.150,0,0,447.07489013672,450.03778076172,
2009/03/08 17:04:02.610,0,0,454.71786499023,450.03778076172,
2009/03/08 17:05:00.840,0,0,446.95394897461,450.03778076172,
2009/03/08 17:05:11.510,0,0,455.01129150391,450.03778076172,
2009/03/08 17:06:00.390,0,0,447.26788330078,450.03778076172,
2009/03/08 17:06:10.950,0,0,455.14895629883,450.03778076172,
2009/03/08 17:07:00.060,0,0,447.58145141602,450.03778076172,
2009/03/08 17:07:10.170,0,0,455.09259033203,450.03778076172,
2009/03/08 17:08:01.310,0,0,445.54293823242,450.03778076172,
2009/03/08 17:08:11.700,0,0,453.162109375,450.03778076172,
2009/03/08 17:09:00.860,0,0,444.57949829102,450.03778076172,
2009/03/08 17:09:10.870,0,0,452.49728393555,450.03778076172,
2009/03/08 17:10:00.500,0,0,443.86712646484,450.03778076172,
2009/03/08 17:10:10.510,0,0,454.64669799805,450.03778076172,
2009/03/08 17:11:00.060,0,0,444.16104125977,450.03778076172,
2009/03/08 17:11:10.110,0,0,459.07885742188,450.03778076172,
2009/03/08 17:12:00.810,0,0,451.51718139648,450.03778076172,
2009/03/08 17:13:03.550,0,0,443.5700378418,450.03778076172,
2009/03/08 17:14:01.390,0,0,451.17175292969,450.03778076172,
2009/03/08 17:15:03.090,0,0,443.63018798828,450.03778076172,
2009/03/08 17:16:01.100,0,0,452.08987426758,450.03778076172,
2009/03/08 17:16:11.380,0,0,444.28143310547,450.03778076172,
2009/03/08 17:17:00.260,0,0,452.23657226563,450.03778076172,
2009/03/08 17:17:11.100,0,0,444.09860229492,450.03778076172,
2009/03/08 17:18:00.130,0,0,451.98944091797,450.03778076172,
2009/03/08 17:18:10.370,0,0,444.28973388672,450.03778076172,
2009/03/08 17:19:00.070,0,0,452.97848510742,450.03778076172,
2009/03/08 17:19:11.740,0,0,444.8528137207,450.03778076172,
2009/03/08 17:20:00.510,0,0,452.99169921875,450.03778076172,
2009/03/08 17:20:10.900,0,0,444.93762207031,450.03778076172,
2009/03/08 17:21:00.060,0,0,454.05276489258,450.03778076172,
2009/03/08 17:21:10.120,0,0,446.51818847656,450.03778076172,
2009/03/08 17:22:01.200,0,0,454.15185546875,450.03778076172,
2009/03/08 17:22:11.380,0,0,446.20385742188,450.03778076172,
2009/03/08 17:23:00.590,0,0,453.80377197266,450.03778076172,
2009/03/08 17:23:10.600,0,0,445.37759399414,450.03778076172,
2009/03/08 17:24:00.070,0,0,454.50881958008,450.03778076172,
2009/03/08 17:24:10.310,0,0,445.59909057617,450.03778076172,
2009/03/08 17:25:01.720,0,0,453.14587402344,450.03778076172,
2009/03/08 17:26:00.060,0,0,443.69421386719,450.03778076172,
2009/03/08 17:26:10.240,0,0,452.13687133789,450.03778076172,
2009/03/08 17:27:01.980,0,0,444.14642333984,450.03778076172,
2009/03/08 17:27:11.990,0,0,455.06359863281,450.03778076172,
2009/03/08 17:28:00.540,0,0,447.40255737305,450.03778076172,
2009/03/08 17:28:11.150,0,0,454.9801940918,450.03778076172,
2009/03/08 17:29:00.080,0,0,445.73693847656,450.03778076172,
2009/03/08 17:29:10.100,0,0,453.34786987305,450.03778076172,
2009/03/08 17:30:01.400,0,0,445.44277954102,450.03778076172,
2009/03/08 17:30:11.680,0,0,453.35775756836,450.03778076172,
2009/03/08 17:31:01.000,0,0,444.82888793945,450.03778076172,
2009/03/08 17:31:11.180,0,0,452.92617797852,450.03778076172,
2009/03/08 17:32:00.500,0,0,445.38192749023,450.03778076172,
2009/03/08 17:32:10.730,0,0,452.88357543945,450.03778076172,
2009/03/08 17:33:00.060,0,0,442.78845214844,450.03778076172,
2009/03/08 17:33:10.110,0,0,457.0485534668,450.03778076172,
2009/03/08 17:34:00.970,0,0,448.13485717773,450.03778076172,
2009/03/08 17:34:11.150,0,0,456.01525878906,450.03778076172,
2009/03/08 17:35:00.070,0,0,447.86505126953,450.03778076172,
2009/03/08 17:35:10.090,0,0,456.24835205078,450.03778076172,
2009/03/08 17:36:01.120,0,0,447.44595336914,450.03778076172,
2009/03/08 17:36:11.180,0,0,455.43649291992,450.03778076172,
2009/03/08 17:37:00.120,0,0,447.65994262695,450.03778076172,
2009/03/08 17:37:10.730,0,0,455.53970336914,450.03778076172,
2009/03/08 17:38:00.060,0,0,445.82955932617,450.03778076172,
2009/03/08 17:38:10.390,0,0,454.19479370117,450.03778076172,
2009/03/08 17:39:00.060,0,0,444.646484375,450.03778076172,
2009/03/08 17:39:11.430,0,0,452.34027099609,450.03778076172,
2009/03/08 17:40:00.910,0,0,444.51235961914,450.03778076172,
2009/03/08 17:40:10.920,0,0,452.87066650391,450.03778076172,
2009/03/08 17:41:02.390,0,0,445.05776977539,450.03778076172,
2009/03/08 17:42:00.290,0,0,454.20425415039,450.03778076172,
2009/03/08 17:42:10.300,0,0,446.45278930664,450.03778076172,
2009/03/08 17:43:01.760,0,0,454.31948852539,450.03778076172,
2009/03/08 17:43:11.940,0,0,445.2907409668,450.03778076172,
2009/03/08 17:44:01.040,0,0,453.41448974609,450.03778076172,
2009/03/08 17:44:11.270,0,0,445.30752563477,450.03778076172,
2009/03/08 17:45:00.260,0,0,454.53271484375,450.03778076172,
2009/03/08 17:45:10.270,0,0,445.29824829102,450.03778076172,
2009/03/08 17:46:00.070,0,0,454.08245849609,450.03778076172,
2009/03/08 17:46:10.090,0,0,445.69180297852,450.03778076172,
2009/03/08 17:47:00.900,0,0,453.67575073242,450.03778076172,
2009/03/08 17:47:11.020,0,0,445.44546508789,450.03778076172,
2009/03/08 17:48:00.180,0,0,453.41909790039,450.03778076172,
2009/03/08 17:48:10.680,0,0,445.87243652344,450.03778076172,
2009/03/08 17:49:00.060,0,0,454.49435424805,450.03778076172,
2009/03/08 17:49:10.120,0,0,445.89367675781,450.03778076172,
2009/03/08 17:50:00.810,0,0,454.2502746582,450.03778076172,
2009/03/08 17:50:11.040,0,0,446.66168212891,450.03778076172,
2009/03/08 17:51:02.730,0,0,455.07366943359,450.03778076172,
2009/03/08 17:52:00.740,0,0,447.04956054688,450.03778076172,
2009/03/08 17:53:01.440,0,0,454.8288269043,450.03778076172,
2009/03/08 17:53:11.620,0,0,446.62380981445,450.03778076172,
2009/03/08 17:54:00.940,0,0,456.75262451172,450.03778076172,
2009/03/08 17:54:10.950,0,0,446.84808349609,450.03778076172,
2009/03/08 17:55:00.380,0,0,454.50643920898,450.03778076172,
2009/03/08 17:55:10.390,0,0,446.00704956055,450.03778076172,
2009/03/08 17:56:01.520,0,0,454.41024780273,450.03778076172,
2009/03/08 17:57:00.180,0,0,446.65869140625,450.03778076172,
2009/03/08 17:57:10.260,0,0,455.27169799805,450.03778076172,
2009/03/08 17:58:00.060,0,0,445.69952392578,450.03778076172,
2009/03/08 17:58:10.080,0,0,453.99899291992,450.03778076172,
2009/03/08 17:59:01.220,0,0,446.33438110352,450.03778076172,
2009/03/08 17:59:11.340,0,0,454.18292236328,450.03778076172,
2009/03/08 18:00:00.460,0,0,444.9443359375,450.03778076172,
2009/03/08 18:00:10.470,0,0,452.80752563477,450.03778076172,
2009/03/08 18:01:00.060,0,0,442.83853149414,450.03778076172,
2009/03/08 18:01:11.170,0,0,450.64630126953,450.03778076172,
2009/03/08 18:03:02.850,0,0,442.83679199219,450.03778076172,
2009/03/08 18:04:00.070,0,0,451.97909545898,450.03778076172,
2009/03/08 18:04:10.430,0,0,444.15432739258,450.03778076172,
2009/03/08 18:05:01.290,0,0,452.77423095703,450.03778076172,
2009/03/08 18:05:11.680,0,0,445.20788574219,450.03778076172,
2009/03/08 18:06:00.730,0,0,453.04336547852,450.03778076172,
2009/03/08 18:06:10.900,0,0,445.1418762207,450.03778076172,
2009/03/08 18:07:00.060,0,0,456.84103393555,450.03778076172,
2009/03/08 18:07:10.070,0,0,445.04318237305,450.03778076172,
2009/03/08 18:08:01.150,0,0,454.08758544922,450.03778076172,
2009/03/08 18:08:11.210,0,0,445.56256103516,450.03778076172,
2009/03/08 18:09:00.370,0,0,453.51028442383,450.03778076172,
2009/03/08 18:09:10.380,0,0,445.67642211914,450.03778076172,
2009/03/08 18:10:00.060,0,0,457.28637695313,450.03778076172,
2009/03/08 18:10:10.090,0,0,445.52593994141,450.03778076172,
2009/03/08 18:11:01.230,0,0,453.8532409668,450.03778076172,
2009/03/08 18:11:11.680,0,0,445.63299560547,450.03778076172,
2009/03/08 18:12:00.780,0,0,453.89602661133,450.03778076172,
2009/03/08 18:12:10.790,0,0,444.21389770508,450.03778076172,
2009/03/08 18:13:00.060,0,0,456.23440551758,450.03778076172,
2009/03/08 18:13:10.120,0,0,444.79409790039,450.03778076172,
2009/03/08 18:14:00.980,0,0,452.6337890625,450.03778076172,
2009/03/08 18:14:11.480,0,0,444.95352172852,450.03778076172,
2009/03/08 18:15:00.360,0,0,452.8479309082,450.03778076172,
2009/03/08 18:16:02.170,0,0,445.04989624023,450.03778076172,
2009/03/08 18:17:00.290,0,0,454.48205566406,450.03778076172,
2009/03/08 18:17:10.300,0,0,446.44467163086,450.03778076172,
2009/03/08 18:18:01.600,0,0,453.9912109375,450.03778076172,
2009/03/08 18:18:11.830,0,0,446.4206237793,450.03778076172,
2009/03/08 18:19:01.150,0,0,454.01519775391,450.03778076172,
2009/03/08 18:19:11.160,0,0,442.57858276367,450.03778076172,
2009/03/08 18:20:00.070,0,0,452.71682739258,450.03778076172,
2009/03/08 18:20:10.160,0,0,442.44583129883,450.03778076172,
2009/03/08 18:21:01.180,0,0,450.52328491211,450.03778076172,
2009/03/08 18:22:01.830,0,0,442.23837280273,450.03778076172,
2009/03/08 18:22:11.840,0,0,451.25350952148,450.03778076172,
2009/03/08 18:25:00.370,0,0,442.20458984375,450.03778076172,
2009/03/08 18:25:10.380,0,0,455.33633422852,450.03778076172,
2009/03/08 18:26:00.070,0,0,446.53408813477,450.03778076172,
2009/03/08 18:26:11.910,0,0,454.71682739258,450.03778076172,
2009/03/08 18:27:01.010,0,0,445.04080200195,450.03778076172,
2009/03/08 18:27:11.300,0,0,453.94396972656,450.03778076172,
2009/03/08 18:28:00.450,0,0,446.02423095703,450.03778076172,
2009/03/08 18:28:10.790,0,0,454.93893432617,450.03778076172,
2009/03/08 18:29:00.120,0,0,446.85314941406,450.03778076172,
2009/03/08 18:30:06.760,0,0,454.55062866211,450.03778076172,
2009/03/08 18:31:00.310,0,0,446.23870849609,450.03778076172,
2009/03/08 18:31:10.820,0,0,453.99133300781,450.03778076172,
2009/03/08 18:32:00.070,0,0,443.14086914063,450.03778076172,
2009/03/08 18:32:10.090,0,0,456.03753662109,450.03778076172,
2009/03/08 18:33:00.840,0,0,447.70550537109,450.03778076172,
2009/03/08 18:34:01.930,0,0,455.29443359375,450.03778076172,
2009/03/08 18:34:11.940,0,0,446.59814453125,450.03778076172,
2009/03/08 18:35:01.040,0,0,454.64166259766,450.03778076172,
2009/03/08 18:35:11.220,0,0,446.32723999023,450.03778076172,
2009/03/08 18:36:00.480,0,0,454.2331237793,450.03778076172,
2009/03/08 18:36:10.880,0,0,446.66009521484,450.03778076172,
2009/03/08 18:37:00.070,0,0,455.57513427734,450.03778076172,
2009/03/08 18:37:10.430,0,0,446.48223876953,450.03778076172,
2009/03/08 18:38:08.880,0,0,454.19882202148,450.03778076172,
2009/03/08 18:39:00.120,0,0,445.91400146484,450.03778076172,
2009/03/08 18:39:10.130,0,0,453.48840332031,450.03778076172,
2009/03/08 18:40:01.820,0,0,444.39874267578,450.03778076172,
2009/03/08 18:40:11.830,0,0,455.80715942383,450.03778076172,
2009/03/08 18:41:00.490,0,0,447.22497558594,450.03778076172,
2009/03/08 18:41:10.880,0,0,455.19760131836,450.03778076172,
2009/03/08 18:42:00.580,0,0,447.66101074219,450.03778076172,
2009/03/08 18:43:02.830,0,0,456.05322265625,450.03778076172,
2009/03/08 18:44:00.290,0,0,447.71325683594,450.03778076172,
2009/03/08 18:45:03.690,0,0,455.63043212891,450.03778076172,
2009/03/08 18:46:00.060,0,0,447.20812988281,450.03778076172,
2009/03/08 18:46:11.820,0,0,456.58673095703,450.03778076172,
2009/03/08 18:47:00.650,0,0,448.38269042969,450.03778076172,
2009/03/08 18:47:11.430,0,0,456.71014404297,450.03778076172,
2009/03/08 18:48:00.580,0,0,446.62002563477,450.03778076172,
2009/03/08 18:48:10.590,0,0,454.76062011719,450.03778076172,
2009/03/08 18:49:02.170,0,0,446.69909667969,450.03778076172,
2009/03/08 18:50:00.060,0,0,456.38293457031,450.03778076172,
2009/03/08 18:50:10.130,0,0,448.13891601563,450.03778076172,
2009/03/08 18:51:02.040,0,0,455.91900634766,450.03778076172,
2009/03/08 18:52:00.870,0,0,446.69897460938,450.03778076172,
2009/03/08 18:52:11.430,0,0,454.42553710938,450.03778076172,
2009/03/08 18:53:00.940,0,0,445.0192565918,450.03778076172,
2009/03/08 18:53:10.980,0,0,455.65493774414,450.03778076172,
2009/03/08 18:54:00.580,0,0,445.07104492188,450.03778076172,
2009/03/08 18:54:10.590,0,0,455.86489868164,450.03778076172,
2009/03/08 18:55:01.390,0,0,448.28012084961,450.03778076172,
2009/03/08 18:55:11.730,0,0,456.52838134766,450.03778076172,
2009/03/08 18:56:00.560,0,0,448.73947143555,450.03778076172,
2009/03/08 18:57:04.010,0,0,456.69946289063,450.03778076172,
2009/03/08 18:58:00.060,0,0,444.85916137695,450.03778076172,
2009/03/08 18:58:10.110,0,0,455.23388671875,450.03778076172,
2009/03/08 18:59:01.190,0,0,446.33813476563,450.03778076172,
2009/03/08 18:59:11.530,0,0,453.86099243164,450.03778076172,
2009/03/08 19:00:03.160,0,0,446.17913818359,450.03778076172,
2009/03/08 19:01:01.770,0,0,454.27191162109,450.03778076172,
2009/03/08 19:01:11.780,0,0,446.51382446289,450.03778076172,
2009/03/08 19:02:00.660,0,0,454.02243041992,450.03778076172,
2009/03/08 19:02:11.220,0,0,445.68667602539,450.03778076172,
2009/03/08 19:03:00.490,0,0,453.64654541016,450.03778076172,
2009/03/08 19:03:11.490,0,0,444.55807495117,450.03778076172,
2009/03/08 19:04:00.480,0,0,452.7565612793,450.03778076172,
2009/03/08 19:04:10.710,0,0,445.05755615234,450.03778076172,
2009/03/08 19:05:00.060,0,0,454.91558837891,450.03778076172,
2009/03/08 19:05:10.420,0,0,447.12451171875,450.03778076172,
2009/03/08 19:06:09.640,0,0,454.8444519043,450.03778076172,
2009/03/08 19:07:03.580,0,0,447.05239868164,450.03778076172,
2009/03/08 19:08:09.460,0,0,454.81536865234,450.03778076172,
2009/03/08 19:09:01.200,0,0,445.69445800781,450.03778076172,
2009/03/08 19:09:11.370,0,0,454.02517700195,450.03778076172,
2009/03/08 19:10:00.310,0,0,446.11383056641,450.03778076172,
2009/03/08 19:10:10.870,0,0,454.70095825195,450.03778076172,
2009/03/08 19:11:00.070,0,0,444.85873413086,450.03778076172,
2009/03/08 19:11:10.090,0,0,455.12020874023,450.03778076172,
2009/03/08 19:12:01.280,0,0,447.54522705078,450.03778076172,
2009/03/08 19:12:11.780,0,0,456.04635620117,450.03778076172,
2009/03/08 19:13:00.880,0,0,446.54595947266,450.03778076172,
2009/03/08 19:13:11.060,0,0,454.82046508789,450.03778076172,
2009/03/08 19:14:00.060,0,0,444.81790161133,450.03778076172,
2009/03/08 19:14:10.220,0,0,454.3342590332,450.03778076172,
2009/03/08 19:15:01.630,0,0,444.77145385742,450.03778076172,
2009/03/08 19:15:11.640,0,0,453.25250244141,450.03778076172,
2009/03/08 19:16:00.960,0,0,445.35711669922,450.03778076172,
2009/03/08 19:16:11.140,0,0,453.19705200195,450.03778076172,
2009/03/08 19:17:02.930,0,0,445.33349609375,450.03778076172,
2009/03/08 19:18:00.940,0,0,454.58642578125,450.03778076172,
2009/03/08 19:18:11.120,0,0,445.49554443359,450.03778076172,
2009/03/08 19:19:00.330,0,0,453.52526855469,450.03778076172,
2009/03/08 19:19:11.000,0,0,445.9739074707,450.03778076172,
2009/03/08 19:20:00.060,0,0,456.49844360352,450.03778076172,
2009/03/08 19:20:10.110,0,0,446.88775634766,450.03778076172,
2009/03/08 19:21:01.410,0,0,455.26678466797,450.03778076172,
2009/03/08 19:21:11.420,0,0,447.29486083984,450.03778076172,
2009/03/08 19:22:00.960,0,0,455.01876831055,450.03778076172,
2009/03/08 19:22:11.020,0,0,446.76095581055,450.03778076172,
2009/03/08 19:23:00.180,0,0,454.26593017578,450.03778076172,
2009/03/08 19:23:10.520,0,0,445.76522827148,450.03778076172,
2009/03/08 19:24:02.040,0,0,453.45474243164,450.03778076172,
2009/03/08 19:25:00.270,0,0,445.69451904297,450.03778076172,
2009/03/08 19:25:10.720,0,0,453.86633300781,450.03778076172,
2009/03/08 19:26:00.130,0,0,445.68655395508,450.03778076172,
2009/03/08 19:26:10.270,0,0,454.19842529297,450.03778076172,
2009/03/08 19:27:01.790,0,0,444.65289306641,450.03778076172,
2009/03/08 19:27:11.800,0,0,455.74737548828,450.03778076172,
2009/03/08 19:28:00.620,0,0,447.39450073242,450.03778076172,
2009/03/08 19:28:11.070,0,0,455.14419555664,450.03778076172,
2009/03/08 19:29:00.060,0,0,445.97048950195,450.03778076172,
2009/03/08 19:29:10.570,0,0,454.03884887695,450.03778076172,
2009/03/08 19:30:00.060,0,0,443.96887207031,450.03778076172,
2009/03/08 19:30:10.120,0,0,451.68292236328,450.03778076172,
2009/03/08 19:31:01.860,0,0,443.17132568359,450.03778076172,
2009/03/08 19:31:11.870,0,0,453.37902832031,450.03778076172,
2009/03/08 19:32:01.080,0,0,444.17492675781,450.03778076172,
2009/03/08 19:32:11.310,0,0,451.91174316406,450.03778076172,
2009/03/08 19:33:00.850,0,0,444.12042236328,450.03778076172,
2009/03/08 19:33:10.860,0,0,454.64846801758,450.03778076172,
2009/03/08 19:34:00.060,0,0,445.3505859375,450.03778076172,
2009/03/08 19:34:10.570,0,0,453.17071533203,450.03778076172,
2009/03/08 19:35:00.060,0,0,444.6184387207,450.03778076172,
2009/03/08 19:35:10.070,0,0,455.58630371094,450.03778076172,
2009/03/08 19:36:00.820,0,0,446.9501953125,450.03778076172,
2009/03/08 19:37:00.130,0,0,455.91821289063,450.03778076172,
2009/03/08 19:37:10.870,0,0,448.07061767578,450.03778076172,
2009/03/08 19:39:05.350,0,0,456.15371704102,450.03778076172,
2009/03/08 19:40:01.000,0,0,448.31750488281,450.03778076172,
2009/03/08 19:42:03.670,0,0,456.28622436523,450.03778076172,
2009/03/08 19:43:00.080,0,0,443.26507568359,450.03778076172,
2009/03/08 19:43:10.100,0,0,451.25421142578,450.03778076172,
2009/03/08 19:44:01.780,0,0,443.48428344727,450.03778076172,
2009/03/08 19:44:11.960,0,0,453.03115844727,450.03778076172,
2009/03/08 19:45:01.170,0,0,444.55310058594,450.03778076172,
2009/03/08 19:45:11.340,0,0,452.48724365234,450.03778076172,
2009/03/08 19:46:00.610,0,0,444.88940429688,450.03778076172,
2009/03/08 19:46:10.950,0,0,453.91589355469,450.03778076172,
2009/03/08 19:47:00.270,0,0,445.00213623047,450.03778076172,
2009/03/08 19:47:10.390,0,0,453.16900634766,450.03778076172,
2009/03/08 19:48:07.190,0,0,445.65182495117,450.03778076172,
2009/03/08 19:49:01.130,0,0,453.48150634766,450.03778076172,
2009/03/08 19:49:11.690,0,0,445.60052490234,450.03778076172,
2009/03/08 19:50:00.840,0,0,453.28274536133,450.03778076172,
2009/03/08 19:50:11.400,0,0,445.50860595703,450.03778076172,
2009/03/08 19:51:00.450,0,0,453.70223999023,450.03778076172,
2009/03/08 19:51:11.610,0,0,445.90341186523,450.03778076172,
2009/03/08 19:52:00.160,0,0,453.45300292969,450.03778076172,
2009/03/08 19:52:10.830,0,0,445.91470336914,450.03778076172,
2009/03/08 19:53:00.060,0,0,456.38034057617,450.03778076172,
2009/03/08 19:53:10.440,0,0,448.78656005859,450.03778076172,
2009/03/08 19:57:10.510,0,0,456.3525390625,450.03778076172,
2009/03/08 19:58:00.060,0,0,448.39953613281,450.03778076172,
2009/03/08 20:01:00.790,0,0,455.94131469727,450.03778076172,
2009/03/08 20:01:10.800,0,0,445.04479980469,450.03778076172,
2009/03/08 20:02:00.060,0,0,453.42056274414,450.03778076172,
2009/03/08 20:02:10.070,0,0,445.84008789063,450.03778076172,
2009/03/08 20:03:01.320,0,0,453.96633911133,450.03778076172,
2009/03/08 20:03:11.600,0,0,444.21868896484,450.03778076172,
2009/03/08 20:04:00.370,0,0,453.17190551758,450.03778076172,
2009/03/08 20:04:11.760,0,0,445.04248046875,450.03778076172,
2009/03/08 20:05:03.220,0,0,453.12185668945,450.03778076172,
2009/03/08 20:06:02.280,0,0,444.64532470703,450.03778076172,
2009/03/08 20:07:00.510,0,0,452.39755249023,450.03778076172,
2009/03/08 20:10:00.530,0,0,444.67755126953,450.03778076172,
2009/03/08 20:10:10.540,0,0,453.60543823242,450.03778076172,
2009/03/08 20:11:00.070,0,0,443.80966186523,450.03778076172,
2009/03/08 20:11:10.090,0,0,455.51647949219,450.03778076172,
2009/03/08 20:12:03.540,0,0,447.27426147461,450.03778076172,
2009/03/08 20:13:00.230,0,0,455.16458129883,450.03778076172,
2009/03/08 20:13:10.240,0,0,446.71258544922,450.03778076172,
2009/03/08 20:16:05.200,0,0,454.80590820313,450.03778076172,
2009/03/08 20:17:01.120,0,0,446.86236572266,450.03778076172,
2009/03/08 20:17:11.570,0,0,455.27581787109,450.03778076172,
2009/03/08 20:18:00.400,0,0,447.3772277832,450.03778076172,
2009/03/08 20:18:10.960,0,0,455.24429321289,450.03778076172,
2009/03/08 20:19:00.060,0,0,447.54180908203,450.03778076172,
2009/03/08 20:19:10.230,0,0,455.83264160156,450.03778076172,
2009/03/08 20:20:00.060,0,0,448.25598144531,450.03778076172,
2009/03/08 20:21:09.610,0,0,456.38287353516,450.03778076172,
2009/03/08 20:22:00.940,0,0,446.00436401367,450.03778076172,
2009/03/08 20:22:11.190,0,0,453.88653564453,450.03778076172,
2009/03/08 20:23:00.400,0,0,446.03372192383,450.03778076172,
2009/03/08 20:23:10.690,0,0,453.78244018555,450.03778076172,
2009/03/08 20:24:00.060,0,0,446.25875854492,450.03778076172,
2009/03/08 20:24:10.070,0,0,454.67623901367,450.03778076172,
2009/03/08 20:25:01.260,0,0,446.95336914063,450.03778076172,
2009/03/08 20:25:11.930,0,0,455.77822875977,450.03778076172,
2009/03/08 20:26:00.870,0,0,446.60424804688,450.03778076172,
2009/03/08 20:26:11.040,0,0,454.26119995117,450.03778076172,
2009/03/08 20:27:00.200,0,0,446.46353149414,450.03778076172,
2009/03/08 20:28:03.380,0,0,454.06918334961,450.03778076172,
2009/03/08 20:29:00.230,0,0,446.34503173828,450.03778076172,
2009/03/08 20:29:10.410,0,0,454.88397216797,450.03778076172,
2009/03/08 20:30:01.490,0,0,446.95016479492,450.03778076172,
2009/03/08 20:30:11.940,0,0,454.71643066406,450.03778076172,
2009/03/08 20:31:01.150,0,0,445.37216186523,450.03778076172,
2009/03/08 20:31:11.270,0,0,452.98089599609,450.03778076172,
2009/03/08 20:32:00.480,0,0,445.05612182617,450.03778076172,
2009/03/08 20:32:10.600,0,0,453.57992553711,450.03778076172,
2009/03/08 20:33:00.060,0,0,440.63531494141,450.03778076172,
2009/03/08 20:33:10.090,0,0,454.423828125,450.03778076172,
2009/03/08 20:34:01.230,0,0,445.98861694336,450.03778076172,
2009/03/08 20:35:01.990,0,0,454.080078125,450.03778076172,
2009/03/08 20:36:00.710,0,0,445.73782348633,450.03778076172,
2009/03/08 20:36:11.160,0,0,453.25952148438,450.03778076172,
2009/03/08 20:37:00.180,0,0,443.35772705078,450.03778076172,
2009/03/08 20:37:10.270,0,0,450.95208740234,450.03778076172,
2009/03/08 20:40:01.550,0,0,443.0869140625,450.03778076172,
2009/03/08 20:40:11.560,0,0,451.41137695313,450.03778076172,
2009/03/08 20:44:03.000,0,0,443.86022949219,450.03778076172,
2009/03/08 20:45:01.280,0,0,451.40805053711,450.03778076172,
2009/03/08 20:47:04.840,0,0,443.58108520508,450.03778076172,
2009/03/08 20:48:00.700,0,0,451.23196411133,450.03778076172,
2009/03/08 20:52:11.170,0,0,443.10290527344,450.03778076172,
2009/03/08 20:53:00.060,0,0,451.66152954102,450.03778076172,
2009/03/08 20:54:03.720,0,0,443.05706787109,450.03778076172,
2009/03/08 20:55:00.070,0,0,451.67156982422,450.03778076172,
2009/03/08 20:58:08.910,0,0,444.04318237305,450.03778076172,
2009/03/08 20:59:00.060,0,0,452.60736083984,450.03778076172,
2009/03/08 20:59:10.160,0,0,444.99774169922,450.03778076172,
2009/03/08 21:00:04.650,0,0,452.52850341797,450.03778076172,
2009/03/08 21:01:08.270,0,0,443.55389404297,450.03778076172,
2009/03/08 21:02:00.060,0,0,452.89776611328,450.03778076172,
2009/03/08 21:03:00.990,0,0,444.18551635742,450.03778076172,
2009/03/08 21:03:11.720,0,0,452.10595703125,450.03778076172,
2009/03/08 21:04:01.480,0,0,443.97094726563,450.03778076172,
2009/03/08 21:04:11.490,0,0,451.8037109375,450.03778076172,
2009/03/08 21:05:10.870,0,0,443.36126708984,450.03778076172,
2009/03/08 21:06:00.060,0,0,453.85250854492,450.03778076172,
2009/03/08 21:06:10.310,0,0,446.14181518555,450.03778076172,
2009/03/08 21:07:00.060,0,0,454.12393188477,450.03778076172,
2009/03/08 21:07:10.410,0,0,446.53433227539,450.03778076172,
2009/03/08 21:08:01.550,0,0,454.43432617188,450.03778076172,
2009/03/08 21:09:00.550,0,0,446.78277587891,450.03778076172,
2009/03/08 21:09:10.780,0,0,454.33120727539,450.03778076172,
2009/03/08 21:10:00.160,0,0,445.87731933594,450.03778076172,
2009/03/08 21:10:10.550,0,0,453.6259765625,450.03778076172,
2009/03/08 21:11:01.900,0,0,446.10629272461,450.03778076172,
2009/03/08 21:12:00.630,0,0,454.16436767578,450.03778076172,
2009/03/08 21:12:11.240,0,0,446.08819580078,450.03778076172,
2009/03/08 21:13:00.620,0,0,454.17279052734,450.03778076172,
2009/03/08 21:13:10.680,0,0,446.2565612793,450.03778076172,
2009/03/08 21:14:00.060,0,0,454.63549804688,450.03778076172,
2009/03/08 21:14:10.070,0,0,445.87225341797,450.03778076172,
2009/03/08 21:15:01.810,0,0,453.38171386719,450.03778076172,
2009/03/08 21:16:00.080,0,0,445.47326660156,450.03778076172,
2009/03/08 21:16:10.710,0,0,453.94384765625,450.03778076172,
2009/03/08 21:17:00.070,0,0,446.15866088867,450.03778076172,
2009/03/08 21:17:10.640,0,0,454.33990478516,450.03778076172,
2009/03/08 21:18:00.060,0,0,444.81198120117,450.03778076172,
2009/03/08 21:18:10.250,0,0,452.74667358398,450.03778076172,
2009/03/08 21:19:03.970,0,0,443.67572021484,450.03778076172,
2009/03/08 21:20:00.110,0,0,451.63772583008,450.03778076172,
2009/03/08 21:24:01.610,0,0,443.77191162109,450.03778076172,
2009/03/08 21:24:11.840,0,0,451.87496948242,450.03778076172,
2009/03/08 21:25:03.520,0,0,443.81198120117,450.03778076172,
2009/03/08 21:26:00.060,0,0,454.73129272461,450.03778076172,
2009/03/08 21:26:10.280,0,0,445.75961303711,450.03778076172,
2009/03/08 21:27:04.220,0,0,454.56558227539,450.03778076172,
2009/03/08 21:28:00.850,0,0,446.6047668457,450.03778076172,
2009/03/08 21:29:01.450,0,0,455.03579711914,450.03778076172,
2009/03/08 21:29:11.840,0,0,447.42138671875,450.03778076172,
2009/03/08 21:30:01.550,0,0,455.19595336914,450.03778076172,
2009/03/08 21:31:00.060,0,0,447.58758544922,450.03778076172,
2009/03/08 21:31:10.940,0,0,455.31460571289,450.03778076172,
2009/03/08 21:32:00.060,0,0,444.20449829102,450.03778076172,
2009/03/08 21:32:10.110,0,0,454.16897583008,450.03778076172,
2009/03/08 21:33:01.350,0,0,445.87719726563,450.03778076172,
2009/03/08 21:33:11.690,0,0,454.97381591797,450.03778076172,
2009/03/08 21:34:00.630,0,0,447.35342407227,450.03778076172,
2009/03/08 21:35:07.000,0,0,454.93728637695,450.03778076172,
2009/03/08 21:36:00.500,0,0,447.0266418457,450.03778076172,
2009/03/08 21:38:05.590,0,0,455.04431152344,450.03778076172,
2009/03/08 21:39:01.620,0,0,447.35620117188,450.03778076172,
2009/03/08 21:40:04.970,0,0,455.22698974609,450.03778076172,
2009/03/08 21:41:03.970,0,0,446.64117431641,450.03778076172,
2009/03/08 21:43:07.360,0,0,455.60577392578,450.03778076172,
2009/03/08 21:44:00.910,0,0,448.10083007813,450.03778076172,
2009/03/08 21:45:04.590,0,0,455.73092651367,450.03778076172,
2009/03/08 21:46:00.110,0,0,447.7428894043,450.03778076172,
2009/03/08 21:46:11.070,0,0,455.26663208008,450.03778076172,
2009/03/08 21:47:00.060,0,0,444.27728271484,450.03778076172,
2009/03/08 21:47:10.620,0,0,452.55484008789,450.03778076172,
2009/03/08 21:49:05.430,0,0,443.61901855469,450.03778076172,
2009/03/08 21:50:01.460,0,0,451.2512512207,450.03778076172,
2009/03/08 21:53:09.570,0,0,443.34399414063,450.03778076172,
2009/03/08 21:54:00.590,0,0,451.51098632813,450.03778076172,
2009/03/08 21:54:11.590,0,0,443.39407348633,450.03778076172,
2009/03/08 21:55:00.420,0,0,452.06912231445,450.03778076172,
2009/03/08 21:55:10.920,0,0,444.16101074219,450.03778076172,
2009/03/08 21:56:00.060,0,0,455.27581787109,450.03778076172,
2009/03/08 21:56:10.090,0,0,446.64663696289,450.03778076172,
2009/03/08 21:58:01.870,0,0,454.6203918457,450.03778076172,
2009/03/08 21:59:07.910,0,0,447.02593994141,450.03778076172,
2009/03/08 22:01:04.980,0,0,455.03991699219,450.03778076172,
2009/03/08 22:02:01.280,0,0,447.12817382813,450.03778076172,
2009/03/08 22:03:00.280,0,0,454.68408203125,450.03778076172,
2009/03/08 22:03:10.900,0,0,446.03231811523,450.03778076172,
2009/03/08 22:04:06.490,0,0,453.75506591797,450.03778076172,
2009/03/08 22:05:00.180,0,0,445.77450561523,450.03778076172,
2009/03/08 22:06:03.440,0,0,454.62557983398,450.03778076172,
2009/03/08 22:07:00.070,0,0,445.27801513672,450.03778076172,
2009/03/08 22:07:10.090,0,0,455.85836791992,450.03778076172,
2009/03/08 22:08:01.170,0,0,446.88314819336,450.03778076172,
2009/03/08 22:09:00.120,0,0,455.74752807617,450.03778076172,
2009/03/08 22:09:10.180,0,0,444,450.03778076172,
2009/03/08 22:10:00.060,0,0,453.0983581543,450.03778076172,
2009/03/08 22:12:02.390,0,0,445.40634155273,450.03778076172,
2009/03/08 22:13:01.450,0,0,453.46713256836,450.03778076172,
2009/03/08 22:14:00.280,0,0,445.24438476563,450.03778076172,
2009/03/08 22:14:11.120,0,0,453.23007202148,450.03778076172,
2009/03/08 22:15:09.840,0,0,445.26803588867,450.03778076172,
2009/03/08 22:16:01.090,0,0,454.90899658203,450.03778076172,
2009/03/08 22:16:11.810,0,0,447.10348510742,450.03778076172,
2009/03/08 22:17:03.610,0,0,454.61346435547,450.03778076172,
2009/03/08 22:18:00.070,0,0,446.88159179688,450.03778076172,
2009/03/08 22:20:00.880,0,0,454.47540283203,450.03778076172,
2009/03/08 22:20:11.440,0,0,446.27362060547,450.03778076172,
2009/03/08 22:21:00.870,0,0,453.81646728516,450.03778076172,
2009/03/08 22:21:11.270,0,0,445.81811523438,450.03778076172,
2009/03/08 22:22:00.530,0,0,453.35980224609,450.03778076172,
2009/03/08 22:22:10.820,0,0,445.5964050293,450.03778076172,
2009/03/08 22:23:00.070,0,0,453.97323608398,450.03778076172,
2009/03/08 22:23:10.260,0,0,444.40594482422,450.03778076172,
2009/03/08 22:24:00.060,0,0,452.69888305664,450.03778076172,
2009/03/08 22:25:02.100,0,0,445.14956665039,450.03778076172,
2009/03/08 22:26:00.330,0,0,452.72760009766,450.03778076172,
2009/03/08 22:26:10.720,0,0,444.97354125977,450.03778076172,
2009/03/08 22:27:00.060,0,0,453.7766418457,450.03778076172,
2009/03/08 22:27:10.110,0,0,446.25704956055,450.03778076172,
2009/03/08 22:28:00.070,0,0,454.74032592773,450.03778076172,
2009/03/08 22:28:10.100,0,0,445.97909545898,450.03778076172,
2009/03/08 22:29:04.200,0,0,454.00531005859,450.03778076172,
2009/03/08 22:30:00.230,0,0,445.63684082031,450.03778076172,
2009/03/08 22:30:10.520,0,0,453.22653198242,450.03778076172,
2009/03/08 22:31:00.220,0,0,445.33493041992,450.03778076172,
2009/03/08 22:31:10.230,0,0,453.62228393555,450.03778076172,
2009/03/08 22:32:01.370,0,0,445.93450927734,450.03778076172,
2009/03/08 22:32:11.710,0,0,455.20135498047,450.03778076172,
2009/03/08 22:33:00.700,0,0,447.05923461914,450.03778076172,
2009/03/08 22:33:11.310,0,0,455.67541503906,450.03778076172,
2009/03/08 22:34:00.580,0,0,446.91891479492,450.03778076172,
2009/03/08 22:34:10.700,0,0,455.87432861328,450.03778076172,
2009/03/08 22:35:00.060,0,0,445.52450561523,450.03778076172,
2009/03/08 22:35:10.410,0,0,453.04843139648,450.03778076172,
2009/03/08 22:36:01.820,0,0,444.91519165039,450.03778076172,
2009/03/08 22:36:11.830,0,0,453.14251708984,450.03778076172,
2009/03/08 22:37:03.740,0,0,445.56546020508,450.03778076172,
2009/03/08 22:38:00.060,0,0,453.46743774414,450.03778076172,
2009/03/08 22:38:10.440,0,0,445.90316772461,450.03778076172,
2009/03/08 22:39:00.070,0,0,454.32427978516,450.03778076172,
2009/03/08 22:39:10.210,0,0,445.76736450195,450.03778076172,
2009/03/08 22:40:01.010,0,0,453.46987915039,450.03778076172,
2009/03/08 22:41:00.290,0,0,445.93072509766,450.03778076172,
2009/03/08 22:41:10.300,0,0,457.48809814453,450.03778076172,
2009/03/08 22:42:00.060,0,0,445.98831176758,450.03778076172,
2009/03/08 22:43:02.190,0,0,454.78924560547,450.03778076172,
2009/03/08 22:44:00.700,0,0,447.24035644531,450.03778076172,
2009/03/08 22:45:06.130,0,0,454.9619140625,450.03778076172,
2009/03/08 22:46:00.060,0,0,445.26858520508,450.03778076172,
2009/03/08 22:46:10.080,0,0,452.88327026367,450.03778076172,
2009/03/08 22:47:01.710,0,0,444.58517456055,450.03778076172,
2009/03/08 22:47:11.720,0,0,453.43899536133,450.03778076172,
2009/03/08 22:48:00.820,0,0,445.74285888672,450.03778076172,
2009/03/08 22:48:11.550,0,0,453.66918945313,450.03778076172,
2009/03/08 22:49:00.430,0,0,445.92810058594,450.03778076172,
2009/03/08 22:49:10.490,0,0,453.53518676758,450.03778076172,
2009/03/08 22:50:00.070,0,0,445.8551940918,450.03778076172,
2009/03/08 22:50:10.320,0,0,454.83047485352,450.03778076172,
2009/03/08 22:51:01.840,0,0,445.53051757813,450.03778076172,
2009/03/08 22:52:00.120,0,0,453.87506103516,450.03778076172,
2009/03/08 22:52:10.570,0,0,446.17633056641,450.03778076172,
2009/03/08 22:53:01.760,0,0,453.92376708984,450.03778076172,
2009/03/08 22:54:00.540,0,0,445.90176391602,450.03778076172,
2009/03/08 22:54:10.830,0,0,453.45138549805,450.03778076172,
2009/03/08 22:55:07.350,0,0,445.23861694336,450.03778076172,
2009/03/08 22:56:00.850,0,0,453.98107910156,450.03778076172,
2009/03/08 22:56:11.360,0,0,446.45349121094,450.03778076172,
2009/03/08 22:57:00.460,0,0,454.07711791992,450.03778076172,
2009/03/08 22:57:10.960,0,0,446.55184936523,450.03778076172,
2009/03/08 22:58:00.280,0,0,454.42877197266,450.03778076172,
2009/03/08 22:58:10.790,0,0,446.67047119141,450.03778076172,
2009/03/08 22:59:00.180,0,0,454.77993774414,450.03778076172,
2009/03/08 22:59:10.230,0,0,446.24145507813,450.03778076172,
2009/03/08 23:00:01.530,0,0,454.30810546875,450.03778076172,
2009/03/08 23:00:11.870,0,0,446.65567016602,450.03778076172,
2009/03/08 23:01:03.990,0,0,454.2018737793,450.03778076172,
2009/03/08 23:02:00.120,0,0,445.83212280273,450.03778076172,
2009/03/08 23:02:10.800,0,0,453.47311401367,450.03778076172,
2009/03/08 23:03:07.220,0,0,445.7932434082,450.03778076172,
2009/03/08 23:04:03.030,0,0,453.75985717773,450.03778076172,
2009/03/08 23:05:06.210,0,0,444.59713745117,450.03778076172,
2009/03/08 23:06:00.130,0,0,452.68453979492,450.03778076172,
2009/03/08 23:06:10.380,0,0,444.28762817383,450.03778076172,
2009/03/08 23:07:00.070,0,0,451.86163330078,450.03778076172,
2009/03/08 23:07:11.850,0,0,443.75286865234,450.03778076172,
2009/03/08 23:08:00.790,0,0,451.35522460938,450.03778076172,
2009/03/08 23:08:11.290,0,0,443.70153808594,450.03778076172,
2009/03/08 23:09:00.180,0,0,451.34741210938,450.03778076172,
2009/03/08 23:09:11.010,0,0,443.66021728516,450.03778076172,
2009/03/08 23:10:00.060,0,0,456.13922119141,450.03778076172,
2009/03/08 23:10:10.120,0,0,448.53082275391,450.03778076172,
2009/03/08 23:11:01.800,0,0,456.72265625,450.03778076172,
2009/03/08 23:11:11.810,0,0,446.89288330078,450.03778076172,
2009/03/08 23:12:03.500,0,0,454.83905029297,450.03778076172,
2009/03/08 23:13:00.070,0,0,445.94641113281,450.03778076172,
2009/03/08 23:13:10.090,0,0,455.42010498047,450.03778076172,
2009/03/08 23:14:01.110,0,0,447.75833129883,450.03778076172,
2009/03/08 23:15:02.130,0,0,455.48553466797,450.03778076172,
2009/03/08 23:16:00.250,0,0,447.67510986328,450.03778076172,
2009/03/08 23:17:01.170,0,0,455.25271606445,450.03778076172,
2009/03/08 23:17:11.240,0,0,446.68063354492,450.03778076172,
2009/03/08 23:18:00.560,0,0,454.51831054688,450.03778076172,
2009/03/08 23:18:10.730,0,0,447.0173034668,450.03778076172,
2009/03/08 23:19:00.180,0,0,454.98422241211,450.03778076172,
2009/03/08 23:19:10.230,0,0,445.07669067383,450.03778076172,
2009/03/08 23:20:01.580,0,0,452.76528930664,450.03778076172,
2009/03/08 23:21:04.760,0,0,445.07595825195,450.03778076172,
2009/03/08 23:22:00.520,0,0,452.67926025391,450.03778076172,
2009/03/08 23:23:00.340,0,0,444.90600585938,450.03778076172,
2009/03/08 23:23:10.350,0,0,456.00686645508,450.03778076172,
2009/03/08 23:24:00.060,0,0,447.73571777344,450.03778076172,
2009/03/08 23:24:10.070,0,0,455.95263671875,450.03778076172,
2009/03/08 23:25:00.930,0,0,448.43255615234,450.03778076172,
2009/03/08 23:26:02.130,0,0,457.36248779297,450.03778076172,
2009/03/08 23:27:00.070,0,0,448.97540283203,450.03778076172,
2009/03/08 23:28:01.230,0,0,458.07647705078,450.03778076172,
2009/03/08 23:28:11.240,0,0,445.29452514648,450.03778076172,
2009/03/08 23:29:00.340,0,0,453.00750732422,450.03778076172,
2009/03/08 23:29:10.950,0,0,444.96029663086,450.03778076172,
2009/03/08 23:30:00.120,0,0,453.29043579102,450.03778076172,
2009/03/08 23:31:03.780,0,0,445.75790405273,450.03778076172,
2009/03/08 23:32:00.580,0,0,453.69805908203,450.03778076172,
2009/03/08 23:32:11.420,0,0,445.22833251953,450.03778076172,
2009/03/08 23:33:00.460,0,0,453.03942871094,450.03778076172,
2009/03/08 23:33:10.580,0,0,445.40744018555,450.03778076172,
2009/03/08 23:34:00.230,0,0,454.01947021484,450.03778076172,
2009/03/08 23:34:11.120,0,0,446.48324584961,450.03778076172,
2009/03/08 23:35:11.110,0,0,454.34161376953,450.03778076172,
2009/03/08 23:36:00.540,0,0,444.54251098633,450.03778076172,
2009/03/08 23:36:10.660,0,0,452.11386108398,450.03778076172,
2009/03/08 23:37:02.730,0,0,444.38912963867,450.03778076172,
2009/03/08 23:38:01.070,0,0,452.51608276367,450.03778076172,
2009/03/08 23:38:11.470,0,0,444.64700317383,450.03778076172,
2009/03/08 23:39:00.460,0,0,452.38748168945,450.03778076172,
2009/03/08 23:39:10.910,0,0,444.05288696289,450.03778076172,
2009/03/08 23:40:00.060,0,0,453.58645629883,450.03778076172,
2009/03/08 23:40:10.400,0,0,445.61416625977,450.03778076172,
2009/03/08 23:41:00.060,0,0,453.28317260742,450.03778076172,
2009/03/08 23:41:10.560,0,0,445.6076965332,450.03778076172,
2009/03/08 23:42:00.060,0,0,454.53643798828,450.03778076172,
2009/03/08 23:42:10.160,0,0,446.56802368164,450.03778076172,
2009/03/08 23:43:04.050,0,0,454.08581542969,450.03778076172,
2009/03/08 23:44:00.240,0,0,446.00421142578,450.03778076172,
2009/03/08 23:44:10.690,0,0,453.73934936523,450.03778076172,
2009/03/08 23:45:00.230,0,0,445.01950073242,450.03778076172,
2009/03/08 23:45:10.960,0,0,452.56109619141,450.03778076172,
2009/03/08 23:46:00.060,0,0,444.68237304688,450.03778076172,
2009/03/08 23:46:10.340,0,0,452.25405883789,450.03778076172,
2009/03/08 23:49:08.280,0,0,444.18533325195,450.03778076172,
2009/03/08 23:50:00.060,0,0,455.94290161133,450.03778076172,
2009/03/08 23:50:10.140,0,0,448.20166015625,450.03778076172,
2009/03/08 23:51:02.100,0,0,456.21395874023,450.03778076172,
2009/03/08 23:52:00.180,0,0,448.26571655273,450.03778076172,
2009/03/08 23:53:01.250,0,0,456.54742431641,450.03778076172,
2009/03/08 23:53:11.260,0,0,447.29077148438,450.03778076172,
2009/03/08 23:54:03.060,0,0,454.88134765625,450.03778076172,
2009/03/08 23:55:01.510,0,0,447.02090454102,450.03778076172,
2009/03/08 23:56:00.290,0,0,455.11898803711,450.03778076172,
2009/03/08 23:56:10.680,0,0,447.61758422852,450.03778076172,
2009/03/08 23:57:02.260,0,0,455.12170410156,450.03778076172,
2009/03/08 23:58:00.820,0,0,447.26901245117,450.03778076172,
2009/03/08 23:58:11.490,0,0,454.82940673828,450.03778076172,
2009/03/08 23:59:00.260,0,0,446.41168212891,450.03778076172,
2009/03/09 00:00:06.520,0,0,454.54858398438,450.03778076172,
2009/03/09 00:01:00.620,0,0,446.94973754883,450.03778076172,
2009/03/09 00:01:11.400,0,0,454.91564941406,450.03778076172,
2009/03/09 00:02:00.450,0,0,447.16363525391,450.03778076172,
2009/03/09 00:02:11.450,0,0,454.77029418945,450.03778076172,
2009/03/09 00:03:00.180,0,0,446.2219543457,450.03778076172,
2009/03/09 00:05:00.970,0,0,453.91528320313,450.03778076172,
2009/03/09 00:05:11.690,0,0,446.33416748047,450.03778076172,
2009/03/09 00:07:03.370,0,0,453.84487915039,450.03778076172,
2009/03/09 00:08:01.710,0,0,445.96099853516,450.03778076172,
2009/03/09 00:09:03.510,0,0,454.64733886719,450.03778076172,
2009/03/09 00:10:00.080,0,0,445.94839477539,450.03778076172,
2009/03/09 00:10:10.160,0,0,454.05563354492,450.03778076172,
2009/03/09 00:11:01.350,0,0,444.72369384766,450.03778076172,
2009/03/09 00:11:11.360,0,0,452.42547607422,450.03778076172,
2009/03/09 00:12:01.060,0,0,444.30242919922,450.03778076172,
2009/03/09 00:12:11.180,0,0,452.09802246094,450.03778076172,
2009/03/09 00:13:00.830,0,0,444.21408081055,450.03778076172,
2009/03/09 00:13:10.840,0,0,452.1496887207,450.03778076172,
2009/03/09 00:16:11.970,0,0,443.9260559082,450.03778076172,
2009/03/09 00:17:00.410,0,0,452.54339599609,450.03778076172,
2009/03/09 00:17:11.410,0,0,444.7981262207,450.03778076172,
2009/03/09 00:18:00.450,0,0,453.60263061523,450.03778076172,
2009/03/09 00:18:10.740,0,0,445.81484985352,450.03778076172,
2009/03/09 00:19:00.060,0,0,454.90020751953,450.03778076172,
2009/03/09 00:19:10.340,0,0,446.71655273438,450.03778076172,
2009/03/09 00:20:01.640,0,0,454.57705688477,450.03778076172,
2009/03/09 00:21:00.120,0,0,445.62670898438,450.03778076172,
2009/03/09 00:21:10.650,0,0,453.50909423828,450.03778076172,
2009/03/09 00:22:02.280,0,0,444.36279296875,450.03778076172,
2009/03/09 00:23:00.680,0,0,451.99261474609,450.03778076172,
2009/03/09 00:25:02.640,0,0,443.95056152344,450.03778076172,
2009/03/09 00:26:00.760,0,0,453.07247924805,450.03778076172,
2009/03/09 00:26:11.040,0,0,445.08062744141,450.03778076172,
2009/03/09 00:27:00.070,0,0,453.64123535156,450.03778076172,
2009/03/09 00:27:10.320,0,0,444.82501220703,450.03778076172,
2009/03/09 00:28:00.580,0,0,453.01425170898,450.03778076172,
2009/03/09 00:29:00.450,0,0,444.43154907227,450.03778076172,
2009/03/09 00:29:10.900,0,0,452.47003173828,450.03778076172,
2009/03/09 00:31:00.600,0,0,444.44271850586,450.03778076172,
2009/03/09 00:31:11.100,0,0,451.96234130859,450.03778076172,
2009/03/09 00:32:02.950,0,0,442.84939575195,450.03778076172,
2009/03/09 00:33:01.130,0,0,451.72219848633,450.03778076172,
2009/03/09 00:34:09.700,0,0,442.9013671875,450.03778076172,
2009/03/09 00:35:00.560,0,0,450.68322753906,450.03778076172,
2009/03/09 00:38:09.160,0,0,442.97650146484,450.03778076172,
2009/03/09 00:39:00.940,0,0,454.05783081055,450.03778076172,
2009/03/09 00:39:11.130,0,0,446.37725830078,450.03778076172,
2009/03/09 00:40:00.400,0,0,454.48959350586,450.03778076172,
2009/03/09 00:40:10.410,0,0,445.77258300781,450.03778076172,
2009/03/09 00:41:00.060,0,0,453.537109375,450.03778076172,
2009/03/09 00:41:10.890,0,0,445.94982910156,450.03778076172,
2009/03/09 00:42:04.060,0,0,453.76748657227,450.03778076172,
2009/03/09 00:43:00.860,0,0,445.82244873047,450.03778076172,
2009/03/09 00:43:10.980,0,0,453.404296875,450.03778076172,
2009/03/09 00:44:02.780,0,0,445.65521240234,450.03778076172,
2009/03/09 00:45:02.000,0,0,453.28945922852,450.03778076172,
2009/03/09 00:46:00.450,0,0,445.49926757813,450.03778076172,
2009/03/09 00:46:11.010,0,0,453.47326660156,450.03778076172,
2009/03/09 00:47:00.180,0,0,445.83682250977,450.03778076172,
2009/03/09 00:48:03.340,0,0,453.4407043457,450.03778076172,
2009/03/09 00:49:04.650,0,0,445.27984619141,450.03778076172,
2009/03/09 00:50:00.790,0,0,453.15194702148,450.03778076172,
2009/03/09 00:51:05.240,0,0,445.33755493164,450.03778076172,
2009/03/09 00:52:02.090,0,0,453.44094848633,450.03778076172,
2009/03/09 00:53:00.930,0,0,445.70761108398,450.03778076172,
2009/03/09 00:54:00.200,0,0,453.34774780273,450.03778076172,
2009/03/09 00:54:10.650,0,0,445.56005859375,450.03778076172,
2009/03/09 00:55:00.070,0,0,456.51629638672,450.03778076172,
2009/03/09 00:55:10.150,0,0,448.85461425781,450.03778076172,
2009/03/09 00:56:06.510,0,0,456.84014892578,450.03778076172,
2009/03/09 00:57:00.060,0,0,448.30834960938,450.03778076172,
2009/03/09 00:59:00.980,0,0,455.82604980469,450.03778076172,
2009/03/09 00:59:10.990,0,0,445.09118652344,450.03778076172,
2009/03/09 01:00:00.080,0,0,452.74633789063,450.03778076172,
2009/03/09 01:01:03.160,0,0,444.51324462891,450.03778076172,
2009/03/09 01:02:01.610,0,0,452.18408203125,450.03778076172,
2009/03/09 01:03:10.070,0,0,443.62127685547,450.03778076172,
2009/03/09 01:04:00.820,0,0,451.69891357422,450.03778076172,
2009/03/09 01:05:00.080,0,0,443.76959228516,450.03778076172,
2009/03/09 01:05:10.100,0,0,452.67742919922,450.03778076172,
2009/03/09 01:06:04.100,0,0,444.99322509766,450.03778076172,
2009/03/09 01:07:00.290,0,0,454.13848876953,450.03778076172,
2009/03/09 01:07:10.960,0,0,445.82250976563,450.03778076172,
2009/03/09 01:08:00.060,0,0,454.34426879883,450.03778076172,
2009/03/09 01:08:10.460,0,0,444.90286254883,450.03778076172,
2009/03/09 01:09:01.650,0,0,452.78915405273,450.03778076172,
2009/03/09 01:10:08.180,0,0,444.84555053711,450.03778076172,
2009/03/09 01:11:01.520,0,0,452.37191772461,450.03778076172,
2009/03/09 01:12:02.550,0,0,444.50646972656,450.03778076172,
2009/03/09 01:13:01.330,0,0,452.33941650391,450.03778076172,
2009/03/09 01:14:02.150,0,0,444.23059082031,450.03778076172,
2009/03/09 01:15:00.430,0,0,453.53894042969,450.03778076172,
2009/03/09 01:15:10.440,0,0,444.02188110352,450.03778076172,
2009/03/09 01:16:00.080,0,0,452.95697021484,450.03778076172,
2009/03/09 01:16:10.100,0,0,444.95989990234,450.03778076172,
2009/03/09 01:17:00.850,0,0,452.48147583008,450.03778076172,
2009/03/09 01:18:00.120,0,0,444.65536499023,450.03778076172,
2009/03/09 01:18:10.140,0,0,453.78588867188,450.03778076172,
2009/03/09 01:19:01.600,0,0,446.17868041992,450.03778076172,
2009/03/09 01:19:11.890,0,0,453.83261108398,450.03778076172,
2009/03/09 01:20:11.270,0,0,446.25405883789,450.03778076172,
2009/03/09 01:21:06.750,0,0,453.8274230957,450.03778076172,
2009/03/09 01:22:00.470,0,0,445.99163818359,450.03778076172,
2009/03/09 01:22:11.140,0,0,454.21264648438,450.03778076172,
2009/03/09 01:23:00.180,0,0,446.01739501953,450.03778076172,
2009/03/09 01:24:03.860,0,0,453.67660522461,450.03778076172,
2009/03/09 01:26:03.040,0,0,445.80883789063,450.03778076172,
2009/03/09 01:28:02.300,0,0,453.48266601563,450.03778076172,
2009/03/09 01:29:00.700,0,0,445.88870239258,450.03778076172,
2009/03/09 01:29:11.530,0,0,453.48266601563,450.03778076172,
2009/03/09 01:30:03.330,0,0,445.85577392578,450.03778076172,
2009/03/09 01:31:03.370,0,0,453.40045166016,450.03778076172,
2009/03/09 01:32:04.630,0,0,445.48840332031,450.03778076172,
2009/03/09 01:33:00.330,0,0,455.71096801758,450.03778076172,
2009/03/09 01:33:10.830,0,0,447.73458862305,450.03778076172,
2009/03/09 01:34:00.370,0,0,455.3752746582,450.03778076172,
2009/03/09 01:34:10.380,0,0,446.43350219727,450.03778076172,
2009/03/09 01:35:02.340,0,0,455.0403137207,450.03778076172,
2009/03/09 01:36:00.240,0,0,447.28616333008,450.03778076172,
2009/03/09 01:38:11.990,0,0,455.00122070313,450.03778076172,
2009/03/09 01:39:01.200,0,0,446.88995361328,450.03778076172,
2009/03/09 01:39:11.600,0,0,454.41119384766,450.03778076172,
2009/03/09 01:40:00.310,0,0,446.35348510742,450.03778076172,
2009/03/09 01:40:10.760,0,0,454.18450927734,450.03778076172,
2009/03/09 01:41:01.840,0,0,446.45666503906,450.03778076172,
2009/03/09 01:41:11.850,0,0,454.81085205078,450.03778076172,
2009/03/09 01:42:00.790,0,0,446.90274047852,450.03778076172,
2009/03/09 01:42:11.400,0,0,455.43371582031,450.03778076172,
2009/03/09 01:43:00.060,0,0,447.474609375,450.03778076172,
2009/03/09 01:44:05.660,0,0,455.13818359375,450.03778076172,
2009/03/09 01:45:00.060,0,0,444.16235351563,450.03778076172,
2009/03/09 01:45:10.110,0,0,452.07876586914,450.03778076172,
2009/03/09 01:46:04.380,0,0,444.17236328125,450.03778076172,
2009/03/09 01:47:00.940,0,0,454.47134399414,450.03778076172,
2009/03/09 01:47:11.080,0,0,445.25280761719,450.03778076172,
2009/03/09 01:48:00.450,0,0,453.0495300293,450.03778076172,
2009/03/09 01:49:06.770,0,0,445.50894165039,450.03778076172,
2009/03/09 01:50:01.150,0,0,454.251953125,450.03778076172,
2009/03/09 01:51:00.260,0,0,446.62200927734,450.03778076172,
2009/03/09 01:52:08.770,0,0,454.54968261719,450.03778076172,
2009/03/09 01:53:00.060,0,0,445.10073852539,450.03778076172,
2009/03/09 01:53:11.180,0,0,453.06051635742,450.03778076172,
2009/03/09 01:54:04.570,0,0,445.10446166992,450.03778076172,
2009/03/09 01:55:01.150,0,0,452.72857666016,450.03778076172,
2009/03/09 01:56:09.390,0,0,445.04690551758,450.03778076172,
2009/03/09 01:57:00.940,0,0,453.53253173828,450.03778076172,
2009/03/09 01:58:04.370,0,0,444.43667602539,450.03778076172,
2009/03/09 01:59:00.060,0,0,452.98928833008,450.03778076172,
2009/03/09 01:59:10.680,0,0,445.21459960938,450.03778076172,
2009/03/09 02:00:00.060,0,0,455.38781738281,450.03778076172,
2009/03/09 02:00:10.070,0,0,445.94778442383,450.03778076172,
2009/03/09 02:01:01.530,0,0,454.37063598633,450.03778076172,
2009/03/09 02:01:11.600,0,0,446.07312011719,450.03778076172,
2009/03/09 02:02:00.860,0,0,454.46734619141,450.03778076172,
2009/03/09 02:02:10.980,0,0,446.68469238281,450.03778076172,
2009/03/09 02:03:00.940,0,0,454.48693847656,450.03778076172,
2009/03/09 02:03:10.970,0,0,445.62707519531,450.03778076172,
2009/03/09 02:04:00.060,0,0,455.32263183594,450.03778076172,
2009/03/09 02:04:10.250,0,0,447.40948486328,450.03778076172,
2009/03/09 02:05:01.880,0,0,455.15893554688,450.03778076172,
2009/03/09 02:06:00.060,0,0,446.81182861328,450.03778076172,
2009/03/09 02:07:01.360,0,0,454.61267089844,450.03778076172,
2009/03/09 02:08:00.130,0,0,446.09414672852,450.03778076172,
2009/03/09 02:08:10.260,0,0,453.82666015625,450.03778076172,
2009/03/09 02:09:00.070,0,0,446.03475952148,450.03778076172,
2009/03/09 02:09:10.090,0,0,456.19039916992,450.03778076172,
2009/03/09 02:10:01.000,0,0,448.29141235352,450.03778076172,
2009/03/09 02:10:11.620,0,0,456.78515625,450.03778076172,
2009/03/09 02:11:00.280,0,0,446.65441894531,450.03778076172,
2009/03/09 02:12:03.510,0,0,454.54214477539,450.03778076172,
2009/03/09 02:13:01.520,0,0,445.52621459961,450.03778076172,
2009/03/09 02:13:11.750,0,0,454.18936157227,450.03778076172,
2009/03/09 02:14:03.110,0,0,445.7063293457,450.03778076172,
2009/03/09 02:15:01.230,0,0,454.03430175781,450.03778076172,
2009/03/09 02:15:11.790,0,0,446.1311340332,450.03778076172,
2009/03/09 02:16:00.940,0,0,453.75436401367,450.03778076172,
2009/03/09 02:16:11.390,0,0,445.6399230957,450.03778076172,
2009/03/09 02:17:00.990,0,0,453.83181762695,450.03778076172,
2009/03/09 02:18:00.540,0,0,445.638671875,450.03778076172,
2009/03/09 02:19:06.410,0,0,453.65310668945,450.03778076172,
2009/03/09 02:20:00.580,0,0,445.51428222656,450.03778076172,
2009/03/09 02:20:11.520,0,0,454.36114501953,450.03778076172,
2009/03/09 02:21:00.510,0,0,445.76522827148,450.03778076172,
2009/03/09 02:21:10.790,0,0,453.27310180664,450.03778076172,
2009/03/09 02:22:02.640,0,0,445.5192565918,450.03778076172,
2009/03/09 02:23:00.820,0,0,453.541015625,450.03778076172,
2009/03/09 02:23:11.050,0,0,445.81954956055,450.03778076172,
2009/03/09 02:24:02.730,0,0,454.6994934082,450.03778076172,
2009/03/09 02:25:01.900,0,0,446.46420288086,450.03778076172,
2009/03/09 02:27:06.940,0,0,454.31860351563,450.03778076172,
2009/03/09 02:28:00.440,0,0,446.55215454102,450.03778076172,
2009/03/09 02:28:11.050,0,0,455.16918945313,450.03778076172,
2009/03/09 02:29:00.260,0,0,446.07305908203,450.03778076172,
2009/03/09 02:29:11.040,0,0,453.66003417969,450.03778076172,
2009/03/09 02:30:00.310,0,0,444.56008911133,450.03778076172,
2009/03/09 02:30:10.870,0,0,452.13616943359,450.03778076172,
2009/03/09 02:31:04.970,0,0,443.71563720703,450.03778076172,
2009/03/09 02:32:00.890,0,0,452.06631469727,450.03778076172,
2009/03/09 02:33:01.930,0,0,444.37380981445,450.03778076172,
2009/03/09 02:34:00.270,0,0,453.12646484375,450.03778076172,
2009/03/09 02:34:10.830,0,0,445.20333862305,450.03778076172,
2009/03/09 02:35:00.070,0,0,456.07998657227,450.03778076172,
2009/03/09 02:35:10.160,0,0,446.80453491211,450.03778076172,
2009/03/09 02:36:02.010,0,0,454.52313232422,450.03778076172,
2009/03/09 02:37:00.110,0,0,445.70269775391,450.03778076172,
2009/03/09 02:37:10.800,0,0,454.11138916016,450.03778076172,
2009/03/09 02:38:00.060,0,0,446.47796630859,450.03778076172,
2009/03/09 02:38:10.620,0,0,454.06787109375,450.03778076172,
2009/03/09 02:39:00.060,0,0,446.19039916992,450.03778076172,
2009/03/09 02:39:10.230,0,0,453.80587768555,450.03778076172,
2009/03/09 02:40:02.410,0,0,445.40060424805,450.03778076172,
2009/03/09 02:41:01.410,0,0,452.97201538086,450.03778076172,
2009/03/09 02:42:06.900,0,0,444.72470092773,450.03778076172,
2009/03/09 02:43:00.400,0,0,452.88577270508,450.03778076172,
2009/03/09 02:45:01.420,0,0,445.20532226563,450.03778076172,
2009/03/09 02:46:00.200,0,0,453.12310791016,450.03778076172,
2009/03/09 02:46:10.320,0,0,445.33135986328,450.03778076172,
2009/03/09 02:47:00.070,0,0,454.80480957031,450.03778076172,
2009/03/09 02:47:10.090,0,0,445.95541381836,450.03778076172,
2009/03/09 02:48:01.720,0,0,453.91412353516,450.03778076172,
2009/03/09 02:48:11.900,0,0,445.9231262207,450.03778076172,
2009/03/09 02:49:01.600,0,0,455.28021240234,450.03778076172,
2009/03/09 02:49:11.610,0,0,446.1591796875,450.03778076172,
2009/03/09 02:50:01.430,0,0,454.2522277832,450.03778076172,
2009/03/09 02:50:11.880,0,0,445.82781982422,450.03778076172,
2009/03/09 02:51:01.200,0,0,453.79858398438,450.03778076172,
2009/03/09 02:51:11.590,0,0,445.8583984375,450.03778076172,
2009/03/09 02:52:08.390,0,0,453.65155029297,450.03778076172,
2009/03/09 02:53:02.110,0,0,444.10607910156,450.03778076172,
2009/03/09 02:54:00.120,0,0,452.43341064453,450.03778076172,
2009/03/09 02:55:01.320,0,0,444.41979980469,450.03778076172,
2009/03/09 02:55:11.330,0,0,452.11993408203,450.03778076172,
2009/03/09 02:56:00.650,0,0,443.62426757813,450.03778076172,
2009/03/09 02:56:10.660,0,0,451.49127197266,450.03778076172,
2009/03/09 02:57:00.080,0,0,443.90301513672,450.03778076172,
2009/03/09 02:57:10.540,0,0,452.0827331543,450.03778076172,
2009/03/09 02:59:05.410,0,0,443.85458374023,450.03778076172,
2009/03/09 03:00:00.940,0,0,451.37069702148,450.03778076172,
2009/03/09 03:01:10.500,0,0,443.62109375,450.03778076172,
2009/03/09 03:02:00.120,0,0,451.24652099609,450.03778076172,
2009/03/09 03:03:04.710,0,0,442.73175048828,450.03778076172,
2009/03/09 03:04:00.460,0,0,450.30514526367,450.03778076172,
2009/03/09 03:08:11.420,0,0,441.39862060547,450.03778076172,
2009/03/09 03:09:00.580,0,0,454.42590332031,450.03778076172,
2009/03/09 03:09:10.860,0,0,446.48937988281,450.03778076172,
2009/03/09 03:10:07.280,0,0,455.08520507813,450.03778076172,
2009/03/09 03:11:00.500,0,0,446.14923095703,450.03778076172,
2009/03/09 03:11:11.170,0,0,454.58639526367,450.03778076172,
2009/03/09 03:12:00.270,0,0,446.46832275391,450.03778076172,
2009/03/09 03:12:11.380,0,0,454.18148803711,450.03778076172,
2009/03/09 03:13:02.960,0,0,446.23245239258,450.03778076172,
2009/03/09 03:14:00.640,0,0,453.85528564453,450.03778076172,
2009/03/09 03:15:00.680,0,0,446.23715209961,450.03778076172,
2009/03/09 03:16:04.250,0,0,454.03979492188,450.03778076172,
2009/03/09 03:17:00.060,0,0,445.92422485352,450.03778076172,
2009/03/09 03:17:10.400,0,0,455.34417724609,450.03778076172,
2009/03/09 03:18:00.060,0,0,445.83334350586,450.03778076172,
2009/03/09 03:18:10.170,0,0,453.94515991211,450.03778076172,
2009/03/09 03:19:01.740,0,0,445.82809448242,450.03778076172,
2009/03/09 03:20:00.070,0,0,453.93405151367,450.03778076172,
2009/03/09 03:20:10.530,0,0,446.26031494141,450.03778076172,
2009/03/09 03:22:02.320,0,0,454.0622253418,450.03778076172,
2009/03/09 03:23:01.150,0,0,446.56048583984,450.03778076172,
2009/03/09 03:24:00.370,0,0,454.30047607422,450.03778076172,
2009/03/09 03:24:10.660,0,0,446.69079589844,450.03778076172,
2009/03/09 03:25:00.250,0,0,454.2292175293,450.03778076172,
2009/03/09 03:25:11.310,0,0,445.18695068359,450.03778076172,
2009/03/09 03:26:00.110,0,0,453.20489501953,450.03778076172,
2009/03/09 03:26:10.690,0,0,445.29516601563,450.03778076172,
2009/03/09 03:27:02.320,0,0,454.36291503906,450.03778076172,
2009/03/09 03:28:00.830,0,0,446.51983642578,450.03778076172,
2009/03/09 03:28:11.720,0,0,455.37155151367,450.03778076172,
2009/03/09 03:29:00.430,0,0,447.25286865234,450.03778076172,
2009/03/09 03:30:04.270,0,0,454.95565795898,450.03778076172,
2009/03/09 03:31:00.360,0,0,445.20068359375,450.03778076172,
2009/03/09 03:31:11.080,0,0,452.98406982422,450.03778076172,
2009/03/09 03:32:00.570,0,0,444.82208251953,450.03778076172,
2009/03/09 03:32:11.180,0,0,453.42761230469,450.03778076172,
2009/03/09 03:34:00.490,0,0,445.53692626953,450.03778076172,
2009/03/09 03:35:03.510,0,0,453.16323852539,450.03778076172,
2009/03/09 03:36:02.840,0,0,445.00009155273,450.03778076172,
2009/03/09 03:37:01.180,0,0,452.6181640625,450.03778076172,
2009/03/09 03:39:00.500,0,0,444.39614868164,450.03778076172,
2009/03/09 03:39:10.560,0,0,452.43463134766,450.03778076172,
2009/03/09 03:40:10.390,0,0,444.4309387207,450.03778076172,
2009/03/09 03:41:01.630,0,0,452.71176147461,450.03778076172,
2009/03/09 03:42:00.160,0,0,445.09017944336,450.03778076172,
2009/03/09 03:42:10.970,0,0,453.06741333008,450.03778076172,
2009/03/09 03:43:00.460,0,0,444.77767944336,450.03778076172,
2009/03/09 03:43:10.580,0,0,452.54028320313,450.03778076172,
2009/03/09 03:44:02.650,0,0,444.91674804688,450.03778076172,
2009/03/09 03:45:01.540,0,0,453.01733398438,450.03778076172,
2009/03/09 03:46:07.140,0,0,444.55047607422,450.03778076172,
2009/03/09 03:47:00.800,0,0,453.05639648438,450.03778076172,
2009/03/09 03:47:11.690,0,0,444.11279296875,450.03778076172,
2009/03/09 03:48:00.460,0,0,451.91870117188,450.03778076172,
2009/03/09 03:49:08.650,0,0,443.81787109375,450.03778076172,
2009/03/09 03:50:00.060,0,0,453.15902709961,450.03778076172,
2009/03/09 03:50:11.060,0,0,445.28555297852,450.03778076172,
2009/03/09 03:51:00.060,0,0,454.12582397461,450.03778076172,
2009/03/09 03:51:10.110,0,0,446.25341796875,450.03778076172,
2009/03/09 03:52:01.690,0,0,453.91348266602,450.03778076172,
2009/03/09 03:53:00.250,0,0,446.07043457031,450.03778076172,
2009/03/09 03:53:10.860,0,0,453.73364257813,450.03778076172,
2009/03/09 03:54:00.180,0,0,446.03234863281,450.03778076172,
2009/03/09 03:54:10.910,0,0,454.07608032227,450.03778076172,
2009/03/09 03:55:00.160,0,0,446.30706787109,450.03778076172,
2009/03/09 03:55:11.390,0,0,454.07620239258,450.03778076172,
2009/03/09 03:56:00.060,0,0,445.73120117188,450.03778076172,
2009/03/09 03:56:10.560,0,0,454.18154907227,450.03778076172,
2009/03/09 03:57:02.020,0,0,446.54196166992,450.03778076172,
2009/03/09 03:58:05.480,0,0,454.78408813477,450.03778076172,
2009/03/09 03:59:01.510,0,0,447.09848022461,450.03778076172,
2009/03/09 04:01:02.590,0,0,454.69097900391,450.03778076172,
2009/03/09 04:02:01.090,0,0,445.36798095703,450.03778076172,
2009/03/09 04:02:11.650,0,0,453.93069458008,450.03778076172,
2009/03/09 04:03:01.030,0,0,444.68731689453,450.03778076172,
2009/03/09 04:03:11.040,0,0,454.14624023438,450.03778076172,
2009/03/09 04:04:00.410,0,0,446.18685913086,450.03778076172,
2009/03/09 04:04:11.470,0,0,454.36819458008,450.03778076172,
2009/03/09 04:05:00.350,0,0,446.14123535156,450.03778076172,
2009/03/09 04:05:11.510,0,0,454.32598876953,450.03778076172,
2009/03/09 04:06:02.870,0,0,446.36376953125,450.03778076172,
2009/03/09 04:07:04.840,0,0,454.06658935547,450.03778076172,
2009/03/09 04:08:00.540,0,0,445.15731811523,450.03778076172,
2009/03/09 04:08:11.040,0,0,453.54425048828,450.03778076172,
2009/03/09 04:09:08.060,0,0,443.25231933594,450.03778076172,
2009/03/09 04:10:02.000,0,0,452.06396484375,450.03778076172,
2009/03/09 04:12:01.870,0,0,443.86541748047,450.03778076172,
2009/03/09 04:13:00.160,0,0,451.76843261719,450.03778076172,
2009/03/09 04:20:02.620,0,0,444.10586547852,450.03778076172,
2009/03/09 04:21:01.010,0,0,453.48104858398,450.03778076172,
2009/03/09 04:21:11.190,0,0,445.93814086914,450.03778076172,
2009/03/09 04:22:00.400,0,0,454.15768432617,450.03778076172,
2009/03/09 04:22:10.520,0,0,446.06100463867,450.03778076172,
2009/03/09 04:23:00.060,0,0,454.80078125,450.03778076172,
2009/03/09 04:23:10.070,0,0,446.16348266602,450.03778076172,
2009/03/09 04:24:01.700,0,0,454.47631835938,450.03778076172,
2009/03/09 04:25:00.530,0,0,445.71508789063,450.03778076172,
2009/03/09 04:25:10.870,0,0,453.31723022461,450.03778076172,
2009/03/09 04:26:00.110,0,0,445.76596069336,450.03778076172,
2009/03/09 04:26:10.370,0,0,453.66510009766,450.03778076172,
2009/03/09 04:27:01.450,0,0,445.66705322266,450.03778076172,
2009/03/09 04:27:11.950,0,0,453.43685913086,450.03778076172,
2009/03/09 04:28:01.050,0,0,444.92749023438,450.03778076172,
2009/03/09 04:28:11.500,0,0,453.64715576172,450.03778076172,
2009/03/09 04:29:00.990,0,0,445.83245849609,450.03778076172,
2009/03/09 04:29:11.770,0,0,453.58285522461,450.03778076172,
2009/03/09 04:30:01.310,0,0,445.99481201172,450.03778076172,
2009/03/09 04:31:06.190,0,0,454.16906738281,450.03778076172,
2009/03/09 04:32:07.120,0,0,446.49639892578,450.03778076172,
2009/03/09 04:33:01.550,0,0,454.23501586914,450.03778076172,
2009/03/09 04:33:11.890,0,0,446.37823486328,450.03778076172,
2009/03/09 04:34:01.160,0,0,454.07736206055,450.03778076172,
2009/03/09 04:34:11.170,0,0,446.5634765625,450.03778076172,
2009/03/09 04:35:00.600,0,0,454.40567016602,450.03778076172,
2009/03/09 04:35:11.270,0,0,445.9850769043,450.03778076172,
2009/03/09 04:36:00.640,0,0,455.01809692383,450.03778076172,
2009/03/09 04:36:10.760,0,0,447.48022460938,450.03778076172,
2009/03/09 04:37:00.580,0,0,457.87265014648,450.03778076172,
2009/03/09 04:37:10.590,0,0,445.70977783203,450.03778076172,
2009/03/09 04:38:00.060,0,0,454.75268554688,450.03778076172,
2009/03/09 04:39:01.330,0,0,447.24563598633,450.03778076172,
2009/03/09 04:41:04.660,0,0,455.18994140625,450.03778076172,
2009/03/09 04:42:00.640,0,0,446.82205200195,450.03778076172,
2009/03/09 04:43:00.240,0,0,454.64404296875,450.03778076172,
2009/03/09 04:43:10.470,0,0,447.04193115234,450.03778076172,
2009/03/09 04:44:07.270,0,0,455.06677246094,450.03778076172,
2009/03/09 04:45:00.880,0,0,446.87005615234,450.03778076172,
2009/03/09 04:47:00.480,0,0,454.78314208984,450.03778076172,
2009/03/09 04:47:11.370,0,0,445.52325439453,450.03778076172,
2009/03/09 04:48:09.430,0,0,453.20797729492,450.03778076172,
2009/03/09 04:50:06.770,0,0,445.51458740234,450.03778076172,
2009/03/09 04:51:00.770,0,0,453.02334594727,450.03778076172,
2009/03/09 04:52:04.990,0,0,445.08737182617,450.03778076172,
2009/03/09 04:53:00.640,0,0,453.00009155273,450.03778076172,
2009/03/09 04:54:04.810,0,0,445.47631835938,450.03778076172,
2009/03/09 04:55:00.840,0,0,453.2214050293,450.03778076172,
2009/03/09 04:55:11.450,0,0,445.46005249023,450.03778076172,
2009/03/09 04:56:00.770,0,0,453.14279174805,450.03778076172,
2009/03/09 04:56:11.390,0,0,444.6591796875,450.03778076172,
2009/03/09 04:57:00.600,0,0,453.12545776367,450.03778076172,
2009/03/09 04:57:10.990,0,0,445.49401855469,450.03778076172,
2009/03/09 04:58:00.080,0,0,453.35943603516,450.03778076172,
2009/03/09 04:58:10.540,0,0,445.52075195313,450.03778076172,
2009/03/09 04:59:00.070,0,0,455.87030029297,450.03778076172,
2009/03/09 04:59:10.090,0,0,448.00927734375,450.03778076172,
2009/03/09 05:01:08.640,0,0,456.53311157227,450.03778076172,
2009/03/09 05:02:00.060,0,0,443.21807861328,450.03778076172,
2009/03/09 05:02:10.120,0,0,452.52185058594,450.03778076172,
2009/03/09 05:03:08.510,0,0,445.00616455078,450.03778076172,
2009/03/09 05:04:00.130,0,0,452.89923095703,450.03778076172,
2009/03/09 05:04:10.260,0,0,445.2536315918,450.03778076172,
2009/03/09 05:05:02.170,0,0,453.78308105469,450.03778076172,
2009/03/09 05:06:01.170,0,0,446.17242431641,450.03778076172,
2009/03/09 05:06:11.780,0,0,453.89111328125,450.03778076172,
2009/03/09 05:07:00.610,0,0,446.14529418945,450.03778076172,
2009/03/09 05:07:11.000,0,0,453.78546142578,450.03778076172,
2009/03/09 05:08:00.320,0,0,446.26040649414,450.03778076172,
2009/03/09 05:08:10.550,0,0,454.81814575195,450.03778076172,
2009/03/09 05:09:01.800,0,0,445.85815429688,450.03778076172,
2009/03/09 05:10:00.690,0,0,454.22625732422,450.03778076172,
2009/03/09 05:10:11.250,0,0,446.34405517578,450.03778076172,
2009/03/09 05:12:03.750,0,0,453.900390625,450.03778076172,
2009/03/09 05:13:00.220,0,0,445.41680908203,450.03778076172,
2009/03/09 05:13:10.610,0,0,452.94607543945,450.03778076172,
2009/03/09 05:14:00.170,0,0,443.43270874023,450.03778076172,
2009/03/09 05:14:10.710,0,0,452.14547729492,450.03778076172,
2009/03/09 05:15:02.450,0,0,444.15295410156,450.03778076172,
2009/03/09 05:16:00.680,0,0,452.37484741211,450.03778076172,
2009/03/09 05:17:07.600,0,0,444.56768798828,450.03778076172,
2009/03/09 05:18:00.720,0,0,452.18884277344,450.03778076172,
2009/03/09 05:18:11.170,0,0,444.24154663086,450.03778076172,
2009/03/09 05:19:00.270,0,0,452.28936767578,450.03778076172,
2009/03/09 05:21:10.290,0,0,444.11831665039,450.03778076172,
2009/03/09 05:22:01.760,0,0,453.16998291016,450.03778076172,
2009/03/09 05:23:08.620,0,0,445.63470458984,450.03778076172,
2009/03/09 05:24:00.420,0,0,453.81680297852,450.03778076172,
2009/03/09 05:24:10.870,0,0,445.48028564453,450.03778076172,
2009/03/09 05:25:04.920,0,0,453.56881713867,450.03778076172,
2009/03/09 05:26:01.000,0,0,445.76245117188,450.03778076172,
2009/03/09 05:26:11.780,0,0,454.54364013672,450.03778076172,
2009/03/09 05:27:00.610,0,0,446.7663269043,450.03778076172,
2009/03/09 05:28:01.640,0,0,454.52880859375,450.03778076172,
2009/03/09 05:29:00.480,0,0,446.83096313477,450.03778076172,
2009/03/09 05:29:10.710,0,0,454.87405395508,450.03778076172,
2009/03/09 05:30:00.070,0,0,446.07623291016,450.03778076172,
2009/03/09 05:31:00.460,0,0,453.908203125,450.03778076172,
2009/03/09 05:32:08.810,0,0,446.24835205078,450.03778076172,
2009/03/09 05:33:00.060,0,0,454.55322265625,450.03778076172,
2009/03/09 05:33:11.220,0,0,446.97262573242,450.03778076172,
2009/03/09 05:34:03.400,0,0,454.77896118164,450.03778076172,
2009/03/09 05:35:00.080,0,0,447.14154052734,450.03778076172,
2009/03/09 05:36:01.510,0,0,455.40966796875,450.03778076172,
2009/03/09 05:37:00.060,0,0,447.82382202148,450.03778076172,
2009/03/09 05:38:00.880,0,0,455.60107421875,450.03778076172,
2009/03/09 05:38:11.390,0,0,447.79437255859,450.03778076172,
2009/03/09 05:39:05.600,0,0,455.66525268555,450.03778076172,
2009/03/09 05:40:01.520,0,0,447.31536865234,450.03778076172,
2009/03/09 05:41:00.470,0,0,455.71420288086,450.03778076172,
2009/03/09 05:41:10.480,0,0,448.03143310547,450.03778076172,
2009/03/09 05:42:00.060,0,0,456.48034667969,450.03778076172,
2009/03/09 05:42:10.080,0,0,445.37268066406,450.03778076172,
2009/03/09 05:43:01.600,0,0,453.60827636719,450.03778076172,
2009/03/09 05:43:11.940,0,0,444.54550170898,450.03778076172,
2009/03/09 05:44:00.490,0,0,452.05465698242,450.03778076172,
2009/03/09 05:44:11.550,0,0,444.37326049805,450.03778076172,
2009/03/09 05:45:00.430,0,0,453.021484375,450.03778076172,
2009/03/09 05:45:11.100,0,0,445.47741699219,450.03778076172,
2009/03/09 05:46:00.200,0,0,453.80737304688,450.03778076172,
2009/03/09 05:46:10.320,0,0,446.20855712891,450.03778076172,
2009/03/09 05:48:01.830,0,0,454.22354125977,450.03778076172,
2009/03/09 05:49:00.500,0,0,446.64923095703,450.03778076172,
2009/03/09 05:49:11.440,0,0,454.76422119141,450.03778076172,
2009/03/09 05:50:00.060,0,0,446.38647460938,450.03778076172,
2009/03/09 05:51:01.080,0,0,454.04956054688,450.03778076172,
2009/03/09 05:52:07.010,0,0,445.61273193359,450.03778076172,
2009/03/09 05:53:03.480,0,0,454.27117919922,450.03778076172,
2009/03/09 05:54:02.370,0,0,446.70513916016,450.03778076172,
2009/03/09 05:55:07.420,0,0,454.95397949219,450.03778076172,
2009/03/09 05:56:03.010,0,0,446.63104248047,450.03778076172,
2009/03/09 05:57:00.070,0,0,454.64379882813,450.03778076172,
2009/03/09 05:57:10.260,0,0,446.61532592773,450.03778076172,
2009/03/09 05:58:01.620,0,0,454.63879394531,450.03778076172,
2009/03/09 05:59:00.340,0,0,446.82498168945,450.03778076172,
2009/03/09 05:59:11.120,0,0,454.9059753418,450.03778076172,
2009/03/09 06:00:00.060,0,0,446.0133972168,450.03778076172,
2009/03/09 06:00:10.560,0,0,453.75939941406,450.03778076172,
2009/03/09 06:01:00.060,0,0,444.74099731445,450.03778076172,
2009/03/09 06:01:10.280,0,0,452.33099365234,450.03778076172,
2009/03/09 06:02:00.070,0,0,444.53329467773,450.03778076172,
2009/03/09 06:02:10.490,0,0,452.35723876953,450.03778076172,
2009/03/09 06:03:04.810,0,0,444.72329711914,450.03778076172,
2009/03/09 06:04:00.510,0,0,453.11782836914,450.03778076172,
2009/03/09 06:04:11.570,0,0,444.78945922852,450.03778076172,
2009/03/09 06:05:00.500,0,0,452.95529174805,450.03778076172,
2009/03/09 06:08:04.050,0,0,445.2858581543,450.03778076172,
2009/03/09 06:09:02.940,0,0,453.27770996094,450.03778076172,
2009/03/09 06:10:01.720,0,0,445.61795043945,450.03778076172,
2009/03/09 06:11:00.220,0,0,454.02456665039,450.03778076172,
2009/03/09 06:11:10.890,0,0,446.48446655273,450.03778076172,
2009/03/09 06:12:04.720,0,0,454.02792358398,450.03778076172,
2009/03/09 06:13:01.300,0,0,445.18380737305,450.03778076172,
2009/03/09 06:13:11.310,0,0,452.75024414063,450.03778076172,
2009/03/09 06:14:05.580,0,0,445.14108276367,450.03778076172,
2009/03/09 06:15:01.560,0,0,452.86236572266,450.03778076172,
2009/03/09 06:16:07.270,0,0,445.23303222656,450.03778076172,
2009/03/09 06:17:00.930,0,0,453.47467041016,450.03778076172,
2009/03/09 06:18:02.240,0,0,445.44226074219,450.03778076172,
2009/03/09 06:19:01.300,0,0,453.29873657227,450.03778076172,
2009/03/09 06:20:10.800,0,0,445.78671264648,450.03778076172,
2009/03/09 06:21:00.060,0,0,457.21502685547,450.03778076172,
2009/03/09 06:21:10.080,0,0,448.60406494141,450.03778076172,
2009/03/09 06:24:10.760,0,0,456.40368652344,450.03778076172,
2009/03/09 06:25:00.070,0,0,444.68685913086,450.03778076172,
2009/03/09 06:25:10.200,0,0,452.5397644043,450.03778076172,
2009/03/09 06:26:01.890,0,0,445.01040649414,450.03778076172,
2009/03/09 06:26:11.950,0,0,452.74487304688,450.03778076172,
2009/03/09 06:27:01.330,0,0,444.78851318359,450.03778076172,
2009/03/09 06:27:11.390,0,0,452.57150268555,450.03778076172,
2009/03/09 06:28:00.820,0,0,444.55895996094,450.03778076172,
2009/03/09 06:28:10.830,0,0,455.56024169922,450.03778076172,
2009/03/09 06:29:00.060,0,0,446.65246582031,450.03778076172,
2009/03/09 06:30:01.680,0,0,454.28103637695,450.03778076172,
2009/03/09 06:31:03.210,0,0,446.52920532227,450.03778076172,
2009/03/09 06:32:04.360,0,0,454.0348815918,450.03778076172,
2009/03/09 06:33:00.440,0,0,446.24829101563,450.03778076172,
2009/03/09 06:33:11.170,0,0,454.59848022461,450.03778076172,
2009/03/09 06:34:00.180,0,0,445.88815307617,450.03778076172,
2009/03/09 06:34:10.830,0,0,453.51312255859,450.03778076172,
2009/03/09 06:35:00.080,0,0,445.93041992188,450.03778076172,
2009/03/09 06:35:10.430,0,0,454.08615112305,450.03778076172,
2009/03/09 06:36:00.070,0,0,442.88943481445,450.03778076172,
2009/03/09 06:36:10.200,0,0,450.42263793945,450.03778076172,
2009/03/09 06:45:10.220,0,0,442.63159179688,450.03778076172,
2009/03/09 06:46:00.080,0,0,450.45965576172,450.03778076172,
2009/03/09 07:06:03.850,0,0,442.20547485352,450.03778076172,
2009/03/09 07:07:00.060,0,0,451.29385375977,450.03778076172,
2009/03/09 07:10:02.270,0,0,442.60705566406,450.03778076172,
2009/03/09 07:11:00.340,0,0,450.93951416016,450.03778076172,
2009/03/09 07:12:01.480,0,0,443.11013793945,450.03778076172,
2009/03/09 07:12:11.550,0,0,451.96493530273,450.03778076172,
2009/03/09 07:13:08.180,0,0,444.05288696289,450.03778076172,
2009/03/09 07:14:01.900,0,0,451.61248779297,450.03778076172,
2009/03/09 07:18:00.180,0,0,444.06958007813,450.03778076172,
2009/03/09 07:18:10.220,0,0,452.71917724609,450.03778076172,
2009/03/09 07:19:00.130,0,0,442.42901611328,450.03778076172,
2009/03/09 07:19:10.160,0,0,454.62167358398,450.03778076172,
2009/03/09 07:20:01.460,0,0,446.69216918945,450.03778076172,
2009/03/09 07:20:11.630,0,0,454.51782226563,450.03778076172,
2009/03/09 07:21:00.680,0,0,446.77688598633,450.03778076172,
2009/03/09 07:21:11.350,0,0,454.28408813477,450.03778076172,
2009/03/09 07:22:00.500,0,0,446.15399169922,450.03778076172,
2009/03/09 07:22:11.010,0,0,454.61907958984,450.03778076172,
2009/03/09 07:23:00.270,0,0,447.02893066406,450.03778076172,
2009/03/09 07:23:10.940,0,0,455.60040283203,450.03778076172,
2009/03/09 07:24:00.060,0,0,445.74893188477,450.03778076172,
2009/03/09 07:24:10.990,0,0,453.39666748047,450.03778076172,
2009/03/09 07:25:04.320,0,0,445.60632324219,450.03778076172,
2009/03/09 07:26:03.100,0,0,453.68792724609,450.03778076172,
2009/03/09 07:27:09.420,0,0,446.18545532227,450.03778076172,
2009/03/09 07:28:00.720,0,0,454.09902954102,450.03778076172,
2009/03/09 07:28:11.610,0,0,445.92663574219,450.03778076172,
2009/03/09 07:29:00.650,0,0,453.54583740234,450.03778076172,
2009/03/09 07:29:11.540,0,0,445.63613891602,450.03778076172,
2009/03/09 07:30:03.010,0,0,453.33135986328,450.03778076172,
2009/03/09 07:31:01.730,0,0,445.77886962891,450.03778076172,
2009/03/09 07:32:05.020,0,0,453.63436889648,450.03778076172,
2009/03/09 07:33:01.270,0,0,445.32147216797,450.03778076172,
2009/03/09 07:33:11.610,0,0,454.15252685547,450.03778076172,
2009/03/09 07:34:00.820,0,0,446.1799621582,450.03778076172,
2009/03/09 07:35:00.320,0,0,453.94583129883,450.03778076172,
2009/03/09 07:35:10.770,0,0,445.06005859375,450.03778076172,
2009/03/09 07:36:00.120,0,0,454.16940307617,450.03778076172,
2009/03/09 07:36:10.810,0,0,445.27645874023,450.03778076172,
2009/03/09 07:37:00.070,0,0,452.92489624023,450.03778076172,
2009/03/09 07:37:11.130,0,0,444.88238525391,450.03778076172,
2009/03/09 07:38:00.060,0,0,453.23956298828,450.03778076172,
2009/03/09 07:38:11.400,0,0,445.19882202148,450.03778076172,
2009/03/09 07:39:00.440,0,0,453.5436706543,450.03778076172,
2009/03/09 07:39:10.730,0,0,444.66024780273,450.03778076172,
2009/03/09 07:40:00.180,0,0,452.482421875,450.03778076172,
2009/03/09 07:41:06.030,0,0,444.67462158203,450.03778076172,
2009/03/09 07:42:00.070,0,0,452.65710449219,450.03778076172,
2009/03/09 07:43:03.260,0,0,444.09130859375,450.03778076172,
2009/03/09 07:44:00.060,0,0,452.16400146484,450.03778076172,
2009/03/09 07:47:02.400,0,0,444.02047729492,450.03778076172,
2009/03/09 07:48:00.960,0,0,452.74713134766,450.03778076172,
2009/03/09 07:49:09.140,0,0,444.65203857422,450.03778076172,
2009/03/09 07:50:00.120,0,0,452.47622680664,450.03778076172,
2009/03/09 07:53:11.080,0,0,444.64608764648,450.03778076172,
2009/03/09 07:54:00.060,0,0,453.71881103516,450.03778076172,
2009/03/09 07:54:10.360,0,0,446.15670776367,450.03778076172,
2009/03/09 07:55:00.060,0,0,454.93026733398,450.03778076172,
2009/03/09 07:55:10.400,0,0,446.5592956543,450.03778076172,
2009/03/09 07:56:00.060,0,0,454.17559814453,450.03778076172,
2009/03/09 07:56:10.230,0,0,444.20297241211,450.03778076172,
2009/03/09 07:57:01.200,0,0,452.51245117188,450.03778076172,
2009/03/09 07:58:04.980,0,0,444.78491210938,450.03778076172,
2009/03/09 07:59:01.010,0,0,453.76733398438,450.03778076172,
2009/03/09 07:59:11.850,0,0,445.1103515625,450.03778076172,
2009/03/09 08:00:00.840,0,0,452.68109130859,450.03778076172,
2009/03/09 08:02:03.130,0,0,445.15161132813,450.03778076172,
2009/03/09 08:03:01.850,0,0,453.21801757813,450.03778076172,
2009/03/09 08:04:02.720,0,0,444.26721191406,450.03778076172,
2009/03/09 08:05:00.680,0,0,452.46484375,450.03778076172,
2009/03/09 08:06:01.990,0,0,443.77835083008,450.03778076172,
2009/03/09 08:07:00.060,0,0,453.90835571289,450.03778076172,
2009/03/09 08:07:10.170,0,0,446.12619018555,450.03778076172,
2009/03/09 08:08:01.640,0,0,454.46176147461,450.03778076172,
2009/03/09 08:09:00.470,0,0,446.91577148438,450.03778076172,
2009/03/09 08:10:06.570,0,0,455.09359741211,450.03778076172,
2009/03/09 08:11:00.120,0,0,446.16784667969,450.03778076172,
2009/03/09 08:11:10.960,0,0,455.43292236328,450.03778076172,
2009/03/09 08:12:01.930,0,0,447.60018920898,450.03778076172,
2009/03/09 08:13:08.350,0,0,455.17037963867,450.03778076172,
2009/03/09 08:14:00.080,0,0,446.72598266602,450.03778076172,
2009/03/09 08:15:05.200,0,0,454.52322387695,450.03778076172,
2009/03/09 08:16:03.370,0,0,446.85906982422,450.03778076172,
2009/03/09 08:17:01.770,0,0,454.68054199219,450.03778076172,
2009/03/09 08:18:00.440,0,0,446.27499389648,450.03778076172,
2009/03/09 08:19:08.840,0,0,454.2121887207,450.03778076172,
2009/03/09 08:20:05.310,0,0,445.65466308594,450.03778076172,
2009/03/09 08:21:01.340,0,0,453.74325561523,450.03778076172,
2009/03/09 08:21:11.960,0,0,445.13619995117,450.03778076172,
2009/03/09 08:22:01.000,0,0,453.3528137207,450.03778076172,
2009/03/09 08:22:11.620,0,0,445.19705200195,450.03778076172,
2009/03/09 08:23:00.830,0,0,452.92172241211,450.03778076172,
2009/03/09 08:23:11.500,0,0,445.23492431641,450.03778076172,
2009/03/09 08:24:00.430,0,0,453.07830810547,450.03778076172,
2009/03/09 08:25:01.360,0,0,445.54190063477,450.03778076172,
2009/03/09 08:25:11.700,0,0,453.39376831055,450.03778076172,
2009/03/09 08:26:05.800,0,0,444.97247314453,450.03778076172,
2009/03/09 08:27:00.060,0,0,453.37222290039,450.03778076172,
2009/03/09 08:27:10.520,0,0,445.64733886719,450.03778076172,
2009/03/09 08:28:02.150,0,0,453.4260559082,450.03778076172,
2009/03/09 08:29:00.770,0,0,445.11755371094,450.03778076172,
2009/03/09 08:29:11.000,0,0,452.72418212891,450.03778076172,
2009/03/09 08:30:00.480,0,0,445.12564086914,450.03778076172,
2009/03/09 08:30:11.430,0,0,453.025390625,450.03778076172,
2009/03/09 08:31:00.640,0,0,445.50469970703,450.03778076172,
2009/03/09 08:32:01.620,0,0,453.78247070313,450.03778076172,
2009/03/09 08:32:11.900,0,0,445.6770324707,450.03778076172,
2009/03/09 08:33:01.440,0,0,453.18667602539,450.03778076172,
2009/03/09 08:34:00.280,0,0,444.84838867188,450.03778076172,
2009/03/09 08:34:11.280,0,0,452.81329345703,450.03778076172,
2009/03/09 08:36:09.940,0,0,445.10412597656,450.03778076172,
2009/03/09 08:37:00.850,0,0,453.74444580078,450.03778076172,
2009/03/09 08:37:11.470,0,0,444.11727905273,450.03778076172,
2009/03/09 08:38:00.460,0,0,452.34713745117,450.03778076172,
2009/03/09 08:38:11.290,0,0,444.55856323242,450.03778076172,
2009/03/09 08:39:00.120,0,0,452.75415039063,450.03778076172,
2009/03/09 08:40:01.480,0,0,443.33843994141,450.03778076172,
2009/03/09 08:40:11.600,0,0,451.38940429688,450.03778076172,
2009/03/09 08:42:09.550,0,0,443.43795776367,450.03778076172,
2009/03/09 08:43:00.790,0,0,452.0791015625,450.03778076172,
2009/03/09 08:46:00.270,0,0,444.37350463867,450.03778076172,
2009/03/09 08:46:11.490,0,0,452.10562133789,450.03778076172,
2009/03/09 08:51:01.210,0,0,444.52072143555,450.03778076172,
2009/03/09 08:51:11.220,0,0,453.10388183594,450.03778076172,
2009/03/09 08:52:02.900,0,0,445.18072509766,450.03778076172,
2009/03/09 08:53:01.410,0,0,452.7014465332,450.03778076172,
2009/03/09 08:54:02.280,0,0,444.86956787109,450.03778076172,
2009/03/09 08:55:00.170,0,0,452.49542236328,450.03778076172,
2009/03/09 08:56:05.910,0,0,444.53555297852,450.03778076172,
2009/03/09 08:57:00.290,0,0,452.26800537109,450.03778076172,
2009/03/09 08:57:10.960,0,0,444.75820922852,450.03778076172,
2009/03/09 08:58:00.060,0,0,454.81405639648,450.03778076172,
2009/03/09 08:58:10.070,0,0,447.27261352539,450.03778076172,
2009/03/09 08:59:01.860,0,0,455.85958862305,450.03778076172,
2009/03/09 08:59:11.870,0,0,444.29800415039,450.03778076172,
2009/03/09 09:00:00.970,0,0,452.16232299805,450.03778076172,
2009/03/09 09:00:11.750,0,0,443.75024414063,450.03778076172,
2009/03/09 09:01:00.930,0,0,452.28350830078,450.03778076172,
2009/03/09 09:02:04.030,0,0,444.62063598633,450.03778076172,
2009/03/09 09:03:00.060,0,0,455.87295532227,450.03778076172,
2009/03/09 09:03:10.070,0,0,447.1096496582,450.03778076172,
2009/03/09 09:03:11.230,0,0,452.23260498047,450.0651550293,
2009/03/09 21:17:11.550,0,0,447.33224487305,450.27261352539,
2009/03/09 21:19:03.520,0,0,454.89981079102,450.27261352539,
2009/03/09 21:20:00.120,0,0,447.13287353516,450.27261352539,
2009/03/09 21:21:01.790,0,0,456.03265380859,450.27261352539,
2009/03/09 21:21:11.800,0,0,447.27886962891,450.27261352539,
2009/03/09 21:22:01.510,0,0,456.47058105469,450.27261352539,
2009/03/09 21:23:00.180,0,0,448.76669311523,450.27261352539,
2009/03/09 21:23:11.490,0,0,456.95501708984,450.27261352539,
2009/03/09 21:24:00.070,0,0,448.67868041992,450.27261352539,
2009/03/09 21:25:11.360,0,0,456.63293457031,450.27261352539,
2009/03/09 21:26:00.160,0,0,448.77661132813,450.27261352539,
2009/03/09 21:27:08.420,0,0,456.42581176758,450.27261352539,
2009/03/09 21:28:00.060,0,0,448.2590637207,450.27261352539,
2009/03/09 21:30:09.350,0,0,455.81335449219,450.27261352539,
2009/03/09 21:31:00.760,0,0,448.23583984375,450.27261352539,
2009/03/09 21:31:11.260,0,0,456.61627197266,450.27261352539,
2009/03/09 21:32:00.080,0,0,448.23361206055,450.27261352539,
2009/03/09 21:34:11.510,0,0,456.42611694336,450.27261352539,
2009/03/09 21:35:00.120,0,0,448.74182128906,450.27261352539,
2009/03/09 21:36:08.300,0,0,456.36376953125,450.27261352539,
2009/03/09 21:37:00.080,0,0,444.5078125,450.27261352539,
2009/03/09 21:37:10.100,0,0,455.66348266602,450.27261352539,
2009/03/09 21:38:01.350,0,0,447.92828369141,450.27261352539,
2009/03/09 21:39:00.060,0,0,455.73251342773,450.27261352539,
2009/03/09 21:39:10.470,0,0,447.15280151367,450.27261352539,
2009/03/09 21:40:02.100,0,0,455.60494995117,450.27261352539,
2009/03/09 21:42:06.040,0,0,444.71530151367,450.27261352539,
2009/03/09 21:43:00.080,0,0,454.0732421875,450.27261352539,
2009/03/09 21:43:10.100,0,0,446.38885498047,450.27261352539,
2009/03/09 21:44:01.840,0,0,454.32330322266,450.27261352539,
2009/03/09 21:45:00.060,0,0,446.74066162109,450.27261352539,
2009/03/09 21:45:10.630,0,0,454.52505493164,450.27261352539,
2009/03/09 21:46:00.280,0,0,446.2626953125,450.27261352539,
2009/03/09 21:46:10.290,0,0,454.73028564453,450.27261352539,
2009/03/09 21:47:01.480,0,0,447.19589233398,450.27261352539,
2009/03/09 21:48:09.390,0,0,454.86996459961,450.27261352539,
2009/03/09 21:49:00.690,0,0,446.048828125,450.27261352539,
2009/03/09 21:49:11.850,0,0,453.87057495117,450.27261352539,
2009/03/09 21:50:01.170,0,0,446.35733032227,450.27261352539,
2009/03/09 21:51:00.610,0,0,454.00985717773,450.27261352539,
2009/03/09 21:51:11.340,0,0,445.57083129883,450.27261352539,
2009/03/09 21:52:00.820,0,0,453.54934692383,450.27261352539,
2009/03/09 21:52:11.990,0,0,445.30142211914,450.27261352539,
2009/03/09 21:53:00.810,0,0,453.26010131836,450.27261352539,
2009/03/09 21:53:11.370,0,0,445.37591552734,450.27261352539,
2009/03/09 21:54:00.080,0,0,453.0461730957,450.27261352539,
2009/03/09 21:54:10.920,0,0,445.54437255859,450.27261352539,
2009/03/09 21:55:00.160,0,0,453.90618896484,450.27261352539,
2009/03/09 21:56:01.060,0,0,445.84448242188,450.27261352539,
2009/03/09 21:57:00.220,0,0,453.57702636719,450.27261352539,
2009/03/09 21:57:10.400,0,0,445.72174072266,450.27261352539,
2009/03/09 21:58:01.970,0,0,453.23510742188,450.27261352539,
2009/03/09 21:59:00.640,0,0,445.30517578125,450.27261352539,
2009/03/09 21:59:11.150,0,0,453.83633422852,450.27261352539,
2009/03/09 22:00:02.560,0,0,445.93267822266,450.27261352539,
2009/03/09 22:01:09.530,0,0,453.80862426758,450.27261352539,
2009/03/09 22:02:03.860,0,0,445.19738769531,450.27261352539,
2009/03/09 22:03:00.270,0,0,453.32122802734,450.27261352539,
2009/03/09 22:03:11.270,0,0,445.54705810547,450.27261352539,
2009/03/09 22:04:00.060,0,0,453.12548828125,450.27261352539,
2009/03/09 22:04:10.380,0,0,443.73184204102,450.27261352539,
2009/03/09 22:05:00.070,0,0,455.07998657227,450.27261352539,
2009/03/09 22:05:10.210,0,0,447.12860107422,450.27261352539,
2009/03/09 22:06:01.840,0,0,454.66482543945,450.27261352539,
2009/03/09 22:07:00.120,0,0,446.77416992188,450.27261352539,
2009/03/09 22:07:10.960,0,0,455.2392578125,450.27261352539,
2009/03/09 22:08:00.060,0,0,446.06771850586,450.27261352539,
2009/03/09 22:08:10.400,0,0,453.74017333984,450.27261352539,
2009/03/09 22:09:07.470,0,0,445.80700683594,450.27261352539,
2009/03/09 22:10:04.270,0,0,453.79495239258,450.27261352539,
2009/03/09 22:11:00.960,0,0,445.42254638672,450.27261352539,
2009/03/09 22:11:11.630,0,0,454.59002685547,450.27261352539,
2009/03/09 22:12:00.900,0,0,446.99920654297,450.27261352539,
2009/03/09 22:13:11.780,0,0,455.38458251953,450.27261352539,
2009/03/09 22:14:00.660,0,0,446.46563720703,450.27261352539,
2009/03/09 22:15:02.570,0,0,455.03167724609,450.27261352539,
2009/03/09 22:16:00.970,0,0,446.90725708008,450.27261352539,
2009/03/09 22:17:02.280,0,0,454.96524047852,450.27261352539,
2009/03/09 22:18:01.280,0,0,446.30096435547,450.27261352539,
2009/03/09 22:19:03.580,0,0,455.09289550781,450.27261352539,
2009/03/09 22:20:00.060,0,0,447.02072143555,450.27261352539,
2009/03/09 22:21:10.050,0,0,454.5446472168,450.27261352539,
2009/03/09 22:22:01.180,0,0,446.50912475586,450.27261352539,
2009/03/09 22:23:05.240,0,0,454.6223449707,450.27261352539,
2009/03/09 22:24:01.330,0,0,446.92575073242,450.27261352539,
2009/03/09 22:27:01.740,0,0,454.44976806641,450.27261352539,
2009/03/09 22:28:00.930,0,0,442.87200927734,450.27261352539,
2009/03/09 22:28:11.080,0,0,452.1220703125,450.27261352539,
2009/03/09 22:29:01.060,0,0,443.82516479492,450.27261352539,
2009/03/09 22:29:11.070,0,0,453.10809326172,450.27261352539,
2009/03/09 22:30:00.330,0,0,445.14312744141,450.27261352539,
2009/03/09 22:30:10.510,0,0,452.67712402344,450.27261352539,
2009/03/09 22:31:00.210,0,0,445.10162353516,450.27261352539,
2009/03/09 22:31:10.390,0,0,453.93307495117,450.27261352539,
2009/03/09 22:32:00.580,0,0,445.58892822266,450.27261352539,
2009/03/09 22:33:00.690,0,0,453.10540771484,450.27261352539,
2009/03/09 22:33:11.470,0,0,444.31118774414,450.27261352539,
2009/03/09 22:34:00.240,0,0,452.84173583984,450.27261352539,
2009/03/09 22:34:10.630,0,0,444.66781616211,450.27261352539,
2009/03/09 22:35:00.060,0,0,455.97494506836,450.27261352539,
2009/03/09 22:35:10.070,0,0,447.65051269531,450.27261352539,
2009/03/09 22:36:01.650,0,0,456.26937866211,450.27261352539,
2009/03/09 22:36:11.880,0,0,447.72543334961,450.27261352539,
2009/03/09 22:37:03.890,0,0,455.98065185547,450.27261352539,
2009/03/09 22:38:00.070,0,0,447.31454467773,450.27261352539,
2009/03/09 22:41:09.460,0,0,456.16577148438,450.27261352539,
2009/03/09 22:42:00.760,0,0,448.53125,450.27261352539,
2009/03/09 22:46:09.740,0,0,456.08016967773,450.27261352539,
2009/03/09 22:47:00.820,0,0,447.92700195313,450.27261352539,
2009/03/09 22:49:00.070,0,0,455.78268432617,450.27261352539,
2009/03/09 22:49:11.140,0,0,448.22003173828,450.27261352539,
2009/03/09 22:54:00.860,0,0,455.96466064453,450.27261352539,
2009/03/09 22:54:11.150,0,0,447.92633056641,450.27261352539,
2009/03/09 22:55:02.890,0,0,456.40234375,450.27261352539,
2009/03/09 22:56:00.060,0,0,445.58737182617,450.27261352539,
2009/03/09 22:56:10.080,0,0,454.51010131836,450.27261352539,
2009/03/09 22:57:01.380,0,0,446.31750488281,450.27261352539,
2009/03/09 22:58:02.640,0,0,453.83840942383,450.27261352539,
2009/03/09 22:59:01.360,0,0,445.87936401367,450.27261352539,
2009/03/09 22:59:11.590,0,0,453.67190551758,450.27261352539,
2009/03/09 23:00:00.970,0,0,445.3212890625,450.27261352539,
2009/03/09 23:00:11.470,0,0,453.61175537109,450.27261352539,
2009/03/09 23:01:00.850,0,0,445.36093139648,450.27261352539,
2009/03/09 23:01:10.970,0,0,452.88162231445,450.27261352539,
2009/03/09 23:02:00.230,0,0,445.16775512695,450.27261352539,
2009/03/09 23:03:01.050,0,0,453.06378173828,450.27261352539,
2009/03/09 23:03:11.500,0,0,445.04647827148,450.27261352539,
2009/03/09 23:04:00.710,0,0,453.08386230469,450.27261352539,
2009/03/09 23:04:10.990,0,0,444.88327026367,450.27261352539,
2009/03/09 23:05:00.260,0,0,454.24645996094,450.27261352539,
2009/03/09 23:05:10.540,0,0,446.18127441406,450.27261352539,
2009/03/09 23:06:00.580,0,0,454.77816772461,450.27261352539,
2009/03/09 23:06:10.590,0,0,447.03436279297,450.27261352539,
2009/03/09 23:07:11.290,0,0,454.78134155273,450.27261352539,
2009/03/09 23:08:00.390,0,0,446.24365234375,450.27261352539,
2009/03/09 23:08:10.570,0,0,454.82873535156,450.27261352539,
2009/03/09 23:09:00.060,0,0,443.82083129883,450.27261352539,
2009/03/09 23:09:10.120,0,0,453.27227783203,450.27261352539,
2009/03/09 23:10:01.750,0,0,444.90365600586,450.27261352539,
2009/03/09 23:10:11.870,0,0,452.8249206543,450.27261352539,
2009/03/09 23:11:01.190,0,0,444.66717529297,450.27261352539,
2009/03/09 23:11:11.310,0,0,452.65106201172,450.27261352539,
2009/03/09 23:12:03.160,0,0,444.38531494141,450.27261352539,
2009/03/09 23:13:01.060,0,0,452.77108764648,450.27261352539,
2009/03/09 23:13:11.510,0,0,445.16632080078,450.27261352539,
2009/03/09 23:14:00.390,0,0,453.46005249023,450.27261352539,
2009/03/09 23:14:11.220,0,0,445.94937133789,450.27261352539,
2009/03/09 23:15:00.760,0,0,453.87130737305,450.27261352539,
2009/03/09 23:15:10.770,0,0,446.10928344727,450.27261352539,
2009/03/09 23:16:00.080,0,0,455.65759277344,450.27261352539,
2009/03/09 23:16:10.430,0,0,447.94665527344,450.27261352539,
2009/03/09 23:17:02.170,0,0,456.67483520508,450.27261352539,
2009/03/09 23:18:00.110,0,0,448.19104003906,450.27261352539,
2009/03/09 23:21:06.810,0,0,456.19171142578,450.27261352539,
2009/03/09 23:22:00.080,0,0,448.44271850586,450.27261352539,
2009/03/09 23:26:11.650,0,0,456.07333374023,450.27261352539,
2009/03/09 23:27:00.480,0,0,448.19622802734,450.27261352539,
2009/03/09 23:28:04.210,0,0,455.78689575195,450.27261352539,
2009/03/09 23:29:00.110,0,0,447.81970214844,450.27261352539,
2009/03/09 23:31:04.290,0,0,456.1672668457,450.27261352539,
2009/03/09 23:32:00.180,0,0,448.56759643555,450.27261352539,
2009/03/09 23:48:00.110,0,0,456.13632202148,450.27261352539,
2009/03/09 23:48:10.170,0,0,448.26907348633,450.27261352539,
2009/03/09 23:52:01.220,0,0,456.31594848633,450.27261352539,
2009/03/09 23:52:11.670,0,0,448.59887695313,450.27261352539,
2009/03/09 23:53:05.720,0,0,456.92541503906,450.27261352539,
2009/03/09 23:54:00.060,0,0,448.47399902344,450.27261352539,
2009/03/09 23:55:03.060,0,0,456.91543579102,450.27261352539,
2009/03/09 23:56:01.010,0,0,448.96627807617,450.27261352539,
2009/03/09 23:58:04.510,0,0,441.4128112793,450.27261352539,
2009/03/09 23:59:00.490,0,0,449.33984375,450.27261352539,
2009/03/10 00:04:02.030,0,0,456.91009521484,450.27261352539,
2009/03/10 00:05:00.120,0,0,448.7121887207,450.27261352539,
2009/03/10 00:08:10.350,0,0,457.07284545898,450.27261352539,
2009/03/10 00:09:01.650,0,0,447.76266479492,450.27261352539,
2009/03/10 00:11:02.840,0,0,455.70947265625,450.27261352539,
2009/03/10 00:12:01.070,0,0,447.83352661133,450.27261352539,
2009/03/10 00:16:08.950,0,0,455.75384521484,450.27261352539,
2009/03/10 00:17:00.580,0,0,444.41412353516,450.27261352539,
2009/03/10 00:17:10.590,0,0,455.42626953125,450.27261352539,
2009/03/10 00:18:01.620,0,0,447.0442199707,450.27261352539,
2009/03/10 00:19:00.290,0,0,454.98959350586,450.27261352539,
2009/03/10 00:19:10.850,0,0,447.17105102539,450.27261352539,
2009/03/10 00:20:02.420,0,0,454.89825439453,450.27261352539,
2009/03/10 00:21:05.220,0,0,447.2060546875,450.27261352539,
2009/03/10 00:23:03.220,0,0,455.28076171875,450.27261352539,
2009/03/10 00:24:00.900,0,0,447.67367553711,450.27261352539,
2009/03/10 00:24:11.570,0,0,456.22384643555,450.27261352539,
2009/03/10 00:25:00.230,0,0,448.39349365234,450.27261352539,
2009/03/10 00:26:01.480,0,0,456.41018676758,450.27261352539,
2009/03/10 00:26:11.660,0,0,448.73226928711,450.27261352539,
2009/03/10 00:34:09.430,0,0,457.20745849609,450.27261352539,
2009/03/10 00:35:00.060,0,0,448.02182006836,450.27261352539,
2009/03/10 00:41:00.060,0,0,455.7102355957,450.27261352539,
2009/03/10 00:41:10.520,0,0,448.11862182617,450.27261352539,
2009/03/10 00:43:02.910,0,0,455.87899780273,450.27261352539,
2009/03/10 00:44:01.300,0,0,448.29302978516,450.27261352539,
2009/03/10 00:46:07.660,0,0,456.36990356445,450.27261352539,
2009/03/10 00:47:01.160,0,0,447.96377563477,450.27261352539,
2009/03/10 00:48:05.000,0,0,456.18280029297,450.27261352539,
2009/03/10 00:49:00.760,0,0,448.54846191406,450.27261352539,
2009/03/10 00:51:08.880,0,0,456.06271362305,450.27261352539,
2009/03/10 00:52:00.120,0,0,447.95007324219,450.27261352539,
2009/03/10 00:53:06.330,0,0,455.52883911133,450.27261352539,
2009/03/10 00:54:00.060,0,0,446.59921264648,450.27261352539,
2009/03/10 00:54:11.270,0,0,454.6061706543,450.27261352539,
2009/03/10 00:55:00.480,0,0,446.68103027344,450.27261352539,
2009/03/10 00:56:01.180,0,0,455.06130981445,450.27261352539,
2009/03/10 00:57:00.180,0,0,447.41802978516,450.27261352539,
2009/03/10 00:58:03.970,0,0,455.91958618164,450.27261352539,
2009/03/10 00:59:00.060,0,0,447.27401733398,450.27261352539,
2009/03/10 01:00:05.760,0,0,454.84692382813,450.27261352539,
2009/03/10 01:01:01.630,0,0,447.26596069336,450.27261352539,
2009/03/10 01:02:08.490,0,0,455.04522705078,450.27261352539,
2009/03/10 01:03:01.720,0,0,446.50540161133,450.27261352539,
2009/03/10 01:04:06.000,0,0,454.07196044922,450.27261352539,
2009/03/10 01:05:02.250,0,0,446.27807617188,450.27261352539,
2009/03/10 01:06:01.080,0,0,454.24008178711,450.27261352539,
2009/03/10 01:06:11.420,0,0,445.51440429688,450.27261352539,
2009/03/10 01:07:00.690,0,0,453.18481445313,450.27261352539,
2009/03/10 01:08:04.470,0,0,445.66363525391,450.27261352539,
2009/03/10 01:09:00.390,0,0,453.84616088867,450.27261352539,
2009/03/10 01:09:11.120,0,0,444.85345458984,450.27261352539,
2009/03/10 01:10:00.060,0,0,452.55258178711,450.27261352539,
2009/03/10 01:10:10.780,0,0,444.62561035156,450.27261352539,
2009/03/10 01:11:00.060,0,0,453.62573242188,450.27261352539,
2009/03/10 01:12:00.750,0,0,446.01974487305,450.27261352539,
2009/03/10 01:12:11.640,0,0,453.58654785156,450.27261352539,
2009/03/10 01:13:00.960,0,0,443.34619140625,450.27261352539,
2009/03/10 01:13:11.130,0,0,451.5998840332,450.27261352539,
2009/03/10 01:14:00.730,0,0,442.51577758789,450.27261352539,
2009/03/10 01:14:10.850,0,0,451.06134033203,450.27261352539,
2009/03/10 01:18:10.920,0,0,443.11273193359,450.27261352539,
2009/03/10 01:19:00.060,0,0,454.19619750977,450.27261352539,
2009/03/10 01:19:10.360,0,0,446.29608154297,450.27261352539,
2009/03/10 01:20:00.120,0,0,454.8759765625,450.27261352539,
2009/03/10 01:20:10.730,0,0,447.03811645508,450.27261352539,
2009/03/10 01:21:02.200,0,0,454.87936401367,450.27261352539,
2009/03/10 01:22:00.700,0,0,447.32000732422,450.27261352539,
2009/03/10 01:22:11.980,0,0,455.56652832031,450.27261352539,
2009/03/10 01:23:00.800,0,0,446.88299560547,450.27261352539,
2009/03/10 01:24:04.370,0,0,454.40106201172,450.27261352539,
2009/03/10 01:25:03.150,0,0,446.58856201172,450.27261352539,
2009/03/10 01:26:07.100,0,0,454.10833740234,450.27261352539,
2009/03/10 01:27:00.710,0,0,445.84481811523,450.27261352539,
2009/03/10 01:27:11.100,0,0,454.26232910156,450.27261352539,
2009/03/10 01:28:02.730,0,0,446.64208984375,450.27261352539,
2009/03/10 01:29:01.240,0,0,454.22650146484,450.27261352539,
2009/03/10 01:29:11.960,0,0,446.16485595703,450.27261352539,
2009/03/10 01:30:00.950,0,0,454.75494384766,450.27261352539,
2009/03/10 01:30:11.350,0,0,446.17425537109,450.27261352539,
2009/03/10 01:31:00.560,0,0,454.04470825195,450.27261352539,
2009/03/10 01:31:11.060,0,0,445.54089355469,450.27261352539,
2009/03/10 01:32:00.060,0,0,453.58877563477,450.27261352539,
2009/03/10 01:35:04.810,0,0,445.9299621582,450.27261352539,
2009/03/10 01:36:03.750,0,0,453.48223876953,450.27261352539,
2009/03/10 01:38:02.190,0,0,445.4157409668,450.27261352539,
2009/03/10 01:39:00.860,0,0,453.95645141602,450.27261352539,
2009/03/10 01:39:11.150,0,0,446.20050048828,450.27261352539,
2009/03/10 01:40:00.630,0,0,454.27206420898,450.27261352539,
2009/03/10 01:40:11.030,0,0,445.90789794922,450.27261352539,
2009/03/10 01:41:00.510,0,0,453.96578979492,450.27261352539,
2009/03/10 01:41:11.240,0,0,446.41320800781,450.27261352539,
2009/03/10 01:42:00.340,0,0,453.97821044922,450.27261352539,
2009/03/10 01:42:11.060,0,0,445.83255004883,450.27261352539,
2009/03/10 01:43:00.270,0,0,453.39587402344,450.27261352539,
2009/03/10 01:43:11.330,0,0,445.83450317383,450.27261352539,
2009/03/10 01:44:00.160,0,0,453.40121459961,450.27261352539,
2009/03/10 01:44:10.820,0,0,444.39682006836,450.27261352539,
2009/03/10 01:45:00.080,0,0,454.234375,450.27261352539,
2009/03/10 01:45:10.480,0,0,444.93096923828,450.27261352539,
2009/03/10 01:46:00.070,0,0,452.50946044922,450.27261352539,
2009/03/10 01:48:00.660,0,0,443.95748901367,450.27261352539,
2009/03/10 01:48:10.840,0,0,452.98440551758,450.27261352539,
2009/03/10 01:49:09.560,0,0,445.10534667969,450.27261352539,
2009/03/10 01:50:00.860,0,0,452.87609863281,450.27261352539,
2009/03/10 01:51:00.300,0,0,445.31524658203,450.27261352539,
2009/03/10 01:51:10.310,0,0,452.84884643555,450.27261352539,
2009/03/10 01:52:03.320,0,0,445.21148681641,450.27261352539,
2009/03/10 01:53:00.060,0,0,453.29418945313,450.27261352539,
2009/03/10 01:53:10.070,0,0,445.02951049805,450.27261352539,
2009/03/10 01:54:01.650,0,0,452.97509765625,450.27261352539,
2009/03/10 01:54:11.930,0,0,444.54290771484,450.27261352539,
2009/03/10 01:55:00.980,0,0,452.4612121582,450.27261352539,
2009/03/10 01:56:00.200,0,0,444.86660766602,450.27261352539,
2009/03/10 01:56:11.470,0,0,453.232421875,450.27261352539,
2009/03/10 01:57:01.070,0,0,444.95556640625,450.27261352539,
2009/03/10 01:57:11.080,0,0,453.20541381836,450.27261352539,
2009/03/10 01:59:00.940,0,0,445.30798339844,450.27261352539,
2009/03/10 01:59:11.110,0,0,453.34866333008,450.27261352539,
2009/03/10 02:00:09.890,0,0,445.69290161133,450.27261352539,
2009/03/10 02:01:01.300,0,0,453.61685180664,450.27261352539,
2009/03/10 02:02:00.110,0,0,445.47567749023,450.27261352539,
2009/03/10 02:02:10.640,0,0,453.63693237305,450.27261352539,
2009/03/10 02:03:07.610,0,0,445.84588623047,450.27261352539,
2009/03/10 02:04:01.770,0,0,453.92153930664,450.27261352539,
2009/03/10 02:05:00.770,0,0,446.21209716797,450.27261352539,
2009/03/10 02:06:07.910,0,0,455.3225402832,450.27261352539,
2009/03/10 02:07:01.630,0,0,446.65097045898,450.27261352539,
2009/03/10 02:08:00.940,0,0,455.29440307617,450.27261352539,
2009/03/10 02:08:11.080,0,0,447.17721557617,450.27261352539,
2009/03/10 02:09:08.760,0,0,455.20230102539,450.27261352539,
2009/03/10 02:10:01.930,0,0,447.6418762207,450.27261352539,
2009/03/10 02:11:00.930,0,0,456.03497314453,450.27261352539,
2009/03/10 02:11:11.320,0,0,447.93283081055,450.27261352539,
2009/03/10 02:13:05.580,0,0,456.6731262207,450.27261352539,
2009/03/10 02:14:00.060,0,0,447.18054199219,450.27261352539,
2009/03/10 02:14:10.250,0,0,454.69360351563,450.27261352539,
2009/03/10 02:15:01.380,0,0,446.86724853516,450.27261352539,
2009/03/10 02:16:00.490,0,0,454.58004760742,450.27261352539,
2009/03/10 02:16:11.220,0,0,446.01116943359,450.27261352539,
2009/03/10 02:17:00.370,0,0,454.07870483398,450.27261352539,
2009/03/10 02:17:10.660,0,0,446.33538818359,450.27261352539,
2009/03/10 02:18:04.050,0,0,453.99438476563,450.27261352539,
2009/03/10 02:19:05.080,0,0,446.08181762695,450.27261352539,
2009/03/10 02:20:01.280,0,0,454.15744018555,450.27261352539,
2009/03/10 02:20:11.290,0,0,445.96673583984,450.27261352539,
2009/03/10 02:21:01.160,0,0,453.59323120117,450.27261352539,
2009/03/10 02:21:11.330,0,0,445.2734375,450.27261352539,
2009/03/10 02:22:00.120,0,0,453.17337036133,450.27261352539,
2009/03/10 02:23:07.300,0,0,443.94833374023,450.27261352539,
2009/03/10 02:24:00.960,0,0,452.05249023438,450.27261352539,
2009/03/10 02:24:11.520,0,0,443.75378417969,450.27261352539,
2009/03/10 02:25:00.240,0,0,452.3935546875,450.27261352539,
2009/03/10 02:26:11.390,0,0,444.81600952148,450.27261352539,
2009/03/10 02:27:02.470,0,0,452.34854125977,450.27261352539,
2009/03/10 02:32:03.080,0,0,442.8271484375,450.27261352539,
2009/03/10 02:33:00.060,0,0,452.083984375,450.27261352539,
2009/03/10 02:41:05.470,0,0,444.39898681641,450.27261352539,
2009/03/10 02:42:01.500,0,0,453.27813720703,450.27261352539,
2009/03/10 02:43:05.230,0,0,445.76309204102,450.27261352539,
2009/03/10 02:45:02.240,0,0,453.33267211914,450.27261352539,
2009/03/10 02:46:05.140,0,0,445.80249023438,450.27261352539,
2009/03/10 02:47:01.450,0,0,453.31597900391,450.27261352539,
2009/03/10 02:48:00.340,0,0,444.87829589844,450.27261352539,
2009/03/10 02:48:11.280,0,0,454.10635375977,450.27261352539,
2009/03/10 02:49:00.490,0,0,445.6116027832,450.27261352539,
2009/03/10 02:49:11.440,0,0,453.34210205078,450.27261352539,
2009/03/10 02:50:05.270,0,0,444.30609130859,450.27261352539,
2009/03/10 02:51:02.230,0,0,452.05270385742,450.27261352539,
2009/03/10 02:55:07.250,0,0,444.22048950195,450.27261352539,
2009/03/10 02:56:00.590,0,0,451.75924682617,450.27261352539,
2009/03/10 02:56:11.750,0,0,444.25872802734,450.27261352539,
2009/03/10 02:57:00.630,0,0,452.81735229492,450.27261352539,
2009/03/10 02:57:11.410,0,0,445.134765625,450.27261352539,
2009/03/10 02:58:00.510,0,0,452.78256225586,450.27261352539,
2009/03/10 03:02:00.180,0,0,445.22351074219,450.27261352539,
2009/03/10 03:02:10.920,0,0,453.33624267578,450.27261352539,
2009/03/10 03:03:02.500,0,0,444.76898193359,450.27261352539,
2009/03/10 03:04:00.560,0,0,452.880859375,450.27261352539,
2009/03/10 03:04:11.670,0,0,445.23638916016,450.27261352539,
2009/03/10 03:05:00.390,0,0,452.8957824707,450.27261352539,
2009/03/10 03:05:11.000,0,0,444.40493774414,450.27261352539,
2009/03/10 03:06:00.120,0,0,452.63323974609,450.27261352539,
2009/03/10 03:07:03.340,0,0,444.63882446289,450.27261352539,
2009/03/10 03:08:01.490,0,0,454.44705200195,450.27261352539,
2009/03/10 03:09:00.060,0,0,445.54971313477,450.27261352539,
2009/03/10 03:09:10.560,0,0,453.74813842773,450.27261352539,
2009/03/10 03:10:00.060,0,0,444.65127563477,450.27261352539,
2009/03/10 03:10:10.160,0,0,454.01162719727,450.27261352539,
2009/03/10 03:11:01.570,0,0,446.19979858398,450.27261352539,
2009/03/10 03:12:03.210,0,0,453.70086669922,450.27261352539,
2009/03/10 03:13:01.720,0,0,445.3967590332,450.27261352539,
2009/03/10 03:13:11.950,0,0,453.04327392578,450.27261352539,
2009/03/10 03:14:01.650,0,0,444.92840576172,450.27261352539,
2009/03/10 03:15:00.160,0,0,452.56454467773,450.27261352539,
2009/03/10 03:16:01.410,0,0,444.40646362305,450.27261352539,
2009/03/10 03:17:02.230,0,0,451.93481445313,450.27261352539,
2009/03/10 03:19:10.840,0,0,443.73739624023,450.27261352539,
2009/03/10 03:20:00.060,0,0,453.34973144531,450.27261352539,
2009/03/10 03:20:10.390,0,0,444.94036865234,450.27261352539,
2009/03/10 03:21:00.060,0,0,454.42132568359,450.27261352539,
2009/03/10 03:21:10.440,0,0,446.77923583984,450.27261352539,
2009/03/10 03:22:04.100,0,0,454.43362426758,450.27261352539,
2009/03/10 03:23:00.300,0,0,446.80950927734,450.27261352539,
2009/03/10 03:24:09.090,0,0,454.69836425781,450.27261352539,
2009/03/10 03:25:00.440,0,0,445.34945678711,450.27261352539,
2009/03/10 03:26:01.090,0,0,453.15054321289,450.27261352539,
2009/03/10 03:27:03.450,0,0,445.6364440918,450.27261352539,
2009/03/10 03:28:01.900,0,0,453.77142333984,450.27261352539,
2009/03/10 03:29:00.400,0,0,446.2067565918,450.27261352539,
2009/03/10 03:29:11.130,0,0,454.06463623047,450.27261352539,
2009/03/10 03:30:00.230,0,0,446.20953369141,450.27261352539,
2009/03/10 03:30:11.450,0,0,454.42031860352,450.27261352539,
2009/03/10 03:31:00.660,0,0,446.39215087891,450.27261352539,
2009/03/10 03:31:11.220,0,0,454.21508789063,450.27261352539,
2009/03/10 03:32:00.430,0,0,446.47814941406,450.27261352539,
2009/03/10 03:33:01.460,0,0,454.19174194336,450.27261352539,
2009/03/10 03:34:00.580,0,0,446.48291015625,450.27261352539,
2009/03/10 03:34:11.300,0,0,454.17590332031,450.27261352539,
2009/03/10 03:35:00.670,0,0,445.16381835938,450.27261352539,
2009/03/10 03:35:11.340,0,0,453.01873779297,450.27261352539,
2009/03/10 03:36:05.500,0,0,444.37957763672,450.27261352539,
2009/03/10 03:37:01.920,0,0,452.91918945313,450.27261352539,
2009/03/10 03:38:03.120,0,0,444.66079711914,450.27261352539,
2009/03/10 03:39:00.060,0,0,452.55688476563,450.27261352539,
2009/03/10 03:40:01.010,0,0,443.6135559082,450.27261352539,
2009/03/10 03:40:11.240,0,0,451.2033996582,450.27261352539,
2009/03/10 03:41:00.670,0,0,443.56051635742,450.27261352539,
2009/03/10 03:41:11.170,0,0,451.51403808594,450.27261352539,
2009/03/10 03:44:09.930,0,0,443.58111572266,450.27261352539,
2009/03/10 03:45:00.790,0,0,452.12957763672,450.27261352539,
2009/03/10 03:45:11.960,0,0,444.54409790039,450.27261352539,
2009/03/10 03:46:00.670,0,0,452.24282836914,450.27261352539,
2009/03/10 03:49:02.460,0,0,444.08493041992,450.27261352539,
2009/03/10 03:50:00.910,0,0,451.61483764648,450.27261352539,
2009/03/10 03:51:09.420,0,0,443.74551391602,450.27261352539,
2009/03/10 03:52:00.720,0,0,452.49667358398,450.27261352539,
2009/03/10 03:52:11.450,0,0,444.85925292969,450.27261352539,
2009/03/10 03:53:00.660,0,0,452.80215454102,450.27261352539,
2009/03/10 03:53:11.710,0,0,445.28344726563,450.27261352539,
2009/03/10 03:54:01.140,0,0,454.41598510742,450.27261352539,
2009/03/10 03:55:02.290,0,0,446.44326782227,450.27261352539,
2009/03/10 03:56:08.770,0,0,454.45407104492,450.27261352539,
2009/03/10 03:57:05.680,0,0,446.06619262695,450.27261352539,
2009/03/10 03:58:04.040,0,0,453.86840820313,450.27261352539,
2009/03/10 03:59:00.290,0,0,444.91973876953,450.27261352539,
2009/03/10 03:59:10.960,0,0,453.37506103516,450.27261352539,
2009/03/10 04:00:00.280,0,0,445.86441040039,450.27261352539,
2009/03/10 04:00:10.780,0,0,453.69705200195,450.27261352539,
2009/03/10 04:01:02.410,0,0,445.37002563477,450.27261352539,
2009/03/10 04:02:01.410,0,0,452.95120239258,450.27261352539,
2009/03/10 04:03:00.190,0,0,444.41064453125,450.27261352539,
2009/03/10 04:03:10.310,0,0,451.98333740234,450.27261352539,
2009/03/10 04:04:02.160,0,0,443.95031738281,450.27261352539,
2009/03/10 04:05:00.390,0,0,452.04925537109,450.27261352539,
2009/03/10 04:06:01.920,0,0,443.73318481445,450.27261352539,
2009/03/10 04:06:11.930,0,0,451.70544433594,450.27261352539,
2009/03/10 04:07:08.290,0,0,444.06207275391,450.27261352539,
2009/03/10 04:08:00.070,0,0,454.58261108398,450.27261352539,
2009/03/10 04:08:10.210,0,0,446.5849609375,450.27261352539,
2009/03/10 04:11:00.280,0,0,454.49307250977,450.27261352539,
2009/03/10 04:11:10.290,0,0,446.84210205078,450.27261352539,
2009/03/10 04:12:02.410,0,0,454.83316040039,450.27261352539,
2009/03/10 04:13:05.100,0,0,446.99975585938,450.27261352539,
2009/03/10 04:14:03.880,0,0,455.7497253418,450.27261352539,
2009/03/10 04:15:00.060,0,0,447.47152709961,450.27261352539,
2009/03/10 04:16:07.820,0,0,455.24914550781,450.27261352539,
2009/03/10 04:17:01.590,0,0,447.66372680664,450.27261352539,
2009/03/10 04:19:11.800,0,0,455.55456542969,450.27261352539,
2009/03/10 04:20:00.520,0,0,446.5539855957,450.27261352539,
2009/03/10 04:22:01.980,0,0,455.10015869141,450.27261352539,
2009/03/10 04:23:00.320,0,0,447.17361450195,450.27261352539,
2009/03/10 04:23:11.320,0,0,454.8157043457,450.27261352539,
2009/03/10 04:24:00.750,0,0,447.27456665039,450.27261352539,
2009/03/10 04:24:11.260,0,0,455.00360107422,450.27261352539,
2009/03/10 04:25:00.070,0,0,447.34365844727,450.27261352539,
2009/03/10 04:27:09.360,0,0,455.05813598633,450.27261352539,
2009/03/10 04:28:00.930,0,0,447.51507568359,450.27261352539,
2009/03/10 04:29:01.970,0,0,457.08837890625,450.27261352539,
2009/03/10 04:30:00.080,0,0,449.53359985352,450.27261352539,
2009/03/10 04:41:07.840,0,0,457.48693847656,450.27261352539,
2009/03/10 04:42:00.680,0,0,448.74755859375,450.27261352539,
2009/03/10 04:43:02.320,0,0,456.53335571289,450.27261352539,
2009/03/10 04:44:00.610,0,0,448.92984008789,450.27261352539,
2009/03/10 04:45:04.230,0,0,456.87329101563,450.27261352539,
2009/03/10 04:46:00.080,0,0,446.28295898438,450.27261352539,
2009/03/10 04:46:10.980,0,0,454.06881713867,450.27261352539,
2009/03/10 04:47:00.070,0,0,444.96041870117,450.27261352539,
2009/03/10 04:47:10.260,0,0,452.69705200195,450.27261352539,
2009/03/10 04:48:04.200,0,0,444.92864990234,450.27261352539,
2009/03/10 04:49:01.000,0,0,452.45065307617,450.27261352539,
2009/03/10 04:49:11.230,0,0,444.93005371094,450.27261352539,
2009/03/10 04:50:00.060,0,0,452.43502807617,450.27261352539,
2009/03/10 04:51:04.330,0,0,444.37075805664,450.27261352539,
2009/03/10 04:52:00.640,0,0,453.01077270508,450.27261352539,
2009/03/10 04:52:11.530,0,0,443.90853881836,450.27261352539,
2009/03/10 04:53:00.240,0,0,452.69192504883,450.27261352539,
2009/03/10 04:54:06.390,0,0,444.38217163086,450.27261352539,
2009/03/10 04:55:00.440,0,0,452.41827392578,450.27261352539,
2009/03/10 04:55:10.780,0,0,444.1423034668,450.27261352539,
2009/03/10 04:56:00.060,0,0,455.78833007813,450.27261352539,
2009/03/10 04:56:10.500,0,0,447.93893432617,450.27261352539,
2009/03/10 05:01:03.190,0,0,455.45669555664,450.27261352539,
2009/03/10 05:02:00.060,0,0,446.99514770508,450.27261352539,
2009/03/10 05:05:01.220,0,0,454.91583251953,450.27261352539,
2009/03/10 05:05:11.780,0,0,447.34286499023,450.27261352539,
2009/03/10 05:06:00.990,0,0,454.90686035156,450.27261352539,
2009/03/10 05:06:11.280,0,0,447.18969726563,450.27261352539,
2009/03/10 05:07:00.490,0,0,454.71752929688,450.27261352539,
2009/03/10 05:07:11.210,0,0,446.4704284668,450.27261352539,
2009/03/10 05:08:07.460,0,0,454.04052734375,450.27261352539,
2009/03/10 05:09:01.510,0,0,446.05194091797,450.27261352539,
2009/03/10 05:10:00.180,0,0,455.94573974609,450.27261352539,
2009/03/10 05:10:10.250,0,0,448.11022949219,450.27261352539,
2009/03/10 05:14:02.400,0,0,455.97467041016,450.27261352539,
2009/03/10 05:15:01.070,0,0,447.53393554688,450.27261352539,
2009/03/10 05:16:02.160,0,0,455.45037841797,450.27261352539,
2009/03/10 05:17:00.660,0,0,446.68380737305,450.27261352539,
2009/03/10 05:18:04.890,0,0,454.72103881836,450.27261352539,
2009/03/10 05:19:01.190,0,0,446.94342041016,450.27261352539,
2009/03/10 05:19:11.920,0,0,455.40289306641,450.27261352539,
2009/03/10 05:20:00.690,0,0,447.38186645508,450.27261352539,
2009/03/10 05:20:11.410,0,0,456.43453979492,450.27261352539,
2009/03/10 05:21:00.060,0,0,447.66012573242,450.27261352539,
2009/03/10 05:24:04.330,0,0,455.51800537109,450.27261352539,
2009/03/10 05:25:00.140,0,0,447.33029174805,450.27261352539,
2009/03/10 05:26:10.690,0,0,455.08798217773,450.27261352539,
2009/03/10 05:27:00.060,0,0,446.21963500977,450.27261352539,
2009/03/10 05:27:10.460,0,0,453.83865356445,450.27261352539,
2009/03/10 05:28:00.120,0,0,445.84558105469,450.27261352539,
2009/03/10 05:29:01.200,0,0,453.64904785156,450.27261352539,
2009/03/10 05:30:02.020,0,0,445.96643066406,450.27261352539,
2009/03/10 05:34:04.070,0,0,454.00924682617,450.27261352539,
2009/03/10 05:35:00.060,0,0,446.22766113281,450.27261352539,
2009/03/10 05:36:04.490,0,0,453.75247192383,450.27261352539,
2009/03/10 05:37:03.380,0,0,444.90216064453,450.27261352539,
2009/03/10 05:38:02.210,0,0,452.49868774414,450.27261352539,
2009/03/10 05:39:06.490,0,0,444.98574829102,450.27261352539,
2009/03/10 05:40:00.060,0,0,452.95254516602,450.27261352539,
2009/03/10 05:44:07.050,0,0,444.6494140625,450.27261352539,
2009/03/10 05:45:00.930,0,0,453.76184082031,450.27261352539,
2009/03/10 05:46:03.230,0,0,446.16415405273,450.27261352539,
2009/03/10 05:47:06.470,0,0,454.55526733398,450.27261352539,
2009/03/10 05:48:02.770,0,0,446.97302246094,450.27261352539,
2009/03/10 05:49:03.860,0,0,455.54293823242,450.27261352539,
2009/03/10 05:50:00.280,0,0,447.80041503906,450.27261352539,
2009/03/10 05:50:11.110,0,0,455.49111938477,450.27261352539,
2009/03/10 05:51:00.060,0,0,447.10028076172,450.27261352539,
2009/03/10 05:56:09.950,0,0,454.61373901367,450.27261352539,
2009/03/10 05:57:04.060,0,0,446.92721557617,450.27261352539,
2009/03/10 05:59:10.910,0,0,454.73101806641,450.27261352539,
2009/03/10 06:00:00.060,0,0,445.56942749023,450.27261352539,
2009/03/10 06:00:10.740,0,0,453.4114074707,450.27261352539,
2009/03/10 06:01:00.060,0,0,445.76141357422,450.27261352539,
2009/03/10 06:01:10.450,0,0,453.65832519531,450.27261352539,
2009/03/10 06:02:00.120,0,0,446.09375,450.27261352539,
2009/03/10 06:02:10.280,0,0,453.83630371094,450.27261352539,
2009/03/10 06:03:01.740,0,0,445.7297668457,450.27261352539,
2009/03/10 06:04:04.430,0,0,453.34887695313,450.27261352539,
2009/03/10 06:05:00.290,0,0,445.59652709961,450.27261352539,
2009/03/10 06:05:11.130,0,0,455.13983154297,450.27261352539,
2009/03/10 06:06:00.560,0,0,446.4450378418,450.27261352539,
2009/03/10 06:06:10.680,0,0,454.42474365234,450.27261352539,
2009/03/10 06:07:00.060,0,0,446.75057983398,450.27261352539,
2009/03/10 06:08:04.060,0,0,455.05941772461,450.27261352539,
2009/03/10 06:09:00.250,0,0,447.38436889648,450.27261352539,
2009/03/10 06:11:00.290,0,0,454.95901489258,450.27261352539,
2009/03/10 06:11:10.850,0,0,447.22421264648,450.27261352539,
2009/03/10 06:12:10.510,0,0,455.52008056641,450.27261352539,
2009/03/10 06:13:00.060,0,0,446.15316772461,450.27261352539,
2009/03/10 06:13:10.720,0,0,454.61444091797,450.27261352539,
2009/03/10 06:14:00.200,0,0,446.97875976563,450.27261352539,
2009/03/10 06:17:11.010,0,0,455.76181030273,450.27261352539,
2009/03/10 06:18:00.060,0,0,447.78765869141,450.27261352539,
2009/03/10 06:24:00.430,0,0,456.43499755859,450.27261352539,
2009/03/10 06:24:10.500,0,0,448.46160888672,450.27261352539,
2009/03/10 06:28:03.750,0,0,456.2135925293,450.27261352539,
2009/03/10 06:29:00.060,0,0,448.32159423828,450.27261352539,
2009/03/10 06:35:01.590,0,0,456.49612426758,450.27261352539,
2009/03/10 06:35:11.600,0,0,448.01428222656,450.27261352539,
2009/03/10 06:37:05.750,0,0,455.54287719727,450.27261352539,
2009/03/10 06:38:00.060,0,0,448.03625488281,450.27261352539,
2009/03/10 06:45:08.640,0,0,456.57406616211,450.27261352539,
2009/03/10 06:46:00.060,0,0,447.86569213867,450.27261352539,
2009/03/10 06:46:10.830,0,0,455.98385620117,450.27261352539,
2009/03/10 06:47:00.080,0,0,446.42636108398,450.27261352539,
2009/03/10 06:47:10.600,0,0,454.25152587891,450.27261352539,
2009/03/10 06:48:00.070,0,0,443.95385742188,450.27261352539,
2009/03/10 06:48:10.260,0,0,451.98052978516,450.27261352539,
2009/03/10 06:49:04.640,0,0,443.86868286133,450.27261352539,
2009/03/10 06:50:00.390,0,0,451.80081176758,450.27261352539,
2009/03/10 06:53:04.710,0,0,443.8932800293,450.27261352539,
2009/03/10 06:54:00.350,0,0,451.49578857422,450.27261352539,
2009/03/10 07:01:03.140,0,0,442.05712890625,450.27261352539,
2009/03/10 07:02:00.270,0,0,449.76602172852,450.27261352539,
2009/03/10 07:06:09.310,0,0,457.27606201172,450.27261352539,
2009/03/10 07:07:00.770,0,0,447.70959472656,450.27261352539,
2009/03/10 07:10:00.940,0,0,455.24914550781,450.27261352539,
2009/03/10 07:10:10.970,0,0,446.92929077148,450.27261352539,
2009/03/10 07:11:00.060,0,0,454.56484985352,450.27261352539,
2009/03/10 07:12:04.190,0,0,446.69097900391,450.27261352539,
2009/03/10 07:18:02.970,0,0,455.35607910156,450.27261352539,
2009/03/10 07:19:01.590,0,0,447.63433837891,450.27261352539,
2009/03/10 07:22:03.540,0,0,455.18441772461,450.27261352539,
2009/03/10 07:23:00.060,0,0,446.35931396484,450.27261352539,
2009/03/10 07:25:00.870,0,0,453.91333007813,450.27261352539,
2009/03/10 07:25:11.700,0,0,444.94250488281,450.27261352539,
2009/03/10 07:26:00.690,0,0,454.04595947266,450.27261352539,
2009/03/10 07:26:11.420,0,0,446.09390258789,450.27261352539,
2009/03/10 07:27:05.470,0,0,454.14083862305,450.27261352539,
2009/03/10 07:28:01.880,0,0,445.64083862305,450.27261352539,
2009/03/10 07:29:00.550,0,0,453.18685913086,450.27261352539,
2009/03/10 07:30:05.930,0,0,444.23309326172,450.27261352539,
2009/03/10 07:31:00.080,0,0,454.25735473633,450.27261352539,
2009/03/10 07:31:10.710,0,0,446.12683105469,450.27261352539,
2009/03/10 07:32:00.360,0,0,454.37796020508,450.27261352539,
2009/03/10 07:32:10.700,0,0,446.81671142578,450.27261352539,
2009/03/10 07:35:00.120,0,0,455.10061645508,450.27261352539,
2009/03/10 07:35:10.670,0,0,447.21109008789,450.27261352539,
2009/03/10 07:38:07.450,0,0,455.15838623047,450.27261352539,
2009/03/10 07:39:01.170,0,0,446.99087524414,450.27261352539,
2009/03/10 07:39:11.780,0,0,455.17813110352,450.27261352539,
2009/03/10 07:40:00.990,0,0,447.01397705078,450.27261352539,
2009/03/10 07:41:02.030,0,0,455.35089111328,450.27261352539,
2009/03/10 07:42:00.260,0,0,447.33728027344,450.27261352539,
2009/03/10 07:43:06.630,0,0,455.13043212891,450.27261352539,
2009/03/10 07:44:00.110,0,0,446.5390625,450.27261352539,
2009/03/10 07:44:10.580,0,0,454.59573364258,450.27261352539,
2009/03/10 07:45:00.120,0,0,446.85510253906,450.27261352539,
2009/03/10 07:45:10.240,0,0,455.61413574219,450.27261352539,
2009/03/10 07:46:01.430,0,0,446.83779907227,450.27261352539,
2009/03/10 07:47:02.350,0,0,454.45227050781,450.27261352539,
2009/03/10 07:48:01.190,0,0,446.58258056641,450.27261352539,
2009/03/10 07:48:11.420,0,0,454.25189208984,450.27261352539,
2009/03/10 07:49:04.920,0,0,445.81130981445,450.27261352539,
2009/03/10 07:50:03.750,0,0,453.31372070313,450.27261352539,
2009/03/10 07:51:05.120,0,0,445.45483398438,450.27261352539,
2009/03/10 07:52:01.530,0,0,453.47821044922,450.27261352539,
2009/03/10 07:53:03.170,0,0,445.8371887207,450.27261352539,
2009/03/10 07:54:00.910,0,0,454.1337890625,450.27261352539,
2009/03/10 07:54:11.960,0,0,446.63287353516,450.27261352539,
2009/03/10 07:55:01.340,0,0,454.1858215332,450.27261352539,
2009/03/10 07:55:11.730,0,0,444.97341918945,450.27261352539,
2009/03/10 07:56:00.670,0,0,454.17922973633,450.27261352539,
2009/03/10 07:56:11.340,0,0,445.95401000977,450.27261352539,
2009/03/10 07:57:00.600,0,0,453.57485961914,450.27261352539,
2009/03/10 07:58:01.690,0,0,445.81628417969,450.27261352539,
2009/03/10 07:59:00.800,0,0,454.23834228516,450.27261352539,
2009/03/10 07:59:11.030,0,0,446.62341308594,450.27261352539,
2009/03/10 08:00:00.930,0,0,454.7880859375,450.27261352539,
2009/03/10 08:00:11.240,0,0,447.08758544922,450.27261352539,
2009/03/10 08:01:05.570,0,0,455.49990844727,450.27261352539,
2009/03/10 08:02:01.650,0,0,447.28146362305,450.27261352539,
2009/03/10 08:08:02.530,0,0,455.65017700195,450.27261352539,
2009/03/10 08:09:00.590,0,0,448.02453613281,450.27261352539,
2009/03/10 08:11:04.150,0,0,456.70520019531,450.27261352539,
2009/03/10 08:12:00.060,0,0,448.62744140625,450.27261352539,
2009/03/10 08:23:01.500,0,0,456.99331665039,450.27261352539,
2009/03/10 08:23:11.620,0,0,448.48257446289,450.27261352539,
2009/03/10 08:25:03.290,0,0,456.22232055664,450.27261352539,
2009/03/10 08:26:00.080,0,0,446.64208984375,450.27261352539,
2009/03/10 08:27:00.410,0,0,454.69332885742,450.27261352539,
2009/03/10 08:27:10.420,0,0,447.07064819336,450.27261352539,
2009/03/10 08:28:00.290,0,0,454.84262084961,450.27261352539,
2009/03/10 08:28:10.690,0,0,447.11459350586,450.27261352539,
2009/03/10 08:32:06.410,0,0,455.44290161133,450.27261352539,
2009/03/10 08:33:00.580,0,0,445.40841674805,450.27261352539,
2009/03/10 08:33:10.640,0,0,453.72583007813,450.27261352539,
2009/03/10 08:34:04.740,0,0,445.82922363281,450.27261352539,
2009/03/10 08:35:00.550,0,0,453.38565063477,450.27261352539,
2009/03/10 08:35:11.440,0,0,445.51995849609,450.27261352539,
2009/03/10 08:36:00.540,0,0,455.30612182617,450.27261352539,
2009/03/10 08:36:10.940,0,0,446.96188354492,450.27261352539,
2009/03/10 08:37:08.120,0,0,454.67132568359,450.27261352539,
2009/03/10 08:38:01.350,0,0,446.87023925781,450.27261352539,
2009/03/10 08:39:02.380,0,0,454.42611694336,450.27261352539,
2009/03/10 08:40:03.250,0,0,446.67388916016,450.27261352539,
2009/03/10 08:41:01.870,0,0,455.05096435547,450.27261352539,
2009/03/10 08:42:00.160,0,0,446.63891601563,450.27261352539,
2009/03/10 08:42:10.930,0,0,454.45880126953,450.27261352539,
2009/03/10 08:43:00.080,0,0,446.83090209961,450.27261352539,
2009/03/10 08:45:04.250,0,0,454.77740478516,450.27261352539,
2009/03/10 08:46:00.120,0,0,446.98651123047,450.27261352539,
2009/03/10 08:47:01.480,0,0,454.52252197266,450.27261352539,
2009/03/10 08:48:05.920,0,0,446.79895019531,450.27261352539,
2009/03/10 08:50:03.150,0,0,454.38461303711,450.27261352539,
2009/03/10 08:51:02.100,0,0,446.25924682617,450.27261352539,
2009/03/10 08:53:06.970,0,0,453.92626953125,450.27261352539,
2009/03/10 08:54:00.860,0,0,446.12408447266,450.27261352539,
2009/03/10 08:55:01.670,0,0,453.89694213867,450.27261352539,
2009/03/10 08:55:11.850,0,0,445.72912597656,450.27261352539,
2009/03/10 08:56:00.620,0,0,453.38510131836,450.27261352539,
2009/03/10 08:57:03.580,0,0,444.94219970703,450.27261352539,
2009/03/10 08:58:00.430,0,0,452.70184326172,450.27261352539,
2009/03/10 08:58:11.270,0,0,444.64590454102,450.27261352539,
2009/03/10 08:59:00.080,0,0,453.45709228516,450.27261352539,
2009/03/10 09:00:08.660,0,0,445.88488769531,450.27261352539,
2009/03/10 09:01:00.120,0,0,453.82028198242,450.27261352539,
2009/03/10 09:02:00.830,0,0,445.7043762207,450.27261352539,
2009/03/10 09:02:11.720,0,0,453.48812866211,450.27261352539,
2009/03/10 09:03:00.820,0,0,445.84582519531,450.27261352539,
2009/03/10 09:03:11.710,0,0,454.09454345703,450.27261352539,
2009/03/10 09:04:04.940,0,0,446.47723388672,450.27261352539,
2009/03/10 09:06:02.830,0,0,454.77221679688,450.27261352539,
2009/03/10 09:07:03.920,0,0,446.96469116211,450.27261352539,
2009/03/10 09:09:03.620,0,0,455.57897949219,450.27261352539,
2009/03/10 09:10:00.070,0,0,445.666015625,450.27261352539,
2009/03/10 09:10:10.210,0,0,453.49249267578,450.27261352539,
2009/03/10 09:11:01.840,0,0,445.55490112305,450.27261352539,
2009/03/10 09:12:00.620,0,0,453.29888916016,450.27261352539,
2009/03/10 09:13:04.350,0,0,445.53247070313,450.27261352539,
2009/03/10 09:14:00.380,0,0,453.47152709961,450.27261352539,
2009/03/10 09:14:11.270,0,0,445.41003417969,450.27261352539,
2009/03/10 09:15:00.260,0,0,453.12335205078,450.27261352539,
2009/03/10 09:15:11.040,0,0,443.31842041016,450.27261352539,
2009/03/10 09:16:00.130,0,0,452.08712768555,450.27261352539,
2009/03/10 09:21:02.570,0,0,444.43344116211,450.27261352539,
2009/03/10 09:22:01.510,0,0,452.33065795898,450.27261352539,
2009/03/10 09:23:00.460,0,0,443.10797119141,450.27261352539,
2009/03/10 09:23:11.350,0,0,452.24652099609,450.27261352539,
2009/03/10 09:26:11.100,0,0,444.47290039063,450.27261352539,
2009/03/10 09:27:00.070,0,0,452.09274291992,450.27261352539,
2009/03/10 09:28:08.600,0,0,444.08715820313,450.27261352539,
2009/03/10 09:29:00.120,0,0,451.76919555664,450.27261352539,
2009/03/10 09:34:00.400,0,0,444.07122802734,450.27261352539,
2009/03/10 09:34:10.410,0,0,453.12890625,450.27261352539,
2009/03/10 09:35:02.540,0,0,443.72979736328,450.27261352539,
2009/03/10 09:36:00.880,0,0,452.20568847656,450.27261352539,
2009/03/10 09:37:01.860,0,0,444.53546142578,450.27261352539,
2009/03/10 09:38:00.750,0,0,452.03717041016,450.27261352539,
2009/03/10 09:41:00.830,0,0,444.3893737793,450.27261352539,
2009/03/10 09:41:11.390,0,0,451.97775268555,450.27261352539,
2009/03/10 09:42:10.940,0,0,444.37484741211,450.27261352539,
2009/03/10 09:43:00.070,0,0,452.40621948242,450.27261352539,
2009/03/10 09:43:11.260,0,0,444.47003173828,450.27261352539,
2009/03/10 09:44:00.580,0,0,453.40142822266,450.27261352539,
2009/03/10 09:44:10.590,0,0,444.86990356445,450.27261352539,
2009/03/10 09:45:00.060,0,0,454.72872924805,450.27261352539,
2009/03/10 09:45:10.630,0,0,446.51324462891,450.27261352539,
2009/03/10 09:46:07.160,0,0,454.20013427734,450.27261352539,
2009/03/10 09:47:00.930,0,0,445.23236083984,450.27261352539,
2009/03/10 09:47:11.880,0,0,454.50161743164,450.27261352539,
2009/03/10 09:48:01.250,0,0,445.58032226563,450.27261352539,
2009/03/10 09:48:11.870,0,0,453.79034423828,450.27261352539,
2009/03/10 09:49:01.080,0,0,446.12155151367,450.27261352539,
2009/03/10 09:49:11.640,0,0,453.87170410156,450.27261352539,
2009/03/10 09:50:01.010,0,0,443.60345458984,450.27261352539,
2009/03/10 09:50:11.680,0,0,451.25961303711,450.27261352539,
2009/03/10 09:51:10.680,0,0,443.5403137207,450.27261352539,
2009/03/10 09:52:00.060,0,0,454.95770263672,450.27261352539,
2009/03/10 09:52:10.180,0,0,446.37152099609,450.27261352539,
2009/03/10 09:53:01.920,0,0,454.6848449707,450.27261352539,
2009/03/10 09:54:00.640,0,0,445.99688720703,450.27261352539,
2009/03/10 09:55:09.930,0,0,454.27252197266,450.27261352539,
2009/03/10 09:56:01.830,0,0,444.41668701172,450.27261352539,
2009/03/10 09:57:00.390,0,0,453.12057495117,450.27261352539,
2009/03/10 09:59:11.260,0,0,444.90252685547,450.27261352539,
2009/03/10 10:00:03.390,0,0,452.79522705078,450.27261352539,
2009/03/10 10:03:05.010,0,0,444.77563476563,450.27261352539,
2009/03/10 10:04:01.200,0,0,453.19116210938,450.27261352539,
2009/03/10 10:04:11.930,0,0,444.92935180664,450.27261352539,
2009/03/10 10:05:01.850,0,0,452.85638427734,450.27261352539,
2009/03/10 10:08:10.730,0,0,443.77462768555,450.27261352539,
2009/03/10 10:09:00.060,0,0,454.28854370117,450.27261352539,
2009/03/10 10:09:10.560,0,0,446.61056518555,450.27261352539,
2009/03/10 10:10:00.060,0,0,454.20718383789,450.27261352539,
2009/03/10 10:10:10.330,0,0,446.45309448242,450.27261352539,
2009/03/10 10:11:04.380,0,0,454.29415893555,450.27261352539,
2009/03/10 10:12:00.680,0,0,446.728515625,450.27261352539,
2009/03/10 10:13:00.060,0,0,454.49505615234,450.27261352539,
2009/03/10 10:13:10.630,0,0,446.32431030273,450.27261352539,
2009/03/10 10:14:00.390,0,0,454.36312866211,450.27261352539,
2009/03/10 10:15:01.750,0,0,446.73971557617,450.27261352539,
2009/03/10 10:16:03.010,0,0,454.60092163086,450.27261352539,
2009/03/10 10:17:01.680,0,0,446.86477661133,450.27261352539,
2009/03/10 10:18:03.370,0,0,454.61880493164,450.27261352539,
2009/03/10 10:19:01.770,0,0,447.11856079102,450.27261352539,
2009/03/10 10:20:01.100,0,0,455.37875366211,450.27261352539,
2009/03/10 10:20:11.710,0,0,447.45825195313,450.27261352539,
2009/03/10 10:22:09.550,0,0,455.06182861328,450.27261352539,
2009/03/10 10:23:00.960,0,0,446.99060058594,450.27261352539,
2009/03/10 10:24:02.160,0,0,455.08688354492,450.27261352539,
2009/03/10 10:25:00.330,0,0,447.18423461914,450.27261352539,
2009/03/10 10:27:07.190,0,0,455.16720581055,450.27261352539,
2009/03/10 10:28:00.910,0,0,447.44940185547,450.27261352539,
2009/03/10 10:29:09.530,0,0,455.76742553711,450.27261352539,
2009/03/10 10:30:01.110,0,0,448.20794677734,450.27261352539,
2009/03/10 10:35:06.670,0,0,455.96487426758,450.27261352539,
2009/03/10 10:36:00.440,0,0,448.38784790039,450.27261352539,
2009/03/10 10:54:11.020,0,0,456.26333618164,450.27261352539,
2009/03/10 10:55:00.060,0,0,446.10076904297,450.27261352539,
2009/03/10 10:55:10.410,0,0,454.68957519531,450.27261352539,
2009/03/10 10:56:01.650,0,0,447.0791015625,450.27261352539,
2009/03/10 10:57:02.740,0,0,455.26965332031,450.27261352539,
2009/03/10 10:58:00.700,0,0,447.38439941406,450.27261352539,
2009/03/10 10:59:08.830,0,0,454.96044921875,450.27261352539,
2009/03/10 11:00:00.350,0,0,446.37454223633,450.27261352539,
2009/03/10 11:00:11.180,0,0,454.27841186523,450.27261352539,
2009/03/10 11:01:00.390,0,0,446.57748413086,450.27261352539,
2009/03/10 11:02:11.050,0,0,454.69058227539,450.27261352539,
2009/03/10 11:03:00.650,0,0,446.19607543945,450.27261352539,
2009/03/10 11:03:10.930,0,0,453.70922851563,450.27261352539,
2009/03/10 11:04:02.620,0,0,445.34375,450.27261352539,
2009/03/10 11:05:01.010,0,0,453.13760375977,450.27261352539,
2009/03/10 11:06:04.910,0,0,445.08554077148,450.27261352539,
2009/03/10 11:07:00.940,0,0,453.16879272461,450.27261352539,
2009/03/10 11:08:00.110,0,0,445.02426147461,450.27261352539,
2009/03/10 11:08:10.330,0,0,452.84848022461,450.27261352539,
2009/03/10 11:09:06.910,0,0,444.65017700195,450.27261352539,
2009/03/10 11:10:00.410,0,0,452.42761230469,450.27261352539,
2009/03/10 11:12:11.720,0,0,443.96450805664,450.27261352539,
2009/03/10 11:13:00.660,0,0,452.69677734375,450.27261352539,
2009/03/10 11:14:01.800,0,0,444.70352172852,450.27261352539,
2009/03/10 11:15:00.580,0,0,452.77319335938,450.27261352539,
2009/03/10 11:15:10.700,0,0,444.62564086914,450.27261352539,
2009/03/10 11:16:00.060,0,0,452.70166015625,450.27261352539,
2009/03/10 11:18:06.000,0,0,445.10534667969,450.27261352539,
2009/03/10 11:19:01.590,0,0,453.91046142578,450.27261352539,
2009/03/10 11:20:00.260,0,0,445.52020263672,450.27261352539,
2009/03/10 11:20:10.930,0,0,454.02264404297,450.27261352539,
2009/03/10 11:21:02.340,0,0,446.5192565918,450.27261352539,
2009/03/10 11:22:05.740,0,0,454.1194152832,450.27261352539,
2009/03/10 11:23:00.060,0,0,446.26599121094,450.27261352539,
2009/03/10 11:23:10.790,0,0,453.97787475586,450.27261352539,
2009/03/10 11:24:03.960,0,0,446.32339477539,450.27261352539,
2009/03/10 11:25:03.180,0,0,455.04092407227,450.27261352539,
2009/03/10 11:26:01.240,0,0,445.23754882813,450.27261352539,
2009/03/10 11:27:00.930,0,0,453.99987792969,450.27261352539,
2009/03/10 11:28:00.890,0,0,446.20208740234,450.27261352539,
2009/03/10 11:28:11.340,0,0,453.82000732422,450.27261352539,
2009/03/10 11:29:03.080,0,0,445.65481567383,450.27261352539,
2009/03/10 11:30:00.060,0,0,454.35934448242,450.27261352539,
2009/03/10 11:30:10.610,0,0,446.58947753906,450.27261352539,
2009/03/10 11:31:08.890,0,0,454.16940307617,450.27261352539,
2009/03/10 11:32:00.160,0,0,446.23843383789,450.27261352539,
2009/03/10 11:32:10.700,0,0,454.65902709961,450.27261352539,
2009/03/10 11:33:02.220,0,0,446.7966003418,450.27261352539,
2009/03/10 11:34:06.390,0,0,454.99185180664,450.27261352539,
2009/03/10 11:35:00.550,0,0,447.17254638672,450.27261352539,
2009/03/10 11:39:09.800,0,0,454.71063232422,450.27261352539,
2009/03/10 11:40:01.100,0,0,445.89736938477,450.27261352539,
2009/03/10 11:40:11.880,0,0,453.40209960938,450.27261352539,
2009/03/10 11:41:03.460,0,0,445.45233154297,450.27261352539,
2009/03/10 11:42:02.130,0,0,452.98037719727,450.27261352539,
2009/03/10 11:43:08.440,0,0,444.38613891602,450.27261352539,
2009/03/10 11:44:00.060,0,0,454.00564575195,450.27261352539,
2009/03/10 11:44:11.620,0,0,446.47860717773,450.27261352539,
2009/03/10 11:45:05.510,0,0,454.78475952148,450.27261352539,
2009/03/10 11:46:01.480,0,0,447.17041015625,450.27261352539,
2009/03/10 11:47:02.410,0,0,454.87387084961,450.27261352539,
2009/03/10 11:48:00.860,0,0,447.18020629883,450.27261352539,
2009/03/10 11:48:11.970,0,0,454.94110107422,450.27261352539,
2009/03/10 11:49:00.960,0,0,447.30694580078,450.27261352539,
2009/03/10 11:51:09.520,0,0,455.55752563477,450.27261352539,
2009/03/10 11:52:00.270,0,0,447.58087158203,450.27261352539,
2009/03/10 11:54:06.410,0,0,456.82583618164,450.27261352539,
2009/03/10 11:55:00.060,0,0,446.90240478516,450.27261352539,
2009/03/10 11:55:11.070,0,0,454.47698974609,450.27261352539,
2009/03/10 11:56:00.060,0,0,444.94259643555,450.27261352539,
2009/03/10 11:56:10.400,0,0,452.71896362305,450.27261352539,
2009/03/10 11:57:00.060,0,0,444.81683349609,450.27261352539,
2009/03/10 11:57:10.120,0,0,454.57681274414,450.27261352539,
2009/03/10 11:58:01.140,0,0,445.95355224609,450.27261352539,
2009/03/10 11:58:11.870,0,0,453.55648803711,450.27261352539,
2009/03/10 11:59:01.190,0,0,445.05581665039,450.27261352539,
2009/03/10 11:59:11.800,0,0,452.966796875,450.27261352539,
2009/03/10 12:00:01.120,0,0,445.01095581055,450.27261352539,
2009/03/10 12:00:11.740,0,0,452.84613037109,450.27261352539,
2009/03/10 12:01:01.000,0,0,444.85061645508,450.27261352539,
2009/03/10 12:01:11.670,0,0,452.56256103516,450.27261352539,
2009/03/10 12:02:04.070,0,0,444.71099853516,450.27261352539,
2009/03/10 12:03:00.060,0,0,453.08309936523,450.27261352539,
2009/03/10 12:05:08.220,0,0,445.43487548828,450.27261352539,
2009/03/10 12:06:00.060,0,0,453.26745605469,450.27261352539,
2009/03/10 12:06:11.400,0,0,444.76049804688,450.27261352539,
2009/03/10 12:07:00.560,0,0,452.74993896484,450.27261352539,
2009/03/10 12:08:06.760,0,0,444.19897460938,450.27261352539,
2009/03/10 12:09:00.210,0,0,452.43566894531,450.27261352539,
2009/03/10 12:11:01.730,0,0,444.54644775391,450.27261352539,
2009/03/10 12:12:00.060,0,0,452.72576904297,450.27261352539,
2009/03/10 12:14:07.090,0,0,443.95635986328,450.27261352539,
2009/03/10 12:15:00.370,0,0,451.84832763672,450.27261352539,
2009/03/10 12:16:04.210,0,0,443.85067749023,450.27261352539,
2009/03/10 12:17:01.670,0,0,451.58215332031,450.27261352539,
2009/03/10 12:24:07.590,0,0,443.72201538086,450.27261352539,
2009/03/10 12:25:01.970,0,0,452.06518554688,450.27261352539,
2009/03/10 12:26:00.480,0,0,444.03036499023,450.27261352539,
2009/03/10 12:26:10.870,0,0,451.62786865234,450.27261352539,
2009/03/10 12:27:00.360,0,0,443.96887207031,450.27261352539,
2009/03/10 12:27:10.590,0,0,452.18899536133,450.27261352539,
2009/03/10 12:28:08.380,0,0,443.90640258789,450.27261352539,
2009/03/10 12:29:00.610,0,0,452.08157348633,450.27261352539,
2009/03/10 12:31:01.310,0,0,443.81265258789,450.27261352539,
2009/03/10 12:32:00.530,0,0,451.97918701172,450.27261352539,
2009/03/10 12:33:01.620,0,0,444.04016113281,450.27261352539,
2009/03/10 12:34:00.180,0,0,452.09094238281,450.27261352539,
2009/03/10 12:36:06.040,0,0,444.37322998047,450.27261352539,
2009/03/10 12:37:00.080,0,0,454.97109985352,450.27261352539,
2009/03/10 12:37:10.930,0,0,446.46670532227,450.27261352539,
2009/03/10 12:38:00.060,0,0,454.15521240234,450.27261352539,
2009/03/10 12:38:10.640,0,0,446.39947509766,450.27261352539,
2009/03/10 12:39:00.110,0,0,454.38226318359,450.27261352539,
2009/03/10 12:39:10.360,0,0,446.2546081543,450.27261352539,
2009/03/10 12:40:00.060,0,0,454.78509521484,450.27261352539,
2009/03/10 12:40:10.180,0,0,447.02285766602,450.27261352539,
2009/03/10 12:42:11.370,0,0,454.70007324219,450.27261352539,
2009/03/10 12:43:00.580,0,0,446.95336914063,450.27261352539,
2009/03/10 12:46:09.630,0,0,455.72381591797,450.27261352539,
2009/03/10 12:47:00.980,0,0,447.66500854492,450.27261352539,
2009/03/10 12:49:08.880,0,0,455.38494873047,450.27261352539,
2009/03/10 12:50:00.180,0,0,447.83743286133,450.27261352539,
2009/03/10 13:08:11.220,0,0,455.44024658203,450.27261352539,
2009/03/10 13:09:00.060,0,0,445.18133544922,450.27261352539,
2009/03/10 13:10:01.630,0,0,453.13775634766,450.27261352539,
2009/03/10 13:11:02.450,0,0,444.61676025391,450.27261352539,
2009/03/10 13:12:01.010,0,0,452.41192626953,450.27261352539,
2009/03/10 13:12:11.840,0,0,444.84103393555,450.27261352539,
2009/03/10 13:13:00.560,0,0,452.56671142578,450.27261352539,
2009/03/10 13:14:01.980,0,0,444.70785522461,450.27261352539,
2009/03/10 13:15:00.920,0,0,452.78076171875,450.27261352539,
2009/03/10 13:17:10.580,0,0,445.0924987793,450.27261352539,
2009/03/10 13:18:01.630,0,0,452.96719360352,450.27261352539,
2009/03/10 13:20:09.140,0,0,445.25338745117,450.27261352539,
2009/03/10 13:21:00.660,0,0,453.58450317383,450.27261352539,
2009/03/10 13:21:10.950,0,0,444.60385131836,450.27261352539,
2009/03/10 13:22:00.430,0,0,452.21054077148,450.27261352539,
2009/03/10 13:24:11.140,0,0,444.02645874023,450.27261352539,
2009/03/10 13:25:00.060,0,0,452.68225097656,450.27261352539,
2009/03/10 13:27:09.070,0,0,444.17221069336,450.27261352539,
2009/03/10 13:28:00.650,0,0,451.99584960938,450.27261352539,
2009/03/10 13:38:04.560,0,0,444.46615600586,450.27261352539,
2009/03/10 13:39:00.590,0,0,452.25494384766,450.27261352539,
2009/03/10 13:39:11.320,0,0,444.74282836914,450.27261352539,
2009/03/10 13:40:00.250,0,0,452.53558349609,450.27261352539,
2009/03/10 13:40:10.980,0,0,444.02438354492,450.27261352539,
2009/03/10 13:41:00.060,0,0,453.82852172852,450.27261352539,
2009/03/10 13:41:10.750,0,0,445.73733520508,450.27261352539,
2009/03/10 13:42:00.160,0,0,453.35748291016,450.27261352539,
2009/03/10 13:42:10.410,0,0,445.61450195313,450.27261352539,
2009/03/10 13:43:01.960,0,0,453.11715698242,450.27261352539,
2009/03/10 13:44:00.740,0,0,445.61505126953,450.27261352539,
2009/03/10 13:45:01.720,0,0,453.9137878418,450.27261352539,
2009/03/10 13:46:00.890,0,0,446.33535766602,450.27261352539,
2009/03/10 13:48:11.890,0,0,454.68179321289,450.27261352539,
2009/03/10 13:49:00.550,0,0,446.50622558594,450.27261352539,
2009/03/10 13:50:04.500,0,0,454.2160949707,450.27261352539,
2009/03/10 13:51:01.080,0,0,446.23904418945,450.27261352539,
2009/03/10 13:51:11.970,0,0,453.80639648438,450.27261352539,
2009/03/10 13:52:01.010,0,0,446.03643798828,450.27261352539,
2009/03/10 13:52:11.630,0,0,453.896484375,450.27261352539,
2009/03/10 13:53:00.730,0,0,444.77435302734,450.27261352539,
2009/03/10 13:53:11.890,0,0,452.64907836914,450.27261352539,
2009/03/10 13:54:06.000,0,0,444.7919921875,450.27261352539,
2009/03/10 13:55:00.060,0,0,454.95077514648,450.27261352539,
2009/03/10 13:55:10.770,0,0,446.52563476563,450.27261352539,
2009/03/10 13:56:00.200,0,0,454.40560913086,450.27261352539,
2009/03/10 13:56:10.980,0,0,446.76391601563,450.27261352539,
2009/03/10 13:57:02.390,0,0,454.38583374023,450.27261352539,
2009/03/10 13:58:01.230,0,0,446.79217529297,450.27261352539,
2009/03/10 13:59:05.620,0,0,455.03298950195,450.27261352539,
2009/03/10 14:00:04.560,0,0,447.22543334961,450.27261352539,
2009/03/10 14:01:01.030,0,0,455.82641601563,450.27261352539,
2009/03/10 14:01:11.920,0,0,447.41528320313,450.27261352539,
2009/03/10 14:02:03.610,0,0,455.82278442383,450.27261352539,
2009/03/10 14:03:00.070,0,0,447.77481079102,450.27261352539,
2009/03/10 14:03:10.200,0,0,455.32373046875,450.27261352539,
2009/03/10 14:04:01.280,0,0,447.71459960938,450.27261352539,
2009/03/10 14:05:08.090,0,0,455.24487304688,450.27261352539,
2009/03/10 14:06:00.060,0,0,447.25238037109,450.27261352539,
2009/03/10 14:06:10.220,0,0,454.95953369141,450.27261352539,
2009/03/10 14:07:01.300,0,0,447.38079833984,450.27261352539,
2009/03/10 14:09:01.010,0,0,456.41494750977,450.27261352539,
2009/03/10 14:09:11.020,0,0,446.58258056641,450.27261352539,
2009/03/10 14:10:02.920,0,0,454.29183959961,450.27261352539,
2009/03/10 14:11:03.960,0,0,445.92022705078,450.27261352539,
2009/03/10 14:12:00.060,0,0,456.14361572266,450.27261352539,
2009/03/10 14:12:10.380,0,0,447.21926879883,450.27261352539,
2009/03/10 14:13:09.660,0,0,454.74584960938,450.27261352539,
2009/03/10 14:14:00.850,0,0,447.04516601563,450.27261352539,
2009/03/10 14:15:02.100,0,0,454.79006958008,450.27261352539,
2009/03/10 14:16:04.680,0,0,446.7666015625,450.27261352539,
2009/03/10 14:20:06.120,0,0,454.49926757813,450.27261352539,
2009/03/10 14:21:00.160,0,0,445.84378051758,450.27261352539,
2009/03/10 14:21:10.400,0,0,453.54104614258,450.27261352539,
2009/03/10 14:22:02.580,0,0,445.15454101563,450.27261352539,
2009/03/10 14:23:00.980,0,0,452.73928833008,450.27261352539,
2009/03/10 14:23:11.760,0,0,444.25836181641,450.27261352539,
2009/03/10 14:24:00.360,0,0,452.10916137695,450.27261352539,
2009/03/10 14:26:08.870,0,0,444.59118652344,450.27261352539,
2009/03/10 14:27:00.060,0,0,452.4280090332,450.27261352539,
2009/03/10 14:27:11.280,0,0,443.80694580078,450.27261352539,
2009/03/10 14:28:00.060,0,0,453.91149902344,450.27261352539,
2009/03/10 14:28:10.990,0,0,445.97430419922,450.27261352539,
2009/03/10 14:29:00.580,0,0,454.18280029297,450.27261352539,
2009/03/10 14:30:03.820,0,0,445.81762695313,450.27261352539,
2009/03/10 14:31:01.500,0,0,453.39242553711,450.27261352539,
2009/03/10 14:32:01.110,0,0,445.76211547852,450.27261352539,
2009/03/10 14:33:04.450,0,0,453.74432373047,450.27261352539,
2009/03/10 14:34:00.980,0,0,446.22644042969,450.27261352539,
2009/03/10 14:35:03.000,0,0,454.04763793945,450.27261352539,
2009/03/10 14:37:00.340,0,0,445.98739624023,450.27261352539,
2009/03/10 14:39:00.380,0,0,454.03277587891,450.27261352539,
2009/03/10 14:41:00.300,0,0,446.24896240234,450.27261352539,
2009/03/10 14:43:00.610,0,0,454.01913452148,450.27261352539,
2009/03/10 14:43:11.230,0,0,446.20959472656,450.27261352539,
2009/03/10 14:44:00.880,0,0,454.20504760742,450.27261352539,
2009/03/10 14:45:00.320,0,0,444.64569091797,450.27261352539,
2009/03/10 14:45:11.040,0,0,452.35806274414,450.27261352539,
2009/03/10 14:46:02.730,0,0,444.8359375,450.27261352539,
2009/03/10 14:47:01.840,0,0,452.86950683594,450.27261352539,
2009/03/10 14:48:01.220,0,0,445.00439453125,450.27261352539,
2009/03/10 14:48:11.730,0,0,452.99102783203,450.27261352539,
2009/03/10 14:49:00.990,0,0,444.29489135742,450.27261352539,
2009/03/10 14:49:11.000,0,0,452.59164428711,450.27261352539,
2009/03/10 14:50:00.490,0,0,444.86434936523,450.27261352539,
2009/03/10 14:50:11.100,0,0,452.48504638672,450.27261352539,
2009/03/10 14:51:05.040,0,0,444.77249145508,450.27261352539,
2009/03/10 14:52:01.730,0,0,453.62258911133,450.27261352539,
2009/03/10 14:53:01.170,0,0,445.88952636719,450.27261352539,
2009/03/10 14:53:11.180,0,0,454.64785766602,450.27261352539,
2009/03/10 14:54:00.170,0,0,446.79907226563,450.27261352539,
2009/03/10 14:55:01.430,0,0,455.6106262207,450.27261352539,
2009/03/10 14:56:00.540,0,0,447.39974975586,450.27261352539,
2009/03/10 14:58:07.610,0,0,455.10656738281,450.27261352539,
2009/03/10 14:59:00.950,0,0,447.31173706055,450.27261352539,
2009/03/10 15:00:02.040,0,0,455.53115844727,450.27261352539,
2009/03/10 15:01:00.060,0,0,447.18960571289,450.27261352539,
2009/03/10 15:01:11.600,0,0,455.30920410156,450.27261352539,
2009/03/10 15:02:00.590,0,0,446.27392578125,450.27261352539,
2009/03/10 15:03:03.990,0,0,453.88317871094,450.27261352539,
2009/03/10 15:04:10.080,0,0,445.86178588867,450.27261352539,
2009/03/10 15:05:03.470,0,0,453.55508422852,450.27261352539,
2009/03/10 15:06:00.120,0,0,445.16131591797,450.27261352539,
2009/03/10 15:06:10.340,0,0,453.55438232422,450.27261352539,
2009/03/10 15:07:00.060,0,0,445.80288696289,450.27261352539,
2009/03/10 15:07:10.110,0,0,453.32476806641,450.27261352539,
2009/03/10 15:08:01.740,0,0,445.36544799805,450.27261352539,
2009/03/10 15:09:00.940,0,0,453.69573974609,450.27261352539,
2009/03/10 15:10:02.380,0,0,446.1467590332,450.27261352539,
2009/03/10 15:11:03.030,0,0,453.80892944336,450.27261352539,
2009/03/10 15:13:04.270,0,0,446.0927734375,450.27261352539,
2009/03/10 15:14:03.050,0,0,453.60092163086,450.27261352539,
2009/03/10 15:16:00.060,0,0,445.78900146484,450.27261352539,
2009/03/10 15:16:11.060,0,0,453.70153808594,450.27261352539,
2009/03/10 15:17:00.550,0,0,445.09848022461,450.27261352539,
2009/03/10 15:17:10.890,0,0,452.70153808594,450.27261352539,
2009/03/10 15:18:07.800,0,0,445.16516113281,450.27261352539,
2009/03/10 15:19:01.680,0,0,452.71450805664,450.27261352539,
2009/03/10 15:20:05.250,0,0,444.89831542969,450.27261352539,
2009/03/10 15:21:01.720,0,0,452.64450073242,450.27261352539,
2009/03/10 15:22:01.050,0,0,443.30474853516,450.27261352539,
2009/03/10 15:22:11.060,0,0,452.15365600586,450.27261352539,
2009/03/10 15:29:06.420,0,0,444.48861694336,450.27261352539,
2009/03/10 15:30:00.080,0,0,452.48785400391,450.27261352539,
2009/03/10 15:32:02.870,0,0,443.26837158203,450.27261352539,
2009/03/10 15:33:01.160,0,0,451.63787841797,450.27261352539,
2009/03/10 15:35:06.580,0,0,444.0641784668,450.27261352539,
2009/03/10 15:36:00.070,0,0,452.66415405273,450.27261352539,
2009/03/10 15:36:10.920,0,0,443.95272827148,450.27261352539,
2009/03/10 15:37:00.060,0,0,452.1796875,450.27261352539,
2009/03/10 15:38:08.640,0,0,444.66888427734,450.27261352539,
2009/03/10 15:39:00.380,0,0,452.74816894531,450.27261352539,
2009/03/10 15:40:03.510,0,0,445.05609130859,450.27261352539,
2009/03/10 15:41:00.940,0,0,452.80389404297,450.27261352539,
2009/03/10 15:42:03.160,0,0,445.15570068359,450.27261352539,
2009/03/10 15:43:07.440,0,0,452.71520996094,450.27261352539,
2009/03/10 15:46:04.490,0,0,444.73486328125,450.27261352539,
2009/03/10 15:47:00.060,0,0,453.98257446289,450.27261352539,
2009/03/10 15:48:01.230,0,0,445.83584594727,450.27261352539,
2009/03/10 15:48:11.570,0,0,453.59149169922,450.27261352539,
2009/03/10 15:49:00.670,0,0,445.52828979492,450.27261352539,
2009/03/10 15:50:03.190,0,0,453.30117797852,450.27261352539,
2009/03/10 15:51:06.200,0,0,445.73348999023,450.27261352539,
2009/03/10 15:52:00.130,0,0,453.42895507813,450.27261352539,
2009/03/10 15:52:10.700,0,0,445.16986083984,450.27261352539,
2009/03/10 15:53:04.480,0,0,452.86309814453,450.27261352539,
2009/03/10 15:54:05.350,0,0,445.04290771484,450.27261352539,
2009/03/10 15:55:04.180,0,0,453.80508422852,450.27261352539,
2009/03/10 15:56:00.430,0,0,445.32189941406,450.27261352539,
2009/03/10 15:56:11.210,0,0,453.33987426758,450.27261352539,
2009/03/10 15:57:00.480,0,0,444.02368164063,450.27261352539,
2009/03/10 15:57:10.490,0,0,451.59326171875,450.27261352539,
2009/03/10 16:00:00.280,0,0,443.23608398438,450.27261352539,
2009/03/10 16:00:10.290,0,0,452.10864257813,450.27261352539,
2009/03/10 16:01:06.980,0,0,443.96243286133,450.27261352539,
2009/03/10 16:02:00.430,0,0,451.89733886719,450.27261352539,
2009/03/10 16:06:01.760,0,0,443.8371887207,450.27261352539,
2009/03/10 16:07:00.060,0,0,451.88772583008,450.27261352539,
2009/03/10 16:11:00.780,0,0,443.85095214844,450.27261352539,
2009/03/10 16:11:11.170,0,0,451.61975097656,450.27261352539,
2009/03/10 16:12:00.710,0,0,443.88751220703,450.27261352539,
2009/03/10 16:12:10.940,0,0,452.04946899414,450.27261352539,
2009/03/10 16:13:00.370,0,0,444.36560058594,450.27261352539,
2009/03/10 16:13:10.550,0,0,452.27841186523,450.27261352539,
2009/03/10 16:15:00.580,0,0,444.48764038086,450.27261352539,
2009/03/10 16:15:10.640,0,0,453.38208007813,450.27261352539,
2009/03/10 16:16:09.530,0,0,445.76751708984,450.27261352539,
2009/03/10 16:17:00.940,0,0,454.40686035156,450.27261352539,
2009/03/10 16:17:11.390,0,0,446.86883544922,450.27261352539,
2009/03/10 16:18:03.240,0,0,455.41473388672,450.27261352539,
2009/03/10 16:19:01.250,0,0,446.23760986328,450.27261352539,
2009/03/10 16:19:11.970,0,0,453.84469604492,450.27261352539,
2009/03/10 16:20:00.960,0,0,445.73254394531,450.27261352539,
2009/03/10 16:21:02.380,0,0,453.322265625,450.27261352539,
2009/03/10 16:22:04.130,0,0,445.69937133789,450.27261352539,
2009/03/10 16:23:00.060,0,0,454.16754150391,450.27261352539,
2009/03/10 16:24:03.400,0,0,446.59808349609,450.27261352539,
2009/03/10 16:25:03.770,0,0,454.34481811523,450.27261352539,
2009/03/10 16:26:00.070,0,0,443.92767333984,450.27261352539,
2009/03/10 16:26:10.090,0,0,452.19659423828,450.27261352539,
2009/03/10 16:27:01.830,0,0,444.35556030273,450.27261352539,
2009/03/10 16:27:11.950,0,0,452.90328979492,450.27261352539,
2009/03/10 16:28:01.050,0,0,445.09365844727,450.27261352539,
2009/03/10 16:28:11.330,0,0,453.13177490234,450.27261352539,
2009/03/10 16:29:03.400,0,0,445.03579711914,450.27261352539,
2009/03/10 16:30:00.080,0,0,452.73324584961,450.27261352539,
2009/03/10 16:31:00.580,0,0,445.03247070313,450.27261352539,
2009/03/10 16:31:11.300,0,0,452.98638916016,450.27261352539,
2009/03/10 16:32:00.460,0,0,444.52362060547,450.27261352539,
2009/03/10 16:32:11.020,0,0,453.63775634766,450.27261352539,
2009/03/10 16:33:00.450,0,0,445.70913696289,450.27261352539,
2009/03/10 16:34:01.370,0,0,453.30862426758,450.27261352539,
2009/03/10 16:35:00.430,0,0,445.34448242188,450.27261352539,
2009/03/10 16:35:10.440,0,0,453.91842651367,450.27261352539,
2009/03/10 16:36:02.010,0,0,445.76873779297,450.27261352539,
2009/03/10 16:37:00.460,0,0,453.78149414063,450.27261352539,
2009/03/10 16:37:10.800,0,0,444.96350097656,450.27261352539,
2009/03/10 16:38:00.060,0,0,452.87768554688,450.27261352539,
2009/03/10 16:39:01.270,0,0,444.93194580078,450.27261352539,
2009/03/10 16:39:11.610,0,0,453.53125,450.27261352539,
2009/03/10 16:40:03.570,0,0,445.98825073242,450.27261352539,
2009/03/10 16:41:04.660,0,0,453.99533081055,450.27261352539,
2009/03/10 16:42:00.740,0,0,445.39151000977,450.27261352539,
2009/03/10 16:42:11.300,0,0,452.89749145508,450.27261352539,
2009/03/10 16:43:02.990,0,0,445.23391723633,450.27261352539,
2009/03/10 16:44:01.660,0,0,453.14389038086,450.27261352539,
2009/03/10 16:46:03.890,0,0,445.24865722656,450.27261352539,
2009/03/10 16:47:00.070,0,0,454.498046875,450.27261352539,
2009/03/10 16:47:10.100,0,0,446.84854125977,450.27261352539,
2009/03/10 16:48:01.950,0,0,454.80902099609,450.27261352539,
2009/03/10 16:49:00.230,0,0,446.91638183594,450.27261352539,
2009/03/10 16:49:10.740,0,0,454.46459960938,450.27261352539,
2009/03/10 16:50:00.060,0,0,444.27377319336,450.27261352539,
2009/03/10 16:50:10.070,0,0,452.06845092773,450.27261352539,
2009/03/10 16:51:04.340,0,0,443.88909912109,450.27261352539,
2009/03/10 16:52:00.070,0,0,451.88555908203,450.27261352539,
2009/03/10 16:52:10.930,0,0,444.28982543945,450.27261352539,
2009/03/10 16:53:00.580,0,0,453.92980957031,450.27261352539,
2009/03/10 16:53:10.640,0,0,445.91833496094,450.27261352539,
2009/03/10 16:54:00.060,0,0,454.86108398438,450.27261352539,
2009/03/10 16:54:10.080,0,0,446.68023681641,450.27261352539,
2009/03/10 16:55:01.710,0,0,454.70132446289,450.27261352539,
2009/03/10 16:56:01.430,0,0,446.67147827148,450.27261352539,
2009/03/10 16:56:11.710,0,0,454.55258178711,450.27261352539,
2009/03/10 16:57:00.920,0,0,446.50411987305,450.27261352539,
2009/03/10 16:57:11.760,0,0,454.04229736328,450.27261352539,
2009/03/10 16:58:00.530,0,0,446.50604248047,450.27261352539,
2009/03/10 16:58:11.970,0,0,454.61087036133,450.27261352539,
2009/03/10 16:59:00.850,0,0,447.01303100586,450.27261352539,
2009/03/10 17:00:05.020,0,0,454.57922363281,450.27261352539,
2009/03/10 17:01:00.880,0,0,447.01605224609,450.27261352539,
2009/03/10 17:01:11.440,0,0,455.90115356445,450.27261352539,
2009/03/10 17:02:00.180,0,0,447.07885742188,450.27261352539,
2009/03/10 17:02:11.380,0,0,455.36199951172,450.27261352539,
2009/03/10 17:03:00.260,0,0,447.09591674805,450.27261352539,
2009/03/10 17:04:03.990,0,0,455.26370239258,450.27261352539,
2009/03/10 17:05:00.060,0,0,445.09341430664,450.27261352539,
2009/03/10 17:05:10.080,0,0,453.45361328125,450.27261352539,
2009/03/10 17:06:01.990,0,0,445.73419189453,450.27261352539,
2009/03/10 17:07:00.220,0,0,453.34625244141,450.27261352539,
2009/03/10 17:07:10.230,0,0,445.55899047852,450.27261352539,
2009/03/10 17:08:00.120,0,0,453.96405029297,450.27261352539,
2009/03/10 17:08:10.160,0,0,446.42095947266,450.27261352539,
2009/03/10 17:09:01.630,0,0,453.97735595703,450.27261352539,
2009/03/10 17:09:11.800,0,0,446.33432006836,450.27261352539,
2009/03/10 17:10:01.510,0,0,454.08770751953,450.27261352539,
2009/03/10 17:10:11.850,0,0,446.17419433594,450.27261352539,
2009/03/10 17:11:01.060,0,0,455.11730957031,450.27261352539,
2009/03/10 17:11:11.400,0,0,446.54647827148,450.27261352539,
2009/03/10 17:12:00.610,0,0,456.16925048828,450.27261352539,
2009/03/10 17:12:10.620,0,0,447.64825439453,450.27261352539,
2009/03/10 17:13:02.410,0,0,455.41055297852,450.27261352539,
2009/03/10 17:14:00.590,0,0,447.09991455078,450.27261352539,
2009/03/10 17:15:01.840,0,0,455.5676574707,450.27261352539,
2009/03/10 17:16:00.240,0,0,445.3903503418,450.27261352539,
2009/03/10 17:17:01.600,0,0,453.66094970703,450.27261352539,
2009/03/10 17:18:02.910,0,0,444.93667602539,450.27261352539,
2009/03/10 17:19:01.420,0,0,453.67861938477,450.27261352539,
2009/03/10 17:19:11.980,0,0,445.86956787109,450.27261352539,
2009/03/10 17:20:01.190,0,0,453.69906616211,450.27261352539,
2009/03/10 17:20:11.640,0,0,445.70840454102,450.27261352539,
2009/03/10 17:21:00.850,0,0,454.75625610352,450.27261352539,
2009/03/10 17:21:11.300,0,0,446.55484008789,450.27261352539,
2009/03/10 17:22:00.950,0,0,455.00942993164,450.27261352539,
2009/03/10 17:22:11.010,0,0,447.14312744141,450.27261352539,
2009/03/10 17:23:00.550,0,0,455.22024536133,450.27261352539,
2009/03/10 17:23:10.780,0,0,447.65002441406,450.27261352539,
2009/03/10 17:24:05.330,0,0,455.47375488281,450.27261352539,
2009/03/10 17:25:00.860,0,0,447.40957641602,450.27261352539,
2009/03/10 17:30:03.180,0,0,455.06655883789,450.27261352539,
2009/03/10 17:31:01.680,0,0,447.15979003906,450.27261352539,
2009/03/10 17:34:06.160,0,0,455.85375976563,450.27261352539,
2009/03/10 17:35:00.060,0,0,446.78189086914,450.27261352539,
2009/03/10 17:35:11.270,0,0,454.45831298828,450.27261352539,
2009/03/10 17:36:00.200,0,0,445.53979492188,450.27261352539,
2009/03/10 17:36:10.980,0,0,453.12145996094,450.27261352539,
2009/03/10 17:37:02.560,0,0,445.11456298828,450.27261352539,
2009/03/10 17:38:00.790,0,0,452.86022949219,450.27261352539,
2009/03/10 17:39:00.280,0,0,444.40405273438,450.27261352539,
2009/03/10 17:39:10.620,0,0,452.08843994141,450.27261352539,
2009/03/10 17:42:01.740,0,0,443.93536376953,450.27261352539,
2009/03/10 17:42:11.970,0,0,451.48571777344,450.27261352539,
2009/03/10 17:43:01.670,0,0,443.70162963867,450.27261352539,
2009/03/10 17:43:11.680,0,0,451.82901000977,450.27261352539,
2009/03/10 17:44:03.640,0,0,443.2649230957,450.27261352539,
2009/03/10 17:45:00.060,0,0,452.55563354492,450.27261352539,
2009/03/10 17:47:02.950,0,0,444.35028076172,450.27261352539,
2009/03/10 17:48:01.070,0,0,452.20971679688,450.27261352539,
2009/03/10 17:50:06.880,0,0,443.4176940918,450.27261352539,
2009/03/10 17:51:00.380,0,0,451.24465942383,450.27261352539,
2009/03/10 17:53:08.540,0,0,443.62078857422,450.27261352539,
2009/03/10 17:54:00.060,0,0,457.33462524414,450.27261352539,
2009/03/10 17:54:10.070,0,0,449.48013305664,450.27261352539,
2009/03/10 18:04:04.740,0,0,458.03018188477,450.27261352539,
2009/03/10 18:05:00.110,0,0,449.75833129883,450.27261352539,
2009/03/10 18:15:06.170,0,0,457.56994628906,450.27261352539,
2009/03/10 18:16:00.060,0,0,448.12725830078,450.27261352539,
2009/03/10 18:19:03.710,0,0,456.47326660156,450.27261352539,
2009/03/10 18:20:00.060,0,0,446.20452880859,450.27261352539,
2009/03/10 18:20:10.250,0,0,453.76937866211,450.27261352539,
2009/03/10 18:21:01.710,0,0,444.58706665039,450.27261352539,
2009/03/10 18:22:00.660,0,0,453.49185180664,450.27261352539,
2009/03/10 18:22:11.110,0,0,445.67492675781,450.27261352539,
2009/03/10 18:23:00.650,0,0,454.00479125977,450.27261352539,
2009/03/10 18:23:11.150,0,0,445.54708862305,450.27261352539,
2009/03/10 18:24:00.200,0,0,453.7565612793,450.27261352539,
2009/03/10 18:24:10.810,0,0,444.96282958984,450.27261352539,
2009/03/10 18:25:00.070,0,0,454.43658447266,450.27261352539,
2009/03/10 18:25:10.250,0,0,446.84609985352,450.27261352539,
2009/03/10 18:26:00.060,0,0,456.91757202148,450.27261352539,
2009/03/10 18:26:10.190,0,0,448.81207275391,450.27261352539,
2009/03/10 18:27:11.550,0,0,457.36883544922,450.27261352539,
2009/03/10 18:28:00.180,0,0,449.61318969727,450.27261352539,
2009/03/10 18:35:07.240,0,0,441.36096191406,450.27261352539,
2009/03/10 18:36:00.570,0,0,449.22784423828,450.27261352539,
2009/03/10 18:39:02.300,0,0,457.00833129883,450.27261352539,
2009/03/10 18:40:00.590,0,0,448.65573120117,450.27261352539,
2009/03/10 18:49:02.590,0,0,456.40051269531,450.27261352539,
2009/03/10 18:50:00.490,0,0,448.17950439453,450.27261352539,
2009/03/10 18:53:03.210,0,0,455.68634033203,450.27261352539,
2009/03/10 18:54:01.330,0,0,446.50061035156,450.27261352539,
2009/03/10 18:55:02.970,0,0,454.54675292969,450.27261352539,
2009/03/10 18:56:01.360,0,0,447.037109375,450.27261352539,
2009/03/10 18:57:05.480,0,0,455.03756713867,450.27261352539,
2009/03/10 18:58:01.180,0,0,447.01037597656,450.27261352539,
2009/03/10 18:59:00.560,0,0,455.29632568359,450.27261352539,
2009/03/10 18:59:10.740,0,0,447.51794433594,450.27261352539,
2009/03/10 19:00:00.440,0,0,455.29840087891,450.27261352539,
2009/03/10 19:00:11.170,0,0,446.90902709961,450.27261352539,
2009/03/10 19:01:03.400,0,0,454.6223449707,450.27261352539,
2009/03/10 19:02:00.940,0,0,446.6828918457,450.27261352539,
2009/03/10 19:02:10.980,0,0,456.01583862305,450.27261352539,
2009/03/10 19:03:00.580,0,0,445.92922973633,450.27261352539,
2009/03/10 19:03:10.590,0,0,455.53515625,450.27261352539,
2009/03/10 19:04:00.060,0,0,446.80621337891,450.27261352539,
2009/03/10 19:04:10.080,0,0,454.83666992188,450.27261352539,
2009/03/10 19:05:01.330,0,0,446.76177978516,450.27261352539,
2009/03/10 19:06:00.120,0,0,454.52893066406,450.27261352539,
2009/03/10 19:06:10.230,0,0,446.46322631836,450.27261352539,
2009/03/10 19:07:00.060,0,0,455.02798461914,450.27261352539,
2009/03/10 19:07:10.440,0,0,446.87289428711,450.27261352539,
2009/03/10 19:08:09.660,0,0,454.62396240234,450.27261352539,
2009/03/10 19:09:00.960,0,0,446.671875,450.27261352539,
2009/03/10 19:09:11.630,0,0,454.880859375,450.27261352539,
2009/03/10 19:10:00.400,0,0,447.19915771484,450.27261352539,
2009/03/10 19:10:11.340,0,0,454.89395141602,450.27261352539,
2009/03/10 19:11:00.280,0,0,445.99603271484,450.27261352539,
2009/03/10 19:11:10.840,0,0,453.541015625,450.27261352539,
2009/03/10 19:12:00.120,0,0,445.70962524414,450.27261352539,
2009/03/10 19:12:10.610,0,0,453.66732788086,450.27261352539,
2009/03/10 19:13:00.080,0,0,443.94467163086,450.27261352539,
2009/03/10 19:13:10.100,0,0,452.55767822266,450.27261352539,
2009/03/10 19:14:04.210,0,0,444.53271484375,450.27261352539,
2009/03/10 19:15:00.180,0,0,452.72988891602,450.27261352539,
2009/03/10 19:16:01.770,0,0,445.21704101563,450.27261352539,
2009/03/10 19:17:00.550,0,0,452.7624206543,450.27261352539,
2009/03/10 19:17:11.380,0,0,444.74365234375,450.27261352539,
2009/03/10 19:18:00.180,0,0,454.23138427734,450.27261352539,
2009/03/10 19:18:10.820,0,0,446.59530639648,450.27261352539,
2009/03/10 19:19:00.080,0,0,455.86383056641,450.27261352539,
2009/03/10 19:19:10.100,0,0,446.8274230957,450.27261352539,
2009/03/10 19:21:03.750,0,0,454.48132324219,450.27261352539,
2009/03/10 19:22:00.060,0,0,445.8024597168,450.27261352539,
2009/03/10 19:23:00.820,0,0,454.28109741211,450.27261352539,
2009/03/10 19:24:04.050,0,0,446.48373413086,450.27261352539,
2009/03/10 19:25:00.580,0,0,454.04147338867,450.27261352539,
2009/03/10 19:25:11.300,0,0,445.92736816406,450.27261352539,
2009/03/10 19:26:00.730,0,0,453.68408203125,450.27261352539,
2009/03/10 19:26:11.790,0,0,445.21691894531,450.27261352539,
2009/03/10 19:27:00.450,0,0,453.28375244141,450.27261352539,
2009/03/10 19:28:00.990,0,0,445.52096557617,450.27261352539,
2009/03/10 19:28:11.550,0,0,453.23559570313,450.27261352539,
2009/03/10 19:29:00.650,0,0,445.08480834961,450.27261352539,
2009/03/10 19:29:11.920,0,0,453.00177001953,450.27261352539,
2009/03/10 19:30:06.410,0,0,445.45086669922,450.27261352539,
2009/03/10 19:31:03.600,0,0,453.36874389648,450.27261352539,
2009/03/10 19:33:00.220,0,0,445.74371337891,450.27261352539,
2009/03/10 19:33:10.890,0,0,453.36685180664,450.27261352539,
2009/03/10 19:34:05.440,0,0,445.24008178711,450.27261352539,
2009/03/10 19:35:01.520,0,0,453.19662475586,450.27261352539,
2009/03/10 19:36:01.070,0,0,444.75827026367,450.27261352539,
2009/03/10 19:36:11.250,0,0,454.76919555664,450.27261352539,
2009/03/10 19:37:00.620,0,0,447.14666748047,450.27261352539,
2009/03/10 19:37:11.840,0,0,454.9794921875,450.27261352539,
2009/03/10 19:38:00.890,0,0,447.4553527832,450.27261352539,
2009/03/10 19:39:02.420,0,0,455.51669311523,450.27261352539,
2009/03/10 19:40:01.140,0,0,447.97665405273,450.27261352539,
2009/03/10 19:40:11.980,0,0,455.59820556641,450.27261352539,
2009/03/10 19:41:01.080,0,0,446.45397949219,450.27261352539,
2009/03/10 19:42:04.750,0,0,455.19860839844,450.27261352539,
2009/03/10 19:43:00.730,0,0,446.92517089844,450.27261352539,
2009/03/10 19:44:09.410,0,0,454.59497070313,450.27261352539,
2009/03/10 19:45:00.710,0,0,446.11135864258,450.27261352539,
2009/03/10 19:45:11.540,0,0,453.65866088867,450.27261352539,
2009/03/10 19:46:00.860,0,0,445.50225830078,450.27261352539,
2009/03/10 19:46:11.260,0,0,453.11026000977,450.27261352539,
2009/03/10 19:47:00.580,0,0,445.25082397461,450.27261352539,
2009/03/10 19:47:10.920,0,0,454.01025390625,450.27261352539,
2009/03/10 19:48:00.240,0,0,446.47961425781,450.27261352539,
2009/03/10 19:48:10.580,0,0,455.63043212891,450.27261352539,
2009/03/10 19:49:00.060,0,0,446.63311767578,450.27261352539,
2009/03/10 19:49:10.350,0,0,454.90328979492,450.27261352539,
2009/03/10 19:50:00.060,0,0,446.83041381836,450.27261352539,
2009/03/10 19:50:10.450,0,0,455.24084472656,450.27261352539,
2009/03/10 19:51:00.060,0,0,446.26715087891,450.27261352539,
2009/03/10 19:51:10.110,0,0,455.38580322266,450.27261352539,
2009/03/10 19:52:01.190,0,0,447.74331665039,450.27261352539,
2009/03/10 19:55:00.110,0,0,455.96276855469,450.27261352539,
2009/03/10 19:55:10.340,0,0,447.71051025391,450.27261352539,
2009/03/10 19:56:00.270,0,0,455.58660888672,450.27261352539,
2009/03/10 19:56:10.280,0,0,445.25839233398,450.27261352539,
2009/03/10 19:57:01.800,0,0,453.2890625,450.27261352539,
2009/03/10 19:58:00.300,0,0,445.68588256836,450.27261352539,
2009/03/10 19:58:10.750,0,0,453.19857788086,450.27261352539,
2009/03/10 19:59:00.060,0,0,445.12139892578,450.27261352539,
2009/03/10 19:59:10.690,0,0,452.67776489258,450.27261352539,
2009/03/10 20:00:00.160,0,0,443.91848754883,450.27261352539,
2009/03/10 20:00:10.240,0,0,451.54083251953,450.27261352539,
2009/03/10 20:04:03.490,0,0,443.82717895508,450.27261352539,
2009/03/10 20:05:01.220,0,0,451.49063110352,450.27261352539,
2009/03/10 20:06:05.230,0,0,442.74057006836,450.27261352539,
2009/03/10 20:07:01.150,0,0,450.75827026367,450.27261352539,
2009/03/10 20:08:02.730,0,0,442.93731689453,450.27261352539,
2009/03/10 20:09:00.520,0,0,450.99227905273,450.27261352539,
2009/03/10 20:13:10.440,0,0,442.02673339844,450.27261352539,
2009/03/10 20:14:00.070,0,0,455.18438720703,450.27261352539,
2009/03/10 20:14:10.100,0,0,446.35443115234,450.27261352539,
2009/03/10 20:15:01.780,0,0,454.4260559082,450.27261352539,
2009/03/10 20:16:00.160,0,0,446.39694213867,450.27261352539,
2009/03/10 20:16:11.290,0,0,454.35656738281,450.27261352539,
2009/03/10 20:17:00.390,0,0,446.53939819336,450.27261352539,
2009/03/10 20:18:01.480,0,0,454.45245361328,450.27261352539,
2009/03/10 20:18:11.930,0,0,446.94735717773,450.27261352539,
2009/03/10 20:19:01.360,0,0,454.65579223633,450.27261352539,
2009/03/10 20:20:02.170,0,0,447.00305175781,450.27261352539,
2009/03/10 20:21:03.760,0,0,454.57083129883,450.27261352539,
2009/03/10 20:22:02.150,0,0,446.2041015625,450.27261352539,
2009/03/10 20:23:00.820,0,0,453.84951782227,450.27261352539,
2009/03/10 20:24:02.630,0,0,446.18301391602,450.27261352539,
2009/03/10 20:25:00.690,0,0,454.57269287109,450.27261352539,
2009/03/10 20:25:11.580,0,0,446.69384765625,450.27261352539,
2009/03/10 20:26:00.740,0,0,454.36953735352,450.27261352539,
2009/03/10 20:26:11.240,0,0,446.69631958008,450.27261352539,
2009/03/10 20:27:00.400,0,0,454.93072509766,450.27261352539,
2009/03/10 20:28:02.480,0,0,447.32659912109,450.27261352539,
2009/03/10 20:29:01.370,0,0,454.93676757813,450.27261352539,
2009/03/10 20:30:00.260,0,0,447.35461425781,450.27261352539,
2009/03/10 20:31:01.350,0,0,455.47247314453,450.27261352539,
2009/03/10 20:31:11.520,0,0,447.88626098633,450.27261352539,
2009/03/10 20:34:03.350,0,0,455.74996948242,450.27261352539,
2009/03/10 20:35:00.180,0,0,448.17288208008,450.27261352539,
2009/03/10 20:38:02.100,0,0,456.77850341797,450.27261352539,
2009/03/10 20:39:00.120,0,0,448.03372192383,450.27261352539,
2009/03/10 20:40:04.120,0,0,455.64486694336,450.27261352539,
2009/03/10 20:41:00.070,0,0,447.45111083984,450.27261352539,
2009/03/10 20:43:04.030,0,0,455.17587280273,450.27261352539,
2009/03/10 20:44:00.160,0,0,447.65588378906,450.27261352539,
2009/03/10 20:44:11.280,0,0,455.76870727539,450.27261352539,
2009/03/10 20:45:00.060,0,0,448.25234985352,450.27261352539,
2009/03/10 20:45:10.890,0,0,456.20565795898,450.27261352539,
2009/03/10 20:46:00.060,0,0,447.00628662109,450.27261352539,
2009/03/10 20:46:10.440,0,0,455.43939208984,450.27261352539,
2009/03/10 20:47:00.070,0,0,446.84844970703,450.27261352539,
2009/03/10 20:47:10.100,0,0,455.35833740234,450.27261352539,
2009/03/10 20:48:01.400,0,0,446.33981323242,450.27261352539,
2009/03/10 20:48:11.900,0,0,454.91839599609,450.27261352539,
2009/03/10 20:49:01.280,0,0,446.14141845703,450.27261352539,
2009/03/10 20:49:11.730,0,0,454.23739624023,450.27261352539,
2009/03/10 20:50:01.100,0,0,446.02987670898,450.27261352539,
2009/03/10 20:51:09.670,0,0,453.82849121094,450.27261352539,
2009/03/10 20:52:01.140,0,0,446.2258605957,450.27261352539,
2009/03/10 20:52:11.700,0,0,454.18569946289,450.27261352539,
2009/03/10 20:53:00.960,0,0,443.99810791016,450.27261352539,
2009/03/10 20:53:11.630,0,0,452.11492919922,450.27261352539,
2009/03/10 20:55:00.780,0,0,443.48114013672,450.27261352539,
2009/03/10 20:55:10.840,0,0,451.12847900391,450.27261352539,
2009/03/10 20:56:10.060,0,0,443.47039794922,450.27261352539,
2009/03/10 20:57:01.310,0,0,451.4553527832,450.27261352539,
2009/03/10 20:58:10.210,0,0,443.67340087891,450.27261352539,
2009/03/10 20:59:01.120,0,0,451.85690307617,450.27261352539,
2009/03/10 21:07:11.160,0,0,443.96200561523,450.27261352539,
2009/03/10 21:08:00.060,0,0,452.89065551758,450.27261352539,
2009/03/10 21:08:11.150,0,0,445.24133300781,450.27261352539,
2009/03/10 21:09:00.200,0,0,452.99661254883,450.27261352539,
2009/03/10 21:11:01.610,0,0,444.74053955078,450.27261352539,
2009/03/10 21:11:11.840,0,0,452.6731262207,450.27261352539,
2009/03/10 21:12:00.990,0,0,444.81512451172,450.27261352539,
2009/03/10 21:12:11.610,0,0,452.45834350586,450.27261352539,
2009/03/10 21:13:01.150,0,0,444.47729492188,450.27261352539,
2009/03/10 21:13:11.490,0,0,453.71499633789,450.27261352539,
2009/03/10 21:14:00.810,0,0,445.20181274414,450.27261352539,
2009/03/10 21:14:11.260,0,0,453.30758666992,450.27261352539,
2009/03/10 21:15:00.800,0,0,445.38751220703,450.27261352539,
2009/03/10 21:15:11.030,0,0,452.92083740234,450.27261352539,
2009/03/10 21:16:00.240,0,0,445.09896850586,450.27261352539,
2009/03/10 21:16:10.740,0,0,452.70678710938,450.27261352539,
2009/03/10 21:17:02.760,0,0,444.5986328125,450.27261352539,
2009/03/10 21:18:01.210,0,0,453.63610839844,450.27261352539,
2009/03/10 21:18:11.660,0,0,445.86679077148,450.27261352539,
2009/03/10 21:19:02.790,0,0,453.66278076172,450.27261352539,
2009/03/10 21:20:01.900,0,0,445.1985168457,450.27261352539,
2009/03/10 21:21:00.300,0,0,453.13327026367,450.27261352539,
2009/03/10 21:22:01.500,0,0,444.80224609375,450.27261352539,
2009/03/10 21:23:00.060,0,0,454.61541748047,450.27261352539,
2009/03/10 21:23:10.950,0,0,446.64697265625,450.27261352539,
2009/03/10 21:24:00.320,0,0,454.74847412109,450.27261352539,
2009/03/10 21:24:11.050,0,0,446.82369995117,450.27261352539,
2009/03/10 21:25:00.640,0,0,454.58508300781,450.27261352539,
2009/03/10 21:25:11.860,0,0,446.82809448242,450.27261352539,
2009/03/10 21:27:00.900,0,0,455.98376464844,450.27261352539,
2009/03/10 21:27:11.350,0,0,447.59613037109,450.27261352539,
2009/03/10 21:28:00.560,0,0,455.79309082031,450.27261352539,
2009/03/10 21:28:10.790,0,0,448.29278564453,450.27261352539,
2009/03/10 21:29:05.330,0,0,456.17822265625,450.27261352539,
2009/03/10 21:30:01.310,0,0,447.48715209961,450.27261352539,
2009/03/10 21:30:11.920,0,0,455.61233520508,450.27261352539,
2009/03/10 21:31:00.750,0,0,447.92266845703,450.27261352539,
2009/03/10 21:31:11.690,0,0,456.4826965332,450.27261352539,
2009/03/10 21:32:00.520,0,0,447.79107666016,450.27261352539,
2009/03/10 21:32:11.740,0,0,455.76742553711,450.27261352539,
2009/03/10 21:33:00.450,0,0,448.07965087891,450.27261352539,
2009/03/10 21:34:02.040,0,0,455.62091064453,450.27261352539,
2009/03/10 21:35:00.120,0,0,447.10494995117,450.27261352539,
2009/03/10 21:35:10.770,0,0,454.61831665039,450.27261352539,
2009/03/10 21:36:00.080,0,0,442.60278320313,450.27261352539,
2009/03/10 21:36:10.100,0,0,450.57736206055,450.27261352539,
2009/03/10 21:37:02.340,0,0,441.74487304688,450.27261352539,
2009/03/10 21:38:00.570,0,0,450.17752075195,450.27261352539,
2009/03/10 21:43:06.570,0,0,442.62564086914,450.27261352539,
2009/03/10 21:44:00.230,0,0,452.39282226563,450.27261352539,
2009/03/10 21:44:10.740,0,0,444.6164855957,450.27261352539,
2009/03/10 21:45:00.060,0,0,453.96823120117,450.27261352539,
2009/03/10 21:45:10.450,0,0,446.37969970703,450.27261352539,
2009/03/10 21:46:04.390,0,0,454.72253417969,450.27261352539,
2009/03/10 21:47:00.530,0,0,447.12872314453,450.27261352539,
2009/03/10 21:47:11.040,0,0,454.78860473633,450.27261352539,
2009/03/10 21:48:00.110,0,0,446.83636474609,450.27261352539,
2009/03/10 21:48:10.480,0,0,454.35333251953,450.27261352539,
2009/03/10 21:49:01.670,0,0,446.70159912109,450.27261352539,
2009/03/10 21:50:00.560,0,0,454.48934936523,450.27261352539,
2009/03/10 21:50:11.560,0,0,446.82507324219,450.27261352539,
2009/03/10 21:51:03.410,0,0,454.83276367188,450.27261352539,
2009/03/10 21:52:01.470,0,0,447.28076171875,450.27261352539,
2009/03/10 21:53:07.840,0,0,455.23519897461,450.27261352539,
2009/03/10 21:54:01.510,0,0,447.48114013672,450.27261352539,
2009/03/10 21:54:11.960,0,0,455.0637512207,450.27261352539,
2009/03/10 21:55:01.330,0,0,446.09057617188,450.27261352539,
2009/03/10 21:56:00.720,0,0,453.91525268555,450.27261352539,
2009/03/10 21:56:11.720,0,0,446.36456298828,450.27261352539,
2009/03/10 21:57:01.040,0,0,455.08477783203,450.27261352539,
2009/03/10 21:57:11.760,0,0,447.42965698242,450.27261352539,
2009/03/10 21:59:02.780,0,0,455.40719604492,450.27261352539,
2009/03/10 22:00:01.780,0,0,446.92733764648,450.27261352539,
2009/03/10 22:01:02.540,0,0,454.66366577148,450.27261352539,
2009/03/10 22:02:00.880,0,0,447.14001464844,450.27261352539,
2009/03/10 22:02:11.160,0,0,454.81604003906,450.27261352539,
2009/03/10 22:03:00.480,0,0,447.19641113281,450.27261352539,
2009/03/10 22:03:10.880,0,0,454.73553466797,450.27261352539,
2009/03/10 22:04:00.070,0,0,446.99957275391,450.27261352539,
2009/03/10 22:04:10.980,0,0,455.05981445313,450.27261352539,
2009/03/10 22:05:00.070,0,0,446.38229370117,450.27261352539,
2009/03/10 22:05:10.750,0,0,454.15063476563,450.27261352539,
2009/03/10 22:06:00.060,0,0,445.63861083984,450.27261352539,
2009/03/10 22:06:10.630,0,0,453.79876708984,450.27261352539,
2009/03/10 22:07:00.060,0,0,443.22647094727,450.27261352539,
2009/03/10 22:07:10.120,0,0,450.72952270508,450.27261352539,
2009/03/10 22:08:03.290,0,0,458.29144287109,450.27261352539,
2009/03/10 22:09:00.860,0,0,450.35934448242,450.27261352539,
2009/03/10 22:10:10.920,0,0,442.76483154297,450.27261352539,
2009/03/10 22:11:00.060,0,0,452.20916748047,450.27261352539,
2009/03/10 22:11:10.690,0,0,444.08953857422,450.27261352539,
2009/03/10 22:12:00.180,0,0,452.4645690918,450.27261352539,
2009/03/10 22:15:07.680,0,0,444.13845825195,450.27261352539,
2009/03/10 22:16:00.960,0,0,452.20059204102,450.27261352539,
2009/03/10 22:18:02.420,0,0,444.52996826172,450.27261352539,
2009/03/10 22:19:01.260,0,0,452.30920410156,450.27261352539,
2009/03/10 22:20:02.350,0,0,444.76300048828,450.27261352539,
2009/03/10 22:21:01.020,0,0,453.37042236328,450.27261352539,
2009/03/10 22:22:02.880,0,0,445.80081176758,450.27261352539,
2009/03/10 22:23:01.160,0,0,453.71463012695,450.27261352539,
2009/03/10 22:23:11.720,0,0,445.84811401367,450.27261352539,
2009/03/10 22:24:01.320,0,0,453.51791381836,450.27261352539,
2009/03/10 22:24:11.770,0,0,445.4309387207,450.27261352539,
2009/03/10 22:25:01.030,0,0,453.22323608398,450.27261352539,
2009/03/10 22:27:03.650,0,0,445.67178344727,450.27261352539,
2009/03/10 22:28:00.060,0,0,453.99310302734,450.27261352539,
2009/03/10 22:28:10.460,0,0,445.40057373047,450.27261352539,
2009/03/10 22:29:01.490,0,0,453.4755859375,450.27261352539,
2009/03/10 22:30:00.600,0,0,445.20626831055,450.27261352539,
2009/03/10 22:30:10.830,0,0,453.58636474609,450.27261352539,
2009/03/10 22:31:00.070,0,0,442.11813354492,450.27261352539,
2009/03/10 22:31:10.100,0,0,450.31021118164,450.27261352539,
2009/03/10 22:35:09.040,0,0,442.55395507813,450.27261352539,
2009/03/10 22:36:00.060,0,0,451.17529296875,450.27261352539,
2009/03/10 22:37:05.550,0,0,443.17245483398,450.27261352539,
2009/03/10 22:38:01.340,0,0,450.71667480469,450.27261352539,
2009/03/10 22:39:07.270,0,0,442.64453125,450.27261352539,
2009/03/10 22:40:00.610,0,0,451.3703918457,450.27261352539,
2009/03/10 22:41:06.650,0,0,443.38330078125,450.27261352539,
2009/03/10 22:42:00.200,0,0,452.1103515625,450.27261352539,
2009/03/10 22:43:03.990,0,0,443.87405395508,450.27261352539,
2009/03/10 22:44:00.060,0,0,454.44058227539,450.27261352539,
2009/03/10 22:44:10.740,0,0,446.64715576172,450.27261352539,
2009/03/10 22:45:00.060,0,0,455.51666259766,450.27261352539,
2009/03/10 22:45:10.130,0,0,447.92700195313,450.27261352539,
2009/03/10 22:46:02.200,0,0,455.94879150391,450.27261352539,
2009/03/10 22:47:00.260,0,0,448.43411254883,450.27261352539,
2009/03/10 22:47:11.320,0,0,456.37365722656,450.27261352539,
2009/03/10 22:48:00.080,0,0,448.73104858398,450.27261352539,
2009/03/10 22:55:11.840,0,0,456.91888427734,450.27261352539,
2009/03/10 22:56:00.670,0,0,448.5888671875,450.27261352539,
2009/03/10 23:01:06.060,0,0,456.42004394531,450.27261352539,
2009/03/10 23:02:00.060,0,0,447.12268066406,450.27261352539,
2009/03/10 23:03:03.400,0,0,455.47589111328,450.27261352539,
2009/03/10 23:04:01.300,0,0,446.59600830078,450.27261352539,
2009/03/10 23:05:00.070,0,0,455.52096557617,450.27261352539,
2009/03/10 23:05:10.480,0,0,447.62689208984,450.27261352539,
2009/03/10 23:06:09.700,0,0,455.55419921875,450.27261352539,
2009/03/10 23:07:00.780,0,0,446.66842651367,450.27261352539,
2009/03/10 23:07:11.450,0,0,454.30401611328,450.27261352539,
2009/03/10 23:08:00.380,0,0,446.54913330078,450.27261352539,
2009/03/10 23:08:11.440,0,0,454.23010253906,450.27261352539,
2009/03/10 23:09:00.920,0,0,446.36791992188,450.27261352539,
2009/03/10 23:09:10.930,0,0,454.55062866211,450.27261352539,
2009/03/10 23:10:00.130,0,0,446.57443237305,450.27261352539,
2009/03/10 23:10:10.810,0,0,454.28872680664,450.27261352539,
2009/03/10 23:11:00.070,0,0,446.68557739258,450.27261352539,
2009/03/10 23:11:10.360,0,0,455.51290893555,450.27261352539,
2009/03/10 23:12:01.440,0,0,447.15817260742,450.27261352539,
2009/03/10 23:13:00.180,0,0,455.0061340332,450.27261352539,
2009/03/10 23:13:10.670,0,0,447.48773193359,450.27261352539,
2009/03/10 23:15:06.800,0,0,455.84298706055,450.27261352539,
2009/03/10 23:16:00.520,0,0,447.94100952148,450.27261352539,
2009/03/10 23:19:01.560,0,0,455.44696044922,450.27261352539,
2009/03/10 23:19:11.620,0,0,446.53448486328,450.27261352539,
2009/03/10 23:20:00.940,0,0,454.29083251953,450.27261352539,
2009/03/10 23:20:11.560,0,0,445.66171264648,450.27261352539,
2009/03/10 23:21:00.770,0,0,453.20275878906,450.27261352539,
2009/03/10 23:22:05.050,0,0,445.36080932617,450.27261352539,
2009/03/10 23:23:00.970,0,0,453.00238037109,450.27261352539,
2009/03/10 23:24:02.660,0,0,445.34805297852,450.27261352539,
2009/03/10 23:25:01.280,0,0,452.96969604492,450.27261352539,
2009/03/10 23:26:04.570,0,0,445.36462402344,450.27261352539,
2009/03/10 23:27:00.760,0,0,453.18264770508,450.27261352539,
2009/03/10 23:28:00.420,0,0,445.54873657227,450.27261352539,
2009/03/10 23:28:10.930,0,0,453.30154418945,450.27261352539,
2009/03/10 23:29:00.580,0,0,444.88729858398,450.27261352539,
2009/03/10 23:29:10.590,0,0,452.75576782227,450.27261352539,
2009/03/10 23:30:00.060,0,0,445.13555908203,450.27261352539,
2009/03/10 23:30:10.520,0,0,453.17224121094,450.27261352539,
2009/03/10 23:31:04.410,0,0,445.2649230957,450.27261352539,
2009/03/10 23:32:01.040,0,0,453.34295654297,450.27261352539,
2009/03/10 23:33:02.240,0,0,445.74328613281,450.27261352539,
2009/03/10 23:34:01.020,0,0,453.55718994141,450.27261352539,
2009/03/10 23:34:11.530,0,0,445.15167236328,450.27261352539,
2009/03/10 23:35:00.630,0,0,453.55548095703,450.27261352539,
2009/03/10 23:35:11.460,0,0,445.01538085938,450.27261352539,
2009/03/10 23:36:00.400,0,0,453.30459594727,450.27261352539,
2009/03/10 23:36:10.900,0,0,445.50967407227,450.27261352539,
2009/03/10 23:37:00.060,0,0,455.61761474609,450.27261352539,
2009/03/10 23:37:10.340,0,0,446.10266113281,450.27261352539,
2009/03/10 23:38:00.060,0,0,453.86547851563,450.27261352539,
2009/03/10 23:38:10.330,0,0,446.28665161133,450.27261352539,
2009/03/10 23:39:01.800,0,0,453.88696289063,450.27261352539,
2009/03/10 23:40:00.940,0,0,445.64373779297,450.27261352539,
2009/03/10 23:41:01.890,0,0,453.91851806641,450.27261352539,
2009/03/10 23:42:00.280,0,0,445.72970581055,450.27261352539,
2009/03/10 23:42:10.460,0,0,453.35406494141,450.27261352539,
2009/03/10 23:43:01.920,0,0,444.26614379883,450.27261352539,
2009/03/10 23:44:00.160,0,0,452.84237670898,450.27261352539,
2009/03/10 23:45:01.240,0,0,445.30712890625,450.27261352539,
2009/03/10 23:45:11.470,0,0,454.56497192383,450.27261352539,
2009/03/10 23:46:00.350,0,0,445.85647583008,450.27261352539,
2009/03/10 23:46:10.970,0,0,453.80569458008,450.27261352539,
2009/03/10 23:47:00.120,0,0,446.18649291992,450.27261352539,
2009/03/10 23:47:10.630,0,0,454.23590087891,450.27261352539,
2009/03/10 23:48:02.090,0,0,446.32266235352,450.27261352539,
2009/03/10 23:49:00.320,0,0,454.84048461914,450.27261352539,
2009/03/10 23:49:10.830,0,0,447.13522338867,450.27261352539,
2009/03/10 23:51:10.420,0,0,455.0739440918,450.27261352539,
2009/03/10 23:52:00.060,0,0,447.22805786133,450.27261352539,
2009/03/10 23:52:10.300,0,0,455.17822265625,450.27261352539,
2009/03/10 23:53:01.490,0,0,447.43997192383,450.27261352539,
2009/03/10 23:54:07.150,0,0,455.1340637207,450.27261352539,
2009/03/10 23:55:00.870,0,0,447.40103149414,450.27261352539,
2009/03/10 23:59:06.270,0,0,454.92831420898,450.27261352539,
2009/03/11 00:00:00.060,0,0,446.37606811523,450.27261352539,
2009/03/11 00:00:10.110,0,0,455.30023193359,450.27261352539,
2009/03/11 00:01:00.070,0,0,447.37091064453,450.27261352539,
2009/03/11 00:03:00.840,0,0,456.10437011719,450.27261352539,
2009/03/11 00:03:11.460,0,0,446.76110839844,450.27261352539,
2009/03/11 00:04:00.560,0,0,454.40832519531,450.27261352539,
2009/03/11 00:04:11.010,0,0,446.54779052734,450.27261352539,
2009/03/11 00:05:00.660,0,0,454.28247070313,450.27261352539,
2009/03/11 00:05:11.110,0,0,446.63739013672,450.27261352539,
2009/03/11 00:06:00.650,0,0,454.56530761719,450.27261352539,
2009/03/11 00:06:10.770,0,0,446.77026367188,450.27261352539,
2009/03/11 00:07:09.490,0,0,456.18353271484,450.27261352539,
2009/03/11 00:08:00.630,0,0,448.16049194336,450.27261352539,
2009/03/11 00:09:06.780,0,0,456.33462524414,450.27261352539,
2009/03/11 00:10:00.220,0,0,448.30575561523,450.27261352539,
2009/03/11 00:12:06.420,0,0,456.291015625,450.27261352539,
2009/03/11 00:13:00.060,0,0,447.06774902344,450.27261352539,
2009/03/11 00:18:05.370,0,0,454.99032592773,450.27261352539,
2009/03/11 00:19:02.550,0,0,446.80407714844,450.27261352539,
2009/03/11 00:20:08.260,0,0,454.60623168945,450.27261352539,
2009/03/11 00:21:02.260,0,0,446.54525756836,450.27261352539,
2009/03/11 00:22:00.820,0,0,454.36846923828,450.27261352539,
2009/03/11 00:22:11.430,0,0,445.99435424805,450.27261352539,
2009/03/11 00:23:05.150,0,0,453.63336181641,450.27261352539,
2009/03/11 00:24:03.990,0,0,445.87985229492,450.27261352539,
2009/03/11 00:25:00.060,0,0,453.52853393555,450.27261352539,
2009/03/11 00:25:10.630,0,0,445.6533203125,450.27261352539,
2009/03/11 00:26:01.990,0,0,453.78854370117,450.27261352539,
2009/03/11 00:27:00.490,0,0,445.66644287109,450.27261352539,
2009/03/11 00:27:11.270,0,0,453.70922851563,450.27261352539,
2009/03/11 00:28:00.430,0,0,445.99209594727,450.27261352539,
2009/03/11 00:28:11.210,0,0,453.81051635742,450.27261352539,
2009/03/11 00:29:00.420,0,0,445.20974731445,450.27261352539,
2009/03/11 00:29:10.700,0,0,453.38220214844,450.27261352539,
2009/03/11 00:30:00.160,0,0,445.251953125,450.27261352539,
2009/03/11 00:30:10.750,0,0,453.81198120117,450.27261352539,
2009/03/11 00:31:00.450,0,0,446.14450073242,450.27261352539,
2009/03/11 00:31:10.740,0,0,453.79675292969,450.27261352539,
2009/03/11 00:32:06.990,0,0,445.46725463867,450.27261352539,
2009/03/11 00:33:01.040,0,0,453.25143432617,450.27261352539,
2009/03/11 00:33:11.540,0,0,445.03100585938,450.27261352539,
2009/03/11 00:34:00.420,0,0,452.74267578125,450.27261352539,
2009/03/11 00:37:07.490,0,0,445.0705871582,450.27261352539,
2009/03/11 00:38:00.770,0,0,453.78219604492,450.27261352539,
2009/03/11 00:39:09.390,0,0,446.05444335938,450.27261352539,
2009/03/11 00:40:00.970,0,0,454.21829223633,450.27261352539,
2009/03/11 00:40:11.470,0,0,446.15866088867,450.27261352539,
2009/03/11 00:41:00.940,0,0,453.78732299805,450.27261352539,
2009/03/11 00:41:11.410,0,0,445.63284301758,450.27261352539,
2009/03/11 00:42:00.400,0,0,453.642578125,450.27261352539,
2009/03/11 00:43:01.270,0,0,445.55892944336,450.27261352539,
2009/03/11 00:44:02.690,0,0,453.10784912109,450.27261352539,
2009/03/11 00:45:03.230,0,0,445.5966796875,450.27261352539,
2009/03/11 00:46:01.680,0,0,454.84457397461,450.27261352539,
2009/03/11 00:46:11.960,0,0,446.861328125,450.27261352539,
2009/03/11 00:47:01.390,0,0,454.69940185547,450.27261352539,
2009/03/11 00:47:11.790,0,0,447.15454101563,450.27261352539,
2009/03/11 00:48:00.890,0,0,454.76217651367,450.27261352539,
2009/03/11 00:48:11.670,0,0,447.15054321289,450.27261352539,
2009/03/11 00:49:03.080,0,0,454.93844604492,450.27261352539,
2009/03/11 00:50:01.200,0,0,446.72189331055,450.27261352539,
2009/03/11 00:51:00.580,0,0,454.41021728516,450.27261352539,
2009/03/11 00:51:10.700,0,0,445.67065429688,450.27261352539,
2009/03/11 00:52:00.060,0,0,453.65515136719,450.27261352539,
2009/03/11 00:52:10.860,0,0,445.93991088867,450.27261352539,
2009/03/11 00:53:00.120,0,0,454.06665039063,450.27261352539,
2009/03/11 00:54:00.940,0,0,445.46392822266,450.27261352539,
2009/03/11 00:55:00.060,0,0,453.1875,450.27261352539,
2009/03/11 00:56:01.190,0,0,445.24896240234,450.27261352539,
2009/03/11 00:57:00.190,0,0,453.18283081055,450.27261352539,
2009/03/11 00:57:10.750,0,0,443.55444335938,450.27261352539,
2009/03/11 00:58:00.060,0,0,455.35064697266,450.27261352539,
2009/03/11 00:58:10.300,0,0,447.60293579102,450.27261352539,
2009/03/11 00:59:00.060,0,0,456.17803955078,450.27261352539,
2009/03/11 00:59:10.070,0,0,447.50259399414,450.27261352539,
2009/03/11 01:00:01.810,0,0,456.06289672852,450.27261352539,
2009/03/11 01:00:11.880,0,0,447.25802612305,450.27261352539,
2009/03/11 01:03:01.840,0,0,455.13906860352,450.27261352539,
2009/03/11 01:04:00.670,0,0,447.26968383789,450.27261352539,
2009/03/11 01:04:11.620,0,0,454.79632568359,450.27261352539,
2009/03/11 01:05:00.440,0,0,446.62890625,450.27261352539,
2009/03/11 01:06:04.450,0,0,454.44338989258,450.27261352539,
2009/03/11 01:07:00.310,0,0,446.63018798828,450.27261352539,
2009/03/11 01:07:10.980,0,0,455.07638549805,450.27261352539,
2009/03/11 01:08:00.580,0,0,446.63314819336,450.27261352539,
2009/03/11 01:09:01.170,0,0,454.34008789063,450.27261352539,
2009/03/11 01:09:11.900,0,0,446.5100402832,450.27261352539,
2009/03/11 01:10:07.650,0,0,454.24234008789,450.27261352539,
2009/03/11 01:11:01.370,0,0,445.78921508789,450.27261352539,
2009/03/11 01:11:11.710,0,0,454.71243286133,450.27261352539,
2009/03/11 01:12:00.650,0,0,445.34115600586,450.27261352539,
2009/03/11 01:12:11.040,0,0,452.97155761719,450.27261352539,
2009/03/11 01:13:00.420,0,0,444.65475463867,450.27261352539,
2009/03/11 01:13:10.980,0,0,452.45367431641,450.27261352539,
2009/03/11 01:14:00.410,0,0,443.85958862305,450.27261352539,
2009/03/11 01:14:10.420,0,0,453.23519897461,450.27261352539,
2009/03/11 01:15:09.360,0,0,444.96823120117,450.27261352539,
2009/03/11 01:16:00.610,0,0,452.47814941406,450.27261352539,
2009/03/11 01:17:03.950,0,0,444.17819213867,450.27261352539,
2009/03/11 01:18:00.570,0,0,452.4274597168,450.27261352539,
2009/03/11 01:18:11.290,0,0,442.61471557617,450.27261352539,
2009/03/11 01:19:00.060,0,0,450.6708984375,450.27261352539,
2009/03/11 01:23:08.490,0,0,442.42514038086,450.27261352539,
2009/03/11 01:24:00.060,0,0,458.57302856445,450.27261352539,
2009/03/11 01:24:10.080,0,0,443.12097167969,450.27261352539,
2009/03/11 01:25:01.210,0,0,452.0729675293,450.27261352539,
2009/03/11 01:26:00.270,0,0,444.16400146484,450.27261352539,
2009/03/11 01:26:10.280,0,0,451.73138427734,450.27261352539,
2009/03/11 01:27:00.070,0,0,444.02688598633,450.27261352539,
2009/03/11 01:27:10.490,0,0,451.77737426758,450.27261352539,
2009/03/11 01:34:07.890,0,0,443.98114013672,450.27261352539,
2009/03/11 01:35:01.500,0,0,452.05822753906,450.27261352539,
2009/03/11 01:39:11.250,0,0,444.33291625977,450.27261352539,
2009/03/11 01:40:00.180,0,0,452.42211914063,450.27261352539,
2009/03/11 01:42:08.410,0,0,444.11712646484,450.27261352539,
2009/03/11 01:43:00.060,0,0,453.82415771484,450.27261352539,
2009/03/11 01:43:10.660,0,0,445.12503051758,450.27261352539,
2009/03/11 01:44:00.120,0,0,452.8447265625,450.27261352539,
2009/03/11 01:45:03.600,0,0,444.15237426758,450.27261352539,
2009/03/11 01:46:00.120,0,0,451.70916748047,450.27261352539,
2009/03/11 01:51:10.410,0,0,443.66040039063,450.27261352539,
2009/03/11 01:52:01.380,0,0,451.23281860352,450.27261352539,
2009/03/11 01:53:00.270,0,0,443.58190917969,450.27261352539,
2009/03/11 01:53:10.340,0,0,452.89352416992,450.27261352539,
2009/03/11 01:54:02.240,0,0,444.82537841797,450.27261352539,
2009/03/11 01:55:00.530,0,0,452.50778198242,450.27261352539,
2009/03/11 01:55:11.800,0,0,444.36608886719,450.27261352539,
2009/03/11 01:56:00.520,0,0,453.40466308594,450.27261352539,
2009/03/11 01:56:11.240,0,0,445.48937988281,450.27261352539,
2009/03/11 01:57:00.340,0,0,453.25140380859,450.27261352539,
2009/03/11 01:57:11.290,0,0,445.62197875977,450.27261352539,
2009/03/11 01:58:00.610,0,0,453.60885620117,450.27261352539,
2009/03/11 01:58:10.840,0,0,445.1403503418,450.27261352539,
2009/03/11 01:59:00.270,0,0,454.03369140625,450.27261352539,
2009/03/11 01:59:10.720,0,0,445.81307983398,450.27261352539,
2009/03/11 02:00:00.070,0,0,453.77062988281,450.27261352539,
2009/03/11 02:00:10.710,0,0,444.67651367188,450.27261352539,
2009/03/11 02:01:00.580,0,0,452.76867675781,450.27261352539,
2009/03/11 02:01:10.590,0,0,444.21264648438,450.27261352539,
2009/03/11 02:02:00.060,0,0,455.40576171875,450.27261352539,
2009/03/11 02:02:10.080,0,0,447.68606567383,450.27261352539,
2009/03/11 02:03:06.390,0,0,455.93576049805,450.27261352539,
2009/03/11 02:04:00.330,0,0,448.34210205078,450.27261352539,
2009/03/11 02:05:06.530,0,0,456.22842407227,450.27261352539,
2009/03/11 02:06:00.070,0,0,445.81448364258,450.27261352539,
2009/03/11 02:06:10.590,0,0,453.93756103516,450.27261352539,
2009/03/11 02:07:01.890,0,0,446.03240966797,450.27261352539,
2009/03/11 02:08:00.290,0,0,454.20309448242,450.27261352539,
2009/03/11 02:08:11.120,0,0,446.39724731445,450.27261352539,
2009/03/11 02:09:00.120,0,0,454.33929443359,450.27261352539,
2009/03/11 02:09:11.110,0,0,446.46862792969,450.27261352539,
2009/03/11 02:10:00.270,0,0,454.49133300781,450.27261352539,
2009/03/11 02:10:10.610,0,0,445.31097412109,450.27261352539,
2009/03/11 02:11:00.120,0,0,452.85665893555,450.27261352539,
2009/03/11 02:11:10.980,0,0,444.56756591797,450.27261352539,
2009/03/11 02:12:00.580,0,0,454.02212524414,450.27261352539,
2009/03/11 02:13:01.670,0,0,446.12387084961,450.27261352539,
2009/03/11 02:14:00.390,0,0,453.6291809082,450.27261352539,
2009/03/11 02:14:11.280,0,0,446.00869750977,450.27261352539,
2009/03/11 02:15:00.770,0,0,453.65515136719,450.27261352539,
2009/03/11 02:15:11.710,0,0,445.41833496094,450.27261352539,
2009/03/11 02:16:00.920,0,0,453.34469604492,450.27261352539,
2009/03/11 02:16:11.370,0,0,445.75970458984,450.27261352539,
2009/03/11 02:17:00.310,0,0,454.37451171875,450.27261352539,
2009/03/11 02:17:11.030,0,0,446.86395263672,450.27261352539,
2009/03/11 02:18:00.940,0,0,455.70010375977,450.27261352539,
2009/03/11 02:18:11.020,0,0,446.68716430664,450.27261352539,
2009/03/11 02:19:00.120,0,0,454.61636352539,450.27261352539,
2009/03/11 02:19:10.570,0,0,446.96527099609,450.27261352539,
2009/03/11 02:20:06.710,0,0,456.06433105469,450.27261352539,
2009/03/11 02:21:00.270,0,0,448.27383422852,450.27261352539,
2009/03/11 02:22:04.160,0,0,456.16555786133,450.27261352539,
2009/03/11 02:23:00.060,0,0,447.36642456055,450.27261352539,
2009/03/11 02:24:03.810,0,0,455.28582763672,450.27261352539,
2009/03/11 02:25:00.160,0,0,447.55596923828,450.27261352539,
2009/03/11 02:26:02.910,0,0,456.36428833008,450.27261352539,
2009/03/11 02:27:01.200,0,0,448.39575195313,450.27261352539,
2009/03/11 02:28:00.140,0,0,456.76312255859,450.27261352539,
2009/03/11 02:28:10.320,0,0,449.04177856445,450.27261352539,
2009/03/11 02:29:00.070,0,0,457.06158447266,450.27261352539,
2009/03/11 02:29:10.140,0,0,447.42568969727,450.27261352539,
2009/03/11 02:30:00.180,0,0,456.34103393555,450.27261352539,
2009/03/11 02:30:10.190,0,0,444.27117919922,450.27261352539,
2009/03/11 02:31:00.060,0,0,452.10479736328,450.27261352539,
2009/03/11 02:32:00.430,0,0,444.11791992188,450.27261352539,
2009/03/11 02:32:10.440,0,0,454.23809814453,450.27261352539,
2009/03/11 02:33:00.070,0,0,445.04125976563,450.27261352539,
2009/03/11 02:33:10.100,0,0,454.03369140625,450.27261352539,
2009/03/11 02:34:01.400,0,0,445.95452880859,450.27261352539,
2009/03/11 02:34:11.800,0,0,454.15396118164,450.27261352539,
2009/03/11 02:35:00.790,0,0,446.16049194336,450.27261352539,
2009/03/11 02:36:01.880,0,0,453.93637084961,450.27261352539,
2009/03/11 02:37:00.880,0,0,446.08642578125,450.27261352539,
2009/03/11 02:37:11.550,0,0,454.0126953125,450.27261352539,
2009/03/11 02:38:00.650,0,0,445.66546630859,450.27261352539,
2009/03/11 02:38:11.430,0,0,453.23376464844,450.27261352539,
2009/03/11 02:39:00.310,0,0,445.45532226563,450.27261352539,
2009/03/11 02:39:10.810,0,0,453.91290283203,450.27261352539,
2009/03/11 02:40:00.350,0,0,445.66265869141,450.27261352539,
2009/03/11 02:40:10.690,0,0,453.59878540039,450.27261352539,
2009/03/11 02:41:00.060,0,0,445.20523071289,450.27261352539,
2009/03/11 02:41:10.460,0,0,453.10168457031,450.27261352539,
2009/03/11 02:42:00.060,0,0,444.72760009766,450.27261352539,
2009/03/11 02:42:10.180,0,0,453.02191162109,450.27261352539,
2009/03/11 02:43:01.920,0,0,445.33755493164,450.27261352539,
2009/03/11 02:44:00.590,0,0,453.85125732422,450.27261352539,
2009/03/11 02:44:10.930,0,0,445.9319152832,450.27261352539,
2009/03/11 02:45:00.060,0,0,454.25982666016,450.27261352539,
2009/03/11 02:45:10.750,0,0,446.64251708984,450.27261352539,
2009/03/11 02:46:00.180,0,0,454.29956054688,450.27261352539,
2009/03/11 02:46:10.910,0,0,445.18368530273,450.27261352539,
2009/03/11 02:47:00.060,0,0,453.7492980957,450.27261352539,
2009/03/11 02:47:11.230,0,0,445.74578857422,450.27261352539,
2009/03/11 02:48:00.060,0,0,453.3258972168,450.27261352539,
2009/03/11 02:50:00.200,0,0,445.63534545898,450.27261352539,
2009/03/11 02:51:04.040,0,0,454.21472167969,450.27261352539,
2009/03/11 02:52:02.760,0,0,446.57879638672,450.27261352539,
2009/03/11 02:54:07.690,0,0,454.65521240234,450.27261352539,
2009/03/11 02:55:01.740,0,0,445.99594116211,450.27261352539,
2009/03/11 02:56:00.250,0,0,455.07608032227,450.27261352539,
2009/03/11 02:56:10.810,0,0,447.09561157227,450.27261352539,
2009/03/11 02:57:00.290,0,0,454.78662109375,450.27261352539,
2009/03/11 02:57:10.910,0,0,447.10595703125,450.27261352539,
2009/03/11 02:58:02.590,0,0,454.88092041016,450.27261352539,
2009/03/11 02:59:00.600,0,0,447.08911132813,450.27261352539,
2009/03/11 03:02:03.380,0,0,454.78189086914,450.27261352539,
2009/03/11 03:03:00.060,0,0,446.44934082031,450.27261352539,
2009/03/11 03:03:10.350,0,0,454.27844238281,450.27261352539,
2009/03/11 03:04:02.040,0,0,446.54595947266,450.27261352539,
2009/03/11 03:05:00.870,0,0,454.07562255859,450.27261352539,
2009/03/11 03:06:08.290,0,0,446.03695678711,450.27261352539,
2009/03/11 03:07:02.390,0,0,453.59396362305,450.27261352539,
2009/03/11 03:08:00.950,0,0,446.06335449219,450.27261352539,
2009/03/11 03:08:11.510,0,0,453.62240600586,450.27261352539,
2009/03/11 03:09:00.720,0,0,445.91790771484,450.27261352539,
2009/03/11 03:09:10.900,0,0,454.36795043945,450.27261352539,
2009/03/11 03:10:00.180,0,0,446.7135925293,450.27261352539,
2009/03/11 03:10:10.670,0,0,454.54766845703,450.27261352539,
2009/03/11 03:11:00.060,0,0,445.40139770508,450.27261352539,
2009/03/11 03:11:10.440,0,0,453.17404174805,450.27261352539,
2009/03/11 03:13:02.880,0,0,445.51391601563,450.27261352539,
2009/03/11 03:14:01.280,0,0,453.32159423828,450.27261352539,
2009/03/11 03:14:11.840,0,0,445.21752929688,450.27261352539,
2009/03/11 03:15:01.100,0,0,454.03567504883,450.27261352539,
2009/03/11 03:15:11.660,0,0,444.58227539063,450.27261352539,
2009/03/11 03:16:00.600,0,0,452.47769165039,450.27261352539,
2009/03/11 03:17:04.600,0,0,444.93643188477,450.27261352539,
2009/03/11 03:18:00.850,0,0,452.45245361328,450.27261352539,
2009/03/11 03:18:11.580,0,0,444.19342041016,450.27261352539,
2009/03/11 03:19:00.460,0,0,452.63943481445,450.27261352539,
2009/03/11 03:19:11.290,0,0,444.82192993164,450.27261352539,
2009/03/11 03:20:00.390,0,0,453.26116943359,450.27261352539,
2009/03/11 03:20:11.170,0,0,445.74212646484,450.27261352539,
2009/03/11 03:21:00.270,0,0,453.31896972656,450.27261352539,
2009/03/11 03:21:11.000,0,0,444.65914916992,450.27261352539,
2009/03/11 03:22:00.060,0,0,454.16839599609,450.27261352539,
2009/03/11 03:22:10.710,0,0,446.33215332031,450.27261352539,
2009/03/11 03:23:00.080,0,0,454.40567016602,450.27261352539,
2009/03/11 03:23:10.430,0,0,446.50738525391,450.27261352539,
2009/03/11 03:24:00.060,0,0,454.06497192383,450.27261352539,
2009/03/11 03:25:08.480,0,0,446.54711914063,450.27261352539,
2009/03/11 03:26:07.040,0,0,454.51837158203,450.27261352539,
2009/03/11 03:27:03.070,0,0,446.35263061523,450.27261352539,
2009/03/11 03:28:07.410,0,0,453.86026000977,450.27261352539,
2009/03/11 03:29:01.400,0,0,445.8766784668,450.27261352539,
2009/03/11 03:29:11.850,0,0,453.56869506836,450.27261352539,
2009/03/11 03:30:04.030,0,0,445.59136962891,450.27261352539,
2009/03/11 03:31:00.230,0,0,454.90197753906,450.27261352539,
2009/03/11 03:31:10.950,0,0,447.18960571289,450.27261352539,
2009/03/11 03:32:02.800,0,0,455.16720581055,450.27261352539,
2009/03/11 03:33:01.200,0,0,447.22183227539,450.27261352539,
2009/03/11 03:36:05.680,0,0,455.02331542969,450.27261352539,
2009/03/11 03:37:01.270,0,0,446.93200683594,450.27261352539,
2009/03/11 03:38:00.490,0,0,454.57022094727,450.27261352539,
2009/03/11 03:39:04.110,0,0,447.02737426758,450.27261352539,
2009/03/11 03:41:00.950,0,0,455.56002807617,450.27261352539,
2009/03/11 03:41:11.620,0,0,447.33950805664,450.27261352539,
2009/03/11 03:42:03.860,0,0,455.14291381836,450.27261352539,
2009/03/11 03:43:00.060,0,0,446.9714050293,450.27261352539,
2009/03/11 03:43:11.050,0,0,455.47317504883,450.27261352539,
2009/03/11 03:44:00.060,0,0,444.45483398438,450.27261352539,
2009/03/11 03:44:10.380,0,0,452.53775024414,450.27261352539,
2009/03/11 03:45:02.180,0,0,443.67504882813,450.27261352539,
2009/03/11 03:46:00.940,0,0,452.05346679688,450.27261352539,
2009/03/11 03:47:02.320,0,0,444.26626586914,450.27261352539,
2009/03/11 03:48:00.720,0,0,451.8662109375,450.27261352539,
2009/03/11 03:49:00.490,0,0,444.02157592773,450.27261352539,
2009/03/11 03:49:10.660,0,0,451.5368347168,450.27261352539,
2009/03/11 03:50:00.070,0,0,443.47918701172,450.27261352539,
2009/03/11 03:50:10.100,0,0,451.33218383789,450.27261352539,
2009/03/11 03:51:04.870,0,0,443.14422607422,450.27261352539,
2009/03/11 03:52:00.510,0,0,450.87768554688,450.27261352539,
2009/03/11 03:52:11.840,0,0,440.68151855469,450.27261352539,
2009/03/11 03:53:00.280,0,0,448.32940673828,450.27261352539,
2009/03/11 03:54:00.770,0,0,456.29147338867,450.27261352539,
2009/03/11 03:54:11.710,0,0,448.76702880859,450.27261352539,
2009/03/11 04:01:04.440,0,0,456.41259765625,450.27261352539,
2009/03/11 04:02:00.940,0,0,448.47741699219,450.27261352539,
2009/03/11 04:03:11.510,0,0,456.52322387695,450.27261352539,
2009/03/11 04:04:00.180,0,0,448.83062744141,450.27261352539,
2009/03/11 04:05:06.050,0,0,456.43786621094,450.27261352539,
2009/03/11 04:06:00.060,0,0,444.56854248047,450.27261352539,
2009/03/11 04:06:10.550,0,0,452.37741088867,450.27261352539,
2009/03/11 04:07:02.230,0,0,444.57699584961,450.27261352539,
2009/03/11 04:08:00.960,0,0,454.54229736328,450.27261352539,
2009/03/11 04:08:11.900,0,0,446.51565551758,450.27261352539,
2009/03/11 04:09:03.530,0,0,454.04974365234,450.27261352539,
2009/03/11 04:10:02.200,0,0,444.62387084961,450.27261352539,
2009/03/11 04:11:00.820,0,0,452.70660400391,450.27261352539,
2009/03/11 04:11:11.710,0,0,444.17028808594,450.27261352539,
2009/03/11 04:12:00.420,0,0,451.8850402832,450.27261352539,
2009/03/11 04:13:03.770,0,0,444.27886962891,450.27261352539,
2009/03/11 04:14:00.060,0,0,455.39004516602,450.27261352539,
2009/03/11 04:14:10.250,0,0,446.4641418457,450.27261352539,
2009/03/11 04:15:00.060,0,0,458.5986328125,450.27261352539,
2009/03/11 04:15:10.130,0,0,442.58981323242,450.27261352539,
2009/03/11 04:16:00.770,0,0,450.111328125,450.27261352539,
2009/03/11 04:24:01.290,0,0,457.61260986328,450.27261352539,
2009/03/11 04:24:11.300,0,0,447.19973754883,450.27261352539,
2009/03/11 04:25:00.950,0,0,455.23822021484,450.27261352539,
2009/03/11 04:25:10.960,0,0,447.20901489258,450.27261352539,
2009/03/11 04:26:00.560,0,0,455.36303710938,450.27261352539,
2009/03/11 04:26:11.010,0,0,447.58407592773,450.27261352539,
2009/03/11 04:27:07.200,0,0,455.57415771484,450.27261352539,
2009/03/11 04:28:00.760,0,0,446.30487060547,450.27261352539,
2009/03/11 04:28:11.430,0,0,455.08343505859,450.27261352539,
2009/03/11 04:29:00.580,0,0,447.49353027344,450.27261352539,
2009/03/11 04:32:11.220,0,0,455.32940673828,450.27261352539,
2009/03/11 04:33:00.060,0,0,446.67602539063,450.27261352539,
2009/03/11 04:36:06.290,0,0,454.66067504883,450.27261352539,
2009/03/11 04:37:00.060,0,0,445.68859863281,450.27261352539,
2009/03/11 04:38:08.470,0,0,453.19277954102,450.27261352539,
2009/03/11 04:39:11.320,0,0,445.45169067383,450.27261352539,
2009/03/11 04:40:00.310,0,0,453.36227416992,450.27261352539,
2009/03/11 04:40:11.140,0,0,445.49081420898,450.27261352539,
2009/03/11 04:41:00.240,0,0,453.60232543945,450.27261352539,
2009/03/11 04:41:10.640,0,0,445.86962890625,450.27261352539,
2009/03/11 04:42:00.120,0,0,454.21145629883,450.27261352539,
2009/03/11 04:42:11.120,0,0,446.52487182617,450.27261352539,
2009/03/11 04:43:02.530,0,0,454.11502075195,450.27261352539,
2009/03/11 04:44:01.150,0,0,445.82241821289,450.27261352539,
2009/03/11 04:45:00.200,0,0,453.73446655273,450.27261352539,
2009/03/11 04:45:10.710,0,0,445.85516357422,450.27261352539,
2009/03/11 04:46:00.250,0,0,453.38427734375,450.27261352539,
2009/03/11 04:46:10.310,0,0,445.13739013672,450.27261352539,
2009/03/11 04:47:00.060,0,0,453.23449707031,450.27261352539,
2009/03/11 04:47:10.360,0,0,445.58538818359,450.27261352539,
2009/03/11 04:48:02.210,0,0,453.64694213867,450.27261352539,
2009/03/11 04:49:02.970,0,0,445.5417175293,450.27261352539,
2009/03/11 04:50:06.480,0,0,454.13519287109,450.27261352539,
2009/03/11 04:51:04.870,0,0,446.18963623047,450.27261352539,
2009/03/11 04:52:01.670,0,0,453.69116210938,450.27261352539,
2009/03/11 04:53:02.980,0,0,446.07278442383,450.27261352539,
2009/03/11 04:54:01.430,0,0,454.36053466797,450.27261352539,
2009/03/11 04:54:11.940,0,0,446.02893066406,450.27261352539,
2009/03/11 04:55:00.930,0,0,453.58514404297,450.27261352539,
2009/03/11 04:55:11.600,0,0,445.5068359375,450.27261352539,
2009/03/11 04:56:00.810,0,0,453.49649047852,450.27261352539,
2009/03/11 04:56:11.590,0,0,445.38641357422,450.27261352539,
2009/03/11 04:57:00.850,0,0,453.96401977539,450.27261352539,
2009/03/11 04:57:11.740,0,0,445.80953979492,450.27261352539,
2009/03/11 04:58:00.680,0,0,453.60064697266,450.27261352539,
2009/03/11 04:59:03.200,0,0,445.56143188477,450.27261352539,
2009/03/11 05:00:01.320,0,0,454.58087158203,450.27261352539,
2009/03/11 05:01:00.180,0,0,446.53771972656,450.27261352539,
2009/03/11 05:02:06.580,0,0,454.24829101563,450.27261352539,
2009/03/11 05:03:00.300,0,0,446.73022460938,450.27261352539,
2009/03/11 05:03:10.970,0,0,454.81781005859,450.27261352539,
2009/03/11 05:04:00.060,0,0,444.49951171875,450.27261352539,
2009/03/11 05:04:10.850,0,0,452.30340576172,450.27261352539,
2009/03/11 05:05:00.440,0,0,444.76934814453,450.27261352539,
2009/03/11 05:05:10.670,0,0,452.30200195313,450.27261352539,
2009/03/11 05:06:02.690,0,0,444.2643737793,450.27261352539,
2009/03/11 05:07:00.860,0,0,451.7844543457,450.27261352539,
2009/03/11 05:10:09.250,0,0,443.65679931641,450.27261352539,
2009/03/11 05:11:00.160,0,0,452.06506347656,450.27261352539,
2009/03/11 05:11:11.490,0,0,443.72943115234,450.27261352539,
2009/03/11 05:12:00.320,0,0,451.30541992188,450.27261352539,
2009/03/11 05:13:06.080,0,0,443.78631591797,450.27261352539,
2009/03/11 05:14:00.070,0,0,453.98892211914,450.27261352539,
2009/03/11 05:14:10.140,0,0,444.60705566406,450.27261352539,
2009/03/11 05:15:01.720,0,0,452.41888427734,450.27261352539,
2009/03/11 05:16:10.510,0,0,444.87350463867,450.27261352539,
2009/03/11 05:17:01.860,0,0,453.20727539063,450.27261352539,
2009/03/11 05:18:01.410,0,0,444.29147338867,450.27261352539,
2009/03/11 05:18:11.420,0,0,452.76715087891,450.27261352539,
2009/03/11 05:19:00.960,0,0,445.14971923828,450.27261352539,
2009/03/11 05:19:11.030,0,0,452.72567749023,450.27261352539,
2009/03/11 05:20:02.990,0,0,445.02722167969,450.27261352539,
2009/03/11 05:21:01.440,0,0,455.02667236328,450.27261352539,
2009/03/11 05:22:00.060,0,0,447.01611328125,450.27261352539,
2009/03/11 05:24:03.330,0,0,454.99667358398,450.27261352539,
2009/03/11 05:25:01.290,0,0,446.98403930664,450.27261352539,
2009/03/11 05:27:07.540,0,0,455.23065185547,450.27261352539,
2009/03/11 05:28:01.200,0,0,447.69369506836,450.27261352539,
2009/03/11 05:29:07.300,0,0,456.01315307617,450.27261352539,
2009/03/11 05:30:00.800,0,0,447.47897338867,450.27261352539,
2009/03/11 05:30:11.580,0,0,455.82934570313,450.27261352539,
2009/03/11 05:31:00.510,0,0,447.90460205078,450.27261352539,
2009/03/11 05:31:11.840,0,0,455.81469726563,450.27261352539,
2009/03/11 05:32:00.230,0,0,448.08544921875,450.27261352539,
2009/03/11 05:32:11.500,0,0,455.97610473633,450.27261352539,
2009/03/11 05:33:00.490,0,0,447.62921142578,450.27261352539,
2009/03/11 05:37:08.150,0,0,456.45172119141,450.27261352539,
2009/03/11 05:38:01.710,0,0,448.31652832031,450.27261352539,
2009/03/11 05:41:09.870,0,0,456.63674926758,450.27261352539,
2009/03/11 05:42:00.680,0,0,447.95077514648,450.27261352539,
2009/03/11 05:43:02.540,0,0,455.75061035156,450.27261352539,
2009/03/11 05:44:00.380,0,0,448.21249389648,450.27261352539,
2009/03/11 05:50:04.390,0,0,456.01052856445,450.27261352539,
2009/03/11 05:51:00.200,0,0,446.490234375,450.27261352539,
2009/03/11 05:51:11.040,0,0,454.09573364258,450.27261352539,
2009/03/11 05:52:02.280,0,0,446.27938842773,450.27261352539,
2009/03/11 05:53:08.760,0,0,454.65020751953,450.27261352539,
2009/03/11 05:54:00.450,0,0,445.59512329102,450.27261352539,
2009/03/11 05:55:00.550,0,0,454.6513671875,450.27261352539,
2009/03/11 05:56:00.870,0,0,447.12310791016,450.27261352539,
2009/03/11 05:58:07.560,0,0,454.98873901367,450.27261352539,
2009/03/11 05:59:01.110,0,0,446.77877807617,450.27261352539,
2009/03/11 05:59:11.950,0,0,454.4528503418,450.27261352539,
2009/03/11 06:00:00.940,0,0,446.46044921875,450.27261352539,
2009/03/11 06:00:11.610,0,0,454.62796020508,450.27261352539,
2009/03/11 06:01:00.710,0,0,446.34143066406,450.27261352539,
2009/03/11 06:02:04.330,0,0,454.58880615234,450.27261352539,
2009/03/11 06:03:01.020,0,0,446.45245361328,450.27261352539,
2009/03/11 06:04:02.660,0,0,453.97094726563,450.27261352539,
2009/03/11 06:05:01.330,0,0,446.4248046875,450.27261352539,
2009/03/11 06:06:01.980,0,0,455.3268737793,450.27261352539,
2009/03/11 06:07:00.810,0,0,447.01428222656,450.27261352539,
2009/03/11 06:08:10.650,0,0,455.23150634766,450.27261352539,
2009/03/11 06:09:00.070,0,0,444.19900512695,450.27261352539,
2009/03/11 06:09:10.310,0,0,451.84637451172,450.27261352539,
2009/03/11 06:13:10.600,0,0,444.14404296875,450.27261352539,
2009/03/11 06:14:00.070,0,0,455.27713012695,450.27261352539,
2009/03/11 06:14:10.260,0,0,447.4677734375,450.27261352539,
2009/03/11 06:15:00.060,0,0,455.03909301758,450.27261352539,
2009/03/11 06:15:10.250,0,0,447.0625,450.27261352539,
2009/03/11 06:16:01.770,0,0,455.31271362305,450.27261352539,
2009/03/11 06:17:00.180,0,0,446.67172241211,450.27261352539,
2009/03/11 06:18:11.210,0,0,454.29772949219,450.27261352539,
2009/03/11 06:19:00.310,0,0,446.01211547852,450.27261352539,
2009/03/11 06:20:01.230,0,0,453.67221069336,450.27261352539,
2009/03/11 06:21:00.400,0,0,445.49798583984,450.27261352539,
2009/03/11 06:21:11.120,0,0,454.51623535156,450.27261352539,
2009/03/11 06:22:00.180,0,0,446.47555541992,450.27261352539,
2009/03/11 06:22:10.780,0,0,454.44464111328,450.27261352539,
2009/03/11 06:23:00.060,0,0,445.01559448242,450.27261352539,
2009/03/11 06:23:10.880,0,0,452.52767944336,450.27261352539,
2009/03/11 06:25:00.070,0,0,444.75244140625,450.27261352539,
2009/03/11 06:25:11.300,0,0,453.3805847168,450.27261352539,
2009/03/11 06:26:00.400,0,0,445.78384399414,450.27261352539,
2009/03/11 06:27:01.820,0,0,453.67797851563,450.27261352539,
2009/03/11 06:28:00.490,0,0,445.91354370117,450.27261352539,
2009/03/11 06:28:10.560,0,0,453.88391113281,450.27261352539,
2009/03/11 06:29:00.060,0,0,444.20538330078,450.27261352539,
2009/03/11 06:29:10.220,0,0,452.57611083984,450.27261352539,
2009/03/11 06:30:04.710,0,0,445.02725219727,450.27261352539,
2009/03/11 06:31:00.850,0,0,453.6513671875,450.27261352539,
2009/03/11 06:32:04.580,0,0,446.13684082031,450.27261352539,
2009/03/11 06:33:00.770,0,0,454.08056640625,450.27261352539,
2009/03/11 06:34:02.360,0,0,446.56591796875,450.27261352539,
2009/03/11 06:35:00.640,0,0,455.83331298828,450.27261352539,
2009/03/11 06:35:11.090,0,0,447.09768676758,450.27261352539,
2009/03/11 06:36:00.410,0,0,454.80081176758,450.27261352539,
2009/03/11 06:36:11.360,0,0,447.2087097168,450.27261352539,
2009/03/11 06:37:07.880,0,0,454.78723144531,450.27261352539,
2009/03/11 06:38:01.660,0,0,447.09317016602,450.27261352539,
2009/03/11 06:39:01.040,0,0,454.74395751953,450.27261352539,
2009/03/11 06:39:11.880,0,0,447.03884887695,450.27261352539,
2009/03/11 06:41:08.670,0,0,455.87191772461,450.27261352539,
2009/03/11 06:42:00.580,0,0,442.58920288086,450.27261352539,
2009/03/11 06:42:10.640,0,0,450.99716186523,450.27261352539,
2009/03/11 06:46:05.810,0,0,442.85089111328,450.27261352539,
2009/03/11 06:47:00.070,0,0,455.13967895508,450.27261352539,
2009/03/11 06:47:10.200,0,0,446.08700561523,450.27261352539,
2009/03/11 06:48:01.780,0,0,453.89663696289,450.27261352539,
2009/03/11 06:49:00.830,0,0,446.34536743164,450.27261352539,
2009/03/11 06:51:09.010,0,0,454.19720458984,450.27261352539,
2009/03/11 06:53:06.900,0,0,446.59210205078,450.27261352539,
2009/03/11 06:55:03.250,0,0,454.52407836914,450.27261352539,
2009/03/11 06:56:02.960,0,0,446.45816040039,450.27261352539,
2009/03/11 06:57:01.360,0,0,454.39901733398,450.27261352539,
2009/03/11 06:58:03.000,0,0,446.75033569336,450.27261352539,
2009/03/11 07:02:07.190,0,0,454.33786010742,450.27261352539,
2009/03/11 07:03:00.690,0,0,446.42901611328,450.27261352539,
2009/03/11 07:04:00.120,0,0,453.9762878418,450.27261352539,
2009/03/11 07:04:10.970,0,0,446.34051513672,450.27261352539,
2009/03/11 07:06:02.590,0,0,454.62365722656,450.27261352539,
2009/03/11 07:07:01.040,0,0,445.56674194336,450.27261352539,
2009/03/11 07:08:01.960,0,0,454.03881835938,450.27261352539,
2009/03/11 07:09:00.630,0,0,446.05242919922,450.27261352539,
2009/03/11 07:09:11.300,0,0,454.08572387695,450.27261352539,
2009/03/11 07:10:00.290,0,0,446.02340698242,450.27261352539,
2009/03/11 07:10:11.070,0,0,453.78051757813,450.27261352539,
2009/03/11 07:11:00.390,0,0,444.68145751953,450.27261352539,
2009/03/11 07:11:10.840,0,0,452.24237060547,450.27261352539,
2009/03/11 07:12:02.970,0,0,444.68615722656,450.27261352539,
2009/03/11 07:13:01.200,0,0,454.01132202148,450.27261352539,
2009/03/11 07:13:11.700,0,0,446.33209228516,450.27261352539,
2009/03/11 07:14:01.350,0,0,454.25469970703,450.27261352539,
2009/03/11 07:15:00.240,0,0,445.1266784668,450.27261352539,
2009/03/11 07:15:10.420,0,0,453.25421142578,450.27261352539,
2009/03/11 07:16:00.180,0,0,444.91287231445,450.27261352539,
2009/03/11 07:16:10.630,0,0,454.38604736328,450.27261352539,
2009/03/11 07:17:02.260,0,0,446.88436889648,450.27261352539,
2009/03/11 07:18:08.480,0,0,454.38488769531,450.27261352539,
2009/03/11 07:19:00.060,0,0,443.98690795898,450.27261352539,
2009/03/11 07:19:10.070,0,0,452.84704589844,450.27261352539,
2009/03/11 07:20:04.230,0,0,445.12796020508,450.27261352539,
2009/03/11 07:21:00.310,0,0,454.51031494141,450.27261352539,
2009/03/11 07:21:10.760,0,0,445.93481445313,450.27261352539,
2009/03/11 07:22:00.180,0,0,454.6178894043,450.27261352539,
2009/03/11 07:22:10.590,0,0,447.0862121582,450.27261352539,
2009/03/11 07:23:00.110,0,0,454.85861206055,450.27261352539,
2009/03/11 07:23:10.250,0,0,446.96603393555,450.27261352539,
2009/03/11 07:24:01.880,0,0,456.01712036133,450.27261352539,
2009/03/11 07:25:00.220,0,0,448.1028137207,450.27261352539,
2009/03/11 07:26:04.060,0,0,456.59155273438,450.27261352539,
2009/03/11 07:27:00.070,0,0,445.98498535156,450.27261352539,
2009/03/11 07:27:10.650,0,0,453.95193481445,450.27261352539,
2009/03/11 07:28:00.350,0,0,446.09301757813,450.27261352539,
2009/03/11 07:29:01.000,0,0,454.57131958008,450.27261352539,
2009/03/11 07:29:11.510,0,0,446.89178466797,450.27261352539,
2009/03/11 07:30:10.670,0,0,455.27072143555,450.27261352539,
2009/03/11 07:31:00.060,0,0,447.21987915039,450.27261352539,
2009/03/11 07:31:10.660,0,0,455.56976318359,450.27261352539,
2009/03/11 07:32:00.070,0,0,444.81185913086,450.27261352539,
2009/03/11 07:32:10.160,0,0,452.56829833984,450.27261352539,
2009/03/11 07:33:09.100,0,0,444.37292480469,450.27261352539,
2009/03/11 07:34:00.460,0,0,454.3017578125,450.27261352539,
2009/03/11 07:34:11.790,0,0,446.77487182617,450.27261352539,
2009/03/11 07:35:03.250,0,0,454.59429931641,450.27261352539,
2009/03/11 07:36:01.540,0,0,446.4528503418,450.27261352539,
2009/03/11 07:37:07.630,0,0,454.94409179688,450.27261352539,
2009/03/11 07:38:01.460,0,0,446.54876708984,450.27261352539,
2009/03/11 07:39:05.580,0,0,454.30395507813,450.27261352539,
2009/03/11 07:40:01.550,0,0,446.52661132813,450.27261352539,
2009/03/11 07:41:02.530,0,0,454.68676757813,450.27261352539,
2009/03/11 07:42:01.040,0,0,444.87557983398,450.27261352539,
2009/03/11 07:42:11.650,0,0,452.41857910156,450.27261352539,
2009/03/11 07:43:03.230,0,0,444.2702331543,450.27261352539,
2009/03/11 07:44:01.350,0,0,452.00512695313,450.27261352539,
2009/03/11 07:45:02.880,0,0,443.79104614258,450.27261352539,
2009/03/11 07:46:01.330,0,0,452.94329833984,450.27261352539,
2009/03/11 07:47:09.510,0,0,445.3659362793,450.27261352539,
2009/03/11 07:48:01.180,0,0,453.09103393555,450.27261352539,
2009/03/11 07:49:00.340,0,0,445.01303100586,450.27261352539,
2009/03/11 07:49:10.570,0,0,453.00991821289,450.27261352539,
2009/03/11 07:53:01.070,0,0,445.3844909668,450.27261352539,
2009/03/11 07:54:00.180,0,0,453.01867675781,450.27261352539,
2009/03/11 07:54:10.690,0,0,445.25802612305,450.27261352539,
2009/03/11 07:55:00.340,0,0,452.82153320313,450.27261352539,
2009/03/11 07:57:01.910,0,0,445.23727416992,450.27261352539,
2009/03/11 07:58:00.420,0,0,453.10028076172,450.27261352539,
2009/03/11 08:00:03.150,0,0,445.40249633789,450.27261352539,
2009/03/11 08:01:02.480,0,0,453.54693603516,450.27261352539,
2009/03/11 08:02:01.040,0,0,444.91174316406,450.27261352539,
2009/03/11 08:02:11.270,0,0,452.67068481445,450.27261352539,
2009/03/11 08:03:03.170,0,0,444.9963684082,450.27261352539,
2009/03/11 08:04:01.620,0,0,452.78601074219,450.27261352539,
2009/03/11 08:05:02.770,0,0,444.56158447266,450.27261352539,
2009/03/11 08:06:01.600,0,0,452.89251708984,450.27261352539,
2009/03/11 08:07:06.710,0,0,444.75457763672,450.27261352539,
2009/03/11 08:08:00.590,0,0,452.73300170898,450.27261352539,
2009/03/11 08:08:11.430,0,0,444.52780151367,450.27261352539,
2009/03/11 08:09:00.420,0,0,453.23764038086,450.27261352539,
2009/03/11 08:10:04.420,0,0,445.57113647461,450.27261352539,
2009/03/11 08:11:01.060,0,0,453.88757324219,450.27261352539,
2009/03/11 08:11:11.510,0,0,445.78280639648,450.27261352539,
2009/03/11 08:12:00.830,0,0,453.95245361328,450.27261352539,
2009/03/11 08:12:11.720,0,0,446.32061767578,450.27261352539,
2009/03/11 08:13:01.200,0,0,454.65872192383,450.27261352539,
2009/03/11 08:13:11.380,0,0,446.19766235352,450.27261352539,
2009/03/11 08:14:00.970,0,0,453.84921264648,450.27261352539,
2009/03/11 08:14:11.750,0,0,446.0553894043,450.27261352539,
2009/03/11 08:15:03.550,0,0,453.55728149414,450.27261352539,
2009/03/11 08:16:00.120,0,0,444.1955871582,450.27261352539,
2009/03/11 08:16:10.140,0,0,452.18124389648,450.27261352539,
2009/03/11 08:17:04.570,0,0,444.60546875,450.27261352539,
2009/03/11 08:18:00.490,0,0,452.28253173828,450.27261352539,
2009/03/11 08:18:11.380,0,0,443.18872070313,450.27261352539,
2009/03/11 08:19:00.320,0,0,450.99105834961,450.27261352539,
2009/03/11 08:25:10.780,0,0,443.33065795898,450.27261352539,
2009/03/11 08:26:00.060,0,0,453.73806762695,450.27261352539,
2009/03/11 08:26:10.500,0,0,446.14999389648,450.27261352539,
2009/03/11 08:27:01.910,0,0,454.44845581055,450.27261352539,
2009/03/11 08:28:01.070,0,0,446.69207763672,450.27261352539,
2009/03/11 08:29:02.770,0,0,454.37911987305,450.27261352539,
2009/03/11 08:30:01.380,0,0,446.44476318359,450.27261352539,
2009/03/11 08:30:11.720,0,0,454.36819458008,450.27261352539,
2009/03/11 08:31:00.990,0,0,446.62561035156,450.27261352539,
2009/03/11 08:31:11.990,0,0,454.37731933594,450.27261352539,
2009/03/11 08:32:00.980,0,0,446.22470092773,450.27261352539,
2009/03/11 08:33:10.650,0,0,453.88772583008,450.27261352539,
2009/03/11 08:34:00.070,0,0,445.37359619141,450.27261352539,
2009/03/11 08:34:10.310,0,0,453.26315307617,450.27261352539,
2009/03/11 08:35:00.060,0,0,444.71295166016,450.27261352539,
2009/03/11 08:35:10.240,0,0,452.57339477539,450.27261352539,
2009/03/11 08:36:02.260,0,0,445.01794433594,450.27261352539,
2009/03/11 08:37:00.540,0,0,453.35205078125,450.27261352539,
2009/03/11 08:37:11.650,0,0,445.44946289063,450.27261352539,
2009/03/11 08:38:01.010,0,0,453.72845458984,450.27261352539,
2009/03/11 08:38:11.730,0,0,443.98394775391,450.27261352539,
2009/03/11 08:39:00.670,0,0,452.10641479492,450.27261352539,
2009/03/11 08:39:11.450,0,0,444.52783203125,450.27261352539,
2009/03/11 08:40:00.440,0,0,454.13607788086,450.27261352539,
2009/03/11 08:40:11.110,0,0,446.52420043945,450.27261352539,
2009/03/11 08:41:00.430,0,0,455.24304199219,450.27261352539,
2009/03/11 08:41:11.040,0,0,447.64761352539,450.27261352539,
2009/03/11 08:42:05.040,0,0,456.50823974609,450.27261352539,
2009/03/11 08:43:00.680,0,0,448.76577758789,450.27261352539,
2009/03/11 08:55:06.340,0,0,456.78540039063,450.27261352539,
2009/03/11 08:56:00.280,0,0,448.91333007813,450.27261352539,
2009/03/11 08:59:01.350,0,0,456.91799926758,450.27261352539,
2009/03/11 08:59:11.410,0,0,449.07550048828,450.27261352539,
2009/03/11 09:06:03.370,0,0,456.67245483398,450.27261352539,
2009/03/11 09:07:00.060,0,0,446.22457885742,450.27261352539,
2009/03/11 09:07:10.450,0,0,453.79086303711,450.27261352539,
2009/03/11 09:08:01.970,0,0,445.78753662109,450.27261352539,
2009/03/11 09:09:00.070,0,0,454.07171630859,450.27261352539,
2009/03/11 09:09:11.370,0,0,446.18988037109,450.27261352539,
2009/03/11 09:10:02.830,0,0,454.02703857422,450.27261352539,
2009/03/11 09:11:01.500,0,0,446.05349731445,450.27261352539,
2009/03/11 09:12:00.280,0,0,454.52661132813,450.27261352539,
2009/03/11 09:12:10.730,0,0,446.21319580078,450.27261352539,
2009/03/11 09:13:00.120,0,0,453.79711914063,450.27261352539,
2009/03/11 09:13:10.500,0,0,446.10983276367,450.27261352539,
2009/03/11 09:14:00.060,0,0,454.28634643555,450.27261352539,
2009/03/11 09:14:10.490,0,0,445.9895324707,450.27261352539,
2009/03/11 09:15:09.710,0,0,453.74810791016,450.27261352539,
2009/03/11 09:16:00.960,0,0,446.16644287109,450.27261352539,
2009/03/11 09:16:11.680,0,0,454.53735351563,450.27261352539,
2009/03/11 09:17:01.330,0,0,446.20108032227,450.27261352539,
2009/03/11 09:18:03.300,0,0,453.77661132813,450.27261352539,
2009/03/11 09:19:03.840,0,0,445.96133422852,450.27261352539,
2009/03/11 09:20:00.480,0,0,453.89544677734,450.27261352539,
2009/03/11 09:21:01.900,0,0,445.84255981445,450.27261352539,
2009/03/11 09:22:00.510,0,0,454.95040893555,450.27261352539,
2009/03/11 09:22:10.800,0,0,447.14086914063,450.27261352539,
2009/03/11 09:23:00.120,0,0,455.6344909668,450.27261352539,
2009/03/11 09:23:10.350,0,0,447.74295043945,450.27261352539,
2009/03/11 09:24:02.360,0,0,455.61911010742,450.27261352539,
2009/03/11 09:25:00.650,0,0,447.98886108398,450.27261352539,
2009/03/11 09:28:11.730,0,0,456.55545043945,450.27261352539,
2009/03/11 09:29:00.500,0,0,448.9856262207,450.27261352539,
2009/03/11 09:31:11.970,0,0,456.98571777344,450.27261352539,
2009/03/11 09:32:00.920,0,0,445.78692626953,450.27261352539,
2009/03/11 09:32:11.300,0,0,453.5846862793,450.27261352539,
2009/03/11 09:33:00.510,0,0,445.87484741211,450.27261352539,
2009/03/11 09:33:11.240,0,0,454.3161315918,450.27261352539,
2009/03/11 09:34:00.390,0,0,446.31634521484,450.27261352539,
2009/03/11 09:34:11.780,0,0,454.10278320313,450.27261352539,
2009/03/11 09:35:00.940,0,0,446.30517578125,450.27261352539,
2009/03/11 09:35:11.500,0,0,454.70629882813,450.27261352539,
2009/03/11 09:36:00.220,0,0,446.57342529297,450.27261352539,
2009/03/11 09:36:11.160,0,0,454.50598144531,450.27261352539,
2009/03/11 09:37:00.430,0,0,445.92544555664,450.27261352539,
2009/03/11 09:37:10.820,0,0,453.66207885742,450.27261352539,
2009/03/11 09:38:00.250,0,0,445.72967529297,450.27261352539,
2009/03/11 09:38:11.250,0,0,453.71255493164,450.27261352539,
2009/03/11 09:39:00.910,0,0,445.74020385742,450.27261352539,
2009/03/11 09:39:11.520,0,0,453.50314331055,450.27261352539,
2009/03/11 09:40:00.900,0,0,445.05606079102,450.27261352539,
2009/03/11 09:40:11.240,0,0,452.68850708008,450.27261352539,
2009/03/11 09:42:00.550,0,0,444.50094604492,450.27261352539,
2009/03/11 09:42:11.060,0,0,452.94732666016,450.27261352539,
2009/03/11 09:43:02.960,0,0,444.79922485352,450.27261352539,
2009/03/11 09:44:01.030,0,0,452.55987548828,450.27261352539,
2009/03/11 09:45:02.670,0,0,443.61068725586,450.27261352539,
2009/03/11 09:46:01.020,0,0,451.13647460938,450.27261352539,
2009/03/11 09:46:11.850,0,0,443.20300292969,450.27261352539,
2009/03/11 09:47:00.350,0,0,451.86776733398,450.27261352539,
2009/03/11 09:47:03.100,0,0,451.86776733398,0,
2009/03/11 09:48:00.200,0,0,0,0,
2009/03/11 09:54:02.680,0,0,0,17.5,
2009/03/11 09:54:03.670,0,0,10.26780796051,17.5,
2009/03/11 09:55:00.060,0,0,458.13470458984,452.92446899414,
2009/03/11 09:55:10.090,0,0,445.52069091797,442.11605834961,
2009/03/11 09:56:03.320,0,0,436.85021972656,442.11605834961,
2009/03/11 09:57:00.390,0,0,444.46081542969,442.11605834961,
2009/03/11 09:57:04.850,0,0,444.46081542969,449.71783447266,
2009/03/11 09:57:10.400,0,0,459.44799804688,449.71783447266,
2009/03/11 09:58:00.060,0,0,459.44799804688,458.18951416016,
2009/03/11 09:58:00.880,0,0,451.46166992188,458.18951416016,
2009/03/11 09:59:01.370,0,0,459.00503540039,458.18951416016,
2009/03/11 09:59:11.600,0,0,451.39093017578,458.18951416016,
2009/03/11 10:00:03.120,0,0,460.33709716797,458.18951416016,
2009/03/11 10:01:00.070,0,0,451.85043334961,458.18951416016,
2009/03/11 10:02:00.910,0,0,451.85043334961,450.60922241211,
2009/03/11 10:02:10.420,0,0,444.2668762207,450.60922241211,
2009/03/11 10:03:01.620,0,0,452.17306518555,450.60922241211,
2009/03/11 10:04:00.450,0,0,442.56115722656,450.60922241211,
2009/03/11 10:08:07.020,0,0,445.43161010742,450.18884277344,
2009/03/11 10:36:00.000,0,0,448.27554321289,450.55755615234,
2009/03/11 10:37:10.310,0,0,455.9313659668,450.55755615234,
2009/03/11 10:38:00.060,0,0,447.36212158203,450.55755615234,
2009/03/11 10:39:02.640,0,0,455.06024169922,450.55755615234,
2009/03/11 10:40:00.930,0,0,447.53155517578,450.55755615234,
2009/03/11 10:42:02.930,0,0,455.1962890625,450.55755615234,
2009/03/11 10:43:00.940,0,0,447.56884765625,450.55755615234,
2009/03/11 10:44:06.760,0,0,456.21258544922,450.55755615234,
2009/03/11 10:45:00.060,0,0,448.43481445313,450.55755615234,
2009/03/11 10:46:12.740,0,0,455.96630859375,450.55755615234,
2009/03/11 10:47:00.960,0,0,448.28067016602,450.55755615234,
2009/03/11 10:47:11.740,0,0,456.65667724609,450.55755615234,
2009/03/11 10:48:00.460,0,0,448.15853881836,450.55755615234,
2009/03/11 11:00:11.870,0,0,456.3337097168,450.55755615234,
2009/03/11 11:01:00.470,0,0,448.3180847168,450.55755615234,
2009/03/11 11:13:04.610,0,0,456.50247192383,450.55755615234,
2009/03/11 11:14:00.370,0,0,448.40325927734,450.55755615234,
2009/03/11 11:34:02.220,0,0,456.37033081055,450.55755615234,
2009/03/11 11:35:00.180,0,0,448.29043579102,450.55755615234,
2009/03/11 11:36:03.740,0,0,455.82522583008,450.55755615234,
2009/03/11 11:37:00.060,0,0,446.87826538086,450.55755615234,
2009/03/11 11:38:01.250,0,0,454.67697143555,450.55755615234,
2009/03/11 11:38:11.530,0,0,446.32626342773,450.55755615234,
2009/03/11 11:39:01.070,0,0,454.2082824707,450.55755615234,
2009/03/11 11:39:11.080,0,0,446.65408325195,450.55755615234,
2009/03/11 11:40:02.330,0,0,454.34887695313,450.55755615234,
2009/03/11 11:41:00.780,0,0,446.55792236328,450.55755615234,
2009/03/11 11:42:04.290,0,0,454.11416625977,450.55755615234,
2009/03/11 11:43:00.480,0,0,446.56991577148,450.55755615234,
2009/03/11 11:44:02.400,0,0,455.14340209961,450.55755615234,
2009/03/11 11:45:01.010,0,0,446.72564697266,450.55755615234,
2009/03/11 11:45:11.790,0,0,455.60781860352,450.55755615234,
2009/03/11 11:46:00.780,0,0,447.65274047852,450.55755615234,
2009/03/11 11:49:11.260,0,0,455.15924072266,450.55755615234,
2009/03/11 11:50:00.580,0,0,447.31137084961,450.55755615234,
2009/03/11 11:53:05.830,0,0,455.35092163086,450.55755615234,
2009/03/11 11:54:02.020,0,0,447.55651855469,450.55755615234,
2009/03/11 11:55:01.190,0,0,455.47323608398,450.55755615234,
2009/03/11 11:55:11.470,0,0,447.30081176758,450.55755615234,
2009/03/11 11:56:03.210,0,0,454.89398193359,450.55755615234,
2009/03/11 11:57:01.440,0,0,447.35510253906,450.55755615234,
2009/03/11 12:00:05.700,0,0,455.32250976563,450.55755615234,
2009/03/11 12:01:01.290,0,0,447.61178588867,450.55755615234,
2009/03/11 12:02:01.230,0,0,455.19012451172,450.55755615234,
2009/03/11 12:02:11.240,0,0,447.39013671875,450.55755615234,
2009/03/11 12:05:03.230,0,0,454.97897338867,450.55755615234,
2009/03/11 12:06:00.070,0,0,447.34262084961,450.55755615234,
2009/03/11 12:06:10.210,0,0,454.97265625,450.55755615234,
2009/03/11 12:07:01.560,0,0,446.72613525391,450.55755615234,
2009/03/11 12:09:09.130,0,0,454.30807495117,450.55755615234,
2009/03/11 12:10:00.710,0,0,446.61856079102,450.55755615234,
2009/03/11 12:11:01.850,0,0,454.54064941406,450.55755615234,
2009/03/11 12:11:11.860,0,0,445.38235473633,450.55755615234,
2009/03/11 12:12:01.070,0,0,453.91781616211,450.55755615234,
2009/03/11 12:13:02.440,0,0,446.34497070313,450.55755615234,
2009/03/11 12:14:08.260,0,0,454.08740234375,450.55755615234,
2009/03/11 12:15:05.440,0,0,445.92080688477,450.55755615234,
2009/03/11 12:16:04.170,0,0,453.57366943359,450.55755615234,
2009/03/11 12:19:08.040,0,0,444.88781738281,450.55755615234,
2009/03/11 12:20:04.400,0,0,452.41976928711,450.55755615234,
2009/03/11 12:23:09.430,0,0,444.79998779297,450.55755615234,
2009/03/11 12:24:00.620,0,0,452.54415893555,450.55755615234,
2009/03/11 12:29:05.470,0,0,445.03698730469,450.55755615234,
2009/03/11 12:30:01.660,0,0,452.58004760742,450.55755615234,
2009/03/11 12:31:02.640,0,0,445.07846069336,450.55755615234,
2009/03/11 12:32:01.260,0,0,452.72387695313,450.55755615234,
2009/03/11 12:33:05.370,0,0,443.87954711914,450.55755615234,
2009/03/11 12:34:00.070,0,0,452.19567871094,450.55755615234,
2009/03/11 12:35:08.600,0,0,444.34634399414,450.55755615234,
2009/03/11 12:36:00.230,0,0,452.32754516602,450.55755615234,
2009/03/11 12:45:05.140,0,0,442.88848876953,450.55755615234,
2009/03/11 12:46:00.180,0,0,450.44427490234,450.55755615234,
2009/03/11 12:51:04.150,0,0,442.91833496094,450.55755615234,
2009/03/11 12:52:00.060,0,0,452.5124206543,450.55755615234,
2009/03/11 12:53:10.010,0,0,444.8703918457,450.55755615234,
2009/03/11 12:54:01.700,0,0,452.53955078125,450.55755615234,
2009/03/11 12:59:08.960,0,0,444.89846801758,450.55755615234,
2009/03/11 13:00:00.210,0,0,452.73568725586,450.55755615234,
2009/03/11 13:00:10.820,0,0,445.11633300781,450.55755615234,
2009/03/11 13:01:00.070,0,0,453.14532470703,450.55755615234,
2009/03/11 13:01:10.480,0,0,443.87854003906,450.55755615234,
2009/03/11 13:02:00.060,0,0,454.41229248047,450.55755615234,
2009/03/11 13:02:10.200,0,0,446.8362121582,450.55755615234,
2009/03/11 13:03:04.250,0,0,455.03240966797,450.55755615234,
2009/03/11 13:04:00.060,0,0,445.6686706543,450.55755615234,
2009/03/11 13:04:10.350,0,0,455.18801879883,450.55755615234,
2009/03/11 13:05:01.710,0,0,447.16271972656,450.55755615234,
2009/03/11 13:07:05.210,0,0,454.69223022461,450.55755615234,
2009/03/11 13:08:01.730,0,0,447.1696472168,450.55755615234,
2009/03/11 13:15:00.890,0,0,455.4450378418,450.55755615234,
2009/03/11 13:15:11.400,0,0,447.67288208008,450.55755615234,
2009/03/11 13:28:11.430,0,0,456.4150390625,450.55755615234,
2009/03/11 13:29:00.370,0,0,447.84393310547,450.55755615234,
2009/03/11 13:37:01.720,0,0,455.58929443359,450.55755615234,
2009/03/11 13:38:00.280,0,0,446.9404296875,450.55755615234,
2009/03/11 13:39:03.570,0,0,454.45407104492,450.55755615234,
2009/03/11 13:40:00.070,0,0,446.43499755859,450.55755615234,
2009/03/11 13:40:10.930,0,0,454.00659179688,450.55755615234,
2009/03/11 13:41:02.340,0,0,446.49435424805,450.55755615234,
2009/03/11 13:42:01.010,0,0,455.00012207031,450.55755615234,
2009/03/11 13:42:11.680,0,0,447.00485229492,450.55755615234,
2009/03/11 13:43:01.220,0,0,454.89410400391,450.55755615234,
2009/03/11 13:44:00.060,0,0,447.26577758789,450.55755615234,
2009/03/11 13:44:10.340,0,0,455.1106262207,450.55755615234,
2009/03/11 13:45:01.470,0,0,447.48727416992,450.55755615234,
2009/03/11 13:46:08.010,0,0,455.27285766602,450.55755615234,
2009/03/11 13:47:01.560,0,0,447.64804077148,450.55755615234,
2009/03/11 13:54:04.580,0,0,455.58206176758,450.55755615234,
2009/03/11 13:55:00.390,0,0,447.92752075195,450.55755615234,
2009/03/11 14:09:00.060,0,0,456.2321472168,450.55755615234,
2009/03/11 14:09:10.280,0,0,448.71746826172,450.55755615234,
2009/03/11 14:14:09.800,0,0,456.28518676758,450.55755615234,
2009/03/11 14:15:00.720,0,0,448.66357421875,450.55755615234,
2009/03/11 14:26:01.230,0,0,457.19763183594,450.55755615234,
2009/03/11 14:26:11.240,0,0,448.16583251953,450.55755615234,
2009/03/11 14:28:01.080,0,0,455.92669677734,450.55755615234,
2009/03/11 14:28:11.370,0,0,446.83947753906,450.55755615234,
2009/03/11 14:29:10.040,0,0,454.51931762695,450.55755615234,
2009/03/11 14:30:01.720,0,0,446.75549316406,450.55755615234,
2009/03/11 14:31:07.270,0,0,454.79016113281,450.55755615234,
2009/03/11 14:32:01.260,0,0,446.11553955078,450.55755615234,
2009/03/11 14:33:07.190,0,0,453.74035644531,450.55755615234,
2009/03/11 14:34:01.020,0,0,445.54214477539,450.55755615234,
2009/03/11 14:35:03.490,0,0,453.24517822266,450.55755615234,
2009/03/11 14:36:07.380,0,0,445.6266784668,450.55755615234,
2009/03/11 14:37:04.350,0,0,453.9521484375,450.55755615234,
2009/03/11 14:38:06.100,0,0,446.05673217773,450.55755615234,
2009/03/11 14:39:03.010,0,0,454.7825012207,450.55755615234,
2009/03/11 14:40:01.840,0,0,447.0422668457,450.55755615234,
2009/03/11 14:41:11.950,0,0,455.11325073242,450.55755615234,
2009/03/11 14:42:01.330,0,0,446.39630126953,450.55755615234,
2009/03/11 14:43:02.530,0,0,454.01473999023,450.55755615234,
2009/03/11 14:44:01.310,0,0,446.09121704102,450.55755615234,
2009/03/11 14:45:00.250,0,0,453.77359008789,450.55755615234,
2009/03/11 14:46:03.980,0,0,445.96600341797,450.55755615234,
2009/03/11 14:47:08.990,0,0,453.83514404297,450.55755615234,
2009/03/11 14:48:00.780,0,0,445.63690185547,450.55755615234,
2009/03/11 14:49:04.240,0,0,453.90859985352,450.55755615234,
2009/03/11 14:50:00.650,0,0,446.20120239258,450.55755615234,
2009/03/11 14:50:11.430,0,0,453.78369140625,450.55755615234,
2009/03/11 14:51:10.980,0,0,445.75509643555,450.55755615234,
2009/03/11 14:53:06.780,0,0,454.78259277344,450.55755615234,
2009/03/11 14:54:00.670,0,0,446.26483154297,450.55755615234,
2009/03/11 14:54:11.340,0,0,454.10745239258,450.55755615234,
2009/03/11 14:55:05.390,0,0,445.90557861328,450.55755615234,
2009/03/11 14:56:01.640,0,0,454.89221191406,450.55755615234,
2009/03/11 14:57:02.120,0,0,446.34246826172,450.55755615234,
2009/03/11 14:58:00.530,0,0,453.9098815918,450.55755615234,
2009/03/11 14:58:10.760,0,0,445.98132324219,450.55755615234,
2009/03/11 14:59:02.440,0,0,453.52297973633,450.55755615234,
2009/03/11 15:00:03.640,0,0,445.7311706543,450.55755615234,
2009/03/11 15:01:02.040,0,0,454.17538452148,450.55755615234,
2009/03/11 15:02:01.200,0,0,445.96264648438,450.55755615234,
2009/03/11 15:04:10.260,0,0,453.71984863281,450.55755615234,
2009/03/11 15:05:01.890,0,0,446.08801269531,450.55755615234,
2009/03/11 15:06:00.670,0,0,453.83090209961,450.55755615234,
2009/03/11 15:07:01.980,0,0,445.83599853516,450.55755615234,
2009/03/11 15:07:11.990,0,0,453.98031616211,450.55755615234,
2009/03/11 15:08:00.920,0,0,446.17288208008,450.55755615234,
2009/03/11 15:09:01.740,0,0,454.53863525391,450.55755615234,
2009/03/11 15:09:11.970,0,0,445.42379760742,450.55755615234,
2009/03/11 15:10:06.130,0,0,452.9338684082,450.55755615234,
2009/03/11 15:14:00.070,0,0,445.28302001953,450.55755615234,
2009/03/11 15:15:04.920,0,0,452.79272460938,450.55755615234,
2009/03/11 15:18:00.550,0,0,444.34268188477,450.55755615234,
2009/03/11 15:18:10.720,0,0,452.37390136719,450.55755615234,
2009/03/11 15:22:11.840,0,0,444.77044677734,450.55755615234,
2009/03/11 15:23:00.940,0,0,452.57220458984,450.55755615234,
2009/03/11 15:23:11.440,0,0,444.38720703125,450.55755615234,
2009/03/11 15:24:00.320,0,0,451.94378662109,450.55755615234,
2009/03/11 15:26:06.240,0,0,444.21932983398,450.55755615234,
2009/03/11 15:27:01.940,0,0,451.90698242188,450.55755615234,
2009/03/11 15:29:05.720,0,0,444.26571655273,450.55755615234,
2009/03/11 15:30:00.060,0,0,452.49444580078,450.55755615234,
2009/03/11 15:30:10.330,0,0,444.82638549805,450.55755615234,
2009/03/11 15:31:01.740,0,0,452.61785888672,450.55755615234,
2009/03/11 15:32:00.300,0,0,444.04797363281,450.55755615234,
2009/03/11 15:32:10.420,0,0,452.0285949707,450.55755615234,
2009/03/11 15:38:00.570,0,0,444.25756835938,450.55755615234,
2009/03/11 15:39:00.180,0,0,451.9289855957,450.55755615234,
2009/03/11 15:40:03.740,0,0,443.43667602539,450.55755615234,
2009/03/11 15:41:00.060,0,0,452.36895751953,450.55755615234,
2009/03/11 15:42:03.500,0,0,444.75152587891,450.55755615234,
2009/03/11 15:43:00.070,0,0,453.10150146484,450.55755615234,
2009/03/11 15:43:11.850,0,0,444.16513061523,450.55755615234,
2009/03/11 15:44:00.840,0,0,452.82934570313,450.55755615234,
2009/03/11 15:46:01.590,0,0,445.31811523438,450.55755615234,
2009/03/11 15:47:00.310,0,0,454.04696655273,450.55755615234,
2009/03/11 15:47:10.380,0,0,446.29513549805,450.55755615234,
2009/03/11 15:49:01.670,0,0,453.81832885742,450.55755615234,
2009/03/11 15:49:11.950,0,0,445.99813842773,450.55755615234,
2009/03/11 15:50:08.260,0,0,453.51705932617,450.55755615234,
2009/03/11 15:54:02.000,0,0,445.68069458008,450.55755615234,
2009/03/11 15:55:09.640,0,0,454.23892211914,450.55755615234,
2009/03/11 15:56:01.050,0,0,445.74295043945,450.55755615234,
2009/03/11 15:56:11.220,0,0,453.53329467773,450.55755615234,
2009/03/11 15:57:00.760,0,0,445.2060546875,450.55755615234,
2009/03/11 15:57:11.320,0,0,452.76617431641,450.55755615234,
2009/03/11 15:58:07.240,0,0,444.80679321289,450.55755615234,
2009/03/11 15:59:00.850,0,0,452.46401977539,450.55755615234,
2009/03/11 16:02:10.230,0,0,444.86804199219,450.55755615234,
2009/03/11 16:03:01.580,0,0,452.68399047852,450.55755615234,
2009/03/11 16:06:06.390,0,0,445.15084838867,450.55755615234,
2009/03/11 16:07:00.060,0,0,453.72625732422,450.55755615234,
2009/03/11 16:07:10.120,0,0,445.65515136719,450.55755615234,
2009/03/11 16:08:01.590,0,0,453.37680053711,450.55755615234,
2009/03/11 16:08:11.650,0,0,444.93612670898,450.55755615234,
2009/03/11 16:09:00.700,0,0,453.36346435547,450.55755615234,
2009/03/11 16:09:10.820,0,0,445.56494140625,450.55755615234,
2009/03/11 16:10:00.190,0,0,453.81210327148,450.55755615234,
2009/03/11 16:10:10.200,0,0,445.35992431641,450.55755615234,
2009/03/11 16:11:01.500,0,0,453.65802001953,450.55755615234,
2009/03/11 16:12:07.600,0,0,446.12573242188,450.55755615234,
2009/03/11 16:13:08.850,0,0,454.26232910156,450.55755615234,
2009/03/11 16:14:00.590,0,0,446.32879638672,450.55755615234,
2009/03/11 16:14:11.260,0,0,453.87249755859,450.55755615234,
2009/03/11 16:15:00.360,0,0,444.91275024414,450.55755615234,
2009/03/11 16:15:10.430,0,0,453.56549072266,450.55755615234,
2009/03/11 16:16:00.190,0,0,445.4072265625,450.55755615234,
2009/03/11 16:17:00.950,0,0,453.21533203125,450.55755615234,
2009/03/11 16:17:11.560,0,0,445.59918212891,450.55755615234,
2009/03/11 16:18:00.770,0,0,453.20233154297,450.55755615234,
2009/03/11 16:18:11.500,0,0,444.66879272461,450.55755615234,
2009/03/11 16:19:00.430,0,0,453.28466796875,450.55755615234,
2009/03/11 16:20:10.320,0,0,445.66522216797,450.55755615234,
2009/03/11 16:21:01.840,0,0,453.37896728516,450.55755615234,
2009/03/11 16:22:00.110,0,0,445.76275634766,450.55755615234,
2009/03/11 16:22:10.250,0,0,453.66986083984,450.55755615234,
2009/03/11 16:23:00.060,0,0,445.91375732422,450.55755615234,
2009/03/11 16:23:11.670,0,0,453.65557861328,450.55755615234,
2009/03/11 16:24:00.820,0,0,445.23135375977,450.55755615234,
2009/03/11 16:24:11.550,0,0,453.24716186523,450.55755615234,
2009/03/11 16:25:07.030,0,0,445.38577270508,450.55755615234,
2009/03/11 16:26:05.970,0,0,453.46670532227,450.55755615234,
2009/03/11 16:27:04.260,0,0,445.08407592773,450.55755615234,
2009/03/11 16:28:00.340,0,0,454.1748046875,450.55755615234,
2009/03/11 16:28:11.010,0,0,446.34378051758,450.55755615234,
2009/03/11 16:29:02.310,0,0,454.49307250977,450.55755615234,
2009/03/11 16:30:00.540,0,0,446.8454284668,450.55755615234,
2009/03/11 16:32:01.070,0,0,454.560546875,450.55755615234,
2009/03/11 16:32:11.520,0,0,446.95880126953,450.55755615234,
2009/03/11 16:33:00.790,0,0,455.64462280273,450.55755615234,
2009/03/11 16:33:10.850,0,0,448.11016845703,450.55755615234,
2009/03/11 16:34:02.700,0,0,457.0234375,450.55755615234,
2009/03/11 16:35:00.220,0,0,449.29632568359,450.55755615234,
2009/03/11 16:45:06.500,0,0,457.47091674805,450.55755615234,
2009/03/11 16:46:00.060,0,0,447.72424316406,450.55755615234,
2009/03/11 16:46:10.170,0,0,456.0451965332,450.55755615234,
2009/03/11 16:47:01.030,0,0,448.16278076172,450.55755615234,
2009/03/11 16:48:06.410,0,0,457.29241943359,450.55755615234,
2009/03/11 16:49:00.070,0,0,445.63388061523,450.55755615234,
2009/03/11 16:49:10.090,0,0,453.91134643555,450.55755615234,
2009/03/11 16:50:01.220,0,0,445.83453369141,450.55755615234,
2009/03/11 16:52:08.460,0,0,454.80923461914,450.55755615234,
2009/03/11 16:53:01.960,0,0,447.02938842773,450.55755615234,
2009/03/11 16:54:02.780,0,0,454.66067504883,450.55755615234,
2009/03/11 16:55:00.790,0,0,445.62768554688,450.55755615234,
2009/03/11 16:55:10.800,0,0,454.79888916016,450.55755615234,
2009/03/11 16:56:00.060,0,0,446.83850097656,450.55755615234,
2009/03/11 16:57:10.500,0,0,454.50973510742,450.55755615234,
2009/03/11 16:58:01.530,0,0,446.08828735352,450.55755615234,
2009/03/11 16:58:11.870,0,0,454.02874755859,450.55755615234,
2009/03/11 16:59:02.070,0,0,446.19866943359,450.55755615234,
2009/03/11 17:00:01.670,0,0,454.05767822266,450.55755615234,
2009/03/11 17:00:11.850,0,0,446.0915222168,450.55755615234,
2009/03/11 17:01:01.170,0,0,453.60601806641,450.55755615234,
2009/03/11 17:02:03.800,0,0,443.4274597168,450.55755615234,
2009/03/11 17:03:00.060,0,0,451.07553100586,450.55755615234,
2009/03/11 17:03:10.440,0,0,458.76007080078,450.55755615234,
2009/03/11 17:04:00.070,0,0,450.81265258789,450.55755615234,
2009/03/11 17:05:02.670,0,0,442.61199951172,450.55755615234,
2009/03/11 17:06:00.060,0,0,450.59097290039,450.55755615234,
2009/03/11 17:28:07.880,0,0,442.3274230957,450.55755615234,
2009/03/11 17:29:00.610,0,0,451.03060913086,450.55755615234,
2009/03/11 17:30:01.430,0,0,443.13046264648,450.55755615234,
2009/03/11 17:30:11.440,0,0,453.28744506836,450.55755615234,
2009/03/11 17:31:00.700,0,0,444.93298339844,450.55755615234,
2009/03/11 17:32:00.420,0,0,453.35321044922,450.55755615234,
2009/03/11 17:33:07.670,0,0,445.48330688477,450.55755615234,
2009/03/11 17:34:01.390,0,0,454.24429321289,450.55755615234,
2009/03/11 17:35:02.150,0,0,446.21127319336,450.55755615234,
2009/03/11 17:36:00.760,0,0,453.90240478516,450.55755615234,
2009/03/11 17:36:10.770,0,0,445.16830444336,450.55755615234,
2009/03/11 17:37:01.800,0,0,453.07870483398,450.55755615234,
2009/03/11 17:39:06.670,0,0,444.05712890625,450.55755615234,
2009/03/11 17:40:00.060,0,0,453.30667114258,450.55755615234,
2009/03/11 17:42:06.920,0,0,445.48315429688,450.55755615234,
2009/03/11 17:43:02.730,0,0,453.24557495117,450.55755615234,
2009/03/11 17:44:08.880,0,0,445.71932983398,450.55755615234,
2009/03/11 17:46:04.900,0,0,454.38879394531,450.55755615234,
2009/03/11 17:47:00.320,0,0,446.84558105469,450.55755615234,
2009/03/11 17:47:10.940,0,0,455.2783203125,450.55755615234,
2009/03/11 17:48:00.080,0,0,445.54568481445,450.55755615234,
2009/03/11 17:48:10.270,0,0,454.05197143555,450.55755615234,
2009/03/11 17:49:03.710,0,0,446.31762695313,450.55755615234,
2009/03/11 17:50:06.950,0,0,454.06469726563,450.55755615234,
2009/03/11 17:51:00.340,0,0,445.07321166992,450.55755615234,
2009/03/11 17:51:10.350,0,0,452.58544921875,450.55755615234,
2009/03/11 17:53:01.580,0,0,444.92733764648,450.55755615234,
2009/03/11 17:54:01.960,0,0,452.72210693359,450.55755615234,
2009/03/11 17:55:02.660,0,0,444.90167236328,450.55755615234,
2009/03/11 17:56:00.160,0,0,452.54467773438,450.55755615234,
2009/03/11 17:57:07.540,0,0,444.70672607422,450.55755615234,
2009/03/11 17:58:01.090,0,0,452.69097900391,450.55755615234,
2009/03/11 17:58:11.320,0,0,443.95010375977,450.55755615234,
2009/03/11 17:59:00.420,0,0,451.68032836914,450.55755615234,
2009/03/11 18:01:04.910,0,0,443.97692871094,450.55755615234,
2009/03/11 18:02:00.780,0,0,451.51666259766,450.55755615234,
2009/03/11 18:06:04.370,0,0,443.99285888672,450.55755615234,
2009/03/11 18:07:00.060,0,0,452.87829589844,450.55755615234,
2009/03/11 18:08:00.440,0,0,445.22564697266,450.55755615234,
2009/03/11 18:08:11.000,0,0,452.88552856445,450.55755615234,
2009/03/11 18:10:08.950,0,0,444.53787231445,450.55755615234,
2009/03/11 18:11:00.300,0,0,452.26239013672,450.55755615234,
2009/03/11 18:12:00.460,0,0,443.77087402344,450.55755615234,
2009/03/11 18:12:10.470,0,0,452.97955322266,450.55755615234,
2009/03/11 18:14:06.820,0,0,445.1169128418,450.55755615234,
2009/03/11 18:15:05.820,0,0,453.0654296875,450.55755615234,
2009/03/11 18:16:00.070,0,0,445.43569946289,450.55755615234,
2009/03/11 18:16:10.100,0,0,453.41061401367,450.55755615234,
2009/03/11 18:17:01.120,0,0,445.69613647461,450.55755615234,
2009/03/11 18:17:11.570,0,0,454.90014648438,450.55755615234,
2009/03/11 18:18:00.670,0,0,447.24716186523,450.55755615234,
2009/03/11 18:19:06.000,0,0,455.35925292969,450.55755615234,
2009/03/11 18:20:01.530,0,0,447.83401489258,450.55755615234,
2009/03/11 18:24:06.720,0,0,455.95254516602,450.55755615234,
2009/03/11 18:25:00.060,0,0,446.7174987793,450.55755615234,
2009/03/11 18:25:10.120,0,0,454.32708740234,450.55755615234,
2009/03/11 18:26:01.580,0,0,445.95132446289,450.55755615234,
2009/03/11 18:26:11.870,0,0,453.6994934082,450.55755615234,
2009/03/11 18:27:00.860,0,0,446.16366577148,450.55755615234,
2009/03/11 18:27:11.360,0,0,454.86831665039,450.55755615234,
2009/03/11 18:28:00.300,0,0,445.8493347168,450.55755615234,
2009/03/11 18:29:04.140,0,0,453.65585327148,450.55755615234,
2009/03/11 18:30:01.210,0,0,444.66946411133,450.55755615234,
2009/03/11 18:30:11.220,0,0,454.79476928711,450.55755615234,
2009/03/11 18:31:00.060,0,0,446.58633422852,450.55755615234,
2009/03/11 18:31:10.390,0,0,455.06451416016,450.55755615234,
2009/03/11 18:32:00.080,0,0,447.17874145508,450.55755615234,
2009/03/11 18:33:00.470,0,0,454.78430175781,450.55755615234,
2009/03/11 18:33:10.480,0,0,445.70092773438,450.55755615234,
2009/03/11 18:34:07.390,0,0,454.03549194336,450.55755615234,
2009/03/11 18:35:01.110,0,0,445.95098876953,450.55755615234,
2009/03/11 18:36:10.670,0,0,453.80688476563,450.55755615234,
2009/03/11 18:37:02.020,0,0,446.1667175293,450.55755615234,
2009/03/11 18:38:00.580,0,0,455.13671875,450.55755615234,
2009/03/11 18:38:10.920,0,0,447.43310546875,450.55755615234,
2009/03/11 18:39:05.410,0,0,455.12759399414,450.55755615234,
2009/03/11 18:40:01.060,0,0,447.00241088867,450.55755615234,
2009/03/11 18:41:04.460,0,0,455.8268737793,450.55755615234,
2009/03/11 18:42:00.060,0,0,446.38632202148,450.55755615234,
2009/03/11 18:43:03.060,0,0,455.11450195313,450.55755615234,
2009/03/11 18:44:01.130,0,0,447.57055664063,450.55755615234,
2009/03/11 18:50:07.230,0,0,455.16290283203,450.55755615234,
2009/03/11 18:51:00.060,0,0,446.38650512695,450.55755615234,
2009/03/11 18:52:02.200,0,0,454.45941162109,450.55755615234,
2009/03/11 18:53:00.380,0,0,446.32473754883,450.55755615234,
2009/03/11 18:54:06.360,0,0,455.25628662109,450.55755615234,
2009/03/11 18:55:00.940,0,0,446.88180541992,450.55755615234,
2009/03/11 18:55:11.630,0,0,454.97378540039,450.55755615234,
2009/03/11 18:56:00.680,0,0,447.12420654297,450.55755615234,
2009/03/11 18:59:10.820,0,0,454.64712524414,450.55755615234,
2009/03/11 19:00:00.070,0,0,446.85046386719,450.55755615234,
2009/03/11 19:03:09.190,0,0,454.43408203125,450.55755615234,
2009/03/11 19:04:00.270,0,0,446.78082275391,450.55755615234,
2009/03/11 19:07:08.650,0,0,454.65167236328,450.55755615234,
2009/03/11 19:08:02.700,0,0,447.01406860352,450.55755615234,
2009/03/11 19:09:07.860,0,0,454.56637573242,450.55755615234,
2009/03/11 19:10:00.980,0,0,446.86724853516,450.55755615234,
2009/03/11 19:11:11.860,0,0,456.07537841797,450.55755615234,
2009/03/11 19:12:00.940,0,0,445.85757446289,450.55755615234,
2009/03/11 19:13:01.330,0,0,453.36206054688,450.55755615234,
2009/03/11 19:13:11.560,0,0,445.03607177734,450.55755615234,
2009/03/11 19:14:00.550,0,0,453.0966796875,450.55755615234,
2009/03/11 19:14:11.060,0,0,443.5934753418,450.55755615234,
2009/03/11 19:15:00.060,0,0,452.32385253906,450.55755615234,
2009/03/11 19:17:07.340,0,0,443.77496337891,450.55755615234,
2009/03/11 19:18:00.570,0,0,452.30993652344,450.55755615234,
2009/03/11 19:19:10.790,0,0,444.63766479492,450.55755615234,
2009/03/11 19:20:01.870,0,0,452.38806152344,450.55755615234,
2009/03/11 19:22:05.370,0,0,442.64233398438,450.55755615234,
2009/03/11 19:23:01.070,0,0,452.41387939453,450.55755615234,
2009/03/11 19:25:00.610,0,0,444.65682983398,450.55755615234,
2009/03/11 19:25:11.060,0,0,454.24545288086,450.55755615234,
2009/03/11 19:27:09.610,0,0,446.70938110352,450.55755615234,
2009/03/11 19:28:07.840,0,0,454.60037231445,450.55755615234,
2009/03/11 19:29:01.780,0,0,446.05484008789,450.55755615234,
2009/03/11 19:33:09.930,0,0,453.74838256836,450.55755615234,
2009/03/11 19:34:01.230,0,0,446.02172851563,450.55755615234,
2009/03/11 19:34:11.350,0,0,453.68133544922,450.55755615234,
2009/03/11 19:35:00.560,0,0,445.50137329102,450.55755615234,
2009/03/11 19:36:00.940,0,0,453.20092773438,450.55755615234,
2009/03/11 19:38:02.400,0,0,445.18542480469,450.55755615234,
2009/03/11 19:39:01.620,0,0,452.90701293945,450.55755615234,
2009/03/11 19:40:07.280,0,0,444.47470092773,450.55755615234,
2009/03/11 19:41:01.000,0,0,452.54531860352,450.55755615234,
2009/03/11 19:46:04.470,0,0,444.53070068359,450.55755615234,
2009/03/11 19:47:00.440,0,0,452.41519165039,450.55755615234,
2009/03/11 19:49:08.510,0,0,444.05899047852,450.55755615234,
2009/03/11 19:50:00.070,0,0,454.115234375,450.55755615234,
2009/03/11 19:51:00.950,0,0,446.541015625,450.55755615234,
2009/03/11 19:52:09.250,0,0,455.28622436523,450.55755615234,
2009/03/11 19:53:00.440,0,0,447.06600952148,450.55755615234,
2009/03/11 19:54:01.910,0,0,454.83502197266,450.55755615234,
2009/03/11 19:55:09.600,0,0,446.82299804688,450.55755615234,
2009/03/11 19:57:05.680,0,0,454.8623046875,450.55755615234,
2009/03/11 19:58:01.980,0,0,446.52777099609,450.55755615234,
2009/03/11 19:59:00.980,0,0,454.57345581055,450.55755615234,
2009/03/11 19:59:11.160,0,0,446.06671142578,450.55755615234,
2009/03/11 20:00:01.080,0,0,454.59194946289,450.55755615234,
2009/03/11 20:00:11.090,0,0,445.484375,450.55755615234,
2009/03/11 20:01:00.060,0,0,453.01062011719,450.55755615234,
2009/03/11 20:03:09.520,0,0,445.47311401367,450.55755615234,
2009/03/11 20:04:05.280,0,0,453.08853149414,450.55755615234,
2009/03/11 20:06:01.740,0,0,445.54818725586,450.55755615234,
2009/03/11 20:08:00.160,0,0,453.08648681641,450.55755615234,
2009/03/11 20:10:01.150,0,0,445.44631958008,450.55755615234,
2009/03/11 20:11:00.200,0,0,453.10647583008,450.55755615234,
2009/03/11 20:13:03.210,0,0,445.0166015625,450.55755615234,
2009/03/11 20:14:00.060,0,0,454.67462158203,450.55755615234,
2009/03/11 20:14:10.240,0,0,446.931640625,450.55755615234,
2009/03/11 20:16:02.900,0,0,454.53323364258,450.55755615234,
2009/03/11 20:17:00.970,0,0,446.68634033203,450.55755615234,
2009/03/11 20:19:10.020,0,0,454.45236206055,450.55755615234,
2009/03/11 20:20:03.960,0,0,446.94610595703,450.55755615234,
2009/03/11 20:24:06.450,0,0,454.64794921875,450.55755615234,
2009/03/11 20:25:00.060,0,0,445.27655029297,450.55755615234,
2009/03/11 20:26:06.270,0,0,453.03421020508,450.55755615234,
2009/03/11 20:27:02.570,0,0,444.15777587891,450.55755615234,
2009/03/11 20:28:02.400,0,0,452.03881835938,450.55755615234,
2009/03/11 20:30:02.980,0,0,444.46130371094,450.55755615234,
2009/03/11 20:31:01.710,0,0,452.68395996094,450.55755615234,
2009/03/11 20:40:01.120,0,0,444.91906738281,450.55755615234,
2009/03/11 20:40:11.630,0,0,452.55181884766,450.55755615234,
2009/03/11 20:45:01.400,0,0,444.51440429688,450.55755615234,
2009/03/11 20:45:11.410,0,0,453.25854492188,450.55755615234,
2009/03/11 20:46:01.010,0,0,445.13555908203,450.55755615234,
2009/03/11 20:46:11.680,0,0,452.72393798828,450.55755615234,
2009/03/11 20:54:09.840,0,0,444.92001342773,450.55755615234,
2009/03/11 20:55:00.700,0,0,453.96813964844,450.55755615234,
2009/03/11 20:56:03.440,0,0,445.8747253418,450.55755615234,
2009/03/11 20:57:00.060,0,0,454.40570068359,450.55755615234,
2009/03/11 20:57:10.080,0,0,445.76177978516,450.55755615234,
2009/03/11 20:58:01.880,0,0,453.37014770508,450.55755615234,
2009/03/11 20:59:02.360,0,0,445.70831298828,450.55755615234,
2009/03/11 21:00:01.970,0,0,454.13888549805,450.55755615234,
2009/03/11 21:01:01.410,0,0,446.22308349609,450.55755615234,
2009/03/11 21:02:05.690,0,0,454.39376831055,450.55755615234,
2009/03/11 21:03:03.590,0,0,445.39385986328,450.55755615234,
2009/03/11 21:04:01.870,0,0,453.06518554688,450.55755615234,
2009/03/11 21:08:00.460,0,0,445.28485107422,450.55755615234,
2009/03/11 21:09:04.740,0,0,452.91439819336,450.55755615234,
2009/03/11 21:19:10.080,0,0,445.25814819336,450.55755615234,
2009/03/11 21:20:01.330,0,0,453.80700683594,450.55755615234,
2009/03/11 21:21:02.360,0,0,445.6452331543,450.55755615234,
2009/03/11 21:22:01.030,0,0,453.99743652344,450.55755615234,
2009/03/11 21:23:02.180,0,0,446.41415405273,450.55755615234,
2009/03/11 21:24:06.510,0,0,454.09631347656,450.55755615234,
2009/03/11 21:25:05.950,0,0,446.33871459961,450.55755615234,
2009/03/11 21:30:02.000,0,0,454.37963867188,450.55755615234,
2009/03/11 21:31:00.720,0,0,446.67205810547,450.55755615234,
2009/03/11 21:32:01.650,0,0,454.95111083984,450.55755615234,
2009/03/11 21:32:11.770,0,0,445.00146484375,450.55755615234,
2009/03/11 21:33:01.200,0,0,453.32891845703,450.55755615234,
2009/03/11 21:34:04.270,0,0,445.57482910156,450.55755615234,
2009/03/11 21:36:06.010,0,0,453.47723388672,450.55755615234,
2009/03/11 21:37:02.260,0,0,445.9765625,450.55755615234,
2009/03/11 21:38:03.840,0,0,454.48571777344,450.55755615234,
2009/03/11 21:39:08.340,0,0,446.4499206543,450.55755615234,
2009/03/11 21:40:06.790,0,0,454.31610107422,450.55755615234,
2009/03/11 21:41:02.930,0,0,445.77551269531,450.55755615234,
2009/03/11 21:42:01.490,0,0,453.5954284668,450.55755615234,
2009/03/11 21:44:07.300,0,0,444.39709472656,450.55755615234,
2009/03/11 21:45:05.370,0,0,452.24111938477,450.55755615234,
2009/03/11 21:46:01.840,0,0,442.80715942383,450.55755615234,
2009/03/11 21:47:00.180,0,0,451.04080200195,450.55755615234,
2009/03/11 21:51:06.900,0,0,443.23229980469,450.55755615234,
2009/03/11 21:52:00.240,0,0,450.86206054688,450.55755615234,
2009/03/11 22:23:02.180,0,0,443.04711914063,450.55755615234,
2009/03/11 22:24:00.250,0,0,451.8307800293,450.55755615234,
2009/03/11 22:42:09.420,0,0,443.72897338867,450.55755615234,
2009/03/11 22:43:00.440,0,0,452.26647949219,450.55755615234,
2009/03/11 22:50:08.070,0,0,444.51593017578,450.55755615234,
2009/03/11 22:51:01.350,0,0,452.57534790039,450.55755615234,
2009/03/11 22:53:04.250,0,0,444.60592651367,450.55755615234,
2009/03/11 22:54:00.500,0,0,452.73123168945,450.55755615234,
2009/03/11 22:56:03.280,0,0,445.14611816406,450.55755615234,
2009/03/11 22:57:10.860,0,0,453.36614990234,450.55755615234,
2009/03/11 22:58:00.060,0,0,445.69744873047,450.55755615234,
2009/03/11 22:58:10.300,0,0,453.75473022461,450.55755615234,
2009/03/11 22:59:05.120,0,0,445.8681640625,450.55755615234,
2009/03/11 23:00:00.990,0,0,453.45324707031,450.55755615234,
2009/03/11 23:02:10.870,0,0,445.89437866211,450.55755615234,
2009/03/11 23:03:06.900,0,0,453.81567382813,450.55755615234,
2009/03/11 23:04:02.430,0,0,444.99865722656,450.55755615234,
2009/03/11 23:05:01.870,0,0,453.64346313477,450.55755615234,
2009/03/11 23:06:03.070,0,0,445.87484741211,450.55755615234,
2009/03/11 23:07:01.140,0,0,453.4094543457,450.55755615234,
2009/03/11 23:09:00.570,0,0,445.67233276367,450.55755615234,
2009/03/11 23:09:10.740,0,0,453.72445678711,450.55755615234,
2009/03/11 23:10:07.930,0,0,446.11676025391,450.55755615234,
2009/03/11 23:12:00.590,0,0,453.87173461914,450.55755615234,
2009/03/11 23:12:11.320,0,0,446.09552001953,450.55755615234,
2009/03/11 23:13:05.260,0,0,453.95022583008,450.55755615234,
2009/03/11 23:14:11.410,0,0,446.42053222656,450.55755615234,
2009/03/11 23:16:05.450,0,0,454.19903564453,450.55755615234,
2009/03/11 23:17:09.120,0,0,446.43655395508,450.55755615234,
2009/03/11 23:18:02.900,0,0,454.20657348633,450.55755615234,
2009/03/11 23:19:02.120,0,0,446.63461303711,450.55755615234,
2009/03/11 23:20:00.290,0,0,454.67715454102,450.55755615234,
2009/03/11 23:21:00.280,0,0,445.83135986328,450.55755615234,
2009/03/11 23:22:08.960,0,0,453.50521850586,450.55755615234,
2009/03/11 23:23:03.010,0,0,445.52627563477,450.55755615234,
2009/03/11 23:24:00.970,0,0,453.60876464844,450.55755615234,
2009/03/11 23:25:01.620,0,0,445.90625,450.55755615234,
2009/03/11 23:26:04.850,0,0,453.66354370117,450.55755615234,
2009/03/11 23:28:09.070,0,0,445.18984985352,450.55755615234,
2009/03/11 23:29:01.140,0,0,453.19622802734,450.55755615234,
2009/03/11 23:30:11.300,0,0,445.56488037109,450.55755615234,
2009/03/11 23:31:02.660,0,0,453.27835083008,450.55755615234,
2009/03/11 23:32:01.000,0,0,445.13256835938,450.55755615234,
2009/03/11 23:32:11.170,0,0,452.65460205078,450.55755615234,
2009/03/11 23:40:09.170,0,0,444.53457641602,450.55755615234,
2009/03/11 23:41:00.250,0,0,452.11187744141,450.55755615234,
2009/03/11 23:43:03.470,0,0,444.54409790039,450.55755615234,
2009/03/11 23:44:00.270,0,0,452.55767822266,450.55755615234,
2009/03/11 23:49:03.140,0,0,445.05224609375,450.55755615234,
2009/03/11 23:50:01.310,0,0,453.19372558594,450.55755615234,
2009/03/11 23:51:07.570,0,0,445.53747558594,450.55755615234,
2009/03/11 23:52:05.530,0,0,453.234375,450.55755615234,
2009/03/11 23:53:01.280,0,0,445.46990966797,450.55755615234,
2009/03/11 23:53:11.680,0,0,453.16821289063,450.55755615234,
2009/03/11 23:54:01.160,0,0,444.74487304688,450.55755615234,
2009/03/11 23:54:11.280,0,0,452.35452270508,450.55755615234,
2009/03/12 00:07:02.960,0,0,444.80316162109,450.55755615234,
2009/03/12 00:08:01.460,0,0,452.89208984375,450.55755615234,
2009/03/12 00:09:07.720,0,0,445.32513427734,450.55755615234,
2009/03/12 00:10:01.990,0,0,453.17086791992,450.55755615234,
2009/03/12 00:11:09.190,0,0,444.21109008789,450.55755615234,
2009/03/12 00:12:00.650,0,0,452.72671508789,450.55755615234,
2009/03/12 00:13:07.080,0,0,444.92456054688,450.55755615234,
2009/03/12 00:14:00.360,0,0,452.86065673828,450.55755615234,
2009/03/12 00:21:04.140,0,0,444.33346557617,450.55755615234,
2009/03/12 00:22:00.390,0,0,452.1838684082,450.55755615234,
2009/03/12 00:25:03.440,0,0,444.42471313477,450.55755615234,
2009/03/12 00:26:00.120,0,0,452.54278564453,450.55755615234,
2009/03/12 00:30:06.300,0,0,444.63906860352,450.55755615234,
2009/03/12 00:31:00.580,0,0,453.27169799805,450.55755615234,
2009/03/12 00:31:10.750,0,0,445.38809204102,450.55755615234,
2009/03/12 00:32:00.230,0,0,453.04125976563,450.55755615234,
2009/03/12 00:33:01.600,0,0,444.56204223633,450.55755615234,
2009/03/12 00:34:00.760,0,0,452.42642211914,450.55755615234,
2009/03/12 00:35:02.680,0,0,444.62512207031,450.55755615234,
2009/03/12 00:36:00.580,0,0,452.95318603516,450.55755615234,
2009/03/12 00:42:06.290,0,0,444.65814208984,450.55755615234,
2009/03/12 00:43:00.110,0,0,453.0397644043,450.55755615234,
2009/03/12 00:46:07.960,0,0,445.20248413086,450.55755615234,
2009/03/12 00:47:01.680,0,0,453.09579467773,450.55755615234,
2009/03/12 00:51:06.480,0,0,445.49917602539,450.55755615234,
2009/03/12 00:52:07.290,0,0,453.53091430664,450.55755615234,
2009/03/12 00:55:04.680,0,0,445.39291381836,450.55755615234,
2009/03/12 00:56:00.710,0,0,453.56048583984,450.55755615234,
2009/03/12 00:57:11.530,0,0,445.87854003906,450.55755615234,
2009/03/12 00:58:03.160,0,0,453.50039672852,450.55755615234,
2009/03/12 00:59:00.060,0,0,445.97680664063,450.55755615234,
2009/03/12 01:00:03.530,0,0,453.62353515625,450.55755615234,
2009/03/12 01:01:02.030,0,0,445.7057800293,450.55755615234,
2009/03/12 01:02:01.200,0,0,453.93273925781,450.55755615234,
2009/03/12 01:03:06.800,0,0,445.75302124023,450.55755615234,
2009/03/12 01:04:02.940,0,0,453.37371826172,450.55755615234,
2009/03/12 01:07:09.730,0,0,445.17584228516,450.55755615234,
2009/03/12 01:08:00.700,0,0,452.80773925781,450.55755615234,
2009/03/12 01:08:11.700,0,0,444.58248901367,450.55755615234,
2009/03/12 01:09:00.360,0,0,452.93789672852,450.55755615234,
2009/03/12 01:10:03.260,0,0,445.30865478516,450.55755615234,
2009/03/12 01:11:00.120,0,0,453.12292480469,450.55755615234,
2009/03/12 01:13:00.260,0,0,444.68728637695,450.55755615234,
2009/03/12 01:14:03.060,0,0,452.50857543945,450.55755615234,
2009/03/12 01:19:03.280,0,0,444.046875,450.55755615234,
2009/03/12 01:20:02.010,0,0,452.34576416016,450.55755615234,
2009/03/12 01:23:05.660,0,0,444.61407470703,450.55755615234,
2009/03/12 01:24:01.140,0,0,452.23645019531,450.55755615234,
2009/03/12 01:31:03.490,0,0,444.51049804688,450.55755615234,
2009/03/12 01:32:00.840,0,0,452.10772705078,450.55755615234,
2009/03/12 01:34:05.220,0,0,444.24594116211,450.55755615234,
2009/03/12 01:35:00.480,0,0,452.68362426758,450.55755615234,
2009/03/12 01:38:03.040,0,0,445.09701538086,450.55755615234,
2009/03/12 01:39:01.320,0,0,454.11920166016,450.55755615234,
2009/03/12 01:40:00.270,0,0,446.56332397461,450.55755615234,
2009/03/12 01:42:08.830,0,0,454.51852416992,450.55755615234,
2009/03/12 01:43:00.290,0,0,446.90655517578,450.55755615234,
2009/03/12 01:44:10.840,0,0,456.474609375,450.55755615234,
2009/03/12 01:45:00.060,0,0,447.00207519531,450.55755615234,
2009/03/12 01:55:02.150,0,0,454.53121948242,450.55755615234,
2009/03/12 01:56:05.220,0,0,446.62634277344,450.55755615234,
2009/03/12 01:57:01.530,0,0,454.70401000977,450.55755615234,
2009/03/12 01:58:00.080,0,0,446.28536987305,450.55755615234,
2009/03/12 01:59:01.120,0,0,455.14477539063,450.55755615234,
2009/03/12 01:59:11.900,0,0,447.35775756836,450.55755615234,
2009/03/12 02:01:05.060,0,0,456.16839599609,450.55755615234,
2009/03/12 02:02:01.200,0,0,445.59313964844,450.55755615234,
2009/03/12 02:03:00.810,0,0,453.30609130859,450.55755615234,
2009/03/12 02:04:01.950,0,0,445.44369506836,450.55755615234,
2009/03/12 02:05:00.400,0,0,453.31140136719,450.55755615234,
2009/03/12 02:06:02.320,0,0,445.60903930664,450.55755615234,
2009/03/12 02:07:03.300,0,0,453.13400268555,450.55755615234,
2009/03/12 02:09:02.400,0,0,445.54479980469,450.55755615234,
2009/03/12 02:10:01.510,0,0,454.53411865234,450.55755615234,
2009/03/12 02:11:06.830,0,0,446.53482055664,450.55755615234,
2009/03/12 02:14:01.520,0,0,454.12496948242,450.55755615234,
2009/03/12 02:15:00.800,0,0,446.29595947266,450.55755615234,
2009/03/12 02:16:04.800,0,0,453.81109619141,450.55755615234,
2009/03/12 02:17:08.040,0,0,445.81817626953,450.55755615234,
2009/03/12 02:18:03.740,0,0,453.3271484375,450.55755615234,
2009/03/12 02:19:06.810,0,0,445.74984741211,450.55755615234,
2009/03/12 02:20:00.750,0,0,453.55667114258,450.55755615234,
2009/03/12 02:20:11.640,0,0,445.89407348633,450.55755615234,
2009/03/12 02:21:04.420,0,0,453.53173828125,450.55755615234,
2009/03/12 02:23:03.690,0,0,445.06573486328,450.55755615234,
2009/03/12 02:24:01.750,0,0,453.18603515625,450.55755615234,
2009/03/12 02:25:03.010,0,0,445.43792724609,450.55755615234,
2009/03/12 02:26:02.010,0,0,453.0989074707,450.55755615234,
2009/03/12 02:31:02.400,0,0,445.43237304688,450.55755615234,
2009/03/12 02:32:05.080,0,0,453.12780761719,450.55755615234,
2009/03/12 02:34:07.100,0,0,445.52844238281,450.55755615234,
2009/03/12 02:35:05.660,0,0,453.98645019531,450.55755615234,
2009/03/12 02:36:01.410,0,0,445.95956420898,450.55755615234,
2009/03/12 02:37:02.890,0,0,454.34674072266,450.55755615234,
2009/03/12 02:38:00.060,0,0,446.80639648438,450.55755615234,
2009/03/12 02:39:05.340,0,0,454.44174194336,450.55755615234,
2009/03/12 02:40:01.320,0,0,446.76699829102,450.55755615234,
2009/03/12 02:42:01.740,0,0,454.48028564453,450.55755615234,
2009/03/12 02:43:00.930,0,0,445.83941650391,450.55755615234,
2009/03/12 02:44:03.260,0,0,454.3981628418,450.55755615234,
2009/03/12 02:45:04.460,0,0,446.76968383789,450.55755615234,
2009/03/12 02:48:04.570,0,0,454.45654296875,450.55755615234,
2009/03/12 02:49:00.330,0,0,446.8464050293,450.55755615234,
2009/03/12 02:49:10.780,0,0,454.50769042969,450.55755615234,
2009/03/12 02:50:10.050,0,0,446.08984375,450.55755615234,
2009/03/12 02:51:08.120,0,0,453.67172241211,450.55755615234,
2009/03/12 02:52:00.070,0,0,445.12893676758,450.55755615234,
2009/03/12 02:52:10.640,0,0,452.9153137207,450.55755615234,
2009/03/12 02:53:07.050,0,0,444.62142944336,450.55755615234,
2009/03/12 02:54:00.500,0,0,452.88598632813,450.55755615234,
2009/03/12 02:54:11.830,0,0,444.525390625,450.55755615234,
2009/03/12 02:55:00.540,0,0,452.75491333008,450.55755615234,
2009/03/12 02:57:07.400,0,0,445.22915649414,450.55755615234,
2009/03/12 02:59:03.310,0,0,452.98486328125,450.55755615234,
2009/03/12 03:00:04.620,0,0,445.18026733398,450.55755615234,
2009/03/12 03:01:00.650,0,0,452.83978271484,450.55755615234,
2009/03/12 03:03:05.360,0,0,445.29440307617,450.55755615234,
2009/03/12 03:04:01.170,0,0,453.23333740234,450.55755615234,
2009/03/12 03:05:08.310,0,0,445.55123901367,450.55755615234,
2009/03/12 03:06:02.410,0,0,453.62780761719,450.55755615234,
2009/03/12 03:07:01.250,0,0,445.91122436523,450.55755615234,
2009/03/12 03:07:11.480,0,0,454.00283813477,450.55755615234,
2009/03/12 03:08:01.460,0,0,446.47875976563,450.55755615234,
2009/03/12 03:13:02.780,0,0,454.05145263672,450.55755615234,
2009/03/12 03:14:06.130,0,0,446.44680786133,450.55755615234,
2009/03/12 03:16:03.300,0,0,454.31610107422,450.55755615234,
2009/03/12 03:17:04.170,0,0,446.38571166992,450.55755615234,
2009/03/12 03:18:05.650,0,0,454.61215209961,450.55755615234,
2009/03/12 03:19:02.890,0,0,446.76788330078,450.55755615234,
2009/03/12 03:25:05.140,0,0,454.35720825195,450.55755615234,
2009/03/12 03:26:01.500,0,0,446.11090087891,450.55755615234,
2009/03/12 03:29:10.100,0,0,453.6611328125,450.55755615234,
2009/03/12 03:30:01.240,0,0,446.09033203125,450.55755615234,
2009/03/12 03:31:07.170,0,0,453.59204101563,450.55755615234,
2009/03/12 03:32:09.080,0,0,445.97994995117,450.55755615234,
2009/03/12 03:33:02.580,0,0,453.75271606445,450.55755615234,
2009/03/12 03:34:08.400,0,0,446.08456420898,450.55755615234,
2009/03/12 03:35:02.070,0,0,453.95077514648,450.55755615234,
2009/03/12 03:36:01.010,0,0,445.01739501953,450.55755615234,
2009/03/12 03:37:07.600,0,0,453.09963989258,450.55755615234,
2009/03/12 03:38:08.910,0,0,445.3505859375,450.55755615234,
2009/03/12 03:39:00.490,0,0,453.56091308594,450.55755615234,
2009/03/12 03:40:11.590,0,0,445.85018920898,450.55755615234,
2009/03/12 03:41:01.510,0,0,454.44186401367,450.55755615234,
2009/03/12 03:42:07.770,0,0,446.63735961914,450.55755615234,
2009/03/12 03:43:01.440,0,0,454.17315673828,450.55755615234,
2009/03/12 03:44:00.780,0,0,445.70904541016,450.55755615234,
2009/03/12 03:45:04.670,0,0,453.22619628906,450.55755615234,
2009/03/12 03:47:01.020,0,0,445.00994873047,450.55755615234,
2009/03/12 03:47:11.690,0,0,452.81829833984,450.55755615234,
2009/03/12 03:48:06.570,0,0,444.92358398438,450.55755615234,
2009/03/12 03:49:00.340,0,0,453.53469848633,450.55755615234,
2009/03/12 03:50:00.940,0,0,445.7604675293,450.55755615234,
2009/03/12 03:51:02.630,0,0,453.79876708984,450.55755615234,
2009/03/12 03:52:02.020,0,0,445.70721435547,450.55755615234,
2009/03/12 03:54:11.840,0,0,453.25085449219,450.55755615234,
2009/03/12 03:55:11.390,0,0,444.76937866211,450.55755615234,
2009/03/12 03:56:00.180,0,0,452.86013793945,450.55755615234,
2009/03/12 03:56:11.160,0,0,445.31564331055,450.55755615234,
2009/03/12 03:57:00.060,0,0,452.90591430664,450.55755615234,
2009/03/12 03:58:09.550,0,0,445.32830810547,450.55755615234,
2009/03/12 03:59:03.100,0,0,453.77066040039,450.55755615234,
2009/03/12 04:00:10.300,0,0,445.92999267578,450.55755615234,
2009/03/12 04:01:03.960,0,0,453.67904663086,450.55755615234,
2009/03/12 04:02:00.820,0,0,445.67248535156,450.55755615234,
2009/03/12 04:02:11.710,0,0,453.88891601563,450.55755615234,
2009/03/12 04:03:01.030,0,0,444.19104003906,450.55755615234,
2009/03/12 04:04:01.020,0,0,452.5032043457,450.55755615234,
2009/03/12 04:08:11.320,0,0,444.13299560547,450.55755615234,
2009/03/12 04:09:00.250,0,0,451.69613647461,450.55755615234,
2009/03/12 04:20:09.110,0,0,444.19247436523,450.55755615234,
2009/03/12 04:21:02.440,0,0,451.90087890625,450.55755615234,
2009/03/12 04:31:08.450,0,0,443.50909423828,450.55755615234,
2009/03/12 04:32:00.070,0,0,453.92303466797,450.55755615234,
2009/03/12 04:33:08.810,0,0,445.97067260742,450.55755615234,
2009/03/12 04:35:01.150,0,0,453.52117919922,450.55755615234,
2009/03/12 04:39:01.710,0,0,445.99746704102,450.55755615234,
2009/03/12 04:40:04.120,0,0,453.95913696289,450.55755615234,
2009/03/12 04:41:02.740,0,0,445.41537475586,450.55755615234,
2009/03/12 04:42:04.380,0,0,452.98516845703,450.55755615234,
2009/03/12 04:43:08.930,0,0,445.22445678711,450.55755615234,
2009/03/12 04:44:01.440,0,0,452.92343139648,450.55755615234,
2009/03/12 04:45:10.180,0,0,445.3600769043,450.55755615234,
2009/03/12 04:46:01.420,0,0,453.71868896484,450.55755615234,
2009/03/12 04:47:00.810,0,0,445.34478759766,450.55755615234,
2009/03/12 04:47:11.370,0,0,452.94665527344,450.55755615234,
2009/03/12 04:50:04.300,0,0,445.03063964844,450.55755615234,
2009/03/12 04:51:00.270,0,0,453.5234375,450.55755615234,
2009/03/12 04:56:00.390,0,0,445.94641113281,450.55755615234,
2009/03/12 04:57:02.140,0,0,454.23315429688,450.55755615234,
2009/03/12 04:58:01.140,0,0,446.37869262695,450.55755615234,
2009/03/12 04:59:00.250,0,0,454.42092895508,450.55755615234,
2009/03/12 04:59:11.030,0,0,446.8251953125,450.55755615234,
2009/03/12 05:02:01.920,0,0,454.50253295898,450.55755615234,
2009/03/12 05:03:00.480,0,0,446.99227905273,450.55755615234,
2009/03/12 05:04:04.540,0,0,454.69973754883,450.55755615234,
2009/03/12 05:05:00.960,0,0,445.09442138672,450.55755615234,
2009/03/12 05:05:11.460,0,0,452.90319824219,450.55755615234,
2009/03/12 05:06:10.130,0,0,445.19058227539,450.55755615234,
2009/03/12 05:07:01.490,0,0,453.80932617188,450.55755615234,
2009/03/12 05:08:00.600,0,0,446.02932739258,450.55755615234,
2009/03/12 05:09:00.480,0,0,453.61773681641,450.55755615234,
2009/03/12 05:10:00.250,0,0,445.96166992188,450.55755615234,
2009/03/12 05:11:01.060,0,0,454.37216186523,450.55755615234,
2009/03/12 05:12:04.460,0,0,446.6145324707,450.55755615234,
2009/03/12 05:13:03.460,0,0,454.28375244141,450.55755615234,
2009/03/12 05:14:11.540,0,0,446.64111328125,450.55755615234,
2009/03/12 05:17:01.990,0,0,455.04650878906,450.55755615234,
2009/03/12 05:18:00.830,0,0,447.51641845703,450.55755615234,
2009/03/12 05:19:04.830,0,0,455.05209350586,450.55755615234,
2009/03/12 05:20:00.860,0,0,446.92263793945,450.55755615234,
2009/03/12 05:22:09.530,0,0,454.4462890625,450.55755615234,
2009/03/12 05:23:00.830,0,0,445.42431640625,450.55755615234,
2009/03/12 05:25:00.980,0,0,453.40051269531,450.55755615234,
2009/03/12 05:26:00.420,0,0,445.04299926758,450.55755615234,
2009/03/12 05:27:01.890,0,0,453.06756591797,450.55755615234,
2009/03/12 05:30:01.480,0,0,445.3010559082,450.55755615234,
2009/03/12 05:31:02.900,0,0,452.91986083984,450.55755615234,
2009/03/12 05:32:01.350,0,0,445.01480102539,450.55755615234,
2009/03/12 05:33:00.400,0,0,452.73477172852,450.55755615234,
2009/03/12 05:33:11.130,0,0,445.16696166992,450.55755615234,
2009/03/12 05:34:00.230,0,0,452.86221313477,450.55755615234,
2009/03/12 05:34:10.680,0,0,445.06066894531,450.55755615234,
2009/03/12 05:35:00.060,0,0,453.04724121094,450.55755615234,
2009/03/12 05:35:10.670,0,0,444.68899536133,450.55755615234,
2009/03/12 05:36:01.690,0,0,452.68469238281,450.55755615234,
2009/03/12 05:38:01.180,0,0,444.4118347168,450.55755615234,
2009/03/12 05:38:11.410,0,0,453.85571289063,450.55755615234,
2009/03/12 05:39:00.950,0,0,445.94387817383,450.55755615234,
2009/03/12 05:40:08.580,0,0,453.85131835938,450.55755615234,
2009/03/12 05:41:00.430,0,0,446.06015014648,450.55755615234,
2009/03/12 05:42:08.400,0,0,453.79144287109,450.55755615234,
2009/03/12 05:43:02.560,0,0,446.27487182617,450.55755615234,
2009/03/12 05:44:09.100,0,0,454.52014160156,450.55755615234,
2009/03/12 05:45:00.830,0,0,445.76733398438,450.55755615234,
2009/03/12 05:46:02.530,0,0,453.28158569336,450.55755615234,
2009/03/12 05:47:03.670,0,0,445.4814453125,450.55755615234,
2009/03/12 05:48:02.120,0,0,453.41934204102,450.55755615234,
2009/03/12 05:49:03.110,0,0,445.17767333984,450.55755615234,
2009/03/12 05:50:00.580,0,0,453.72698974609,450.55755615234,
2009/03/12 05:51:01.380,0,0,444.83087158203,450.55755615234,
2009/03/12 05:52:09.340,0,0,454.11303710938,450.55755615234,
2009/03/12 05:53:07.520,0,0,446.27944946289,450.55755615234,
2009/03/12 05:55:06.350,0,0,454.35662841797,450.55755615234,
2009/03/12 05:56:00.060,0,0,446.78869628906,450.55755615234,
2009/03/12 05:58:00.930,0,0,455.06503295898,450.55755615234,
2009/03/12 05:58:11.220,0,0,446.32431030273,450.55755615234,
2009/03/12 05:59:00.700,0,0,454.25442504883,450.55755615234,
2009/03/12 06:00:06.850,0,0,446.45758056641,450.55755615234,
2009/03/12 06:02:05.790,0,0,455.03466796875,450.55755615234,
2009/03/12 06:03:00.060,0,0,447.07757568359,450.55755615234,
2009/03/12 06:06:03.330,0,0,455.060546875,450.55755615234,
2009/03/12 06:07:00.120,0,0,447.48623657227,450.55755615234,
2009/03/12 06:09:09.900,0,0,455.19305419922,450.55755615234,
2009/03/12 06:10:01.470,0,0,447.60595703125,450.55755615234,
2009/03/12 06:12:03.380,0,0,455.19171142578,450.55755615234,
2009/03/12 06:13:01.830,0,0,447.04489135742,450.55755615234,
2009/03/12 06:16:02.680,0,0,455.01815795898,450.55755615234,
2009/03/12 06:17:04.260,0,0,447.25372314453,450.55755615234,
2009/03/12 06:18:11.020,0,0,455.02639770508,450.55755615234,
2009/03/12 06:19:01.660,0,0,447.32797241211,450.55755615234,
2009/03/12 06:29:06.790,0,0,454.99346923828,450.55755615234,
2009/03/12 06:30:00.800,0,0,447.14495849609,450.55755615234,
2009/03/12 06:32:01.050,0,0,456.1044921875,450.55755615234,
2009/03/12 06:32:11.610,0,0,448.32321166992,450.55755615234,
2009/03/12 06:42:11.750,0,0,456.56915283203,450.55755615234,
2009/03/12 06:43:00.250,0,0,447.7028503418,450.55755615234,
2009/03/12 06:45:06.880,0,0,455.73934936523,450.55755615234,
2009/03/12 06:46:00.600,0,0,447.02758789063,450.55755615234,
2009/03/12 06:53:01.100,0,0,455.63198852539,450.55755615234,
2009/03/12 06:53:11.880,0,0,447.13366699219,450.55755615234,
2009/03/12 07:04:05.180,0,0,454.71551513672,450.55755615234,
2009/03/12 07:05:01.870,0,0,447.10546875,450.55755615234,
2009/03/12 07:06:01.150,0,0,455.3352355957,450.55755615234,
2009/03/12 07:07:00.070,0,0,447.53762817383,450.55755615234,
2009/03/12 07:13:06.750,0,0,455.42068481445,450.55755615234,
2009/03/12 07:14:00.970,0,0,445.67636108398,450.55755615234,
2009/03/12 07:14:11.970,0,0,453.72402954102,450.55755615234,
2009/03/12 07:15:08.710,0,0,445.96737670898,450.55755615234,
2009/03/12 07:16:01.060,0,0,454.21435546875,450.55755615234,
2009/03/12 07:16:11.400,0,0,446.34494018555,450.55755615234,
2009/03/12 07:17:00.660,0,0,453.87344360352,450.55755615234,
2009/03/12 07:18:02.080,0,0,445.705078125,450.55755615234,
2009/03/12 07:19:01.910,0,0,453.27426147461,450.55755615234,
2009/03/12 07:20:08.170,0,0,445.68200683594,450.55755615234,
2009/03/12 07:22:11.720,0,0,453.20910644531,450.55755615234,
2009/03/12 07:23:08.300,0,0,445.65811157227,450.55755615234,
2009/03/12 07:24:02.080,0,0,453.27270507813,450.55755615234,
2009/03/12 07:26:10.690,0,0,445.107421875,450.55755615234,
2009/03/12 07:27:00.340,0,0,452.84371948242,450.55755615234,
2009/03/12 07:29:11.650,0,0,445.19598388672,450.55755615234,
2009/03/12 07:30:00.310,0,0,454.40951538086,450.55755615234,
2009/03/12 07:30:11.640,0,0,446.69204711914,450.55755615234,
2009/03/12 07:31:00.580,0,0,454.96173095703,450.55755615234,
2009/03/12 07:32:00.060,0,0,447.44766235352,450.55755615234,
2009/03/12 07:43:06.010,0,0,455.62509155273,450.55755615234,
2009/03/12 07:44:00.830,0,0,447.63864135742,450.55755615234,
2009/03/12 07:54:05.240,0,0,456.38821411133,450.55755615234,
2009/03/12 07:55:00.120,0,0,448.60150146484,450.55755615234,
2009/03/12 08:33:11.510,0,0,456.13122558594,450.55755615234,
2009/03/12 08:34:00.280,0,0,448.04122924805,450.55755615234,
2009/03/12 08:37:11.960,0,0,455.65728759766,450.55755615234,
2009/03/12 08:38:00.840,0,0,447.74215698242,450.55755615234,
2009/03/12 08:42:10.370,0,0,455.34704589844,450.55755615234,
2009/03/12 08:43:00.070,0,0,445.80889892578,450.55755615234,
2009/03/12 08:44:00.890,0,0,453.94869995117,450.55755615234,
2009/03/12 08:45:00.610,0,0,445.65887451172,450.55755615234,
2009/03/12 08:45:11.220,0,0,453.32901000977,450.55755615234,
2009/03/12 08:46:00.820,0,0,445.82421875,450.55755615234,
2009/03/12 08:47:00.180,0,0,453.43469238281,450.55755615234,
2009/03/12 08:48:09.320,0,0,445.89923095703,450.55755615234,
2009/03/12 08:49:03.100,0,0,453.81274414063,450.55755615234,
2009/03/12 08:51:11.270,0,0,446.28961181641,450.55755615234,
2009/03/12 08:53:08.890,0,0,453.87835693359,450.55755615234,
2009/03/12 08:54:00.240,0,0,446.10830688477,450.55755615234,
2009/03/12 08:57:00.490,0,0,454.01361083984,450.55755615234,
2009/03/12 08:57:10.990,0,0,445.78189086914,450.55755615234,
2009/03/12 08:58:05.540,0,0,453.701171875,450.55755615234,
2009/03/12 08:59:02.340,0,0,444.9787902832,450.55755615234,
2009/03/12 09:00:01.340,0,0,452.7204284668,450.55755615234,
2009/03/12 09:05:09.480,0,0,444.92724609375,450.55755615234,
2009/03/12 09:06:01.170,0,0,452.50546264648,450.55755615234,
2009/03/12 09:07:00.830,0,0,444.34579467773,450.55755615234,
2009/03/12 09:07:11.000,0,0,453.84652709961,450.55755615234,
2009/03/12 09:08:00.270,0,0,445.54107666016,450.55755615234,
2009/03/12 09:09:04.660,0,0,453.15817260742,450.55755615234,
2009/03/12 09:11:01.830,0,0,445.17669677734,450.55755615234,
2009/03/12 09:12:03.530,0,0,452.68392944336,450.55755615234,
2009/03/12 09:21:03.110,0,0,444.89971923828,450.55755615234,
2009/03/12 09:22:01.780,0,0,453.12203979492,450.55755615234,
2009/03/12 09:24:07.700,0,0,445.38223266602,450.55755615234,
2009/03/12 09:25:04.000,0,0,453.33502197266,450.55755615234,
2009/03/12 09:26:00.170,0,0,445.82043457031,450.55755615234,
2009/03/12 09:26:10.920,0,0,453.43673706055,450.55755615234,
2009/03/12 09:27:02.440,0,0,444.00106811523,450.55755615234,
2009/03/12 09:28:01.440,0,0,452.64474487305,450.55755615234,
2009/03/12 09:29:07.370,0,0,443.89761352539,450.55755615234,
2009/03/12 09:30:00.930,0,0,453.20059204102,450.55755615234,
2009/03/12 09:35:01.810,0,0,445.38607788086,450.55755615234,
2009/03/12 09:36:05.210,0,0,453.38180541992,450.55755615234,
2009/03/12 09:37:06.630,0,0,444.45413208008,450.55755615234,
2009/03/12 09:38:00.930,0,0,453.62222290039,450.55755615234,
2009/03/12 09:39:01.880,0,0,446.06317138672,450.55755615234,
2009/03/12 09:40:04.400,0,0,453.86633300781,450.55755615234,
2009/03/12 09:41:00.600,0,0,445.21044921875,450.55755615234,
2009/03/12 09:41:11.210,0,0,452.89862060547,450.55755615234,
2009/03/12 09:42:00.700,0,0,445.38629150391,450.55755615234,
2009/03/12 09:43:06.740,0,0,453.19296264648,450.55755615234,
2009/03/12 09:46:06.760,0,0,445.62548828125,450.55755615234,
2009/03/12 09:47:00.320,0,0,454.25534057617,450.55755615234,
2009/03/12 09:47:11.320,0,0,445.70587158203,450.55755615234,
2009/03/12 09:48:00.420,0,0,453.23056030273,450.55755615234,
2009/03/12 09:49:09.920,0,0,445.22204589844,450.55755615234,
2009/03/12 09:51:01.600,0,0,453.68542480469,450.55755615234,
2009/03/12 09:52:00.820,0,0,445.71151733398,450.55755615234,
2009/03/12 09:53:00.370,0,0,453.5778503418,450.55755615234,
2009/03/12 09:54:09.050,0,0,443.71084594727,450.55755615234,
2009/03/12 09:55:00.290,0,0,451.75823974609,450.55755615234,
2009/03/12 10:04:08.230,0,0,444.14202880859,450.55755615234,
2009/03/12 10:05:02.230,0,0,452.15985107422,450.55755615234,
2009/03/12 10:07:00.610,0,0,443.740234375,450.55755615234,
2009/03/12 10:07:11.010,0,0,452.29150390625,450.55755615234,
2009/03/12 10:14:04.280,0,0,444.48107910156,450.55755615234,
2009/03/12 10:15:00.260,0,0,453.02178955078,450.55755615234,
2009/03/12 10:15:11.200,0,0,443.88909912109,450.55755615234,
2009/03/12 10:16:00.130,0,0,451.69528198242,450.55755615234,
2009/03/12 10:20:07.630,0,0,444.1676940918,450.55755615234,
2009/03/12 10:21:01.680,0,0,451.71997070313,450.55755615234,
2009/03/12 10:23:02.650,0,0,443.03778076172,450.55755615234,
2009/03/12 10:24:00.120,0,0,451.25881958008,450.55755615234,
2009/03/12 11:17:08.330,0,0,443.65515136719,450.55755615234,
2009/03/12 11:18:00.060,0,0,453.79287719727,450.55755615234,
2009/03/12 11:20:04.120,0,0,444.17391967773,450.55755615234,
2009/03/12 11:21:00.370,0,0,451.76895141602,450.55755615234,
2009/03/12 11:25:00.880,0,0,444.19830322266,450.55755615234,
2009/03/12 11:25:11.270,0,0,452.50003051758,450.55755615234,
2009/03/12 11:27:03.720,0,0,443.33013916016,450.55755615234,
2009/03/12 11:28:00.930,0,0,450.88876342773,450.55755615234,
2009/03/12 11:39:08.050,0,0,442.71673583984,450.55755615234,
2009/03/12 11:40:00.060,0,0,452.69827270508,450.55755615234,
2009/03/12 11:42:01.700,0,0,444.9983215332,450.55755615234,
2009/03/12 11:43:03.560,0,0,453.38208007813,450.55755615234,
2009/03/12 11:45:10.030,0,0,445.09243774414,450.55755615234,
2009/03/12 11:46:01.330,0,0,452.64651489258,450.55755615234,
2009/03/12 11:46:11.780,0,0,444.69009399414,450.55755615234,
2009/03/12 11:47:01.210,0,0,452.65777587891,450.55755615234,
2009/03/12 11:49:00.530,0,0,445.1061706543,450.55755615234,
2009/03/12 11:49:10.700,0,0,453.98056030273,450.55755615234,
2009/03/12 11:50:00.130,0,0,445.49322509766,450.55755615234,
2009/03/12 11:51:01.170,0,0,453.85339355469,450.55755615234,
2009/03/12 11:52:04.570,0,0,444.88806152344,450.55755615234,
2009/03/12 11:53:00.870,0,0,452.44155883789,450.55755615234,
2009/03/12 11:57:01.110,0,0,441.20202636719,450.55755615234,
2009/03/12 11:57:11.280,0,0,449.05914306641,450.55755615234,
2009/03/12 12:35:01.000,0,0,456.82772827148,450.55755615234,
2009/03/12 12:35:11.010,0,0,447.34170532227,450.55755615234,
2009/03/12 12:39:02.170,0,0,454.84490966797,450.55755615234,
2009/03/12 12:40:01.390,0,0,446.38787841797,450.55755615234,
2009/03/12 12:42:02.310,0,0,454.58444213867,450.55755615234,
2009/03/12 12:43:01.910,0,0,447.06689453125,450.55755615234,
2009/03/12 12:51:02.660,0,0,454.79434204102,450.55755615234,
2009/03/12 12:52:01.330,0,0,445.94094848633,450.55755615234,
2009/03/12 12:54:06.530,0,0,453.61901855469,450.55755615234,
2009/03/12 12:55:10.100,0,0,445.92477416992,450.55755615234,
2009/03/12 12:56:03.820,0,0,453.57907104492,450.55755615234,
2009/03/12 12:57:00.520,0,0,446.07730102539,450.55755615234,
2009/03/12 12:57:10.690,0,0,453.85989379883,450.55755615234,
2009/03/12 12:58:00.180,0,0,445.85656738281,450.55755615234,
2009/03/12 12:58:10.190,0,0,454.05410766602,450.55755615234,
2009/03/12 13:01:02.790,0,0,445.89926147461,450.55755615234,
2009/03/12 13:03:05.350,0,0,453.609375,450.55755615234,
2009/03/12 13:04:09.250,0,0,445.65997314453,450.55755615234,
2009/03/12 13:05:00.550,0,0,454.24420166016,450.55755615234,
2009/03/12 13:06:01.970,0,0,445.46234130859,450.55755615234,
2009/03/12 13:07:04.710,0,0,453.16510009766,450.55755615234,
2009/03/12 13:09:00.510,0,0,444.36956787109,450.55755615234,
2009/03/12 13:09:10.960,0,0,452.17324829102,450.55755615234,
2009/03/12 13:11:02.960,0,0,442.97393798828,450.55755615234,
2009/03/12 13:12:00.070,0,0,453.18710327148,450.55755615234,
2009/03/12 13:13:05.860,0,0,445.33618164063,450.55755615234,
2009/03/12 13:15:02.700,0,0,452.98876953125,450.55755615234,
2009/03/12 13:16:06.430,0,0,445.35870361328,450.55755615234,
2009/03/12 13:17:00.700,0,0,453.77685546875,450.55755615234,
2009/03/12 13:17:10.880,0,0,445.68081665039,450.55755615234,
2009/03/12 13:18:00.120,0,0,454.54763793945,450.55755615234,
2009/03/12 13:18:10.760,0,0,446.83422851563,450.55755615234,
2009/03/12 13:19:00.580,0,0,454.68673706055,450.55755615234,
2009/03/12 13:20:03.150,0,0,446.22732543945,450.55755615234,
2009/03/12 13:21:00.770,0,0,453.96932983398,450.55755615234,
2009/03/12 13:21:10.950,0,0,446.39788818359,450.55755615234,
2009/03/12 13:22:00.170,0,0,454.34591674805,450.55755615234,
2009/03/12 13:22:11.320,0,0,446.76068115234,450.55755615234,
2009/03/12 13:23:05.760,0,0,454.86422729492,450.55755615234,
2009/03/12 13:24:06.570,0,0,447.02838134766,450.55755615234,
2009/03/12 13:34:03.500,0,0,456.05389404297,450.55755615234,
2009/03/12 13:35:00.580,0,0,446.96878051758,450.55755615234,
2009/03/12 13:37:11.170,0,0,454.91589355469,450.55755615234,
2009/03/12 13:38:00.060,0,0,447.11288452148,450.55755615234,
2009/03/12 13:39:07.250,0,0,454.97048950195,450.55755615234,
2009/03/12 13:40:00.640,0,0,447.34576416016,450.55755615234,
2009/03/12 13:41:07.340,0,0,454.85897827148,450.55755615234,
2009/03/12 13:42:01.440,0,0,446.94329833984,450.55755615234,
2009/03/12 13:44:05.660,0,0,454.70739746094,450.55755615234,
2009/03/12 13:45:02.290,0,0,446.65225219727,450.55755615234,
2009/03/12 13:49:04.070,0,0,454.29739379883,450.55755615234,
2009/03/12 13:50:00.430,0,0,446.45016479492,450.55755615234,
2009/03/12 13:50:11.260,0,0,454.33801269531,450.55755615234,
2009/03/12 13:51:00.310,0,0,446.42291259766,450.55755615234,
2009/03/12 13:52:01.450,0,0,454.48501586914,450.55755615234,
2009/03/12 13:53:02.820,0,0,446.95184326172,450.55755615234,
2009/03/12 13:54:01.650,0,0,454.55358886719,450.55755615234,
2009/03/12 13:55:05.880,0,0,446.98294067383,450.55755615234,
2009/03/12 13:59:10.180,0,0,454.48907470703,450.55755615234,
2009/03/12 14:00:01.980,0,0,445.24578857422,450.55755615234,
2009/03/12 14:01:02.740,0,0,453.78125,450.55755615234,
2009/03/12 14:02:02.180,0,0,445.95510864258,450.55755615234,
2009/03/12 14:03:01.290,0,0,453.83038330078,450.55755615234,
2009/03/12 14:04:04.410,0,0,446.23666381836,450.55755615234,
2009/03/12 14:05:06.050,0,0,454.126953125,450.55755615234,
2009/03/12 14:06:01.860,0,0,446.53454589844,450.55755615234,
2009/03/12 14:08:05.750,0,0,454.04071044922,450.55755615234,
2009/03/12 14:09:10.190,0,0,445.88891601563,450.55755615234,
2009/03/12 14:11:02.140,0,0,453.4521484375,450.55755615234,
2009/03/12 14:13:00.750,0,0,444.9560546875,450.55755615234,
2009/03/12 14:14:02.000,0,0,453.59683227539,450.55755615234,
2009/03/12 14:15:01.220,0,0,446.02758789063,450.55755615234,
2009/03/12 14:18:05.100,0,0,453.60531616211,450.55755615234,
2009/03/12 14:19:01.680,0,0,445.25854492188,450.55755615234,
2009/03/12 14:20:00.400,0,0,452.93054199219,450.55755615234,
2009/03/12 14:22:11.270,0,0,445.00372314453,450.55755615234,
2009/03/12 14:23:00.060,0,0,455.16940307617,450.55755615234,
2009/03/12 14:23:10.660,0,0,447.04397583008,450.55755615234,
2009/03/12 14:26:10.570,0,0,454.75854492188,450.55755615234,
2009/03/12 14:27:04.570,0,0,445.5546875,450.55755615234,
2009/03/12 14:28:01.970,0,0,453.50506591797,450.55755615234,
2009/03/12 14:29:01.080,0,0,444.79089355469,450.55755615234,
2009/03/12 14:30:00.250,0,0,452.8447265625,450.55755615234,
2009/03/12 14:31:06.070,0,0,444.80862426758,450.55755615234,
2009/03/12 14:32:00.560,0,0,453.00863647461,450.55755615234,
2009/03/12 14:32:11.280,0,0,445.34310913086,450.55755615234,
2009/03/12 14:33:00.330,0,0,452.8473815918,450.55755615234,
2009/03/12 14:35:01.630,0,0,445.17977905273,450.55755615234,
2009/03/12 14:36:00.580,0,0,453.3821105957,450.55755615234,
2009/03/12 14:36:11.190,0,0,445.29565429688,450.55755615234,
2009/03/12 14:37:00.290,0,0,453.35708618164,450.55755615234,
2009/03/12 14:38:04.130,0,0,445.85018920898,450.55755615234,
2009/03/12 14:39:05.660,0,0,453.41690063477,450.55755615234,
2009/03/12 14:42:05.680,0,0,445.53939819336,450.55755615234,
2009/03/12 14:43:01.770,0,0,453.84085083008,450.55755615234,
2009/03/12 14:44:10.060,0,0,445.90084838867,450.55755615234,
2009/03/12 14:45:04.280,0,0,453.87380981445,450.55755615234,
2009/03/12 14:46:00.970,0,0,445.73483276367,450.55755615234,
2009/03/12 14:46:11.470,0,0,453.28497314453,450.55755615234,
2009/03/12 14:47:01.010,0,0,444.16989135742,450.55755615234,
2009/03/12 14:47:11.080,0,0,452.10302734375,450.55755615234,
2009/03/12 14:48:03.200,0,0,444.58258056641,450.55755615234,
2009/03/12 14:49:00.770,0,0,452.08850097656,450.55755615234,
2009/03/12 14:52:05.910,0,0,443.23886108398,450.55755615234,
2009/03/12 14:53:00.060,0,0,451.48791503906,450.55755615234,
2009/03/12 15:06:01.320,0,0,443.71624755859,450.55755615234,
2009/03/12 15:06:11.550,0,0,451.68203735352,450.55755615234,
2009/03/12 15:09:09.040,0,0,443.83856201172,450.55755615234,
2009/03/12 15:10:00.060,0,0,452.87368774414,450.55755615234,
2009/03/12 15:11:09.410,0,0,445.15057373047,450.55755615234,
2009/03/12 15:12:09.120,0,0,452.8576965332,450.55755615234,
2009/03/12 15:14:04.540,0,0,444.71856689453,450.55755615234,
2009/03/12 15:15:01.230,0,0,452.57675170898,450.55755615234,
2009/03/12 15:19:06.190,0,0,444.84350585938,450.55755615234,
2009/03/12 15:20:00.580,0,0,453.18353271484,450.55755615234,
2009/03/12 15:21:04.140,0,0,445.14242553711,450.55755615234,
2009/03/12 15:22:00.060,0,0,452.8489074707,450.55755615234,
2009/03/12 15:23:01.700,0,0,445.23867797852,450.55755615234,
2009/03/12 15:24:00.590,0,0,453.08233642578,450.55755615234,
2009/03/12 15:25:11.580,0,0,445.37487792969,450.55755615234,
2009/03/12 15:26:02.990,0,0,452.94772338867,450.55755615234,
2009/03/12 15:27:02.100,0,0,445.10708618164,450.55755615234,
2009/03/12 15:28:03.630,0,0,453.0263671875,450.55755615234,
2009/03/12 15:32:06.230,0,0,444.52951049805,450.55755615234,
2009/03/12 15:33:04.400,0,0,452.5725402832,450.55755615234,
2009/03/12 15:35:05.040,0,0,444.91265869141,450.55755615234,
2009/03/12 15:36:01.020,0,0,452.44888305664,450.55755615234,
2009/03/12 15:37:11.180,0,0,444.77334594727,450.55755615234,
2009/03/12 15:38:00.120,0,0,452.51705932617,450.55755615234,
2009/03/12 15:39:08.030,0,0,442.84310913086,450.55755615234,
2009/03/12 15:40:00.260,0,0,450.87158203125,450.55755615234,
2009/03/12 16:06:06.380,0,0,442.9075012207,450.55755615234,
2009/03/12 16:07:00.060,0,0,452.88003540039,450.55755615234,
2009/03/12 16:11:05.730,0,0,444.16046142578,450.55755615234,
2009/03/12 16:12:01.480,0,0,451.82897949219,450.55755615234,
2009/03/12 16:23:11.500,0,0,443.72436523438,450.55755615234,
2009/03/12 16:24:00.180,0,0,451.27313232422,450.55755615234,
2009/03/12 16:46:04.450,0,0,443.65292358398,450.55755615234,
2009/03/12 16:47:00.120,0,0,451.29174804688,450.55755615234,
2009/03/12 17:09:02.960,0,0,443.57806396484,450.55755615234,
2009/03/12 17:10:01.020,0,0,451.17919921875,450.55755615234,
2009/03/12 17:33:02.620,0,0,443.14233398438,450.55755615234,
2009/03/12 17:34:00.630,0,0,450.85363769531,450.55755615234,
2009/03/12 17:44:05.720,0,0,443.11349487305,450.55755615234,
2009/03/12 17:45:01.310,0,0,451.73428344727,450.55755615234,
2009/03/12 17:58:05.930,0,0,444.20834350586,450.55755615234,
2009/03/12 17:59:01.790,0,0,453.33148193359,450.55755615234,
2009/03/12 18:00:00.850,0,0,445.56521606445,450.55755615234,
2009/03/12 18:01:05.950,0,0,453.10659790039,450.55755615234,
2009/03/12 18:03:00.440,0,0,444.22119140625,450.55755615234,
2009/03/12 18:03:11.660,0,0,451.82122802734,450.55755615234,
2009/03/12 18:09:10.780,0,0,443.38247680664,450.55755615234,
2009/03/12 18:10:00.060,0,0,454.10913085938,450.55755615234,
2009/03/12 18:10:10.110,0,0,445.36557006836,450.55755615234,
2009/03/12 18:11:01.350,0,0,452.93280029297,450.55755615234,
2009/03/12 18:12:00.630,0,0,444.90124511719,450.55755615234,
2009/03/12 18:13:00.620,0,0,453.61083984375,450.55755615234,
2009/03/12 18:14:00.280,0,0,445.77709960938,450.55755615234,
2009/03/12 18:15:01.750,0,0,453.35205078125,450.55755615234,
2009/03/12 18:16:07.680,0,0,445.74545288086,450.55755615234,
2009/03/12 18:17:07.010,0,0,453.7936706543,450.55755615234,
2009/03/12 18:18:00.460,0,0,446.25924682617,450.55755615234,
2009/03/12 18:18:10.520,0,0,454.64791870117,450.55755615234,
2009/03/12 18:19:04.680,0,0,445.2873840332,450.55755615234,
2009/03/12 18:20:01.430,0,0,453.01724243164,450.55755615234,
2009/03/12 18:21:00.060,0,0,444.67645263672,450.55755615234,
2009/03/12 18:21:10.600,0,0,453.70846557617,450.55755615234,
2009/03/12 18:22:00.070,0,0,446.05755615234,450.55755615234,
2009/03/12 18:22:10.320,0,0,454.04180908203,450.55755615234,
2009/03/12 18:23:01.620,0,0,445.42190551758,450.55755615234,
2009/03/12 18:24:02.930,0,0,453.60052490234,450.55755615234,
2009/03/12 18:25:07.380,0,0,445.33734130859,450.55755615234,
2009/03/12 18:26:00.940,0,0,453.65063476563,450.55755615234,
2009/03/12 18:27:01.860,0,0,445.32446289063,450.55755615234,
2009/03/12 18:28:00.120,0,0,453.81625366211,450.55755615234,
2009/03/12 18:29:11.360,0,0,446.17742919922,450.55755615234,
2009/03/12 18:30:06.120,0,0,453.87954711914,450.55755615234,
2009/03/12 18:31:02.320,0,0,446.17385864258,450.55755615234,
2009/03/12 18:32:00.770,0,0,453.71383666992,450.55755615234,
2009/03/12 18:33:01.800,0,0,445.08303833008,450.55755615234,
2009/03/12 18:34:00.070,0,0,453.79776000977,450.55755615234,
2009/03/12 18:34:10.320,0,0,445.73434448242,450.55755615234,
2009/03/12 18:35:01.670,0,0,454.04623413086,450.55755615234,
2009/03/12 18:36:01.940,0,0,446.54437255859,450.55755615234,
2009/03/12 18:37:00.610,0,0,454.76281738281,450.55755615234,
2009/03/12 18:37:10.670,0,0,446.76327514648,450.55755615234,
2009/03/12 18:38:00.060,0,0,455.16812133789,450.55755615234,
2009/03/12 18:38:10.110,0,0,446.32968139648,450.55755615234,
2009/03/12 18:39:01.700,0,0,454.22506713867,450.55755615234,
2009/03/12 18:39:11.980,0,0,446.67715454102,450.55755615234,
2009/03/12 18:40:01.190,0,0,454.24957275391,450.55755615234,
2009/03/12 18:40:11.200,0,0,446.42391967773,450.55755615234,
2009/03/12 18:41:00.580,0,0,455.92669677734,450.55755615234,
2009/03/12 18:41:10.590,0,0,445.92916870117,450.55755615234,
2009/03/12 18:42:01.560,0,0,454.97439575195,450.55755615234,
2009/03/12 18:42:11.790,0,0,447.30490112305,450.55755615234,
2009/03/12 18:44:04.290,0,0,455.38626098633,450.55755615234,
2009/03/12 18:45:00.060,0,0,444.88095092773,450.55755615234,
2009/03/12 18:45:10.160,0,0,452.6875,450.55755615234,
2009/03/12 18:46:06.630,0,0,445.05535888672,450.55755615234,
2009/03/12 18:47:05.080,0,0,453.54498291016,450.55755615234,
2009/03/12 18:49:02.090,0,0,444.71392822266,450.55755615234,
2009/03/12 18:50:00.060,0,0,452.23178100586,450.55755615234,
2009/03/12 18:53:02.050,0,0,444.72360229492,450.55755615234,
2009/03/12 18:54:00.060,0,0,453.61093139648,450.55755615234,
2009/03/12 18:54:10.570,0,0,445.28713989258,450.55755615234,
2009/03/12 18:55:01.700,0,0,453.98641967773,450.55755615234,
2009/03/12 18:56:00.060,0,0,445.85461425781,450.55755615234,
2009/03/12 18:56:10.220,0,0,454.01907348633,450.55755615234,
2009/03/12 18:57:03.660,0,0,445.55126953125,450.55755615234,
2009/03/12 18:58:00.940,0,0,453.7971496582,450.55755615234,
2009/03/12 18:59:01.000,0,0,446.17864990234,450.55755615234,
2009/03/12 19:00:05.940,0,0,455.08987426758,450.55755615234,
2009/03/12 19:01:01.970,0,0,447.17819213867,450.55755615234,
2009/03/12 19:02:07.740,0,0,454.87982177734,450.55755615234,
2009/03/12 19:03:01.400,0,0,446.76763916016,450.55755615234,
2009/03/12 19:04:01.560,0,0,455.46914672852,450.55755615234,
2009/03/12 19:04:11.790,0,0,447.72021484375,450.55755615234,
2009/03/12 19:05:10.240,0,0,455.24713134766,450.55755615234,
2009/03/12 19:06:01.590,0,0,447.47180175781,450.55755615234,
2009/03/12 19:08:06.190,0,0,455.9140625,450.55755615234,
2009/03/12 19:09:00.070,0,0,447.16534423828,450.55755615234,
2009/03/12 19:09:11.960,0,0,454.89273071289,450.55755615234,
2009/03/12 19:10:01.060,0,0,447.21926879883,450.55755615234,
2009/03/12 19:11:06.600,0,0,454.92416381836,450.55755615234,
2009/03/12 19:12:00.490,0,0,446.57363891602,450.55755615234,
2009/03/12 19:13:07.240,0,0,454.51858520508,450.55755615234,
2009/03/12 19:14:00.850,0,0,446.53570556641,450.55755615234,
2009/03/12 19:14:11.300,0,0,454.353515625,450.55755615234,
2009/03/12 19:15:00.180,0,0,446.58081054688,450.55755615234,
2009/03/12 19:16:04.130,0,0,454.09298706055,450.55755615234,
2009/03/12 19:17:07.920,0,0,446.21817016602,450.55755615234,
2009/03/12 19:18:01.690,0,0,454.27099609375,450.55755615234,
2009/03/12 19:19:00.130,0,0,446.4723815918,450.55755615234,
2009/03/12 19:19:10.430,0,0,454.87106323242,450.55755615234,
2009/03/12 19:20:00.070,0,0,445.49337768555,450.55755615234,
2009/03/12 19:21:01.110,0,0,453.01153564453,450.55755615234,
2009/03/12 19:22:02.750,0,0,444.49099731445,450.55755615234,
2009/03/12 19:23:00.870,0,0,452.04125976563,450.55755615234,
2009/03/12 19:24:00.200,0,0,444.53967285156,450.55755615234,
2009/03/12 19:24:10.210,0,0,452.51324462891,450.55755615234,
2009/03/12 19:25:01.460,0,0,444.62164306641,450.55755615234,
2009/03/12 19:25:11.800,0,0,452.44692993164,450.55755615234,
2009/03/12 19:27:07.210,0,0,444.78167724609,450.55755615234,
2009/03/12 19:28:00.660,0,0,453.0217590332,450.55755615234,
2009/03/12 19:29:01.640,0,0,445.47406005859,450.55755615234,
2009/03/12 19:29:11.980,0,0,453.08309936523,450.55755615234,
2009/03/12 19:30:01.020,0,0,445.07836914063,450.55755615234,
2009/03/12 19:31:08.710,0,0,452.84048461914,450.55755615234,
2009/03/12 19:32:09.470,0,0,444.98330688477,450.55755615234,
2009/03/12 19:33:00.880,0,0,454.64572143555,450.55755615234,
2009/03/12 19:33:11.220,0,0,446.61636352539,450.55755615234,
2009/03/12 19:34:00.710,0,0,454.55651855469,450.55755615234,
2009/03/12 19:35:01.520,0,0,446.67282104492,450.55755615234,
2009/03/12 19:37:07.170,0,0,454.50250244141,450.55755615234,
2009/03/12 19:38:01.110,0,0,446.34912109375,450.55755615234,
2009/03/12 19:39:03.630,0,0,454.11111450195,450.55755615234,
2009/03/12 19:40:02.130,0,0,446.13549804688,450.55755615234,
2009/03/12 19:41:00.080,0,0,454.26629638672,450.55755615234,
2009/03/12 19:41:10.260,0,0,446.76171875,450.55755615234,
2009/03/12 19:42:01.670,0,0,454.54837036133,450.55755615234,
2009/03/12 19:43:00.060,0,0,445.70138549805,450.55755615234,
2009/03/12 19:43:10.130,0,0,453.41143798828,450.55755615234,
2009/03/12 19:44:06.220,0,0,445.6496887207,450.55755615234,
2009/03/12 19:45:00.320,0,0,454.26956176758,450.55755615234,
2009/03/12 19:45:10.330,0,0,443.76776123047,450.55755615234,
2009/03/12 19:46:01.470,0,0,453.1083984375,450.55755615234,
2009/03/12 19:46:11.590,0,0,443.52587890625,450.55755615234,
2009/03/12 19:47:00.520,0,0,452.80099487305,450.55755615234,
2009/03/12 19:47:10.860,0,0,445.13787841797,450.55755615234,
2009/03/12 19:48:00.060,0,0,454.36651611328,450.55755615234,
2009/03/12 19:48:10.080,0,0,444.0329284668,450.55755615234,
2009/03/12 19:49:01.440,0,0,452.73364257813,450.55755615234,
2009/03/12 19:50:00.270,0,0,445.10241699219,450.55755615234,
2009/03/12 19:50:10.500,0,0,452.94165039063,450.55755615234,
2009/03/12 19:51:04.280,0,0,445.43353271484,450.55755615234,
2009/03/12 19:52:00.080,0,0,454.83447265625,450.55755615234,
2009/03/12 19:53:00.930,0,0,445.91397094727,450.55755615234,
2009/03/12 19:53:10.970,0,0,453.70397949219,450.55755615234,
2009/03/12 19:54:00.340,0,0,446.15371704102,450.55755615234,
2009/03/12 19:54:10.790,0,0,453.66326904297,450.55755615234,
2009/03/12 19:55:01.980,0,0,444.50588989258,450.55755615234,
2009/03/12 19:56:00.160,0,0,453.01138305664,450.55755615234,
2009/03/12 19:56:10.550,0,0,444.73016357422,450.55755615234,
2009/03/12 19:57:00.180,0,0,452.30792236328,450.55755615234,
2009/03/12 19:58:10.200,0,0,444.78741455078,450.55755615234,
2009/03/12 19:59:01.170,0,0,452.63464355469,450.55755615234,
2009/03/12 20:01:07.090,0,0,445.05056762695,450.55755615234,
2009/03/12 20:02:00.760,0,0,452.63888549805,450.55755615234,
2009/03/12 20:03:01.680,0,0,444.63732910156,450.55755615234,
2009/03/12 20:04:00.180,0,0,452.31741333008,450.55755615234,
2009/03/12 20:13:06.970,0,0,444.52395629883,450.55755615234,
2009/03/12 20:14:00.970,0,0,452.20434570313,450.55755615234,
2009/03/12 20:21:10.300,0,0,444.40679931641,450.55755615234,
2009/03/12 20:22:01.220,0,0,452.24362182617,450.55755615234,
2009/03/12 20:28:08.310,0,0,444.71688842773,450.55755615234,
2009/03/12 20:29:01.480,0,0,452.64004516602,450.55755615234,
2009/03/12 20:30:02.290,0,0,444.61053466797,450.55755615234,
2009/03/12 20:31:02.830,0,0,452.42294311523,450.55755615234,
2009/03/12 20:32:01.060,0,0,444.51034545898,450.55755615234,
2009/03/12 20:32:11.350,0,0,452.15298461914,450.55755615234,
2009/03/12 20:33:03.250,0,0,444.61993408203,450.55755615234,
2009/03/12 20:34:00.820,0,0,452.30279541016,450.55755615234,
2009/03/12 20:35:02.020,0,0,444.28314208984,450.55755615234,
2009/03/12 20:36:00.070,0,0,452.76434326172,450.55755615234,
2009/03/12 20:37:02.500,0,0,445.07266235352,450.55755615234,
2009/03/12 20:38:00.400,0,0,452.86077880859,450.55755615234,
2009/03/12 20:39:04.400,0,0,445.29116821289,450.55755615234,
2009/03/12 20:40:00.060,0,0,452.88067626953,450.55755615234,
2009/03/12 20:40:10.330,0,0,445.35986328125,450.55755615234,
2009/03/12 20:41:01.360,0,0,453.10437011719,450.55755615234,
2009/03/12 20:42:02.280,0,0,443.88876342773,450.55755615234,
2009/03/12 20:43:00.180,0,0,451.86193847656,450.55755615234,
2009/03/12 20:44:10.950,0,0,444.28210449219,450.55755615234,
2009/03/12 20:45:00.060,0,0,453.03729248047,450.55755615234,
2009/03/12 20:48:01.950,0,0,445.31356811523,450.55755615234,
2009/03/12 20:49:02.980,0,0,453.30856323242,450.55755615234,
2009/03/12 20:50:04.130,0,0,445.72930908203,450.55755615234,
2009/03/12 20:51:00.600,0,0,454.44882202148,450.55755615234,
2009/03/12 20:51:10.660,0,0,445.98461914063,450.55755615234,
2009/03/12 20:52:04.660,0,0,454.2600402832,450.55755615234,
2009/03/12 20:53:07.780,0,0,445.81704711914,450.55755615234,
2009/03/12 20:55:00.340,0,0,453.54895019531,450.55755615234,
2009/03/12 20:57:00.760,0,0,444.6142578125,450.55755615234,
2009/03/12 20:58:00.180,0,0,454.48062133789,450.55755615234,
2009/03/12 20:58:10.870,0,0,446.68872070313,450.55755615234,
2009/03/12 21:00:02.710,0,0,454.4619140625,450.55755615234,
2009/03/12 21:01:00.990,0,0,445.73574829102,450.55755615234,
2009/03/12 21:02:05.550,0,0,453.3600769043,450.55755615234,
2009/03/12 21:03:00.480,0,0,445.68640136719,450.55755615234,
2009/03/12 21:03:10.870,0,0,453.94229125977,450.55755615234,
2009/03/12 21:04:02.390,0,0,445.89358520508,450.55755615234,
2009/03/12 21:06:02.980,0,0,453.58142089844,450.55755615234,
2009/03/12 21:07:08.800,0,0,445.82107543945,450.55755615234,
2009/03/12 21:09:00.690,0,0,453.79458618164,450.55755615234,
2009/03/12 21:09:11.250,0,0,445.07949829102,450.55755615234,
2009/03/12 21:10:00.130,0,0,453.20043945313,450.55755615234,
2009/03/12 21:10:11.520,0,0,445.0673828125,450.55755615234,
2009/03/12 21:11:00.730,0,0,452.72894287109,450.55755615234,
2009/03/12 21:13:06.870,0,0,445.13333129883,450.55755615234,
2009/03/12 21:14:02.240,0,0,452.72952270508,450.55755615234,
2009/03/12 21:16:02.380,0,0,445.05795288086,450.55755615234,
2009/03/12 21:17:00.940,0,0,452.75759887695,450.55755615234,
2009/03/12 21:17:11.500,0,0,445.08306884766,450.55755615234,
2009/03/12 21:18:00.270,0,0,452.76446533203,450.55755615234,
2009/03/12 21:19:04.220,0,0,445.22387695313,450.55755615234,
2009/03/12 21:20:02.070,0,0,453.32757568359,450.55755615234,
2009/03/12 21:21:09.430,0,0,445.51013183594,450.55755615234,
2009/03/12 21:22:02.600,0,0,453.12985229492,450.55755615234,
2009/03/12 21:23:00.880,0,0,445.12600708008,450.55755615234,
2009/03/12 21:23:11.000,0,0,453.45111083984,450.55755615234,
2009/03/12 21:24:00.320,0,0,444.94021606445,450.55755615234,
2009/03/12 21:24:10.500,0,0,453.2795715332,450.55755615234,
2009/03/12 21:25:04.220,0,0,445.07086181641,450.55755615234,
2009/03/12 21:26:00.360,0,0,452.92837524414,450.55755615234,
2009/03/12 21:26:10.480,0,0,444.54385375977,450.55755615234,
2009/03/12 21:27:00.060,0,0,454.79534912109,450.55755615234,
2009/03/12 21:27:10.080,0,0,445.54928588867,450.55755615234,
2009/03/12 21:28:01.330,0,0,453.62158203125,450.55755615234,
2009/03/12 21:29:00.490,0,0,444.51138305664,450.55755615234,
2009/03/12 21:29:10.500,0,0,452.86227416992,450.55755615234,
2009/03/12 21:30:04.500,0,0,444.44610595703,450.55755615234,
2009/03/12 21:31:00.080,0,0,452.80834960938,450.55755615234,
2009/03/12 21:32:00.960,0,0,445.16390991211,450.55755615234,
2009/03/12 21:32:10.970,0,0,454.07037353516,450.55755615234,
2009/03/12 21:33:00.620,0,0,445.95349121094,450.55755615234,
2009/03/12 21:34:06.880,0,0,453.59567260742,450.55755615234,
2009/03/12 21:35:03.290,0,0,444.76449584961,450.55755615234,
2009/03/12 21:36:01.690,0,0,452.47805786133,450.55755615234,
2009/03/12 21:38:00.240,0,0,444.54724121094,450.55755615234,
2009/03/12 21:38:10.520,0,0,452.63583374023,450.55755615234,
2009/03/12 21:39:02.650,0,0,444.62466430664,450.55755615234,
2009/03/12 21:40:00.710,0,0,452.59350585938,450.55755615234,
2009/03/12 21:45:09.790,0,0,444.95935058594,450.55755615234,
2009/03/12 21:46:01.260,0,0,452.92593383789,450.55755615234,
2009/03/12 21:49:01.500,0,0,445.21084594727,450.55755615234,
2009/03/12 21:50:02.430,0,0,452.9680480957,450.55755615234,
2009/03/12 21:51:01.210,0,0,445.3916015625,450.55755615234,
2009/03/12 21:51:11.820,0,0,453.94424438477,450.55755615234,
2009/03/12 21:52:01.140,0,0,446.23388671875,450.55755615234,
2009/03/12 21:52:11.210,0,0,453.96020507813,450.55755615234,
2009/03/12 21:53:00.420,0,0,445.51690673828,450.55755615234,
2009/03/12 21:53:10.480,0,0,453.8095703125,450.55755615234,
2009/03/12 21:54:00.060,0,0,446.16363525391,450.55755615234,
2009/03/12 21:54:10.200,0,0,454.09320068359,450.55755615234,
2009/03/12 21:55:01.110,0,0,446.59182739258,450.55755615234,
2009/03/12 21:56:03.360,0,0,454.22634887695,450.55755615234,
2009/03/12 21:57:01.420,0,0,445.80041503906,450.55755615234,
2009/03/12 21:58:06.420,0,0,453.63885498047,450.55755615234,
2009/03/12 21:59:00.120,0,0,446.00933837891,450.55755615234,
2009/03/12 21:59:10.200,0,0,454.56362915039,450.55755615234,
2009/03/12 22:00:01.340,0,0,446.14172363281,450.55755615234,
2009/03/12 22:00:11.570,0,0,453.84982299805,450.55755615234,
2009/03/12 22:01:00.780,0,0,446.28536987305,450.55755615234,
2009/03/12 22:02:03.680,0,0,455.21270751953,450.55755615234,
2009/03/12 22:03:01.580,0,0,447.63186645508,450.55755615234,
2009/03/12 22:03:11.760,0,0,455.53170776367,450.55755615234,
2009/03/12 22:04:00.690,0,0,447.72546386719,450.55755615234,
2009/03/12 22:07:04.620,0,0,455.29742431641,450.55755615234,
2009/03/12 22:08:00.270,0,0,447.12130737305,450.55755615234,
2009/03/12 22:10:11.140,0,0,455.37985229492,450.55755615234,
2009/03/12 22:11:00.060,0,0,446.02734375,450.55755615234,
2009/03/12 22:11:10.190,0,0,455.50610351563,450.55755615234,
2009/03/12 22:12:00.060,0,0,447.92129516602,450.55755615234,
2009/03/12 22:12:11.830,0,0,455.77075195313,450.55755615234,
2009/03/12 22:13:00.600,0,0,448.06271362305,450.55755615234,
2009/03/12 22:15:10.590,0,0,457.17724609375,450.55755615234,
2009/03/12 22:16:00.070,0,0,447.74786376953,450.55755615234,
2009/03/12 22:17:05.180,0,0,455.64651489258,450.55755615234,
2009/03/12 22:18:01.100,0,0,447.96667480469,450.55755615234,
2009/03/12 22:21:09.540,0,0,455.77630615234,450.55755615234,
2009/03/12 22:22:00.460,0,0,448.22848510742,450.55755615234,
2009/03/12 22:22:10.520,0,0,456.28286743164,450.55755615234,
2009/03/12 22:23:00.060,0,0,445.29983520508,450.55755615234,
2009/03/12 22:23:10.180,0,0,453.31573486328,450.55755615234,
2009/03/12 22:24:01.540,0,0,445.63424682617,450.55755615234,
2009/03/12 22:25:01.690,0,0,453.77984619141,450.55755615234,
2009/03/12 22:25:11.760,0,0,445.78424072266,450.55755615234,
2009/03/12 22:26:00.970,0,0,454.85287475586,450.55755615234,
2009/03/12 22:26:11.140,0,0,447.20162963867,450.55755615234,
2009/03/12 22:27:05.360,0,0,455.23852539063,450.55755615234,
2009/03/12 22:28:00.950,0,0,446.86767578125,450.55755615234,
2009/03/12 22:29:08.640,0,0,455.51647949219,450.55755615234,
2009/03/12 22:30:00.060,0,0,446.92642211914,450.55755615234,
2009/03/12 22:31:06.090,0,0,454.57653808594,450.55755615234,
2009/03/12 22:32:01.400,0,0,446.07366943359,450.55755615234,
2009/03/12 22:33:07.720,0,0,453.9748840332,450.55755615234,
2009/03/12 22:34:01.220,0,0,446.04257202148,450.55755615234,
2009/03/12 22:34:11.560,0,0,455.31072998047,450.55755615234,
2009/03/12 22:35:00.660,0,0,446.71166992188,450.55755615234,
2009/03/12 22:35:10.890,0,0,455.07824707031,450.55755615234,
2009/03/12 22:36:00.060,0,0,447.20697021484,450.55755615234,
2009/03/12 22:37:03.060,0,0,455.09973144531,450.55755615234,
2009/03/12 22:38:01.010,0,0,446.65957641602,450.55755615234,
2009/03/12 22:38:11.080,0,0,454.61248779297,450.55755615234,
2009/03/12 22:39:00.060,0,0,446.06823730469,450.55755615234,
2009/03/12 22:39:10.240,0,0,453.59979248047,450.55755615234,
2009/03/12 22:40:01.650,0,0,445.8212890625,450.55755615234,
2009/03/12 22:41:01.810,0,0,453.73754882813,450.55755615234,
2009/03/12 22:42:02.400,0,0,445.91799926758,450.55755615234,
2009/03/12 22:43:03.490,0,0,453.75415039063,450.55755615234,
2009/03/12 22:44:04.470,0,0,445.84600830078,450.55755615234,
2009/03/12 22:46:05.390,0,0,454.55563354492,450.55755615234,
2009/03/12 22:47:01.530,0,0,446.19946289063,450.55755615234,
2009/03/12 22:49:09.590,0,0,454.56164550781,450.55755615234,
2009/03/12 22:50:01.280,0,0,446.57788085938,450.55755615234,
2009/03/12 22:54:03.050,0,0,454.75213623047,450.55755615234,
2009/03/12 22:55:01.830,0,0,446.6028137207,450.55755615234,
2009/03/12 22:57:02.580,0,0,454.46130371094,450.55755615234,
2009/03/12 22:58:00.810,0,0,445.81024169922,450.55755615234,
2009/03/12 22:58:11.650,0,0,454.21789550781,450.55755615234,
2009/03/12 22:59:00.750,0,0,446.23678588867,450.55755615234,
2009/03/12 22:59:11.090,0,0,453.84707641602,450.55755615234,
2009/03/12 23:00:00.070,0,0,444.16693115234,450.55755615234,
2009/03/12 23:00:10.470,0,0,451.97775268555,450.55755615234,
2009/03/12 23:03:02.470,0,0,443.86688232422,450.55755615234,
2009/03/12 23:04:00.810,0,0,452.29006958008,450.55755615234,
2009/03/12 23:05:01.570,0,0,444.61990356445,450.55755615234,
2009/03/12 23:05:11.800,0,0,453.33941650391,450.55755615234,
2009/03/12 23:06:03.480,0,0,445.65106201172,450.55755615234,
2009/03/12 23:07:01.930,0,0,453.2829284668,450.55755615234,
2009/03/12 23:08:00.270,0,0,445.1657409668,450.55755615234,
2009/03/12 23:08:10.280,0,0,452.97717285156,450.55755615234,
2009/03/12 23:09:01.310,0,0,445.42776489258,450.55755615234,
2009/03/12 23:10:00.200,0,0,453.82415771484,450.55755615234,
2009/03/12 23:10:10.210,0,0,445.66958618164,450.55755615234,
2009/03/12 23:11:01.620,0,0,454.0221862793,450.55755615234,
2009/03/12 23:11:11.960,0,0,446.10296630859,450.55755615234,
2009/03/12 23:12:01.720,0,0,453.84332275391,450.55755615234,
2009/03/12 23:12:11.730,0,0,446.22882080078,450.55755615234,
2009/03/12 23:13:07.980,0,0,453.72927856445,450.55755615234,
2009/03/12 23:14:04.120,0,0,445.06063842773,450.55755615234,
2009/03/12 23:15:00.080,0,0,454.86560058594,450.55755615234,
2009/03/12 23:15:10.100,0,0,447.03948974609,450.55755615234,
2009/03/12 23:16:08.610,0,0,455.42080688477,450.55755615234,
2009/03/12 23:17:00.060,0,0,447.29733276367,450.55755615234,
2009/03/12 23:23:03.040,0,0,455.21881103516,450.55755615234,
2009/03/12 23:24:00.660,0,0,447.68923950195,450.55755615234,
2009/03/12 23:26:01.300,0,0,455.39572143555,450.55755615234,
2009/03/12 23:26:11.310,0,0,446.32095336914,450.55755615234,
2009/03/12 23:27:00.930,0,0,454.69674682617,450.55755615234,
2009/03/12 23:27:10.970,0,0,445.72756958008,450.55755615234,
2009/03/12 23:28:00.060,0,0,453.74655151367,450.55755615234,
2009/03/12 23:30:04.670,0,0,445.66940307617,450.55755615234,
2009/03/12 23:31:00.920,0,0,453.2981262207,450.55755615234,
2009/03/12 23:32:07.290,0,0,445.19281005859,450.55755615234,
2009/03/12 23:33:00.900,0,0,453.34027099609,450.55755615234,
2009/03/12 23:36:09.730,0,0,445.83413696289,450.55755615234,
2009/03/12 23:37:00.920,0,0,453.57745361328,450.55755615234,
2009/03/12 23:37:11.700,0,0,444.79040527344,450.55755615234,
2009/03/12 23:38:00.470,0,0,452.71463012695,450.55755615234,
2009/03/12 23:40:08.150,0,0,444.51770019531,450.55755615234,
2009/03/12 23:41:00.060,0,0,452.57739257813,450.55755615234,
2009/03/12 23:42:09.830,0,0,444.99685668945,450.55755615234,
2009/03/12 23:43:01.190,0,0,453.43969726563,450.55755615234,
2009/03/12 23:43:11.750,0,0,445.53076171875,450.55755615234,
2009/03/12 23:44:00.960,0,0,453.81024169922,450.55755615234,
2009/03/12 23:45:03.530,0,0,446.02139282227,450.55755615234,
2009/03/12 23:46:01.930,0,0,453.61047363281,450.55755615234,
2009/03/12 23:46:11.940,0,0,445.89562988281,450.55755615234,
2009/03/12 23:47:00.760,0,0,453.91687011719,450.55755615234,
2009/03/12 23:48:01.850,0,0,445.96762084961,450.55755615234,
2009/03/12 23:49:10.150,0,0,453.96270751953,450.55755615234,
2009/03/12 23:50:02.160,0,0,446.34155273438,450.55755615234,
2009/03/12 23:51:05.070,0,0,454.8796081543,450.55755615234,
2009/03/12 23:52:01.100,0,0,447.24032592773,450.55755615234,
2009/03/12 23:53:06.090,0,0,456.45993041992,450.55755615234,
2009/03/12 23:54:00.070,0,0,448.06927490234,450.55755615234,
2009/03/13 00:05:00.420,0,0,455.68508911133,450.55755615234,
2009/03/13 00:05:10.810,0,0,447.88427734375,450.55755615234,
2009/03/13 00:31:06.870,0,0,456.31076049805,450.55755615234,
2009/03/13 00:32:00.370,0,0,447.93807983398,450.55755615234,
2009/03/13 00:37:08.240,0,0,455.65649414063,450.55755615234,
2009/03/13 00:38:00.070,0,0,447.37710571289,450.55755615234,
2009/03/13 00:38:10.100,0,0,456.23498535156,450.55755615234,
2009/03/13 00:39:01.070,0,0,448.08502197266,450.55755615234,
2009/03/13 00:40:01.610,0,0,455.60147094727,450.55755615234,
2009/03/13 00:40:11.730,0,0,447.56069946289,450.55755615234,
2009/03/13 00:46:10.020,0,0,455.09945678711,450.55755615234,
2009/03/13 00:47:01.100,0,0,446.78375244141,450.55755615234,
2009/03/13 00:47:11.550,0,0,455.70791625977,450.55755615234,
2009/03/13 00:48:00.260,0,0,447.93539428711,450.55755615234,
2009/03/13 00:49:01.520,0,0,456.37725830078,450.55755615234,
2009/03/13 00:49:11.530,0,0,445.51257324219,450.55755615234,
2009/03/13 00:50:03.600,0,0,453.85110473633,450.55755615234,
2009/03/13 00:51:01.830,0,0,445.72274780273,450.55755615234,
2009/03/13 00:52:00.180,0,0,453.29431152344,450.55755615234,
2009/03/13 00:53:09.840,0,0,445.69372558594,450.55755615234,
2009/03/13 00:54:01.800,0,0,454.34231567383,450.55755615234,
2009/03/13 00:55:04.150,0,0,446.24179077148,450.55755615234,
2009/03/13 00:57:00.670,0,0,454.66567993164,450.55755615234,
2009/03/13 00:57:11.170,0,0,446.68759155273,450.55755615234,
2009/03/13 00:58:00.440,0,0,455.07397460938,450.55755615234,
2009/03/13 00:58:11.000,0,0,446.82287597656,450.55755615234,
2009/03/13 01:00:08.670,0,0,455.09735107422,450.55755615234,
2009/03/13 01:01:00.240,0,0,446.88943481445,450.55755615234,
2009/03/13 01:02:10.020,0,0,454.60653686523,450.55755615234,
2009/03/13 01:03:01.380,0,0,446.74417114258,450.55755615234,
2009/03/13 01:05:03.890,0,0,454.71099853516,450.55755615234,
2009/03/13 01:06:00.190,0,0,446.57861328125,450.55755615234,
2009/03/13 01:06:10.310,0,0,454.39932250977,450.55755615234,
2009/03/13 01:07:01.830,0,0,445.71691894531,450.55755615234,
2009/03/13 01:08:02.040,0,0,453.32345581055,450.55755615234,
2009/03/13 01:10:09.390,0,0,444.5221862793,450.55755615234,
2009/03/13 01:11:00.250,0,0,452.66461181641,450.55755615234,
2009/03/13 01:13:07.490,0,0,442.81646728516,450.55755615234,
2009/03/13 01:14:01.430,0,0,451.00296020508,450.55755615234,
2009/03/13 01:23:11.130,0,0,443.31964111328,450.55755615234,
2009/03/13 01:24:00.060,0,0,453.15924072266,450.55755615234,
2009/03/13 01:26:00.490,0,0,445.39422607422,450.55755615234,
2009/03/13 01:26:10.720,0,0,453.24005126953,450.55755615234,
2009/03/13 01:27:00.080,0,0,445.35159301758,450.55755615234,
2009/03/13 01:27:10.100,0,0,455.47232055664,450.55755615234,
2009/03/13 01:28:01.290,0,0,447.97213745117,450.55755615234,
2009/03/13 01:29:04.580,0,0,455.57247924805,450.55755615234,
2009/03/13 01:30:00.060,0,0,447.98599243164,450.55755615234,
2009/03/13 01:32:04.940,0,0,456.57009887695,450.55755615234,
2009/03/13 01:33:00.580,0,0,448.87362670898,450.55755615234,
2009/03/13 01:41:06.610,0,0,459.25042724609,450.55755615234,
2009/03/13 01:42:00.060,0,0,449.34301757813,450.55755615234,
2009/03/13 02:08:09.530,0,0,456.95449829102,450.55755615234,
2009/03/13 02:09:00.440,0,0,448.92590332031,450.55755615234,
2009/03/13 02:41:09.690,0,0,456.47814941406,450.55755615234,
2009/03/13 02:42:00.830,0,0,448.18112182617,450.55755615234,
2009/03/13 02:48:10.720,0,0,455.93746948242,450.55755615234,
2009/03/13 02:49:00.060,0,0,445.25659179688,450.55755615234,
2009/03/13 02:50:00.530,0,0,453.24111938477,450.55755615234,
2009/03/13 02:50:10.540,0,0,445.16064453125,450.55755615234,
2009/03/13 02:51:01.730,0,0,453.04907226563,450.55755615234,
2009/03/13 02:52:03.040,0,0,445.13098144531,450.55755615234,
2009/03/13 02:53:03.580,0,0,453.29473876953,450.55755615234,
2009/03/13 02:54:00.060,0,0,444.65176391602,450.55755615234,
2009/03/13 02:54:10.110,0,0,452.32382202148,450.55755615234,
2009/03/13 02:55:04.160,0,0,444.53280639648,450.55755615234,
2009/03/13 02:56:00.070,0,0,452.1728515625,450.55755615234,
2009/03/13 02:57:03.700,0,0,443.70266723633,450.55755615234,
2009/03/13 02:58:00.180,0,0,452.05514526367,450.55755615234,
2009/03/13 03:06:00.370,0,0,443.74163818359,450.55755615234,
2009/03/13 03:06:10.380,0,0,451.67239379883,450.55755615234,
2009/03/13 03:23:03.990,0,0,444.01690673828,450.55755615234,
2009/03/13 03:24:00.060,0,0,452.75094604492,450.55755615234,
2009/03/13 03:25:00.060,0,0,444.79644775391,450.55755615234,
2009/03/13 03:25:10.190,0,0,452.79321289063,450.55755615234,
2009/03/13 03:28:08.560,0,0,444.89883422852,450.55755615234,
2009/03/13 03:29:03.600,0,0,453.40521240234,450.55755615234,
2009/03/13 03:31:09.580,0,0,445.66717529297,450.55755615234,
2009/03/13 03:32:01.040,0,0,453.23236083984,450.55755615234,
2009/03/13 03:32:11.050,0,0,445.19815063477,450.55755615234,
2009/03/13 03:33:00.060,0,0,454.38107299805,450.55755615234,
2009/03/13 03:33:10.110,0,0,446.61444091797,450.55755615234,
2009/03/13 03:34:03.830,0,0,454.87588500977,450.55755615234,
2009/03/13 03:35:02.170,0,0,447.12994384766,450.55755615234,
2009/03/13 03:36:09.640,0,0,455.79992675781,450.55755615234,
2009/03/13 03:37:00.770,0,0,447.9518737793,450.55755615234,
2009/03/13 03:37:11.060,0,0,456.55084228516,450.55755615234,
2009/03/13 03:38:00.060,0,0,448.66915893555,450.55755615234,
2009/03/13 03:59:01.050,0,0,457.25811767578,450.55755615234,
2009/03/13 03:59:11.060,0,0,448.29946899414,450.55755615234,
2009/03/13 04:15:01.710,0,0,456.14120483398,450.55755615234,
2009/03/13 04:15:11.720,0,0,445.55322265625,450.55755615234,
2009/03/13 04:16:00.820,0,0,453.22183227539,450.55755615234,
2009/03/13 04:18:01.080,0,0,444.63171386719,450.55755615234,
2009/03/13 04:18:11.310,0,0,452.39141845703,450.55755615234,
2009/03/13 04:25:01.830,0,0,444.26080322266,450.55755615234,
2009/03/13 04:25:11.840,0,0,453.21020507813,450.55755615234,
2009/03/13 04:26:05.840,0,0,445.08843994141,450.55755615234,
2009/03/13 04:27:01.430,0,0,452.70104980469,450.55755615234,
2009/03/13 04:27:11.990,0,0,444.93811035156,450.55755615234,
2009/03/13 04:28:00.870,0,0,452.51013183594,450.55755615234,
2009/03/13 04:34:09.440,0,0,444.18106079102,450.55755615234,
2009/03/13 04:35:00.580,0,0,451.73065185547,450.55755615234,
2009/03/13 04:45:06.970,0,0,443.63070678711,450.55755615234,
2009/03/13 04:46:00.300,0,0,451.53323364258,450.55755615234,
2009/03/13 04:47:01.280,0,0,444.02615356445,450.55755615234,
2009/03/13 04:47:11.290,0,0,451.84878540039,450.55755615234,
2009/03/13 04:49:11.930,0,0,444.07736206055,450.55755615234,
2009/03/13 04:50:00.590,0,0,451.81625366211,450.55755615234,
2009/03/13 04:56:03.230,0,0,444.00988769531,450.55755615234,
2009/03/13 04:57:01.020,0,0,451.71862792969,450.55755615234,
2009/03/13 05:09:00.680,0,0,443.8254699707,450.55755615234,
2009/03/13 05:09:10.690,0,0,452.96923828125,450.55755615234,
2009/03/13 05:10:02.100,0,0,444.8342590332,450.55755615234,
2009/03/13 05:11:00.110,0,0,452.52651977539,450.55755615234,
2009/03/13 05:14:05.470,0,0,444.21353149414,450.55755615234,
2009/03/13 05:15:00.840,0,0,453.58319091797,450.55755615234,
2009/03/13 05:16:08.310,0,0,445.16842651367,450.55755615234,
2009/03/13 05:17:01.530,0,0,452.91851806641,450.55755615234,
2009/03/13 05:19:01.180,0,0,445.24380493164,450.55755615234,
2009/03/13 05:19:11.690,0,0,452.80154418945,450.55755615234,
2009/03/13 05:20:00.790,0,0,443.68209838867,450.55755615234,
2009/03/13 05:20:10.800,0,0,453.29498291016,450.55755615234,
2009/03/13 05:21:10.020,0,0,445.62707519531,450.55755615234,
2009/03/13 05:22:03.520,0,0,453.50045776367,450.55755615234,
2009/03/13 05:23:00.060,0,0,444.11703491211,450.55755615234,
2009/03/13 05:23:10.270,0,0,452.04165649414,450.55755615234,
2009/03/13 05:25:08.550,0,0,444.36767578125,450.55755615234,
2009/03/13 05:26:00.120,0,0,451.88458251953,450.55755615234,
2009/03/13 05:26:10.130,0,0,443.02389526367,450.55755615234,
2009/03/13 05:27:01.160,0,0,453.00308227539,450.55755615234,
2009/03/13 05:28:04.230,0,0,445.18310546875,450.55755615234,
2009/03/13 05:29:05.260,0,0,452.80221557617,450.55755615234,
2009/03/13 05:32:06.170,0,0,444.28118896484,450.55755615234,
2009/03/13 05:33:03.740,0,0,451.79302978516,450.55755615234,
2009/03/13 05:41:04.100,0,0,443.88836669922,450.55755615234,
2009/03/13 05:42:00.180,0,0,452.29608154297,450.55755615234,
2009/03/13 05:44:01.210,0,0,444.60214233398,450.55755615234,
2009/03/13 05:44:11.330,0,0,452.45635986328,450.55755615234,
2009/03/13 05:45:02.460,0,0,444.81518554688,450.55755615234,
2009/03/13 05:46:01.570,0,0,452.32540893555,450.55755615234,
2009/03/13 05:49:07.920,0,0,444.67370605469,450.55755615234,
2009/03/13 05:50:01.810,0,0,452.33261108398,450.55755615234,
2009/03/13 05:57:04.820,0,0,444.64590454102,450.55755615234,
2009/03/13 05:58:01.070,0,0,452.24380493164,450.55755615234,
2009/03/13 05:58:11.630,0,0,444.27169799805,450.55755615234,
2009/03/13 05:59:00.510,0,0,453.24786376953,450.55755615234,
2009/03/13 05:59:11.070,0,0,445.63906860352,450.55755615234,
2009/03/13 06:00:00.060,0,0,453.15222167969,450.55755615234,
2009/03/13 06:01:00.820,0,0,444.30743408203,450.55755615234,
2009/03/13 06:01:11.210,0,0,452.04217529297,450.55755615234,
2009/03/13 06:05:07.820,0,0,444.01889038086,450.55755615234,
2009/03/13 06:06:01.150,0,0,451.75311279297,450.55755615234,
2009/03/13 06:07:00.120,0,0,443.35894775391,450.55755615234,
2009/03/13 06:07:10.160,0,0,454.18743896484,450.55755615234,
2009/03/13 06:08:01.630,0,0,446.07965087891,450.55755615234,
2009/03/13 06:09:05.520,0,0,454.69793701172,450.55755615234,
2009/03/13 06:10:01.440,0,0,446.67730712891,450.55755615234,
2009/03/13 06:10:11.620,0,0,454.45263671875,450.55755615234,
2009/03/13 06:11:00.610,0,0,446.03067016602,450.55755615234,
2009/03/13 06:11:10.840,0,0,453.55111694336,450.55755615234,
2009/03/13 06:12:00.060,0,0,445.62075805664,450.55755615234,
2009/03/13 06:12:10.610,0,0,453.90420532227,450.55755615234,
2009/03/13 06:13:01.520,0,0,445.36584472656,450.55755615234,
2009/03/13 06:14:00.360,0,0,453.25695800781,450.55755615234,
2009/03/13 06:14:10.860,0,0,445.42303466797,450.55755615234,
2009/03/13 06:15:00.400,0,0,454.91339111328,450.55755615234,
2009/03/13 06:15:10.910,0,0,447.18789672852,450.55755615234,
2009/03/13 06:16:04.740,0,0,454.69732666016,450.55755615234,
2009/03/13 06:17:00.440,0,0,446.93948364258,450.55755615234,
2009/03/13 06:17:11.050,0,0,455.09600830078,450.55755615234,
2009/03/13 06:18:00.060,0,0,447.3596496582,450.55755615234,
2009/03/13 06:21:04.360,0,0,455.56231689453,450.55755615234,
2009/03/13 06:22:00.060,0,0,446.40914916992,450.55755615234,
2009/03/13 06:22:10.070,0,0,454.84545898438,450.55755615234,
2009/03/13 06:23:01.150,0,0,447.01763916016,450.55755615234,
2009/03/13 06:24:09.060,0,0,454.96878051758,450.55755615234,
2009/03/13 06:25:00.470,0,0,446.68222045898,450.55755615234,
2009/03/13 06:25:10.700,0,0,454.50799560547,450.55755615234,
2009/03/13 06:26:00.120,0,0,446.91610717773,450.55755615234,
2009/03/13 06:27:05.450,0,0,454.53359985352,450.55755615234,
2009/03/13 06:28:01.370,0,0,446.47985839844,450.55755615234,
2009/03/13 06:28:11.550,0,0,454.02490234375,450.55755615234,
2009/03/13 06:29:00.540,0,0,446.08050537109,450.55755615234,
2009/03/13 06:30:01.790,0,0,453.75421142578,450.55755615234,
2009/03/13 06:31:00.130,0,0,445.57138061523,450.55755615234,
2009/03/13 06:31:10.420,0,0,453.42764282227,450.55755615234,
2009/03/13 06:32:02.270,0,0,445.26303100586,450.55755615234,
2009/03/13 06:33:00.330,0,0,453.11386108398,450.55755615234,
2009/03/13 06:34:10.440,0,0,445.52777099609,450.55755615234,
2009/03/13 06:35:01.250,0,0,453.03762817383,450.55755615234,
2009/03/13 06:36:01.730,0,0,445.23120117188,450.55755615234,
2009/03/13 06:36:11.740,0,0,453.9462890625,450.55755615234,
2009/03/13 06:37:00.620,0,0,446.08850097656,450.55755615234,
2009/03/13 06:38:07.760,0,0,453.74685668945,450.55755615234,
2009/03/13 06:39:06.820,0,0,445.77914428711,450.55755615234,
2009/03/13 06:40:00.060,0,0,454.08807373047,450.55755615234,
2009/03/13 06:40:10.110,0,0,445.80810546875,450.55755615234,
2009/03/13 06:41:01.520,0,0,453.57214355469,450.55755615234,
2009/03/13 06:42:02.550,0,0,445.47055053711,450.55755615234,
2009/03/13 06:43:00.890,0,0,453.08111572266,450.55755615234,
2009/03/13 06:44:10.070,0,0,445.06616210938,450.55755615234,
2009/03/13 06:45:00.870,0,0,452.83801269531,450.55755615234,
2009/03/13 06:48:11.240,0,0,445.03558349609,450.55755615234,
2009/03/13 06:49:00.610,0,0,452.89736938477,450.55755615234,
2009/03/13 06:50:01.650,0,0,445.1598815918,450.55755615234,
2009/03/13 06:51:00.180,0,0,453.57150268555,450.55755615234,
2009/03/13 06:52:06.360,0,0,445.99630737305,450.55755615234,
2009/03/13 06:53:02.550,0,0,453.71673583984,450.55755615234,
2009/03/13 06:54:06.010,0,0,444.47967529297,450.55755615234,
2009/03/13 06:55:00.180,0,0,452.00067138672,450.55755615234,
2009/03/13 07:00:05.670,0,0,443.61517333984,450.55755615234,
2009/03/13 07:01:00.060,0,0,453.02825927734,450.55755615234,
2009/03/13 07:03:00.080,0,0,445.16116333008,450.55755615234,
2009/03/13 07:03:11.910,0,0,454.16314697266,450.55755615234,
2009/03/13 07:04:02.550,0,0,445.91839599609,450.55755615234,
2009/03/13 07:06:00.330,0,0,453.44641113281,450.55755615234,
2009/03/13 07:06:11.550,0,0,445.28469848633,450.55755615234,
2009/03/13 07:07:00.320,0,0,453.17306518555,450.55755615234,
2009/03/13 07:08:00.970,0,0,445.66137695313,450.55755615234,
2009/03/13 07:09:03.550,0,0,454.11322021484,450.55755615234,
2009/03/13 07:11:01.490,0,0,446.27841186523,450.55755615234,
2009/03/13 07:12:00.060,0,0,454.60461425781,450.55755615234,
2009/03/13 07:12:10.280,0,0,446.30154418945,450.55755615234,
2009/03/13 07:13:02.080,0,0,454.97232055664,450.55755615234,
2009/03/13 07:14:00.080,0,0,447.32788085938,450.55755615234,
2009/03/13 07:16:05.070,0,0,455.03973388672,450.55755615234,
2009/03/13 07:17:00.550,0,0,447.32556152344,450.55755615234,
2009/03/13 07:29:05.880,0,0,455.67691040039,450.55755615234,
2009/03/13 07:30:00.260,0,0,448.12387084961,450.55755615234,
2009/03/13 07:45:09.070,0,0,455.88681030273,450.55755615234,
2009/03/13 07:46:00.060,0,0,445.65859985352,450.55755615234,
2009/03/13 07:46:10.110,0,0,453.45785522461,450.55755615234,
2009/03/13 07:47:04.710,0,0,445.88323974609,450.55755615234,
2009/03/13 07:48:11.680,0,0,454.31634521484,450.55755615234,
2009/03/13 07:49:02.930,0,0,446.56478881836,450.55755615234,
2009/03/13 07:50:06.550,0,0,454.14468383789,450.55755615234,
2009/03/13 07:51:00.270,0,0,445.38745117188,450.55755615234,
2009/03/13 07:51:10.500,0,0,453.0517578125,450.55755615234,
2009/03/13 07:52:00.130,0,0,445.19717407227,450.55755615234,
2009/03/13 07:52:10.160,0,0,453.28701782227,450.55755615234,
2009/03/13 07:53:02.010,0,0,445.60311889648,450.55755615234,
2009/03/13 07:54:00.180,0,0,454.17993164063,450.55755615234,
2009/03/13 07:54:10.800,0,0,446.00805664063,450.55755615234,
2009/03/13 07:55:04.850,0,0,453.87588500977,450.55755615234,
2009/03/13 07:56:10.780,0,0,446.17153930664,450.55755615234,
2009/03/13 07:58:01.570,0,0,454.06893920898,450.55755615234,
2009/03/13 07:59:02.720,0,0,446.04272460938,450.55755615234,
2009/03/13 08:00:03.370,0,0,453.59051513672,450.55755615234,
2009/03/13 08:01:00.220,0,0,445.77597045898,450.55755615234,
2009/03/13 08:01:10.510,0,0,454.45004272461,450.55755615234,
2009/03/13 08:02:02.250,0,0,446.7321472168,450.55755615234,
2009/03/13 08:03:01.470,0,0,454.33605957031,450.55755615234,
2009/03/13 08:04:02.500,0,0,445.72244262695,450.55755615234,
2009/03/13 08:05:01.120,0,0,454.19708251953,450.55755615234,
2009/03/13 08:06:06.390,0,0,446.63427734375,450.55755615234,
2009/03/13 08:07:02.690,0,0,454.15542602539,450.55755615234,
2009/03/13 08:08:00.590,0,0,446.49664306641,450.55755615234,
2009/03/13 08:08:11.370,0,0,454.35522460938,450.55755615234,
2009/03/13 08:09:00.250,0,0,446.1891784668,450.55755615234,
2009/03/13 08:09:11.090,0,0,453.72372436523,450.55755615234,
2009/03/13 08:10:00.930,0,0,445.00692749023,450.55755615234,
2009/03/13 08:11:01.610,0,0,452.69799804688,450.55755615234,
2009/03/13 08:17:03.310,0,0,445.19192504883,450.55755615234,
2009/03/13 08:18:02.140,0,0,453.79083251953,450.55755615234,
2009/03/13 08:19:01.030,0,0,445.94537353516,450.55755615234,
2009/03/13 08:19:11.260,0,0,453.47653198242,450.55755615234,
2009/03/13 08:20:02.670,0,0,445.91967773438,450.55755615234,
2009/03/13 08:21:03.710,0,0,454.25296020508,450.55755615234,
2009/03/13 08:22:00.450,0,0,446.66683959961,450.55755615234,
2009/03/13 08:23:04.950,0,0,454.28570556641,450.55755615234,
2009/03/13 08:24:01.040,0,0,446.55093383789,450.55755615234,
2009/03/13 08:25:04.330,0,0,455.01428222656,450.55755615234,
2009/03/13 08:26:00.190,0,0,447.35272216797,450.55755615234,
2009/03/13 08:27:03.040,0,0,455.13357543945,450.55755615234,
2009/03/13 08:28:01.000,0,0,447.29644775391,450.55755615234,
2009/03/13 08:29:08.800,0,0,454.90435791016,450.55755615234,
2009/03/13 08:30:00.060,0,0,445.48162841797,450.55755615234,
2009/03/13 08:30:10.110,0,0,453.77719116211,450.55755615234,
2009/03/13 08:31:08.230,0,0,445.83465576172,450.55755615234,
2009/03/13 08:32:02.000,0,0,454.20721435547,450.55755615234,
2009/03/13 08:33:00.180,0,0,446.16784667969,450.55755615234,
2009/03/13 08:33:11.450,0,0,453.76962280273,450.55755615234,
2009/03/13 08:34:00.280,0,0,446.13244628906,450.55755615234,
2009/03/13 08:35:05.820,0,0,454.05926513672,450.55755615234,
2009/03/13 08:36:02.290,0,0,445.951171875,450.55755615234,
2009/03/13 08:37:00.740,0,0,453.61166381836,450.55755615234,
2009/03/13 08:37:10.920,0,0,445.46606445313,450.55755615234,
2009/03/13 08:38:00.060,0,0,454.38317871094,450.55755615234,
2009/03/13 08:38:10.470,0,0,446.23516845703,450.55755615234,
2009/03/13 08:39:01.820,0,0,454.48278808594,450.55755615234,
2009/03/13 08:40:02.640,0,0,446.07989501953,450.55755615234,
2009/03/13 08:41:05.930,0,0,453.72155761719,450.55755615234,
2009/03/13 08:42:01.460,0,0,445.99575805664,450.55755615234,
2009/03/13 08:43:06.730,0,0,453.59155273438,450.55755615234,
2009/03/13 08:44:00.730,0,0,445.08013916016,450.55755615234,
2009/03/13 08:44:11.450,0,0,454.09878540039,450.55755615234,
2009/03/13 08:45:00.440,0,0,446.28582763672,450.55755615234,
2009/03/13 08:45:10.890,0,0,454.28384399414,450.55755615234,
2009/03/13 08:46:00.110,0,0,445.9133605957,450.55755615234,
2009/03/13 08:46:11.980,0,0,453.64953613281,450.55755615234,
2009/03/13 08:47:06.470,0,0,445.58129882813,450.55755615234,
2009/03/13 08:48:00.070,0,0,455.95739746094,450.55755615234,
2009/03/13 08:48:11.250,0,0,448.05780029297,450.55755615234,
2009/03/13 08:49:10.580,0,0,455.64721679688,450.55755615234,
2009/03/13 08:50:01.330,0,0,446.38922119141,450.55755615234,
2009/03/13 08:51:04.510,0,0,454.18524169922,450.55755615234,
2009/03/13 08:52:00.480,0,0,446.63049316406,450.55755615234,
2009/03/13 08:52:11.810,0,0,454.88189697266,450.55755615234,
2009/03/13 08:53:00.910,0,0,447.19888305664,450.55755615234,
2009/03/13 08:54:07.390,0,0,455.10406494141,450.55755615234,
2009/03/13 08:55:00.510,0,0,447.25164794922,450.55755615234,
2009/03/13 08:55:11.670,0,0,455.84432983398,450.55755615234,
2009/03/13 08:56:00.390,0,0,447.34320068359,450.55755615234,
2009/03/13 08:59:03.490,0,0,455.61508178711,450.55755615234,
2009/03/13 09:00:01.120,0,0,447.67364501953,450.55755615234,
2009/03/13 09:02:00.660,0,0,455.41519165039,450.55755615234,
2009/03/13 09:02:10.670,0,0,445.32720947266,450.55755615234,
2009/03/13 09:03:00.180,0,0,453.71865844727,450.55755615234,
2009/03/13 09:04:00.860,0,0,445.6237487793,450.55755615234,
2009/03/13 09:06:01.720,0,0,453.21200561523,450.55755615234,
2009/03/13 09:07:00.280,0,0,444.83853149414,450.55755615234,
2009/03/13 09:07:10.510,0,0,453.13363647461,450.55755615234,
2009/03/13 09:08:00.060,0,0,444.69717407227,450.55755615234,
2009/03/13 09:08:11.820,0,0,453.9951171875,450.55755615234,
2009/03/13 09:09:01.300,0,0,445.79614257813,450.55755615234,
2009/03/13 09:10:02.230,0,0,453.41925048828,450.55755615234,
2009/03/13 09:11:11.620,0,0,445.69998168945,450.55755615234,
2009/03/13 09:12:01.160,0,0,453.31280517578,450.55755615234,
2009/03/13 09:12:11.170,0,0,445.42080688477,450.55755615234,
2009/03/13 09:13:00.220,0,0,453.03701782227,450.55755615234,
2009/03/13 09:13:10.340,0,0,445.43435668945,450.55755615234,
2009/03/13 09:14:02.460,0,0,452.93780517578,450.55755615234,
2009/03/13 09:15:05.310,0,0,445.39221191406,450.55755615234,
2009/03/13 09:16:00.120,0,0,453.59768676758,450.55755615234,
2009/03/13 09:17:00.180,0,0,445.86477661133,450.55755615234,
2009/03/13 09:17:11.010,0,0,453.59857177734,450.55755615234,
2009/03/13 09:18:00.060,0,0,446.01354980469,450.55755615234,
2009/03/13 09:19:04.010,0,0,453.89532470703,450.55755615234,
2009/03/13 09:20:00.140,0,0,445.44763183594,450.55755615234,
2009/03/13 09:21:00.800,0,0,453.08596801758,450.55755615234,
2009/03/13 09:22:02.330,0,0,445.04257202148,450.55755615234,
2009/03/13 09:23:00.280,0,0,452.662109375,450.55755615234,
2009/03/13 09:23:11.670,0,0,444.84136962891,450.55755615234,
2009/03/13 09:24:00.330,0,0,453.19561767578,450.55755615234,
2009/03/13 09:24:11.380,0,0,445.69052124023,450.55755615234,
2009/03/13 09:25:00.320,0,0,453.90853881836,450.55755615234,
2009/03/13 09:25:11.370,0,0,445.47698974609,450.55755615234,
2009/03/13 09:26:00.360,0,0,453.56726074219,450.55755615234,
2009/03/13 09:27:08.110,0,0,445.60763549805,450.55755615234,
2009/03/13 09:28:01.990,0,0,453.16497802734,450.55755615234,
2009/03/13 09:32:00.190,0,0,445.21487426758,450.55755615234,
2009/03/13 09:32:10.700,0,0,453.20419311523,450.55755615234,
2009/03/13 09:33:02.710,0,0,445.34188842773,450.55755615234,
2009/03/13 09:34:00.780,0,0,453.37445068359,450.55755615234,
2009/03/13 09:34:10.900,0,0,445.11489868164,450.55755615234,
2009/03/13 09:35:00.060,0,0,453.42642211914,450.55755615234,
2009/03/13 09:36:02.790,0,0,445.71466064453,450.55755615234,
2009/03/13 09:37:01.410,0,0,454.31561279297,450.55755615234,
2009/03/13 09:37:11.640,0,0,446.75708007813,450.55755615234,
2009/03/13 09:38:03.270,0,0,454.51486206055,450.55755615234,
2009/03/13 09:39:02.270,0,0,444.65283203125,450.55755615234,
2009/03/13 09:40:00.770,0,0,452.75848388672,450.55755615234,
2009/03/13 09:41:04.280,0,0,443.63687133789,450.55755615234,
2009/03/13 09:42:00.070,0,0,452.24862670898,450.55755615234,
2009/03/13 09:44:07.500,0,0,444.43124389648,450.55755615234,
2009/03/13 09:45:00.780,0,0,452.14248657227,450.55755615234,
2009/03/13 09:48:04.430,0,0,443.953125,450.55755615234,
2009/03/13 09:49:00.130,0,0,452.64450073242,450.55755615234,
2009/03/13 09:52:03.950,0,0,444.86856079102,450.55755615234,
2009/03/13 09:53:05.150,0,0,452.77670288086,450.55755615234,
2009/03/13 09:55:02.990,0,0,444.02151489258,450.55755615234,
2009/03/13 09:56:01.550,0,0,451.52682495117,450.55755615234,
2009/03/13 09:57:03.020,0,0,443.95883178711,450.55755615234,
2009/03/13 09:58:01.090,0,0,453.82571411133,450.55755615234,
2009/03/13 09:59:02.620,0,0,445.32461547852,450.55755615234,
2009/03/13 10:00:08.050,0,0,453.05654907227,450.55755615234,
2009/03/13 10:02:02.530,0,0,445.36795043945,450.55755615234,
2009/03/13 10:03:04.060,0,0,453.28573608398,450.55755615234,
2009/03/13 10:04:02.130,0,0,445.59841918945,450.55755615234,
2009/03/13 10:05:01.460,0,0,453.88092041016,450.55755615234,
2009/03/13 10:06:00.620,0,0,446.07556152344,450.55755615234,
2009/03/13 10:06:10.630,0,0,454.25494384766,450.55755615234,
2009/03/13 10:07:02.260,0,0,445.15252685547,450.55755615234,
2009/03/13 10:08:01.480,0,0,453.61932373047,450.55755615234,
2009/03/13 10:10:09.820,0,0,445.99380493164,450.55755615234,
2009/03/13 10:12:08.760,0,0,453.97811889648,450.55755615234,
2009/03/13 10:13:01.930,0,0,445.99667358398,450.55755615234,
2009/03/13 10:14:00.270,0,0,454.01934814453,450.55755615234,
2009/03/13 10:14:10.550,0,0,446.21688842773,450.55755615234,
2009/03/13 10:15:02.350,0,0,454.06936645508,450.55755615234,
2009/03/13 10:16:01.790,0,0,445.95727539063,450.55755615234,
2009/03/13 10:17:02.380,0,0,453.88302612305,450.55755615234,
2009/03/13 10:18:01.270,0,0,445.86206054688,450.55755615234,
2009/03/13 10:19:00.710,0,0,453.60333251953,450.55755615234,
2009/03/13 10:20:01.640,0,0,445.47561645508,450.55755615234,
2009/03/13 10:21:06.520,0,0,453.02130126953,450.55755615234,
2009/03/13 10:22:10.090,0,0,444.69805908203,450.55755615234,
2009/03/13 10:23:01.390,0,0,453.95483398438,450.55755615234,
2009/03/13 10:24:00.440,0,0,445.68536376953,450.55755615234,
2009/03/13 10:25:07.750,0,0,453.87921142578,450.55755615234,
2009/03/13 10:27:01.350,0,0,445.15267944336,450.55755615234,
2009/03/13 10:28:02.220,0,0,453.82177734375,450.55755615234,
2009/03/13 10:29:00.670,0,0,446.10418701172,450.55755615234,
2009/03/13 10:30:09.460,0,0,453.81735229492,450.55755615234,
2009/03/13 10:31:09.450,0,0,446.22506713867,450.55755615234,
2009/03/13 10:32:00.800,0,0,453.97778320313,450.55755615234,
2009/03/13 10:32:11.470,0,0,446.13806152344,450.55755615234,
2009/03/13 10:33:00.300,0,0,453.68344116211,450.55755615234,
2009/03/13 10:35:02.750,0,0,444.94351196289,450.55755615234,
2009/03/13 10:36:01.260,0,0,452.93469238281,450.55755615234,
2009/03/13 10:37:00.260,0,0,445.40655517578,450.55755615234,
2009/03/13 10:37:10.320,0,0,453.15447998047,450.55755615234,
2009/03/13 10:38:02.060,0,0,445.32632446289,450.55755615234,
2009/03/13 10:39:00.400,0,0,453.4462890625,450.55755615234,
2009/03/13 10:39:11.240,0,0,443.51608276367,450.55755615234,
2009/03/13 10:40:00.060,0,0,452.11807250977,450.55755615234,
2009/03/13 10:41:01.920,0,0,444.46588134766,450.55755615234,
2009/03/13 10:41:11.990,0,0,453.07962036133,450.55755615234,
2009/03/13 10:42:01.530,0,0,445.13043212891,450.55755615234,
2009/03/13 10:42:11.920,0,0,453.14083862305,450.55755615234,
2009/03/13 10:43:01.190,0,0,444.62619018555,450.55755615234,
2009/03/13 10:43:11.200,0,0,452.75701904297,450.55755615234,
2009/03/13 10:46:03.690,0,0,444.19989013672,450.55755615234,
2009/03/13 10:47:00.320,0,0,451.97622680664,450.55755615234,
2009/03/13 10:49:04.150,0,0,443.69931030273,450.55755615234,
2009/03/13 10:50:00.060,0,0,451.52816772461,450.55755615234,
2009/03/13 11:02:00.720,0,0,443.41006469727,450.55755615234,
2009/03/13 11:02:11.010,0,0,451.10446166992,450.55755615234,
2009/03/13 11:32:01.250,0,0,443.22906494141,450.55755615234,
2009/03/13 11:32:11.970,0,0,452.02188110352,450.55755615234,
2009/03/13 11:33:06.900,0,0,444.2314453125,450.55755615234,
2009/03/13 11:34:00.460,0,0,451.8427734375,450.55755615234,
2009/03/13 11:36:06.710,0,0,443.66546630859,450.55755615234,
2009/03/13 11:37:00.210,0,0,452.18597412109,450.55755615234,
2009/03/13 11:37:11.320,0,0,444.67666625977,450.55755615234,
2009/03/13 11:38:00.200,0,0,454.548828125,450.55755615234,
2009/03/13 11:38:10.540,0,0,445.21527099609,450.55755615234,
2009/03/13 11:39:00.070,0,0,453.74035644531,450.55755615234,
2009/03/13 11:40:01.170,0,0,445.51782226563,450.55755615234,
2009/03/13 11:41:01.760,0,0,453.22332763672,450.55755615234,
2009/03/13 11:42:07.970,0,0,445.6985168457,450.55755615234,
2009/03/13 11:43:01.410,0,0,453.20819091797,450.55755615234,
2009/03/13 11:44:03.000,0,0,444.17395019531,450.55755615234,
2009/03/13 11:45:00.060,0,0,451.79241943359,450.55755615234,
2009/03/13 11:49:00.310,0,0,444.02319335938,450.55755615234,
2009/03/13 11:49:10.700,0,0,452.11148071289,450.55755615234,
2009/03/13 11:50:07.340,0,0,444.06631469727,450.55755615234,
2009/03/13 11:51:00.230,0,0,451.72201538086,450.55755615234,
2009/03/13 12:02:06.390,0,0,444.01538085938,450.55755615234,
2009/03/13 12:03:00.060,0,0,454.38104248047,450.55755615234,
2009/03/13 12:03:11.610,0,0,446.86279296875,450.55755615234,
2009/03/13 12:06:11.690,0,0,454.43572998047,450.55755615234,
2009/03/13 12:07:00.350,0,0,446.3356628418,450.55755615234,
2009/03/13 12:07:11.130,0,0,454.05227661133,450.55755615234,
2009/03/13 12:08:00.130,0,0,446.14712524414,450.55755615234,
2009/03/13 12:10:08.400,0,0,453.86761474609,450.55755615234,
2009/03/13 12:11:02.340,0,0,445.91693115234,450.55755615234,
2009/03/13 12:12:01.400,0,0,454.56488037109,450.55755615234,
2009/03/13 12:13:00.060,0,0,446.2600402832,450.55755615234,
2009/03/13 12:13:10.410,0,0,454.28482055664,450.55755615234,
2009/03/13 12:14:01.540,0,0,446.4167175293,450.55755615234,
2009/03/13 12:14:11.880,0,0,454.18240356445,450.55755615234,
2009/03/13 12:15:01.150,0,0,446.37750244141,450.55755615234,
2009/03/13 12:16:04.490,0,0,454.26885986328,450.55755615234,
2009/03/13 12:17:03.490,0,0,446.04342651367,450.55755615234,
2009/03/13 12:18:01.830,0,0,454.087890625,450.55755615234,
2009/03/13 12:19:02.480,0,0,446.49053955078,450.55755615234,
2009/03/13 12:20:05.110,0,0,454.17901611328,450.55755615234,
2009/03/13 12:21:00.920,0,0,446.14614868164,450.55755615234,
2009/03/13 12:21:11.210,0,0,455.28424072266,450.55755615234,
2009/03/13 12:22:00.130,0,0,447.62628173828,450.55755615234,
2009/03/13 12:26:10.500,0,0,455.48101806641,450.55755615234,
2009/03/13 12:27:01.470,0,0,447.25274658203,450.55755615234,
2009/03/13 12:29:04.970,0,0,455.28732299805,450.55755615234,
2009/03/13 12:30:00.670,0,0,447.35690307617,450.55755615234,
2009/03/13 12:37:06.590,0,0,455.08087158203,450.55755615234,
2009/03/13 12:38:00.200,0,0,446.95260620117,450.55755615234,
2009/03/13 12:40:09.640,0,0,455.25503540039,450.55755615234,
2009/03/13 12:41:01.050,0,0,446.64300537109,450.55755615234,
2009/03/13 12:43:02.190,0,0,454.33843994141,450.55755615234,
2009/03/13 12:44:00.640,0,0,446.64025878906,450.55755615234,
2009/03/13 12:44:11.750,0,0,455.09265136719,450.55755615234,
2009/03/13 12:45:00.460,0,0,446.6877746582,450.55755615234,
2009/03/13 12:45:11.300,0,0,454.35891723633,450.55755615234,
2009/03/13 12:46:05.180,0,0,446.79635620117,450.55755615234,
2009/03/13 12:47:01.980,0,0,455.76760864258,450.55755615234,
2009/03/13 12:48:00.210,0,0,447.10818481445,450.55755615234,
2009/03/13 12:54:02.630,0,0,454.83544921875,450.55755615234,
2009/03/13 12:55:00.750,0,0,446.9641418457,450.55755615234,
2009/03/13 12:56:04.420,0,0,454.81478881836,450.55755615234,
2009/03/13 12:57:00.400,0,0,446.71694946289,450.55755615234,
2009/03/13 12:57:10.900,0,0,454.54220581055,450.55755615234,
2009/03/13 12:58:00.280,0,0,446.96234130859,450.55755615234,
2009/03/13 12:59:01.200,0,0,455.02688598633,450.55755615234,
2009/03/13 12:59:11.650,0,0,447.30413818359,450.55755615234,
2009/03/13 13:00:01.030,0,0,455.39459228516,450.55755615234,
2009/03/13 13:00:11.260,0,0,447.68902587891,450.55755615234,
2009/03/13 13:01:02.610,0,0,455.22259521484,450.55755615234,
2009/03/13 13:02:01.230,0,0,447.52587890625,450.55755615234,
2009/03/13 13:06:01.190,0,0,455.17568969727,450.55755615234,
2009/03/13 13:06:11.250,0,0,447.51184082031,450.55755615234,
2009/03/13 13:12:02.120,0,0,455.60443115234,450.55755615234,
2009/03/13 13:13:00.350,0,0,447.08633422852,450.55755615234,
2009/03/13 13:17:01.080,0,0,455.1416015625,450.55755615234,
2009/03/13 13:17:11.090,0,0,445.08911132813,450.55755615234,
2009/03/13 13:18:00.070,0,0,455.60333251953,450.55755615234,
2009/03/13 13:18:10.090,0,0,444.92584228516,450.55755615234,
2009/03/13 13:19:01.330,0,0,452.55938720703,450.55755615234,
2009/03/13 13:19:11.730,0,0,444.0263671875,450.55755615234,
2009/03/13 13:20:00.610,0,0,452.07904052734,450.55755615234,
2009/03/13 13:20:11.440,0,0,444.07543945313,450.55755615234,
2009/03/13 13:21:00.380,0,0,451.81143188477,450.55755615234,
2009/03/13 13:24:08.980,0,0,444.19415283203,450.55755615234,
2009/03/13 13:25:00.340,0,0,452.31289672852,450.55755615234,
2009/03/13 13:26:06.540,0,0,444.08969116211,450.55755615234,
2009/03/13 13:27:00.060,0,0,451.63854980469,450.55755615234,
2009/03/13 13:29:03.050,0,0,443.59350585938,450.55755615234,
2009/03/13 13:30:01.110,0,0,451.88522338867,450.55755615234,
2009/03/13 13:31:07.650,0,0,444.09030151367,450.55755615234,
2009/03/13 13:32:01.200,0,0,453.82238769531,450.55755615234,
2009/03/13 13:33:03.230,0,0,446.07943725586,450.55755615234,
2009/03/13 13:34:06.460,0,0,454.04287719727,450.55755615234,
2009/03/13 13:35:03.590,0,0,446.31799316406,450.55755615234,
2009/03/13 13:36:05.070,0,0,454.15737915039,450.55755615234,
2009/03/13 13:37:02.030,0,0,445.84945678711,450.55755615234,
2009/03/13 13:38:03.070,0,0,453.83648681641,450.55755615234,
2009/03/13 13:39:04.490,0,0,445.93276977539,450.55755615234,
2009/03/13 13:40:06.070,0,0,453.44165039063,450.55755615234,
2009/03/13 13:41:00.160,0,0,445.48852539063,450.55755615234,
2009/03/13 13:41:10.570,0,0,453.6806640625,450.55755615234,
2009/03/13 13:42:01.820,0,0,446.12271118164,450.55755615234,
2009/03/13 13:42:11.990,0,0,453.97900390625,450.55755615234,
2009/03/13 13:43:01.420,0,0,445.57830810547,450.55755615234,
2009/03/13 13:44:02.240,0,0,453.18121337891,450.55755615234,
2009/03/13 13:46:00.400,0,0,445.40515136719,450.55755615234,
2009/03/13 13:47:04.520,0,0,453.52410888672,450.55755615234,
2009/03/13 13:48:03.680,0,0,445.80014038086,450.55755615234,
2009/03/13 13:49:02.350,0,0,453.58367919922,450.55755615234,
2009/03/13 13:54:08.900,0,0,444.3244934082,450.55755615234,
2009/03/13 13:55:00.070,0,0,453.36074829102,450.55755615234,
2009/03/13 13:55:11.370,0,0,445.57028198242,450.55755615234,
2009/03/13 13:56:02.780,0,0,454.32958984375,450.55755615234,
2009/03/13 13:57:05.130,0,0,446.74795532227,450.55755615234,
2009/03/13 13:58:01.440,0,0,454.53897094727,450.55755615234,
2009/03/13 13:59:01.430,0,0,446.66891479492,450.55755615234,
2009/03/13 14:01:11.200,0,0,454.78967285156,450.55755615234,
2009/03/13 14:02:00.060,0,0,446.29635620117,450.55755615234,
2009/03/13 14:03:00.820,0,0,454.16540527344,450.55755615234,
2009/03/13 14:03:10.830,0,0,444.91781616211,450.55755615234,
2009/03/13 14:04:00.080,0,0,452.65985107422,450.55755615234,
2009/03/13 14:04:10.430,0,0,444.89135742188,450.55755615234,
2009/03/13 14:05:01.510,0,0,453.16033935547,450.55755615234,
2009/03/13 14:06:00.620,0,0,445.34359741211,450.55755615234,
2009/03/13 14:06:11.180,0,0,453.28228759766,450.55755615234,
2009/03/13 14:07:08.040,0,0,444.96508789063,450.55755615234,
2009/03/13 14:08:00.060,0,0,453.33963012695,450.55755615234,
2009/03/13 14:10:03.830,0,0,445.65518188477,450.55755615234,
2009/03/13 14:11:05.690,0,0,453.77462768555,450.55755615234,
2009/03/13 14:12:04.190,0,0,445.78216552734,450.55755615234,
2009/03/13 14:13:00.550,0,0,453.50952148438,450.55755615234,
2009/03/13 14:14:01.040,0,0,445.6357421875,450.55755615234,
2009/03/13 14:15:06.580,0,0,453.45227050781,450.55755615234,
2009/03/13 14:16:01.070,0,0,445.50387573242,450.55755615234,
2009/03/13 14:16:11.800,0,0,453.23010253906,450.55755615234,
2009/03/13 14:17:00.570,0,0,445.72094726563,450.55755615234,
2009/03/13 14:18:01.820,0,0,453.55307006836,450.55755615234,
2009/03/13 14:19:05.610,0,0,445.69723510742,450.55755615234,
2009/03/13 14:20:06.640,0,0,454.13104248047,450.55755615234,
2009/03/13 14:21:00.910,0,0,446.4716796875,450.55755615234,
2009/03/13 14:21:11.200,0,0,454.30953979492,450.55755615234,
2009/03/13 14:22:00.300,0,0,446.58044433594,450.55755615234,
2009/03/13 14:22:11.080,0,0,454.36212158203,450.55755615234,
2009/03/13 14:23:00.230,0,0,446.08401489258,450.55755615234,
2009/03/13 14:25:04.390,0,0,455.2841796875,450.55755615234,
2009/03/13 14:26:00.480,0,0,447.46704101563,450.55755615234,
2009/03/13 14:31:02.960,0,0,455.95834350586,450.55755615234,
2009/03/13 14:32:01.300,0,0,447.9714050293,450.55755615234,
2009/03/13 14:38:05.860,0,0,455.54895019531,450.55755615234,
2009/03/13 14:39:01.720,0,0,447.42272949219,450.55755615234,
2009/03/13 14:41:07.150,0,0,455.44036865234,450.55755615234,
2009/03/13 14:42:00.370,0,0,447.37149047852,450.55755615234,
2009/03/13 14:43:04.540,0,0,455.23190307617,450.55755615234,
2009/03/13 14:44:00.410,0,0,447.50744628906,450.55755615234,
2009/03/13 14:45:05.840,0,0,455.02114868164,450.55755615234,
2009/03/13 14:46:00.060,0,0,447.24563598633,450.55755615234,
2009/03/13 14:46:10.230,0,0,455.09875488281,450.55755615234,
2009/03/13 14:47:01.480,0,0,446.71884155273,450.55755615234,
2009/03/13 14:48:04.710,0,0,454.8401184082,450.55755615234,
2009/03/13 14:49:01.130,0,0,447.32336425781,450.55755615234,
2009/03/13 14:52:08.360,0,0,455.59234619141,450.55755615234,
2009/03/13 14:53:01.470,0,0,447.59259033203,450.55755615234,
2009/03/13 14:59:10.870,0,0,455.4150390625,450.55755615234,
2009/03/13 15:00:00.070,0,0,445.64184570313,450.55755615234,
2009/03/13 15:00:10.150,0,0,453.32727050781,450.55755615234,
2009/03/13 15:01:06.670,0,0,445.72787475586,450.55755615234,
2009/03/13 15:02:07.100,0,0,453.58383178711,450.55755615234,
2009/03/13 15:03:05.720,0,0,444.9440612793,450.55755615234,
2009/03/13 15:04:02.130,0,0,453.76928710938,450.55755615234,
2009/03/13 15:05:07.570,0,0,446.10336303711,450.55755615234,
2009/03/13 15:08:03.580,0,0,453.79064941406,450.55755615234,
2009/03/13 15:09:00.430,0,0,445.67288208008,450.55755615234,
2009/03/13 15:09:10.880,0,0,453.62808227539,450.55755615234,
2009/03/13 15:10:00.580,0,0,444.41387939453,450.55755615234,
2009/03/13 15:10:10.650,0,0,452.1708984375,450.55755615234,
2009/03/13 15:13:04.790,0,0,444.10806274414,450.55755615234,
2009/03/13 15:14:00.440,0,0,452.37655639648,450.55755615234,
2009/03/13 15:15:08.900,0,0,444.80819702148,450.55755615234,
2009/03/13 15:16:00.200,0,0,452.40921020508,450.55755615234,
2009/03/13 15:17:07.830,0,0,444.39431762695,450.55755615234,
2009/03/13 15:18:01.660,0,0,452.11187744141,450.55755615234,
2009/03/13 15:26:05.050,0,0,444.37896728516,450.55755615234,
2009/03/13 15:27:01.630,0,0,453.45852661133,450.55755615234,
2009/03/13 15:28:04.530,0,0,445.90414428711,450.55755615234,
2009/03/13 15:29:07.550,0,0,454.03128051758,450.55755615234,
2009/03/13 15:30:01.270,0,0,446.45352172852,450.55755615234,
2009/03/13 15:31:09.560,0,0,454.22601318359,450.55755615234,
2009/03/13 15:32:04.380,0,0,445.8078918457,450.55755615234,
2009/03/13 15:34:01.670,0,0,453.43762207031,450.55755615234,
2009/03/13 15:34:11.730,0,0,445.38427734375,450.55755615234,
2009/03/13 15:36:06.380,0,0,452.88983154297,450.55755615234,
2009/03/13 15:38:06.910,0,0,444.82144165039,450.55755615234,
2009/03/13 15:39:01.010,0,0,453.92489624023,450.55755615234,
2009/03/13 15:39:11.410,0,0,446.24060058594,450.55755615234,
2009/03/13 15:40:00.670,0,0,453.90313720703,450.55755615234,
2009/03/13 15:41:02.200,0,0,445.69906616211,450.55755615234,
2009/03/13 15:42:08.350,0,0,453.29388427734,450.55755615234,
2009/03/13 15:43:09.990,0,0,445.73382568359,450.55755615234,
2009/03/13 15:44:01.240,0,0,453.28991699219,450.55755615234,
2009/03/13 15:48:04.220,0,0,445.68490600586,450.55755615234,
2009/03/13 15:49:02.840,0,0,454.70761108398,450.55755615234,
2009/03/13 15:50:00.850,0,0,446.48959350586,450.55755615234,
2009/03/13 15:51:01.720,0,0,454.23318481445,450.55755615234,
2009/03/13 15:51:11.890,0,0,446.36758422852,450.55755615234,
2009/03/13 15:52:03.140,0,0,454.97027587891,450.55755615234,
2009/03/13 15:53:01.090,0,0,446.84851074219,450.55755615234,
2009/03/13 15:53:11.320,0,0,454.76797485352,450.55755615234,
2009/03/13 15:54:00.370,0,0,446.73129272461,450.55755615234,
2009/03/13 15:54:10.760,0,0,454.31732177734,450.55755615234,
2009/03/13 15:55:00.070,0,0,445.86047363281,450.55755615234,
2009/03/13 15:55:10.090,0,0,454.06134033203,450.55755615234,
2009/03/13 15:56:01.060,0,0,444.89306640625,450.55755615234,
2009/03/13 15:56:11.350,0,0,452.98260498047,450.55755615234,
2009/03/13 15:57:07.820,0,0,445.16967773438,450.55755615234,
2009/03/13 15:58:01.260,0,0,452.74356079102,450.55755615234,
2009/03/13 15:58:11.380,0,0,444.86682128906,450.55755615234,
2009/03/13 15:59:00.810,0,0,452.49978637695,450.55755615234,
2009/03/13 16:00:11.470,0,0,444.86099243164,450.55755615234,
2009/03/13 16:01:00.190,0,0,454.3932800293,450.55755615234,
2009/03/13 16:01:10.690,0,0,446.27532958984,450.55755615234,
2009/03/13 16:02:00.160,0,0,453.81939697266,450.55755615234,
2009/03/13 16:03:00.500,0,0,445.99066162109,450.55755615234,
2009/03/13 16:04:06.760,0,0,453.72720336914,450.55755615234,
2009/03/13 16:05:00.310,0,0,445.7301940918,450.55755615234,
2009/03/13 16:05:10.820,0,0,453.93545532227,450.55755615234,
2009/03/13 16:06:00.060,0,0,446.35858154297,450.55755615234,
2009/03/13 16:08:01.600,0,0,454.13793945313,450.55755615234,
2009/03/13 16:08:11.890,0,0,446.62887573242,450.55755615234,
2009/03/13 16:09:01.480,0,0,454.20016479492,450.55755615234,
2009/03/13 16:09:11.710,0,0,446.42422485352,450.55755615234,
2009/03/13 16:10:01.200,0,0,454.11245727539,450.55755615234,
2009/03/13 16:10:11.430,0,0,446.54971313477,450.55755615234,
2009/03/13 16:11:00.470,0,0,454.11196899414,450.55755615234,
2009/03/13 16:11:10.480,0,0,445.66580200195,450.55755615234,
2009/03/13 16:12:00.070,0,0,453.40576171875,450.55755615234,
2009/03/13 16:13:00.120,0,0,445.02621459961,450.55755615234,
2009/03/13 16:13:10.130,0,0,453.1159362793,450.55755615234,
2009/03/13 16:14:01.380,0,0,444.81665039063,450.55755615234,
2009/03/13 16:14:11.390,0,0,455.45458984375,450.55755615234,
2009/03/13 16:15:00.220,0,0,447.31100463867,450.55755615234,
2009/03/13 16:16:01.640,0,0,456.23443603516,450.55755615234,
2009/03/13 16:16:11.650,0,0,448.19613647461,450.55755615234,
2009/03/13 16:21:08.190,0,0,455.82748413086,450.55755615234,
2009/03/13 16:22:00.060,0,0,447.52404785156,450.55755615234,
2009/03/13 16:28:07.020,0,0,455.44171142578,450.55755615234,
2009/03/13 16:29:00.250,0,0,447.60693359375,450.55755615234,
2009/03/13 16:31:06.380,0,0,455.67657470703,450.55755615234,
2009/03/13 16:32:00.270,0,0,447.45886230469,450.55755615234,
2009/03/13 16:33:03.230,0,0,455.03790283203,450.55755615234,
2009/03/13 16:34:00.910,0,0,447.45458984375,450.55755615234,
2009/03/13 16:41:04.360,0,0,455.12191772461,450.55755615234,
2009/03/13 16:42:00.280,0,0,446.5068359375,450.55755615234,
2009/03/13 16:46:01.780,0,0,454.79528808594,450.55755615234,
2009/03/13 16:46:11.790,0,0,445.41632080078,450.55755615234,
2009/03/13 16:47:01.000,0,0,454.20858764648,450.55755615234,
2009/03/13 16:47:11.010,0,0,444.20739746094,450.55755615234,
2009/03/13 16:48:00.060,0,0,454.08856201172,450.55755615234,
2009/03/13 16:49:00.430,0,0,445.67849731445,450.55755615234,
2009/03/13 16:49:11.050,0,0,453.22714233398,450.55755615234,
2009/03/13 16:50:00.070,0,0,444.64657592773,450.55755615234,
2009/03/13 16:50:10.160,0,0,454.08306884766,450.55755615234,
2009/03/13 16:51:01.730,0,0,445.76071166992,450.55755615234,
2009/03/13 16:51:11.960,0,0,453.34381103516,450.55755615234,
2009/03/13 16:52:04.090,0,0,445.82220458984,450.55755615234,
2009/03/13 16:53:02.100,0,0,453.75466918945,450.55755615234,
2009/03/13 16:54:00.160,0,0,445.75985717773,450.55755615234,
2009/03/13 16:54:10.280,0,0,457.04605102539,450.55755615234,
2009/03/13 16:55:00.060,0,0,447.19213867188,450.55755615234,
2009/03/13 16:57:03.930,0,0,454.86242675781,450.55755615234,
2009/03/13 16:58:00.060,0,0,446.78662109375,450.55755615234,
2009/03/13 16:59:01.210,0,0,454.78201293945,450.55755615234,
2009/03/13 17:00:01.090,0,0,446.76626586914,450.55755615234,
2009/03/13 17:02:05.200,0,0,455.00973510742,450.55755615234,
2009/03/13 17:03:01.060,0,0,446.9521484375,450.55755615234,
2009/03/13 17:05:02.310,0,0,454.80487060547,450.55755615234,
2009/03/13 17:06:00.760,0,0,445.84359741211,450.55755615234,
2009/03/13 17:06:11.100,0,0,453.61532592773,450.55755615234,
2009/03/13 17:07:02.560,0,0,445.51754760742,450.55755615234,
2009/03/13 17:08:01.180,0,0,453.01809692383,450.55755615234,
2009/03/13 17:08:11.520,0,0,445.36672973633,450.55755615234,
2009/03/13 17:09:00.400,0,0,453.00170898438,450.55755615234,
2009/03/13 17:10:02.200,0,0,445.39804077148,450.55755615234,
2009/03/13 17:11:03.950,0,0,453.44915771484,450.55755615234,
2009/03/13 17:12:01.520,0,0,445.50161743164,450.55755615234,
2009/03/13 17:12:11.530,0,0,453.00216674805,450.55755615234,
2009/03/13 17:13:00.910,0,0,444.81777954102,450.55755615234,
2009/03/13 17:14:01.720,0,0,453.66592407227,450.55755615234,
2009/03/13 17:15:00.280,0,0,446.11529541016,450.55755615234,
2009/03/13 17:15:10.290,0,0,454.17709350586,450.55755615234,
2009/03/13 17:16:00.060,0,0,446.6630859375,450.55755615234,
2009/03/13 17:17:05.820,0,0,454.38793945313,450.55755615234,
2009/03/13 17:18:03.170,0,0,446.60778808594,450.55755615234,
2009/03/13 17:19:06.680,0,0,455.01135253906,450.55755615234,
2009/03/13 17:20:00.400,0,0,445.08779907227,450.55755615234,
2009/03/13 17:20:10.460,0,0,452.8642578125,450.55755615234,
2009/03/13 17:27:02.420,0,0,445.31851196289,450.55755615234,
2009/03/13 17:28:02.080,0,0,453.43807983398,450.55755615234,
2009/03/13 17:29:00.140,0,0,445.7512512207,450.55755615234,
2009/03/13 17:29:10.760,0,0,453.7389831543,450.55755615234,
2009/03/13 17:30:00.070,0,0,445.572265625,450.55755615234,
2009/03/13 17:33:04.670,0,0,453.17251586914,450.55755615234,
2009/03/13 17:36:10.840,0,0,444.99407958984,450.55755615234,
2009/03/13 17:37:00.120,0,0,453.51849365234,450.55755615234,
2009/03/13 17:37:10.620,0,0,445.7737121582,450.55755615234,
2009/03/13 17:38:00.060,0,0,454.1975402832,450.55755615234,
2009/03/13 17:38:10.120,0,0,446.14337158203,450.55755615234,
2009/03/13 17:39:01.470,0,0,455.26229858398,450.55755615234,
2009/03/13 17:39:11.760,0,0,445.80035400391,450.55755615234,
2009/03/13 17:40:00.860,0,0,455.08233642578,450.55755615234,
2009/03/13 17:40:10.870,0,0,447.22427368164,450.55755615234,
2009/03/13 17:42:10.020,0,0,455.42910766602,450.55755615234,
2009/03/13 17:43:00.770,0,0,447.78967285156,450.55755615234,
2009/03/13 17:45:03.890,0,0,455.89599609375,450.55755615234,
2009/03/13 17:46:00.580,0,0,448.17626953125,450.55755615234,
2009/03/13 17:49:04.620,0,0,455.99603271484,450.55755615234,
2009/03/13 17:50:00.260,0,0,446.97970581055,450.55755615234,
2009/03/13 17:52:02.060,0,0,455.38256835938,450.55755615234,
2009/03/13 17:53:00.290,0,0,447.24014282227,450.55755615234,
2009/03/13 17:54:10.400,0,0,454.86514282227,450.55755615234,
2009/03/13 17:55:01.700,0,0,446.86795043945,450.55755615234,
2009/03/13 17:57:02.890,0,0,454.8837890625,450.55755615234,
2009/03/13 17:58:03.320,0,0,446.18756103516,450.55755615234,
2009/03/13 17:59:01.770,0,0,454.06280517578,450.55755615234,
2009/03/13 18:00:02.680,0,0,444.81982421875,450.55755615234,
2009/03/13 18:01:01.580,0,0,452.32369995117,450.55755615234,
2009/03/13 18:02:04.430,0,0,444.55981445313,450.55755615234,
2009/03/13 18:03:00.350,0,0,452.44250488281,450.55755615234,
2009/03/13 18:06:00.870,0,0,444.71499633789,450.55755615234,
2009/03/13 18:06:11.820,0,0,452.96697998047,450.55755615234,
2009/03/13 18:10:03.030,0,0,445.46563720703,450.55755615234,
2009/03/13 18:11:02.140,0,0,453.02380371094,450.55755615234,
2009/03/13 18:13:03.830,0,0,445.30303955078,450.55755615234,
2009/03/13 18:14:00.790,0,0,452.9352722168,450.55755615234,
2009/03/13 18:15:06.120,0,0,445.17178344727,450.55755615234,
2009/03/13 18:16:01.930,0,0,453.11215209961,450.55755615234,
2009/03/13 18:17:00.760,0,0,444.85333251953,450.55755615234,
2009/03/13 18:17:10.990,0,0,453.17868041992,450.55755615234,
2009/03/13 18:18:02.070,0,0,445.54431152344,450.55755615234,
2009/03/13 18:19:02.340,0,0,454.06378173828,450.55755615234,
2009/03/13 18:20:00.840,0,0,446.39855957031,450.55755615234,
2009/03/13 18:20:11.130,0,0,453.97525024414,450.55755615234,
2009/03/13 18:21:00.060,0,0,445.71340942383,450.55755615234,
2009/03/13 18:21:10.070,0,0,453.77331542969,450.55755615234,
2009/03/13 18:22:01.700,0,0,444.82153320313,450.55755615234,
2009/03/13 18:22:11.770,0,0,455.31649780273,450.55755615234,
2009/03/13 18:23:00.590,0,0,447.77517700195,450.55755615234,
2009/03/13 18:28:03.790,0,0,456.16470336914,450.55755615234,
2009/03/13 18:29:00.810,0,0,447.60388183594,450.55755615234,
2009/03/13 18:31:00.740,0,0,455.63607788086,450.55755615234,
2009/03/13 18:31:10.750,0,0,448.09866333008,450.55755615234,
2009/03/13 18:41:00.700,0,0,455.65267944336,450.55755615234,
2009/03/13 18:41:10.820,0,0,447.79943847656,450.55755615234,
2009/03/13 18:47:01.410,0,0,455.80368041992,450.55755615234,
2009/03/13 18:47:11.420,0,0,447.15713500977,450.55755615234,
2009/03/13 18:48:00.680,0,0,455.52310180664,450.55755615234,
2009/03/13 18:48:10.750,0,0,447.82290649414,450.55755615234,
2009/03/13 18:49:04.960,0,0,455.73001098633,450.55755615234,
2009/03/13 18:50:00.770,0,0,447.50213623047,450.55755615234,
2009/03/13 18:51:01.420,0,0,455.25402832031,450.55755615234,
2009/03/13 18:52:00.200,0,0,447.35018920898,450.55755615234,
2009/03/13 18:54:06.180,0,0,455.0207824707,450.55755615234,
2009/03/13 18:55:00.060,0,0,444.91339111328,450.55755615234,
2009/03/13 18:55:10.400,0,0,452.82388305664,450.55755615234,
2009/03/13 18:56:11.270,0,0,444.52590942383,450.55755615234,
2009/03/13 18:57:00.060,0,0,452.91897583008,450.55755615234,
2009/03/13 18:57:10.820,0,0,444.76608276367,450.55755615234,
2009/03/13 18:58:01.520,0,0,453.20394897461,450.55755615234,
2009/03/13 18:58:11.530,0,0,444.99963378906,450.55755615234,
2009/03/13 18:59:00.580,0,0,452.77871704102,450.55755615234,
2009/03/13 19:01:11.720,0,0,445.25991821289,450.55755615234,
2009/03/13 19:02:00.710,0,0,453.64788818359,450.55755615234,
2009/03/13 19:03:11.260,0,0,445.63088989258,450.55755615234,
2009/03/13 19:04:00.630,0,0,453.55682373047,450.55755615234,
2009/03/13 19:05:03.210,0,0,445.93557739258,450.55755615234,
2009/03/13 19:06:01.380,0,0,453.48065185547,450.55755615234,
2009/03/13 19:06:11.500,0,0,445.90725708008,450.55755615234,
2009/03/13 19:07:00.710,0,0,454.73223876953,450.55755615234,
2009/03/13 19:07:11.160,0,0,447.13906860352,450.55755615234,
2009/03/13 19:09:09.330,0,0,454.96105957031,450.55755615234,
2009/03/13 19:10:00.580,0,0,443.96249389648,450.55755615234,
2009/03/13 19:10:10.640,0,0,453.16146850586,450.55755615234,
2009/03/13 19:11:00.160,0,0,445.11993408203,450.55755615234,
2009/03/13 19:11:10.190,0,0,453.11672973633,450.55755615234,
2009/03/13 19:12:03.960,0,0,445.37973022461,450.55755615234,
2009/03/13 19:13:04.170,0,0,453.34106445313,450.55755615234,
2009/03/13 19:14:00.370,0,0,445.63357543945,450.55755615234,
2009/03/13 19:14:10.380,0,0,453.5309753418,450.55755615234,
2009/03/13 19:15:06.900,0,0,445.34512329102,450.55755615234,
2009/03/13 19:16:00.350,0,0,453.08093261719,450.55755615234,
2009/03/13 19:17:10.620,0,0,445.00250244141,450.55755615234,
2009/03/13 19:18:00.060,0,0,454.60180664063,450.55755615234,
2009/03/13 19:18:10.120,0,0,445.74578857422,450.55755615234,
2009/03/13 19:19:01.420,0,0,453.53784179688,450.55755615234,
2009/03/13 19:19:11.430,0,0,445.1155090332,450.55755615234,
2009/03/13 19:20:00.530,0,0,453.30899047852,450.55755615234,
2009/03/13 19:21:03.980,0,0,445.03295898438,450.55755615234,
2009/03/13 19:22:00.060,0,0,453.28524780273,450.55755615234,
2009/03/13 19:22:10.140,0,0,445.01019287109,450.55755615234,
2009/03/13 19:23:01.110,0,0,453.27328491211,450.55755615234,
2009/03/13 19:23:11.840,0,0,445.10946655273,450.55755615234,
2009/03/13 19:24:00.830,0,0,454.07879638672,450.55755615234,
2009/03/13 19:24:11.110,0,0,446.00131225586,450.55755615234,
2009/03/13 19:25:00.270,0,0,454.65567016602,450.55755615234,
2009/03/13 19:26:01.140,0,0,447.10162353516,450.55755615234,
2009/03/13 19:29:05.630,0,0,454.81463623047,450.55755615234,
2009/03/13 19:30:01.160,0,0,447.13171386719,450.55755615234,
2009/03/13 19:31:09.790,0,0,454.99841308594,450.55755615234,
2009/03/13 19:32:00.650,0,0,447.34155273438,450.55755615234,
2009/03/13 19:32:11.100,0,0,455.05874633789,450.55755615234,
2009/03/13 19:33:00.200,0,0,446.61572265625,450.55755615234,
2009/03/13 19:33:10.870,0,0,455.03341674805,450.55755615234,
2009/03/13 19:34:00.580,0,0,446.3083190918,450.55755615234,
2009/03/13 19:36:04.630,0,0,454.16061401367,450.55755615234,
2009/03/13 19:38:01.970,0,0,444.66650390625,450.55755615234,
2009/03/13 19:39:00.310,0,0,452.23086547852,450.55755615234,
2009/03/13 19:41:07.290,0,0,443.81448364258,450.55755615234,
2009/03/13 19:42:00.460,0,0,452.42175292969,450.55755615234,
2009/03/13 19:45:01.030,0,0,444.59185791016,450.55755615234,
2009/03/13 19:45:11.040,0,0,452.67858886719,450.55755615234,
2009/03/13 19:46:02.450,0,0,444.70532226563,450.55755615234,
2009/03/13 19:47:00.300,0,0,452.70883178711,450.55755615234,
2009/03/13 19:48:09.430,0,0,445.02874755859,450.55755615234,
2009/03/13 19:49:00.890,0,0,453.20727539063,450.55755615234,
2009/03/13 19:50:03.850,0,0,444.46850585938,450.55755615234,
2009/03/13 19:51:00.060,0,0,452.80813598633,450.55755615234,
2009/03/13 19:53:03.000,0,0,445.27993774414,450.55755615234,
2009/03/13 19:54:00.960,0,0,453.34460449219,450.55755615234,
2009/03/13 19:55:03.140,0,0,445.19369506836,450.55755615234,
2009/03/13 19:56:01.380,0,0,454.37490844727,450.55755615234,
2009/03/13 19:57:02.360,0,0,446.66430664063,450.55755615234,
2009/03/13 19:58:08.900,0,0,454.33807373047,450.55755615234,
2009/03/13 19:59:00.580,0,0,446.04409790039,450.55755615234,
2009/03/13 19:59:10.650,0,0,453.70538330078,450.55755615234,
2009/03/13 20:00:01.730,0,0,445.21246337891,450.55755615234,
2009/03/13 20:01:00.230,0,0,453.21282958984,450.55755615234,
2009/03/13 20:01:10.520,0,0,444.7151184082,450.55755615234,
2009/03/13 20:02:00.060,0,0,453.25082397461,450.55755615234,
2009/03/13 20:03:05.110,0,0,445.22131347656,450.55755615234,
2009/03/13 20:04:00.920,0,0,454.18032836914,450.55755615234,
2009/03/13 20:04:11.810,0,0,445.13186645508,450.55755615234,
2009/03/13 20:05:00.360,0,0,452.92346191406,450.55755615234,
2009/03/13 20:06:02.600,0,0,445.22894287109,450.55755615234,
2009/03/13 20:07:03.360,0,0,452.81262207031,450.55755615234,
2009/03/13 20:15:11.650,0,0,444.97946166992,450.55755615234,
2009/03/13 20:16:00.600,0,0,452.97091674805,450.55755615234,
2009/03/13 20:16:10.940,0,0,445.02560424805,450.55755615234,
2009/03/13 20:17:00.070,0,0,456.17623901367,450.55755615234,
2009/03/13 20:17:10.100,0,0,448.36489868164,450.55755615234,
2009/03/13 20:18:01.680,0,0,456.41888427734,450.55755615234,
2009/03/13 20:18:11.690,0,0,446.79083251953,450.55755615234,
2009/03/13 20:19:03.480,0,0,455.00244140625,450.55755615234,
2009/03/13 20:20:00.060,0,0,446.53140258789,450.55755615234,
2009/03/13 20:21:08.470,0,0,454.36712646484,450.55755615234,
2009/03/13 20:22:00.120,0,0,446.51986694336,450.55755615234,
2009/03/13 20:24:03.980,0,0,454.47634887695,450.55755615234,
2009/03/13 20:25:00.060,0,0,446.76327514648,450.55755615234,
2009/03/13 20:25:10.350,0,0,454.57342529297,450.55755615234,
2009/03/13 20:26:01.430,0,0,445.83123779297,450.55755615234,
2009/03/13 20:26:11.770,0,0,453.55908203125,450.55755615234,
2009/03/13 20:27:00.930,0,0,444.94390869141,450.55755615234,
2009/03/13 20:27:11.050,0,0,453.36520385742,450.55755615234,
2009/03/13 20:28:00.310,0,0,445.19143676758,450.55755615234,
2009/03/13 20:28:10.320,0,0,453.40252685547,450.55755615234,
2009/03/13 20:29:01.620,0,0,445.53790283203,450.55755615234,
2009/03/13 20:29:11.630,0,0,455.77032470703,450.55755615234,
2009/03/13 20:30:00.510,0,0,448.0927734375,450.55755615234,
2009/03/13 20:30:10.960,0,0,456.46224975586,450.55755615234,
2009/03/13 20:31:00.060,0,0,445.67138671875,450.55755615234,
2009/03/13 20:32:08.850,0,0,453.22601318359,450.55755615234,
2009/03/13 20:33:00.180,0,0,445.52014160156,450.55755615234,
2009/03/13 20:33:10.380,0,0,453.82998657227,450.55755615234,
2009/03/13 20:34:01.960,0,0,445.77450561523,450.55755615234,
2009/03/13 20:34:11.970,0,0,453.28472900391,450.55755615234,
2009/03/13 20:35:08.220,0,0,445.54116821289,450.55755615234,
2009/03/13 20:36:00.060,0,0,455.53335571289,450.55755615234,
2009/03/13 20:36:10.080,0,0,446.30966186523,450.55755615234,
2009/03/13 20:37:01.430,0,0,454.29699707031,450.55755615234,
2009/03/13 20:37:11.940,0,0,445.84017944336,450.55755615234,
2009/03/13 20:38:01.200,0,0,454.32647705078,450.55755615234,
2009/03/13 20:38:11.210,0,0,445.26504516602,450.55755615234,
2009/03/13 20:39:00.070,0,0,453.25439453125,450.55755615234,
2009/03/13 20:39:10.490,0,0,445.59942626953,450.55755615234,
2009/03/13 20:40:04.150,0,0,453.76821899414,450.55755615234,
2009/03/13 20:41:00.180,0,0,443.07507324219,450.55755615234,
2009/03/13 20:41:10.190,0,0,453.85479736328,450.55755615234,
2009/03/13 20:42:01.490,0,0,446.28796386719,450.55755615234,
2009/03/13 20:43:00.180,0,0,455.19757080078,450.55755615234,
2009/03/13 20:43:10.610,0,0,447.44454956055,450.55755615234,
2009/03/13 20:46:08.660,0,0,455.65237426758,450.55755615234,
2009/03/13 20:47:00.060,0,0,445.43658447266,450.55755615234,
2009/03/13 20:47:10.080,0,0,454.14117431641,450.55755615234,
2009/03/13 20:48:01.710,0,0,445.50872802734,450.55755615234,
2009/03/13 20:48:11.720,0,0,453.87738037109,450.55755615234,
2009/03/13 20:49:01.150,0,0,445.94866943359,450.55755615234,
2009/03/13 20:49:11.430,0,0,453.55221557617,450.55755615234,
2009/03/13 20:50:05.430,0,0,445.79748535156,450.55755615234,
2009/03/13 20:51:00.960,0,0,453.64059448242,450.55755615234,
2009/03/13 20:55:05.870,0,0,445.99349975586,450.55755615234,
2009/03/13 20:56:01.900,0,0,453.76217651367,450.55755615234,
2009/03/13 20:57:03.100,0,0,445.95205688477,450.55755615234,
2009/03/13 20:58:02.100,0,0,454.48486328125,450.55755615234,
2009/03/13 20:59:00.120,0,0,445.64154052734,450.55755615234,
2009/03/13 20:59:10.340,0,0,454.7848815918,450.55755615234,
2009/03/13 21:00:01.370,0,0,446.47146606445,450.55755615234,
2009/03/13 21:01:00.310,0,0,454.62197875977,450.55755615234,
2009/03/13 21:01:10.430,0,0,446.94055175781,450.55755615234,
2009/03/13 21:02:06.790,0,0,454.58654785156,450.55755615234,
2009/03/13 21:03:00.290,0,0,446.13775634766,450.55755615234,
2009/03/13 21:03:10.690,0,0,454.349609375,450.55755615234,
2009/03/13 21:04:00.230,0,0,446.53353881836,450.55755615234,
2009/03/13 21:04:10.620,0,0,454.39315795898,450.55755615234,
2009/03/13 21:05:00.060,0,0,444.76239013672,450.55755615234,
2009/03/13 21:05:10.120,0,0,454.37390136719,450.55755615234,
2009/03/13 21:06:00.870,0,0,446.44732666016,450.55755615234,
2009/03/13 21:06:11.320,0,0,455.14108276367,450.55755615234,
2009/03/13 21:07:00.250,0,0,446.91293334961,450.55755615234,
2009/03/13 21:08:01.180,0,0,454.53872680664,450.55755615234,
2009/03/13 21:08:11.630,0,0,446.94085693359,450.55755615234,
2009/03/13 21:09:00.840,0,0,455.04232788086,450.55755615234,
2009/03/13 21:09:11.230,0,0,445.95935058594,450.55755615234,
2009/03/13 21:10:00.330,0,0,453.45953369141,450.55755615234,
2009/03/13 21:11:01.200,0,0,445.94488525391,450.55755615234,
2009/03/13 21:12:00.170,0,0,453.51638793945,450.55755615234,
2009/03/13 21:13:01.350,0,0,445.17245483398,450.55755615234,
2009/03/13 21:14:00.460,0,0,453.20025634766,450.55755615234,
2009/03/13 21:15:01.160,0,0,445.68081665039,450.55755615234,
2009/03/13 21:15:11.500,0,0,454.34579467773,450.55755615234,
2009/03/13 21:16:00.820,0,0,445.99450683594,450.55755615234,
2009/03/13 21:17:01.800,0,0,454.2053527832,450.55755615234,
2009/03/13 21:17:11.810,0,0,446.41796875,450.55755615234,
2009/03/13 21:18:01.080,0,0,454.52743530273,450.55755615234,
2009/03/13 21:18:11.360,0,0,446.80187988281,450.55755615234,
2009/03/13 21:19:00.630,0,0,454.5927734375,450.55755615234,
2009/03/13 21:19:10.640,0,0,446.30383300781,450.55755615234,
2009/03/13 21:21:04.620,0,0,454.08883666992,450.55755615234,
2009/03/13 21:22:00.870,0,0,445.99810791016,450.55755615234,
2009/03/13 21:23:02.240,0,0,453.59606933594,450.55755615234,
2009/03/13 21:26:03.090,0,0,445.91729736328,450.55755615234,
2009/03/13 21:27:03.790,0,0,453.74475097656,450.55755615234,
2009/03/13 21:28:00.180,0,0,445.63766479492,450.55755615234,
2009/03/13 21:28:10.440,0,0,453.20947265625,450.55755615234,
2009/03/13 21:29:02.070,0,0,445.22784423828,450.55755615234,
2009/03/13 21:30:00.240,0,0,452.76168823242,450.55755615234,
2009/03/13 21:30:11.020,0,0,444.64508056641,450.55755615234,
2009/03/13 21:31:00.230,0,0,453.86740112305,450.55755615234,
2009/03/13 21:31:10.900,0,0,445.47366333008,450.55755615234,
2009/03/13 21:32:00.120,0,0,453.05334472656,450.55755615234,
2009/03/13 21:33:01.370,0,0,445.46755981445,450.55755615234,
2009/03/13 21:33:11.540,0,0,454.68072509766,450.55755615234,
2009/03/13 21:34:00.970,0,0,446.71856689453,450.55755615234,
2009/03/13 21:34:11.590,0,0,454.37384033203,450.55755615234,
2009/03/13 21:35:00.360,0,0,446.84219360352,450.55755615234,
2009/03/13 21:35:11.470,0,0,455.59600830078,450.55755615234,
2009/03/13 21:36:00.160,0,0,447.83612060547,450.55755615234,
2009/03/13 21:37:03.970,0,0,455.65701293945,450.55755615234,
2009/03/13 21:38:00.060,0,0,446.64492797852,450.55755615234,
2009/03/13 21:40:05.530,0,0,454.49462890625,450.55755615234,
2009/03/13 21:41:02.390,0,0,446.30517578125,450.55755615234,
2009/03/13 21:42:00.620,0,0,454.30184936523,450.55755615234,
2009/03/13 21:42:11.450,0,0,446.40374755859,450.55755615234,
2009/03/13 21:43:00.660,0,0,455.58337402344,450.55755615234,
2009/03/13 21:43:10.670,0,0,446.90036010742,450.55755615234,
2009/03/13 21:45:04.380,0,0,454.95648193359,450.55755615234,
2009/03/13 21:46:00.410,0,0,446.9479675293,450.55755615234,
2009/03/13 21:46:11.080,0,0,455.01834106445,450.55755615234,
2009/03/13 21:47:00.060,0,0,446.62066650391,450.55755615234,
2009/03/13 21:48:05.180,0,0,454.64379882813,450.55755615234,
2009/03/13 21:49:00.600,0,0,446.81484985352,450.55755615234,
2009/03/13 21:49:11.110,0,0,454.37362670898,450.55755615234,
2009/03/13 21:50:00.260,0,0,446.62860107422,450.55755615234,
2009/03/13 21:50:10.270,0,0,455.3102722168,450.55755615234,
2009/03/13 21:51:00.070,0,0,447.4235534668,450.55755615234,
2009/03/13 21:52:02.170,0,0,455.04150390625,450.55755615234,
2009/03/13 21:53:00.060,0,0,444.00842285156,450.55755615234,
2009/03/13 21:53:10.080,0,0,453.88751220703,450.55755615234,
2009/03/13 21:54:01.380,0,0,446.00332641602,450.55755615234,
2009/03/13 21:54:11.610,0,0,454.70837402344,450.55755615234,
2009/03/13 21:55:00.650,0,0,445.25067138672,450.55755615234,
2009/03/13 21:55:10.830,0,0,452.78106689453,450.55755615234,
2009/03/13 21:56:00.080,0,0,445.18914794922,450.55755615234,
2009/03/13 21:56:10.210,0,0,453.25024414063,450.55755615234,
2009/03/13 21:57:01.570,0,0,445.50378417969,450.55755615234,
2009/03/13 21:57:11.630,0,0,453.44454956055,450.55755615234,
2009/03/13 21:58:00.680,0,0,444.87261962891,450.55755615234,
2009/03/13 21:58:10.800,0,0,453.1061706543,450.55755615234,
2009/03/13 21:59:00.060,0,0,445.40338134766,450.55755615234,
2009/03/13 21:59:10.070,0,0,457.85400390625,450.55755615234,
2009/03/13 22:00:01.100,0,0,449.42678833008,450.55755615234,
2009/03/13 22:04:03.480,0,0,440.67779541016,450.55755615234,
2009/03/13 22:05:00.770,0,0,448.60772705078,450.55755615234,
2009/03/13 22:25:01.950,0,0,456.33798217773,450.55755615234,
2009/03/13 22:26:00.120,0,0,447.71441650391,450.55755615234,
2009/03/13 22:29:05.480,0,0,455.33267211914,450.55755615234,
2009/03/13 22:30:01.130,0,0,447.25942993164,450.55755615234,
2009/03/13 22:30:11.520,0,0,455.34378051758,450.55755615234,
2009/03/13 22:31:00.240,0,0,447.60412597656,450.55755615234,
2009/03/13 22:31:10.960,0,0,455.21008300781,450.55755615234,
2009/03/13 22:32:00.060,0,0,446.12457275391,450.55755615234,
2009/03/13 22:33:03.520,0,0,453.75445556641,450.55755615234,
2009/03/13 22:34:00.060,0,0,444.36065673828,450.55755615234,
2009/03/13 22:34:10.110,0,0,455.76248168945,450.55755615234,
2009/03/13 22:35:01.080,0,0,448.03573608398,450.55755615234,
2009/03/13 22:35:11.530,0,0,455.91702270508,450.55755615234,
2009/03/13 22:36:00.350,0,0,447.26983642578,450.55755615234,
2009/03/13 22:36:10.530,0,0,454.99313354492,450.55755615234,
2009/03/13 22:37:00.060,0,0,443.94519042969,450.55755615234,
2009/03/13 22:37:10.080,0,0,452.04010009766,450.55755615234,
2009/03/13 22:38:10.400,0,0,444.43612670898,450.55755615234,
2009/03/13 22:39:00.180,0,0,453.1760559082,450.55755615234,
2009/03/13 22:40:00.180,0,0,445.34274291992,450.55755615234,
2009/03/13 22:40:10.210,0,0,455.54244995117,450.55755615234,
2009/03/13 22:41:01.350,0,0,445.88760375977,450.55755615234,
2009/03/13 22:42:00.180,0,0,454.87060546875,450.55755615234,
2009/03/13 22:42:10.190,0,0,445.98278808594,450.55755615234,
2009/03/13 22:43:00.060,0,0,453.91088867188,450.55755615234,
2009/03/13 22:43:10.070,0,0,443.90759277344,450.55755615234,
2009/03/13 22:44:01.210,0,0,452.43588256836,450.55755615234,
2009/03/13 22:45:02.300,0,0,444.79281616211,450.55755615234,
2009/03/13 22:46:00.250,0,0,452.69180297852,450.55755615234,
2009/03/13 22:46:10.540,0,0,444.66339111328,450.55755615234,
2009/03/13 22:47:00.070,0,0,454.6008605957,450.55755615234,
2009/03/13 22:47:11.790,0,0,446.7578125,450.55755615234,
2009/03/13 22:48:00.890,0,0,454.42840576172,450.55755615234,
2009/03/13 22:48:10.900,0,0,445.68688964844,450.55755615234,
2009/03/13 22:49:00.180,0,0,453.69494628906,450.55755615234,
2009/03/13 22:50:05.160,0,0,445.97814941406,450.55755615234,
2009/03/13 22:52:00.580,0,0,453.71655273438,450.55755615234,
2009/03/13 22:52:11.630,0,0,446.01235961914,450.55755615234,
2009/03/13 22:53:00.620,0,0,453.79873657227,450.55755615234,
2009/03/13 22:53:10.850,0,0,445.97409057617,450.55755615234,
2009/03/13 22:54:00.060,0,0,454.94476318359,450.55755615234,
2009/03/13 22:54:10.070,0,0,446.46539306641,450.55755615234,
2009/03/13 22:55:01.430,0,0,453.99014282227,450.55755615234,
2009/03/13 22:56:00.540,0,0,446.33441162109,450.55755615234,
2009/03/13 22:56:10.880,0,0,454.23849487305,450.55755615234,
2009/03/13 22:57:00.080,0,0,445.30569458008,450.55755615234,
2009/03/13 22:57:10.480,0,0,454.28189086914,450.55755615234,
2009/03/13 22:58:01.840,0,0,446.46463012695,450.55755615234,
2009/03/13 22:59:07.270,0,0,454.20724487305,450.55755615234,
2009/03/13 23:00:00.880,0,0,446.53204345703,450.55755615234,
2009/03/13 23:01:11.430,0,0,455.10845947266,450.55755615234,
2009/03/13 23:02:00.140,0,0,447.59671020508,450.55755615234,
2009/03/13 23:02:10.930,0,0,455.29107666016,450.55755615234,
2009/03/13 23:03:00.070,0,0,446.43276977539,450.55755615234,
2009/03/13 23:03:10.420,0,0,454.53936767578,450.55755615234,
2009/03/13 23:04:01.780,0,0,446.50466918945,450.55755615234,
2009/03/13 23:05:05.120,0,0,454.26611328125,450.55755615234,
2009/03/13 23:06:01.320,0,0,446.13958740234,450.55755615234,
2009/03/13 23:06:11.710,0,0,455.30990600586,450.55755615234,
2009/03/13 23:07:00.540,0,0,446.43923950195,450.55755615234,
2009/03/13 23:08:03.770,0,0,454.09375,450.55755615234,
2009/03/13 23:09:03.760,0,0,446.15209960938,450.55755615234,
2009/03/13 23:10:06.610,0,0,454.86483764648,450.55755615234,
2009/03/13 23:11:00.390,0,0,445.75534057617,450.55755615234,
2009/03/13 23:12:01.480,0,0,453.38943481445,450.55755615234,
2009/03/13 23:13:06.690,0,0,445.50134277344,450.55755615234,
2009/03/13 23:14:00.410,0,0,453.58123779297,450.55755615234,
2009/03/13 23:14:11.410,0,0,445.88269042969,450.55755615234,
2009/03/13 23:15:00.680,0,0,453.38293457031,450.55755615234,
2009/03/13 23:17:00.710,0,0,445.51226806641,450.55755615234,
2009/03/13 23:17:10.830,0,0,453.43801879883,450.55755615234,
2009/03/13 23:18:00.060,0,0,445.5417175293,450.55755615234,
2009/03/13 23:18:10.440,0,0,453.41973876953,450.55755615234,
2009/03/13 23:19:06.800,0,0,445.61001586914,450.55755615234,
2009/03/13 23:20:02.500,0,0,454.20922851563,450.55755615234,
2009/03/13 23:21:01.220,0,0,445.3874206543,450.55755615234,
2009/03/13 23:21:11.950,0,0,453.77011108398,450.55755615234,
2009/03/13 23:22:00.880,0,0,445.60952758789,450.55755615234,
2009/03/13 23:22:11.770,0,0,453.82754516602,450.55755615234,
2009/03/13 23:23:00.710,0,0,445.4521484375,450.55755615234,
2009/03/13 23:23:11.050,0,0,453.02612304688,450.55755615234,
2009/03/13 23:24:00.420,0,0,445.3508605957,450.55755615234,
2009/03/13 23:24:11.150,0,0,452.94677734375,450.55755615234,
2009/03/13 23:25:00.410,0,0,445.15802001953,450.55755615234,
2009/03/13 23:25:10.640,0,0,453.39245605469,450.55755615234,
2009/03/13 23:26:00.240,0,0,445.79876708984,450.55755615234,
2009/03/13 23:26:10.250,0,0,453.41134643555,450.55755615234,
2009/03/13 23:27:04.240,0,0,445.88140869141,450.55755615234,
2009/03/13 23:28:00.270,0,0,453.66369628906,450.55755615234,
2009/03/13 23:28:11.050,0,0,445.80795288086,450.55755615234,
2009/03/13 23:29:00.210,0,0,453.423828125,450.55755615234,
2009/03/13 23:29:10.220,0,0,445.50537109375,450.55755615234,
2009/03/13 23:30:01.520,0,0,453.21170043945,450.55755615234,
2009/03/13 23:30:11.910,0,0,445.35528564453,450.55755615234,
2009/03/13 23:31:01.450,0,0,452.88507080078,450.55755615234,
2009/03/13 23:32:02.160,0,0,442.61117553711,450.55755615234,
2009/03/13 23:33:00.220,0,0,452.05157470703,450.55755615234,
2009/03/13 23:34:05.440,0,0,444.14559936523,450.55755615234,
2009/03/13 23:35:00.700,0,0,451.86465454102,450.55755615234,
2009/03/13 23:35:11.310,0,0,443.57183837891,450.55755615234,
2009/03/13 23:36:00.060,0,0,452.85986328125,450.55755615234,
2009/03/13 23:36:10.310,0,0,445.21444702148,450.55755615234,
2009/03/13 23:37:01.940,0,0,453.45458984375,450.55755615234,
2009/03/13 23:38:00.160,0,0,445.49084472656,450.55755615234,
2009/03/13 23:38:10.180,0,0,454.39038085938,450.55755615234,
2009/03/13 23:39:01.150,0,0,446.43612670898,450.55755615234,
2009/03/13 23:39:11.600,0,0,454.4697265625,450.55755615234,
2009/03/13 23:40:00.760,0,0,446.03646850586,450.55755615234,
2009/03/13 23:41:01.460,0,0,453.56582641602,450.55755615234,
2009/03/13 23:42:00.300,0,0,446.06164550781,450.55755615234,
2009/03/13 23:42:10.310,0,0,455.12686157227,450.55755615234,
2009/03/13 23:43:00.060,0,0,446.61059570313,450.55755615234,
2009/03/13 23:43:10.080,0,0,455.18646240234,450.55755615234,
2009/03/13 23:44:00.940,0,0,447.56036376953,450.55755615234,
2009/03/13 23:46:10.490,0,0,455.96731567383,450.55755615234,
2009/03/13 23:47:00.070,0,0,440.25216674805,450.55755615234,
2009/03/13 23:47:10.090,0,0,452.46890258789,450.55755615234,
2009/03/13 23:48:01.890,0,0,444.90664672852,450.55755615234,
2009/03/13 23:49:02.920,0,0,453.1139831543,450.55755615234,
2009/03/13 23:50:00.060,0,0,444.95718383789,450.55755615234,
2009/03/13 23:50:10.170,0,0,453.78622436523,450.55755615234,
2009/03/13 23:51:01.640,0,0,446.00256347656,450.55755615234,
2009/03/13 23:52:00.690,0,0,454.34027099609,450.55755615234,
2009/03/13 23:53:02.660,0,0,446.60235595703,450.55755615234,
2009/03/13 23:54:03.920,0,0,454.52282714844,450.55755615234,
2009/03/13 23:55:00.060,0,0,445.81881713867,450.55755615234,
2009/03/13 23:55:10.620,0,0,453.322265625,450.55755615234,
2009/03/13 23:56:02.800,0,0,445.26376342773,450.55755615234,
2009/03/13 23:57:06.580,0,0,453.57574462891,450.55755615234,
2009/03/13 23:58:01.790,0,0,445.28802490234,450.55755615234,
2009/03/13 23:59:00.180,0,0,453.72616577148,450.55755615234,
2009/03/14 00:00:01.050,0,0,445.8662109375,450.55755615234,
2009/03/14 00:01:07.260,0,0,453.37551879883,450.55755615234,
2009/03/14 00:02:03.450,0,0,445.74243164063,450.55755615234,
2009/03/14 00:03:01.850,0,0,453.26950073242,450.55755615234,
2009/03/14 00:04:00.790,0,0,445.29019165039,450.55755615234,
2009/03/14 00:04:11.130,0,0,452.96948242188,450.55755615234,
2009/03/14 00:05:02.820,0,0,445.30737304688,450.55755615234,
2009/03/14 00:06:05.390,0,0,453.47467041016,450.55755615234,
2009/03/14 00:07:05.660,0,0,445.94799804688,450.55755615234,
2009/03/14 00:08:03.280,0,0,453.45269775391,450.55755615234,
2009/03/14 00:09:02.010,0,0,445.46929931641,450.55755615234,
2009/03/14 00:10:00.620,0,0,453.02520751953,450.55755615234,
2009/03/14 00:11:03.200,0,0,443.87142944336,450.55755615234,
2009/03/14 00:12:01.150,0,0,451.40423583984,450.55755615234,
2009/03/14 00:12:11.820,0,0,443.412109375,450.55755615234,
2009/03/14 00:13:00.980,0,0,452.77780151367,450.55755615234,
2009/03/14 00:13:11.260,0,0,444.63751220703,450.55755615234,
2009/03/14 00:14:00.250,0,0,452.22338867188,450.55755615234,
2009/03/14 00:15:01.120,0,0,444.05197143555,450.55755615234,
2009/03/14 00:15:11.130,0,0,452.03942871094,450.55755615234,
2009/03/14 00:16:00.840,0,0,444.00228881836,450.55755615234,
2009/03/14 00:16:11.340,0,0,452.24694824219,450.55755615234,
2009/03/14 00:18:01.640,0,0,444.74615478516,450.55755615234,
2009/03/14 00:18:11.870,0,0,452.427734375,450.55755615234,
2009/03/14 00:19:03.560,0,0,444.77294921875,450.55755615234,
2009/03/14 00:20:00.060,0,0,453.41986083984,450.55755615234,
2009/03/14 00:22:01.710,0,0,445.32135009766,450.55755615234,
2009/03/14 00:22:11.940,0,0,454.03485107422,450.55755615234,
2009/03/14 00:23:00.930,0,0,446.20315551758,450.55755615234,
2009/03/14 00:23:11.880,0,0,454.43051147461,450.55755615234,
2009/03/14 00:24:00.870,0,0,446.05563354492,450.55755615234,
2009/03/14 00:24:11.480,0,0,454.54309082031,450.55755615234,
2009/03/14 00:25:00.580,0,0,446.61306762695,450.55755615234,
2009/03/14 00:25:11.580,0,0,454.45806884766,450.55755615234,
2009/03/14 00:26:02.390,0,0,446.91748046875,450.55755615234,
2009/03/14 00:27:03.970,0,0,455.65115356445,450.55755615234,
2009/03/14 00:28:00.220,0,0,447.79672241211,450.55755615234,
2009/03/14 00:29:00.930,0,0,455.60382080078,450.55755615234,
2009/03/14 00:29:11.210,0,0,447.02798461914,450.55755615234,
2009/03/14 00:30:00.590,0,0,454.59219360352,450.55755615234,
2009/03/14 00:30:10.930,0,0,444.54187011719,450.55755615234,
2009/03/14 00:31:00.580,0,0,452.08764648438,450.55755615234,
2009/03/14 00:34:09.290,0,0,444.41040039063,450.55755615234,
2009/03/14 00:35:00.430,0,0,452.77380371094,450.55755615234,
2009/03/14 00:39:01.490,0,0,445.25109863281,450.55755615234,
2009/03/14 00:40:03.130,0,0,453.47659301758,450.55755615234,
2009/03/14 00:41:10.430,0,0,445.87088012695,450.55755615234,
2009/03/14 00:42:00.250,0,0,454.71017456055,450.55755615234,
2009/03/14 00:43:06.180,0,0,446.83294677734,450.55755615234,
2009/03/14 00:44:06.000,0,0,455.79739379883,450.55755615234,
2009/03/14 00:45:00.060,0,0,445.71994018555,450.55755615234,
2009/03/14 00:45:11.550,0,0,453.91656494141,450.55755615234,
2009/03/14 00:46:03.180,0,0,445.54467773438,450.55755615234,
2009/03/14 00:47:01.460,0,0,454.17736816406,450.55755615234,
2009/03/14 00:48:00.190,0,0,446.35870361328,450.55755615234,
2009/03/14 00:48:10.360,0,0,454.0524597168,450.55755615234,
2009/03/14 00:49:01.880,0,0,444.93041992188,450.55755615234,
2009/03/14 00:50:00.330,0,0,452.51962280273,450.55755615234,
2009/03/14 00:51:02.850,0,0,444.92657470703,450.55755615234,
2009/03/14 00:52:03.560,0,0,452.89727783203,450.55755615234,
2009/03/14 00:53:01.460,0,0,444.97839355469,450.55755615234,
2009/03/14 00:53:11.520,0,0,453.56518554688,450.55755615234,
2009/03/14 00:54:02.990,0,0,445.82684326172,450.55755615234,
2009/03/14 00:55:01.000,0,0,453.5029296875,450.55755615234,
2009/03/14 00:56:05.660,0,0,445.76858520508,450.55755615234,
2009/03/14 00:57:01.640,0,0,453.36834716797,450.55755615234,
2009/03/14 00:57:11.870,0,0,445.21569824219,450.55755615234,
2009/03/14 00:58:00.860,0,0,453.77291870117,450.55755615234,
2009/03/14 00:58:10.980,0,0,446.14657592773,450.55755615234,
2009/03/14 00:59:00.930,0,0,454.25207519531,450.55755615234,
2009/03/14 01:00:00.230,0,0,446.5549621582,450.55755615234,
2009/03/14 01:00:10.520,0,0,454.79382324219,450.55755615234,
2009/03/14 01:01:00.060,0,0,446.4775390625,450.55755615234,
2009/03/14 01:02:02.850,0,0,454.41525268555,450.55755615234,
2009/03/14 01:03:00.640,0,0,445.1247253418,450.55755615234,
2009/03/14 01:03:10.930,0,0,453.7243347168,450.55755615234,
2009/03/14 01:04:02.170,0,0,446.13256835938,450.55755615234,
2009/03/14 01:05:01.120,0,0,455.08709716797,450.55755615234,
2009/03/14 01:05:11.290,0,0,447.38778686523,450.55755615234,
2009/03/14 01:06:00.720,0,0,455.50207519531,450.55755615234,
2009/03/14 01:06:11.230,0,0,447.99600219727,450.55755615234,
2009/03/14 01:13:01.920,0,0,455.69665527344,450.55755615234,
2009/03/14 01:13:11.980,0,0,448.16741943359,450.55755615234,
2009/03/14 01:21:07.120,0,0,455.75332641602,450.55755615234,
2009/03/14 01:22:00.450,0,0,447.39947509766,450.55755615234,
2009/03/14 01:31:02.450,0,0,455.46655273438,450.55755615234,
2009/03/14 01:32:00.960,0,0,447.95953369141,450.55755615234,
2009/03/14 01:40:00.660,0,0,455.72540283203,450.55755615234,
2009/03/14 01:40:10.890,0,0,447.81878662109,450.55755615234,
2009/03/14 01:41:00.320,0,0,456.58923339844,450.55755615234,
2009/03/14 01:41:10.330,0,0,448.01739501953,450.55755615234,
2009/03/14 01:42:11.690,0,0,455.57574462891,450.55755615234,
2009/03/14 01:43:00.940,0,0,444.99923706055,450.55755615234,
2009/03/14 01:43:10.970,0,0,453.28384399414,450.55755615234,
2009/03/14 01:44:00.290,0,0,445.64175415039,450.55755615234,
2009/03/14 01:44:10.300,0,0,453.2077331543,450.55755615234,
2009/03/14 01:45:02.090,0,0,445.03652954102,450.55755615234,
2009/03/14 01:46:00.210,0,0,453.40762329102,450.55755615234,
2009/03/14 01:48:06.630,0,0,445.85708618164,450.55755615234,
2009/03/14 01:49:02.550,0,0,454.80279541016,450.55755615234,
2009/03/14 01:50:00.940,0,0,446.57467651367,450.55755615234,
2009/03/14 01:51:05.220,0,0,454.30767822266,450.55755615234,
2009/03/14 01:52:01.140,0,0,445.98532104492,450.55755615234,
2009/03/14 01:53:02.010,0,0,453.83264160156,450.55755615234,
2009/03/14 01:54:01.010,0,0,445.62579345703,450.55755615234,
2009/03/14 01:54:11.460,0,0,453.42218017578,450.55755615234,
2009/03/14 01:55:00.340,0,0,445.49948120117,450.55755615234,
2009/03/14 01:55:11.840,0,0,453.28030395508,450.55755615234,
2009/03/14 01:56:00.440,0,0,445.59115600586,450.55755615234,
2009/03/14 01:56:11.000,0,0,456.67993164063,450.55755615234,
2009/03/14 01:57:00.060,0,0,445.93774414063,450.55755615234,
2009/03/14 01:57:10.440,0,0,453.88095092773,450.55755615234,
2009/03/14 01:58:01.690,0,0,446.23937988281,450.55755615234,
2009/03/14 01:59:00.930,0,0,454.30688476563,450.55755615234,
2009/03/14 01:59:10.970,0,0,445.86911010742,450.55755615234,
2009/03/14 02:00:00.110,0,0,453.55065917969,450.55755615234,
2009/03/14 02:00:10.800,0,0,445.74130249023,450.55755615234,
2009/03/14 02:01:00.060,0,0,453.38217163086,450.55755615234,
2009/03/14 02:01:10.350,0,0,444.08129882813,450.55755615234,
2009/03/14 02:02:00.060,0,0,453.66436767578,450.55755615234,
2009/03/14 02:02:10.610,0,0,444.2412109375,450.55755615234,
2009/03/14 02:03:01.750,0,0,451.89019775391,450.55755615234,
2009/03/14 02:05:10.030,0,0,444.24740600586,450.55755615234,
2009/03/14 02:06:01.440,0,0,452.20071411133,450.55755615234,
2009/03/14 02:08:06.480,0,0,444.06146240234,450.55755615234,
2009/03/14 02:09:00.260,0,0,451.8811340332,450.55755615234,
2009/03/14 02:09:11.150,0,0,444.21441650391,450.55755615234,
2009/03/14 02:10:00.930,0,0,454.27069091797,450.55755615234,
2009/03/14 02:10:10.970,0,0,445.60043334961,450.55755615234,
2009/03/14 02:11:00.060,0,0,453.90936279297,450.55755615234,
2009/03/14 02:12:01.330,0,0,445.18334960938,450.55755615234,
2009/03/14 02:12:11.610,0,0,453.95263671875,450.55755615234,
2009/03/14 02:13:00.770,0,0,446.32943725586,450.55755615234,
2009/03/14 02:13:11.660,0,0,454.06533813477,450.55755615234,
2009/03/14 02:14:00.700,0,0,446.50079345703,450.55755615234,
2009/03/14 02:15:01.080,0,0,454.45574951172,450.55755615234,
2009/03/14 02:15:11.970,0,0,446.93145751953,450.55755615234,
2009/03/14 02:16:01.840,0,0,454.93637084961,450.55755615234,
2009/03/14 02:16:11.900,0,0,447.1657409668,450.55755615234,
2009/03/14 02:19:07.420,0,0,455.08685302734,450.55755615234,
2009/03/14 02:20:01.190,0,0,446.83526611328,450.55755615234,
2009/03/14 02:22:05.020,0,0,454.78988647461,450.55755615234,
2009/03/14 02:23:01.160,0,0,446.99124145508,450.55755615234,
2009/03/14 02:24:05.060,0,0,454.86907958984,450.55755615234,
2009/03/14 02:25:01.030,0,0,446.83993530273,450.55755615234,
2009/03/14 02:26:02.340,0,0,454.73910522461,450.55755615234,
2009/03/14 02:27:00.630,0,0,447.12127685547,450.55755615234,
2009/03/14 02:28:01.720,0,0,454.6428527832,450.55755615234,
2009/03/14 02:29:00.280,0,0,447.12200927734,450.55755615234,
2009/03/14 02:29:11.220,0,0,454.63967895508,450.55755615234,
2009/03/14 02:30:00.270,0,0,446.87564086914,450.55755615234,
2009/03/14 02:30:10.720,0,0,454.78033447266,450.55755615234,
2009/03/14 02:31:00.080,0,0,445.00198364258,450.55755615234,
2009/03/14 02:31:10.100,0,0,453.74981689453,450.55755615234,
2009/03/14 02:32:01.840,0,0,446.11608886719,450.55755615234,
2009/03/14 02:33:00.460,0,0,453.63171386719,450.55755615234,
2009/03/14 02:34:09.470,0,0,446.07876586914,450.55755615234,
2009/03/14 02:35:03.630,0,0,453.92138671875,450.55755615234,
2009/03/14 02:36:00.060,0,0,444.84857177734,450.55755615234,
2009/03/14 02:36:10.110,0,0,453.71255493164,450.55755615234,
2009/03/14 02:37:01.850,0,0,445.95254516602,450.55755615234,
2009/03/14 02:38:05.300,0,0,453.61624145508,450.55755615234,
2009/03/14 02:40:06.490,0,0,445.52401733398,450.55755615234,
2009/03/14 02:41:02.410,0,0,453.43713378906,450.55755615234,
2009/03/14 02:42:01.630,0,0,445.57229614258,450.55755615234,
2009/03/14 02:42:11.860,0,0,454.71307373047,450.55755615234,
2009/03/14 02:43:00.960,0,0,445.95233154297,450.55755615234,
2009/03/14 02:43:11.190,0,0,453.86428833008,450.55755615234,
2009/03/14 02:44:00.350,0,0,445.94152832031,450.55755615234,
2009/03/14 02:44:10.520,0,0,453.75238037109,450.55755615234,
2009/03/14 02:45:00.060,0,0,446.24835205078,450.55755615234,
2009/03/14 02:46:00.270,0,0,454.46435546875,450.55755615234,
2009/03/14 02:46:10.610,0,0,446.58218383789,450.55755615234,
2009/03/14 02:47:00.210,0,0,454.35772705078,450.55755615234,
2009/03/14 02:48:00.580,0,0,446.50616455078,450.55755615234,
2009/03/14 02:50:04.190,0,0,454.41082763672,450.55755615234,
2009/03/14 02:51:00.880,0,0,445.80108642578,450.55755615234,
2009/03/14 02:52:01.810,0,0,454.72650146484,450.55755615234,
2009/03/14 02:53:00.200,0,0,445.10684204102,450.55755615234,
2009/03/14 02:53:10.270,0,0,452.74615478516,450.55755615234,
2009/03/14 02:54:00.070,0,0,444.03884887695,450.55755615234,
2009/03/14 02:54:10.090,0,0,454.93508911133,450.55755615234,
2009/03/14 02:55:01.170,0,0,446.27914428711,450.55755615234,
2009/03/14 02:56:04.520,0,0,454.25036621094,450.55755615234,
2009/03/14 02:57:00.330,0,0,446.66970825195,450.55755615234,
2009/03/14 02:57:10.940,0,0,454.46090698242,450.55755615234,
2009/03/14 02:58:00.060,0,0,444.85214233398,450.55755615234,
2009/03/14 02:58:10.110,0,0,454.77688598633,450.55755615234,
2009/03/14 02:59:01.680,0,0,447.16235351563,450.55755615234,
2009/03/14 03:00:00.240,0,0,456.2971496582,450.55755615234,
2009/03/14 03:00:10.250,0,0,446.53189086914,450.55755615234,
2009/03/14 03:01:04.300,0,0,454.34378051758,450.55755615234,
2009/03/14 03:02:01.160,0,0,445.3596496582,450.55755615234,
2009/03/14 03:02:11.610,0,0,453.2610168457,450.55755615234,
2009/03/14 03:03:00.710,0,0,445.39385986328,450.55755615234,
2009/03/14 03:03:11.430,0,0,452.96807861328,450.55755615234,
2009/03/14 03:04:00.420,0,0,444.74517822266,450.55755615234,
2009/03/14 03:04:10.710,0,0,452.30432128906,450.55755615234,
2009/03/14 03:06:00.290,0,0,444.51327514648,450.55755615234,
2009/03/14 03:06:10.520,0,0,452.12353515625,450.55755615234,
2009/03/14 03:07:02.430,0,0,443.34906005859,450.55755615234,
2009/03/14 03:08:00.270,0,0,451.0246887207,450.55755615234,
2009/03/14 03:17:00.160,0,0,443.2092590332,450.55755615234,
2009/03/14 03:17:10.190,0,0,452.70178222656,450.55755615234,
2009/03/14 03:20:11.320,0,0,444.43878173828,450.55755615234,
2009/03/14 03:21:00.080,0,0,453.81024169922,450.55755615234,
2009/03/14 03:22:02.990,0,0,445.5510559082,450.55755615234,
2009/03/14 03:23:01.390,0,0,453.06506347656,450.55755615234,
2009/03/14 03:24:02.310,0,0,443.72644042969,450.55755615234,
2009/03/14 03:25:00.980,0,0,451.70874023438,450.55755615234,
2009/03/14 03:29:04.130,0,0,442.68270874023,450.55755615234,
2009/03/14 03:30:00.060,0,0,454.8459777832,450.55755615234,
2009/03/14 03:30:10.280,0,0,446.3981628418,450.55755615234,
2009/03/14 03:31:00.060,0,0,454.07333374023,450.55755615234,
2009/03/14 03:31:10.490,0,0,445.42205810547,450.55755615234,
2009/03/14 03:32:00.070,0,0,453.47418212891,450.55755615234,
2009/03/14 03:32:10.150,0,0,443.54458618164,450.55755615234,
2009/03/14 03:33:00.900,0,0,451.92816162109,450.55755615234,
2009/03/14 03:34:02.050,0,0,444.21038818359,450.55755615234,
2009/03/14 03:35:00.280,0,0,452.36450195313,450.55755615234,
2009/03/14 03:35:10.950,0,0,444.36840820313,450.55755615234,
2009/03/14 03:36:00.060,0,0,454.20532226563,450.55755615234,
2009/03/14 03:36:10.170,0,0,445.8962097168,450.55755615234,
2009/03/14 03:37:03.720,0,0,453.41473388672,450.55755615234,
2009/03/14 03:39:00.510,0,0,445.84716796875,450.55755615234,
2009/03/14 03:39:11.130,0,0,453.60452270508,450.55755615234,
2009/03/14 03:40:00.180,0,0,445.35922241211,450.55755615234,
2009/03/14 03:41:01.260,0,0,452.87112426758,450.55755615234,
2009/03/14 03:41:11.490,0,0,445.29409790039,450.55755615234,
2009/03/14 03:42:00.760,0,0,453.09457397461,450.55755615234,
2009/03/14 03:43:01.130,0,0,445.54055786133,450.55755615234,
2009/03/14 03:43:11.750,0,0,454.15188598633,450.55755615234,
2009/03/14 03:44:00.900,0,0,446.25509643555,450.55755615234,
2009/03/14 03:44:11.680,0,0,453.98446655273,450.55755615234,
2009/03/14 03:45:00.780,0,0,445.97549438477,450.55755615234,
2009/03/14 03:46:07.100,0,0,454.13107299805,450.55755615234,
2009/03/14 03:47:00.710,0,0,446.53540039063,450.55755615234,
2009/03/14 03:47:11.270,0,0,454.21154785156,450.55755615234,
2009/03/14 03:48:00.120,0,0,445.68045043945,450.55755615234,
2009/03/14 03:48:10.210,0,0,453.77581787109,450.55755615234,
2009/03/14 03:49:11.630,0,0,445.91781616211,450.55755615234,
2009/03/14 03:50:00.790,0,0,454.33538818359,450.55755615234,
2009/03/14 03:50:10.910,0,0,445.46423339844,450.55755615234,
2009/03/14 03:51:00.060,0,0,455.44692993164,450.55755615234,
2009/03/14 03:51:10.070,0,0,444.97482299805,450.55755615234,
2009/03/14 03:52:01.260,0,0,453.00903320313,450.55755615234,
2009/03/14 03:53:00.320,0,0,444.37606811523,450.55755615234,
2009/03/14 03:53:10.330,0,0,453.03799438477,450.55755615234,
2009/03/14 03:54:01.790,0,0,445.4026184082,450.55755615234,
2009/03/14 03:55:00.580,0,0,456.33294677734,450.55755615234,
2009/03/14 03:55:10.640,0,0,444.22290039063,450.55755615234,
2009/03/14 03:56:00.060,0,0,451.88507080078,450.55755615234,
2009/03/14 04:04:09.890,0,0,442.06265258789,450.55755615234,
2009/03/14 04:05:01.300,0,0,450.44104003906,450.55755615234,
2009/03/14 04:11:06.960,0,0,441.82052612305,450.55755615234,
2009/03/14 04:12:00.120,0,0,450.85696411133,450.55755615234,
2009/03/14 04:21:05.430,0,0,443.3215637207,450.55755615234,
2009/03/14 04:22:01.020,0,0,451.10211181641,450.55755615234,
2009/03/14 04:54:10.490,0,0,442.73196411133,450.55755615234,
2009/03/14 04:55:00.070,0,0,451.79153442383,450.55755615234,
2009/03/14 04:55:10.090,0,0,442.11297607422,450.55755615234,
2009/03/14 04:56:00.790,0,0,450.25881958008,450.55755615234,
2009/03/14 05:05:00.700,0,0,441.85391235352,450.55755615234,
2009/03/14 05:05:10.710,0,0,453.40347290039,450.55755615234,
2009/03/14 05:06:00.060,0,0,443.79461669922,450.55755615234,
2009/03/14 05:06:10.090,0,0,453.96084594727,450.55755615234,
2009/03/14 05:07:01.120,0,0,446.19152832031,450.55755615234,
2009/03/14 05:07:11.180,0,0,453.74066162109,450.55755615234,
2009/03/14 05:08:06.500,0,0,445.86276245117,450.55755615234,
2009/03/14 05:09:00.220,0,0,453.55822753906,450.55755615234,
2009/03/14 05:10:00.480,0,0,445.27288818359,450.55755615234,
2009/03/14 05:10:10.490,0,0,453.44552612305,450.55755615234,
2009/03/14 05:11:01.570,0,0,445.80337524414,450.55755615234,
2009/03/14 05:11:11.910,0,0,453.41674804688,450.55755615234,
2009/03/14 05:12:00.900,0,0,444.24676513672,450.55755615234,
2009/03/14 05:12:11.130,0,0,452.25302124023,450.55755615234,
2009/03/14 05:15:04.670,0,0,443.98474121094,450.55755615234,
2009/03/14 05:16:01.140,0,0,451.79449462891,450.55755615234,
2009/03/14 05:17:00.250,0,0,443.10437011719,450.55755615234,
2009/03/14 05:17:10.370,0,0,452.18377685547,450.55755615234,
2009/03/14 05:18:07.330,0,0,444.37426757813,450.55755615234,
2009/03/14 05:19:01.050,0,0,454.38354492188,450.55755615234,
2009/03/14 05:19:11.890,0,0,446.56280517578,450.55755615234,
2009/03/14 05:20:03.300,0,0,454.32040405273,450.55755615234,
2009/03/14 05:21:00.060,0,0,445.91412353516,450.55755615234,
2009/03/14 05:21:10.490,0,0,453.92700195313,450.55755615234,
2009/03/14 05:22:04.980,0,0,445.90789794922,450.55755615234,
2009/03/14 05:23:00.960,0,0,453.49243164063,450.55755615234,
2009/03/14 05:24:02.160,0,0,445.98315429688,450.55755615234,
2009/03/14 05:25:00.720,0,0,453.53439331055,450.55755615234,
2009/03/14 05:26:04.940,0,0,445.34539794922,450.55755615234,
2009/03/14 05:27:01.410,0,0,453.47103881836,450.55755615234,
2009/03/14 05:28:06.680,0,0,445.47158813477,450.55755615234,
2009/03/14 05:29:00.290,0,0,455.70623779297,450.55755615234,
2009/03/14 05:29:10.300,0,0,447.25366210938,450.55755615234,
2009/03/14 05:30:02.100,0,0,454.85400390625,450.55755615234,
2009/03/14 05:31:00.160,0,0,445.388671875,450.55755615234,
2009/03/14 05:31:10.340,0,0,454.33291625977,450.55755615234,
2009/03/14 05:32:00.160,0,0,446.48162841797,450.55755615234,
2009/03/14 05:32:10.220,0,0,455.10794067383,450.55755615234,
2009/03/14 05:33:01.190,0,0,447.41372680664,450.55755615234,
2009/03/14 05:34:06.840,0,0,455.94638061523,450.55755615234,
2009/03/14 05:35:00.290,0,0,447.61581420898,450.55755615234,
2009/03/14 05:39:02.720,0,0,455.24618530273,450.55755615234,
2009/03/14 05:40:00.950,0,0,447.63522338867,450.55755615234,
2009/03/14 05:40:11.730,0,0,455.7688293457,450.55755615234,
2009/03/14 05:41:00.610,0,0,446.97854614258,450.55755615234,
2009/03/14 05:42:03.900,0,0,454.98947143555,450.55755615234,
2009/03/14 05:43:00.060,0,0,446.94290161133,450.55755615234,
2009/03/14 05:43:10.220,0,0,455.17251586914,450.55755615234,
2009/03/14 05:44:01.350,0,0,446.98645019531,450.55755615234,
2009/03/14 05:44:11.360,0,0,454.72564697266,450.55755615234,
2009/03/14 05:45:00.580,0,0,447.03930664063,450.55755615234,
2009/03/14 05:46:01.280,0,0,454.61917114258,450.55755615234,
2009/03/14 05:46:11.290,0,0,446.01171875,450.55755615234,
2009/03/14 05:47:00.720,0,0,453.59295654297,450.55755615234,
2009/03/14 05:47:10.730,0,0,444.8571472168,450.55755615234,
2009/03/14 05:48:00.060,0,0,453.54724121094,450.55755615234,
2009/03/14 05:49:02.240,0,0,445.74923706055,450.55755615234,
2009/03/14 05:50:02.780,0,0,453.84405517578,450.55755615234,
2009/03/14 05:51:01.230,0,0,445.53198242188,450.55755615234,
2009/03/14 05:51:11.620,0,0,453.77694702148,450.55755615234,
2009/03/14 05:52:00.390,0,0,446.16220092773,450.55755615234,
2009/03/14 05:53:03.960,0,0,453.95501708984,450.55755615234,
2009/03/14 05:54:00.320,0,0,446.36682128906,450.55755615234,
2009/03/14 05:55:00.800,0,0,454.48831176758,450.55755615234,
2009/03/14 05:55:11.640,0,0,446.95248413086,450.55755615234,
2009/03/14 05:56:05.470,0,0,454.60244750977,450.55755615234,
2009/03/14 05:57:01.280,0,0,447.0426940918,450.55755615234,
2009/03/14 06:00:01.080,0,0,455.44662475586,450.55755615234,
2009/03/14 06:00:11.150,0,0,447.53759765625,450.55755615234,
2009/03/14 06:02:01.610,0,0,455.21337890625,450.55755615234,
2009/03/14 06:02:11.730,0,0,446.50686645508,450.55755615234,
2009/03/14 06:03:01.160,0,0,455.5051574707,450.55755615234,
2009/03/14 06:04:02.090,0,0,446.97073364258,450.55755615234,
2009/03/14 06:05:00.320,0,0,455.06762695313,450.55755615234,
2009/03/14 06:05:10.550,0,0,446.916015625,450.55755615234,
2009/03/14 06:06:00.200,0,0,454.57791137695,450.55755615234,
2009/03/14 06:06:10.210,0,0,446.26052856445,450.55755615234,
2009/03/14 06:07:01.230,0,0,454.35400390625,450.55755615234,
2009/03/14 06:07:11.350,0,0,445.11447143555,450.55755615234,
2009/03/14 06:08:00.450,0,0,453.6003112793,450.55755615234,
2009/03/14 06:09:08.420,0,0,446.06213378906,450.55755615234,
2009/03/14 06:10:11.980,0,0,453.74554443359,450.55755615234,
2009/03/14 06:12:03.440,0,0,446.17578125,450.55755615234,
2009/03/14 06:13:01.940,0,0,454.20935058594,450.55755615234,
2009/03/14 06:14:00.060,0,0,446.56506347656,450.55755615234,
2009/03/14 06:14:10.510,0,0,454.13430786133,450.55755615234,
2009/03/14 06:15:00.060,0,0,445.35302734375,450.55755615234,
2009/03/14 06:15:11.770,0,0,453.2024230957,450.55755615234,
2009/03/14 06:16:08.790,0,0,444.67407226563,450.55755615234,
2009/03/14 06:17:00.080,0,0,453.28182983398,450.55755615234,
2009/03/14 06:17:10.760,0,0,445.11056518555,450.55755615234,
2009/03/14 06:18:00.070,0,0,452.94927978516,450.55755615234,
2009/03/14 06:18:10.090,0,0,444.38745117188,450.55755615234,
2009/03/14 06:19:01.330,0,0,453.20458984375,450.55755615234,
2009/03/14 06:19:11.670,0,0,445.53063964844,450.55755615234,
2009/03/14 06:20:00.940,0,0,453.07147216797,450.55755615234,
2009/03/14 06:20:10.950,0,0,445.21981811523,450.55755615234,
2009/03/14 06:21:00.060,0,0,454.25408935547,450.55755615234,
2009/03/14 06:21:10.220,0,0,445.95941162109,450.55755615234,
2009/03/14 06:22:01.300,0,0,454.27215576172,450.55755615234,
2009/03/14 06:23:08.660,0,0,446.62530517578,450.55755615234,
2009/03/14 06:24:02.440,0,0,454.29208374023,450.55755615234,
2009/03/14 06:25:00.450,0,0,446.59906005859,450.55755615234,
2009/03/14 06:25:10.570,0,0,454.10604858398,450.55755615234,
2009/03/14 06:26:00.060,0,0,446.33148193359,450.55755615234,
2009/03/14 06:26:10.120,0,0,457.78405761719,450.55755615234,
2009/03/14 06:27:00.870,0,0,449.58288574219,450.55755615234,
2009/03/14 06:29:03.490,0,0,457.46527099609,450.55755615234,
2009/03/14 06:30:01.060,0,0,448.27307128906,450.55755615234,
2009/03/14 06:32:01.530,0,0,455.83264160156,450.55755615234,
2009/03/14 06:32:11.540,0,0,447.15417480469,450.55755615234,
2009/03/14 06:33:00.750,0,0,454.69750976563,450.55755615234,
2009/03/14 06:33:10.760,0,0,446.56945800781,450.55755615234,
2009/03/14 06:34:00.130,0,0,455.53231811523,450.55755615234,
2009/03/14 06:34:10.150,0,0,447.01495361328,450.55755615234,
2009/03/14 06:37:02.470,0,0,454.96166992188,450.55755615234,
2009/03/14 06:38:00.210,0,0,446.85986328125,450.55755615234,
2009/03/14 06:38:10.770,0,0,455.25375366211,450.55755615234,
2009/03/14 06:39:00.080,0,0,443.54037475586,450.55755615234,
2009/03/14 06:39:10.100,0,0,452.94299316406,450.55755615234,
2009/03/14 06:40:01.950,0,0,445.07138061523,450.55755615234,
2009/03/14 06:40:11.960,0,0,454.60357666016,450.55755615234,
2009/03/14 06:41:00.400,0,0,446.80581665039,450.55755615234,
2009/03/14 06:42:01.430,0,0,454.38632202148,450.55755615234,
2009/03/14 06:42:11.500,0,0,446.8737487793,450.55755615234,
2009/03/14 06:43:00.760,0,0,455.54998779297,450.55755615234,
2009/03/14 06:43:10.770,0,0,445.75772094727,450.55755615234,
2009/03/14 06:44:00.080,0,0,455.17666625977,450.55755615234,
2009/03/14 06:44:10.100,0,0,442.96127319336,450.55755615234,
2009/03/14 06:45:01.070,0,0,450.54684448242,450.55755615234,
2009/03/14 06:46:08.490,0,0,440.90689086914,450.55755615234,
2009/03/14 06:47:00.060,0,0,454.42514038086,450.55755615234,
2009/03/14 06:47:10.180,0,0,444.62091064453,450.55755615234,
2009/03/14 06:48:01.810,0,0,452.90676879883,450.55755615234,
2009/03/14 06:49:09.390,0,0,445.09451293945,450.55755615234,
2009/03/14 06:50:00.580,0,0,452.83697509766,450.55755615234,
2009/03/14 06:53:04.350,0,0,445.30502319336,450.55755615234,
2009/03/14 06:54:00.650,0,0,453.29473876953,450.55755615234,
2009/03/14 06:54:11.100,0,0,444.90716552734,450.55755615234,
2009/03/14 06:55:00.170,0,0,453.37191772461,450.55755615234,
2009/03/14 06:56:01.900,0,0,445.45184326172,450.55755615234,
2009/03/14 06:57:00.160,0,0,454.32873535156,450.55755615234,
2009/03/14 06:57:10.410,0,0,446.63851928711,450.55755615234,
2009/03/14 06:58:01.880,0,0,454.55899047852,450.55755615234,
2009/03/14 06:59:03.300,0,0,446.52081298828,450.55755615234,
2009/03/14 07:00:03.400,0,0,454.02587890625,450.55755615234,
2009/03/14 07:01:02.670,0,0,445.38653564453,450.55755615234,
2009/03/14 07:02:00.410,0,0,453.20791625977,450.55755615234,
2009/03/14 07:03:01.830,0,0,443.89440917969,450.55755615234,
2009/03/14 07:04:00.500,0,0,452.77185058594,450.55755615234,
2009/03/14 07:05:04.390,0,0,445.18258666992,450.55755615234,
2009/03/14 07:06:01.140,0,0,452.78866577148,450.55755615234,
2009/03/14 07:07:00.250,0,0,444.57260131836,450.55755615234,
2009/03/14 07:07:10.640,0,0,452.64538574219,450.55755615234,
2009/03/14 07:09:00.940,0,0,444.86010742188,450.55755615234,
2009/03/14 07:09:11.010,0,0,453.67779541016,450.55755615234,
2009/03/14 07:10:00.270,0,0,445.63366699219,450.55755615234,
2009/03/14 07:10:10.560,0,0,453.60952758789,450.55755615234,
2009/03/14 07:11:09.280,0,0,445.38031005859,450.55755615234,
2009/03/14 07:12:02.950,0,0,454.29675292969,450.55755615234,
2009/03/14 07:13:10.580,0,0,446.53735351563,450.55755615234,
2009/03/14 07:15:09.020,0,0,454.91842651367,450.55755615234,
2009/03/14 07:16:00.650,0,0,447.10198974609,450.55755615234,
2009/03/14 07:16:11.270,0,0,455.43020629883,450.55755615234,
2009/03/14 07:17:00.930,0,0,445.93469238281,450.55755615234,
2009/03/14 07:17:10.980,0,0,454.48721313477,450.55755615234,
2009/03/14 07:18:00.580,0,0,446.84512329102,450.55755615234,
2009/03/14 07:20:09.410,0,0,454.92999267578,450.55755615234,
2009/03/14 07:21:03.410,0,0,446.58932495117,450.55755615234,
2009/03/14 07:23:05.640,0,0,454.47406005859,450.55755615234,
2009/03/14 07:24:01.840,0,0,446.68609619141,450.55755615234,
2009/03/14 07:25:04.080,0,0,455.42828369141,450.55755615234,
2009/03/14 07:26:01.380,0,0,447.42712402344,450.55755615234,
2009/03/14 07:27:06.540,0,0,455.1598815918,450.55755615234,
2009/03/14 07:28:00.120,0,0,446.90313720703,450.55755615234,
2009/03/14 07:31:06.440,0,0,454.892578125,450.55755615234,
2009/03/14 07:32:00.060,0,0,446.8779296875,450.55755615234,
2009/03/14 07:32:10.340,0,0,454.50143432617,450.55755615234,
2009/03/14 07:33:01.750,0,0,446.97381591797,450.55755615234,
2009/03/14 07:36:00.110,0,0,454.63302612305,450.55755615234,
2009/03/14 07:36:10.130,0,0,444.97808837891,450.55755615234,
2009/03/14 07:37:01.710,0,0,452.55667114258,450.55755615234,
2009/03/14 07:37:11.940,0,0,445.04489135742,450.55755615234,
2009/03/14 07:38:00.760,0,0,452.79403686523,450.55755615234,
2009/03/14 07:38:11.600,0,0,444.86486816406,450.55755615234,
2009/03/14 07:39:00.480,0,0,452.79956054688,450.55755615234,
2009/03/14 07:42:02.700,0,0,445.09100341797,450.55755615234,
2009/03/14 07:43:01.100,0,0,452.72375488281,450.55755615234,
2009/03/14 07:43:11.380,0,0,444.4499206543,450.55755615234,
2009/03/14 07:44:00.370,0,0,452.3757019043,450.55755615234,
2009/03/14 07:45:00.860,0,0,444.38439941406,450.55755615234,
2009/03/14 07:45:11.200,0,0,452.73852539063,450.55755615234,
2009/03/14 07:46:00.740,0,0,445.03518676758,450.55755615234,
2009/03/14 07:47:01.170,0,0,452.62274169922,450.55755615234,
2009/03/14 07:48:01.100,0,0,445.09811401367,450.55755615234,
2009/03/14 07:49:02.410,0,0,452.88507080078,450.55755615234,
2009/03/14 07:50:02.840,0,0,444.83633422852,450.55755615234,
2009/03/14 07:51:00.930,0,0,452.85534667969,450.55755615234,
2009/03/14 07:52:10.630,0,0,445.31436157227,450.55755615234,
2009/03/14 07:53:01.990,0,0,452.85830688477,450.55755615234,
2009/03/14 07:54:00.380,0,0,444.82504272461,450.55755615234,
2009/03/14 07:54:10.390,0,0,452.76052856445,450.55755615234,
2009/03/14 07:55:06.370,0,0,445.24697875977,450.55755615234,
2009/03/14 07:56:00.360,0,0,453.46551513672,450.55755615234,
2009/03/14 07:56:10.590,0,0,445.34854125977,450.55755615234,
2009/03/14 07:57:00.190,0,0,453.52044677734,450.55755615234,
2009/03/14 07:58:04.080,0,0,445.99035644531,450.55755615234,
2009/03/14 07:59:00.830,0,0,453.52960205078,450.55755615234,
2009/03/14 07:59:11.440,0,0,444.96423339844,450.55755615234,
2009/03/14 08:00:00.060,0,0,452.73492431641,450.55755615234,
2009/03/14 08:00:10.720,0,0,444.49450683594,450.55755615234,
2009/03/14 08:01:00.070,0,0,453.44445800781,450.55755615234,
2009/03/14 08:01:10.100,0,0,444.63534545898,450.55755615234,
2009/03/14 08:02:01.020,0,0,452.48226928711,450.55755615234,
2009/03/14 08:02:11.080,0,0,444.5771484375,450.55755615234,
2009/03/14 08:03:00.060,0,0,452.76739501953,450.55755615234,
2009/03/14 08:04:07.430,0,0,445.12451171875,450.55755615234,
2009/03/14 08:05:01.150,0,0,453.36846923828,450.55755615234,
2009/03/14 08:05:11.220,0,0,445.55459594727,450.55755615234,
2009/03/14 08:06:00.370,0,0,453.11520385742,450.55755615234,
2009/03/14 08:07:00.580,0,0,445.15338134766,450.55755615234,
2009/03/14 08:07:11.420,0,0,453.36892700195,450.55755615234,
2009/03/14 08:08:03.210,0,0,445.83227539063,450.55755615234,
2009/03/14 08:09:01.330,0,0,454.21127319336,450.55755615234,
2009/03/14 08:09:11.400,0,0,446.07214355469,450.55755615234,
2009/03/14 08:10:00.720,0,0,455.08181762695,450.55755615234,
2009/03/14 08:10:11.110,0,0,446.3723449707,450.55755615234,
2009/03/14 08:11:00.820,0,0,454.19897460938,450.55755615234,
2009/03/14 08:12:01.250,0,0,446.46957397461,450.55755615234,
2009/03/14 08:13:08.660,0,0,454.47808837891,450.55755615234,
2009/03/14 08:14:00.400,0,0,446.54058837891,450.55755615234,
2009/03/14 08:14:10.800,0,0,454.49337768555,450.55755615234,
2009/03/14 08:15:00.160,0,0,446.6549987793,450.55755615234,
2009/03/14 08:15:10.180,0,0,454.74108886719,450.55755615234,
2009/03/14 08:16:01.210,0,0,445.91973876953,450.55755615234,
2009/03/14 08:16:11.710,0,0,454.1862487793,450.55755615234,
2009/03/14 08:17:00.700,0,0,446.5888671875,450.55755615234,
2009/03/14 08:17:10.990,0,0,454.33163452148,450.55755615234,
2009/03/14 08:18:00.580,0,0,444.17483520508,450.55755615234,
2009/03/14 08:18:10.590,0,0,454.97247314453,450.55755615234,
2009/03/14 08:19:01.840,0,0,446.79006958008,450.55755615234,
2009/03/14 08:20:00.290,0,0,454.42236328125,450.55755615234,
2009/03/14 08:20:10.300,0,0,446.72714233398,450.55755615234,
2009/03/14 08:21:04.180,0,0,454.45401000977,450.55755615234,
2009/03/14 08:22:00.270,0,0,446.06558227539,450.55755615234,
2009/03/14 08:22:10.500,0,0,454.3196105957,450.55755615234,
2009/03/14 08:23:00.070,0,0,446.1223449707,450.55755615234,
2009/03/14 08:23:10.270,0,0,454.45062255859,450.55755615234,
2009/03/14 08:24:01.680,0,0,445.73086547852,450.55755615234,
2009/03/14 08:25:02.990,0,0,454.20025634766,450.55755615234,
2009/03/14 08:26:01.160,0,0,446.66815185547,450.55755615234,
2009/03/14 08:28:00.810,0,0,454.28515625,450.55755615234,
2009/03/14 08:28:10.880,0,0,446.52838134766,450.55755615234,
2009/03/14 08:29:02.730,0,0,454.65936279297,450.55755615234,
2009/03/14 08:30:01.010,0,0,446.93222045898,450.55755615234,
2009/03/14 08:31:06.670,0,0,454.82800292969,450.55755615234,
2009/03/14 08:32:00.180,0,0,446.63888549805,450.55755615234,
2009/03/14 08:34:09.170,0,0,454.50451660156,450.55755615234,
2009/03/14 08:35:00.060,0,0,446.72387695313,450.55755615234,
2009/03/14 08:35:10.370,0,0,454.95083618164,450.55755615234,
2009/03/14 08:36:00.060,0,0,446.65515136719,450.55755615234,
2009/03/14 08:37:10.290,0,0,454.20211791992,450.55755615234,
2009/03/14 08:38:01.430,0,0,446.01077270508,450.55755615234,
2009/03/14 08:39:11.920,0,0,453.73126220703,450.55755615234,
2009/03/14 08:40:01.020,0,0,445.45239257813,450.55755615234,
2009/03/14 08:40:11.030,0,0,453.03375244141,450.55755615234,
2009/03/14 08:41:02.440,0,0,445.47607421875,450.55755615234,
2009/03/14 08:42:02.160,0,0,453.48559570313,450.55755615234,
2009/03/14 08:43:11.060,0,0,444.67263793945,450.55755615234,
2009/03/14 08:44:00.160,0,0,452.91500854492,450.55755615234,
2009/03/14 08:46:05.750,0,0,445.18292236328,450.55755615234,
2009/03/14 08:47:00.060,0,0,453.2219543457,450.55755615234,
2009/03/14 08:49:03.080,0,0,445.11511230469,450.55755615234,
2009/03/14 08:50:02.900,0,0,452.69970703125,450.55755615234,
2009/03/14 08:51:07.620,0,0,445.00726318359,450.55755615234,
2009/03/14 08:52:01.950,0,0,453.07409667969,450.55755615234,
2009/03/14 08:53:00.620,0,0,444.89227294922,450.55755615234,
2009/03/14 08:53:11.950,0,0,452.96716308594,450.55755615234,
2009/03/14 08:54:08.530,0,0,445.25836181641,450.55755615234,
2009/03/14 08:55:04.390,0,0,452.93893432617,450.55755615234,
2009/03/14 08:56:10.050,0,0,444.26690673828,450.55755615234,
2009/03/14 08:57:01.400,0,0,452.14505004883,450.55755615234,
2009/03/14 08:58:02.330,0,0,444.37265014648,450.55755615234,
2009/03/14 08:59:00.830,0,0,451.91983032227,450.55755615234,
2009/03/14 09:09:04.200,0,0,443.64001464844,450.55755615234,
2009/03/14 09:10:00.340,0,0,451.42144775391,450.55755615234,
2009/03/14 09:45:05.320,0,0,443.72494506836,450.55755615234,
2009/03/14 09:46:00.860,0,0,451.55920410156,450.55755615234,
2009/03/14 09:47:11.520,0,0,443.7841796875,450.55755615234,
2009/03/14 09:48:00.180,0,0,451.34326171875,450.55755615234,
2009/03/14 09:50:09.070,0,0,442.96649169922,450.55755615234,
2009/03/14 09:51:00.200,0,0,451.13552856445,450.55755615234,
2009/03/14 09:51:10.980,0,0,443.60073852539,450.55755615234,
2009/03/14 09:52:00.070,0,0,453.99554443359,450.55755615234,
2009/03/14 09:52:10.370,0,0,445.54351806641,450.55755615234,
2009/03/14 09:53:00.120,0,0,453.45462036133,450.55755615234,
2009/03/14 09:53:10.140,0,0,443.51843261719,450.55755615234,
2009/03/14 09:54:01.270,0,0,451.41802978516,450.55755615234,
2009/03/14 09:56:09.280,0,0,443.47863769531,450.55755615234,
2009/03/14 09:57:00.420,0,0,451.0539855957,450.55755615234,
2009/03/14 10:05:02.100,0,0,443.52941894531,450.55755615234,
2009/03/14 10:06:00.120,0,0,454.0803527832,450.55755615234,
2009/03/14 10:06:10.670,0,0,445.95300292969,450.55755615234,
2009/03/14 10:07:00.060,0,0,454.17205810547,450.55755615234,
2009/03/14 10:07:10.330,0,0,445.99517822266,450.55755615234,
2009/03/14 10:08:02.400,0,0,453.61245727539,450.55755615234,
2009/03/14 10:09:00.350,0,0,446.04290771484,450.55755615234,
2009/03/14 10:10:07.660,0,0,454.39865112305,450.55755615234,
2009/03/14 10:11:01.100,0,0,446.71246337891,450.55755615234,
2009/03/14 10:14:04.210,0,0,455.47241210938,450.55755615234,
2009/03/14 10:15:00.120,0,0,445.99264526367,450.55755615234,
2009/03/14 10:16:09.140,0,0,453.76025390625,450.55755615234,
2009/03/14 10:17:00.770,0,0,445.26553344727,450.55755615234,
2009/03/14 10:18:02.350,0,0,453.25003051758,450.55755615234,
2009/03/14 10:19:07.460,0,0,445.72918701172,450.55755615234,
2009/03/14 10:20:05.910,0,0,453.27224731445,450.55755615234,
2009/03/14 10:21:00.160,0,0,445.09225463867,450.55755615234,
2009/03/14 10:21:10.520,0,0,454.01718139648,450.55755615234,
2009/03/14 10:22:01.710,0,0,446.43252563477,450.55755615234,
2009/03/14 10:23:00.430,0,0,454.61840820313,450.55755615234,
2009/03/14 10:23:10.550,0,0,446.07135009766,450.55755615234,
2009/03/14 10:24:00.180,0,0,453.60833740234,450.55755615234,
2009/03/14 10:24:11.150,0,0,445.80444335938,450.55755615234,
2009/03/14 10:25:00.940,0,0,454.01495361328,450.55755615234,
2009/03/14 10:25:11.030,0,0,446.4453125,450.55755615234,
2009/03/14 10:26:00.110,0,0,453.962890625,450.55755615234,
2009/03/14 10:26:10.470,0,0,446.31414794922,450.55755615234,
2009/03/14 10:27:00.060,0,0,455.05023193359,450.55755615234,
2009/03/14 10:27:10.460,0,0,446.39419555664,450.55755615234,
2009/03/14 10:28:01.980,0,0,454.40878295898,450.55755615234,
2009/03/14 10:29:00.180,0,0,446.55032348633,450.55755615234,
2009/03/14 10:30:03.990,0,0,454.47647094727,450.55755615234,
2009/03/14 10:31:04.310,0,0,446.96722412109,450.55755615234,
2009/03/14 10:33:05.120,0,0,454.70599365234,450.55755615234,
2009/03/14 10:34:00.760,0,0,447.13189697266,450.55755615234,
2009/03/14 10:34:11.320,0,0,454.71197509766,450.55755615234,
2009/03/14 10:35:00.310,0,0,446.34713745117,450.55755615234,
2009/03/14 10:35:10.540,0,0,454.4489440918,450.55755615234,
2009/03/14 10:36:00.060,0,0,445.52236938477,450.55755615234,
2009/03/14 10:36:10.370,0,0,454.11431884766,450.55755615234,
2009/03/14 10:37:02.270,0,0,446.50930786133,450.55755615234,
2009/03/14 10:38:00.390,0,0,454.30041503906,450.55755615234,
2009/03/14 10:38:11.120,0,0,445.96011352539,450.55755615234,
2009/03/14 10:39:00.060,0,0,454.3313293457,450.55755615234,
2009/03/14 10:39:10.340,0,0,446.45257568359,450.55755615234,
2009/03/14 10:40:01.910,0,0,454.69711303711,450.55755615234,
2009/03/14 10:41:00.530,0,0,445.47067260742,450.55755615234,
2009/03/14 10:41:11.030,0,0,453.55572509766,450.55755615234,
2009/03/14 10:42:00.160,0,0,445.66461181641,450.55755615234,
2009/03/14 10:42:10.580,0,0,453.48687744141,450.55755615234,
2009/03/14 10:43:00.060,0,0,445.28549194336,450.55755615234,
2009/03/14 10:43:10.080,0,0,453.28326416016,450.55755615234,
2009/03/14 10:44:01.320,0,0,445.37326049805,450.55755615234,
2009/03/14 10:44:11.330,0,0,454.54089355469,450.55755615234,
2009/03/14 10:45:00.320,0,0,446.44940185547,450.55755615234,
2009/03/14 10:45:10.830,0,0,453.95614624023,450.55755615234,
2009/03/14 10:46:00.080,0,0,445.93460083008,450.55755615234,
2009/03/14 10:46:10.320,0,0,453.9338684082,450.55755615234,
2009/03/14 10:47:01.350,0,0,446.05404663086,450.55755615234,
2009/03/14 10:48:08.540,0,0,453.84091186523,450.55755615234,
2009/03/14 10:49:02.480,0,0,446.05511474609,450.55755615234,
2009/03/14 10:50:00.600,0,0,453.76657104492,450.55755615234,
2009/03/14 10:50:10.940,0,0,446.2438659668,450.55755615234,
2009/03/14 10:51:04.940,0,0,454.88381958008,450.55755615234,
2009/03/14 10:52:00.750,0,0,446.20120239258,450.55755615234,
2009/03/14 10:53:01.400,0,0,453.98260498047,450.55755615234,
2009/03/14 10:54:00.510,0,0,446.34237670898,450.55755615234,
2009/03/14 10:54:10.520,0,0,454.99868774414,450.55755615234,
2009/03/14 10:55:01.710,0,0,446.74368286133,450.55755615234,
2009/03/14 10:56:00.430,0,0,454.48767089844,450.55755615234,
2009/03/14 10:56:10.440,0,0,445.01931762695,450.55755615234,
2009/03/14 10:57:01.850,0,0,453.27938842773,450.55755615234,
2009/03/14 11:00:01.110,0,0,444.87393188477,450.55755615234,
2009/03/14 11:00:11.280,0,0,453.2619934082,450.55755615234,
2009/03/14 11:01:00.330,0,0,445.68896484375,450.55755615234,
2009/03/14 11:01:10.780,0,0,453.59576416016,450.55755615234,
2009/03/14 11:02:00.120,0,0,444.49642944336,450.55755615234,
2009/03/14 11:02:10.440,0,0,452.62786865234,450.55755615234,
2009/03/14 11:03:02.180,0,0,444.64007568359,450.55755615234,
2009/03/14 11:04:00.300,0,0,453.02499389648,450.55755615234,
2009/03/14 11:04:10.860,0,0,444.83602905273,450.55755615234,
2009/03/14 11:05:04.850,0,0,452.44305419922,450.55755615234,
2009/03/14 11:06:04.130,0,0,444.72006225586,450.55755615234,
2009/03/14 11:07:08.130,0,0,452.22479248047,450.55755615234,
2009/03/14 11:09:05.090,0,0,443.7594909668,450.55755615234,
2009/03/14 11:10:00.570,0,0,451.38986206055,450.55755615234,
2009/03/14 11:11:01.270,0,0,443.86065673828,450.55755615234,
2009/03/14 11:11:11.280,0,0,454.25494384766,450.55755615234,
2009/03/14 11:12:00.550,0,0,446.60955810547,450.55755615234,
2009/03/14 11:12:11.330,0,0,454.53994750977,450.55755615234,
2009/03/14 11:13:00.650,0,0,446.85397338867,450.55755615234,
2009/03/14 11:13:10.820,0,0,454.82986450195,450.55755615234,
2009/03/14 11:14:00.070,0,0,444.39923095703,450.55755615234,
2009/03/14 11:14:10.100,0,0,452.87109375,450.55755615234,
2009/03/14 11:15:01.560,0,0,444.4150390625,450.55755615234,
2009/03/14 11:15:11.570,0,0,454.1770324707,450.55755615234,
2009/03/14 11:16:00.510,0,0,446.53005981445,450.55755615234,
2009/03/14 11:16:10.740,0,0,454.33386230469,450.55755615234,
2009/03/14 11:17:00.060,0,0,445.66424560547,450.55755615234,
2009/03/14 11:17:10.290,0,0,453.25576782227,450.55755615234,
2009/03/14 11:18:01.750,0,0,445.04806518555,450.55755615234,
2009/03/14 11:18:11.760,0,0,454.1618347168,450.55755615234,
2009/03/14 11:19:00.860,0,0,445.50216674805,450.55755615234,
2009/03/14 11:19:10.870,0,0,454.46612548828,450.55755615234,
2009/03/14 11:20:00.060,0,0,446.67330932617,450.55755615234,
2009/03/14 11:20:10.090,0,0,455.91900634766,450.55755615234,
2009/03/14 11:21:01.060,0,0,447.63793945313,450.55755615234,
2009/03/14 11:21:11.460,0,0,455.84298706055,450.55755615234,
2009/03/14 11:22:00.060,0,0,447.96817016602,450.55755615234,
2009/03/14 11:22:10.900,0,0,455.79663085938,450.55755615234,
2009/03/14 11:23:00.060,0,0,446.06192016602,450.55755615234,
2009/03/14 11:24:00.120,0,0,453.61373901367,450.55755615234,
2009/03/14 11:25:11.310,0,0,445.68807983398,450.55755615234,
2009/03/14 11:26:05.520,0,0,453.57962036133,450.55755615234,
2009/03/14 11:27:01.940,0,0,445.97116088867,450.55755615234,
2009/03/14 11:28:00.280,0,0,453.54611206055,450.55755615234,
2009/03/14 11:29:04.010,0,0,445.75769042969,450.55755615234,
2009/03/14 11:30:00.070,0,0,456.07983398438,450.55755615234,
2009/03/14 11:30:10.100,0,0,446.19845581055,450.55755615234,
2009/03/14 11:31:00.060,0,0,454.25695800781,450.55755615234,
2009/03/14 11:31:10.090,0,0,446.29760742188,450.55755615234,
2009/03/14 11:32:01.170,0,0,453.91659545898,450.55755615234,
2009/03/14 11:32:11.240,0,0,446.32235717773,450.55755615234,
2009/03/14 11:33:00.280,0,0,453.88739013672,450.55755615234,
2009/03/14 11:33:10.350,0,0,445.97302246094,450.55755615234,
2009/03/14 11:34:01.650,0,0,454.28372192383,450.55755615234,
2009/03/14 11:35:00.060,0,0,445.66134643555,450.55755615234,
2009/03/14 11:35:10.110,0,0,454.00512695313,450.55755615234,
2009/03/14 11:36:01.460,0,0,446.27941894531,450.55755615234,
2009/03/14 11:37:02.550,0,0,454.18054199219,450.55755615234,
2009/03/14 11:38:01.060,0,0,446.53091430664,450.55755615234,
2009/03/14 11:38:11.950,0,0,454.07144165039,450.55755615234,
2009/03/14 11:39:00.940,0,0,444.70986938477,450.55755615234,
2009/03/14 11:39:10.950,0,0,452.75366210938,450.55755615234,
2009/03/14 11:40:00.270,0,0,445.24768066406,450.55755615234,
2009/03/14 11:40:10.550,0,0,453.86672973633,450.55755615234,
2009/03/14 11:41:00.580,0,0,443.74621582031,450.55755615234,
2009/03/14 11:41:10.600,0,0,454.08596801758,450.55755615234,
2009/03/14 11:42:02.150,0,0,445.28283691406,450.55755615234,
2009/03/14 11:43:00.490,0,0,452.81259155273,450.55755615234,
2009/03/14 11:43:11.110,0,0,445.19488525391,450.55755615234,
2009/03/14 11:44:00.060,0,0,453.76083374023,450.55755615234,
2009/03/14 11:44:11.370,0,0,445.70867919922,450.55755615234,
2009/03/14 11:45:00.070,0,0,454.02508544922,450.55755615234,
2009/03/14 11:46:01.120,0,0,446.23767089844,450.55755615234,
2009/03/14 11:49:00.120,0,0,453.88525390625,450.55755615234,
2009/03/14 11:49:11.050,0,0,445.35275268555,450.55755615234,
2009/03/14 11:50:00.530,0,0,454.41525268555,450.55755615234,
2009/03/14 11:51:05.090,0,0,445.98593139648,450.55755615234,
2009/03/14 11:52:01.340,0,0,454.88226318359,450.55755615234,
2009/03/14 11:52:11.350,0,0,446.72680664063,450.55755615234,
2009/03/14 11:53:07.820,0,0,454.44229125977,450.55755615234,
2009/03/14 11:54:01.700,0,0,446.25335693359,450.55755615234,
2009/03/14 11:55:03.180,0,0,453.76913452148,450.55755615234,
2009/03/14 11:56:01.300,0,0,444.94836425781,450.55755615234,
2009/03/14 11:56:11.800,0,0,453.82138061523,450.55755615234,
2009/03/14 11:57:03.710,0,0,446.28408813477,450.55755615234,
2009/03/14 11:58:00.060,0,0,454.75073242188,450.55755615234,
2009/03/14 11:58:10.080,0,0,445.82614135742,450.55755615234,
2009/03/14 11:59:01.380,0,0,453.55563354492,450.55755615234,
2009/03/14 11:59:11.940,0,0,445.59747314453,450.55755615234,
2009/03/14 12:00:00.820,0,0,456.87307739258,450.55755615234,
2009/03/14 12:00:11.050,0,0,448.49530029297,450.55755615234,
2009/03/14 12:01:07.350,0,0,456.77139282227,450.55755615234,
2009/03/14 12:02:00.710,0,0,448.20889282227,450.55755615234,
2009/03/14 12:03:06.200,0,0,455.96325683594,450.55755615234,
2009/03/14 12:04:00.520,0,0,448.07458496094,450.55755615234,
2009/03/14 12:05:02.880,0,0,455.9499206543,450.55755615234,
2009/03/14 12:06:01.110,0,0,447.12228393555,450.55755615234,
2009/03/14 12:06:11.830,0,0,455.54190063477,450.55755615234,
2009/03/14 12:07:00.550,0,0,447.40957641602,450.55755615234,
2009/03/14 12:10:00.240,0,0,455.10467529297,450.55755615234,
2009/03/14 12:10:10.860,0,0,447.5168762207,450.55755615234,
2009/03/14 12:13:00.060,0,0,455.18618774414,450.55755615234,
2009/03/14 12:13:10.280,0,0,446.17120361328,450.55755615234,
2009/03/14 12:14:01.740,0,0,454.07077026367,450.55755615234,
2009/03/14 12:14:11.920,0,0,446.02658081055,450.55755615234,
2009/03/14 12:15:00.800,0,0,454.36590576172,450.55755615234,
2009/03/14 12:15:11.140,0,0,446.65856933594,450.55755615234,
2009/03/14 12:16:04.690,0,0,454.30215454102,450.55755615234,
2009/03/14 12:17:01.380,0,0,445.8742980957,450.55755615234,
2009/03/14 12:17:11.390,0,0,453.55828857422,450.55755615234,
2009/03/14 12:18:05.390,0,0,444.68643188477,450.55755615234,
2009/03/14 12:19:02.130,0,0,453.47888183594,450.55755615234,
2009/03/14 12:20:00.140,0,0,444.87573242188,450.55755615234,
2009/03/14 12:20:10.210,0,0,454.08673095703,450.55755615234,
2009/03/14 12:21:01.620,0,0,446.06295776367,450.55755615234,
2009/03/14 12:21:11.900,0,0,453.68942260742,450.55755615234,
2009/03/14 12:22:01.000,0,0,445.49392700195,450.55755615234,
2009/03/14 12:22:11.010,0,0,456.833984375,450.55755615234,
2009/03/14 12:23:00.060,0,0,444.86474609375,450.55755615234,
2009/03/14 12:23:10.070,0,0,452.74606323242,450.55755615234,
2009/03/14 12:24:01.590,0,0,444.77337646484,450.55755615234,
2009/03/14 12:24:11.600,0,0,455.86328125,450.55755615234,
2009/03/14 12:25:00.130,0,0,447.62673950195,450.55755615234,
2009/03/14 12:26:01.020,0,0,455.88040161133,450.55755615234,
2009/03/14 12:26:11.030,0,0,445.67852783203,450.55755615234,
2009/03/14 12:27:02.160,0,0,453.251953125,450.55755615234,
2009/03/14 12:28:02.980,0,0,444.83294677734,450.55755615234,
2009/03/14 12:29:00.600,0,0,452.85070800781,450.55755615234,
2009/03/14 12:29:10.890,0,0,444.5400390625,450.55755615234,
2009/03/14 12:30:00.060,0,0,454.56527709961,450.55755615234,
2009/03/14 12:30:10.270,0,0,446.4850769043,450.55755615234,
2009/03/14 12:31:01.850,0,0,454.13195800781,450.55755615234,
2009/03/14 12:31:11.860,0,0,444.40017700195,450.55755615234,
2009/03/14 12:32:01.070,0,0,453.02532958984,450.55755615234,
2009/03/14 12:33:01.880,0,0,445.07159423828,450.55755615234,
2009/03/14 12:34:00.110,0,0,454.5212097168,450.55755615234,
2009/03/14 12:34:10.120,0,0,443.54135131836,450.55755615234,
2009/03/14 12:35:01.200,0,0,451.33129882813,450.55755615234,
2009/03/14 12:36:02.290,0,0,443.67575073242,450.55755615234,
2009/03/14 12:37:00.580,0,0,453.76388549805,450.55755615234,
2009/03/14 12:38:00.350,0,0,446.24935913086,450.55755615234,
2009/03/14 12:38:10.740,0,0,453.92129516602,450.55755615234,
2009/03/14 12:39:00.060,0,0,446.02911376953,450.55755615234,
2009/03/14 12:40:05.220,0,0,455.45275878906,450.55755615234,
2009/03/14 12:41:00.920,0,0,446.32931518555,450.55755615234,
2009/03/14 12:42:02.050,0,0,454.46078491211,450.55755615234,
2009/03/14 12:43:00.220,0,0,446.03826904297,450.55755615234,
2009/03/14 12:43:10.230,0,0,453.96835327148,450.55755615234,
2009/03/14 12:44:01.420,0,0,446.26876831055,450.55755615234,
2009/03/14 12:44:11.540,0,0,454.04486083984,450.55755615234,
2009/03/14 12:45:00.530,0,0,445.82284545898,450.55755615234,
2009/03/14 12:45:10.650,0,0,454.26806640625,450.55755615234,
2009/03/14 12:46:00.120,0,0,445.78533935547,450.55755615234,
2009/03/14 12:46:10.150,0,0,454.23937988281,450.55755615234,
2009/03/14 12:47:01.010,0,0,446.36376953125,450.55755615234,
2009/03/14 12:47:11.130,0,0,454.13818359375,450.55755615234,
2009/03/14 12:48:00.160,0,0,446.46047973633,450.55755615234,
2009/03/14 12:48:10.290,0,0,454.58291625977,450.55755615234,
2009/03/14 12:49:01.540,0,0,446.00387573242,450.55755615234,
2009/03/14 12:49:11.710,0,0,454.43737792969,450.55755615234,
2009/03/14 12:50:00.810,0,0,446.86364746094,450.55755615234,
2009/03/14 12:51:03.830,0,0,454.48504638672,450.55755615234,
2009/03/14 12:52:00.070,0,0,443.65603637695,450.55755615234,
2009/03/14 12:52:10.090,0,0,452.46514892578,450.55755615234,
2009/03/14 12:53:01.000,0,0,443.93417358398,450.55755615234,
2009/03/14 12:53:11.340,0,0,452.00018310547,450.55755615234,
2009/03/14 12:54:09.850,0,0,444.00143432617,450.55755615234,
2009/03/14 12:55:00.930,0,0,453.67788696289,450.55755615234,
2009/03/14 12:56:01.360,0,0,445.64266967773,450.55755615234,
2009/03/14 12:57:00.120,0,0,454.11068725586,450.55755615234,
2009/03/14 12:57:10.370,0,0,446.45510864258,450.55755615234,
2009/03/14 12:58:00.060,0,0,456.14971923828,450.55755615234,
2009/03/14 12:58:10.080,0,0,446.29486083984,450.55755615234,
2009/03/14 12:59:01.000,0,0,454.19229125977,450.55755615234,
2009/03/14 13:00:02.030,0,0,446.25375366211,450.55755615234,
2009/03/14 13:01:00.060,0,0,454.06011962891,450.55755615234,
2009/03/14 13:01:10.490,0,0,446.31106567383,450.55755615234,
2009/03/14 13:02:01.680,0,0,455.09390258789,450.55755615234,
2009/03/14 13:02:11.690,0,0,445.79699707031,450.55755615234,
2009/03/14 13:03:00.790,0,0,453.30545043945,450.55755615234,
2009/03/14 13:03:11.410,0,0,444.79620361328,450.55755615234,
2009/03/14 13:04:00.230,0,0,453.65631103516,450.55755615234,
2009/03/14 13:04:10.240,0,0,444.49047851563,450.55755615234,
2009/03/14 13:05:01.430,0,0,452.73928833008,450.55755615234,
2009/03/14 13:06:00.180,0,0,444.89614868164,450.55755615234,
2009/03/14 13:06:10.220,0,0,453.67498779297,450.55755615234,
2009/03/14 13:07:01.690,0,0,445.67602539063,450.55755615234,
2009/03/14 13:07:11.860,0,0,453.89758300781,450.55755615234,
2009/03/14 13:08:00.850,0,0,446.22778320313,450.55755615234,
2009/03/14 13:08:11.140,0,0,454.3310546875,450.55755615234,
2009/03/14 13:09:00.060,0,0,446.00708007813,450.55755615234,
2009/03/14 13:09:10.690,0,0,453.8037109375,450.55755615234,
2009/03/14 13:10:02.100,0,0,445.04135131836,450.55755615234,
2009/03/14 13:11:00.060,0,0,453.90823364258,450.55755615234,
2009/03/14 13:11:10.230,0,0,446.15646362305,450.55755615234,
2009/03/14 13:12:01.690,0,0,454.28744506836,450.55755615234,
2009/03/14 13:13:10.320,0,0,445.32461547852,450.55755615234,
2009/03/14 13:15:09.860,0,0,453.74584960938,450.55755615234,
2009/03/14 13:16:01.490,0,0,445.73699951172,450.55755615234,
2009/03/14 13:17:01.090,0,0,453.38461303711,450.55755615234,
2009/03/14 13:19:03.490,0,0,445.16741943359,450.55755615234,
2009/03/14 13:20:01.780,0,0,453.60247802734,450.55755615234,
2009/03/14 13:21:00.390,0,0,445.35543823242,450.55755615234,
2009/03/14 13:21:11.390,0,0,453.15539550781,450.55755615234,
2009/03/14 13:22:10.720,0,0,444.74041748047,450.55755615234,
2009/03/14 13:23:00.060,0,0,452.26019287109,450.55755615234,
2009/03/14 13:26:00.840,0,0,443.8327331543,450.55755615234,
2009/03/14 13:27:00.180,0,0,453.32083129883,450.55755615234,
2009/03/14 13:28:04.120,0,0,445.58599853516,450.55755615234,
2009/03/14 13:29:01.030,0,0,453.42340087891,450.55755615234,
2009/03/14 13:30:02.060,0,0,445.8408203125,450.55755615234,
2009/03/14 13:31:00.950,0,0,453.68933105469,450.55755615234,
2009/03/14 13:32:03.530,0,0,445.82540893555,450.55755615234,
2009/03/14 13:33:01.810,0,0,453.6803894043,450.55755615234,
2009/03/14 13:34:04.990,0,0,445.4775390625,450.55755615234,
2009/03/14 13:35:03.610,0,0,453.29891967773,450.55755615234,
2009/03/14 13:36:04.370,0,0,444.54272460938,450.55755615234,
2009/03/14 13:37:00.290,0,0,453.76284790039,450.55755615234,
2009/03/14 13:38:01.320,0,0,446.15707397461,450.55755615234,
2009/03/14 13:38:11.610,0,0,454.58126831055,450.55755615234,
2009/03/14 13:39:00.710,0,0,446.35726928711,450.55755615234,
2009/03/14 13:39:10.830,0,0,454.11911010742,450.55755615234,
2009/03/14 13:40:02.350,0,0,445.74182128906,450.55755615234,
2009/03/14 13:41:00.630,0,0,454.36917114258,450.55755615234,
2009/03/14 13:41:10.640,0,0,446.83627319336,450.55755615234,
2009/03/14 13:42:04.860,0,0,454.34301757813,450.55755615234,
2009/03/14 13:43:00.940,0,0,446.37152099609,450.55755615234,
2009/03/14 13:44:10.010,0,0,454.02035522461,450.55755615234,
2009/03/14 13:45:01.640,0,0,446.37103271484,450.55755615234,
2009/03/14 13:46:10.210,0,0,453.96377563477,450.55755615234,
2009/03/14 13:47:01.290,0,0,446.38150024414,450.55755615234,
2009/03/14 13:49:06.160,0,0,453.95208740234,450.55755615234,
2009/03/14 13:50:02.410,0,0,446.32144165039,450.55755615234,
2009/03/14 13:51:07.790,0,0,453.87951660156,450.55755615234,
2009/03/14 13:52:01.350,0,0,445.75772094727,450.55755615234,
2009/03/14 13:52:11.520,0,0,453.90899658203,450.55755615234,
2009/03/14 13:53:00.680,0,0,445.46243286133,450.55755615234,
2009/03/14 13:54:07.210,0,0,453.03482055664,450.55755615234,
2009/03/14 13:55:11.160,0,0,444.64828491211,450.55755615234,
2009/03/14 13:56:03.180,0,0,452.18228149414,450.55755615234,
2009/03/14 13:57:10.430,0,0,444.65859985352,450.55755615234,
2009/03/14 13:58:00.960,0,0,452.1926574707,450.55755615234,
2009/03/14 13:58:11.080,0,0,444.68103027344,450.55755615234,
2009/03/14 13:59:00.120,0,0,453.13543701172,450.55755615234,
2009/03/14 13:59:10.960,0,0,445.14331054688,450.55755615234,
2009/03/14 14:00:00.390,0,0,453.37307739258,450.55755615234,
2009/03/14 14:00:10.890,0,0,444.94555664063,450.55755615234,
2009/03/14 14:01:00.060,0,0,454.39193725586,450.55755615234,
2009/03/14 14:01:10.110,0,0,446.25506591797,450.55755615234,
2009/03/14 14:04:01.340,0,0,454.64010620117,450.55755615234,
2009/03/14 14:05:00.060,0,0,444.58303833008,450.55755615234,
2009/03/14 14:05:10.790,0,0,452.26181030273,450.55755615234,
2009/03/14 14:06:00.060,0,0,444.17233276367,450.55755615234,
2009/03/14 14:06:10.120,0,0,452.58053588867,450.55755615234,
2009/03/14 14:07:01.030,0,0,445.07934570313,450.55755615234,
2009/03/14 14:07:11.320,0,0,453.33544921875,450.55755615234,
2009/03/14 14:08:00.750,0,0,445.32098388672,450.55755615234,
2009/03/14 14:09:00.240,0,0,452.8762512207,450.55755615234,
2009/03/14 14:10:01.440,0,0,444.95126342773,450.55755615234,
2009/03/14 14:11:00.060,0,0,453.15237426758,450.55755615234,
2009/03/14 14:11:11.610,0,0,445.044921875,450.55755615234,
2009/03/14 14:12:00.540,0,0,452.76330566406,450.55755615234,
2009/03/14 14:13:03.010,0,0,443.24755859375,450.55755615234,
2009/03/14 14:14:00.070,0,0,451.82138061523,450.55755615234,
2009/03/14 14:15:07.550,0,0,443.87786865234,450.55755615234,
2009/03/14 14:16:00.780,0,0,451.98489379883,450.55755615234,
2009/03/14 14:17:07.260,0,0,444.15902709961,450.55755615234,
2009/03/14 14:18:00.870,0,0,451.91015625,450.55755615234,
2009/03/14 14:20:02.330,0,0,444.34039306641,450.55755615234,
2009/03/14 14:21:00.730,0,0,453.57485961914,450.55755615234,
2009/03/14 14:23:04.560,0,0,445.4294128418,450.55755615234,
2009/03/14 14:24:00.370,0,0,453.97387695313,450.55755615234,
2009/03/14 14:24:10.600,0,0,446.36053466797,450.55755615234,
2009/03/14 14:25:00.070,0,0,454.25463867188,450.55755615234,
2009/03/14 14:25:10.370,0,0,445.35818481445,450.55755615234,
2009/03/14 14:26:01.720,0,0,453.07824707031,450.55755615234,
2009/03/14 14:27:00.500,0,0,444.00659179688,450.55755615234,
2009/03/14 14:27:10.790,0,0,452.85372924805,450.55755615234,
2009/03/14 14:28:02.580,0,0,444.71353149414,450.55755615234,
2009/03/14 14:29:00.870,0,0,453.50820922852,450.55755615234,
2009/03/14 14:29:10.880,0,0,445.76263427734,450.55755615234,
2009/03/14 14:30:00.200,0,0,454.64370727539,450.55755615234,
2009/03/14 14:30:10.590,0,0,444.9033203125,450.55755615234,
2009/03/14 14:31:00.580,0,0,454.94744873047,450.55755615234,
2009/03/14 14:32:02.820,0,0,447.00772094727,450.55755615234,
2009/03/14 14:33:00.220,0,0,454.51031494141,450.55755615234,
2009/03/14 14:33:10.230,0,0,446.53860473633,450.55755615234,
2009/03/14 14:34:01.640,0,0,455.83486938477,450.55755615234,
2009/03/14 14:35:00.260,0,0,446.72103881836,450.55755615234,
2009/03/14 14:35:10.650,0,0,454.67620849609,450.55755615234,
2009/03/14 14:36:00.060,0,0,446.65737915039,450.55755615234,
2009/03/14 14:37:02.930,0,0,454.7392578125,450.55755615234,
2009/03/14 14:38:01.600,0,0,446.72073364258,450.55755615234,
2009/03/14 14:39:02.750,0,0,454.53860473633,450.55755615234,
2009/03/14 14:40:04.000,0,0,446.94598388672,450.55755615234,
2009/03/14 14:41:04.760,0,0,456.37368774414,450.55755615234,
2009/03/14 14:42:00.170,0,0,448.43637084961,450.55755615234,
2009/03/14 14:43:03.150,0,0,456.87329101563,450.55755615234,
2009/03/14 14:44:00.060,0,0,444.13116455078,450.55755615234,
2009/03/14 14:44:11.060,0,0,451.88330078125,450.55755615234,
2009/03/14 14:45:00.710,0,0,444.27474975586,450.55755615234,
2009/03/14 14:45:10.720,0,0,454.66329956055,450.55755615234,
2009/03/14 14:46:00.080,0,0,443.71963500977,450.55755615234,
2009/03/14 14:46:10.100,0,0,453.89849853516,450.55755615234,
2009/03/14 14:47:01.620,0,0,445.57153320313,450.55755615234,
2009/03/14 14:47:11.630,0,0,453.40924072266,450.55755615234,
2009/03/14 14:48:01.170,0,0,445.60415649414,450.55755615234,
2009/03/14 14:48:11.180,0,0,454.42318725586,450.55755615234,
2009/03/14 14:49:00.500,0,0,446.91012573242,450.55755615234,
2009/03/14 14:50:04.950,0,0,454.56243896484,450.55755615234,
2009/03/14 14:51:00.590,0,0,446.6032409668,450.55755615234,
2009/03/14 14:51:11.650,0,0,454.25897216797,450.55755615234,
2009/03/14 14:52:00.640,0,0,446.1383972168,450.55755615234,
2009/03/14 14:53:01.290,0,0,454.02093505859,450.55755615234,
2009/03/14 14:53:11.300,0,0,446.01977539063,450.55755615234,
2009/03/14 14:54:00.110,0,0,454.14932250977,450.55755615234,
2009/03/14 14:54:10.570,0,0,445.40014648438,450.55755615234,
2009/03/14 14:55:00.060,0,0,454.25463867188,450.55755615234,
2009/03/14 14:55:10.230,0,0,446.40588378906,450.55755615234,
2009/03/14 14:56:01.530,0,0,454.57159423828,450.55755615234,
2009/03/14 14:56:11.600,0,0,446.73663330078,450.55755615234,
2009/03/14 14:57:01.080,0,0,454.37567138672,450.55755615234,
2009/03/14 14:57:11.090,0,0,446.56997680664,450.55755615234,
2009/03/14 14:59:03.590,0,0,454.28622436523,450.55755615234,
2009/03/14 15:00:00.060,0,0,446.46206665039,450.55755615234,
2009/03/14 15:00:10.460,0,0,453.97476196289,450.55755615234,
2009/03/14 15:01:00.060,0,0,444.67031860352,450.55755615234,
2009/03/14 15:01:11.440,0,0,452.70288085938,450.55755615234,
2009/03/14 15:02:00.760,0,0,444.90194702148,450.55755615234,
2009/03/14 15:02:10.770,0,0,453.04711914063,450.55755615234,
2009/03/14 15:03:00.310,0,0,444.9501953125,450.55755615234,
2009/03/14 15:03:11.030,0,0,452.56741333008,450.55755615234,
2009/03/14 15:04:02.500,0,0,443.87078857422,450.55755615234,
2009/03/14 15:05:00.730,0,0,451.57650756836,450.55755615234,
2009/03/14 15:08:00.480,0,0,443.92797851563,450.55755615234,
2009/03/14 15:08:10.490,0,0,451.87368774414,450.55755615234,
2009/03/14 15:12:00.990,0,0,443.75024414063,450.55755615234,
2009/03/14 15:12:11.220,0,0,451.5569152832,450.55755615234,
2009/03/14 15:13:03.070,0,0,443.33795166016,450.55755615234,
2009/03/14 15:14:00.640,0,0,451.82601928711,450.55755615234,
2009/03/14 15:15:01.890,0,0,443.37255859375,450.55755615234,
2009/03/14 15:15:11.900,0,0,453.8581237793,450.55755615234,
2009/03/14 15:16:00.890,0,0,445.51913452148,450.55755615234,
2009/03/14 15:16:11.950,0,0,453.10308837891,450.55755615234,
2009/03/14 15:17:00.990,0,0,444.22207641602,450.55755615234,
2009/03/14 15:17:11.720,0,0,453.60314941406,450.55755615234,
2009/03/14 15:18:03.680,0,0,445.01391601563,450.55755615234,
2009/03/14 15:19:00.310,0,0,452.62728881836,450.55755615234,
2009/03/14 15:19:10.930,0,0,443.90896606445,450.55755615234,
2009/03/14 15:20:00.580,0,0,453.41644287109,450.55755615234,
2009/03/14 15:21:02.660,0,0,445.57385253906,450.55755615234,
2009/03/14 15:22:00.060,0,0,453.52044677734,450.55755615234,
2009/03/14 15:23:09.070,0,0,445.67852783203,450.55755615234,
2009/03/14 15:24:00.480,0,0,453.48342895508,450.55755615234,
2009/03/14 15:24:11.210,0,0,443.92861938477,450.55755615234,
2009/03/14 15:25:00.070,0,0,451.67736816406,450.55755615234,
2009/03/14 15:25:10.480,0,0,444.1311340332,450.55755615234,
2009/03/14 15:26:01.730,0,0,452.7102355957,450.55755615234,
2009/03/14 15:27:09.140,0,0,444.49151611328,450.55755615234,
2009/03/14 15:28:00.220,0,0,453.17654418945,450.55755615234,
2009/03/14 15:29:03.020,0,0,444.45764160156,450.55755615234,
2009/03/14 15:30:00.860,0,0,452.86883544922,450.55755615234,
2009/03/14 15:31:06.900,0,0,444.76089477539,450.55755615234,
2009/03/14 15:32:00.350,0,0,452.62191772461,450.55755615234,
2009/03/14 15:33:07.650,0,0,444.54736328125,450.55755615234,
2009/03/14 15:34:01.150,0,0,452.21383666992,450.55755615234,
2009/03/14 15:37:07.120,0,0,444.60870361328,450.55755615234,
2009/03/14 15:38:00.340,0,0,452.96246337891,450.55755615234,
2009/03/14 15:38:11.010,0,0,444.92181396484,450.55755615234,
2009/03/14 15:39:00.060,0,0,454.56500244141,450.55755615234,
2009/03/14 15:39:11.220,0,0,446.59429931641,450.55755615234,
2009/03/14 15:40:02.630,0,0,454.82632446289,450.55755615234,
2009/03/14 15:41:01.470,0,0,447.18908691406,450.55755615234,
2009/03/14 15:42:00.250,0,0,454.79382324219,450.55755615234,
2009/03/14 15:42:10.920,0,0,447.1969909668,450.55755615234,
2009/03/14 15:43:02.660,0,0,455.1764831543,450.55755615234,
2009/03/14 15:44:00.500,0,0,447.64883422852,450.55755615234,
2009/03/14 15:47:01.300,0,0,455.83145141602,450.55755615234,
2009/03/14 15:47:11.310,0,0,448.31063842773,450.55755615234,
2009/03/14 15:54:03.540,0,0,456.12307739258,450.55755615234,
2009/03/14 15:55:00.060,0,0,447.62005615234,450.55755615234,
2009/03/14 16:00:00.160,0,0,455.17321777344,450.55755615234,
2009/03/14 16:00:10.740,0,0,447.0055847168,450.55755615234,
2009/03/14 16:01:00.060,0,0,456.43084716797,450.55755615234,
2009/03/14 16:01:10.070,0,0,443.26623535156,450.55755615234,
2009/03/14 16:02:00.820,0,0,451.41973876953,450.55755615234,
2009/03/14 16:05:02.110,0,0,443.89739990234,450.55755615234,
2009/03/14 16:06:00.340,0,0,451.52777099609,450.55755615234,
2009/03/14 16:13:07.360,0,0,443.23040771484,450.55755615234,
2009/03/14 16:14:00.810,0,0,451.15042114258,450.55755615234,
2009/03/14 16:16:11.900,0,0,443.27200317383,450.55755615234,
2009/03/14 16:17:01.000,0,0,452.82421875,450.55755615234,
2009/03/14 16:18:02.360,0,0,444.94470214844,450.55755615234,
2009/03/14 16:19:00.260,0,0,452.56628417969,450.55755615234,
2009/03/14 16:19:11.150,0,0,444.26712036133,450.55755615234,
2009/03/14 16:20:00.580,0,0,454.5266418457,450.55755615234,
2009/03/14 16:21:08.050,0,0,446.68237304688,450.55755615234,
2009/03/14 16:23:04.730,0,0,454.41644287109,450.55755615234,
2009/03/14 16:24:00.990,0,0,445.16244506836,450.55755615234,
2009/03/14 16:24:11.170,0,0,453.07986450195,450.55755615234,
2009/03/14 16:25:00.600,0,0,445.17987060547,450.55755615234,
2009/03/14 16:25:11.320,0,0,453.21691894531,450.55755615234,
2009/03/14 16:28:02.760,0,0,445.56463623047,450.55755615234,
2009/03/14 16:29:02.870,0,0,453.07308959961,450.55755615234,
2009/03/14 16:30:01.260,0,0,445.20794677734,450.55755615234,
2009/03/14 16:30:11.490,0,0,452.82391357422,450.55755615234,
2009/03/14 16:31:01.030,0,0,444.95248413086,450.55755615234,
2009/03/14 16:31:11.480,0,0,452.5966796875,450.55755615234,
2009/03/14 16:32:02.890,0,0,444.6845703125,450.55755615234,
2009/03/14 16:33:05.080,0,0,452.92987060547,450.55755615234,
2009/03/14 16:36:01.150,0,0,445.27304077148,450.55755615234,
2009/03/14 16:37:00.590,0,0,453.48666381836,450.55755615234,
2009/03/14 16:38:05.090,0,0,445.25173950195,450.55755615234,
2009/03/14 16:39:01.230,0,0,452.83343505859,450.55755615234,
2009/03/14 16:40:09.410,0,0,445.16003417969,450.55755615234,
2009/03/14 16:41:01.040,0,0,454.84619140625,450.55755615234,
2009/03/14 16:42:00.320,0,0,446.95004272461,450.55755615234,
2009/03/14 16:42:11.100,0,0,454.53173828125,450.55755615234,
2009/03/14 16:43:00.120,0,0,446.93594360352,450.55755615234,
2009/03/14 16:44:01.560,0,0,454.61798095703,450.55755615234,
2009/03/14 16:44:11.630,0,0,447.03024291992,450.55755615234,
2009/03/14 16:45:00.840,0,0,454.71267700195,450.55755615234,
2009/03/14 16:45:11.840,0,0,447.07943725586,450.55755615234,
2009/03/14 16:51:03.470,0,0,454.58810424805,450.55755615234,
2009/03/14 16:52:00.060,0,0,446.13632202148,450.55755615234,
2009/03/14 16:52:11.270,0,0,453.96887207031,450.55755615234,
2009/03/14 16:53:07.520,0,0,446.19473266602,450.55755615234,
2009/03/14 16:54:04.210,0,0,454.83612060547,450.55755615234,
2009/03/14 16:55:00.630,0,0,447.30877685547,450.55755615234,
2009/03/14 16:55:11.080,0,0,454.96182250977,450.55755615234,
2009/03/14 16:56:00.340,0,0,447.22540283203,450.55755615234,
2009/03/14 16:57:09.850,0,0,454.97601318359,450.55755615234,
2009/03/14 16:58:01.310,0,0,447.33990478516,450.55755615234,
2009/03/14 17:04:00.260,0,0,455.03662109375,450.55755615234,
2009/03/14 17:04:10.440,0,0,447.16284179688,450.55755615234,
2009/03/14 17:05:00.070,0,0,456.7253112793,450.55755615234,
2009/03/14 17:05:10.100,0,0,444.93966674805,450.55755615234,
2009/03/14 17:06:01.400,0,0,452.50277709961,450.55755615234,
2009/03/14 17:07:07.270,0,0,444.58908081055,450.55755615234,
2009/03/14 17:08:00.770,0,0,452.51885986328,450.55755615234,
2009/03/14 17:14:00.930,0,0,444.625,450.55755615234,
2009/03/14 17:14:11.600,0,0,452.38421630859,450.55755615234,
2009/03/14 17:16:00.750,0,0,444.32397460938,450.55755615234,
2009/03/14 17:16:10.870,0,0,452.06973266602,450.55755615234,
2009/03/14 17:17:10.360,0,0,444.4772644043,450.55755615234,
2009/03/14 17:18:01.280,0,0,452.17211914063,450.55755615234,
2009/03/14 17:20:07.800,0,0,444.07763671875,450.55755615234,
2009/03/14 17:21:01.410,0,0,453.54843139648,450.55755615234,
2009/03/14 17:22:00.250,0,0,445.87814331055,450.55755615234,
2009/03/14 17:23:00.350,0,0,453.96060180664,450.55755615234,
2009/03/14 17:23:11.130,0,0,444.41751098633,450.55755615234,
2009/03/14 17:24:00.340,0,0,452.17965698242,450.55755615234,
2009/03/14 17:25:03.570,0,0,443.91931152344,450.55755615234,
2009/03/14 17:26:00.060,0,0,452.86279296875,450.55755615234,
2009/03/14 17:27:00.140,0,0,445.28384399414,450.55755615234,
2009/03/14 17:27:11.030,0,0,453.34014892578,450.55755615234,
2009/03/14 17:28:00.300,0,0,445.78137207031,450.55755615234,
2009/03/14 17:29:09.030,0,0,453.75622558594,450.55755615234,
2009/03/14 17:30:00.770,0,0,445.76885986328,450.55755615234,
2009/03/14 17:31:02.850,0,0,453.57281494141,450.55755615234,
2009/03/14 17:32:00.860,0,0,445.6516418457,450.55755615234,
2009/03/14 17:32:11.260,0,0,454.14834594727,450.55755615234,
2009/03/14 17:33:00.470,0,0,446.53726196289,450.55755615234,
2009/03/14 17:35:01.270,0,0,454.25839233398,450.55755615234,
2009/03/14 17:35:11.500,0,0,446.47937011719,450.55755615234,
2009/03/14 17:36:02.970,0,0,454.0085144043,450.55755615234,
2009/03/14 17:37:00.060,0,0,444.97299194336,450.55755615234,
2009/03/14 17:37:10.110,0,0,452.84228515625,450.55755615234,
2009/03/14 17:40:04.360,0,0,444.65765380859,450.55755615234,
2009/03/14 17:41:00.060,0,0,452.19683837891,450.55755615234,
2009/03/14 17:44:06.350,0,0,444.58895874023,450.55755615234,
2009/03/14 17:45:00.570,0,0,452.36108398438,450.55755615234,
2009/03/14 17:47:02.860,0,0,444.81671142578,450.55755615234,
2009/03/14 17:48:00.870,0,0,453.19888305664,450.55755615234,
2009/03/14 17:48:11.760,0,0,445.04730224609,450.55755615234,
2009/03/14 17:49:00.310,0,0,452.76773071289,450.55755615234,
2009/03/14 17:49:11.310,0,0,445.1344909668,450.55755615234,
2009/03/14 17:50:00.300,0,0,454.46347045898,450.55755615234,
2009/03/14 17:50:10.530,0,0,446.15045166016,450.55755615234,
2009/03/14 17:51:00.110,0,0,454.11056518555,450.55755615234,
2009/03/14 17:52:00.880,0,0,446.5364074707,450.55755615234,
2009/03/14 17:52:11.500,0,0,455.29806518555,450.55755615234,
2009/03/14 17:53:01.040,0,0,447.3916015625,450.55755615234,
2009/03/14 17:53:11.050,0,0,456.6882019043,450.55755615234,
2009/03/14 17:54:00.080,0,0,445.85116577148,450.55755615234,
2009/03/14 17:54:10.160,0,0,454.0530090332,450.55755615234,
2009/03/14 17:55:00.120,0,0,445.86514282227,450.55755615234,
2009/03/14 17:56:04.200,0,0,453.76336669922,450.55755615234,
2009/03/14 17:57:00.120,0,0,446.11087036133,450.55755615234,
2009/03/14 17:58:03.130,0,0,454.32180786133,450.55755615234,
2009/03/14 17:59:01.420,0,0,446.81704711914,450.55755615234,
2009/03/14 18:00:02.180,0,0,454.43615722656,450.55755615234,
2009/03/14 18:01:00.350,0,0,444.49462890625,450.55755615234,
2009/03/14 18:02:00.120,0,0,452.51181030273,450.55755615234,
2009/03/14 18:04:08.130,0,0,443.16885375977,450.55755615234,
2009/03/14 18:05:00.080,0,0,450.71282958984,450.55755615234,
2009/03/14 18:09:00.880,0,0,442.7409362793,450.55755615234,
2009/03/14 18:09:10.890,0,0,452.14758300781,450.55755615234,
2009/03/14 18:12:01.510,0,0,444.53555297852,450.55755615234,
2009/03/14 18:12:11.520,0,0,455.1907043457,450.55755615234,
2009/03/14 18:13:00.240,0,0,447.22793579102,450.55755615234,
2009/03/14 18:14:03.090,0,0,454.93154907227,450.55755615234,
2009/03/14 18:15:00.830,0,0,446.97457885742,450.55755615234,
2009/03/14 18:16:01.640,0,0,455.56338500977,450.55755615234,
2009/03/14 18:16:11.650,0,0,446.05249023438,450.55755615234,
2009/03/14 18:17:00.590,0,0,453.93307495117,450.55755615234,
2009/03/14 18:17:10.870,0,0,446.2604675293,450.55755615234,
2009/03/14 18:18:00.300,0,0,453.94534301758,450.55755615234,
2009/03/14 18:18:10.310,0,0,445.28967285156,450.55755615234,
2009/03/14 18:19:01.610,0,0,453.11578369141,450.55755615234,
2009/03/14 18:20:00.500,0,0,445.42242431641,450.55755615234,
2009/03/14 18:20:10.510,0,0,453.49472045898,450.55755615234,
2009/03/14 18:23:03.500,0,0,445.48287963867,450.55755615234,
2009/03/14 18:24:02.170,0,0,453.68182373047,450.55755615234,
2009/03/14 18:25:07.710,0,0,446.09899902344,450.55755615234,
2009/03/14 18:26:03.140,0,0,453.77734375,450.55755615234,
2009/03/14 18:27:01.310,0,0,445.60925292969,450.55755615234,
2009/03/14 18:27:11.980,0,0,453.43395996094,450.55755615234,
2009/03/14 18:28:03.560,0,0,445.60891723633,450.55755615234,
2009/03/14 18:29:02.010,0,0,454.8024597168,450.55755615234,
2009/03/14 18:30:00.060,0,0,446.78759765625,450.55755615234,
2009/03/14 18:31:02.980,0,0,455.71621704102,450.55755615234,
2009/03/14 18:32:00.660,0,0,447.86584472656,450.55755615234,
2009/03/14 18:33:01.250,0,0,456.48251342773,450.55755615234,
2009/03/14 18:33:11.260,0,0,446.71957397461,450.55755615234,
2009/03/14 18:35:08.880,0,0,454.76998901367,450.55755615234,
2009/03/14 18:36:00.060,0,0,444.99893188477,450.55755615234,
2009/03/14 18:36:10.080,0,0,452.87454223633,450.55755615234,
2009/03/14 18:37:01.600,0,0,443.88302612305,450.55755615234,
2009/03/14 18:37:11.610,0,0,454.38116455078,450.55755615234,
2009/03/14 18:38:00.760,0,0,445.63677978516,450.55755615234,
2009/03/14 18:38:10.830,0,0,455.54663085938,450.55755615234,
2009/03/14 18:39:00.070,0,0,446.3923034668,450.55755615234,
2009/03/14 18:40:11.690,0,0,454.84106445313,450.55755615234,
2009/03/14 18:41:00.950,0,0,445.37515258789,450.55755615234,
2009/03/14 18:41:11.180,0,0,453.89840698242,450.55755615234,
2009/03/14 18:42:00.280,0,0,445.5251159668,450.55755615234,
2009/03/14 18:42:10.730,0,0,453.38482666016,450.55755615234,
2009/03/14 18:43:00.440,0,0,445.01693725586,450.55755615234,
2009/03/14 18:44:03.400,0,0,454.80511474609,450.55755615234,
2009/03/14 18:45:00.580,0,0,447.13189697266,450.55755615234,
2009/03/14 18:45:11.910,0,0,455.43270874023,450.55755615234,
2009/03/14 18:46:00.570,0,0,447.90090942383,450.55755615234,
2009/03/14 18:46:11.350,0,0,456.47134399414,450.55755615234,
2009/03/14 18:47:00.230,0,0,446.77206420898,450.55755615234,
2009/03/14 18:47:10.570,0,0,454.37741088867,450.55755615234,
2009/03/14 18:48:00.060,0,0,445.27127075195,450.55755615234,
2009/03/14 18:48:10.120,0,0,452.96713256836,450.55755615234,
2009/03/14 18:49:01.640,0,0,443.54718017578,450.55755615234,
2009/03/14 18:49:11.710,0,0,451.31146240234,450.55755615234,
2009/03/14 18:50:08.510,0,0,443.78146362305,450.55755615234,
2009/03/14 18:51:00.580,0,0,453.51611328125,450.55755615234,
2009/03/14 18:51:11.800,0,0,445.29791259766,450.55755615234,
2009/03/14 18:52:00.900,0,0,453.32135009766,450.55755615234,
2009/03/14 18:52:11.240,0,0,445.21740722656,450.55755615234,
2009/03/14 18:53:00.120,0,0,454.11657714844,450.55755615234,
2009/03/14 18:53:10.240,0,0,446.400390625,450.55755615234,
2009/03/14 18:54:00.060,0,0,455.87417602539,450.55755615234,
2009/03/14 18:54:10.120,0,0,445.30386352539,450.55755615234,
2009/03/14 18:55:01.090,0,0,453.1471862793,450.55755615234,
2009/03/14 18:55:11.320,0,0,445.63836669922,450.55755615234,
2009/03/14 18:56:00.070,0,0,453.98150634766,450.55755615234,
2009/03/14 18:56:10.430,0,0,446.16918945313,450.55755615234,
2009/03/14 18:57:01.560,0,0,454.20657348633,450.55755615234,
2009/03/14 18:57:11.570,0,0,445.68884277344,450.55755615234,
2009/03/14 18:58:00.560,0,0,454.5520324707,450.55755615234,
2009/03/14 18:58:10.570,0,0,445.50317382813,450.55755615234,
2009/03/14 18:59:00.060,0,0,456.13714599609,450.55755615234,
2009/03/14 18:59:10.070,0,0,444.21096801758,450.55755615234,
2009/03/14 19:00:01.150,0,0,453.85284423828,450.55755615234,
2009/03/14 19:00:11.160,0,0,445.37509155273,450.55755615234,
2009/03/14 19:01:00.310,0,0,453.39959716797,450.55755615234,
2009/03/14 19:02:00.960,0,0,445.81341552734,450.55755615234,
2009/03/14 19:02:11.080,0,0,453.44567871094,450.55755615234,
2009/03/14 19:03:00.360,0,0,444.83505249023,450.55755615234,
2009/03/14 19:03:10.370,0,0,454.74877929688,450.55755615234,
2009/03/14 19:04:00.060,0,0,445.10552978516,450.55755615234,
2009/03/14 19:04:11.730,0,0,452.95660400391,450.55755615234,
2009/03/14 19:05:01.270,0,0,444.86962890625,450.55755615234,
2009/03/14 19:05:11.280,0,0,452.67907714844,450.55755615234,
2009/03/14 19:06:02.530,0,0,444.37268066406,450.55755615234,
2009/03/14 19:07:00.320,0,0,452.60638427734,450.55755615234,
2009/03/14 19:07:10.330,0,0,444.85647583008,450.55755615234,
2009/03/14 19:08:01.570,0,0,452.60729980469,450.55755615234,
2009/03/14 19:08:11.970,0,0,444.4489440918,450.55755615234,
2009/03/14 19:09:00.530,0,0,451.96908569336,450.55755615234,
2009/03/14 19:09:10.810,0,0,444.34838867188,450.55755615234,
2009/03/14 19:10:00.070,0,0,456.33215332031,450.55755615234,
2009/03/14 19:10:10.090,0,0,442.94281005859,450.55755615234,
2009/03/14 19:11:00.780,0,0,450.81878662109,450.55755615234,
2009/03/14 19:13:03.180,0,0,442.83026123047,450.55755615234,
2009/03/14 19:14:00.920,0,0,450.46481323242,450.55755615234,
2009/03/14 19:16:00.960,0,0,442.8356628418,450.55755615234,
2009/03/14 19:16:10.970,0,0,452.91094970703,450.55755615234,
2009/03/14 19:17:02.880,0,0,444.15097045898,450.55755615234,
2009/03/14 19:18:01.110,0,0,452.13598632813,450.55755615234,
2009/03/14 19:22:04.420,0,0,444.36077880859,450.55755615234,
2009/03/14 19:23:00.240,0,0,452.037109375,450.55755615234,
2009/03/14 19:23:10.470,0,0,443.37719726563,450.55755615234,
2009/03/14 19:24:00.060,0,0,452.29672241211,450.55755615234,
2009/03/14 19:26:01.810,0,0,444.42108154297,450.55755615234,
2009/03/14 19:26:11.980,0,0,452.93856811523,450.55755615234,
2009/03/14 19:27:01.190,0,0,444.43432617188,450.55755615234,
2009/03/14 19:27:11.700,0,0,452.47515869141,450.55755615234,
2009/03/14 19:32:01.540,0,0,444.26068115234,450.55755615234,
2009/03/14 19:32:11.550,0,0,452.79168701172,450.55755615234,
2009/03/14 19:33:00.160,0,0,444.81210327148,450.55755615234,
2009/03/14 19:33:10.220,0,0,453.20281982422,450.55755615234,
2009/03/14 19:34:02.010,0,0,444.58349609375,450.55755615234,
2009/03/14 19:35:00.200,0,0,453.62442016602,450.55755615234,
2009/03/14 19:35:10.590,0,0,445.00772094727,450.55755615234,
2009/03/14 19:36:00.070,0,0,456.33306884766,450.55755615234,
2009/03/14 19:36:10.090,0,0,446.18472290039,450.55755615234,
2009/03/14 19:37:03.700,0,0,454.00256347656,450.55755615234,
2009/03/14 19:38:01.930,0,0,445.49530029297,450.55755615234,
2009/03/14 19:39:00.120,0,0,453.34039306641,450.55755615234,
2009/03/14 19:41:05.750,0,0,445.81210327148,450.55755615234,
2009/03/14 19:42:01.280,0,0,453.58801269531,450.55755615234,
2009/03/14 19:44:01.100,0,0,445.28500366211,450.55755615234,
2009/03/14 19:44:11.160,0,0,453.41638183594,450.55755615234,
2009/03/14 19:45:00.260,0,0,445.88772583008,450.55755615234,
2009/03/14 19:46:01.680,0,0,453.8039855957,450.55755615234,
2009/03/14 19:47:00.190,0,0,445.76028442383,450.55755615234,
2009/03/14 19:47:10.750,0,0,454.12561035156,450.55755615234,
2009/03/14 19:48:00.070,0,0,445.57211303711,450.55755615234,
2009/03/14 19:48:10.690,0,0,453.17144775391,450.55755615234,
2009/03/14 19:49:06.340,0,0,443.51550292969,450.55755615234,
2009/03/14 19:50:00.060,0,0,453.91445922852,450.55755615234,
2009/03/14 19:50:10.730,0,0,446.20767211914,450.55755615234,
2009/03/14 19:51:07.030,0,0,454.27209472656,450.55755615234,
2009/03/14 19:52:00.930,0,0,443.64474487305,450.55755615234,
2009/03/14 19:52:10.980,0,0,452.70156860352,450.55755615234,
2009/03/14 19:53:07.230,0,0,444.85284423828,450.55755615234,
2009/03/14 19:54:01.010,0,0,453.43832397461,450.55755615234,
2009/03/14 19:54:11.460,0,0,444.31787109375,450.55755615234,
2009/03/14 19:55:00.570,0,0,453.09783935547,450.55755615234,
2009/03/14 19:55:11.130,0,0,443.59973144531,450.55755615234,
2009/03/14 19:56:00.060,0,0,452.83932495117,450.55755615234,
2009/03/14 19:56:10.510,0,0,444.02429199219,450.55755615234,
2009/03/14 19:57:00.180,0,0,453.40768432617,450.55755615234,
2009/03/14 19:57:11.110,0,0,445.49176025391,450.55755615234,
2009/03/14 19:58:00.060,0,0,455.16708374023,450.55755615234,
2009/03/14 19:58:10.110,0,0,445.58010864258,450.55755615234,
2009/03/14 19:59:02.070,0,0,453.60131835938,450.55755615234,
2009/03/14 20:00:00.460,0,0,446.0048828125,450.55755615234,
2009/03/14 20:00:10.800,0,0,453.65762329102,450.55755615234,
2009/03/14 20:01:00.060,0,0,444.92358398438,450.55755615234,
2009/03/14 20:01:10.080,0,0,455.91809082031,450.55755615234,
2009/03/14 20:02:00.830,0,0,447.43237304688,450.55755615234,
2009/03/14 20:02:11.220,0,0,455.24670410156,450.55755615234,
2009/03/14 20:03:00.060,0,0,447.46105957031,450.55755615234,
2009/03/14 20:03:11.160,0,0,455.01013183594,450.55755615234,
2009/03/14 20:04:00.070,0,0,443.79971313477,450.55755615234,
2009/03/14 20:04:10.210,0,0,451.58563232422,450.55755615234,
2009/03/14 20:07:08.370,0,0,443.11242675781,450.55755615234,
2009/03/14 20:08:00.060,0,0,455.58929443359,450.55755615234,
2009/03/14 20:08:10.120,0,0,447.87484741211,450.55755615234,
2009/03/14 20:12:10.680,0,0,455.39590454102,450.55755615234,
2009/03/14 20:13:00.060,0,0,446.1496887207,450.55755615234,
2009/03/14 20:13:10.560,0,0,453.82727050781,450.55755615234,
2009/03/14 20:14:03.950,0,0,446.28118896484,450.55755615234,
2009/03/14 20:15:00.180,0,0,455.06845092773,450.55755615234,
2009/03/14 20:15:10.710,0,0,445.66598510742,450.55755615234,
2009/03/14 20:16:00.580,0,0,453.84091186523,450.55755615234,
2009/03/14 20:16:10.590,0,0,444.23208618164,450.55755615234,
2009/03/14 20:17:00.060,0,0,453.88305664063,450.55755615234,
2009/03/14 20:18:00.830,0,0,446.26422119141,450.55755615234,
2009/03/14 20:18:11.340,0,0,454.07870483398,450.55755615234,
2009/03/14 20:19:00.380,0,0,446.36148071289,450.55755615234,
2009/03/14 20:19:10.890,0,0,454.16101074219,450.55755615234,
2009/03/14 20:20:00.120,0,0,445.36129760742,450.55755615234,
2009/03/14 20:20:10.160,0,0,454.6926574707,450.55755615234,
2009/03/14 20:21:01.740,0,0,446.47863769531,450.55755615234,
2009/03/14 20:22:00.580,0,0,458.75628662109,450.55755615234,
2009/03/14 20:22:10.640,0,0,446.96963500977,450.55755615234,
2009/03/14 20:23:02.380,0,0,454.80078125,450.55755615234,
2009/03/14 20:24:00.940,0,0,446.93765258789,450.55755615234,
2009/03/14 20:24:11.660,0,0,454.57550048828,450.55755615234,
2009/03/14 20:25:00.600,0,0,446.00433349609,450.55755615234,
2009/03/14 20:25:11.160,0,0,454.13681030273,450.55755615234,
2009/03/14 20:26:00.260,0,0,445.18841552734,450.55755615234,
2009/03/14 20:26:10.980,0,0,452.85406494141,450.55755615234,
2009/03/14 20:27:00.580,0,0,445.02844238281,450.55755615234,
2009/03/14 20:27:10.640,0,0,452.60778808594,450.55755615234,
2009/03/14 20:28:00.110,0,0,444.86730957031,450.55755615234,
2009/03/14 20:28:10.300,0,0,452.58950805664,450.55755615234,
2009/03/14 20:29:04.630,0,0,443.53216552734,450.55755615234,
2009/03/14 20:30:00.550,0,0,451.41241455078,450.55755615234,
2009/03/14 20:34:10.570,0,0,443.01971435547,450.55755615234,
2009/03/14 20:35:00.060,0,0,451.08279418945,450.55755615234,
2009/03/14 20:36:06.920,0,0,443.15667724609,450.55755615234,
2009/03/14 20:37:00.170,0,0,451.91821289063,450.55755615234,
2009/03/14 20:37:11.260,0,0,443.90438842773,450.55755615234,
2009/03/14 20:38:00.580,0,0,453.15786743164,450.55755615234,
2009/03/14 20:38:11.030,0,0,444.96932983398,450.55755615234,
2009/03/14 20:39:00.060,0,0,455.43276977539,450.55755615234,
2009/03/14 20:39:10.140,0,0,447.47900390625,450.55755615234,
2009/03/14 20:40:04.900,0,0,455.06292724609,450.55755615234,
2009/03/14 20:41:00.490,0,0,447.36010742188,450.55755615234,
2009/03/14 20:41:11.160,0,0,455.85345458984,450.55755615234,
2009/03/14 20:42:00.060,0,0,447.78482055664,450.55755615234,
2009/03/14 20:42:10.490,0,0,455.69561767578,450.55755615234,
2009/03/14 20:43:00.070,0,0,446.96148681641,450.55755615234,
2009/03/14 20:43:11.910,0,0,455.19143676758,450.55755615234,
2009/03/14 20:44:00.570,0,0,447.63327026367,450.55755615234,
2009/03/14 20:44:11.080,0,0,455.61618041992,450.55755615234,
2009/03/14 20:45:00.230,0,0,446.78866577148,450.55755615234,
2009/03/14 20:45:10.410,0,0,454.3161315918,450.55755615234,
2009/03/14 20:46:00.060,0,0,445.00155639648,450.55755615234,
2009/03/14 20:46:10.180,0,0,453.14688110352,450.55755615234,
2009/03/14 20:47:01.970,0,0,445.13836669922,450.55755615234,
2009/03/14 20:48:00.590,0,0,453.43310546875,450.55755615234,
2009/03/14 20:48:11.260,0,0,445.89935302734,450.55755615234,
2009/03/14 20:49:00.580,0,0,453.42993164063,450.55755615234,
2009/03/14 20:49:11.080,0,0,444.36669921875,450.55755615234,
2009/03/14 20:50:00.060,0,0,452.63613891602,450.55755615234,
2009/03/14 20:51:01.490,0,0,445.12622070313,450.55755615234,
2009/03/14 20:52:00.490,0,0,452.68218994141,450.55755615234,
2009/03/14 20:52:11.000,0,0,445.08178710938,450.55755615234,
2009/03/14 20:53:00.430,0,0,452.97244262695,450.55755615234,
2009/03/14 20:54:10.870,0,0,445.07159423828,450.55755615234,
2009/03/14 20:55:02.000,0,0,452.67858886719,450.55755615234,
2009/03/14 20:56:00.670,0,0,444.9404296875,450.55755615234,
2009/03/14 20:56:10.900,0,0,452.60092163086,450.55755615234,
2009/03/14 20:57:00.220,0,0,445.05078125,450.55755615234,
2009/03/14 20:57:10.450,0,0,452.89822387695,450.55755615234,
2009/03/14 20:58:02.250,0,0,445.23971557617,450.55755615234,
2009/03/14 20:59:01.080,0,0,452.95764160156,450.55755615234,
2009/03/14 21:01:07.940,0,0,445.35333251953,450.55755615234,
2009/03/14 21:02:01.220,0,0,452.99725341797,450.55755615234,
2009/03/14 21:03:02.360,0,0,445.49563598633,450.55755615234,
2009/03/14 21:04:00.650,0,0,453.71347045898,450.55755615234,
2009/03/14 21:04:11.260,0,0,444.26858520508,450.55755615234,
2009/03/14 21:05:00.200,0,0,454.54824829102,450.55755615234,
2009/03/14 21:05:10.920,0,0,446.55227661133,450.55755615234,
2009/03/14 21:06:02.330,0,0,455.30603027344,450.55755615234,
2009/03/14 21:07:00.290,0,0,447.09112548828,450.55755615234,
2009/03/14 21:08:01.320,0,0,455.18417358398,450.55755615234,
2009/03/14 21:08:11.330,0,0,447.01254272461,450.55755615234,
2009/03/14 21:09:00.650,0,0,455.00518798828,450.55755615234,
2009/03/14 21:09:10.940,0,0,447.41790771484,450.55755615234,
2009/03/14 21:11:00.410,0,0,455.47518920898,450.55755615234,
2009/03/14 21:11:10.420,0,0,447.36111450195,450.55755615234,
2009/03/14 21:12:02.550,0,0,457.1252746582,450.55755615234,
2009/03/14 21:13:00.450,0,0,449.09622192383,450.55755615234,
2009/03/14 21:20:10.020,0,0,441.07141113281,450.55755615234,
2009/03/14 21:21:00.830,0,0,449.18780517578,450.55755615234,
2009/03/14 21:25:11.240,0,0,458.07815551758,450.55755615234,
2009/03/14 21:26:00.060,0,0,448.98809814453,450.55755615234,
2009/03/14 21:27:03.740,0,0,456.94943237305,450.55755615234,
2009/03/14 21:28:00.060,0,0,448.82266235352,450.55755615234,
2009/03/14 21:29:06.850,0,0,456.54132080078,450.55755615234,
2009/03/14 21:30:00.300,0,0,448.41918945313,450.55755615234,
2009/03/14 21:30:10.970,0,0,456.33187866211,450.55755615234,
2009/03/14 21:31:00.060,0,0,443.37985229492,450.55755615234,
2009/03/14 21:31:10.080,0,0,453.15859985352,450.55755615234,
2009/03/14 21:33:11.600,0,0,444.94668579102,450.55755615234,
2009/03/14 21:34:00.590,0,0,452.49884033203,450.55755615234,
2009/03/14 21:36:01.720,0,0,444.44253540039,450.55755615234,
2009/03/14 21:37:00.160,0,0,452.28265380859,450.55755615234,
2009/03/14 21:37:10.900,0,0,444.33172607422,450.55755615234,
2009/03/14 21:38:00.060,0,0,453.70983886719,450.55755615234,
2009/03/14 21:38:10.120,0,0,442.29580688477,450.55755615234,
2009/03/14 21:39:00.870,0,0,451.73831176758,450.55755615234,
2009/03/14 21:39:11.430,0,0,444.013671875,450.55755615234,
2009/03/14 21:40:00.310,0,0,452.34143066406,450.55755615234,
2009/03/14 21:40:10.590,0,0,443.47222900391,450.55755615234,
2009/03/14 21:41:00.070,0,0,456.20922851563,450.55755615234,
2009/03/14 21:41:10.090,0,0,442.97283935547,450.55755615234,
2009/03/14 21:42:00.950,0,0,451.34808349609,450.55755615234,
2009/03/14 21:43:11.220,0,0,443.72900390625,450.55755615234,
2009/03/14 21:44:00.120,0,0,451.91940307617,450.55755615234,
2009/03/14 21:44:10.830,0,0,443.84365844727,450.55755615234,
2009/03/14 21:45:00.070,0,0,455.53363037109,450.55755615234,
2009/03/14 21:45:10.100,0,0,442.75793457031,450.55755615234,
2009/03/14 21:46:01.020,0,0,452.01959228516,450.55755615234,
2009/03/14 21:47:06.620,0,0,444.14599609375,450.55755615234,
2009/03/14 21:48:00.120,0,0,451.85186767578,450.55755615234,
2009/03/14 21:50:06.370,0,0,443.94799804688,450.55755615234,
2009/03/14 21:51:00.070,0,0,455.64825439453,450.55755615234,
2009/03/14 21:51:10.100,0,0,444.93048095703,450.55755615234,
2009/03/14 21:52:01.290,0,0,452.81796264648,450.55755615234,
2009/03/14 21:52:11.850,0,0,445.24014282227,450.55755615234,
2009/03/14 21:53:00.890,0,0,454.16571044922,450.55755615234,
2009/03/14 21:53:11.120,0,0,445.74725341797,450.55755615234,
2009/03/14 21:54:00.280,0,0,453.30743408203,450.55755615234,
2009/03/14 21:54:10.620,0,0,443.01962280273,450.55755615234,
2009/03/14 21:55:00.060,0,0,454.71783447266,450.55755615234,
2009/03/14 21:55:10.110,0,0,445.59002685547,450.55755615234,
2009/03/14 21:56:01.470,0,0,453.73126220703,450.55755615234,
2009/03/14 21:56:11.640,0,0,445.13009643555,450.55755615234,
2009/03/14 21:57:01.130,0,0,452.96789550781,450.55755615234,
2009/03/14 21:57:11.740,0,0,445.35293579102,450.55755615234,
2009/03/14 21:58:00.400,0,0,452.86553955078,450.55755615234,
2009/03/14 21:59:01.710,0,0,444.80392456055,450.55755615234,
2009/03/14 21:59:11.780,0,0,456.34310913086,450.55755615234,
2009/03/14 22:00:00.330,0,0,448.14114379883,450.55755615234,
2009/03/14 22:00:10.720,0,0,455.93243408203,450.55755615234,
2009/03/14 22:01:00.060,0,0,447.79373168945,450.55755615234,
2009/03/14 22:01:10.110,0,0,455.40765380859,450.55755615234,
2009/03/14 22:02:01.020,0,0,447.80993652344,450.55755615234,
2009/03/14 22:02:11.360,0,0,456.13458251953,450.55755615234,
2009/03/14 22:03:00.240,0,0,447.66198730469,450.55755615234,
2009/03/14 22:03:10.750,0,0,456.07244873047,450.55755615234,
2009/03/14 22:04:00.060,0,0,444.9020690918,450.55755615234,
2009/03/14 22:04:10.190,0,0,453.75756835938,450.55755615234,
2009/03/14 22:05:01.820,0,0,444.67660522461,450.55755615234,
2009/03/14 22:05:11.830,0,0,455.9573059082,450.55755615234,
2009/03/14 22:06:00.760,0,0,448.43151855469,450.55755615234,
2009/03/14 22:06:11.600,0,0,456.1015625,450.55755615234,
2009/03/14 22:07:00.260,0,0,446.64096069336,450.55755615234,
2009/03/14 22:07:10.380,0,0,455.51315307617,450.55755615234,
2009/03/14 22:08:00.060,0,0,445.73617553711,450.55755615234,
2009/03/14 22:08:10.090,0,0,453.89547729492,450.55755615234,
2009/03/14 22:09:01.230,0,0,445.92318725586,450.55755615234,
2009/03/14 22:09:11.510,0,0,454.18499755859,450.55755615234,
2009/03/14 22:10:00.560,0,0,445.90286254883,450.55755615234,
2009/03/14 22:10:10.570,0,0,456.29724121094,450.55755615234,
2009/03/14 22:11:00.060,0,0,443.47283935547,450.55755615234,
2009/03/14 22:11:10.120,0,0,452.30322265625,450.55755615234,
2009/03/14 22:12:01.140,0,0,444.10131835938,450.55755615234,
2009/03/14 22:12:11.150,0,0,456.31060791016,450.55755615234,
2009/03/14 22:13:00.070,0,0,447.79364013672,450.55755615234,
2009/03/14 22:13:10.370,0,0,456.12435913086,450.55755615234,
2009/03/14 22:14:01.340,0,0,447.76809692383,450.55755615234,
2009/03/14 22:15:00.060,0,0,455.74542236328,450.55755615234,
2009/03/14 22:15:10.130,0,0,448.19003295898,450.55755615234,
2009/03/14 22:17:01.420,0,0,455.72207641602,450.55755615234,
2009/03/14 22:17:11.600,0,0,448.05673217773,450.55755615234,
2009/03/14 22:18:00.590,0,0,455.66970825195,450.55755615234,
2009/03/14 22:18:10.650,0,0,446.41232299805,450.55755615234,
2009/03/14 22:19:00.580,0,0,454.13986206055,450.55755615234,
2009/03/14 22:19:10.590,0,0,446.25473022461,450.55755615234,
2009/03/14 22:20:00.110,0,0,454.73028564453,450.55755615234,
2009/03/14 22:20:10.140,0,0,442.83666992188,450.55755615234,
2009/03/14 22:21:00.830,0,0,451.03872680664,450.55755615234,
2009/03/14 22:22:01.700,0,0,443.00277709961,450.55755615234,
2009/03/14 22:22:11.880,0,0,450.57977294922,450.55755615234,
2009/03/14 22:23:03.780,0,0,442.50375366211,450.55755615234,
2009/03/14 22:24:00.070,0,0,453.12417602539,450.55755615234,
2009/03/14 22:24:10.100,0,0,444.82641601563,450.55755615234,
2009/03/14 22:25:01.120,0,0,452.71713256836,450.55755615234,
2009/03/14 22:25:11.740,0,0,444.14926147461,450.55755615234,
2009/03/14 22:26:00.560,0,0,452.44573974609,450.55755615234,
2009/03/14 22:26:11.180,0,0,444.86102294922,450.55755615234,
2009/03/14 22:27:00.180,0,0,452.67791748047,450.55755615234,
2009/03/14 22:27:11.060,0,0,444.88583374023,450.55755615234,
2009/03/14 22:28:00.060,0,0,455.1491394043,450.55755615234,
2009/03/14 22:28:10.110,0,0,447.01461791992,450.55755615234,
2009/03/14 22:29:01.630,0,0,456.31527709961,450.55755615234,
2009/03/14 22:29:11.640,0,0,445.83367919922,450.55755615234,
2009/03/14 22:30:00.930,0,0,454.5947265625,450.55755615234,
2009/03/14 22:30:10.970,0,0,444.86865234375,450.55755615234,
2009/03/14 22:31:00.060,0,0,455.57305908203,450.55755615234,
2009/03/14 22:31:10.080,0,0,445.50067138672,450.55755615234,
2009/03/14 22:32:01.380,0,0,454.53717041016,450.55755615234,
2009/03/14 22:32:11.560,0,0,446.76376342773,450.55755615234,
2009/03/14 22:33:00.660,0,0,454.74450683594,450.55755615234,
2009/03/14 22:33:10.670,0,0,445.12649536133,450.55755615234,
2009/03/14 22:34:00.060,0,0,455.23837280273,450.55755615234,
2009/03/14 22:34:10.110,0,0,447.24542236328,450.55755615234,
2009/03/14 22:35:06.410,0,0,455.5173034668,450.55755615234,
2009/03/14 22:36:00.070,0,0,446.19586181641,450.55755615234,
2009/03/14 22:36:10.420,0,0,453.96447753906,450.55755615234,
2009/03/14 22:37:00.290,0,0,446.39483642578,450.55755615234,
2009/03/14 22:37:10.300,0,0,458.74020385742,450.55755615234,
2009/03/14 22:38:00.990,0,0,450.19708251953,450.55755615234,
2009/03/14 22:38:11.660,0,0,459.08782958984,450.55755615234,
2009/03/14 22:39:00.270,0,0,450.53018188477,450.55755615234,
2009/03/14 22:40:07.130,0,0,442.53381347656,450.55755615234,
2009/03/14 22:41:00.930,0,0,452.19781494141,450.55755615234,
2009/03/14 22:41:10.970,0,0,443.48193359375,450.55755615234,
2009/03/14 22:42:00.060,0,0,455.61749267578,450.55755615234,
2009/03/14 22:42:10.080,0,0,448.06973266602,450.55755615234,
2009/03/14 22:43:01.880,0,0,456.80578613281,450.55755615234,
2009/03/14 22:43:11.890,0,0,443.4169921875,450.55755615234,
2009/03/14 22:44:00.770,0,0,451.45028686523,450.55755615234,
2009/03/14 22:44:11.110,0,0,443.54830932617,450.55755615234,
2009/03/14 22:45:00.060,0,0,452.17770385742,450.55755615234,
2009/03/14 22:46:00.970,0,0,443.55126953125,450.55755615234,
2009/03/14 22:46:10.980,0,0,451.06741333008,450.55755615234,
2009/03/14 22:47:02.990,0,0,443.40673828125,450.55755615234,
2009/03/14 22:48:00.780,0,0,453.06329345703,450.55755615234,
2009/03/14 22:48:10.850,0,0,443.4587097168,450.55755615234,
2009/03/14 22:49:00.060,0,0,457.11679077148,450.55755615234,
2009/03/14 22:49:10.070,0,0,441.83508300781,450.55755615234,
2009/03/14 22:50:00.980,0,0,450.07998657227,450.55755615234,
2009/03/14 22:52:03.550,0,0,442.37203979492,450.55755615234,
2009/03/14 22:53:00.060,0,0,453.58502197266,450.55755615234,
2009/03/14 22:53:11.680,0,0,444.35736083984,450.55755615234,
2009/03/14 22:54:00.610,0,0,451.97018432617,450.55755615234,
2009/03/14 22:55:03.410,0,0,443.68524169922,450.55755615234,
2009/03/14 22:56:00.060,0,0,451.46408081055,450.55755615234,
2009/03/14 22:56:11.870,0,0,443.22833251953,450.55755615234,
2009/03/14 22:57:00.970,0,0,456.27835083008,450.55755615234,
2009/03/14 22:57:10.980,0,0,441.52615356445,450.55755615234,
2009/03/14 22:58:00.070,0,0,458.6662902832,450.55755615234,
2009/03/14 22:58:10.090,0,0,450.08758544922,450.55755615234,
2009/03/14 22:59:00.730,0,0,458.08721923828,450.55755615234,
2009/03/14 22:59:10.740,0,0,441.41229248047,450.55755615234,
2009/03/14 23:00:00.060,0,0,456.75216674805,450.55755615234,
2009/03/14 23:00:10.070,0,0,442.44958496094,450.55755615234,
2009/03/14 23:01:00.760,0,0,450.38247680664,450.55755615234,
2009/03/14 23:03:03.660,0,0,441.96746826172,450.55755615234,
2009/03/14 23:04:00.060,0,0,454.43963623047,450.55755615234,
2009/03/14 23:04:10.080,0,0,446.66516113281,450.55755615234,
2009/03/14 23:05:03.910,0,0,454.53411865234,450.55755615234,
2009/03/14 23:06:00.060,0,0,443.98248291016,450.55755615234,
2009/03/14 23:06:10.120,0,0,455.25180053711,450.55755615234,
2009/03/14 23:07:01.090,0,0,447.33514404297,450.55755615234,
2009/03/14 23:07:11.870,0,0,455.94522094727,450.55755615234,
2009/03/14 23:08:00.640,0,0,446.89654541016,450.55755615234,
2009/03/14 23:08:10.760,0,0,457.73419189453,450.55755615234,
2009/03/14 23:09:00.070,0,0,442.45526123047,450.55755615234,
2009/03/14 23:09:10.090,0,0,453.57574462891,450.55755615234,
2009/03/14 23:10:01.330,0,0,445.62030029297,450.55755615234,
2009/03/14 23:10:11.560,0,0,454.20379638672,450.55755615234,
2009/03/14 23:11:00.770,0,0,445.42361450195,450.55755615234,
2009/03/14 23:11:11.060,0,0,453.58651733398,450.55755615234,
2009/03/14 23:12:00.540,0,0,444.94229125977,450.55755615234,
2009/03/14 23:12:10.660,0,0,453.10293579102,450.55755615234,
2009/03/14 23:13:00.080,0,0,444.86645507813,450.55755615234,
2009/03/14 23:13:10.100,0,0,456.0393371582,450.55755615234,
2009/03/14 23:14:00.070,0,0,446.86676025391,450.55755615234,
2009/03/14 23:15:00.400,0,0,454.79772949219,450.55755615234,
2009/03/14 23:15:11.070,0,0,446.98733520508,450.55755615234,
2009/03/14 23:16:02.540,0,0,454.84954833984,450.55755615234,
2009/03/14 23:17:00.990,0,0,447.04507446289,450.55755615234,
2009/03/14 23:17:11.110,0,0,455.94366455078,450.55755615234,
2009/03/14 23:18:00.060,0,0,448.22305297852,450.55755615234,
2009/03/14 23:18:10.600,0,0,457.9736328125,450.55755615234,
2009/03/14 23:19:00.080,0,0,445.69430541992,450.55755615234,
2009/03/14 23:19:10.100,0,0,454.29150390625,450.55755615234,
2009/03/14 23:20:00.960,0,0,442.44165039063,450.55755615234,
2009/03/14 23:20:10.970,0,0,456.36959838867,450.55755615234,
2009/03/14 23:21:00.060,0,0,447.6813659668,450.55755615234,
2009/03/14 23:21:10.300,0,0,455.22369384766,450.55755615234,
2009/03/14 23:22:00.060,0,0,447.10055541992,450.55755615234,
2009/03/14 23:22:10.180,0,0,455.20791625977,450.55755615234,
2009/03/14 23:23:01.200,0,0,447.69165039063,450.55755615234,
2009/03/14 23:25:05.420,0,0,455.86145019531,450.55755615234,
2009/03/14 23:26:01.230,0,0,448.31518554688,450.55755615234,
2009/03/14 23:27:04.960,0,0,455.85928344727,450.55755615234,
2009/03/14 23:28:00.770,0,0,448.19982910156,450.55755615234,
2009/03/14 23:28:11.330,0,0,456.72186279297,450.55755615234,
2009/03/14 23:29:00.060,0,0,446.93157958984,450.55755615234,
2009/03/14 23:29:10.380,0,0,454.46871948242,450.55755615234,
2009/03/14 23:30:00.080,0,0,446.64251708984,450.55755615234,
2009/03/14 23:31:02.610,0,0,454.16754150391,450.55755615234,
2009/03/14 23:32:01.220,0,0,445.47610473633,450.55755615234,
2009/03/14 23:33:00.060,0,0,453.89700317383,450.55755615234,
2009/03/14 23:33:10.560,0,0,444.49002075195,450.55755615234,
2009/03/14 23:34:00.060,0,0,458.00750732422,450.55755615234,
2009/03/14 23:34:10.110,0,0,443.20645141602,450.55755615234,
2009/03/14 23:35:01.140,0,0,452.4274597168,450.55755615234,
2009/03/14 23:35:11.640,0,0,444.54452514648,450.55755615234,
2009/03/14 23:36:00.930,0,0,453.86557006836,450.55755615234,
2009/03/14 23:37:01.560,0,0,444.28424072266,450.55755615234,
2009/03/14 23:37:11.840,0,0,452.46810913086,450.55755615234,
2009/03/14 23:38:01.440,0,0,444.35940551758,450.55755615234,
2009/03/14 23:38:11.780,0,0,452.59588623047,450.55755615234,
2009/03/14 23:40:01.640,0,0,445.06887817383,450.55755615234,
2009/03/14 23:40:11.700,0,0,452.96096801758,450.55755615234,
2009/03/14 23:41:00.860,0,0,444.01290893555,450.55755615234,
2009/03/14 23:41:10.870,0,0,455.60641479492,450.55755615234,
2009/03/14 23:42:00.070,0,0,445.64205932617,450.55755615234,
2009/03/14 23:42:10.090,0,0,457.33404541016,450.55755615234,
2009/03/14 23:43:01.220,0,0,449.1032409668,450.55755615234,
2009/03/14 23:44:02.420,0,0,456.6842956543,450.55755615234,
2009/03/14 23:45:00.320,0,0,448.50799560547,450.55755615234,
2009/03/14 23:45:11.050,0,0,456.35903930664,450.55755615234,
2009/03/14 23:46:00.580,0,0,443.21740722656,450.55755615234,
2009/03/14 23:46:10.600,0,0,455.93270874023,450.55755615234,
2009/03/14 23:47:00.060,0,0,445.04251098633,450.55755615234,
2009/03/14 23:47:10.200,0,0,453.13519287109,450.55755615234,
2009/03/14 23:48:01.500,0,0,445.55642700195,450.55755615234,
2009/03/14 23:49:00.060,0,0,453.47546386719,450.55755615234,
2009/03/14 23:49:10.950,0,0,445.6994934082,450.55755615234,
2009/03/14 23:50:00.160,0,0,454.38928222656,450.55755615234,
2009/03/14 23:50:10.780,0,0,446.2229309082,450.55755615234,
2009/03/14 23:51:02.520,0,0,453.9208984375,450.55755615234,
2009/03/14 23:52:10.370,0,0,446.13565063477,450.55755615234,
2009/03/14 23:53:02.440,0,0,454.19567871094,450.55755615234,
2009/03/14 23:54:00.780,0,0,446.6780090332,450.55755615234,
2009/03/14 23:54:11.340,0,0,454.30285644531,450.55755615234,
2009/03/14 23:55:00.280,0,0,446.07824707031,450.55755615234,
2009/03/14 23:55:10.840,0,0,453.81198120117,450.55755615234,
2009/03/14 23:56:00.060,0,0,446.12042236328,450.55755615234,
2009/03/14 23:56:10.830,0,0,453.70849609375,450.55755615234,
2009/03/14 23:57:00.080,0,0,444.33081054688,450.55755615234,
2009/03/14 23:57:10.100,0,0,453.94186401367,450.55755615234,
2009/03/14 23:58:03.880,0,0,446.24591064453,450.55755615234,
2009/03/14 23:59:00.060,0,0,454.82843017578,450.55755615234,
2009/03/14 23:59:10.360,0,0,447.26910400391,450.55755615234,
2009/03/15 00:00:07.050,0,0,455.0632019043,450.55755615234,
2009/03/15 00:01:00.600,0,0,447.51617431641,450.55755615234,
2009/03/15 00:01:11.550,0,0,455.09954833984,450.55755615234,
2009/03/15 00:02:00.480,0,0,445.88543701172,450.55755615234,
2009/03/15 00:02:10.770,0,0,453.55624389648,450.55755615234,
2009/03/15 00:03:00.580,0,0,444.00198364258,450.55755615234,
2009/03/15 00:03:10.590,0,0,455.4768371582,450.55755615234,
2009/03/15 00:04:01.340,0,0,446.68811035156,450.55755615234,
2009/03/15 00:04:11.740,0,0,454.76351928711,450.55755615234,
2009/03/15 00:05:00.840,0,0,446.72085571289,450.55755615234,
2009/03/15 00:05:10.900,0,0,456.17568969727,450.55755615234,
2009/03/15 00:06:00.060,0,0,445.52661132813,450.55755615234,
2009/03/15 00:06:10.180,0,0,453.3522644043,450.55755615234,
2009/03/15 00:07:00.110,0,0,445.76522827148,450.55755615234,
2009/03/15 00:08:02.790,0,0,453.56210327148,450.55755615234,
2009/03/15 00:09:01.020,0,0,444.27456665039,450.55755615234,
2009/03/15 00:09:11.250,0,0,452.66360473633,450.55755615234,
2009/03/15 00:10:00.730,0,0,444.74417114258,450.55755615234,
2009/03/15 00:10:10.740,0,0,453.77322387695,450.55755615234,
2009/03/15 00:11:00.060,0,0,441.55484008789,450.55755615234,
2009/03/15 00:11:10.070,0,0,456.87750244141,450.55755615234,
2009/03/15 00:12:00.820,0,0,449.04333496094,450.55755615234,
2009/03/15 00:14:00.250,0,0,441.3049621582,450.55755615234,
2009/03/15 00:14:10.260,0,0,457.67724609375,450.55755615234,
2009/03/15 00:15:01.230,0,0,449.81427001953,450.55755615234,
2009/03/15 00:18:06.210,0,0,457.37814331055,450.55755615234,
2009/03/15 00:19:00.070,0,0,444.63635253906,450.55755615234,
2009/03/15 00:19:11.370,0,0,452.82559204102,450.55755615234,
2009/03/15 00:20:00.960,0,0,443.68927001953,450.55755615234,
2009/03/15 00:20:11.080,0,0,451.40460205078,450.55755615234,
2009/03/15 00:22:02.760,0,0,443.31448364258,450.55755615234,
2009/03/15 00:23:00.380,0,0,453.693359375,450.55755615234,
2009/03/15 00:23:10.940,0,0,444.49185180664,450.55755615234,
2009/03/15 00:24:00.060,0,0,452.85739135742,450.55755615234,
2009/03/15 00:24:10.490,0,0,444.36483764648,450.55755615234,
2009/03/15 00:25:00.070,0,0,457.19030761719,450.55755615234,
2009/03/15 00:25:10.100,0,0,444.27349853516,450.55755615234,
2009/03/15 00:26:01.120,0,0,453.14694213867,450.55755615234,
2009/03/15 00:26:11.350,0,0,445.39224243164,450.55755615234,
2009/03/15 00:27:00.450,0,0,453.84375,450.55755615234,
2009/03/15 00:27:10.520,0,0,445.0364074707,450.55755615234,
2009/03/15 00:28:00.060,0,0,457.49374389648,450.55755615234,
2009/03/15 00:28:10.070,0,0,442.55178833008,450.55755615234,
2009/03/15 00:29:00.870,0,0,450.24807739258,450.55755615234,
2009/03/15 00:30:06.970,0,0,442.70904541016,450.55755615234,
2009/03/15 00:31:00.190,0,0,454.05081176758,450.55755615234,
2009/03/15 00:31:10.590,0,0,445.46041870117,450.55755615234,
2009/03/15 00:32:00.060,0,0,453.9289855957,450.55755615234,
2009/03/15 00:32:10.080,0,0,445.61093139648,450.55755615234,
2009/03/15 00:33:01.490,0,0,453.4407043457,450.55755615234,
2009/03/15 00:34:00.060,0,0,445.62106323242,450.55755615234,
2009/03/15 00:34:10.230,0,0,453.29620361328,450.55755615234,
2009/03/15 00:35:01.970,0,0,444.94763183594,450.55755615234,
2009/03/15 00:36:00.250,0,0,452.7610168457,450.55755615234,
2009/03/15 00:36:10.700,0,0,445.25277709961,450.55755615234,
2009/03/15 00:37:00.070,0,0,454.95941162109,450.55755615234,
2009/03/15 00:37:10.250,0,0,446.41839599609,450.55755615234,
2009/03/15 00:38:00.060,0,0,455.48672485352,450.55755615234,
2009/03/15 00:38:10.080,0,0,445.53085327148,450.55755615234,
2009/03/15 00:39:01.320,0,0,453.13626098633,450.55755615234,
2009/03/15 00:39:11.990,0,0,444.4580078125,450.55755615234,
2009/03/15 00:40:01.040,0,0,452.36120605469,450.55755615234,
2009/03/15 00:41:00.420,0,0,444.71432495117,450.55755615234,
2009/03/15 00:42:00.070,0,0,452.44662475586,450.55755615234,
2009/03/15 00:42:10.750,0,0,444.61288452148,450.55755615234,
2009/03/15 00:43:01.610,0,0,452.22833251953,450.55755615234,
2009/03/15 00:43:11.790,0,0,443.07455444336,450.55755615234,
2009/03/15 00:44:00.670,0,0,450.57772827148,450.55755615234,
2009/03/15 00:44:10.790,0,0,440.69055175781,450.55755615234,
2009/03/15 00:45:00.060,0,0,456.91098022461,450.55755615234,
2009/03/15 00:45:10.120,0,0,448.37112426758,450.55755615234,
2009/03/15 00:46:00.870,0,0,456.16278076172,450.55755615234,
2009/03/15 00:46:10.880,0,0,445.1838684082,450.55755615234,
2009/03/15 00:47:00.080,0,0,455.79965209961,450.55755615234,
2009/03/15 00:47:10.100,0,0,444.76406860352,450.55755615234,
2009/03/15 00:48:01.230,0,0,453.15954589844,450.55755615234,
2009/03/15 00:48:11.460,0,0,445.56204223633,450.55755615234,
2009/03/15 00:49:00.340,0,0,453.73358154297,450.55755615234,
2009/03/15 00:49:10.850,0,0,445.86575317383,450.55755615234,
2009/03/15 00:50:00.060,0,0,453.98519897461,450.55755615234,
2009/03/15 00:50:10.340,0,0,444.28643798828,450.55755615234,
2009/03/15 00:51:00.060,0,0,452.78741455078,450.55755615234,
2009/03/15 00:51:10.110,0,0,444.90322875977,450.55755615234,
2009/03/15 00:52:00.920,0,0,452.49035644531,450.55755615234,
2009/03/15 00:52:11.370,0,0,444.88555908203,450.55755615234,
2009/03/15 00:53:00.930,0,0,454.46054077148,450.55755615234,
2009/03/15 00:53:10.970,0,0,446.01052856445,450.55755615234,
2009/03/15 00:54:00.240,0,0,453.53851318359,450.55755615234,
2009/03/15 00:54:10.250,0,0,445.48474121094,450.55755615234,
2009/03/15 00:55:01.440,0,0,453.81143188477,450.55755615234,
2009/03/15 00:55:11.940,0,0,444.9807434082,450.55755615234,
2009/03/15 00:56:00.770,0,0,452.89944458008,450.55755615234,
2009/03/15 00:56:11.220,0,0,445.11724853516,450.55755615234,
2009/03/15 00:57:00.760,0,0,452.89422607422,450.55755615234,
2009/03/15 00:58:03.830,0,0,445.37725830078,450.55755615234,
2009/03/15 00:59:02.000,0,0,453.72674560547,450.55755615234,
2009/03/15 01:00:00.060,0,0,445.89907836914,450.55755615234,
2009/03/15 01:00:10.520,0,0,454.0390625,450.55755615234,
2009/03/15 01:01:00.120,0,0,445.8733215332,450.55755615234,
2009/03/15 01:01:10.560,0,0,454.08609008789,450.55755615234,
2009/03/15 01:02:00.060,0,0,445.71429443359,450.55755615234,
2009/03/15 01:02:10.390,0,0,454.17211914063,450.55755615234,
2009/03/15 01:03:00.420,0,0,446.03970336914,450.55755615234,
2009/03/15 01:03:10.430,0,0,453.62020874023,450.55755615234,
2009/03/15 01:04:01.730,0,0,445.6337890625,450.55755615234,
2009/03/15 01:05:00.180,0,0,453.14572143555,450.55755615234,
2009/03/15 01:05:10.910,0,0,445.24572753906,450.55755615234,
2009/03/15 01:06:00.060,0,0,453.9582824707,450.55755615234,
2009/03/15 01:06:10.290,0,0,446.28900146484,450.55755615234,
2009/03/15 01:07:01.480,0,0,454.16299438477,450.55755615234,
2009/03/15 01:07:11.710,0,0,446.20724487305,450.55755615234,
2009/03/15 01:08:00.870,0,0,454.06658935547,450.55755615234,
2009/03/15 01:08:11.260,0,0,446.53143310547,450.55755615234,
2009/03/15 01:09:00.470,0,0,454.79840087891,450.55755615234,
2009/03/15 01:09:10.540,0,0,447.1123046875,450.55755615234,
2009/03/15 01:10:00.130,0,0,456.19439697266,450.55755615234,
2009/03/15 01:10:10.140,0,0,445.3740234375,450.55755615234,
2009/03/15 01:11:01.500,0,0,453.43829345703,450.55755615234,
2009/03/15 01:11:11.560,0,0,444.5205078125,450.55755615234,
2009/03/15 01:12:00.660,0,0,452.50177001953,450.55755615234,
2009/03/15 01:12:11.610,0,0,444.25582885742,450.55755615234,
2009/03/15 01:13:00.270,0,0,452.03192138672,450.55755615234,
2009/03/15 01:15:01.130,0,0,442.55221557617,450.55755615234,
2009/03/15 01:15:11.360,0,0,451.02169799805,450.55755615234,
2009/03/15 01:16:03.430,0,0,443.48046875,450.55755615234,
2009/03/15 01:17:00.060,0,0,453.7776184082,450.55755615234,
2009/03/15 01:17:10.180,0,0,446.18640136719,450.55755615234,
2009/03/15 01:18:00.060,0,0,454.30670166016,450.55755615234,
2009/03/15 01:18:10.120,0,0,445.25109863281,450.55755615234,
2009/03/15 01:19:00.980,0,0,453.53668212891,450.55755615234,
2009/03/15 01:19:11.760,0,0,445.16723632813,450.55755615234,
2009/03/15 01:20:00.910,0,0,453.94149780273,450.55755615234,
2009/03/15 01:20:11.140,0,0,444.56289672852,450.55755615234,
2009/03/15 01:21:00.350,0,0,453.24310302734,450.55755615234,
2009/03/15 01:22:01.550,0,0,445.0768737793,450.55755615234,
2009/03/15 01:22:11.950,0,0,452.86859130859,450.55755615234,
2009/03/15 01:23:01.050,0,0,444.65643310547,450.55755615234,
2009/03/15 01:23:11.330,0,0,452.46487426758,450.55755615234,
2009/03/15 01:24:00.490,0,0,443.64761352539,450.55755615234,
2009/03/15 01:24:10.500,0,0,455.04104614258,450.55755615234,
2009/03/15 01:25:00.080,0,0,443.1750793457,450.55755615234,
2009/03/15 01:25:10.100,0,0,453.89678955078,450.55755615234,
2009/03/15 01:26:01.460,0,0,444.91781616211,450.55755615234,
2009/03/15 01:26:11.690,0,0,452.69326782227,450.55755615234,
2009/03/15 01:27:03.320,0,0,444.2292175293,450.55755615234,
2009/03/15 01:28:01.440,0,0,451.92987060547,450.55755615234,
2009/03/15 01:29:03.020,0,0,444.38174438477,450.55755615234,
2009/03/15 01:30:00.980,0,0,452.19235229492,450.55755615234,
2009/03/15 01:30:11.590,0,0,443.43350219727,450.55755615234,
2009/03/15 01:31:00.530,0,0,451.36895751953,450.55755615234,
2009/03/15 01:32:06.510,0,0,442.89147949219,450.55755615234,
2009/03/15 01:33:00.060,0,0,453.48657226563,450.55755615234,
2009/03/15 01:33:10.460,0,0,445.13882446289,450.55755615234,
2009/03/15 01:34:00.060,0,0,453.07897949219,450.55755615234,
2009/03/15 01:35:00.430,0,0,443.14233398438,450.55755615234,
2009/03/15 01:35:10.550,0,0,450.73327636719,450.55755615234,
2009/03/15 01:37:11.030,0,0,442.90026855469,450.55755615234,
2009/03/15 01:38:00.060,0,0,455.99328613281,450.55755615234,
2009/03/15 01:38:10.250,0,0,448.322265625,450.55755615234,
2009/03/15 01:39:01.880,0,0,456.61242675781,450.55755615234,
2009/03/15 01:39:11.890,0,0,448.35385131836,450.55755615234,
2009/03/15 01:40:04.010,0,0,456.18569946289,450.55755615234,
2009/03/15 01:41:00.060,0,0,448.39074707031,450.55755615234,
2009/03/15 01:42:01.300,0,0,456.02529907227,450.55755615234,
2009/03/15 01:42:11.910,0,0,448.34161376953,450.55755615234,
2009/03/15 01:45:01.160,0,0,455.8779296875,450.55755615234,
2009/03/15 01:45:11.610,0,0,447.9587097168,450.55755615234,
2009/03/15 01:46:05.550,0,0,455.7958984375,450.55755615234,
2009/03/15 01:47:01.140,0,0,447.39697265625,450.55755615234,
2009/03/15 01:48:00.690,0,0,455.13616943359,450.55755615234,
2009/03/15 01:48:10.700,0,0,444.42520141602,450.55755615234,
2009/03/15 01:49:00.060,0,0,453.91705322266,450.55755615234,
2009/03/15 01:49:10.080,0,0,445.8659362793,450.55755615234,
2009/03/15 01:50:01.600,0,0,454.29168701172,450.55755615234,
2009/03/15 01:51:00.060,0,0,446.38369750977,450.55755615234,
2009/03/15 01:52:07.850,0,0,454.24691772461,450.55755615234,
2009/03/15 01:53:08.390,0,0,446.46313476563,450.55755615234,
2009/03/15 01:54:00.410,0,0,454.01742553711,450.55755615234,
2009/03/15 01:54:10.580,0,0,445.75918579102,450.55755615234,
2009/03/15 01:55:02.540,0,0,454.02032470703,450.55755615234,
2009/03/15 01:56:00.770,0,0,446.15045166016,450.55755615234,
2009/03/15 01:56:11.110,0,0,454.61328125,450.55755615234,
2009/03/15 01:57:00.170,0,0,446.41030883789,450.55755615234,
2009/03/15 01:57:10.880,0,0,454.00970458984,450.55755615234,
2009/03/15 01:58:00.070,0,0,445.46405029297,450.55755615234,
2009/03/15 01:58:10.490,0,0,454.64926147461,450.55755615234,
2009/03/15 01:59:00.580,0,0,446.45083618164,450.55755615234,
2009/03/15 01:59:10.640,0,0,454.8916015625,450.55755615234,
2009/03/15 02:00:00.060,0,0,446.05975341797,450.55755615234,
2009/03/15 02:00:10.140,0,0,454.36224365234,450.55755615234,
2009/03/15 02:01:01.440,0,0,446.30249023438,450.55755615234,
2009/03/15 02:01:11.890,0,0,454.00604248047,450.55755615234,
2009/03/15 02:02:00.990,0,0,445.99099731445,450.55755615234,
2009/03/15 02:02:11.330,0,0,454.68630981445,450.55755615234,
2009/03/15 02:03:00.650,0,0,446.9797668457,450.55755615234,
2009/03/15 02:03:11.150,0,0,455.85983276367,450.55755615234,
2009/03/15 02:04:00.170,0,0,447.44039916992,450.55755615234,
2009/03/15 02:06:08.370,0,0,455.27291870117,450.55755615234,
2009/03/15 02:07:00.060,0,0,447.5246887207,450.55755615234,
2009/03/15 02:07:10.950,0,0,456.05401611328,450.55755615234,
2009/03/15 02:08:00.060,0,0,446.03274536133,450.55755615234,
2009/03/15 02:08:10.610,0,0,454.30490112305,450.55755615234,
2009/03/15 02:09:02.020,0,0,446.07867431641,450.55755615234,
2009/03/15 02:10:00.930,0,0,454.03018188477,450.55755615234,
2009/03/15 02:11:06.340,0,0,446.37393188477,450.55755615234,
2009/03/15 02:12:00.280,0,0,454.42495727539,450.55755615234,
2009/03/15 02:12:11.060,0,0,444.92578125,450.55755615234,
2009/03/15 02:13:00.160,0,0,453.03494262695,450.55755615234,
2009/03/15 02:13:10.500,0,0,445.18072509766,450.55755615234,
2009/03/15 02:14:00.060,0,0,452.84078979492,450.55755615234,
2009/03/15 02:15:03.990,0,0,445.22802734375,450.55755615234,
2009/03/15 02:16:02.220,0,0,453.46633911133,450.55755615234,
2009/03/15 02:17:00.620,0,0,445.69769287109,450.55755615234,
2009/03/15 02:17:11.070,0,0,453.33242797852,450.55755615234,
2009/03/15 02:18:05.450,0,0,445.42120361328,450.55755615234,
2009/03/15 02:19:01.750,0,0,452.92770385742,450.55755615234,
2009/03/15 02:20:03.120,0,0,444.89944458008,450.55755615234,
2009/03/15 02:21:01.620,0,0,452.53820800781,450.55755615234,
2009/03/15 02:22:00.680,0,0,444.21401977539,450.55755615234,
2009/03/15 02:22:11.350,0,0,451.90991210938,450.55755615234,
2009/03/15 02:23:05.950,0,0,444.33615112305,450.55755615234,
2009/03/15 02:24:00.060,0,0,454.61480712891,450.55755615234,
2009/03/15 02:24:10.120,0,0,442.95159912109,450.55755615234,
2009/03/15 02:25:00.700,0,0,450.48806762695,450.55755615234,
2009/03/15 02:25:11.920,0,0,441.8635559082,450.55755615234,
2009/03/15 02:26:00.470,0,0,449.51751708984,450.55755615234,
2009/03/15 02:30:05.270,0,0,457.18185424805,450.55755615234,
2009/03/15 02:31:00.920,0,0,449.41513061523,450.55755615234,
2009/03/15 02:38:11.240,0,0,457.07632446289,450.55755615234,
2009/03/15 02:39:00.060,0,0,446.47546386719,450.55755615234,
2009/03/15 02:39:10.410,0,0,454.72506713867,450.55755615234,
2009/03/15 02:40:00.060,0,0,444.47888183594,450.55755615234,
2009/03/15 02:40:10.070,0,0,457.10198974609,450.55755615234,
2009/03/15 02:41:00.820,0,0,449.19073486328,450.55755615234,
2009/03/15 02:43:08.440,0,0,456.96936035156,450.55755615234,
2009/03/15 02:44:00.060,0,0,446.18048095703,450.55755615234,
2009/03/15 02:44:10.250,0,0,454.76770019531,450.55755615234,
2009/03/15 02:45:01.930,0,0,446.49459838867,450.55755615234,
2009/03/15 02:46:03.020,0,0,455.16851806641,450.55755615234,
2009/03/15 02:47:01.420,0,0,445.75436401367,450.55755615234,
2009/03/15 02:48:00.530,0,0,453.96447753906,450.55755615234,
2009/03/15 02:48:11.800,0,0,446.02359008789,450.55755615234,
2009/03/15 02:50:03.590,0,0,454.20709228516,450.55755615234,
2009/03/15 02:51:00.060,0,0,444.14981079102,450.55755615234,
2009/03/15 02:51:10.070,0,0,453.61288452148,450.55755615234,
2009/03/15 02:52:01.590,0,0,445.99615478516,450.55755615234,
2009/03/15 02:52:11.980,0,0,453.79852294922,450.55755615234,
2009/03/15 02:53:01.140,0,0,446.19967651367,450.55755615234,
2009/03/15 02:53:11.310,0,0,454.01477050781,450.55755615234,
2009/03/15 02:54:00.630,0,0,445.08233642578,450.55755615234,
2009/03/15 02:54:11.080,0,0,455.58169555664,450.55755615234,
2009/03/15 02:55:00.290,0,0,446.67544555664,450.55755615234,
2009/03/15 02:55:10.470,0,0,454.30606079102,450.55755615234,
2009/03/15 02:56:00.060,0,0,442.95938110352,450.55755615234,
2009/03/15 02:56:10.070,0,0,452.86508178711,450.55755615234,
2009/03/15 02:57:04.400,0,0,444.99664306641,450.55755615234,
2009/03/15 02:58:00.430,0,0,453.54238891602,450.55755615234,
2009/03/15 02:58:10.820,0,0,445.27923583984,450.55755615234,
2009/03/15 02:59:00.070,0,0,454.08666992188,450.55755615234,
2009/03/15 02:59:10.150,0,0,445.01351928711,450.55755615234,
2009/03/15 03:00:01.400,0,0,452.62237548828,450.55755615234,
2009/03/15 03:01:07.550,0,0,444.53085327148,450.55755615234,
2009/03/15 03:02:01.050,0,0,452.0475769043,450.55755615234,
2009/03/15 03:03:00.060,0,0,444.32565307617,450.55755615234,
2009/03/15 03:03:10.110,0,0,451.87350463867,450.55755615234,
2009/03/15 03:04:01.800,0,0,444.18392944336,450.55755615234,
2009/03/15 03:05:00.130,0,0,451.92422485352,450.55755615234,
2009/03/15 03:05:11.300,0,0,443.91033935547,450.55755615234,
2009/03/15 03:06:00.060,0,0,454.36242675781,450.55755615234,
2009/03/15 03:06:10.520,0,0,446.02984619141,450.55755615234,
2009/03/15 03:07:00.060,0,0,455.39556884766,450.55755615234,
2009/03/15 03:07:10.130,0,0,446.06295776367,450.55755615234,
2009/03/15 03:08:01.700,0,0,453.619140625,450.55755615234,
2009/03/15 03:09:00.210,0,0,446.06701660156,450.55755615234,
2009/03/15 03:09:10.660,0,0,454.94058227539,450.55755615234,
2009/03/15 03:10:00.080,0,0,444.71926879883,450.55755615234,
2009/03/15 03:10:10.100,0,0,453.2301940918,450.55755615234,
2009/03/15 03:11:01.840,0,0,444.43096923828,450.55755615234,
2009/03/15 03:11:11.850,0,0,453.12023925781,450.55755615234,
2009/03/15 03:12:01.500,0,0,445.53698730469,450.55755615234,
2009/03/15 03:12:11.950,0,0,453.22799682617,450.55755615234,
2009/03/15 03:13:03.580,0,0,445.49398803711,450.55755615234,
2009/03/15 03:14:02.080,0,0,454.07284545898,450.55755615234,
2009/03/15 03:15:00.930,0,0,443.63275146484,450.55755615234,
2009/03/15 03:15:10.980,0,0,451.73721313477,450.55755615234,
2009/03/15 03:17:04.530,0,0,442.25372314453,450.55755615234,
2009/03/15 03:18:00.120,0,0,450.43118286133,450.55755615234,
2009/03/15 03:20:04.660,0,0,458.15350341797,450.55755615234,
2009/03/15 03:21:00.080,0,0,449.7854309082,450.55755615234,
2009/03/15 03:23:06.340,0,0,457.39395141602,450.55755615234,
2009/03/15 03:24:00.060,0,0,441.484375,450.55755615234,
2009/03/15 03:24:10.070,0,0,451.34832763672,450.55755615234,
2009/03/15 03:27:02.010,0,0,443.10775756836,450.55755615234,
2009/03/15 03:28:00.060,0,0,454.52151489258,450.55755615234,
2009/03/15 03:28:10.410,0,0,444.76037597656,450.55755615234,
2009/03/15 03:29:00.060,0,0,456.47265625,450.55755615234,
2009/03/15 03:29:10.070,0,0,445.64752197266,450.55755615234,
2009/03/15 03:30:01.590,0,0,453.4958190918,450.55755615234,
2009/03/15 03:31:00.260,0,0,445.71905517578,450.55755615234,
2009/03/15 03:31:10.380,0,0,453.87734985352,450.55755615234,
2009/03/15 03:32:00.070,0,0,444.31616210938,450.55755615234,
2009/03/15 03:32:10.100,0,0,453.89138793945,450.55755615234,
2009/03/15 03:33:01.510,0,0,445.33383178711,450.55755615234,
2009/03/15 03:34:00.180,0,0,453.24145507813,450.55755615234,
2009/03/15 03:36:00.710,0,0,445.43283081055,450.55755615234,
2009/03/15 03:36:11.050,0,0,453.64389038086,450.55755615234,
2009/03/15 03:37:00.310,0,0,445.11373901367,450.55755615234,
2009/03/15 03:37:10.490,0,0,453.51116943359,450.55755615234,
2009/03/15 03:38:00.070,0,0,442.93295288086,450.55755615234,
2009/03/15 03:38:10.090,0,0,455.93151855469,450.55755615234,
2009/03/15 03:39:01.230,0,0,447.92114257813,450.55755615234,
2009/03/15 03:40:02.700,0,0,455.87124633789,450.55755615234,
2009/03/15 03:41:00.990,0,0,446.91751098633,450.55755615234,
2009/03/15 03:41:11.600,0,0,454.65075683594,450.55755615234,
2009/03/15 03:42:00.590,0,0,445.54623413086,450.55755615234,
2009/03/15 03:42:11.210,0,0,453.08416748047,450.55755615234,
2009/03/15 03:43:00.420,0,0,445.3864440918,450.55755615234,
2009/03/15 03:43:10.540,0,0,453.29302978516,450.55755615234,
2009/03/15 03:44:01.780,0,0,445.00881958008,450.55755615234,
2009/03/15 03:45:00.120,0,0,453.06265258789,450.55755615234,
2009/03/15 03:45:10.680,0,0,445.37084960938,450.55755615234,
2009/03/15 03:46:00.060,0,0,453.72570800781,450.55755615234,
2009/03/15 03:46:10.400,0,0,445.91522216797,450.55755615234,
2009/03/15 03:47:00.060,0,0,455.82849121094,450.55755615234,
2009/03/15 03:47:10.110,0,0,447.21020507813,450.55755615234,
2009/03/15 03:48:01.910,0,0,454.91653442383,450.55755615234,
2009/03/15 03:49:00.300,0,0,447.25817871094,450.55755615234,
2009/03/15 03:49:11.360,0,0,455.34124755859,450.55755615234,
2009/03/15 03:50:00.060,0,0,444.28424072266,450.55755615234,
2009/03/15 03:50:10.300,0,0,452.50372314453,450.55755615234,
2009/03/15 03:51:01.930,0,0,444.97811889648,450.55755615234,
2009/03/15 03:52:05.770,0,0,453.17602539063,450.55755615234,
2009/03/15 03:53:04.440,0,0,445.39117431641,450.55755615234,
2009/03/15 03:54:00.800,0,0,453.74331665039,450.55755615234,
2009/03/15 03:54:11.640,0,0,445.93728637695,450.55755615234,
2009/03/15 03:55:00.960,0,0,453.56576538086,450.55755615234,
2009/03/15 03:55:11.130,0,0,444.52447509766,450.55755615234,
2009/03/15 03:56:00.290,0,0,453.01226806641,450.55755615234,
2009/03/15 03:56:10.960,0,0,445.35855102539,450.55755615234,
2009/03/15 03:57:00.060,0,0,455.09686279297,450.55755615234,
2009/03/15 03:57:10.400,0,0,447.4709777832,450.55755615234,
2009/03/15 03:58:02.250,0,0,455.029296875,450.55755615234,
2009/03/15 03:59:00.940,0,0,446.48919677734,450.55755615234,
2009/03/15 03:59:11.860,0,0,454.28143310547,450.55755615234,
2009/03/15 04:00:00.960,0,0,444.31628417969,450.55755615234,
2009/03/15 04:00:11.580,0,0,453.23681640625,450.55755615234,
2009/03/15 04:01:00.950,0,0,443.33306884766,450.55755615234,
2009/03/15 04:01:11.240,0,0,451.88696289063,450.55755615234,
2009/03/15 04:02:00.670,0,0,443.63674926758,450.55755615234,
2009/03/15 04:02:10.680,0,0,453.7063293457,450.55755615234,
2009/03/15 04:03:00.060,0,0,444.42636108398,450.55755615234,
2009/03/15 04:03:10.340,0,0,452.07110595703,450.55755615234,
2009/03/15 04:04:00.110,0,0,444.23321533203,450.55755615234,
2009/03/15 04:04:10.330,0,0,452.40286254883,450.55755615234,
2009/03/15 04:05:02.010,0,0,442.86407470703,450.55755615234,
2009/03/15 04:06:00.580,0,0,454.54345703125,450.55755615234,
2009/03/15 04:06:10.640,0,0,443.89532470703,450.55755615234,
2009/03/15 04:07:00.060,0,0,453.67517089844,450.55755615234,
2009/03/15 04:07:10.410,0,0,445.56918334961,450.55755615234,
2009/03/15 04:08:02.040,0,0,453.90209960938,450.55755615234,
2009/03/15 04:09:00.820,0,0,445.8083190918,450.55755615234,
2009/03/15 04:09:11.430,0,0,454.62936401367,450.55755615234,
2009/03/15 04:10:00.370,0,0,446.42294311523,450.55755615234,
2009/03/15 04:10:10.600,0,0,454.15655517578,450.55755615234,
2009/03/15 04:11:00.580,0,0,444.22021484375,450.55755615234,
2009/03/15 04:11:10.590,0,0,453.96591186523,450.55755615234,
2009/03/15 04:12:08.980,0,0,445.65533447266,450.55755615234,
2009/03/15 04:13:02.980,0,0,454.28619384766,450.55755615234,
2009/03/15 04:14:01.430,0,0,446.65856933594,450.55755615234,
2009/03/15 04:15:00.430,0,0,454.79605102539,450.55755615234,
2009/03/15 04:15:10.440,0,0,447.04446411133,450.55755615234,
2009/03/15 04:16:00.580,0,0,457.48901367188,450.55755615234,
2009/03/15 04:16:10.590,0,0,445.92041015625,450.55755615234,
2009/03/15 04:17:01.070,0,0,454.12826538086,450.55755615234,
2009/03/15 04:17:11.460,0,0,445.97830200195,450.55755615234,
2009/03/15 04:18:00.400,0,0,453.69409179688,450.55755615234,
2009/03/15 04:18:10.960,0,0,445.17880249023,450.55755615234,
2009/03/15 04:19:00.060,0,0,454.01495361328,450.55755615234,
2009/03/15 04:19:10.230,0,0,446.43377685547,450.55755615234,
2009/03/15 04:20:01.700,0,0,454.4792175293,450.55755615234,
2009/03/15 04:20:11.870,0,0,446.96655273438,450.55755615234,
2009/03/15 04:21:01.300,0,0,454.70355224609,450.55755615234,
2009/03/15 04:21:11.700,0,0,445.98059082031,450.55755615234,
2009/03/15 04:22:01.130,0,0,453.63299560547,450.55755615234,
2009/03/15 04:22:11.360,0,0,445.11352539063,450.55755615234,
2009/03/15 04:23:00.570,0,0,453.57406616211,450.55755615234,
2009/03/15 04:23:11.070,0,0,445.74273681641,450.55755615234,
2009/03/15 04:24:00.230,0,0,453.79541015625,450.55755615234,
2009/03/15 04:24:10.570,0,0,445.58435058594,450.55755615234,
2009/03/15 04:25:00.060,0,0,456.2907409668,450.55755615234,
2009/03/15 04:25:10.120,0,0,445.4436340332,450.55755615234,
2009/03/15 04:26:01.470,0,0,453.07192993164,450.55755615234,
2009/03/15 04:26:11.810,0,0,444.65811157227,450.55755615234,
2009/03/15 04:27:00.800,0,0,453.1159362793,450.55755615234,
2009/03/15 04:28:02.060,0,0,445.5869140625,450.55755615234,
2009/03/15 04:29:00.450,0,0,453.3327331543,450.55755615234,
2009/03/15 04:29:11.290,0,0,444.95010375977,450.55755615234,
2009/03/15 04:30:00.280,0,0,455.62731933594,450.55755615234,
2009/03/15 04:30:10.780,0,0,446.93096923828,450.55755615234,
2009/03/15 04:31:00.120,0,0,454.49420166016,450.55755615234,
2009/03/15 04:31:10.660,0,0,444.51608276367,450.55755615234,
2009/03/15 04:32:00.060,0,0,454.68432617188,450.55755615234,
2009/03/15 04:32:10.850,0,0,447.08306884766,450.55755615234,
2009/03/15 04:33:00.390,0,0,454.79760742188,450.55755615234,
2009/03/15 04:33:10.840,0,0,447.06192016602,450.55755615234,
2009/03/15 04:34:00.120,0,0,454.56759643555,450.55755615234,
2009/03/15 04:34:10.560,0,0,444.04522705078,450.55755615234,
2009/03/15 04:35:00.060,0,0,455.11920166016,450.55755615234,
2009/03/15 04:35:10.270,0,0,447.46160888672,450.55755615234,
2009/03/15 04:36:02.120,0,0,454.98492431641,450.55755615234,
2009/03/15 04:37:00.070,0,0,447.05072021484,450.55755615234,
2009/03/15 04:37:10.860,0,0,454.55087280273,450.55755615234,
2009/03/15 04:38:00.060,0,0,446.67184448242,450.55755615234,
2009/03/15 04:38:10.300,0,0,454.3161315918,450.55755615234,
2009/03/15 04:39:01.710,0,0,445.5637512207,450.55755615234,
2009/03/15 04:40:00.180,0,0,455.36749267578,450.55755615234,
2009/03/15 04:40:10.830,0,0,446.84149169922,450.55755615234,
2009/03/15 04:41:00.310,0,0,455.83828735352,450.55755615234,
2009/03/15 04:41:10.490,0,0,447.90240478516,450.55755615234,
2009/03/15 04:42:00.070,0,0,457.27728271484,450.55755615234,
2009/03/15 04:42:10.090,0,0,448.54925537109,450.55755615234,
2009/03/15 04:43:02.000,0,0,456.53607177734,450.55755615234,
2009/03/15 04:44:00.060,0,0,443.58578491211,450.55755615234,
2009/03/15 04:44:10.290,0,0,451.11099243164,450.55755615234,
2009/03/15 04:48:08.990,0,0,443.46472167969,450.55755615234,
2009/03/15 04:49:00.110,0,0,451.37036132813,450.55755615234,
2009/03/15 04:49:11.010,0,0,443.32403564453,450.55755615234,
2009/03/15 04:50:00.060,0,0,452.40072631836,450.55755615234,
2009/03/15 04:51:08.350,0,0,444.78002929688,450.55755615234,
2009/03/15 04:52:00.070,0,0,455.86651611328,450.55755615234,
2009/03/15 04:52:10.270,0,0,446.56451416016,450.55755615234,
2009/03/15 04:53:01.840,0,0,454.09649658203,450.55755615234,
2009/03/15 04:54:00.570,0,0,446.06689453125,450.55755615234,
2009/03/15 04:55:03.970,0,0,453.9582824707,450.55755615234,
2009/03/15 04:56:00.060,0,0,446.19076538086,450.55755615234,
2009/03/15 04:57:10.990,0,0,453.84588623047,450.55755615234,
2009/03/15 04:58:00.130,0,0,445.5400390625,450.55755615234,
2009/03/15 04:58:10.650,0,0,453.58071899414,450.55755615234,
2009/03/15 04:59:00.070,0,0,444.66271972656,450.55755615234,
2009/03/15 04:59:10.200,0,0,452.33413696289,450.55755615234,
2009/03/15 05:00:01.660,0,0,444.45132446289,450.55755615234,
2009/03/15 05:00:11.950,0,0,452.1943359375,450.55755615234,
2009/03/15 05:01:01.320,0,0,443.17694091797,450.55755615234,
2009/03/15 05:01:11.770,0,0,451.70574951172,450.55755615234,
2009/03/15 05:02:01.260,0,0,443.89840698242,450.55755615234,
2009/03/15 05:02:11.320,0,0,452.08706665039,450.55755615234,
2009/03/15 05:03:00.810,0,0,444.05068969727,450.55755615234,
2009/03/15 05:03:10.930,0,0,452.87329101563,450.55755615234,
2009/03/15 05:04:00.580,0,0,444.26922607422,450.55755615234,
2009/03/15 05:04:10.860,0,0,452.09799194336,450.55755615234,
2009/03/15 05:05:00.360,0,0,444.224609375,450.55755615234,
2009/03/15 05:05:11.400,0,0,452.75106811523,450.55755615234,
2009/03/15 05:06:00.780,0,0,445.02642822266,450.55755615234,
2009/03/15 05:06:11.450,0,0,452.56466674805,450.55755615234,
2009/03/15 05:07:02.830,0,0,444.92694091797,450.55755615234,
2009/03/15 05:08:01.060,0,0,454.14093017578,450.55755615234,
2009/03/15 05:08:11.350,0,0,446.46765136719,450.55755615234,
2009/03/15 05:09:00.560,0,0,454.35934448242,450.55755615234,
2009/03/15 05:09:11.060,0,0,446.12130737305,450.55755615234,
2009/03/15 05:10:00.270,0,0,456.38714599609,450.55755615234,
2009/03/15 05:10:10.830,0,0,446.4697265625,450.55755615234,
2009/03/15 05:11:00.260,0,0,455.24740600586,450.55755615234,
2009/03/15 05:11:10.270,0,0,445.97943115234,450.55755615234,
2009/03/15 05:12:02.010,0,0,454.73907470703,450.55755615234,
2009/03/15 05:13:00.460,0,0,444.59451293945,450.55755615234,
2009/03/15 05:13:10.580,0,0,452.24664306641,450.55755615234,
2009/03/15 05:14:00.350,0,0,443.69744873047,450.55755615234,
2009/03/15 05:14:10.380,0,0,453.50057983398,450.55755615234,
2009/03/15 05:15:01.430,0,0,445.66738891602,450.55755615234,
2009/03/15 05:15:11.990,0,0,453.58758544922,450.55755615234,
2009/03/15 05:16:01.420,0,0,446.03863525391,450.55755615234,
2009/03/15 05:16:11.820,0,0,453.84545898438,450.55755615234,
2009/03/15 05:17:00.750,0,0,444.93032836914,450.55755615234,
2009/03/15 05:17:11.200,0,0,453.08905029297,450.55755615234,
2009/03/15 05:18:00.360,0,0,445.34817504883,450.55755615234,
2009/03/15 05:18:11.030,0,0,455.11346435547,450.55755615234,
2009/03/15 05:19:00.060,0,0,446.40444946289,450.55755615234,
2009/03/15 05:19:10.690,0,0,454.99060058594,450.55755615234,
2009/03/15 05:20:00.060,0,0,445.49365234375,450.55755615234,
2009/03/15 05:20:10.130,0,0,453.93936157227,450.55755615234,
2009/03/15 05:21:01.870,0,0,445.91610717773,450.55755615234,
2009/03/15 05:22:00.180,0,0,453.53002929688,450.55755615234,
2009/03/15 05:22:10.550,0,0,445.09503173828,450.55755615234,
2009/03/15 05:23:00.070,0,0,455.23480224609,450.55755615234,
2009/03/15 05:23:10.480,0,0,446.51382446289,450.55755615234,
2009/03/15 05:24:01.890,0,0,454.08728027344,450.55755615234,
2009/03/15 05:25:00.160,0,0,445.92269897461,450.55755615234,
2009/03/15 05:25:10.680,0,0,453.72576904297,450.55755615234,
2009/03/15 05:26:00.060,0,0,445.421875,450.55755615234,
2009/03/15 05:26:10.400,0,0,453.52764892578,450.55755615234,
2009/03/15 05:27:02.140,0,0,445.19567871094,450.55755615234,
2009/03/15 05:28:00.640,0,0,453.62051391602,450.55755615234,
2009/03/15 05:28:10.820,0,0,445.77157592773,450.55755615234,
2009/03/15 05:29:00.580,0,0,456.51232910156,450.55755615234,
2009/03/15 05:29:10.590,0,0,444.73983764648,450.55755615234,
2009/03/15 05:30:00.060,0,0,456.9970703125,450.55755615234,
2009/03/15 05:30:10.080,0,0,448.13244628906,450.55755615234,
2009/03/15 05:31:01.880,0,0,456.32717895508,450.55755615234,
2009/03/15 05:31:11.890,0,0,443.84872436523,450.55755615234,
2009/03/15 05:32:00.710,0,0,452.2063293457,450.55755615234,
2009/03/15 05:33:01.860,0,0,444.01022338867,450.55755615234,
2009/03/15 05:33:11.980,0,0,451.74438476563,450.55755615234,
2009/03/15 05:34:01.900,0,0,444.05307006836,450.55755615234,
2009/03/15 05:34:11.970,0,0,453.15338134766,450.55755615234,
2009/03/15 05:35:01.340,0,0,442.68020629883,450.55755615234,
2009/03/15 05:35:11.350,0,0,450.19387817383,450.55755615234,
2009/03/15 05:36:07.990,0,0,441.6728515625,450.55755615234,
2009/03/15 05:37:00.060,0,0,450.8737487793,450.55755615234,
2009/03/15 05:38:07.580,0,0,442.04333496094,450.55755615234,
2009/03/15 05:39:01.030,0,0,450.21133422852,450.55755615234,
2009/03/15 05:41:09.150,0,0,442.34494018555,450.55755615234,
2009/03/15 05:42:00.160,0,0,451.60275268555,450.55755615234,
2009/03/15 05:43:01.590,0,0,443.37942504883,450.55755615234,
2009/03/15 05:43:11.710,0,0,451.27505493164,450.55755615234,
2009/03/15 05:44:03.510,0,0,441.34722900391,450.55755615234,
2009/03/15 05:45:00.070,0,0,452.67529296875,450.55755615234,
2009/03/15 05:45:10.100,0,0,444.12380981445,450.55755615234,
2009/03/15 05:46:01.010,0,0,454.71487426758,450.55755615234,
2009/03/15 05:46:11.300,0,0,445.82720947266,450.55755615234,
2009/03/15 05:47:00.710,0,0,453.61831665039,450.55755615234,
2009/03/15 05:47:11.100,0,0,445.71951293945,450.55755615234,
2009/03/15 05:48:00.200,0,0,454.21423339844,450.55755615234,
2009/03/15 05:48:10.710,0,0,446.60363769531,450.55755615234,
2009/03/15 05:49:02.390,0,0,455.10699462891,450.55755615234,
2009/03/15 05:50:00.790,0,0,446.98153686523,450.55755615234,
2009/03/15 05:50:11.180,0,0,454.72155761719,450.55755615234,
2009/03/15 05:51:00.280,0,0,445.35656738281,450.55755615234,
2009/03/15 05:51:10.400,0,0,453.04736328125,450.55755615234,
2009/03/15 05:52:02.030,0,0,444.7868347168,450.55755615234,
2009/03/15 05:53:00.920,0,0,452.62741088867,450.55755615234,
2009/03/15 05:54:02.120,0,0,444.50259399414,450.55755615234,
2009/03/15 05:55:00.300,0,0,452.72421264648,450.55755615234,
2009/03/15 05:55:10.800,0,0,445.21798706055,450.55755615234,
2009/03/15 05:56:00.400,0,0,452.72375488281,450.55755615234,
2009/03/15 05:56:11.010,0,0,444.04995727539,450.55755615234,
2009/03/15 05:57:00.070,0,0,453.87985229492,450.55755615234,
2009/03/15 05:57:10.200,0,0,446.3391418457,450.55755615234,
2009/03/15 05:58:02.100,0,0,454.30709838867,450.55755615234,
2009/03/15 05:59:00.770,0,0,446.44430541992,450.55755615234,
2009/03/15 05:59:11.610,0,0,454.15292358398,450.55755615234,
2009/03/15 06:00:02.850,0,0,446.51983642578,450.55755615234,
2009/03/15 06:01:01.690,0,0,454.54272460938,450.55755615234,
2009/03/15 06:02:00.390,0,0,446.43603515625,450.55755615234,
2009/03/15 06:02:11.170,0,0,454.63772583008,450.55755615234,
2009/03/15 06:03:00.270,0,0,446.02029418945,450.55755615234,
2009/03/15 06:03:11.110,0,0,453.73333740234,450.55755615234,
2009/03/15 06:04:00.370,0,0,445.345703125,450.55755615234,
2009/03/15 06:04:10.770,0,0,453.57751464844,450.55755615234,
2009/03/15 06:05:00.130,0,0,445.365234375,450.55755615234,
2009/03/15 06:05:10.810,0,0,452.88818359375,450.55755615234,
2009/03/15 06:06:00.070,0,0,444.36968994141,450.55755615234,
2009/03/15 06:06:10.360,0,0,451.87811279297,450.55755615234,
2009/03/15 06:07:00.120,0,0,443.43667602539,450.55755615234,
2009/03/15 06:07:10.130,0,0,452.09957885742,450.55755615234,
2009/03/15 06:09:06.150,0,0,443.71105957031,450.55755615234,
2009/03/15 06:10:00.080,0,0,453.65927124023,450.55755615234,
2009/03/15 06:10:10.650,0,0,445.34637451172,450.55755615234,
2009/03/15 06:11:00.070,0,0,455.39117431641,450.55755615234,
2009/03/15 06:11:10.260,0,0,447.18090820313,450.55755615234,
2009/03/15 06:12:07.660,0,0,454.75946044922,450.55755615234,
2009/03/15 06:13:01.220,0,0,447.05325317383,450.55755615234,
2009/03/15 06:15:02.790,0,0,454.86831665039,450.55755615234,
2009/03/15 06:16:00.860,0,0,447.24630737305,450.55755615234,
2009/03/15 06:18:04.430,0,0,454.77114868164,450.55755615234,
2009/03/15 06:19:01.620,0,0,447.03713989258,450.55755615234,
2009/03/15 06:20:02.600,0,0,454.63690185547,450.55755615234,
2009/03/15 06:21:01.930,0,0,446.95361328125,450.55755615234,
2009/03/15 06:22:00.430,0,0,454.62924194336,450.55755615234,
2009/03/15 06:22:10.720,0,0,446.56625366211,450.55755615234,
2009/03/15 06:23:00.310,0,0,454.61428833008,450.55755615234,
2009/03/15 06:23:10.600,0,0,444.38674926758,450.55755615234,
2009/03/15 06:24:00.580,0,0,453.91644287109,450.55755615234,
2009/03/15 06:24:10.590,0,0,443.353515625,450.55755615234,
2009/03/15 06:25:00.060,0,0,451.00756835938,450.55755615234,
2009/03/15 06:25:10.080,0,0,443.32791137695,450.55755615234,
2009/03/15 06:26:01.110,0,0,451.81680297852,450.55755615234,
2009/03/15 06:26:11.500,0,0,443.17147827148,450.55755615234,
2009/03/15 06:27:00.550,0,0,452.17004394531,450.55755615234,
2009/03/15 06:27:10.890,0,0,444.61010742188,450.55755615234,
2009/03/15 06:28:00.060,0,0,453.69378662109,450.55755615234,
2009/03/15 06:28:10.110,0,0,445.22326660156,450.55755615234,
2009/03/15 06:29:01.740,0,0,454.27682495117,450.55755615234,
2009/03/15 06:30:00.130,0,0,445.75433349609,450.55755615234,
2009/03/15 06:30:10.910,0,0,454.02984619141,450.55755615234,
2009/03/15 06:31:00.230,0,0,446.49896240234,450.55755615234,
2009/03/15 06:32:01.160,0,0,454.06875610352,450.55755615234,
2009/03/15 06:32:11.170,0,0,445.88787841797,450.55755615234,
2009/03/15 06:33:02.800,0,0,454.20983886719,450.55755615234,
2009/03/15 06:34:01.580,0,0,446.34664916992,450.55755615234,
2009/03/15 06:34:11.810,0,0,454.80307006836,450.55755615234,
2009/03/15 06:35:00.910,0,0,446.36709594727,450.55755615234,
2009/03/15 06:35:11.410,0,0,455.02597045898,450.55755615234,
2009/03/15 06:36:00.460,0,0,447.07577514648,450.55755615234,
2009/03/15 06:36:11.290,0,0,455.00659179688,450.55755615234,
2009/03/15 06:37:00.120,0,0,447.3671875,450.55755615234,
2009/03/15 06:37:10.840,0,0,457.18417358398,450.55755615234,
2009/03/15 06:38:00.060,0,0,442.83062744141,450.55755615234,
2009/03/15 06:38:10.120,0,0,454.28546142578,450.55755615234,
2009/03/15 06:39:01.250,0,0,446.75991821289,450.55755615234,
2009/03/15 06:40:00.120,0,0,454.30923461914,450.55755615234,
2009/03/15 06:40:10.150,0,0,446.80917358398,450.55755615234,
2009/03/15 06:41:01.840,0,0,454.47341918945,450.55755615234,
2009/03/15 06:42:00.620,0,0,446.4274597168,450.55755615234,
2009/03/15 06:42:11.290,0,0,454.15557861328,450.55755615234,
2009/03/15 06:43:00.770,0,0,446.41827392578,450.55755615234,
2009/03/15 06:44:01.860,0,0,454.50314331055,450.55755615234,
2009/03/15 06:45:00.180,0,0,446.89422607422,450.55755615234,
2009/03/15 06:45:11.040,0,0,454.47091674805,450.55755615234,
2009/03/15 06:46:00.060,0,0,446.61184692383,450.55755615234,
2009/03/15 06:46:10.370,0,0,454.58303833008,450.55755615234,
2009/03/15 06:47:00.060,0,0,446.94174194336,450.55755615234,
2009/03/15 06:48:00.940,0,0,454.48300170898,450.55755615234,
2009/03/15 06:48:11.560,0,0,445.39175415039,450.55755615234,
2009/03/15 06:49:00.550,0,0,452.89764404297,450.55755615234,
2009/03/15 06:49:11.000,0,0,444.91934204102,450.55755615234,
2009/03/15 06:50:00.320,0,0,452.46148681641,450.55755615234,
2009/03/15 06:50:11.320,0,0,444.60946655273,450.55755615234,
2009/03/15 06:51:00.120,0,0,452.45935058594,450.55755615234,
2009/03/15 06:51:10.650,0,0,444.42034912109,450.55755615234,
2009/03/15 06:52:01.890,0,0,452.6662902832,450.55755615234,
2009/03/15 06:53:00.620,0,0,445.14105224609,450.55755615234,
2009/03/15 06:53:11.340,0,0,453.45666503906,450.55755615234,
2009/03/15 06:54:00.610,0,0,445.32736206055,450.55755615234,
2009/03/15 06:54:11.770,0,0,453.90179443359,450.55755615234,
2009/03/15 06:55:00.870,0,0,446.36926269531,450.55755615234,
2009/03/15 06:56:10.490,0,0,454.54901123047,450.55755615234,
2009/03/15 06:57:02.170,0,0,445.75970458984,450.55755615234,
2009/03/15 06:58:01.610,0,0,454.93313598633,450.55755615234,
2009/03/15 06:59:00.060,0,0,446.00030517578,450.55755615234,
2009/03/15 06:59:10.620,0,0,453.90728759766,450.55755615234,
2009/03/15 07:00:00.060,0,0,444.27731323242,450.55755615234,
2009/03/15 07:00:10.280,0,0,452.86590576172,450.55755615234,
2009/03/15 07:01:00.060,0,0,442.99285888672,450.55755615234,
2009/03/15 07:01:10.110,0,0,450.73556518555,450.55755615234,
2009/03/15 07:07:00.700,0,0,443.01715087891,450.55755615234,
2009/03/15 07:07:10.930,0,0,450.97244262695,450.55755615234,
2009/03/15 07:08:00.470,0,0,443.19995117188,450.55755615234,
2009/03/15 07:08:10.700,0,0,450.85726928711,450.55755615234,
2009/03/15 07:14:11.960,0,0,442.97326660156,450.55755615234,
2009/03/15 07:15:00.560,0,0,451.47836303711,450.55755615234,
2009/03/15 07:17:04.340,0,0,443.25228881836,450.55755615234,
2009/03/15 07:18:00.260,0,0,452.21487426758,450.55755615234,
2009/03/15 07:18:10.980,0,0,444.62399291992,450.55755615234,
2009/03/15 07:19:00.060,0,0,453.57153320313,450.55755615234,
2009/03/15 07:19:10.970,0,0,445.57357788086,450.55755615234,
2009/03/15 07:20:00.060,0,0,454.39797973633,450.55755615234,
2009/03/15 07:20:10.580,0,0,446.2223815918,450.55755615234,
2009/03/15 07:21:02.100,0,0,454.94808959961,450.55755615234,
2009/03/15 07:22:00.770,0,0,447.26724243164,450.55755615234,
2009/03/15 07:23:06.480,0,0,455.04156494141,450.55755615234,
2009/03/15 07:24:00.310,0,0,446.98815917969,450.55755615234,
2009/03/15 07:24:11.640,0,0,454.82553100586,450.55755615234,
2009/03/15 07:25:00.630,0,0,446.27340698242,450.55755615234,
2009/03/15 07:25:11.240,0,0,454.09478759766,450.55755615234,
2009/03/15 07:26:00.290,0,0,446.14846801758,450.55755615234,
2009/03/15 07:26:10.680,0,0,454.67306518555,450.55755615234,
2009/03/15 07:27:00.060,0,0,445.14617919922,450.55755615234,
2009/03/15 07:28:00.380,0,0,452.69393920898,450.55755615234,
2009/03/15 07:28:10.940,0,0,445.0846862793,450.55755615234,
2009/03/15 07:29:00.070,0,0,453.12506103516,450.55755615234,
2009/03/15 07:30:02.670,0,0,444.93417358398,450.55755615234,
2009/03/15 07:31:01.560,0,0,453.16897583008,450.55755615234,
2009/03/15 07:32:05.450,0,0,445.62731933594,450.55755615234,
2009/03/15 07:33:01.870,0,0,453.70318603516,450.55755615234,
2009/03/15 07:34:00.480,0,0,445.92208862305,450.55755615234,
2009/03/15 07:35:01.300,0,0,454.02630615234,450.55755615234,
2009/03/15 07:35:11.310,0,0,446.48086547852,450.55755615234,
2009/03/15 07:36:00.580,0,0,455.03384399414,450.55755615234,
2009/03/15 07:36:11.900,0,0,447.04776000977,450.55755615234,
2009/03/15 07:37:03.750,0,0,454.69854736328,450.55755615234,
2009/03/15 07:38:00.060,0,0,446.86029052734,450.55755615234,
2009/03/15 07:39:01.370,0,0,454.64129638672,450.55755615234,
2009/03/15 07:40:03.120,0,0,446.83941650391,450.55755615234,
2009/03/15 07:43:01.380,0,0,455.02676391602,450.55755615234,
2009/03/15 07:43:11.780,0,0,446.58517456055,450.55755615234,
2009/03/15 07:44:03.240,0,0,454.34371948242,450.55755615234,
2009/03/15 07:45:00.060,0,0,446.59140014648,450.55755615234,
2009/03/15 07:46:07.840,0,0,454.60690307617,450.55755615234,
2009/03/15 07:47:01.560,0,0,445.61688232422,450.55755615234,
2009/03/15 07:47:11.740,0,0,453.78173828125,450.55755615234,
2009/03/15 07:48:03.700,0,0,446.27084350586,450.55755615234,
2009/03/15 07:49:00.060,0,0,454.20965576172,450.55755615234,
2009/03/15 07:49:10.230,0,0,446.06335449219,450.55755615234,
2009/03/15 07:50:00.060,0,0,454.30871582031,450.55755615234,
2009/03/15 07:50:10.110,0,0,445.12451171875,450.55755615234,
2009/03/15 07:51:00.970,0,0,452.75735473633,450.55755615234,
2009/03/15 07:52:11.800,0,0,444.73358154297,450.55755615234,
2009/03/15 07:53:00.790,0,0,452.30621337891,450.55755615234,
2009/03/15 07:54:05.180,0,0,444.5246887207,450.55755615234,
2009/03/15 07:55:01.040,0,0,452.72872924805,450.55755615234,
2009/03/15 07:55:11.710,0,0,443.41592407227,450.55755615234,
2009/03/15 07:56:00.480,0,0,451.51559448242,450.55755615234,
2009/03/15 07:57:11.200,0,0,442.47766113281,450.55755615234,
2009/03/15 07:58:00.580,0,0,453.75491333008,450.55755615234,
2009/03/15 07:58:11.350,0,0,446.20959472656,450.55755615234,
2009/03/15 07:59:02.930,0,0,454.45513916016,450.55755615234,
2009/03/15 08:00:01.050,0,0,445.86892700195,450.55755615234,
2009/03/15 08:01:00.060,0,0,453.55197143555,450.55755615234,
2009/03/15 08:01:10.220,0,0,445.65097045898,450.55755615234,
2009/03/15 08:02:01.960,0,0,453.63330078125,450.55755615234,
2009/03/15 08:03:00.190,0,0,445.21630859375,450.55755615234,
2009/03/15 08:03:10.590,0,0,454.06811523438,450.55755615234,
2009/03/15 08:04:00.060,0,0,445.79943847656,450.55755615234,
2009/03/15 08:04:10.410,0,0,453.40441894531,450.55755615234,
2009/03/15 08:05:00.160,0,0,444.84963989258,450.55755615234,
2009/03/15 08:05:10.180,0,0,454.93121337891,450.55755615234,
2009/03/15 08:06:01.260,0,0,446.95449829102,450.55755615234,
2009/03/15 08:06:11.820,0,0,454.87530517578,450.55755615234,
2009/03/15 08:07:00.810,0,0,446.69897460938,450.55755615234,
2009/03/15 08:07:11.210,0,0,454.24963378906,450.55755615234,
2009/03/15 08:08:00.860,0,0,446.00915527344,450.55755615234,
2009/03/15 08:08:10.870,0,0,453.55880737305,450.55755615234,
2009/03/15 08:09:00.130,0,0,445.64385986328,450.55755615234,
2009/03/15 08:09:10.200,0,0,455.52447509766,450.55755615234,
2009/03/15 08:10:01.440,0,0,447.60479736328,450.55755615234,
2009/03/15 08:11:00.060,0,0,455.55065917969,450.55755615234,
2009/03/15 08:11:10.290,0,0,447.85928344727,450.55755615234,
2009/03/15 08:12:04.610,0,0,455.58831787109,450.55755615234,
2009/03/15 08:13:00.480,0,0,447.17544555664,450.55755615234,
2009/03/15 08:15:02.440,0,0,454.76452636719,450.55755615234,
2009/03/15 08:16:00.670,0,0,446.68148803711,450.55755615234,
2009/03/15 08:17:01.370,0,0,454.71331787109,450.55755615234,
2009/03/15 08:17:11.930,0,0,446.1399230957,450.55755615234,
2009/03/15 08:18:00.920,0,0,453.77908325195,450.55755615234,
2009/03/15 08:19:00.140,0,0,444.43719482422,450.55755615234,
2009/03/15 08:19:10.320,0,0,452.91555786133,450.55755615234,
2009/03/15 08:20:08.930,0,0,445.03964233398,450.55755615234,
2009/03/15 08:21:00.400,0,0,453.65707397461,450.55755615234,
2009/03/15 08:21:10.850,0,0,446.09567260742,450.55755615234,
2009/03/15 08:22:00.060,0,0,455.0608215332,450.55755615234,
2009/03/15 08:22:10.180,0,0,447.40090942383,450.55755615234,
2009/03/15 08:23:09.070,0,0,456.17794799805,450.55755615234,
2009/03/15 08:24:00.170,0,0,445.44641113281,450.55755615234,
2009/03/15 08:24:10.980,0,0,453.25915527344,450.55755615234,
2009/03/15 08:25:03.050,0,0,445.52850341797,450.55755615234,
2009/03/15 08:26:01.830,0,0,453.52719116211,450.55755615234,
2009/03/15 08:26:11.840,0,0,445.78442382813,450.55755615234,
2009/03/15 08:27:00.830,0,0,453.60510253906,450.55755615234,
2009/03/15 08:27:11.340,0,0,444.99429321289,450.55755615234,
2009/03/15 08:28:00.440,0,0,453.67788696289,450.55755615234,
2009/03/15 08:29:01.090,0,0,445.92663574219,450.55755615234,
2009/03/15 08:30:00.250,0,0,453.56149291992,450.55755615234,
2009/03/15 08:30:10.650,0,0,445.01153564453,450.55755615234,
2009/03/15 08:31:00.060,0,0,455.86712646484,450.55755615234,
2009/03/15 08:31:10.090,0,0,447.77545166016,450.55755615234,
2009/03/15 08:34:04.060,0,0,455.9485168457,450.55755615234,
2009/03/15 08:35:00.080,0,0,446.78088378906,450.55755615234,
2009/03/15 08:37:01.780,0,0,455.02325439453,450.55755615234,
2009/03/15 08:38:00.060,0,0,445.87417602539,450.55755615234,
2009/03/15 08:38:10.900,0,0,453.83721923828,450.55755615234,
2009/03/15 08:39:00.440,0,0,446.25537109375,450.55755615234,
2009/03/15 08:39:11.160,0,0,455.16290283203,450.55755615234,
2009/03/15 08:40:00.120,0,0,446.52749633789,450.55755615234,
2009/03/15 08:41:04.270,0,0,454.18804931641,450.55755615234,
2009/03/15 08:42:03.540,0,0,446.6181640625,450.55755615234,
2009/03/15 08:43:02.490,0,0,454.13412475586,450.55755615234,
2009/03/15 08:44:00.880,0,0,446.56195068359,450.55755615234,
2009/03/15 08:45:00.710,0,0,455.13973999023,450.55755615234,
2009/03/15 08:45:10.770,0,0,446.94378662109,450.55755615234,
2009/03/15 08:46:11.860,0,0,454.56216430664,450.55755615234,
2009/03/15 08:47:05.910,0,0,446.841796875,450.55755615234,
2009/03/15 08:50:02.800,0,0,454.69476318359,450.55755615234,
2009/03/15 08:51:01.250,0,0,446.51202392578,450.55755615234,
2009/03/15 08:52:00.070,0,0,454.53784179688,450.55755615234,
2009/03/15 08:53:00.850,0,0,446.37561035156,450.55755615234,
2009/03/15 08:53:11.740,0,0,454.57751464844,450.55755615234,
2009/03/15 08:54:00.620,0,0,446.90148925781,450.55755615234,
2009/03/15 08:55:01.720,0,0,454.95114135742,450.55755615234,
2009/03/15 08:56:00.280,0,0,446.44961547852,450.55755615234,
2009/03/15 08:57:01.260,0,0,454.45654296875,450.55755615234,
2009/03/15 08:57:11.380,0,0,446.68704223633,450.55755615234,
2009/03/15 08:58:00.590,0,0,454.33569335938,450.55755615234,
2009/03/15 08:58:11.530,0,0,446.37292480469,450.55755615234,
2009/03/15 08:59:00.690,0,0,454.20397949219,450.55755615234,
2009/03/15 08:59:11.360,0,0,445.57183837891,450.55755615234,
2009/03/15 09:00:00.510,0,0,453.3522644043,450.55755615234,
2009/03/15 09:00:10.960,0,0,445.54370117188,450.55755615234,
2009/03/15 09:01:00.180,0,0,454.29998779297,450.55755615234,
2009/03/15 09:01:10.460,0,0,446.74908447266,450.55755615234,
2009/03/15 09:03:05.820,0,0,454.43142700195,450.55755615234,
2009/03/15 09:04:01.850,0,0,446.49630737305,450.55755615234,
2009/03/15 09:05:00.790,0,0,454.17041015625,450.55755615234,
2009/03/15 09:05:10.860,0,0,446.16986083984,450.55755615234,
2009/03/15 09:06:00.180,0,0,453.95364379883,450.55755615234,
2009/03/15 09:06:10.960,0,0,446.3818359375,450.55755615234,
2009/03/15 09:07:00.060,0,0,454.28875732422,450.55755615234,
2009/03/15 09:07:10.400,0,0,445.5885925293,450.55755615234,
2009/03/15 09:08:01.920,0,0,453.34643554688,450.55755615234,
2009/03/15 09:09:00.970,0,0,445.54046630859,450.55755615234,
2009/03/15 09:09:11.590,0,0,455.08331298828,450.55755615234,
2009/03/15 09:10:00.470,0,0,447.12606811523,450.55755615234,
2009/03/15 09:10:11.470,0,0,454.77377319336,450.55755615234,
2009/03/15 09:11:00.510,0,0,446.86010742188,450.55755615234,
2009/03/15 09:11:11.180,0,0,455.91213989258,450.55755615234,
2009/03/15 09:12:00.120,0,0,446.31887817383,450.55755615234,
2009/03/15 09:12:10.790,0,0,454.89028930664,450.55755615234,
2009/03/15 09:13:00.060,0,0,444.40298461914,450.55755615234,
2009/03/15 09:13:10.170,0,0,451.93441772461,450.55755615234,
2009/03/15 09:14:06.920,0,0,443.94277954102,450.55755615234,
2009/03/15 09:15:00.420,0,0,452.0390625,450.55755615234,
2009/03/15 09:16:01.890,0,0,443.3645324707,450.55755615234,
2009/03/15 09:16:11.960,0,0,452.05587768555,450.55755615234,
2009/03/15 09:17:08.980,0,0,444.18334960938,450.55755615234,
2009/03/15 09:18:00.280,0,0,453.64910888672,450.55755615234,
2009/03/15 09:18:10.670,0,0,445.65658569336,450.55755615234,
2009/03/15 09:19:00.060,0,0,454.88140869141,450.55755615234,
2009/03/15 09:19:10.110,0,0,446.74462890625,450.55755615234,
2009/03/15 09:20:01.850,0,0,454.69985961914,450.55755615234,
2009/03/15 09:20:11.970,0,0,446.35186767578,450.55755615234,
2009/03/15 09:21:01.510,0,0,454.52853393555,450.55755615234,
2009/03/15 09:21:11.520,0,0,446.59368896484,450.55755615234,
2009/03/15 09:22:00.730,0,0,454.4309387207,450.55755615234,
2009/03/15 09:22:11.070,0,0,446.6953125,450.55755615234,
2009/03/15 09:23:00.560,0,0,454.54360961914,450.55755615234,
2009/03/15 09:23:10.950,0,0,446.44995117188,450.55755615234,
2009/03/15 09:24:00.660,0,0,454.13305664063,450.55755615234,
2009/03/15 09:24:10.830,0,0,446.07418823242,450.55755615234,
2009/03/15 09:25:00.060,0,0,453.99557495117,450.55755615234,
2009/03/15 09:25:11.100,0,0,446.28424072266,450.55755615234,
2009/03/15 09:26:05.040,0,0,455.01614379883,450.55755615234,
2009/03/15 09:27:01.120,0,0,447.47271728516,450.55755615234,
2009/03/15 09:28:02.600,0,0,455.19778442383,450.55755615234,
2009/03/15 09:29:01.050,0,0,446.53363037109,450.55755615234,
2009/03/15 09:29:11.830,0,0,454.41577148438,450.55755615234,
2009/03/15 09:30:01.040,0,0,446.57049560547,450.55755615234,
2009/03/15 09:30:11.490,0,0,454.72540283203,450.55755615234,
2009/03/15 09:31:00.590,0,0,447.19271850586,450.55755615234,
2009/03/15 09:31:11.750,0,0,456.78848266602,450.55755615234,
2009/03/15 09:32:00.170,0,0,448.11206054688,450.55755615234,
2009/03/15 09:32:11.520,0,0,455.67169189453,450.55755615234,
2009/03/15 09:33:00.180,0,0,447.23556518555,450.55755615234,
2009/03/15 09:34:01.600,0,0,456.18154907227,450.55755615234,
2009/03/15 09:34:11.610,0,0,448.08959960938,450.55755615234,
2009/03/15 09:35:05.770,0,0,456.69729614258,450.55755615234,
2009/03/15 09:36:00.060,0,0,448.84817504883,450.55755615234,
2009/03/15 09:36:10.110,0,0,457.26879882813,450.55755615234,
2009/03/15 09:37:00.860,0,0,449.73916625977,450.55755615234,
2009/03/15 10:02:02.720,0,0,457.97723388672,450.55755615234,
2009/03/15 10:03:00.120,0,0,450.20248413086,450.55755615234,
2009/03/15 10:12:05.330,0,0,442.00192260742,450.55755615234,
2009/03/15 10:13:00.060,0,0,449.587890625,450.55755615234,
2009/03/15 10:22:11.470,0,0,457.51251220703,450.55755615234,
2009/03/15 10:23:00.060,0,0,449.60070800781,450.55755615234,
2009/03/15 10:30:11.840,0,0,457.39038085938,450.55755615234,
2009/03/15 10:31:00.390,0,0,449.67904663086,450.55755615234,
2009/03/15 10:39:08.620,0,0,440.99249267578,450.55755615234,
2009/03/15 10:40:00.580,0,0,453.64547729492,450.55755615234,
2009/03/15 10:40:10.590,0,0,444.48416137695,450.55755615234,
2009/03/15 10:41:00.060,0,0,453.83013916016,450.55755615234,
2009/03/15 10:41:10.090,0,0,444.41851806641,450.55755615234,
2009/03/15 10:42:01.110,0,0,452.7272644043,450.55755615234,
2009/03/15 10:43:02.150,0,0,444.96142578125,450.55755615234,
2009/03/15 10:44:00.380,0,0,452.796875,450.55755615234,
2009/03/15 10:44:11.160,0,0,444.13693237305,450.55755615234,
2009/03/15 10:45:00.080,0,0,453.85763549805,450.55755615234,
2009/03/15 10:45:10.650,0,0,445.72320556641,450.55755615234,
2009/03/15 10:46:01.790,0,0,453.28564453125,450.55755615234,
2009/03/15 10:46:11.910,0,0,444.92236328125,450.55755615234,
2009/03/15 10:47:00.950,0,0,453.5221862793,450.55755615234,
2009/03/15 10:47:11.510,0,0,444.82012939453,450.55755615234,
2009/03/15 10:48:00.340,0,0,452.57180786133,450.55755615234,
2009/03/15 10:48:10.950,0,0,445.01727294922,450.55755615234,
2009/03/15 10:49:00.060,0,0,454.64447021484,450.55755615234,
2009/03/15 10:49:10.230,0,0,446.51943969727,450.55755615234,
2009/03/15 10:50:04.280,0,0,454.14147949219,450.55755615234,
2009/03/15 10:51:00.940,0,0,444.54370117188,450.55755615234,
2009/03/15 10:51:10.980,0,0,455.47763061523,450.55755615234,
2009/03/15 10:52:00.580,0,0,444.17266845703,450.55755615234,
2009/03/15 10:52:10.640,0,0,452.65618896484,450.55755615234,
2009/03/15 10:53:01.440,0,0,445.02008056641,450.55755615234,
2009/03/15 10:53:11.510,0,0,452.55181884766,450.55755615234,
2009/03/15 10:54:00.990,0,0,444.39584350586,450.55755615234,
2009/03/15 10:54:11.000,0,0,452.47598266602,450.55755615234,
2009/03/15 10:55:02.470,0,0,444.62750244141,450.55755615234,
2009/03/15 10:56:01.030,0,0,452.56021118164,450.55755615234,
2009/03/15 10:57:04.700,0,0,444.67990112305,450.55755615234,
2009/03/15 10:58:00.400,0,0,452.20547485352,450.55755615234,
2009/03/15 10:58:10.800,0,0,443.16622924805,450.55755615234,
2009/03/15 10:59:00.060,0,0,456.61764526367,450.55755615234,
2009/03/15 10:59:10.070,0,0,444.50140380859,450.55755615234,
2009/03/15 11:00:01.480,0,0,452.16223144531,450.55755615234,
2009/03/15 11:01:06.860,0,0,444.64645385742,450.55755615234,
2009/03/15 11:02:00.940,0,0,456.64691162109,450.55755615234,
2009/03/15 11:02:10.980,0,0,446.21661376953,450.55755615234,
2009/03/15 11:03:02.550,0,0,454.67526245117,450.55755615234,
2009/03/15 11:04:03.590,0,0,446.25625610352,450.55755615234,
2009/03/15 11:05:04.510,0,0,454.02215576172,450.55755615234,
2009/03/15 11:06:00.820,0,0,446.47384643555,450.55755615234,
2009/03/15 11:06:11.710,0,0,454.390625,450.55755615234,
2009/03/15 11:07:00.590,0,0,446.18939208984,450.55755615234,
2009/03/15 11:07:11.480,0,0,454.40301513672,450.55755615234,
2009/03/15 11:08:00.580,0,0,445.1110534668,450.55755615234,
2009/03/15 11:08:10.590,0,0,454.52304077148,450.55755615234,
2009/03/15 11:09:00.060,0,0,445.7453918457,450.55755615234,
2009/03/15 11:09:10.080,0,0,454.15005493164,450.55755615234,
2009/03/15 11:10:01.770,0,0,446.52816772461,450.55755615234,
2009/03/15 11:11:02.530,0,0,454.63708496094,450.55755615234,
2009/03/15 11:12:00.810,0,0,446.54144287109,450.55755615234,
2009/03/15 11:12:11.150,0,0,454.17932128906,450.55755615234,
2009/03/15 11:13:00.200,0,0,445.93466186523,450.55755615234,
2009/03/15 11:14:01.010,0,0,454.88040161133,450.55755615234,
2009/03/15 11:14:11.630,0,0,446.95327758789,450.55755615234,
2009/03/15 11:15:01.330,0,0,454.6438293457,450.55755615234,
2009/03/15 11:16:00.110,0,0,446.45837402344,450.55755615234,
2009/03/15 11:17:01.480,0,0,454.51544189453,450.55755615234,
2009/03/15 11:17:11.540,0,0,446.95721435547,450.55755615234,
2009/03/15 11:18:01.250,0,0,454.77392578125,450.55755615234,
2009/03/15 11:18:11.860,0,0,445.83309936523,450.55755615234,
2009/03/15 11:19:00.960,0,0,453.873046875,450.55755615234,
2009/03/15 11:19:11.800,0,0,445.71771240234,450.55755615234,
2009/03/15 11:20:00.900,0,0,454.12002563477,450.55755615234,
2009/03/15 11:20:11.350,0,0,445.6379699707,450.55755615234,
2009/03/15 11:21:00.450,0,0,454.16613769531,450.55755615234,
2009/03/15 11:21:11.170,0,0,445.03744506836,450.55755615234,
2009/03/15 11:22:00.120,0,0,454.09530639648,450.55755615234,
2009/03/15 11:22:11.110,0,0,446.14001464844,450.55755615234,
2009/03/15 11:23:00.260,0,0,453.69982910156,450.55755615234,
2009/03/15 11:23:10.820,0,0,445.93203735352,450.55755615234,
2009/03/15 11:24:00.310,0,0,453.78570556641,450.55755615234,
2009/03/15 11:24:10.700,0,0,446.06698608398,450.55755615234,
2009/03/15 11:25:02.660,0,0,453.75390625,450.55755615234,
2009/03/15 11:26:00.620,0,0,444.04055786133,450.55755615234,
2009/03/15 11:26:10.850,0,0,453.62384033203,450.55755615234,
2009/03/15 11:27:02.260,0,0,445.82360839844,450.55755615234,
2009/03/15 11:28:00.980,0,0,453.74462890625,450.55755615234,
2009/03/15 11:28:11.490,0,0,446.06393432617,450.55755615234,
2009/03/15 11:29:00.530,0,0,453.89984130859,450.55755615234,
2009/03/15 11:29:10.540,0,0,445.59857177734,450.55755615234,
2009/03/15 11:30:02.060,0,0,453.18362426758,450.55755615234,
2009/03/15 11:31:01.390,0,0,445.45153808594,450.55755615234,
2009/03/15 11:31:11.900,0,0,453.00198364258,450.55755615234,
2009/03/15 11:32:08.750,0,0,444.52813720703,450.55755615234,
2009/03/15 11:33:00.060,0,0,452.33929443359,450.55755615234,
2009/03/15 11:34:00.980,0,0,444.67565917969,450.55755615234,
2009/03/15 11:34:11.100,0,0,455.34875488281,450.55755615234,
2009/03/15 11:35:00.140,0,0,446.90875244141,450.55755615234,
2009/03/15 11:36:01.070,0,0,455.00659179688,450.55755615234,
2009/03/15 11:37:00.060,0,0,447.22375488281,450.55755615234,
2009/03/15 11:38:00.720,0,0,454.84753417969,450.55755615234,
2009/03/15 11:38:10.890,0,0,447.18521118164,450.55755615234,
2009/03/15 11:39:00.600,0,0,454.96286010742,450.55755615234,
2009/03/15 11:39:10.880,0,0,446.06878662109,450.55755615234,
2009/03/15 11:40:00.590,0,0,454.80035400391,450.55755615234,
2009/03/15 11:41:00.410,0,0,447.02508544922,450.55755615234,
2009/03/15 11:42:05.680,0,0,455.69915771484,450.55755615234,
2009/03/15 11:43:00.060,0,0,448.04306030273,450.55755615234,
2009/03/15 11:51:00.260,0,0,455.65548706055,450.55755615234,
2009/03/15 11:51:10.320,0,0,447.92349243164,450.55755615234,
2009/03/15 11:56:00.320,0,0,455.43795776367,450.55755615234,
2009/03/15 11:56:10.990,0,0,447.87731933594,450.55755615234,
2009/03/15 11:58:02.280,0,0,455.47695922852,450.55755615234,
2009/03/15 11:59:00.560,0,0,447.92022705078,450.55755615234,
2009/03/15 12:04:04.860,0,0,455.9284362793,450.55755615234,
2009/03/15 12:05:00.500,0,0,447.18569946289,450.55755615234,
2009/03/15 12:09:02.170,0,0,454.70550537109,450.55755615234,
2009/03/15 12:10:00.620,0,0,446.20465087891,450.55755615234,
2009/03/15 12:10:11.120,0,0,453.86001586914,450.55755615234,
2009/03/15 12:11:00.390,0,0,445.81271362305,450.55755615234,
2009/03/15 12:11:11.060,0,0,454.07540893555,450.55755615234,
2009/03/15 12:12:00.060,0,0,446.44598388672,450.55755615234,
2009/03/15 12:12:11.270,0,0,454.32659912109,450.55755615234,
2009/03/15 12:13:00.070,0,0,444.71286010742,450.55755615234,
2009/03/15 12:13:10.540,0,0,452.58422851563,450.55755615234,
2009/03/15 12:14:02.120,0,0,445.04406738281,450.55755615234,
2009/03/15 12:15:00.950,0,0,453.02716064453,450.55755615234,
2009/03/15 12:18:07.580,0,0,445.0517578125,450.55755615234,
2009/03/15 12:19:01.300,0,0,452.59069824219,450.55755615234,
2009/03/15 12:21:03.590,0,0,445.00970458984,450.55755615234,
2009/03/15 12:22:02.260,0,0,453.0930480957,450.55755615234,
2009/03/15 12:24:09.220,0,0,445.56658935547,450.55755615234,
2009/03/15 12:25:04.320,0,0,453.70239257813,450.55755615234,
2009/03/15 12:26:11.840,0,0,445.97811889648,450.55755615234,
2009/03/15 12:27:06.170,0,0,453.60775756836,450.55755615234,
2009/03/15 12:28:02.800,0,0,445.83178710938,450.55755615234,
2009/03/15 12:29:01.420,0,0,453.64483642578,450.55755615234,
2009/03/15 12:30:00.170,0,0,445.77746582031,450.55755615234,
2009/03/15 12:30:11.690,0,0,454.14953613281,450.55755615234,
2009/03/15 12:31:03.320,0,0,445.47573852539,450.55755615234,
2009/03/15 12:32:02.380,0,0,453.09936523438,450.55755615234,
2009/03/15 12:33:06.160,0,0,444.92953491211,450.55755615234,
2009/03/15 12:34:00.430,0,0,452.55868530273,450.55755615234,
2009/03/15 12:34:11.320,0,0,444.11267089844,450.55755615234,
2009/03/15 12:35:00.260,0,0,453.03900146484,450.55755615234,
2009/03/15 12:35:10.760,0,0,445.52627563477,450.55755615234,
2009/03/15 12:36:00.070,0,0,454.64431762695,450.55755615234,
2009/03/15 12:36:10.640,0,0,445.67691040039,450.55755615234,
2009/03/15 12:37:00.060,0,0,453.71539306641,450.55755615234,
2009/03/15 12:37:10.410,0,0,446.04498291016,450.55755615234,
2009/03/15 12:38:02.430,0,0,453.68692016602,450.55755615234,
2009/03/15 12:39:00.930,0,0,444.18496704102,450.55755615234,
2009/03/15 12:39:11.270,0,0,451.88488769531,450.55755615234,
2009/03/15 12:45:05.660,0,0,444.31585693359,450.55755615234,
2009/03/15 12:46:00.070,0,0,452.44427490234,450.55755615234,
2009/03/15 12:46:10.710,0,0,444.84475708008,450.55755615234,
2009/03/15 12:47:02.010,0,0,452.67495727539,450.55755615234,
2009/03/15 12:48:03.590,0,0,444.59646606445,450.55755615234,
2009/03/15 12:49:01.330,0,0,452.59619140625,450.55755615234,
2009/03/15 12:50:04.950,0,0,444.58551025391,450.55755615234,
2009/03/15 12:51:00.700,0,0,452.25244140625,450.55755615234,
2009/03/15 12:52:11.090,0,0,444.24401855469,450.55755615234,
2009/03/15 12:53:00.930,0,0,453.20693969727,450.55755615234,
2009/03/15 12:54:01.170,0,0,443.65289306641,450.55755615234,
2009/03/15 12:54:11.620,0,0,451.84710693359,450.55755615234,
2009/03/15 12:59:03.150,0,0,443.78854370117,450.55755615234,
2009/03/15 13:00:00.890,0,0,451.64407348633,450.55755615234,
2009/03/15 13:00:11.670,0,0,443.91061401367,450.55755615234,
2009/03/15 13:01:00.440,0,0,452.66329956055,450.55755615234,
2009/03/15 13:04:01.210,0,0,444.82809448242,450.55755615234,
2009/03/15 13:05:00.120,0,0,452.50686645508,450.55755615234,
2009/03/15 13:06:01.190,0,0,444.79016113281,450.55755615234,
2009/03/15 13:06:11.200,0,0,452.39639282227,450.55755615234,
2009/03/15 13:09:05.290,0,0,444.53680419922,450.55755615234,
2009/03/15 13:10:00.930,0,0,452.05264282227,450.55755615234,
2009/03/15 13:11:00.540,0,0,444.4333190918,450.55755615234,
2009/03/15 13:11:10.550,0,0,456.24624633789,450.55755615234,
2009/03/15 13:12:00.070,0,0,443.01852416992,450.55755615234,
2009/03/15 13:12:10.100,0,0,455.11526489258,450.55755615234,
2009/03/15 13:13:01.070,0,0,446.80462646484,450.55755615234,
2009/03/15 13:17:02.950,0,0,454.54177856445,450.55755615234,
2009/03/15 13:18:11.850,0,0,446.69644165039,450.55755615234,
2009/03/15 13:19:05.680,0,0,454.41976928711,450.55755615234,
2009/03/15 13:20:02.040,0,0,446.9091796875,450.55755615234,
2009/03/15 13:22:11.700,0,0,454.61303710938,450.55755615234,
2009/03/15 13:23:00.640,0,0,446.70297241211,450.55755615234,
2009/03/15 13:25:08.540,0,0,454.8069152832,450.55755615234,
2009/03/15 13:26:00.120,0,0,446.55484008789,450.55755615234,
2009/03/15 13:27:03.680,0,0,454.65441894531,450.55755615234,
2009/03/15 13:28:00.080,0,0,446.24627685547,450.55755615234,
2009/03/15 13:29:05.310,0,0,453.77349853516,450.55755615234,
2009/03/15 13:30:01.230,0,0,445.57409667969,450.55755615234,
2009/03/15 13:30:11.620,0,0,453.7053527832,450.55755615234,
2009/03/15 13:31:01.270,0,0,443.83575439453,450.55755615234,
2009/03/15 13:31:11.610,0,0,451.67791748047,450.55755615234,
2009/03/15 13:42:10.460,0,0,443.47671508789,450.55755615234,
2009/03/15 13:43:00.060,0,0,453.06359863281,450.55755615234,
2009/03/15 13:43:10.120,0,0,444.62481689453,450.55755615234,
2009/03/15 13:44:01.250,0,0,452.97918701172,450.55755615234,
2009/03/15 13:45:09.380,0,0,445.01293945313,450.55755615234,
2009/03/15 13:46:02.060,0,0,452.53848266602,450.55755615234,
2009/03/15 13:54:09.460,0,0,443.57699584961,450.55755615234,
2009/03/15 13:55:00.700,0,0,451.92602539063,450.55755615234,
2009/03/15 13:56:04.710,0,0,444.31253051758,450.55755615234,
2009/03/15 13:57:00.520,0,0,451.87451171875,450.55755615234,
2009/03/15 13:57:11.850,0,0,444.3694152832,450.55755615234,
2009/03/15 13:58:00.730,0,0,452.58889770508,450.55755615234,
2009/03/15 13:59:04.070,0,0,444.92324829102,450.55755615234,
2009/03/15 14:00:00.870,0,0,452.4460144043,450.55755615234,
2009/03/15 14:04:09.740,0,0,444.82568359375,450.55755615234,
2009/03/15 14:05:01.260,0,0,452.333984375,450.55755615234,
2009/03/15 14:06:06.530,0,0,443.85784912109,450.55755615234,
2009/03/15 14:07:00.170,0,0,451.35961914063,450.55755615234,
2009/03/15 14:08:05.630,0,0,443.73834228516,450.55755615234,
2009/03/15 14:09:01.610,0,0,451.34973144531,450.55755615234,
2009/03/15 14:12:04.880,0,0,443.61520385742,450.55755615234,
2009/03/15 14:13:00.410,0,0,452.02587890625,450.55755615234,
2009/03/15 14:15:01.880,0,0,444.1462097168,450.55755615234,
2009/03/15 14:15:11.890,0,0,452.32705688477,450.55755615234,
2009/03/15 14:17:00.870,0,0,444.77941894531,450.55755615234,
2009/03/15 14:17:10.880,0,0,453.06314086914,450.55755615234,
2009/03/15 14:18:02.400,0,0,444.82192993164,450.55755615234,
2009/03/15 14:19:00.300,0,0,452.72485351563,450.55755615234,
2009/03/15 14:20:05.840,0,0,444.87088012695,450.55755615234,
2009/03/15 14:21:01.600,0,0,453.07888793945,450.55755615234,
2009/03/15 14:22:00.180,0,0,445.32495117188,450.55755615234,
2009/03/15 14:22:10.220,0,0,453.23126220703,450.55755615234,
2009/03/15 14:23:04.330,0,0,445.6318359375,450.55755615234,
2009/03/15 14:24:00.690,0,0,453.39486694336,450.55755615234,
2009/03/15 14:24:11.800,0,0,445.36822509766,450.55755615234,
2009/03/15 14:25:01.060,0,0,453.50811767578,450.55755615234,
2009/03/15 14:25:11.070,0,0,445.32116699219,450.55755615234,
2009/03/15 14:26:00.280,0,0,452.90026855469,450.55755615234,
2009/03/15 14:26:10.290,0,0,444.92913818359,450.55755615234,
2009/03/15 14:27:01.210,0,0,453.0576171875,450.55755615234,
2009/03/15 14:28:04.330,0,0,445.25436401367,450.55755615234,
2009/03/15 14:29:00.470,0,0,452.77444458008,450.55755615234,
2009/03/15 14:30:10.200,0,0,445.09231567383,450.55755615234,
2009/03/15 14:31:01.770,0,0,452.97204589844,450.55755615234,
2009/03/15 14:32:02.640,0,0,445.12060546875,450.55755615234,
2009/03/15 14:33:03.290,0,0,453.27767944336,450.55755615234,
2009/03/15 14:34:00.080,0,0,445.71051025391,450.55755615234,
2009/03/15 14:34:10.760,0,0,453.80935668945,450.55755615234,
2009/03/15 14:35:00.470,0,0,446.25009155273,450.55755615234,
2009/03/15 14:36:01.340,0,0,454.20260620117,450.55755615234,
2009/03/15 14:37:02.150,0,0,446.23803710938,450.55755615234,
2009/03/15 14:38:00.380,0,0,453.73828125,450.55755615234,
2009/03/15 14:39:00.870,0,0,446.14889526367,450.55755615234,
2009/03/15 14:41:08.000,0,0,453.66494750977,450.55755615234,
2009/03/15 14:44:03.400,0,0,445.86679077148,450.55755615234,
2009/03/15 14:45:01.470,0,0,454.26791381836,450.55755615234,
2009/03/15 14:45:11.590,0,0,445.43310546875,450.55755615234,
2009/03/15 14:46:03.270,0,0,453.13464355469,450.55755615234,
2009/03/15 14:47:01.500,0,0,445.35275268555,450.55755615234,
2009/03/15 14:47:11.950,0,0,453.07904052734,450.55755615234,
2009/03/15 14:48:01.050,0,0,445.55410766602,450.55755615234,
2009/03/15 14:48:11.280,0,0,453.05422973633,450.55755615234,
2009/03/15 14:49:05.220,0,0,444.58483886719,450.55755615234,
2009/03/15 14:50:01.030,0,0,453.35845947266,450.55755615234,
2009/03/15 14:50:11.260,0,0,445.23175048828,450.55755615234,
2009/03/15 14:51:00.310,0,0,453.80532836914,450.55755615234,
2009/03/15 14:51:11.750,0,0,445.69091796875,450.55755615234,
2009/03/15 14:52:02.720,0,0,454.15560913086,450.55755615234,
2009/03/15 14:53:01.110,0,0,446.42739868164,450.55755615234,
2009/03/15 14:54:02.640,0,0,454.14910888672,450.55755615234,
2009/03/15 14:55:01.640,0,0,446.6291809082,450.55755615234,
2009/03/15 14:57:02.120,0,0,454.58282470703,450.55755615234,
2009/03/15 14:59:01.660,0,0,445.72109985352,450.55755615234,
2009/03/15 15:00:11.550,0,0,453.44036865234,450.55755615234,
2009/03/15 15:01:03.290,0,0,444.94177246094,450.55755615234,
2009/03/15 15:02:01.460,0,0,452.84393310547,450.55755615234,
2009/03/15 15:03:00.580,0,0,444.64791870117,450.55755615234,
2009/03/15 15:03:11.680,0,0,452.67318725586,450.55755615234,
2009/03/15 15:06:02.630,0,0,445.14572143555,450.55755615234,
2009/03/15 15:07:05.980,0,0,453.20465087891,450.55755615234,
2009/03/15 15:10:00.450,0,0,445.49182128906,450.55755615234,
2009/03/15 15:10:11.610,0,0,455.15393066406,450.55755615234,
2009/03/15 15:11:00.490,0,0,447.44635009766,450.55755615234,
2009/03/15 15:18:03.340,0,0,455.39147949219,450.55755615234,
2009/03/15 15:19:01.020,0,0,447.62564086914,450.55755615234,
2009/03/15 15:28:08.370,0,0,455.17938232422,450.55755615234,
2009/03/15 15:29:00.060,0,0,447.31576538086,450.55755615234,
2009/03/15 15:37:08.830,0,0,456.12289428711,450.55755615234,
2009/03/15 15:38:00.070,0,0,448.49633789063,450.55755615234,
2009/03/15 16:05:00.410,0,0,456.28509521484,450.55755615234,
2009/03/15 16:05:11.080,0,0,447.46237182617,450.55755615234,
2009/03/15 16:06:00.400,0,0,455.00814819336,450.55755615234,
2009/03/15 16:06:11.020,0,0,446.79064941406,450.55755615234,
2009/03/15 16:09:00.060,0,0,454.41094970703,450.55755615234,
2009/03/15 16:09:10.330,0,0,446.90115356445,450.55755615234,
2009/03/15 16:26:10.930,0,0,454.63827514648,450.55755615234,
2009/03/15 16:27:00.070,0,0,446.15292358398,450.55755615234,
2009/03/15 16:27:10.700,0,0,453.89233398438,450.55755615234,
2009/03/15 16:28:04.860,0,0,445.70184326172,450.55755615234,
2009/03/15 16:29:01.820,0,0,453.66088867188,450.55755615234,
2009/03/15 16:30:02.640,0,0,446.0061340332,450.55755615234,
2009/03/15 16:31:00.980,0,0,453.64416503906,450.55755615234,
2009/03/15 16:31:11.150,0,0,446.1340637207,450.55755615234,
2009/03/15 16:32:03.500,0,0,453.64953613281,450.55755615234,
2009/03/15 16:33:02.170,0,0,444.73516845703,450.55755615234,
2009/03/15 16:34:00.120,0,0,453.16528320313,450.55755615234,
2009/03/15 16:36:01.370,0,0,445.45031738281,450.55755615234,
2009/03/15 16:37:02.070,0,0,453.25897216797,450.55755615234,
2009/03/15 16:38:00.930,0,0,444.75640869141,450.55755615234,
2009/03/15 16:39:01.060,0,0,452.91815185547,450.55755615234,
2009/03/15 16:40:06.440,0,0,444.86077880859,450.55755615234,
2009/03/15 16:41:00.180,0,0,452.47912597656,450.55755615234,
2009/03/15 16:48:02.620,0,0,444.279296875,450.55755615234,
2009/03/15 16:49:01.020,0,0,451.86578369141,450.55755615234,
2009/03/15 16:56:10.190,0,0,444.13131713867,450.55755615234,
2009/03/15 16:57:01.430,0,0,452.12594604492,450.55755615234,
2009/03/15 17:00:01.290,0,0,444.50054931641,450.55755615234,
2009/03/15 17:00:11.300,0,0,452.04315185547,450.55755615234,
2009/03/15 17:19:07.480,0,0,444.25588989258,450.55755615234,
2009/03/15 17:20:01.920,0,0,451.78952026367,450.55755615234,
2009/03/15 17:25:09.460,0,0,443.92309570313,450.55755615234,
2009/03/15 17:26:00.260,0,0,452.41540527344,450.55755615234,
2009/03/15 17:32:11.860,0,0,444.68978881836,450.55755615234,
2009/03/15 17:33:01.130,0,0,452.33883666992,450.55755615234,
2009/03/15 17:34:06.840,0,0,444.63525390625,450.55755615234,
2009/03/15 17:35:00.180,0,0,452.16812133789,450.55755615234,
2009/03/15 17:38:11.800,0,0,444.18087768555,450.55755615234,
2009/03/15 17:39:00.460,0,0,452.12246704102,450.55755615234,
2009/03/15 17:40:01.610,0,0,444.3528137207,450.55755615234,
2009/03/15 17:41:00.500,0,0,451.92498779297,450.55755615234,
2009/03/15 17:43:08.780,0,0,444.23468017578,450.55755615234,
2009/03/15 17:44:00.190,0,0,452.19192504883,450.55755615234,
2009/03/15 17:47:01.650,0,0,444.38925170898,450.55755615234,
2009/03/15 17:48:00.210,0,0,451.99096679688,450.55755615234,
2009/03/15 17:52:03.190,0,0,444.38439941406,450.55755615234,
2009/03/15 17:53:00.930,0,0,452.13327026367,450.55755615234,
2009/03/15 17:56:02.660,0,0,443.93518066406,450.55755615234,
2009/03/15 17:57:00.560,0,0,451.984375,450.55755615234,
2009/03/15 18:01:00.180,0,0,444.37200927734,450.55755615234,
2009/03/15 18:01:10.420,0,0,452.03616333008,450.55755615234,
2009/03/15 18:03:08.690,0,0,443.64529418945,450.55755615234,
2009/03/15 18:04:00.060,0,0,452.63751220703,450.55755615234,
2009/03/15 18:05:08.070,0,0,444.64758300781,450.55755615234,
2009/03/15 18:06:00.850,0,0,452.44104003906,450.55755615234,
2009/03/15 18:06:11.410,0,0,444.92608642578,450.55755615234,
2009/03/15 18:07:00.240,0,0,452.74716186523,450.55755615234,
2009/03/15 18:08:03.360,0,0,445.11560058594,450.55755615234,
2009/03/15 18:09:01.870,0,0,453.00170898438,450.55755615234,
2009/03/15 18:10:00.540,0,0,445.02572631836,450.55755615234,
2009/03/15 18:10:10.930,0,0,453.10888671875,450.55755615234,
2009/03/15 18:12:10.200,0,0,442.97988891602,450.55755615234,
2009/03/15 18:13:00.060,0,0,450.72833251953,450.55755615234,
2009/03/15 18:21:01.860,0,0,443.20877075195,450.55755615234,
2009/03/15 18:22:00.060,0,0,453.56243896484,450.55755615234,
2009/03/15 18:22:10.300,0,0,445.95095825195,450.55755615234,
2009/03/15 18:23:01.430,0,0,453.58609008789,450.55755615234,
2009/03/15 18:23:11.500,0,0,445.71008300781,450.55755615234,
2009/03/15 18:24:00.650,0,0,453.69924926758,450.55755615234,
2009/03/15 18:24:10.720,0,0,445.17767333984,450.55755615234,
2009/03/15 18:25:00.070,0,0,454.67706298828,450.55755615234,
2009/03/15 18:25:10.210,0,0,447.01086425781,450.55755615234,
2009/03/15 18:28:04.410,0,0,454.82415771484,450.55755615234,
2009/03/15 18:29:00.330,0,0,447.30447387695,450.55755615234,
2009/03/15 18:30:01.250,0,0,455.46496582031,450.55755615234,
2009/03/15 18:30:11.260,0,0,446.26605224609,450.55755615234,
2009/03/15 18:31:00.420,0,0,453.90408325195,450.55755615234,
2009/03/15 18:31:11.640,0,0,445.90213012695,450.55755615234,
2009/03/15 18:32:02.720,0,0,453.4130859375,450.55755615234,
2009/03/15 18:33:05.950,0,0,445.79568481445,450.55755615234,
2009/03/15 18:34:00.110,0,0,453.33544921875,450.55755615234,
2009/03/15 18:34:10.450,0,0,445.60046386719,450.55755615234,
2009/03/15 18:35:00.160,0,0,453.34451293945,450.55755615234,
2009/03/15 18:35:11.980,0,0,445.69769287109,450.55755615234,
2009/03/15 18:36:01.190,0,0,453.2184753418,450.55755615234,
2009/03/15 18:36:11.480,0,0,444.93112182617,450.55755615234,
2009/03/15 18:37:00.930,0,0,453.05764770508,450.55755615234,
2009/03/15 18:38:06.620,0,0,445.10235595703,450.55755615234,
2009/03/15 18:39:00.340,0,0,453.8200378418,450.55755615234,
2009/03/15 18:39:11.340,0,0,446.26715087891,450.55755615234,
2009/03/15 18:42:09.220,0,0,454.84133911133,450.55755615234,
2009/03/15 18:43:00.930,0,0,445.30172729492,450.55755615234,
2009/03/15 18:43:10.970,0,0,453.28121948242,450.55755615234,
2009/03/15 18:44:01.940,0,0,444.15084838867,450.55755615234,
2009/03/15 18:44:11.950,0,0,453.45529174805,450.55755615234,
2009/03/15 18:45:01.160,0,0,445.26071166992,450.55755615234,
2009/03/15 18:45:11.500,0,0,453.6484375,450.55755615234,
2009/03/15 18:46:05.600,0,0,445.83401489258,450.55755615234,
2009/03/15 18:48:01.730,0,0,453.57507324219,450.55755615234,
2009/03/15 18:49:03.430,0,0,446.07293701172,450.55755615234,
2009/03/15 18:50:06.440,0,0,454.37677001953,450.55755615234,
2009/03/15 18:51:05.280,0,0,446.54788208008,450.55755615234,
2009/03/15 18:52:01.090,0,0,454.0569152832,450.55755615234,
2009/03/15 18:52:11.480,0,0,446.41452026367,450.55755615234,
2009/03/15 18:53:00.690,0,0,455.00805664063,450.55755615234,
2009/03/15 18:53:10.700,0,0,446.31747436523,450.55755615234,
2009/03/15 18:54:00.070,0,0,454.43264770508,450.55755615234,
2009/03/15 18:54:10.470,0,0,446.65084838867,450.55755615234,
2009/03/15 18:55:04.300,0,0,454.20703125,450.55755615234,
2009/03/15 18:56:00.330,0,0,446.0315246582,450.55755615234,
2009/03/15 18:56:10.450,0,0,454.05819702148,450.55755615234,
2009/03/15 18:57:01.590,0,0,446.15264892578,450.55755615234,
2009/03/15 18:58:00.200,0,0,454.95956420898,450.55755615234,
2009/03/15 18:58:10.270,0,0,446.2951965332,450.55755615234,
2009/03/15 18:59:00.070,0,0,455.15670776367,450.55755615234,
2009/03/15 18:59:10.090,0,0,447.22302246094,450.55755615234,
2009/03/15 19:00:01.010,0,0,455.99328613281,450.55755615234,
2009/03/15 19:00:11.130,0,0,448.37515258789,450.55755615234,
2009/03/15 19:06:11.620,0,0,456.26904296875,450.55755615234,
2009/03/15 19:07:00.440,0,0,447.31903076172,450.55755615234,
2009/03/15 19:08:03.400,0,0,456.10382080078,450.55755615234,
2009/03/15 19:09:00.860,0,0,447.69018554688,450.55755615234,
2009/03/15 19:10:02.340,0,0,455.25183105469,450.55755615234,
2009/03/15 19:11:00.240,0,0,447.7099609375,450.55755615234,
2009/03/15 19:13:07.920,0,0,455.35595703125,450.55755615234,
2009/03/15 19:14:00.160,0,0,447.4150390625,450.55755615234,
2009/03/15 19:16:02.280,0,0,454.92999267578,450.55755615234,
2009/03/15 19:17:00.120,0,0,446.96328735352,450.55755615234,
2009/03/15 19:18:03.690,0,0,454.54266357422,450.55755615234,
2009/03/15 19:19:06.100,0,0,447.04156494141,450.55755615234,
2009/03/15 19:20:00.370,0,0,454.69491577148,450.55755615234,
2009/03/15 19:20:10.380,0,0,446.80111694336,450.55755615234,
2009/03/15 19:21:04.150,0,0,455.02075195313,450.55755615234,
2009/03/15 19:22:00.060,0,0,445.12118530273,450.55755615234,
2009/03/15 19:22:10.080,0,0,455.07073974609,450.55755615234,
2009/03/15 19:23:01.160,0,0,446.19683837891,450.55755615234,
2009/03/15 19:23:11.170,0,0,455.46942138672,450.55755615234,
2009/03/15 19:24:00.110,0,0,447.83569335938,450.55755615234,
2009/03/15 19:24:10.670,0,0,456.58422851563,450.55755615234,
2009/03/15 19:25:01.090,0,0,447.09344482422,450.55755615234,
2009/03/15 19:26:11.640,0,0,455.20397949219,450.55755615234,
2009/03/15 19:27:00.180,0,0,447.42260742188,450.55755615234,
2009/03/15 19:28:07.990,0,0,455.068359375,450.55755615234,
2009/03/15 19:29:01.270,0,0,447.56796264648,450.55755615234,
2009/03/15 19:29:11.720,0,0,455.51416015625,450.55755615234,
2009/03/15 19:30:00.600,0,0,447.10760498047,450.55755615234,
2009/03/15 19:33:06.180,0,0,454.69583129883,450.55755615234,
2009/03/15 19:34:03.690,0,0,447.14868164063,450.55755615234,
2009/03/15 19:35:07.310,0,0,455.39279174805,450.55755615234,
2009/03/15 19:36:00.760,0,0,447.03894042969,450.55755615234,
2009/03/15 19:37:03.940,0,0,454.76748657227,450.55755615234,
2009/03/15 19:38:00.160,0,0,446.78063964844,450.55755615234,
2009/03/15 19:39:08.870,0,0,455.06094360352,450.55755615234,
2009/03/15 19:40:00.060,0,0,445.27261352539,450.55755615234,
2009/03/15 19:40:10.070,0,0,452.93453979492,450.55755615234,
2009/03/15 19:41:01.530,0,0,445.36837768555,450.55755615234,
2009/03/15 19:42:00.170,0,0,453.31130981445,450.55755615234,
2009/03/15 19:43:05.310,0,0,445.68356323242,450.55755615234,
2009/03/15 19:44:01.060,0,0,454.00741577148,450.55755615234,
2009/03/15 19:44:11.290,0,0,446.3876953125,450.55755615234,
2009/03/15 19:45:05.010,0,0,454.03085327148,450.55755615234,
2009/03/15 19:46:01.150,0,0,446.30706787109,450.55755615234,
2009/03/15 19:48:10.590,0,0,454.08432006836,450.55755615234,
2009/03/15 19:49:02.170,0,0,445.9811706543,450.55755615234,
2009/03/15 19:50:00.510,0,0,453.63070678711,450.55755615234,
2009/03/15 19:51:03.410,0,0,446.03015136719,450.55755615234,
2009/03/15 19:52:01.810,0,0,453.6842956543,450.55755615234,
2009/03/15 19:53:02.130,0,0,445.55169677734,450.55755615234,
2009/03/15 19:54:00.250,0,0,455.23852539063,450.55755615234,
2009/03/15 19:54:10.530,0,0,446.78829956055,450.55755615234,
2009/03/15 19:55:02.220,0,0,454.47137451172,450.55755615234,
2009/03/15 19:56:00.560,0,0,446.28955078125,450.55755615234,
2009/03/15 19:57:01.590,0,0,454.84262084961,450.55755615234,
2009/03/15 19:57:11.660,0,0,447.15802001953,450.55755615234,
2009/03/15 19:58:00.920,0,0,455.95492553711,450.55755615234,
2009/03/15 19:58:10.990,0,0,448.27966308594,450.55755615234,
2009/03/15 19:59:11.580,0,0,455.9548034668,450.55755615234,
2009/03/15 20:00:00.520,0,0,447.63372802734,450.55755615234,
2009/03/15 20:00:11.020,0,0,455.34008789063,450.55755615234,
2009/03/15 20:01:00.060,0,0,447.09295654297,450.55755615234,
2009/03/15 20:01:10.080,0,0,454.80438232422,450.55755615234,
2009/03/15 20:02:01.320,0,0,446.28076171875,450.55755615234,
2009/03/15 20:02:11.610,0,0,454.68441772461,450.55755615234,
2009/03/15 20:03:00.380,0,0,446.90551757813,450.55755615234,
2009/03/15 20:03:10.610,0,0,455.25192260742,450.55755615234,
2009/03/15 20:04:00.080,0,0,442.81671142578,450.55755615234,
2009/03/15 20:04:10.100,0,0,451.13110351563,450.55755615234,
2009/03/15 20:11:10.090,0,0,443.14389038086,450.55755615234,
2009/03/15 20:12:00.730,0,0,451.67242431641,450.55755615234,
2009/03/15 20:13:08.860,0,0,443.83758544922,450.55755615234,
2009/03/15 20:14:00.320,0,0,452.22180175781,450.55755615234,
2009/03/15 20:15:10.100,0,0,444.08938598633,450.55755615234,
2009/03/15 20:16:01.620,0,0,452.06539916992,450.55755615234,
2009/03/15 20:17:09.310,0,0,444.14129638672,450.55755615234,
2009/03/15 20:18:00.340,0,0,452.16055297852,450.55755615234,
2009/03/15 20:18:11.060,0,0,444.57669067383,450.55755615234,
2009/03/15 20:19:00.060,0,0,455.11721801758,450.55755615234,
2009/03/15 20:19:10.120,0,0,444.81372070313,450.55755615234,
2009/03/15 20:20:01.030,0,0,452.55899047852,450.55755615234,
2009/03/15 20:20:11.430,0,0,444.82705688477,450.55755615234,
2009/03/15 20:21:00.250,0,0,452.58929443359,450.55755615234,
2009/03/15 20:21:10.430,0,0,444.68481445313,450.55755615234,
2009/03/15 20:22:01.730,0,0,452.49642944336,450.55755615234,
2009/03/15 20:22:11.790,0,0,444.82110595703,450.55755615234,
2009/03/15 20:23:00.620,0,0,452.36785888672,450.55755615234,
2009/03/15 20:26:00.480,0,0,444.84735107422,450.55755615234,
2009/03/15 20:26:10.490,0,0,454.78384399414,450.55755615234,
2009/03/15 20:27:01.350,0,0,446.40765380859,450.55755615234,
2009/03/15 20:28:02.440,0,0,454.8073425293,450.55755615234,
2009/03/15 20:29:00.670,0,0,446.99865722656,450.55755615234,
2009/03/15 20:30:06.540,0,0,455.44781494141,450.55755615234,
2009/03/15 20:31:00.060,0,0,444.94287109375,450.55755615234,
2009/03/15 20:31:10.710,0,0,452.58963012695,450.55755615234,
2009/03/15 20:35:01.050,0,0,444.91708374023,450.55755615234,
2009/03/15 20:35:11.060,0,0,452.97988891602,450.55755615234,
2009/03/15 20:36:00.380,0,0,445.08944702148,450.55755615234,
2009/03/15 20:36:11.270,0,0,453.32861328125,450.55755615234,
2009/03/15 20:38:02.010,0,0,445.07110595703,450.55755615234,
2009/03/15 20:39:00.790,0,0,452.70401000977,450.55755615234,
2009/03/15 20:41:03.900,0,0,445.03082275391,450.55755615234,
2009/03/15 20:42:00.110,0,0,453.58587646484,450.55755615234,
2009/03/15 20:43:00.970,0,0,445.95138549805,450.55755615234,
2009/03/15 20:43:11.310,0,0,453.70855712891,450.55755615234,
2009/03/15 20:44:07.500,0,0,446.07806396484,450.55755615234,
2009/03/15 20:45:03.640,0,0,454.26290893555,450.55755615234,
2009/03/15 20:46:02.530,0,0,446.6042175293,450.55755615234,
2009/03/15 20:47:00.820,0,0,454.29666137695,450.55755615234,
2009/03/15 20:48:01.520,0,0,446.46472167969,450.55755615234,
2009/03/15 20:49:03.380,0,0,454.20462036133,450.55755615234,
2009/03/15 20:50:01.670,0,0,446.2392578125,450.55755615234,
2009/03/15 20:50:11.900,0,0,455.07723999023,450.55755615234,
2009/03/15 20:51:01.110,0,0,443.89071655273,450.55755615234,
2009/03/15 20:51:11.120,0,0,451.68859863281,450.55755615234,
2009/03/15 20:56:11.510,0,0,444.17025756836,450.55755615234,
2009/03/15 20:57:00.500,0,0,452.13052368164,450.55755615234,
2009/03/15 20:59:01.410,0,0,444.08291625977,450.55755615234,
2009/03/15 20:59:11.420,0,0,453.81884765625,450.55755615234,
2009/03/15 21:00:00.910,0,0,444.0771484375,450.55755615234,
2009/03/15 21:00:10.920,0,0,453.88055419922,450.55755615234,
2009/03/15 21:01:00.110,0,0,446.19436645508,450.55755615234,
2009/03/15 21:05:08.390,0,0,454.08981323242,450.55755615234,
2009/03/15 21:06:06.680,0,0,444.759765625,450.55755615234,
2009/03/15 21:07:00.780,0,0,452.26876831055,450.55755615234,
2009/03/15 21:10:08.180,0,0,444.56695556641,450.55755615234,
2009/03/15 21:11:00.130,0,0,452.62838745117,450.55755615234,
2009/03/15 21:12:10.030,0,0,445.04235839844,450.55755615234,
2009/03/15 21:13:01.110,0,0,453.068359375,450.55755615234,
2009/03/15 21:16:05.640,0,0,445.01681518555,450.55755615234,
2009/03/15 21:17:03.820,0,0,453.08450317383,450.55755615234,
2009/03/15 21:18:04.690,0,0,445.47998046875,450.55755615234,
2009/03/15 21:19:00.390,0,0,453.25286865234,450.55755615234,
2009/03/15 21:19:10.950,0,0,445.32901000977,450.55755615234,
2009/03/15 21:20:00.060,0,0,453.37982177734,450.55755615234,
2009/03/15 21:25:10.830,0,0,445.35629272461,450.55755615234,
2009/03/15 21:26:00.060,0,0,453.73614501953,450.55755615234,
2009/03/15 21:26:10.220,0,0,445.70645141602,450.55755615234,
2009/03/15 21:27:06.910,0,0,453.55850219727,450.55755615234,
2009/03/15 21:28:03.380,0,0,445.8883972168,450.55755615234,
2009/03/15 21:29:01.500,0,0,454.23690795898,450.55755615234,
2009/03/15 21:29:11.730,0,0,445.57131958008,450.55755615234,
2009/03/15 21:30:00.720,0,0,453.12127685547,450.55755615234,
2009/03/15 21:30:11.060,0,0,444.07312011719,450.55755615234,
2009/03/15 21:31:00.060,0,0,453.78982543945,450.55755615234,
2009/03/15 21:31:10.660,0,0,445.40942382813,450.55755615234,
2009/03/15 21:32:00.120,0,0,454.6325378418,450.55755615234,
2009/03/15 21:32:10.160,0,0,446.7448425293,450.55755615234,
2009/03/15 21:33:01.730,0,0,454.26397705078,450.55755615234,
2009/03/15 21:34:00.400,0,0,446.75427246094,450.55755615234,
2009/03/15 21:34:10.850,0,0,455.26303100586,450.55755615234,
2009/03/15 21:35:00.060,0,0,444.04385375977,450.55755615234,
2009/03/15 21:35:10.080,0,0,451.99243164063,450.55755615234,
2009/03/15 21:36:01.770,0,0,444.26779174805,450.55755615234,
2009/03/15 21:36:11.780,0,0,451.85717773438,450.55755615234,
2009/03/15 21:37:03.630,0,0,443.32733154297,450.55755615234,
2009/03/15 21:38:01.030,0,0,451.44039916992,450.55755615234,
2009/03/15 21:38:11.150,0,0,442.16299438477,450.55755615234,
2009/03/15 21:39:00.070,0,0,454.1953125,450.55755615234,
2009/03/15 21:40:00.960,0,0,446.25967407227,450.55755615234,
2009/03/15 21:40:11.570,0,0,453.98944091797,450.55755615234,
2009/03/15 21:41:00.620,0,0,445.49658203125,450.55755615234,
2009/03/15 21:41:11.180,0,0,453.32495117188,450.55755615234,
2009/03/15 21:42:09.410,0,0,445.67105102539,450.55755615234,
2009/03/15 21:43:01.200,0,0,454.13201904297,450.55755615234,
2009/03/15 21:44:03.120,0,0,445.99172973633,450.55755615234,
2009/03/15 21:45:01.130,0,0,453.95916748047,450.55755615234,
2009/03/15 21:45:11.630,0,0,445.59298706055,450.55755615234,
2009/03/15 21:46:00.730,0,0,453.44375610352,450.55755615234,
2009/03/15 21:46:11.130,0,0,445.37850952148,450.55755615234,
2009/03/15 21:47:00.180,0,0,454.71258544922,450.55755615234,
2009/03/15 21:47:10.240,0,0,444.73251342773,450.55755615234,
2009/03/15 21:48:01.540,0,0,452.75546264648,450.55755615234,
2009/03/15 21:48:11.710,0,0,445.12658691406,450.55755615234,
2009/03/15 21:49:00.540,0,0,453.01953125,450.55755615234,
2009/03/15 21:49:10.990,0,0,443.01867675781,450.55755615234,
2009/03/15 21:50:00.070,0,0,453.79290771484,450.55755615234,
2009/03/15 21:50:10.100,0,0,442.98489379883,450.55755615234,
2009/03/15 21:51:01.070,0,0,452.48541259766,450.55755615234,
2009/03/15 21:51:11.790,0,0,444.72686767578,450.55755615234,
2009/03/15 21:52:00.560,0,0,453.03131103516,450.55755615234,
2009/03/15 21:53:09.080,0,0,445.45690917969,450.55755615234,
2009/03/15 21:54:00.540,0,0,453.10131835938,450.55755615234,
2009/03/15 21:54:10.550,0,0,443.40570068359,450.55755615234,
2009/03/15 21:55:00.070,0,0,457.52145385742,450.55755615234,
2009/03/15 21:55:10.100,0,0,446.27072143555,450.55755615234,
2009/03/15 21:56:01.290,0,0,454.43173217773,450.55755615234,
2009/03/15 21:56:11.300,0,0,445.71060180664,450.55755615234,
2009/03/15 21:57:00.350,0,0,453.98257446289,450.55755615234,
2009/03/15 21:57:10.910,0,0,443.88305664063,450.55755615234,
2009/03/15 21:58:00.060,0,0,454.4723815918,450.55755615234,
2009/03/15 21:58:10.180,0,0,446.95538330078,450.55755615234,
2009/03/15 21:59:06.160,0,0,454.7048034668,450.55755615234,
2009/03/15 22:00:00.060,0,0,446.40832519531,450.55755615234,
2009/03/15 22:00:10.710,0,0,454.0612487793,450.55755615234,
2009/03/15 22:01:00.070,0,0,446.00317382813,450.55755615234,
2009/03/15 22:02:08.160,0,0,453.9176940918,450.55755615234,
2009/03/15 22:03:01.660,0,0,445.60501098633,450.55755615234,
2009/03/15 22:04:00.440,0,0,453.10845947266,450.55755615234,
2009/03/15 22:04:11.330,0,0,445.3821105957,450.55755615234,
2009/03/15 22:05:00.490,0,0,453.7643737793,450.55755615234,
2009/03/15 22:05:10.830,0,0,446.00018310547,450.55755615234,
2009/03/15 22:06:02.400,0,0,453.63418579102,450.55755615234,
2009/03/15 22:07:03.110,0,0,445.92340087891,450.55755615234,
2009/03/15 22:08:03.650,0,0,453.84530639648,450.55755615234,
2009/03/15 22:09:00.180,0,0,446.21893310547,450.55755615234,
2009/03/15 22:09:10.240,0,0,454.09869384766,450.55755615234,
2009/03/15 22:10:01.320,0,0,445.07495117188,450.55755615234,
2009/03/15 22:10:11.710,0,0,454.38897705078,450.55755615234,
2009/03/15 22:11:01.090,0,0,444.98373413086,450.55755615234,
2009/03/15 22:11:11.430,0,0,453.03515625,450.55755615234,
2009/03/15 22:12:00.970,0,0,444.58157348633,450.55755615234,
2009/03/15 22:12:10.980,0,0,454.10626220703,450.55755615234,
2009/03/15 22:13:00.580,0,0,445.21536254883,450.55755615234,
2009/03/15 22:13:10.640,0,0,453.50177001953,450.55755615234,
2009/03/15 22:14:01.770,0,0,445.51016235352,450.55755615234,
2009/03/15 22:15:00.220,0,0,454.17373657227,450.55755615234,
2009/03/15 22:15:10.400,0,0,444.77471923828,450.55755615234,
2009/03/15 22:16:00.270,0,0,452.6201171875,450.55755615234,
2009/03/15 22:17:06.580,0,0,445.09658813477,450.55755615234,
2009/03/15 22:18:00.630,0,0,454.10934448242,450.55755615234,
2009/03/15 22:19:02.380,0,0,446.2099609375,450.55755615234,
2009/03/15 22:20:03.860,0,0,454.29354858398,450.55755615234,
2009/03/15 22:21:01.980,0,0,446.26165771484,450.55755615234,
2009/03/15 22:22:01.360,0,0,453.92193603516,450.55755615234,
2009/03/15 22:23:11.200,0,0,445.86410522461,450.55755615234,
2009/03/15 22:24:02.610,0,0,453.55502319336,450.55755615234,
2009/03/15 22:25:04.300,0,0,445.3899230957,450.55755615234,
2009/03/15 22:26:00.110,0,0,452.95108032227,450.55755615234,
2009/03/15 22:26:10.120,0,0,444.90771484375,450.55755615234,
2009/03/15 22:27:01.420,0,0,453.02355957031,450.55755615234,
2009/03/15 22:27:11.710,0,0,445.17987060547,450.55755615234,
2009/03/15 22:28:00.810,0,0,453.22872924805,450.55755615234,
2009/03/15 22:28:11.700,0,0,445.69815063477,450.55755615234,
2009/03/15 22:29:00.930,0,0,454.072265625,450.55755615234,
2009/03/15 22:30:01.720,0,0,446.21304321289,450.55755615234,
2009/03/15 22:31:03.090,0,0,454.09481811523,450.55755615234,
2009/03/15 22:32:01.370,0,0,446.03176879883,450.55755615234,
2009/03/15 22:32:11.820,0,0,454.61965942383,450.55755615234,
2009/03/15 22:33:01.200,0,0,445.10534667969,450.55755615234,
2009/03/15 22:33:11.480,0,0,453.56756591797,450.55755615234,
2009/03/15 22:34:00.910,0,0,445.60467529297,450.55755615234,
2009/03/15 22:34:10.980,0,0,454.68991088867,450.55755615234,
2009/03/15 22:35:00.580,0,0,447.01596069336,450.55755615234,
2009/03/15 22:35:10.910,0,0,454.56735229492,450.55755615234,
2009/03/15 22:36:00.110,0,0,446.43267822266,450.55755615234,
2009/03/15 22:37:00.990,0,0,453.95401000977,450.55755615234,
2009/03/15 22:37:11.610,0,0,446.44320678711,450.55755615234,
2009/03/15 22:38:05.160,0,0,453.98413085938,450.55755615234,
2009/03/15 22:39:01.250,0,0,446.13229370117,450.55755615234,
2009/03/15 22:40:02.450,0,0,453.85464477539,450.55755615234,
2009/03/15 22:41:03.260,0,0,446.28509521484,450.55755615234,
2009/03/15 22:42:08.370,0,0,454.82620239258,450.55755615234,
2009/03/15 22:43:00.060,0,0,446.59448242188,450.55755615234,
2009/03/15 22:44:04.110,0,0,454.52920532227,450.55755615234,
2009/03/15 22:45:02.840,0,0,446.74395751953,450.55755615234,
2009/03/15 22:47:06.450,0,0,454.70169067383,450.55755615234,
2009/03/15 22:48:00.500,0,0,446.07778930664,450.55755615234,
2009/03/15 22:48:11.390,0,0,453.61791992188,450.55755615234,
2009/03/15 22:49:00.320,0,0,446.03582763672,450.55755615234,
2009/03/15 22:49:10.440,0,0,454.16488647461,450.55755615234,
2009/03/15 22:50:04.160,0,0,446.15884399414,450.55755615234,
2009/03/15 22:51:02.940,0,0,454.7409362793,450.55755615234,
2009/03/15 22:52:01.170,0,0,447.09686279297,450.55755615234,
2009/03/15 22:53:01.990,0,0,454.73779296875,450.55755615234,
2009/03/15 22:54:00.060,0,0,446.04162597656,450.55755615234,
2009/03/15 22:54:10.780,0,0,454.6484375,450.55755615234,
2009/03/15 22:55:00.120,0,0,446.06521606445,450.55755615234,
2009/03/15 22:56:00.750,0,0,453.91162109375,450.55755615234,
2009/03/15 22:56:11.470,0,0,446.2135925293,450.55755615234,
2009/03/15 22:57:00.300,0,0,453.93380737305,450.55755615234,
2009/03/15 22:57:11.520,0,0,445.78051757813,450.55755615234,
2009/03/15 22:58:00.620,0,0,453.76425170898,450.55755615234,
2009/03/15 22:58:10.960,0,0,446.13562011719,450.55755615234,
2009/03/15 22:59:00.220,0,0,455.41827392578,450.55755615234,
2009/03/15 22:59:10.840,0,0,447.21072387695,450.55755615234,
2009/03/15 23:00:04.890,0,0,456.76531982422,450.55755615234,
2009/03/15 23:01:00.480,0,0,448.74691772461,450.55755615234,
2009/03/15 23:27:08.300,0,0,456.82427978516,450.55755615234,
2009/03/15 23:28:00.060,0,0,447.8388671875,450.55755615234,
2009/03/15 23:30:07.390,0,0,455.95626831055,450.55755615234,
2009/03/15 23:31:01.060,0,0,447.33804321289,450.55755615234,
2009/03/15 23:36:01.560,0,0,456.37322998047,450.55755615234,
2009/03/15 23:36:11.790,0,0,447.91955566406,450.55755615234,
2009/03/15 23:37:01.660,0,0,456.45300292969,450.55755615234,
2009/03/15 23:37:11.670,0,0,446.51071166992,450.55755615234,
2009/03/15 23:38:05.830,0,0,455.01721191406,450.55755615234,
2009/03/15 23:39:00.060,0,0,447.17456054688,450.55755615234,
2009/03/15 23:39:10.270,0,0,455.4231262207,450.55755615234,
2009/03/15 23:40:01.240,0,0,447.56362915039,450.55755615234,
2009/03/15 23:41:00.130,0,0,456.18792724609,450.55755615234,
2009/03/15 23:41:10.140,0,0,447.92916870117,450.55755615234,
2009/03/15 23:42:04.470,0,0,455.81286621094,450.55755615234,
2009/03/15 23:43:00.280,0,0,447.54907226563,450.55755615234,
2009/03/15 23:43:11.220,0,0,455.18569946289,450.55755615234,
2009/03/15 23:44:00.320,0,0,447.18203735352,450.55755615234,
2009/03/15 23:45:00.920,0,0,455.83834838867,450.55755615234,
2009/03/15 23:45:11.420,0,0,446.65774536133,450.55755615234,
2009/03/15 23:46:03.220,0,0,454.73153686523,450.55755615234,
2009/03/15 23:47:00.060,0,0,446.32574462891,450.55755615234,
2009/03/15 23:48:00.230,0,0,454.23727416992,450.55755615234,
2009/03/15 23:48:10.680,0,0,446.0778503418,450.55755615234,
2009/03/15 23:49:00.060,0,0,453.69476318359,450.55755615234,
2009/03/15 23:49:10.170,0,0,446.17861938477,450.55755615234,
2009/03/15 23:50:01.750,0,0,453.91598510742,450.55755615234,
2009/03/15 23:51:00.250,0,0,445.4499206543,450.55755615234,
2009/03/15 23:51:11.640,0,0,453.08724975586,450.55755615234,
2009/03/15 23:52:10.030,0,0,445.33044433594,450.55755615234,
2009/03/15 23:53:01.170,0,0,453.65768432617,450.55755615234,
2009/03/15 23:53:11.730,0,0,445.70919799805,450.55755615234,
2009/03/15 23:54:00.770,0,0,454.419921875,450.55755615234,
2009/03/15 23:54:11.220,0,0,445.67776489258,450.55755615234,
2009/03/15 23:55:00.820,0,0,454.10791015625,450.55755615234,
2009/03/15 23:55:11.980,0,0,446.04010009766,450.55755615234,
2009/03/15 23:56:00.810,0,0,455.04895019531,450.55755615234,
2009/03/15 23:57:00.070,0,0,447.31185913086,450.55755615234,
2009/03/16 00:01:06.420,0,0,454.98864746094,450.55755615234,
2009/03/16 00:02:00.070,0,0,446.22882080078,450.55755615234,
2009/03/16 00:02:10.370,0,0,453.78985595703,450.55755615234,
2009/03/16 00:03:01.950,0,0,445.46273803711,450.55755615234,
2009/03/16 00:04:00.060,0,0,454.18981933594,450.55755615234,
2009/03/16 00:04:10.790,0,0,446.26431274414,450.55755615234,
2009/03/16 00:05:00.060,0,0,455.32690429688,450.55755615234,
2009/03/16 00:05:10.070,0,0,447.09634399414,450.55755615234,
2009/03/16 00:06:01.920,0,0,455.93960571289,450.55755615234,
2009/03/16 00:06:11.930,0,0,447.76434326172,450.55755615234,
2009/03/16 00:07:01.250,0,0,456.10958862305,450.55755615234,
2009/03/16 00:07:11.480,0,0,448.03350830078,450.55755615234,
2009/03/16 00:08:01.130,0,0,456.00430297852,450.55755615234,
2009/03/16 00:08:11.250,0,0,448.29943847656,450.55755615234,
2009/03/16 00:12:07.960,0,0,455.86483764648,450.55755615234,
2009/03/16 00:13:01.630,0,0,448.15383911133,450.55755615234,
2009/03/16 00:14:07.170,0,0,455.6711730957,450.55755615234,
2009/03/16 00:15:00.510,0,0,448.15921020508,450.55755615234,
2009/03/16 00:18:10.160,0,0,456.40145874023,450.55755615234,
2009/03/16 00:19:01.180,0,0,446.84396362305,450.55755615234,
2009/03/16 00:20:00.120,0,0,456.15124511719,450.55755615234,
2009/03/16 00:20:10.260,0,0,447.92114257813,450.55755615234,
2009/03/16 00:21:00.160,0,0,455.59411621094,450.55755615234,
2009/03/16 00:21:10.190,0,0,447.25967407227,450.55755615234,
2009/03/16 00:22:01.770,0,0,455.01080322266,450.55755615234,
2009/03/16 00:22:11.830,0,0,447.29769897461,450.55755615234,
2009/03/16 00:23:03.680,0,0,455.1015625,450.55755615234,
2009/03/16 00:24:00.180,0,0,447.15298461914,450.55755615234,
2009/03/16 00:25:00.640,0,0,454.66082763672,450.55755615234,
2009/03/16 00:26:02.220,0,0,446.66040039063,450.55755615234,
2009/03/16 00:27:03.810,0,0,454.18627929688,450.55755615234,
2009/03/16 00:28:01.930,0,0,446.09484863281,450.55755615234,
2009/03/16 00:30:00.750,0,0,453.82046508789,450.55755615234,
2009/03/16 00:30:10.930,0,0,445.51123046875,450.55755615234,
2009/03/16 00:31:00.060,0,0,453.47842407227,450.55755615234,
2009/03/16 00:32:01.830,0,0,445.69451904297,450.55755615234,
2009/03/16 00:33:06.110,0,0,454.81753540039,450.55755615234,
2009/03/16 00:34:00.060,0,0,446.4284362793,450.55755615234,
2009/03/16 00:35:01.140,0,0,454.1318359375,450.55755615234,
2009/03/16 00:35:11.870,0,0,446.60543823242,450.55755615234,
2009/03/16 00:36:03.390,0,0,454.3772277832,450.55755615234,
2009/03/16 00:37:02.830,0,0,446.42553710938,450.55755615234,
2009/03/16 00:40:01.370,0,0,454.12396240234,450.55755615234,
2009/03/16 00:41:00.370,0,0,446.29815673828,450.55755615234,
2009/03/16 00:41:10.380,0,0,454.45755004883,450.55755615234,
2009/03/16 00:42:00.070,0,0,446.01583862305,450.55755615234,
2009/03/16 00:43:02.660,0,0,453.54946899414,450.55755615234,
2009/03/16 00:44:01.930,0,0,445.93884277344,450.55755615234,
2009/03/16 00:45:04.730,0,0,453.5783996582,450.55755615234,
2009/03/16 00:46:00.810,0,0,445.89340209961,450.55755615234,
2009/03/16 00:46:11.700,0,0,453.70950317383,450.55755615234,
2009/03/16 00:47:01.240,0,0,444.64553833008,450.55755615234,
2009/03/16 00:47:11.470,0,0,452.49871826172,450.55755615234,
2009/03/16 00:51:00.380,0,0,444.53210449219,450.55755615234,
2009/03/16 00:51:10.550,0,0,452.95288085938,450.55755615234,
2009/03/16 00:52:04.820,0,0,444.28140258789,450.55755615234,
2009/03/16 00:53:00.740,0,0,452.55682373047,450.55755615234,
2009/03/16 00:53:11.470,0,0,444.11148071289,450.55755615234,
2009/03/16 00:54:00.240,0,0,452.74569702148,450.55755615234,
2009/03/16 00:54:11.350,0,0,444.21343994141,450.55755615234,
2009/03/16 00:55:00.060,0,0,453.29602050781,450.55755615234,
2009/03/16 00:55:10.730,0,0,445.30532836914,450.55755615234,
2009/03/16 00:56:00.060,0,0,453.93869018555,450.55755615234,
2009/03/16 00:56:10.280,0,0,446.21871948242,450.55755615234,
2009/03/16 00:57:01.860,0,0,454.16470336914,450.55755615234,
2009/03/16 00:58:00.580,0,0,446.58450317383,450.55755615234,
2009/03/16 00:58:10.590,0,0,455.17413330078,450.55755615234,
2009/03/16 00:59:00.060,0,0,443.59020996094,450.55755615234,
2009/03/16 00:59:10.090,0,0,453.78918457031,450.55755615234,
2009/03/16 01:00:01.170,0,0,445.44003295898,450.55755615234,
2009/03/16 01:00:11.510,0,0,453.86102294922,450.55755615234,
2009/03/16 01:01:00.500,0,0,445.77423095703,450.55755615234,
2009/03/16 01:01:11.110,0,0,455.44076538086,450.55755615234,
2009/03/16 01:02:00.210,0,0,446.71920776367,450.55755615234,
2009/03/16 01:03:06.030,0,0,454.26211547852,450.55755615234,
2009/03/16 01:04:00.110,0,0,446.20764160156,450.55755615234,
2009/03/16 01:04:10.480,0,0,453.88891601563,450.55755615234,
2009/03/16 01:05:02.110,0,0,446.27075195313,450.55755615234,
2009/03/16 01:06:03.090,0,0,454.04690551758,450.55755615234,
2009/03/16 01:07:11.160,0,0,446.33337402344,450.55755615234,
2009/03/16 01:08:02.680,0,0,454.91744995117,450.55755615234,
2009/03/16 01:09:01.240,0,0,446.0693359375,450.55755615234,
2009/03/16 01:09:11.750,0,0,454.56723022461,450.55755615234,
2009/03/16 01:10:00.630,0,0,446.35580444336,450.55755615234,
2009/03/16 01:10:11.900,0,0,454.28231811523,450.55755615234,
2009/03/16 01:11:00.620,0,0,446.6091003418,450.55755615234,
2009/03/16 01:12:04.350,0,0,454.92205810547,450.55755615234,
2009/03/16 01:13:00.600,0,0,446.95812988281,450.55755615234,
2009/03/16 01:14:10.930,0,0,454.50604248047,450.55755615234,
2009/03/16 01:15:00.120,0,0,446.25137329102,450.55755615234,
2009/03/16 01:15:10.750,0,0,454.18508911133,450.55755615234,
2009/03/16 01:16:00.060,0,0,441.66024780273,450.55755615234,
2009/03/16 01:16:10.080,0,0,451.22186279297,450.55755615234,
2009/03/16 01:17:06.720,0,0,443.71423339844,450.55755615234,
2009/03/16 01:18:00.060,0,0,455.78161621094,450.55755615234,
2009/03/16 01:18:10.120,0,0,447.53350830078,450.55755615234,
2009/03/16 01:19:04.220,0,0,457.32861328125,450.55755615234,
2009/03/16 01:20:00.580,0,0,446.31069946289,450.55755615234,
2009/03/16 01:21:07.830,0,0,453.91757202148,450.55755615234,
2009/03/16 01:22:05.400,0,0,446.41598510742,450.55755615234,
2009/03/16 01:24:05.660,0,0,454.02789306641,450.55755615234,
2009/03/16 01:25:01.690,0,0,446.27508544922,450.55755615234,
2009/03/16 01:26:00.060,0,0,453.99877929688,450.55755615234,
2009/03/16 01:26:11.410,0,0,446.29190063477,450.55755615234,
2009/03/16 01:27:02.550,0,0,454.04983520508,450.55755615234,
2009/03/16 01:28:01.000,0,0,445.26708984375,450.55755615234,
2009/03/16 01:28:11.830,0,0,453.1501159668,450.55755615234,
2009/03/16 01:29:03.410,0,0,445.13116455078,450.55755615234,
2009/03/16 01:30:00.260,0,0,452.748046875,450.55755615234,
2009/03/16 01:31:02.890,0,0,444.34576416016,450.55755615234,
2009/03/16 01:32:01.120,0,0,452.62210083008,450.55755615234,
2009/03/16 01:32:11.850,0,0,444.73532104492,450.55755615234,
2009/03/16 01:33:00.780,0,0,452.41815185547,450.55755615234,
2009/03/16 01:34:02.150,0,0,444.85729980469,450.55755615234,
2009/03/16 01:35:00.270,0,0,453.0810546875,450.55755615234,
2009/03/16 01:35:11.160,0,0,445.55548095703,450.55755615234,
2009/03/16 01:36:00.070,0,0,453.22583007813,450.55755615234,
2009/03/16 01:36:10.820,0,0,445.44195556641,450.55755615234,
2009/03/16 01:37:02.560,0,0,453.51058959961,450.55755615234,
2009/03/16 01:38:10.850,0,0,445.90338134766,450.55755615234,
2009/03/16 01:39:00.060,0,0,454.27606201172,450.55755615234,
2009/03/16 01:39:10.570,0,0,446.54449462891,450.55755615234,
2009/03/16 01:41:01.970,0,0,454.05920410156,450.55755615234,
2009/03/16 01:43:08.200,0,0,444.28805541992,450.55755615234,
2009/03/16 01:44:00.110,0,0,452.41946411133,450.55755615234,
2009/03/16 01:44:10.550,0,0,444.60232543945,450.55755615234,
2009/03/16 01:45:01.800,0,0,453.12936401367,450.55755615234,
2009/03/16 01:46:00.360,0,0,443.89346313477,450.55755615234,
2009/03/16 01:46:10.530,0,0,453.1227722168,450.55755615234,
2009/03/16 01:47:00.240,0,0,445.51788330078,450.55755615234,
2009/03/16 01:47:10.410,0,0,453.70794677734,450.55755615234,
2009/03/16 01:48:02.100,0,0,445.19299316406,450.55755615234,
2009/03/16 01:49:00.660,0,0,453.00933837891,450.55755615234,
2009/03/16 01:49:11.270,0,0,443.5302734375,450.55755615234,
2009/03/16 01:50:00.210,0,0,451.0530090332,450.55755615234,
2009/03/16 01:54:07.810,0,0,443.25396728516,450.55755615234,
2009/03/16 01:55:01.260,0,0,451.05416870117,450.55755615234,
2009/03/16 01:58:06.350,0,0,442.74404907227,450.55755615234,
2009/03/16 01:59:00.060,0,0,452.80279541016,450.55755615234,
2009/03/16 02:00:03.030,0,0,444.9674987793,450.55755615234,
2009/03/16 02:01:00.930,0,0,453.54541015625,450.55755615234,
2009/03/16 02:01:11.220,0,0,445.08432006836,450.55755615234,
2009/03/16 02:02:00.430,0,0,453.29266357422,450.55755615234,
2009/03/16 02:02:10.880,0,0,443.95840454102,450.55755615234,
2009/03/16 02:03:00.060,0,0,454.04870605469,450.55755615234,
2009/03/16 02:03:10.820,0,0,446.24169921875,450.55755615234,
2009/03/16 02:04:02.450,0,0,454.70629882813,450.55755615234,
2009/03/16 02:05:01.010,0,0,446.40832519531,450.55755615234,
2009/03/16 02:05:11.740,0,0,453.98867797852,450.55755615234,
2009/03/16 02:06:01.000,0,0,445.57131958008,450.55755615234,
2009/03/16 02:06:11.070,0,0,453.31311035156,450.55755615234,
2009/03/16 02:07:00.330,0,0,444.56707763672,450.55755615234,
2009/03/16 02:07:10.670,0,0,452.57135009766,450.55755615234,
2009/03/16 02:08:07.470,0,0,445.00317382813,450.55755615234,
2009/03/16 02:09:00.820,0,0,453.39855957031,450.55755615234,
2009/03/16 02:09:11.870,0,0,445.19458007813,450.55755615234,
2009/03/16 02:10:01.030,0,0,452.78057861328,450.55755615234,
2009/03/16 02:10:11.480,0,0,445.13159179688,450.55755615234,
2009/03/16 02:11:00.360,0,0,452.73126220703,450.55755615234,
2009/03/16 02:13:10.510,0,0,445.07647705078,450.55755615234,
2009/03/16 02:14:01.930,0,0,452.79116821289,450.55755615234,
2009/03/16 02:15:00.440,0,0,445.06109619141,450.55755615234,
2009/03/16 02:15:10.940,0,0,452.9563293457,450.55755615234,
2009/03/16 02:16:00.540,0,0,443.77865600586,450.55755615234,
2009/03/16 02:16:10.550,0,0,452.75958251953,450.55755615234,
2009/03/16 02:17:09.050,0,0,444.69931030273,450.55755615234,
2009/03/16 02:18:00.350,0,0,452.72866821289,450.55755615234,
2009/03/16 02:18:10.640,0,0,444.73681640625,450.55755615234,
2009/03/16 02:19:00.070,0,0,454.78991699219,450.55755615234,
2009/03/16 02:19:10.410,0,0,447.25674438477,450.55755615234,
2009/03/16 02:21:00.210,0,0,455.39349365234,450.55755615234,
2009/03/16 02:21:10.440,0,0,446.41333007813,450.55755615234,
2009/03/16 02:22:02.520,0,0,454.02105712891,450.55755615234,
2009/03/16 02:23:00.530,0,0,446.51434326172,450.55755615234,
2009/03/16 02:23:11.200,0,0,454.56817626953,450.55755615234,
2009/03/16 02:24:00.360,0,0,446.46813964844,450.55755615234,
2009/03/16 02:24:10.420,0,0,454.29675292969,450.55755615234,
2009/03/16 02:25:00.120,0,0,446.69262695313,450.55755615234,
2009/03/16 02:26:05.950,0,0,457.0813293457,450.55755615234,
2009/03/16 02:27:00.060,0,0,447.09753417969,450.55755615234,
2009/03/16 02:27:10.120,0,0,454.89050292969,450.55755615234,
2009/03/16 02:28:01.420,0,0,447.06579589844,450.55755615234,
2009/03/16 02:29:00.130,0,0,454.56860351563,450.55755615234,
2009/03/16 02:29:10.650,0,0,446.63708496094,450.55755615234,
2009/03/16 02:31:04.700,0,0,454.38006591797,450.55755615234,
2009/03/16 02:32:00.390,0,0,446.66754150391,450.55755615234,
2009/03/16 02:33:01.870,0,0,454.26846313477,450.55755615234,
2009/03/16 02:34:00.060,0,0,446.52795410156,450.55755615234,
2009/03/16 02:34:11.050,0,0,454.04733276367,450.55755615234,
2009/03/16 02:35:02.840,0,0,445.84292602539,450.55755615234,
2009/03/16 02:36:01.290,0,0,453.55648803711,450.55755615234,
2009/03/16 02:37:02.270,0,0,444.27844238281,450.55755615234,
2009/03/16 02:38:00.610,0,0,451.93701171875,450.55755615234,
2009/03/16 02:39:06.820,0,0,444.31695556641,450.55755615234,
2009/03/16 02:40:00.330,0,0,452.04800415039,450.55755615234,
2009/03/16 02:46:03.140,0,0,442.66735839844,450.55755615234,
2009/03/16 02:47:01.040,0,0,450.38198852539,450.55755615234,
2009/03/16 02:49:02.230,0,0,442.8623046875,450.55755615234,
2009/03/16 02:50:00.290,0,0,451.25399780273,450.55755615234,
2009/03/16 02:51:03.690,0,0,443.7141418457,450.55755615234,
2009/03/16 02:52:00.060,0,0,451.8759765625,450.55755615234,
2009/03/16 02:53:07.800,0,0,444.1530456543,450.55755615234,
2009/03/16 02:54:01.350,0,0,451.96997070313,450.55755615234,
2009/03/16 02:55:00.110,0,0,444.05227661133,450.55755615234,
2009/03/16 02:55:10.200,0,0,452.97055053711,450.55755615234,
2009/03/16 02:56:00.060,0,0,444.24597167969,450.55755615234,
2009/03/16 02:56:10.080,0,0,452.32479858398,450.55755615234,
2009/03/16 02:57:10.950,0,0,444.30209350586,450.55755615234,
2009/03/16 02:58:00.060,0,0,454.96658325195,450.55755615234,
2009/03/16 02:58:10.550,0,0,446.92797851563,450.55755615234,
2009/03/16 02:59:00.080,0,0,456.40594482422,450.55755615234,
2009/03/16 02:59:10.100,0,0,448.3896484375,450.55755615234,
2009/03/16 03:03:06.650,0,0,457.14151000977,450.55755615234,
2009/03/16 03:04:00.060,0,0,449.24542236328,450.55755615234,
2009/03/16 03:04:10.660,0,0,456.93927001953,450.55755615234,
2009/03/16 03:05:00.080,0,0,447.29080200195,450.55755615234,
2009/03/16 03:06:03.050,0,0,455.41387939453,450.55755615234,
2009/03/16 03:07:01.280,0,0,447.20864868164,450.55755615234,
2009/03/16 03:08:09.190,0,0,454.76843261719,450.55755615234,
2009/03/16 03:09:00.490,0,0,446.61407470703,450.55755615234,
2009/03/16 03:09:10.990,0,0,454.8493347168,450.55755615234,
2009/03/16 03:10:04.220,0,0,445.6950378418,450.55755615234,
2009/03/16 03:11:00.110,0,0,453.564453125,450.55755615234,
2009/03/16 03:12:10.520,0,0,445.66186523438,450.55755615234,
2009/03/16 03:13:06.770,0,0,453.6194152832,450.55755615234,
2009/03/16 03:14:05.990,0,0,445.32470703125,450.55755615234,
2009/03/16 03:15:00.060,0,0,456.17163085938,450.55755615234,
2009/03/16 03:15:10.270,0,0,448.46673583984,450.55755615234,
2009/03/16 03:16:02.010,0,0,457.02926635742,450.55755615234,
2009/03/16 03:17:00.190,0,0,447.68899536133,450.55755615234,
2009/03/16 03:18:01.550,0,0,456.302734375,450.55755615234,
2009/03/16 03:18:11.950,0,0,448.08724975586,450.55755615234,
2009/03/16 03:25:04.620,0,0,456.0881652832,450.55755615234,
2009/03/16 03:26:00.210,0,0,447.1178894043,450.55755615234,
2009/03/16 03:29:07.220,0,0,455.64575195313,450.55755615234,
2009/03/16 03:30:00.610,0,0,448.10943603516,450.55755615234,
2009/03/16 03:30:11.330,0,0,455.99844360352,450.55755615234,
2009/03/16 03:31:00.060,0,0,448.34164428711,450.55755615234,
2009/03/16 03:33:11.080,0,0,456.52661132813,450.55755615234,
2009/03/16 03:34:00.060,0,0,444.63607788086,450.55755615234,
2009/03/16 03:34:10.140,0,0,452.376953125,450.55755615234,
2009/03/16 03:35:01.930,0,0,443.25619506836,450.55755615234,
2009/03/16 03:36:00.270,0,0,451.37213134766,450.55755615234,
2009/03/16 03:39:01.180,0,0,443.55935668945,450.55755615234,
2009/03/16 03:39:11.190,0,0,453.68572998047,450.55755615234,
2009/03/16 03:40:05.460,0,0,445.80764770508,450.55755615234,
2009/03/16 03:41:06.550,0,0,453.41717529297,450.55755615234,
2009/03/16 03:43:07.850,0,0,445.45980834961,450.55755615234,
2009/03/16 03:44:01.510,0,0,453.06826782227,450.55755615234,
2009/03/16 03:46:00.390,0,0,445.02795410156,450.55755615234,
2009/03/16 03:46:11.280,0,0,452.59600830078,450.55755615234,
2009/03/16 03:48:05.160,0,0,445.02474975586,450.55755615234,
2009/03/16 03:49:01.790,0,0,452.99310302734,450.55755615234,
2009/03/16 03:52:01.050,0,0,445.32696533203,450.55755615234,
2009/03/16 03:52:11.500,0,0,452.88452148438,450.55755615234,
2009/03/16 03:53:11.100,0,0,445.296875,450.55755615234,
2009/03/16 03:54:00.120,0,0,453.84741210938,450.55755615234,
2009/03/16 03:54:10.870,0,0,444.86477661133,450.55755615234,
2009/03/16 03:55:02.450,0,0,452.86077880859,450.55755615234,
2009/03/16 03:58:10.010,0,0,444.35458374023,450.55755615234,
2009/03/16 03:59:01.420,0,0,452.68273925781,450.55755615234,
2009/03/16 04:00:00.970,0,0,444.04840087891,450.55755615234,
2009/03/16 04:00:11.030,0,0,451.7262878418,450.55755615234,
2009/03/16 04:01:03.210,0,0,444.17224121094,450.55755615234,
2009/03/16 04:02:01.110,0,0,453.27328491211,450.55755615234,
2009/03/16 04:02:11.840,0,0,445.4739074707,450.55755615234,
2009/03/16 04:03:00.830,0,0,453.29962158203,450.55755615234,
2009/03/16 04:03:11.220,0,0,445.65386962891,450.55755615234,
2009/03/16 04:04:00.540,0,0,453.2333984375,450.55755615234,
2009/03/16 04:04:11.210,0,0,444.96423339844,450.55755615234,
2009/03/16 04:05:04.710,0,0,453.78637695313,450.55755615234,
2009/03/16 04:06:01.180,0,0,445.02069091797,450.55755615234,
2009/03/16 04:06:11.300,0,0,452.99835205078,450.55755615234,
2009/03/16 04:07:04.690,0,0,445.44369506836,450.55755615234,
2009/03/16 04:08:03.530,0,0,453.10238647461,450.55755615234,
2009/03/16 04:09:02.200,0,0,445.37939453125,450.55755615234,
2009/03/16 04:10:01.030,0,0,454.14373779297,450.55755615234,
2009/03/16 04:10:11.760,0,0,446.18154907227,450.55755615234,
2009/03/16 04:11:02.950,0,0,454.03256225586,450.55755615234,
2009/03/16 04:12:01.400,0,0,445.53747558594,450.55755615234,
2009/03/16 04:13:00.120,0,0,456.22128295898,450.55755615234,
2009/03/16 04:13:10.410,0,0,448.55200195313,450.55755615234,
2009/03/16 04:20:11.330,0,0,456.05950927734,450.55755615234,
2009/03/16 04:21:00.320,0,0,447.44317626953,450.55755615234,
2009/03/16 04:22:03.830,0,0,455.62713623047,450.55755615234,
2009/03/16 04:23:00.070,0,0,447.65875244141,450.55755615234,
2009/03/16 04:25:03.740,0,0,455.84231567383,450.55755615234,
2009/03/16 04:26:00.060,0,0,446.21234130859,450.55755615234,
2009/03/16 04:27:00.920,0,0,453.73767089844,450.55755615234,
2009/03/16 04:29:07.830,0,0,445.8369140625,450.55755615234,
2009/03/16 04:30:07.100,0,0,453.44573974609,450.55755615234,
2009/03/16 04:31:01.320,0,0,445.66702270508,450.55755615234,
2009/03/16 04:31:11.440,0,0,453.41403198242,450.55755615234,
2009/03/16 04:32:00.700,0,0,445.83908081055,450.55755615234,
2009/03/16 04:32:11.540,0,0,453.48297119141,450.55755615234,
2009/03/16 04:33:00.470,0,0,445.79434204102,450.55755615234,
2009/03/16 04:33:11.030,0,0,454.36145019531,450.55755615234,
2009/03/16 04:34:00.070,0,0,446.78631591797,450.55755615234,
2009/03/16 04:34:10.860,0,0,454.45111083984,450.55755615234,
2009/03/16 04:35:00.060,0,0,444.14028930664,450.55755615234,
2009/03/16 04:35:10.350,0,0,452.78454589844,450.55755615234,
2009/03/16 04:36:00.120,0,0,445.10858154297,450.55755615234,
2009/03/16 04:36:10.290,0,0,452.8017578125,450.55755615234,
2009/03/16 04:37:01.590,0,0,444.48693847656,450.55755615234,
2009/03/16 04:38:00.370,0,0,452.02069091797,450.55755615234,
2009/03/16 04:39:03.880,0,0,443.80419921875,450.55755615234,
2009/03/16 04:40:00.060,0,0,451.65542602539,450.55755615234,
2009/03/16 04:43:08.020,0,0,443.9133605957,450.55755615234,
2009/03/16 04:44:00.080,0,0,452.59161376953,450.55755615234,
2009/03/16 04:45:07.610,0,0,445.00503540039,450.55755615234,
2009/03/16 04:46:01.440,0,0,452.61734008789,450.55755615234,
2009/03/16 04:47:05.060,0,0,444.82827758789,450.55755615234,
2009/03/16 04:48:01.150,0,0,452.38934326172,450.55755615234,
2009/03/16 04:50:04.430,0,0,444.61517333984,450.55755615234,
2009/03/16 04:51:00.240,0,0,453.41348266602,450.55755615234,
2009/03/16 04:51:11.130,0,0,444.00177001953,450.55755615234,
2009/03/16 04:52:00.060,0,0,452.5016784668,450.55755615234,
2009/03/16 04:52:10.400,0,0,444.51321411133,450.55755615234,
2009/03/16 04:53:00.060,0,0,454.25369262695,450.55755615234,
2009/03/16 04:53:10.070,0,0,446.73602294922,450.55755615234,
2009/03/16 04:54:01.540,0,0,455.18380737305,450.55755615234,
2009/03/16 04:55:01.030,0,0,447.35775756836,450.55755615234,
2009/03/16 04:55:11.430,0,0,454.90563964844,450.55755615234,
2009/03/16 04:56:00.140,0,0,443.43045043945,450.55755615234,
2009/03/16 04:56:10.260,0,0,452.35543823242,450.55755615234,
2009/03/16 04:57:04.750,0,0,444.19058227539,450.55755615234,
2009/03/16 04:58:00.290,0,0,451.80920410156,450.55755615234,
2009/03/16 04:59:01.380,0,0,443.66229248047,450.55755615234,
2009/03/16 04:59:11.610,0,0,451.50201416016,450.55755615234,
2009/03/16 05:00:05.710,0,0,443.96377563477,450.55755615234,
2009/03/16 05:01:01.800,0,0,451.9133605957,450.55755615234,
2009/03/16 05:04:11.610,0,0,444.22375488281,450.55755615234,
2009/03/16 05:05:00.660,0,0,452.77563476563,450.55755615234,
2009/03/16 05:06:04.110,0,0,444.41683959961,450.55755615234,
2009/03/16 05:07:00.360,0,0,452.66708374023,450.55755615234,
2009/03/16 05:11:01.750,0,0,443.83758544922,450.55755615234,
2009/03/16 05:11:11.870,0,0,451.66949462891,450.55755615234,
2009/03/16 05:13:01.240,0,0,443.86315917969,450.55755615234,
2009/03/16 05:13:11.740,0,0,453.37371826172,450.55755615234,
2009/03/16 05:14:00.950,0,0,445.57775878906,450.55755615234,
2009/03/16 05:15:02.760,0,0,453.33981323242,450.55755615234,
2009/03/16 05:16:01.210,0,0,445.32629394531,450.55755615234,
2009/03/16 05:16:11.380,0,0,452.99261474609,450.55755615234,
2009/03/16 05:17:08.290,0,0,445.27029418945,450.55755615234,
2009/03/16 05:18:01.900,0,0,452.91571044922,450.55755615234,
2009/03/16 05:19:00.930,0,0,444.79364013672,450.55755615234,
2009/03/16 05:19:10.970,0,0,452.45797729492,450.55755615234,
2009/03/16 05:20:04.410,0,0,444.68927001953,450.55755615234,
2009/03/16 05:21:00.390,0,0,452.81143188477,450.55755615234,
2009/03/16 05:24:01.070,0,0,445.0094909668,450.55755615234,
2009/03/16 05:24:11.360,0,0,452.86010742188,450.55755615234,
2009/03/16 05:25:00.790,0,0,444.3869934082,450.55755615234,
2009/03/16 05:25:11.020,0,0,451.9580078125,450.55755615234,
2009/03/16 05:29:03.330,0,0,444.1350402832,450.55755615234,
2009/03/16 05:30:00.060,0,0,454.21624755859,450.55755615234,
2009/03/16 05:30:10.090,0,0,446.68594360352,450.55755615234,
2009/03/16 05:31:01.880,0,0,454.25723266602,450.55755615234,
2009/03/16 05:32:00.280,0,0,445.11993408203,450.55755615234,
2009/03/16 05:32:10.290,0,0,452.69705200195,450.55755615234,
2009/03/16 05:33:02.030,0,0,445.02239990234,450.55755615234,
2009/03/16 05:34:00.930,0,0,453.41906738281,450.55755615234,
2009/03/16 05:34:11.260,0,0,445.73776245117,450.55755615234,
2009/03/16 05:35:02.500,0,0,453.82415771484,450.55755615234,
2009/03/16 05:36:00.840,0,0,446.12060546875,450.55755615234,
2009/03/16 05:37:02.100,0,0,454.06091308594,450.55755615234,
2009/03/16 05:38:01.210,0,0,446.51159667969,450.55755615234,
2009/03/16 05:39:05.050,0,0,454.38131713867,450.55755615234,
2009/03/16 05:40:00.970,0,0,446.79632568359,450.55755615234,
2009/03/16 05:40:11.530,0,0,456.11114501953,450.55755615234,
2009/03/16 05:41:00.930,0,0,444.60980224609,450.55755615234,
2009/03/16 05:41:10.970,0,0,452.41906738281,450.55755615234,
2009/03/16 05:42:00.560,0,0,444.19586181641,450.55755615234,
2009/03/16 05:42:10.570,0,0,452.08834838867,450.55755615234,
2009/03/16 05:44:06.760,0,0,444.52856445313,450.55755615234,
2009/03/16 05:45:00.480,0,0,452.13076782227,450.55755615234,
2009/03/16 05:45:11.370,0,0,444.57675170898,450.55755615234,
2009/03/16 05:46:00.910,0,0,452.64236450195,450.55755615234,
2009/03/16 05:47:03.870,0,0,444.85433959961,450.55755615234,
2009/03/16 05:48:00.280,0,0,452.90319824219,450.55755615234,
2009/03/16 05:49:01.260,0,0,444.63690185547,450.55755615234,
2009/03/16 05:49:11.550,0,0,452.31219482422,450.55755615234,
2009/03/16 05:51:00.640,0,0,444.47192382813,450.55755615234,
2009/03/16 05:51:10.650,0,0,454.41232299805,450.55755615234,
2009/03/16 05:52:00.300,0,0,446.80606079102,450.55755615234,
2009/03/16 05:53:04.030,0,0,454.96282958984,450.55755615234,
2009/03/16 05:54:00.060,0,0,446.30874633789,450.55755615234,
2009/03/16 05:54:10.840,0,0,454.79455566406,450.55755615234,
2009/03/16 05:55:02.630,0,0,445.99264526367,450.55755615234,
2009/03/16 05:56:03.670,0,0,454.84860229492,450.55755615234,
2009/03/16 05:57:02.340,0,0,447.04098510742,450.55755615234,
2009/03/16 05:58:05.630,0,0,454.6081237793,450.55755615234,
2009/03/16 05:59:00.060,0,0,446.28039550781,450.55755615234,
2009/03/16 06:00:00.710,0,0,454.45288085938,450.55755615234,
2009/03/16 06:01:03.950,0,0,446.59194946289,450.55755615234,
2009/03/16 06:02:02.450,0,0,454.98403930664,450.55755615234,
2009/03/16 06:03:00.520,0,0,447.04534912109,450.55755615234,
2009/03/16 06:05:11.610,0,0,454.65795898438,450.55755615234,
2009/03/16 06:06:00.270,0,0,445.73645019531,450.55755615234,
2009/03/16 06:06:10.990,0,0,453.25836181641,450.55755615234,
2009/03/16 06:07:09.330,0,0,445.33123779297,450.55755615234,
2009/03/16 06:08:01.240,0,0,454.09005737305,450.55755615234,
2009/03/16 06:08:11.910,0,0,446.2194519043,450.55755615234,
2009/03/16 06:09:08.430,0,0,453.77563476563,450.55755615234,
2009/03/16 06:10:00.060,0,0,445.59527587891,450.55755615234,
2009/03/16 06:10:10.680,0,0,454.04898071289,450.55755615234,
2009/03/16 06:11:00.270,0,0,445.98538208008,450.55755615234,
2009/03/16 06:12:01.030,0,0,454.48568725586,450.55755615234,
2009/03/16 06:12:11.040,0,0,446.05029296875,450.55755615234,
2009/03/16 06:13:00.800,0,0,453.96401977539,450.55755615234,
2009/03/16 06:14:01.670,0,0,446.15060424805,450.55755615234,
2009/03/16 06:15:02.490,0,0,453.85229492188,450.55755615234,
2009/03/16 06:16:01.270,0,0,445.41009521484,450.55755615234,
2009/03/16 06:17:09.780,0,0,453.57302856445,450.55755615234,
2009/03/16 06:18:01.580,0,0,445.72235107422,450.55755615234,
2009/03/16 06:19:00.120,0,0,453.25329589844,450.55755615234,
2009/03/16 06:20:05.460,0,0,445.72882080078,450.55755615234,
2009/03/16 06:22:08.800,0,0,453.80999755859,450.55755615234,
2009/03/16 06:23:00.160,0,0,446.27789306641,450.55755615234,
2009/03/16 06:23:10.770,0,0,453.90246582031,450.55755615234,
2009/03/16 06:24:00.070,0,0,443.72201538086,450.55755615234,
2009/03/16 06:24:10.210,0,0,451.78567504883,450.55755615234,
2009/03/16 06:26:07.110,0,0,443.45687866211,450.55755615234,
2009/03/16 06:27:00.610,0,0,450.98028564453,450.55755615234,
2009/03/16 06:34:10.710,0,0,442.14566040039,450.55755615234,
2009/03/16 06:35:00.080,0,0,454.54208374023,450.55755615234,
2009/03/16 06:35:10.210,0,0,446.82818603516,450.55755615234,
2009/03/16 06:36:01.840,0,0,454.47463989258,450.55755615234,
2009/03/16 06:36:11.850,0,0,445.54846191406,450.55755615234,
2009/03/16 06:37:01.060,0,0,453.3962097168,450.55755615234,
2009/03/16 06:37:11.950,0,0,445.88436889648,450.55755615234,
2009/03/16 06:38:00.720,0,0,453.50149536133,450.55755615234,
2009/03/16 06:38:11.110,0,0,445.67196655273,450.55755615234,
2009/03/16 06:39:00.430,0,0,455.1533203125,450.55755615234,
2009/03/16 06:39:10.550,0,0,447.61758422852,450.55755615234,
2009/03/16 06:41:09.600,0,0,455.93112182617,450.55755615234,
2009/03/16 06:42:00.790,0,0,448.14739990234,450.55755615234,
2009/03/16 06:43:02.320,0,0,455.68728637695,450.55755615234,
2009/03/16 06:44:00.060,0,0,448.14813232422,450.55755615234,
2009/03/16 06:47:03.540,0,0,456.10296630859,450.55755615234,
2009/03/16 06:48:00.950,0,0,447.74505615234,450.55755615234,
2009/03/16 06:49:09.520,0,0,455.28829956055,450.55755615234,
2009/03/16 06:50:01.040,0,0,446.62872314453,450.55755615234,
2009/03/16 06:51:06.750,0,0,454.22723388672,450.55755615234,
2009/03/16 06:52:02.890,0,0,446.40093994141,450.55755615234,
2009/03/16 06:53:01.390,0,0,453.93881225586,450.55755615234,
2009/03/16 06:53:11.950,0,0,445.69522094727,450.55755615234,
2009/03/16 06:54:01.220,0,0,453.43203735352,450.55755615234,
2009/03/16 06:54:11.450,0,0,445.51467895508,450.55755615234,
2009/03/16 06:55:00.770,0,0,453.33416748047,450.55755615234,
2009/03/16 06:56:01.420,0,0,445.56219482422,450.55755615234,
2009/03/16 06:57:03.060,0,0,453.15930175781,450.55755615234,
2009/03/16 06:59:01.220,0,0,445.40393066406,450.55755615234,
2009/03/16 06:59:11.950,0,0,454.79528808594,450.55755615234,
2009/03/16 07:00:00.940,0,0,446.75228881836,450.55755615234,
2009/03/16 07:01:02.030,0,0,454.30932617188,450.55755615234,
2009/03/16 07:02:05.920,0,0,446.49938964844,450.55755615234,
2009/03/16 07:04:02.270,0,0,454.40032958984,450.55755615234,
2009/03/16 07:05:00.560,0,0,446.25198364258,450.55755615234,
2009/03/16 07:05:11.170,0,0,453.82238769531,450.55755615234,
2009/03/16 07:06:00.380,0,0,445.32736206055,450.55755615234,
2009/03/16 07:06:11.330,0,0,453.74157714844,450.55755615234,
2009/03/16 07:07:00.590,0,0,446.11138916016,450.55755615234,
2009/03/16 07:09:01.340,0,0,453.87945556641,450.55755615234,
2009/03/16 07:10:02.160,0,0,446.27383422852,450.55755615234,
2009/03/16 07:11:00.610,0,0,453.83306884766,450.55755615234,
2009/03/16 07:11:11.770,0,0,446.13946533203,450.55755615234,
2009/03/16 07:12:00.870,0,0,453.86328125,450.55755615234,
2009/03/16 07:12:11.490,0,0,445.513671875,450.55755615234,
2009/03/16 07:13:00.530,0,0,453.63302612305,450.55755615234,
2009/03/16 07:14:03.380,0,0,445.93218994141,450.55755615234,
2009/03/16 07:16:07.870,0,0,454.53598022461,450.55755615234,
2009/03/16 07:17:01.810,0,0,446.86785888672,450.55755615234,
2009/03/16 07:18:05.710,0,0,454.70788574219,450.55755615234,
2009/03/16 07:19:02.010,0,0,447.10174560547,450.55755615234,
2009/03/16 07:20:00.680,0,0,455.11013793945,450.55755615234,
2009/03/16 07:20:11.410,0,0,446.56539916992,450.55755615234,
2009/03/16 07:21:00.620,0,0,454.35845947266,450.55755615234,
2009/03/16 07:21:11.290,0,0,446.46914672852,450.55755615234,
2009/03/16 07:24:06.140,0,0,454.10467529297,450.55755615234,
2009/03/16 07:25:00.300,0,0,446.54965209961,450.55755615234,
2009/03/16 07:29:09.010,0,0,455.14093017578,450.55755615234,
2009/03/16 07:30:00.360,0,0,444.80740356445,450.55755615234,
2009/03/16 07:30:10.810,0,0,453.42156982422,450.55755615234,
2009/03/16 07:31:00.930,0,0,445.84478759766,450.55755615234,
2009/03/16 07:32:03.750,0,0,453.87130737305,450.55755615234,
2009/03/16 07:33:01.820,0,0,446.28472900391,450.55755615234,
2009/03/16 07:34:00.060,0,0,454.03289794922,450.55755615234,
2009/03/16 07:34:10.940,0,0,444.34591674805,450.55755615234,
2009/03/16 07:35:00.070,0,0,455.09878540039,450.55755615234,
2009/03/16 07:35:10.380,0,0,447.57711791992,450.55755615234,
2009/03/16 07:37:07.660,0,0,455.91015625,450.55755615234,
2009/03/16 07:38:01.050,0,0,446.94604492188,450.55755615234,
2009/03/16 07:39:05.060,0,0,455.48513793945,450.55755615234,
2009/03/16 07:40:00.590,0,0,447.78805541992,450.55755615234,
2009/03/16 07:40:11.370,0,0,455.87344360352,450.55755615234,
2009/03/16 07:41:00.130,0,0,448.1650390625,450.55755615234,
2009/03/16 07:46:11.810,0,0,455.7673034668,450.55755615234,
2009/03/16 07:47:00.690,0,0,448.12957763672,450.55755615234,
2009/03/16 08:10:10.480,0,0,456.41030883789,450.55755615234,
2009/03/16 08:11:00.060,0,0,448.20141601563,450.55755615234,
2009/03/16 08:17:08.200,0,0,456.59643554688,450.55755615234,
2009/03/16 08:18:00.060,0,0,445.74652099609,450.55755615234,
2009/03/16 08:18:10.170,0,0,454.08459472656,450.55755615234,
2009/03/16 08:19:01.630,0,0,445.93826293945,450.55755615234,
2009/03/16 08:20:00.410,0,0,454.56811523438,450.55755615234,
2009/03/16 08:20:10.860,0,0,446.51852416992,450.55755615234,
2009/03/16 08:21:00.410,0,0,454.1819152832,450.55755615234,
2009/03/16 08:21:10.420,0,0,446.00534057617,450.55755615234,
2009/03/16 08:22:01.990,0,0,454.35073852539,450.55755615234,
2009/03/16 08:23:00.880,0,0,446.47454833984,450.55755615234,
2009/03/16 08:24:04.550,0,0,455.05694580078,450.55755615234,
2009/03/16 08:25:00.750,0,0,447.50411987305,450.55755615234,
2009/03/16 08:25:11.470,0,0,455.42608642578,450.55755615234,
2009/03/16 08:26:00.190,0,0,447.60736083984,450.55755615234,
2009/03/16 08:26:10.860,0,0,455.65634155273,450.55755615234,
2009/03/16 08:27:00.160,0,0,447.62673950195,450.55755615234,
2009/03/16 08:30:11.370,0,0,455.36959838867,450.55755615234,
2009/03/16 08:31:00.410,0,0,446.66705322266,450.55755615234,
2009/03/16 08:31:10.640,0,0,454.81982421875,450.55755615234,
2009/03/16 08:32:00.070,0,0,446.1272277832,450.55755615234,
2009/03/16 08:33:01.050,0,0,453.62753295898,450.55755615234,
2009/03/16 08:34:00.380,0,0,444.19543457031,450.55755615234,
2009/03/16 08:34:11.110,0,0,453.59197998047,450.55755615234,
2009/03/16 08:35:00.260,0,0,445.90744018555,450.55755615234,
2009/03/16 08:36:04.050,0,0,454.40237426758,450.55755615234,
2009/03/16 08:37:02.880,0,0,446.68270874023,450.55755615234,
2009/03/16 08:39:00.830,0,0,454.21231079102,450.55755615234,
2009/03/16 08:39:10.890,0,0,446.28036499023,450.55755615234,
2009/03/16 08:40:02.080,0,0,454.04336547852,450.55755615234,
2009/03/16 08:41:01.190,0,0,445.53768920898,450.55755615234,
2009/03/16 08:42:01.570,0,0,453.21627807617,450.55755615234,
2009/03/16 08:43:00.580,0,0,445.61895751953,450.55755615234,
2009/03/16 08:43:11.190,0,0,454.36080932617,450.55755615234,
2009/03/16 08:44:00.390,0,0,446.26669311523,450.55755615234,
2009/03/16 08:44:11.340,0,0,453.8564453125,450.55755615234,
2009/03/16 08:45:00.550,0,0,444.70999145508,450.55755615234,
2009/03/16 08:45:10.720,0,0,452.85092163086,450.55755615234,
2009/03/16 08:46:02.410,0,0,444.93505859375,450.55755615234,
2009/03/16 08:47:05.920,0,0,452.64190673828,450.55755615234,
2009/03/16 08:48:02.770,0,0,444.28500366211,450.55755615234,
2009/03/16 08:49:00.840,0,0,452.06176757813,450.55755615234,
2009/03/16 08:51:11.320,0,0,443.51638793945,450.55755615234,
2009/03/16 08:52:00.200,0,0,452.33987426758,450.55755615234,
2009/03/16 08:53:05.750,0,0,444.39456176758,450.55755615234,
2009/03/16 08:54:01.680,0,0,452.1735534668,450.55755615234,
2009/03/16 08:58:02.400,0,0,443.91864013672,450.55755615234,
2009/03/16 08:59:00.630,0,0,451.7483215332,450.55755615234,
2009/03/16 09:06:03.970,0,0,443.80471801758,450.55755615234,
2009/03/16 09:07:00.060,0,0,452.92190551758,450.55755615234,
2009/03/16 09:08:00.810,0,0,444.7294921875,450.55755615234,
2009/03/16 09:08:11.810,0,0,452.39065551758,450.55755615234,
2009/03/16 09:10:06.460,0,0,444.87670898438,450.55755615234,
2009/03/16 09:11:00.520,0,0,452.51797485352,450.55755615234,
2009/03/16 09:14:05.980,0,0,443.94522094727,450.55755615234,
2009/03/16 09:15:00.410,0,0,451.59307861328,450.55755615234,
2009/03/16 09:20:02.290,0,0,444.06732177734,450.55755615234,
2009/03/16 09:21:00.920,0,0,452.90567016602,450.55755615234,
2009/03/16 09:21:11.130,0,0,444.97717285156,450.55755615234,
2009/03/16 09:22:00.680,0,0,452.55999755859,450.55755615234,
2009/03/16 09:22:11.410,0,0,445.05364990234,450.55755615234,
2009/03/16 09:23:00.830,0,0,453.4313659668,450.55755615234,
2009/03/16 09:23:11.940,0,0,445.90313720703,450.55755615234,
2009/03/16 09:24:01.310,0,0,454.71630859375,450.55755615234,
2009/03/16 09:25:06.750,0,0,446.72406005859,450.55755615234,
2009/03/16 09:27:08.880,0,0,454.6484375,450.55755615234,
2009/03/16 09:28:00.060,0,0,446.56585693359,450.55755615234,
2009/03/16 09:28:10.620,0,0,454.59750366211,450.55755615234,
2009/03/16 09:29:01.870,0,0,446.91159057617,450.55755615234,
2009/03/16 09:34:01.050,0,0,455.20697021484,450.55755615234,
2009/03/16 09:34:11.550,0,0,446.4895324707,450.55755615234,
2009/03/16 09:35:05.440,0,0,454.18426513672,450.55755615234,
2009/03/16 09:36:00.120,0,0,445.52835083008,450.55755615234,
2009/03/16 09:36:10.270,0,0,453.4075012207,450.55755615234,
2009/03/16 09:37:01.840,0,0,445.35885620117,450.55755615234,
2009/03/16 09:38:01.950,0,0,453.07028198242,450.55755615234,
2009/03/16 09:39:01.330,0,0,445.10626220703,450.55755615234,
2009/03/16 09:39:11.890,0,0,453.4485168457,450.55755615234,
2009/03/16 09:40:01.260,0,0,444.90646362305,450.55755615234,
2009/03/16 09:41:08.510,0,0,452.66235351563,450.55755615234,
2009/03/16 09:43:07.390,0,0,444.79907226563,450.55755615234,
2009/03/16 09:44:00.620,0,0,452.85345458984,450.55755615234,
2009/03/16 09:46:11.050,0,0,445.12173461914,450.55755615234,
2009/03/16 09:47:00.370,0,0,453.52886962891,450.55755615234,
2009/03/16 09:47:10.820,0,0,445.64157104492,450.55755615234,
2009/03/16 09:48:00.120,0,0,453.31567382813,450.55755615234,
2009/03/16 09:48:10.810,0,0,444.64810180664,450.55755615234,
2009/03/16 09:49:00.060,0,0,453.1393737793,450.55755615234,
2009/03/16 09:49:10.370,0,0,445.55364990234,450.55755615234,
2009/03/16 09:50:01.770,0,0,453.26788330078,450.55755615234,
2009/03/16 09:53:06.690,0,0,445.48529052734,450.55755615234,
2009/03/16 09:54:02.940,0,0,453.34066772461,450.55755615234,
2009/03/16 09:55:01.720,0,0,445.23352050781,450.55755615234,
2009/03/16 09:56:03.470,0,0,452.76330566406,450.55755615234,
2009/03/16 10:05:02.660,0,0,444.27767944336,450.55755615234,
2009/03/16 10:06:00.580,0,0,451.96801757813,450.55755615234,
2009/03/16 10:16:11.960,0,0,444.37432861328,450.55755615234,
2009/03/16 10:17:00.730,0,0,452.62661743164,450.55755615234,
2009/03/16 10:17:11.340,0,0,445.05322265625,450.55755615234,
2009/03/16 10:18:00.440,0,0,453.40002441406,450.55755615234,
2009/03/16 10:18:11.060,0,0,444.74740600586,450.55755615234,
2009/03/16 10:19:00.060,0,0,454.13565063477,450.55755615234,
2009/03/16 10:19:10.550,0,0,445.55313110352,450.55755615234,
2009/03/16 10:20:00.080,0,0,454.44345092773,450.55755615234,
2009/03/16 10:20:10.270,0,0,446.74713134766,450.55755615234,
2009/03/16 10:21:04.150,0,0,454.25451660156,450.55755615234,
2009/03/16 10:22:00.040,0,0,446.7516784668,450.55755615234,
2009/03/16 10:23:07.930,0,0,454.28128051758,450.55755615234,
2009/03/16 10:24:01.650,0,0,444.86764526367,450.55755615234,
2009/03/16 10:25:00.240,0,0,452.55902099609,450.55755615234,
2009/03/16 10:26:04.430,0,0,444.50958251953,450.55755615234,
2009/03/16 10:27:00.070,0,0,452.64724731445,450.55755615234,
2009/03/16 10:27:10.420,0,0,445.06173706055,450.55755615234,
2009/03/16 10:28:00.180,0,0,452.63079833984,450.55755615234,
2009/03/16 10:28:10.530,0,0,445.09289550781,450.55755615234,
2009/03/16 10:29:01.930,0,0,452.646484375,450.55755615234,
2009/03/16 10:33:06.130,0,0,444.80191040039,450.55755615234,
2009/03/16 10:34:00.060,0,0,453.31842041016,450.55755615234,
2009/03/16 10:34:10.790,0,0,445.57620239258,450.55755615234,
2009/03/16 10:35:00.270,0,0,453.21994018555,450.55755615234,
2009/03/16 10:36:01.030,0,0,445.56790161133,450.55755615234,
2009/03/16 10:37:06.300,0,0,453.22134399414,450.55755615234,
2009/03/16 10:39:02.100,0,0,445.4772644043,450.55755615234,
2009/03/16 10:40:04.070,0,0,453.3616027832,450.55755615234,
2009/03/16 10:42:09.660,0,0,445.79537963867,450.55755615234,
2009/03/16 10:43:03.660,0,0,453.66018676758,450.55755615234,
2009/03/16 10:48:08.280,0,0,446.10473632813,450.55755615234,
2009/03/16 10:49:01.740,0,0,454.21206665039,450.55755615234,
2009/03/16 10:50:01.070,0,0,445.48669433594,450.55755615234,
2009/03/16 10:51:08.580,0,0,453.37805175781,450.55755615234,
2009/03/16 10:52:05.270,0,0,445.74029541016,450.55755615234,
2009/03/16 10:53:01.910,0,0,453.8466796875,450.55755615234,
2009/03/16 10:55:05.470,0,0,445.87796020508,450.55755615234,
2009/03/16 10:56:04.680,0,0,453.83657836914,450.55755615234,
2009/03/16 10:57:00.820,0,0,445.82015991211,450.55755615234,
2009/03/16 10:58:05.930,0,0,453.55740356445,450.55755615234,
2009/03/16 10:59:01.960,0,0,445.81964111328,450.55755615234,
2009/03/16 11:00:00.120,0,0,453.63528442383,450.55755615234,
2009/03/16 11:00:10.970,0,0,445.88912963867,450.55755615234,
2009/03/16 11:01:04.920,0,0,453.89895629883,450.55755615234,
2009/03/16 11:02:03.360,0,0,446.20571899414,450.55755615234,
2009/03/16 11:03:01.810,0,0,453.86532592773,450.55755615234,
2009/03/16 11:04:02.950,0,0,446.35775756836,450.55755615234,
2009/03/16 11:06:04.590,0,0,454.58929443359,450.55755615234,
2009/03/16 11:07:00.390,0,0,446.59814453125,450.55755615234,
2009/03/16 11:10:03.830,0,0,454.98373413086,450.55755615234,
2009/03/16 11:11:00.080,0,0,447.20025634766,450.55755615234,
2009/03/16 11:12:04.910,0,0,455.25497436523,450.55755615234,
2009/03/16 11:13:00.550,0,0,447.55401611328,450.55755615234,
2009/03/16 11:22:03.390,0,0,455.40185546875,450.55755615234,
2009/03/16 11:23:01.660,0,0,447.7858581543,450.55755615234,
2009/03/16 11:24:07.480,0,0,455.62982177734,450.55755615234,
2009/03/16 11:25:00.760,0,0,447.61981201172,450.55755615234,
2009/03/16 11:30:08.800,0,0,455.34158325195,450.55755615234,
2009/03/16 11:31:00.120,0,0,446.97290039063,450.55755615234,
2009/03/16 11:32:05.970,0,0,454.61996459961,450.55755615234,
2009/03/16 11:33:01.780,0,0,445.35345458984,450.55755615234,
2009/03/16 11:34:00.120,0,0,453.6701965332,450.55755615234,
2009/03/16 11:34:11.180,0,0,446.06332397461,450.55755615234,
2009/03/16 11:35:00.660,0,0,453.57861328125,450.55755615234,
2009/03/16 11:35:11.440,0,0,445.9440612793,450.55755615234,
2009/03/16 11:36:00.540,0,0,454.00842285156,450.55755615234,
2009/03/16 11:36:10.990,0,0,445.92431640625,450.55755615234,
2009/03/16 11:37:00.370,0,0,454.01565551758,450.55755615234,
2009/03/16 11:37:11.310,0,0,446.47625732422,450.55755615234,
2009/03/16 11:39:11.520,0,0,454.02380371094,450.55755615234,
2009/03/16 11:40:02.590,0,0,446.14172363281,450.55755615234,
2009/03/16 11:41:06.160,0,0,454.11199951172,450.55755615234,
2009/03/16 11:42:02.240,0,0,446.49145507813,450.55755615234,
2009/03/16 11:45:08.110,0,0,454.47958374023,450.55755615234,
2009/03/16 11:46:01.160,0,0,446.74966430664,450.55755615234,
2009/03/16 11:46:11.880,0,0,454.27905273438,450.55755615234,
2009/03/16 11:47:03.290,0,0,446.49301147461,450.55755615234,
2009/03/16 11:48:09.660,0,0,454.45022583008,450.55755615234,
2009/03/16 11:49:03.440,0,0,446.76654052734,450.55755615234,
2009/03/16 11:52:02.370,0,0,454.5573425293,450.55755615234,
2009/03/16 11:53:00.930,0,0,446.57757568359,450.55755615234,
2009/03/16 11:55:03.500,0,0,455.02951049805,450.55755615234,
2009/03/16 11:56:01.620,0,0,446.60971069336,450.55755615234,
2009/03/16 11:57:02.760,0,0,454.34027099609,450.55755615234,
2009/03/16 11:58:00.830,0,0,446.81225585938,450.55755615234,
2009/03/16 11:58:11.330,0,0,454.32061767578,450.55755615234,
2009/03/16 11:59:04.780,0,0,446.39016723633,450.55755615234,
2009/03/16 12:01:11.580,0,0,453.9416809082,450.55755615234,
2009/03/16 12:02:00.840,0,0,445.50012207031,450.55755615234,
2009/03/16 12:03:01.600,0,0,453.04766845703,450.55755615234,
2009/03/16 12:05:02.740,0,0,445.2668762207,450.55755615234,
2009/03/16 12:06:00.800,0,0,453.37872314453,450.55755615234,
2009/03/16 12:06:11.200,0,0,445.28540039063,450.55755615234,
2009/03/16 12:07:06.180,0,0,453.19131469727,450.55755615234,
2009/03/16 12:10:05.660,0,0,445.19622802734,450.55755615234,
2009/03/16 12:11:02.290,0,0,452.74966430664,450.55755615234,
2009/03/16 12:13:09.530,0,0,444.92398071289,450.55755615234,
2009/03/16 12:14:01.270,0,0,452.94207763672,450.55755615234,
2009/03/16 12:18:05.960,0,0,445.37329101563,450.55755615234,
2009/03/16 12:19:01.330,0,0,453.29861450195,450.55755615234,
2009/03/16 12:20:03.410,0,0,445.47830200195,450.55755615234,
2009/03/16 12:21:00.600,0,0,453.38314819336,450.55755615234,
2009/03/16 12:21:11.270,0,0,445.74719238281,450.55755615234,
2009/03/16 12:22:04.220,0,0,453.34646606445,450.55755615234,
2009/03/16 12:24:03.100,0,0,445.36990356445,450.55755615234,
2009/03/16 12:25:05.730,0,0,452.99337768555,450.55755615234,
2009/03/16 12:27:07.800,0,0,444.91061401367,450.55755615234,
2009/03/16 12:28:01.300,0,0,453.03402709961,450.55755615234,
2009/03/16 12:31:11.830,0,0,444.81842041016,450.55755615234,
2009/03/16 12:32:01.310,0,0,452.5751953125,450.55755615234,
2009/03/16 12:36:01.440,0,0,445.04400634766,450.55755615234,
2009/03/16 12:36:11.670,0,0,453.17471313477,450.55755615234,
2009/03/16 12:37:10.060,0,0,445.29019165039,450.55755615234,
2009/03/16 12:38:10.050,0,0,453.04779052734,450.55755615234,
2009/03/16 12:42:06.880,0,0,445.36352539063,450.55755615234,
2009/03/16 12:43:01.090,0,0,452.92752075195,450.55755615234,
2009/03/16 12:45:06.790,0,0,445.01092529297,450.55755615234,
2009/03/16 12:46:00.400,0,0,453.41101074219,450.55755615234,
2009/03/16 12:50:00.180,0,0,445.03903198242,450.55755615234,
2009/03/16 12:51:04.920,0,0,452.59045410156,450.55755615234,
2009/03/16 12:56:09.050,0,0,444.4328918457,450.55755615234,
2009/03/16 12:57:02.990,0,0,452.55447387695,450.55755615234,
2009/03/16 12:58:01.490,0,0,444.20687866211,450.55755615234,
2009/03/16 12:59:00.550,0,0,452.18594360352,450.55755615234,
2009/03/16 13:10:07.370,0,0,443.73327636719,450.55755615234,
2009/03/16 13:11:04.500,0,0,452.09155273438,450.55755615234,
2009/03/16 13:15:03.470,0,0,444.48281860352,450.55755615234,
2009/03/16 13:16:04.610,0,0,452.19979858398,450.55755615234,
2009/03/16 13:17:10.430,0,0,444.53424072266,450.55755615234,
2009/03/16 13:18:01.900,0,0,453.57464599609,450.55755615234,
2009/03/16 13:20:04.630,0,0,446.05264282227,450.55755615234,
2009/03/16 13:21:01.100,0,0,454.13668823242,450.55755615234,
2009/03/16 13:22:04.610,0,0,446.42245483398,450.55755615234,
2009/03/16 13:23:01.850,0,0,454.26065063477,450.55755615234,
2009/03/16 13:24:02.340,0,0,446.61154174805,450.55755615234,
2009/03/16 13:26:08.250,0,0,454.49899291992,450.55755615234,
2009/03/16 13:27:00.120,0,0,446.80264282227,450.55755615234,
2009/03/16 13:29:11.520,0,0,454.36483764648,450.55755615234,
2009/03/16 13:30:00.800,0,0,446.36758422852,450.55755615234,
2009/03/16 13:30:11.470,0,0,454.40832519531,450.55755615234,
2009/03/16 13:31:00.350,0,0,445.74853515625,450.55755615234,
2009/03/16 13:31:11.460,0,0,453.62551879883,450.55755615234,
2009/03/16 13:32:05.180,0,0,445.93515014648,450.55755615234,
2009/03/16 13:33:11.270,0,0,453.72970581055,450.55755615234,
2009/03/16 13:36:07.830,0,0,443.95516967773,450.55755615234,
2009/03/16 13:37:00.060,0,0,451.48977661133,450.55755615234,
2009/03/16 13:59:00.550,0,0,443.96994018555,450.55755615234,
2009/03/16 14:00:04.110,0,0,451.5983581543,450.55755615234,
2009/03/16 14:26:03.810,0,0,443.75225830078,450.55755615234,
2009/03/16 14:27:00.060,0,0,451.53939819336,450.55755615234,
2009/03/16 14:49:04.790,0,0,443.75332641602,450.55755615234,
2009/03/16 14:50:00.820,0,0,451.76599121094,450.55755615234,
2009/03/16 15:33:04.680,0,0,443.59078979492,450.55755615234,
2009/03/16 15:34:00.180,0,0,453.31732177734,450.55755615234,
2009/03/16 15:35:01.740,0,0,444.84948730469,450.55755615234,
2009/03/16 15:36:00.580,0,0,453.37261962891,450.55755615234,
2009/03/16 15:38:03.750,0,0,445.82086181641,450.55755615234,
2009/03/16 15:39:02.360,0,0,453.8244934082,450.55755615234,
2009/03/16 15:40:06.650,0,0,445.96499633789,450.55755615234,
2009/03/16 15:41:00.110,0,0,454.67343139648,450.55755615234,
2009/03/16 15:41:10.880,0,0,446.89395141602,450.55755615234,
2009/03/16 15:42:02.560,0,0,454.55618286133,450.55755615234,
2009/03/16 15:43:01.400,0,0,446.7350769043,450.55755615234,
2009/03/16 15:47:00.600,0,0,454.97567749023,450.55755615234,
2009/03/16 15:48:00.920,0,0,447.09832763672,450.55755615234,
2009/03/16 15:50:01.010,0,0,455.06170654297,450.55755615234,
2009/03/16 15:50:11.180,0,0,446.95559692383,450.55755615234,
2009/03/16 15:52:02.690,0,0,454.77014160156,450.55755615234,
2009/03/16 15:53:01.750,0,0,446.89343261719,450.55755615234,
2009/03/16 15:54:04.870,0,0,454.78771972656,450.55755615234,
2009/03/16 15:55:08.050,0,0,446.76419067383,450.55755615234,
2009/03/16 16:00:07.400,0,0,454.32443237305,450.55755615234,
2009/03/16 16:01:00.840,0,0,446.75860595703,450.55755615234,
2009/03/16 16:10:09.770,0,0,454.42587280273,450.55755615234,
2009/03/16 16:11:01.180,0,0,446.41778564453,450.55755615234,
2009/03/16 16:13:04.410,0,0,454.13076782227,450.55755615234,
2009/03/16 16:14:00.770,0,0,446.43194580078,450.55755615234,
2009/03/16 16:16:07.240,0,0,454.04638671875,450.55755615234,
2009/03/16 16:18:08.590,0,0,446.39245605469,450.55755615234,
2009/03/16 16:20:02.740,0,0,454.13711547852,450.55755615234,
2009/03/16 16:21:01.580,0,0,446.37884521484,450.55755615234,
2009/03/16 16:22:10.700,0,0,454.51412963867,450.55755615234,
2009/03/16 16:23:01.890,0,0,446.61618041992,450.55755615234,
2009/03/16 16:25:07.260,0,0,454.21166992188,450.55755615234,
2009/03/16 16:27:05.810,0,0,444.42602539063,450.55755615234,
2009/03/16 16:28:01.180,0,0,452.34762573242,450.55755615234,
2009/03/16 22:31:06.020,0,0,444.52670288086,450.55755615234,
2009/03/16 22:32:00.060,0,0,452.51803588867,450.55755615234,
2009/03/16 22:32:10.080,0,0,444.91683959961,450.55755615234,
2009/03/16 22:33:00.060,0,0,452.59576416016,450.55755615234,
2009/03/16 22:34:04.780,0,0,444.67370605469,450.55755615234,
2009/03/16 22:35:01.690,0,0,452.46234130859,450.55755615234,
2009/03/16 22:36:05.360,0,0,444.90005493164,450.55755615234,
2009/03/16 22:37:01.610,0,0,452.81832885742,450.55755615234,
2009/03/16 22:38:00.230,0,0,443.48431396484,450.55755615234,
2009/03/16 22:38:10.350,0,0,451.25158691406,450.55755615234,
2009/03/16 22:42:09.810,0,0,443.31341552734,450.55755615234,
2009/03/16 22:43:01.000,0,0,450.87283325195,450.55755615234,
2009/03/16 22:47:05.800,0,0,443.18606567383,450.55755615234,
2009/03/16 22:48:00.060,0,0,451.95486450195,450.55755615234,
2009/03/16 22:53:00.190,0,0,443.72067260742,450.55755615234,
2009/03/16 22:53:11.190,0,0,452.04833984375,450.55755615234,
2009/03/16 22:54:05.680,0,0,444.46179199219,450.55755615234,
2009/03/16 22:55:01.050,0,0,452.16653442383,450.55755615234,
2009/03/16 22:55:11.720,0,0,444.53231811523,450.55755615234,
2009/03/16 22:56:00.540,0,0,453.08184814453,450.55755615234,
2009/03/16 22:56:11.270,0,0,442.41876220703,450.55755615234,
2009/03/16 22:57:00.080,0,0,452.66918945313,450.55755615234,
2009/03/16 22:57:10.650,0,0,444.8981628418,450.55755615234,
2009/03/16 22:58:00.070,0,0,454.75329589844,450.55755615234,
2009/03/16 22:58:10.090,0,0,446.56103515625,450.55755615234,
2009/03/16 22:59:01.230,0,0,454.06228637695,450.55755615234,
2009/03/16 23:00:05.180,0,0,445.9873046875,450.55755615234,
2009/03/16 23:01:04.840,0,0,453.59939575195,450.55755615234,
2009/03/16 23:02:11.870,0,0,445.80902099609,450.55755615234,
2009/03/16 23:03:05.260,0,0,454.61776733398,450.55755615234,
2009/03/16 23:04:02.110,0,0,446.94912719727,450.55755615234,
2009/03/16 23:05:03.090,0,0,454.51596069336,450.55755615234,
2009/03/16 23:06:00.060,0,0,445.60894775391,450.55755615234,
2009/03/16 23:06:10.070,0,0,454.31814575195,450.55755615234,
2009/03/16 23:07:01.420,0,0,446.36776733398,450.55755615234,
2009/03/16 23:08:10.980,0,0,454.03881835938,450.55755615234,
2009/03/16 23:09:11.410,0,0,445.88885498047,450.55755615234,
2009/03/16 23:10:00.840,0,0,453.84457397461,450.55755615234,
2009/03/16 23:11:00.500,0,0,445.94537353516,450.55755615234,
2009/03/16 23:11:10.790,0,0,453.69708251953,450.55755615234,
2009/03/16 23:12:00.060,0,0,443.35287475586,450.55755615234,
2009/03/16 23:12:10.170,0,0,451.52124023438,450.55755615234,
2009/03/16 23:16:09.360,0,0,443.51156616211,450.55755615234,
2009/03/16 23:17:00.390,0,0,451.77346801758,450.55755615234,
2009/03/16 23:23:03.080,0,0,444.00637817383,450.55755615234,
2009/03/16 23:24:00.760,0,0,451.66137695313,450.55755615234,
2009/03/16 23:37:09.810,0,0,443.54077148438,450.55755615234,
2009/03/16 23:38:00.840,0,0,451.84039306641,450.55755615234,
2009/03/16 23:43:09.920,0,0,443.46466064453,450.55755615234,
2009/03/16 23:44:00.830,0,0,450.99176025391,450.55755615234,
2009/03/16 23:50:03.630,0,0,443.47689819336,450.55755615234,
2009/03/16 23:51:00.060,0,0,452.09246826172,450.55755615234,
2009/03/16 23:54:10.580,0,0,444.41079711914,450.55755615234,
2009/03/16 23:55:00.060,0,0,452.61050415039,450.55755615234,
2009/03/16 23:55:10.070,0,0,445.05987548828,450.55755615234,
2009/03/16 23:56:01.320,0,0,452.8017578125,450.55755615234,
2009/03/16 23:57:08.840,0,0,445.220703125,450.55755615234,
2009/03/16 23:58:00.470,0,0,452.78887939453,450.55755615234,
2009/03/16 23:59:05.580,0,0,445.10003662109,450.55755615234,
2009/03/17 00:00:01.720,0,0,452.72735595703,450.55755615234,
2009/03/17 00:01:02.590,0,0,445.13146972656,450.55755615234,
2009/03/17 00:02:03.290,0,0,452.63452148438,450.55755615234,
2009/03/17 00:04:04.260,0,0,443.86395263672,450.55755615234,
2009/03/17 00:05:00.060,0,0,455.365234375,450.55755615234,
2009/03/17 00:05:10.140,0,0,447.84460449219,450.55755615234,
2009/03/17 00:06:09.080,0,0,455.36566162109,450.55755615234,
2009/03/17 00:07:00.060,0,0,445.08154296875,450.55755615234,
2009/03/17 00:07:10.780,0,0,452.73046875,450.55755615234,
2009/03/17 00:09:06.630,0,0,444.87005615234,450.55755615234,
2009/03/17 00:10:00.070,0,0,453.57043457031,450.55755615234,
2009/03/17 00:13:01.750,0,0,445.44674682617,450.55755615234,
2009/03/17 00:14:02.730,0,0,453.23083496094,450.55755615234,
2009/03/17 00:17:05.400,0,0,445.39596557617,450.55755615234,
2009/03/17 00:18:01.870,0,0,453.08450317383,450.55755615234,
2009/03/17 00:19:00.060,0,0,445.2392578125,450.55755615234,
2009/03/17 00:19:10.440,0,0,454.15899658203,450.55755615234,
2009/03/17 00:20:00.080,0,0,446.45257568359,450.55755615234,
2009/03/17 00:20:10.100,0,0,455.34854125977,450.55755615234,
2009/03/17 00:21:01.400,0,0,447.76171875,450.55755615234,
2009/03/17 00:22:05.240,0,0,456.06234741211,450.55755615234,
2009/03/17 00:23:01.210,0,0,448.37145996094,450.55755615234,
2009/03/17 00:25:04.990,0,0,456.05700683594,450.55755615234,
2009/03/17 00:26:00.580,0,0,448.52679443359,450.55755615234,
2009/03/17 00:36:09.940,0,0,456.47436523438,450.55755615234,
2009/03/17 00:37:00.070,0,0,448.0969543457,450.55755615234,
2009/03/17 00:48:01.620,0,0,456.42572021484,450.55755615234,
2009/03/17 00:48:11.630,0,0,445.07479858398,450.55755615234,
2009/03/17 00:49:00.510,0,0,452.90808105469,450.55755615234,
2009/03/17 00:49:11.070,0,0,444.60192871094,450.55755615234,
2009/03/17 00:50:00.060,0,0,454.45840454102,450.55755615234,
2009/03/17 00:50:10.680,0,0,446.7961730957,450.55755615234,
2009/03/17 00:51:02.580,0,0,454.44180297852,450.55755615234,
2009/03/17 00:52:00.260,0,0,445.91180419922,450.55755615234,
2009/03/17 00:53:01.410,0,0,454.22500610352,450.55755615234,
2009/03/17 00:54:07.450,0,0,446.59704589844,450.55755615234,
2009/03/17 00:55:06.060,0,0,454.54049682617,450.55755615234,
2009/03/17 00:56:04.460,0,0,446.98794555664,450.55755615234,
2009/03/17 01:00:04.690,0,0,455.00564575195,450.55755615234,
2009/03/17 01:01:00.560,0,0,447.22970581055,450.55755615234,
2009/03/17 01:02:01.480,0,0,455.0807800293,450.55755615234,
2009/03/17 01:02:11.600,0,0,447.0185546875,450.55755615234,
2009/03/17 01:03:00.980,0,0,454.59915161133,450.55755615234,
2009/03/17 01:03:11.210,0,0,447.07482910156,450.55755615234,
2009/03/17 01:04:00.420,0,0,454.66940307617,450.55755615234,
2009/03/17 01:04:10.430,0,0,444.38708496094,450.55755615234,
2009/03/17 01:05:00.070,0,0,455.03030395508,450.55755615234,
2009/03/17 01:05:10.090,0,0,447.39923095703,450.55755615234,
2009/03/17 01:06:08.430,0,0,454.94650268555,450.55755615234,
2009/03/17 01:07:00.060,0,0,446.47973632813,450.55755615234,
2009/03/17 01:08:00.760,0,0,454.83148193359,450.55755615234,
2009/03/17 01:08:11.050,0,0,447.30776977539,450.55755615234,
2009/03/17 01:09:00.420,0,0,454.82754516602,450.55755615234,
2009/03/17 01:09:10.760,0,0,446.3193359375,450.55755615234,
2009/03/17 01:10:00.250,0,0,455.36520385742,450.55755615234,
2009/03/17 01:10:10.970,0,0,446.80160522461,450.55755615234,
2009/03/17 01:11:00.350,0,0,455.04037475586,450.55755615234,
2009/03/17 01:11:10.360,0,0,444.20114135742,450.55755615234,
2009/03/17 01:12:01.330,0,0,451.72174072266,450.55755615234,
2009/03/17 01:14:02.240,0,0,444.16342163086,450.55755615234,
2009/03/17 01:15:00.080,0,0,453.28002929688,450.55755615234,
2009/03/17 01:15:10.430,0,0,444.19543457031,450.55755615234,
2009/03/17 01:16:01.560,0,0,452.57043457031,450.55755615234,
2009/03/17 01:17:02.430,0,0,444.35891723633,450.55755615234,
2009/03/17 01:18:00.720,0,0,453.80218505859,450.55755615234,
2009/03/17 01:18:10.730,0,0,445.92681884766,450.55755615234,
2009/03/17 01:19:00.120,0,0,455.1044921875,450.55755615234,
2009/03/17 01:19:10.330,0,0,447.52447509766,450.55755615234,
2009/03/17 01:20:02.180,0,0,455.12048339844,450.55755615234,
2009/03/17 01:21:00.360,0,0,447.02719116211,450.55755615234,
2009/03/17 01:22:06.120,0,0,455.36810302734,450.55755615234,
2009/03/17 01:23:01.820,0,0,447.69671630859,450.55755615234,
2009/03/17 01:24:00.660,0,0,455.24139404297,450.55755615234,
2009/03/17 01:24:10.940,0,0,445.04116821289,450.55755615234,
2009/03/17 01:25:00.260,0,0,453.3020324707,450.55755615234,
2009/03/17 01:26:04.490,0,0,445.64166259766,450.55755615234,
2009/03/17 01:27:00.960,0,0,453.26382446289,450.55755615234,
2009/03/17 01:28:08.540,0,0,445.1904296875,450.55755615234,
2009/03/17 01:29:00.660,0,0,453.02282714844,450.55755615234,
2009/03/17 01:29:11.220,0,0,444.65802001953,450.55755615234,
2009/03/17 01:30:00.180,0,0,452.2890625,450.55755615234,
2009/03/17 01:30:10.940,0,0,444.61499023438,450.55755615234,
2009/03/17 01:31:00.070,0,0,454.32278442383,450.55755615234,
2009/03/17 01:31:10.160,0,0,446.42742919922,450.55755615234,
2009/03/17 01:32:02.390,0,0,454.10104370117,450.55755615234,
2009/03/17 01:33:00.790,0,0,446.11560058594,450.55755615234,
2009/03/17 01:34:06.280,0,0,453.6181640625,450.55755615234,
2009/03/17 01:35:01.150,0,0,446.02349853516,450.55755615234,
2009/03/17 01:36:06.370,0,0,453.93447875977,450.55755615234,
2009/03/17 01:37:00.580,0,0,446.01217651367,450.55755615234,
2009/03/17 01:37:10.870,0,0,453.93017578125,450.55755615234,
2009/03/17 01:38:00.580,0,0,446.04815673828,450.55755615234,
2009/03/17 01:39:00.450,0,0,454.67437744141,450.55755615234,
2009/03/17 01:39:11.290,0,0,447.11804199219,450.55755615234,
2009/03/17 01:40:00.500,0,0,454.80166625977,450.55755615234,
2009/03/17 01:41:01.040,0,0,447.23156738281,450.55755615234,
2009/03/17 01:42:02.730,0,0,455.21752929688,450.55755615234,
2009/03/17 01:43:01.020,0,0,447.26309204102,450.55755615234,
2009/03/17 01:45:11.170,0,0,455.22711181641,450.55755615234,
2009/03/17 01:46:00.330,0,0,447.58660888672,450.55755615234,
2009/03/17 01:46:10.720,0,0,456.34140014648,450.55755615234,
2009/03/17 01:47:00.060,0,0,445.25,450.55755615234,
2009/03/17 01:47:10.380,0,0,452.83963012695,450.55755615234,
2009/03/17 01:48:01.680,0,0,444.77993774414,450.55755615234,
2009/03/17 01:49:02.000,0,0,452.79052734375,450.55755615234,
2009/03/17 01:51:05.670,0,0,445.17645263672,450.55755615234,
2009/03/17 01:52:00.180,0,0,452.85882568359,450.55755615234,
2009/03/17 01:53:10.430,0,0,445.17587280273,450.55755615234,
2009/03/17 01:54:01.840,0,0,454.00860595703,450.55755615234,
2009/03/17 01:55:00.570,0,0,445.71835327148,450.55755615234,
2009/03/17 01:56:06.940,0,0,453.97918701172,450.55755615234,
2009/03/17 01:57:03.520,0,0,446.00439453125,450.55755615234,
2009/03/17 01:58:02.190,0,0,454.85034179688,450.55755615234,
2009/03/17 01:59:00.750,0,0,446.98080444336,450.55755615234,
2009/03/17 02:05:06.850,0,0,454.74374389648,450.55755615234,
2009/03/17 02:06:00.350,0,0,447.12167358398,450.55755615234,
2009/03/17 02:06:11.020,0,0,455.74618530273,450.55755615234,
2009/03/17 02:07:00.060,0,0,445.72259521484,450.55755615234,
2009/03/17 02:08:00.820,0,0,454.30807495117,450.55755615234,
2009/03/17 02:09:00.700,0,0,446.47595214844,450.55755615234,
2009/03/17 02:10:08.280,0,0,454.18075561523,450.55755615234,
2009/03/17 02:11:01.670,0,0,446.48095703125,450.55755615234,
2009/03/17 02:12:05.350,0,0,454.04925537109,450.55755615234,
2009/03/17 02:13:02.040,0,0,446.07739257813,450.55755615234,
2009/03/17 02:14:01.530,0,0,454.05737304688,450.55755615234,
2009/03/17 02:15:03.010,0,0,446.53408813477,450.55755615234,
2009/03/17 02:16:01.130,0,0,454.24645996094,450.55755615234,
2009/03/17 02:16:11.520,0,0,445.24615478516,450.55755615234,
2009/03/17 02:17:00.570,0,0,452.83502197266,450.55755615234,
2009/03/17 02:17:10.800,0,0,445.13961791992,450.55755615234,
2009/03/17 02:18:00.060,0,0,455.76666259766,450.55755615234,
2009/03/17 02:18:10.070,0,0,447.123046875,450.55755615234,
2009/03/17 02:19:06.540,0,0,455.66058349609,450.55755615234,
2009/03/17 02:20:00.060,0,0,447.96368408203,450.55755615234,
2009/03/17 02:22:10.420,0,0,455.71862792969,450.55755615234,
2009/03/17 02:23:00.060,0,0,447.56713867188,450.55755615234,
2009/03/17 02:24:04.730,0,0,455.18264770508,450.55755615234,
2009/03/17 02:25:00.870,0,0,446.57189941406,450.55755615234,
2009/03/17 02:26:01.910,0,0,454.20565795898,450.55755615234,
2009/03/17 02:27:01.020,0,0,445.51782226563,450.55755615234,
2009/03/17 02:27:11.300,0,0,453.22763061523,450.55755615234,
2009/03/17 02:28:00.620,0,0,445.71179199219,450.55755615234,
2009/03/17 02:28:10.910,0,0,453.51885986328,450.55755615234,
2009/03/17 02:31:04.390,0,0,444.88623046875,450.55755615234,
2009/03/17 02:32:00.860,0,0,453.0969543457,450.55755615234,
2009/03/17 02:32:11.530,0,0,445.25479125977,450.55755615234,
2009/03/17 02:33:00.930,0,0,453.61557006836,450.55755615234,
2009/03/17 02:33:11.350,0,0,445.37258911133,450.55755615234,
2009/03/17 02:34:00.400,0,0,453.2297668457,450.55755615234,
2009/03/17 02:35:00.660,0,0,445.51635742188,450.55755615234,
2009/03/17 02:35:11.280,0,0,453.92053222656,450.55755615234,
2009/03/17 02:36:00.490,0,0,445.50869750977,450.55755615234,
2009/03/17 02:36:11.600,0,0,453.88296508789,450.55755615234,
2009/03/17 02:37:00.480,0,0,446.20388793945,450.55755615234,
2009/03/17 02:38:02.060,0,0,453.90173339844,450.55755615234,
2009/03/17 02:39:03.320,0,0,445.95452880859,450.55755615234,
2009/03/17 02:40:01.330,0,0,454.66226196289,450.55755615234,
2009/03/17 02:41:00.060,0,0,447.00210571289,450.55755615234,
2009/03/17 02:42:00.430,0,0,455.02368164063,450.55755615234,
2009/03/17 02:42:10.600,0,0,447.26504516602,450.55755615234,
2009/03/17 02:44:01.180,0,0,455.62390136719,450.55755615234,
2009/03/17 02:44:11.410,0,0,448.01116943359,450.55755615234,
2009/03/17 02:46:05.340,0,0,455.60696411133,450.55755615234,
2009/03/17 02:47:01.260,0,0,445.5344543457,450.55755615234,
2009/03/17 02:48:00.480,0,0,453.64761352539,450.55755615234,
2009/03/17 02:48:10.820,0,0,445.97787475586,450.55755615234,
2009/03/17 02:49:01.950,0,0,453.56442260742,450.55755615234,
2009/03/17 02:50:01.010,0,0,445.81463623047,450.55755615234,
2009/03/17 02:51:01.490,0,0,453.39682006836,450.55755615234,
2009/03/17 02:52:02.470,0,0,445.82592773438,450.55755615234,
2009/03/17 02:54:01.410,0,0,453.43203735352,450.55755615234,
2009/03/17 02:55:02.880,0,0,445.89938354492,450.55755615234,
2009/03/17 02:56:01.660,0,0,453.73245239258,450.55755615234,
2009/03/17 02:57:00.880,0,0,445.61993408203,450.55755615234,
2009/03/17 02:57:11.220,0,0,453.41403198242,450.55755615234,
2009/03/17 02:58:00.600,0,0,445.83209228516,450.55755615234,
2009/03/17 02:58:11.490,0,0,453.80990600586,450.55755615234,
2009/03/17 02:59:00.750,0,0,445.16311645508,450.55755615234,
2009/03/17 02:59:11.040,0,0,453.69207763672,450.55755615234,
2009/03/17 03:00:00.360,0,0,445.62243652344,450.55755615234,
2009/03/17 03:00:10.860,0,0,453.59030151367,450.55755615234,
2009/03/17 03:01:00.160,0,0,445.65170288086,450.55755615234,
2009/03/17 03:01:10.410,0,0,453.3987121582,450.55755615234,
2009/03/17 03:02:01.990,0,0,445.87796020508,450.55755615234,
2009/03/17 03:03:00.180,0,0,453.77618408203,450.55755615234,
2009/03/17 03:03:10.720,0,0,445.74444580078,450.55755615234,
2009/03/17 03:04:01.910,0,0,453.95263671875,450.55755615234,
2009/03/17 03:05:00.420,0,0,446.37216186523,450.55755615234,
2009/03/17 03:06:04.260,0,0,454.61148071289,450.55755615234,
2009/03/17 03:07:01.880,0,0,446.20205688477,450.55755615234,
2009/03/17 03:08:01.160,0,0,454.34078979492,450.55755615234,
2009/03/17 03:08:11.660,0,0,446.29986572266,450.55755615234,
2009/03/17 03:09:01.040,0,0,454.34741210938,450.55755615234,
2009/03/17 03:09:11.270,0,0,446.20620727539,450.55755615234,
2009/03/17 03:10:03.010,0,0,454.37728881836,450.55755615234,
2009/03/17 03:11:01.400,0,0,445.84930419922,450.55755615234,
2009/03/17 03:11:11.740,0,0,453.88159179688,450.55755615234,
2009/03/17 03:12:05.790,0,0,446.37506103516,450.55755615234,
2009/03/17 03:13:00.060,0,0,454.52923583984,450.55755615234,
2009/03/17 03:13:10.070,0,0,442.62789916992,450.55755615234,
2009/03/17 03:14:00.820,0,0,450.50469970703,450.55755615234,
2009/03/17 04:45:11.630,0,0,442.79766845703,450.55755615234,
2009/03/17 04:46:00.290,0,0,450.96322631836,450.55755615234,
2009/03/17 04:53:07.750,0,0,442.91644287109,450.55755615234,
2009/03/17 04:54:00.870,0,0,450.47918701172,450.55755615234,
2009/03/17 04:57:07.110,0,0,442.97735595703,450.55755615234,
2009/03/17 04:58:00.180,0,0,450.66058349609,450.55755615234,
2009/03/17 05:22:08.510,0,0,441.94000244141,450.55755615234,
2009/03/17 05:23:00.580,0,0,451.33581542969,450.55755615234,
2009/03/17 05:24:02.820,0,0,443.71014404297,450.55755615234,
2009/03/17 05:25:01.160,0,0,451.54928588867,450.55755615234,
2009/03/17 05:25:11.890,0,0,443.43054199219,450.55755615234,
2009/03/17 05:26:00.820,0,0,453.92965698242,450.55755615234,
2009/03/17 05:27:10.660,0,0,445.95739746094,450.55755615234,
2009/03/17 05:29:04.370,0,0,453.48168945313,450.55755615234,
2009/03/17 05:30:01.330,0,0,445.72787475586,450.55755615234,
2009/03/17 05:31:04.400,0,0,453.58877563477,450.55755615234,
2009/03/17 05:32:09.780,0,0,446.05377197266,450.55755615234,
2009/03/17 05:34:02.890,0,0,454.45999145508,450.55755615234,
2009/03/17 05:35:01.230,0,0,446.44500732422,450.55755615234,
2009/03/17 05:35:11.350,0,0,454.06323242188,450.55755615234,
2009/03/17 05:36:00.500,0,0,446.54830932617,450.55755615234,
2009/03/17 05:37:06.490,0,0,454.6628112793,450.55755615234,
2009/03/17 05:38:00.060,0,0,444.13717651367,450.55755615234,
2009/03/17 05:38:10.160,0,0,452.39733886719,450.55755615234,
2009/03/17 05:39:06.910,0,0,443.78796386719,450.55755615234,
2009/03/17 05:40:00.930,0,0,453.60339355469,450.55755615234,
2009/03/17 05:41:03.970,0,0,445.71279907227,450.55755615234,
2009/03/17 05:42:00.060,0,0,454.48965454102,450.55755615234,
2009/03/17 05:42:10.890,0,0,446.73754882813,450.55755615234,
2009/03/17 05:43:05.220,0,0,454.65328979492,450.55755615234,
2009/03/17 05:44:00.920,0,0,445.48779296875,450.55755615234,
2009/03/17 05:45:04.870,0,0,453.53305053711,450.55755615234,
2009/03/17 05:46:06.010,0,0,445.88311767578,450.55755615234,
2009/03/17 05:47:09.850,0,0,454.03854370117,450.55755615234,
2009/03/17 05:48:00.660,0,0,446.2614440918,450.55755615234,
2009/03/17 05:50:02.510,0,0,453.95223999023,450.55755615234,
2009/03/17 05:51:01.230,0,0,446.11248779297,450.55755615234,
2009/03/17 05:52:00.290,0,0,454.28503417969,450.55755615234,
2009/03/17 05:53:11.770,0,0,446.71835327148,450.55755615234,
2009/03/17 05:54:10.830,0,0,455.23767089844,450.55755615234,
2009/03/17 05:55:00.080,0,0,445.41345214844,450.55755615234,
2009/03/17 05:55:10.490,0,0,453.74893188477,450.55755615234,
2009/03/17 05:56:01.840,0,0,445.44009399414,450.55755615234,
2009/03/17 05:57:08.270,0,0,453.12677001953,450.55755615234,
2009/03/17 05:58:03.690,0,0,444.61102294922,450.55755615234,
2009/03/17 05:59:00.060,0,0,454.00091552734,450.55755615234,
2009/03/17 05:59:10.120,0,0,445.515625,450.55755615234,
2009/03/17 06:00:01.640,0,0,453.365234375,450.55755615234,
2009/03/17 06:01:00.250,0,0,445.52777099609,450.55755615234,
2009/03/17 06:02:01.290,0,0,453.26165771484,450.55755615234,
2009/03/17 06:03:10.570,0,0,445.61148071289,450.55755615234,
2009/03/17 06:04:07.210,0,0,454.53219604492,450.55755615234,
2009/03/17 06:05:02.080,0,0,446.64154052734,450.55755615234,
2009/03/17 06:06:02.730,0,0,456.86935424805,450.55755615234,
2009/03/17 06:07:00.800,0,0,448.32067871094,450.55755615234,
2009/03/17 06:12:01.410,0,0,455.86938476563,450.55755615234,
2009/03/17 06:12:11.420,0,0,446.37677001953,450.55755615234,
2009/03/17 06:13:00.680,0,0,454.66195678711,450.55755615234,
2009/03/17 06:13:10.860,0,0,446.13488769531,450.55755615234,
2009/03/17 06:14:00.060,0,0,453.90170288086,450.55755615234,
2009/03/17 06:14:11.230,0,0,446.19317626953,450.55755615234,
2009/03/17 06:15:00.180,0,0,454.02856445313,450.55755615234,
2009/03/17 06:15:10.400,0,0,446.09158325195,450.55755615234,
2009/03/17 06:16:00.060,0,0,454.43966674805,450.55755615234,
2009/03/17 06:16:10.170,0,0,446.16860961914,450.55755615234,
2009/03/17 06:17:01.630,0,0,455.58737182617,450.55755615234,
2009/03/17 06:17:11.700,0,0,447.548828125,450.55755615234,
2009/03/17 06:20:05.340,0,0,455.15054321289,450.55755615234,
2009/03/17 06:21:00.930,0,0,447.12356567383,450.55755615234,
2009/03/17 06:24:04.590,0,0,455.47091674805,450.55755615234,
2009/03/17 06:25:00.950,0,0,447.29531860352,450.55755615234,
2009/03/17 06:26:03.630,0,0,455.08102416992,450.55755615234,
2009/03/17 06:27:00.060,0,0,446.34271240234,450.55755615234,
2009/03/17 06:28:01.080,0,0,453.89270019531,450.55755615234,
2009/03/17 06:28:11.370,0,0,446.24270629883,450.55755615234,
2009/03/17 06:29:00.520,0,0,454.2532043457,450.55755615234,
2009/03/17 06:29:11.300,0,0,445.91506958008,450.55755615234,
2009/03/17 06:30:00.060,0,0,454.70260620117,450.55755615234,
2009/03/17 06:30:10.520,0,0,446.81100463867,450.55755615234,
2009/03/17 06:31:09.360,0,0,457.09606933594,450.55755615234,
2009/03/17 06:32:00.270,0,0,449.01049804688,450.55755615234,
2009/03/17 07:04:03.030,0,0,457.31896972656,450.55755615234,
2009/03/17 07:05:00.880,0,0,449.28625488281,450.55755615234,
2009/03/17 07:05:11.490,0,0,456.79248046875,450.55755615234,
2009/03/17 07:06:00.430,0,0,447.59548950195,450.55755615234,
2009/03/17 07:08:10.910,0,0,455.35491943359,450.55755615234,
2009/03/17 07:09:00.060,0,0,447.40026855469,450.55755615234,
2009/03/17 07:10:05.940,0,0,455.10830688477,450.55755615234,
2009/03/17 07:11:00.060,0,0,447.19674682617,450.55755615234,
2009/03/17 07:11:10.500,0,0,455.13784790039,450.55755615234,
2009/03/17 07:12:00.070,0,0,446.04376220703,450.55755615234,
2009/03/17 07:12:10.380,0,0,453.56024169922,450.55755615234,
2009/03/17 07:13:02.340,0,0,445.95220947266,450.55755615234,
2009/03/17 07:14:03.150,0,0,454.27548217773,450.55755615234,
2009/03/17 07:15:00.170,0,0,446.59375,450.55755615234,
2009/03/17 07:16:11.270,0,0,454.36776733398,450.55755615234,
2009/03/17 07:17:04.940,0,0,446.5573425293,450.55755615234,
2009/03/17 07:18:04.160,0,0,454.55557250977,450.55755615234,
2009/03/17 07:19:00.940,0,0,446.74609375,450.55755615234,
2009/03/17 07:20:04.030,0,0,454.33822631836,450.55755615234,
2009/03/17 07:21:00.390,0,0,446.09091186523,450.55755615234,
2009/03/17 07:23:01.470,0,0,454.42221069336,450.55755615234,
2009/03/17 07:23:11.750,0,0,445.20281982422,450.55755615234,
2009/03/17 07:24:01.020,0,0,454.40045166016,450.55755615234,
2009/03/17 07:25:00.240,0,0,446.81869506836,450.55755615234,
2009/03/17 07:26:05.340,0,0,455.21118164063,450.55755615234,
2009/03/17 07:27:01.100,0,0,445.64596557617,450.55755615234,
2009/03/17 07:28:00.260,0,0,453.71389770508,450.55755615234,
2009/03/17 07:30:06.290,0,0,445.59701538086,450.55755615234,
2009/03/17 07:32:02.150,0,0,453.41757202148,450.55755615234,
2009/03/17 07:33:09.780,0,0,445.58535766602,450.55755615234,
2009/03/17 07:34:05.430,0,0,453.54150390625,450.55755615234,
2009/03/17 07:35:02.060,0,0,445.64007568359,450.55755615234,
2009/03/17 07:36:00.570,0,0,454.12353515625,450.55755615234,
2009/03/17 07:37:08.040,0,0,446.24389648438,450.55755615234,
2009/03/17 07:38:01.650,0,0,454.73849487305,450.55755615234,
2009/03/17 07:39:00.210,0,0,445.60577392578,450.55755615234,
2009/03/17 07:39:11.320,0,0,453.99880981445,450.55755615234,
2009/03/17 07:40:00.360,0,0,446.39715576172,450.55755615234,
2009/03/17 07:40:11.200,0,0,454.61343383789,450.55755615234,
2009/03/17 07:41:00.070,0,0,444.57409667969,450.55755615234,
2009/03/17 07:41:10.530,0,0,452.42422485352,450.55755615234,
2009/03/17 07:42:00.110,0,0,444.47912597656,450.55755615234,
2009/03/17 07:42:10.790,0,0,454.65200805664,450.55755615234,
2009/03/17 07:43:00.120,0,0,447.11950683594,450.55755615234,
2009/03/17 07:44:03.020,0,0,454.7333984375,450.55755615234,
2009/03/17 07:45:03.830,0,0,446.44400024414,450.55755615234,
2009/03/17 07:47:09.700,0,0,454.58755493164,450.55755615234,
2009/03/17 07:48:00.890,0,0,445.93695068359,450.55755615234,
2009/03/17 07:48:11.390,0,0,453.62866210938,450.55755615234,
2009/03/17 07:49:03.020,0,0,444.35437011719,450.55755615234,
2009/03/17 07:50:04.060,0,0,452.93362426758,450.55755615234,
2009/03/17 07:52:07.670,0,0,444.36312866211,450.55755615234,
2009/03/17 07:53:01.280,0,0,452.44439697266,450.55755615234,
2009/03/17 07:54:04.130,0,0,444.53302001953,450.55755615234,
2009/03/17 07:55:00.060,0,0,452.21566772461,450.55755615234,
2009/03/17 07:56:04.270,0,0,444.17752075195,450.55755615234,
2009/03/17 07:57:00.060,0,0,451.91403198242,450.55755615234,
2009/03/17 08:03:10.420,0,0,443.69741821289,450.55755615234,
2009/03/17 08:04:00.060,0,0,452.5927734375,450.55755615234,
2009/03/17 08:05:00.660,0,0,444.86163330078,450.55755615234,
2009/03/17 08:05:10.730,0,0,453.20208740234,450.55755615234,
2009/03/17 08:06:00.380,0,0,445.50778198242,450.55755615234,
2009/03/17 08:06:10.390,0,0,453.26742553711,450.55755615234,
2009/03/17 08:07:04.770,0,0,445.70486450195,450.55755615234,
2009/03/17 08:08:00.690,0,0,453.57174682617,450.55755615234,
2009/03/17 08:08:11.580,0,0,445.55499267578,450.55755615234,
2009/03/17 08:09:00.350,0,0,453.13375854492,450.55755615234,
2009/03/17 08:10:01.710,0,0,444.48321533203,450.55755615234,
2009/03/17 08:11:00.180,0,0,452.01220703125,450.55755615234,
2009/03/17 08:17:02.800,0,0,442.67977905273,450.55755615234,
2009/03/17 08:18:00.860,0,0,450.61715698242,450.55755615234,
2009/03/17 08:20:09.640,0,0,441.20642089844,450.55755615234,
2009/03/17 08:21:00.180,0,0,448.78237915039,450.55755615234,
2009/03/17 08:23:08.020,0,0,456.6969909668,450.55755615234,
2009/03/17 08:24:00.070,0,0,447.66021728516,450.55755615234,
2009/03/17 08:26:00.730,0,0,455.75067138672,450.55755615234,
2009/03/17 08:26:11.510,0,0,446.80963134766,450.55755615234,
2009/03/17 08:27:00.940,0,0,454.97494506836,450.55755615234,
2009/03/17 08:27:10.950,0,0,446.21258544922,450.55755615234,
2009/03/17 08:28:00.160,0,0,455.0966796875,450.55755615234,
2009/03/17 08:28:10.880,0,0,446.92074584961,450.55755615234,
2009/03/17 08:29:05.150,0,0,455.5260925293,450.55755615234,
2009/03/17 08:30:01.020,0,0,447.7082824707,450.55755615234,
2009/03/17 08:31:00.240,0,0,456.0090637207,450.55755615234,
2009/03/17 08:31:10.360,0,0,447.70703125,450.55755615234,
2009/03/17 08:33:07.370,0,0,455.94409179688,450.55755615234,
2009/03/17 08:34:00.810,0,0,448.15383911133,450.55755615234,
2009/03/17 08:42:08.930,0,0,455.94677734375,450.55755615234,
2009/03/17 08:43:00.060,0,0,445.14273071289,450.55755615234,
2009/03/17 08:43:11.060,0,0,454.25238037109,450.55755615234,
2009/03/17 08:44:00.120,0,0,446.48016357422,450.55755615234,
2009/03/17 08:46:01.790,0,0,455.06079101563,450.55755615234,
2009/03/17 08:47:02.220,0,0,446.97872924805,450.55755615234,
2009/03/17 08:48:10.900,0,0,455.95571899414,450.55755615234,
2009/03/17 08:49:00.060,0,0,446.20703125,450.55755615234,
2009/03/17 08:50:00.870,0,0,454.56591796875,450.55755615234,
2009/03/17 08:50:11.600,0,0,446.64529418945,450.55755615234,
2009/03/17 08:51:00.970,0,0,454.30072021484,450.55755615234,
2009/03/17 08:51:11.370,0,0,445.6794128418,450.55755615234,
2009/03/17 08:52:00.800,0,0,453.37170410156,450.55755615234,
2009/03/17 08:53:01.390,0,0,445.25790405273,450.55755615234,
2009/03/17 08:54:09.630,0,0,453.06951904297,450.55755615234,
2009/03/17 08:55:04.510,0,0,445.2834777832,450.55755615234,
2009/03/17 08:56:01.140,0,0,452.90560913086,450.55755615234,
2009/03/17 08:57:01.900,0,0,445.39419555664,450.55755615234,
2009/03/17 08:58:02.990,0,0,453.85552978516,450.55755615234,
2009/03/17 08:59:04.360,0,0,445.98257446289,450.55755615234,
2009/03/17 09:00:00.330,0,0,453.62066650391,450.55755615234,
2009/03/17 09:00:11.660,0,0,446.01837158203,450.55755615234,
2009/03/17 09:02:01.250,0,0,453.63131713867,450.55755615234,
2009/03/17 09:03:02.780,0,0,446.0768737793,450.55755615234,
2009/03/17 09:04:07.440,0,0,453.72644042969,450.55755615234,
2009/03/17 09:05:01.440,0,0,445.927734375,450.55755615234,
2009/03/17 09:06:05.110,0,0,453.51086425781,450.55755615234,
2009/03/17 09:07:03.670,0,0,445.74838256836,450.55755615234,
2009/03/17 09:08:01.960,0,0,453.27325439453,450.55755615234,
2009/03/17 09:09:00.580,0,0,445.13427734375,450.55755615234,
2009/03/17 09:09:10.690,0,0,452.68280029297,450.55755615234,
2009/03/17 09:10:02.430,0,0,444.25247192383,450.55755615234,
2009/03/17 09:11:00.610,0,0,452.4404296875,450.55755615234,
2009/03/17 09:11:11.500,0,0,444.49557495117,450.55755615234,
2009/03/17 09:12:00.270,0,0,452.47686767578,450.55755615234,
2009/03/17 09:15:03.980,0,0,443.60720825195,450.55755615234,
2009/03/17 09:16:00.060,0,0,452.89923095703,450.55755615234,
2009/03/17 09:17:03.080,0,0,445.17559814453,450.55755615234,
2009/03/17 09:18:00.060,0,0,453.01913452148,450.55755615234,
2009/03/17 09:21:00.510,0,0,445.41186523438,450.55755615234,
2009/03/17 09:21:10.680,0,0,453.76724243164,450.55755615234,
2009/03/17 09:22:10.950,0,0,445.37915039063,450.55755615234,
2009/03/17 09:23:00.210,0,0,452.8805847168,450.55755615234,
2009/03/17 09:23:11.430,0,0,445.29577636719,450.55755615234,
2009/03/17 09:24:00.370,0,0,452.96105957031,450.55755615234,
2009/03/17 09:24:10.760,0,0,444.95397949219,450.55755615234,
2009/03/17 09:25:00.060,0,0,452.86883544922,450.55755615234,
2009/03/17 09:26:09.370,0,0,445.21255493164,450.55755615234,
2009/03/17 09:27:00.610,0,0,452.84121704102,450.55755615234,
2009/03/17 09:28:02.140,0,0,445.31695556641,450.55755615234,
2009/03/17 09:29:02.460,0,0,453.23846435547,450.55755615234,
2009/03/17 09:30:00.970,0,0,445.56646728516,450.55755615234,
2009/03/17 09:30:11.530,0,0,453.85595703125,450.55755615234,
2009/03/17 09:31:05.190,0,0,446.22979736328,450.55755615234,
2009/03/17 09:32:01.280,0,0,454.24215698242,450.55755615234,
2009/03/17 09:33:01.760,0,0,446.35369873047,450.55755615234,
2009/03/17 09:34:02.140,0,0,454.19763183594,450.55755615234,
2009/03/17 09:35:03.830,0,0,446.56005859375,450.55755615234,
2009/03/17 09:38:07.160,0,0,454.13619995117,450.55755615234,
2009/03/17 09:39:01.150,0,0,446.05917358398,450.55755615234,
2009/03/17 09:40:02.630,0,0,453.82604980469,450.55755615234,
2009/03/17 09:41:00.910,0,0,445.32861328125,450.55755615234,
2009/03/17 09:42:04.480,0,0,452.98690795898,450.55755615234,
2009/03/17 09:43:07.880,0,0,445.41580200195,450.55755615234,
2009/03/17 09:44:08.580,0,0,453.32131958008,450.55755615234,
2009/03/17 09:45:10.220,0,0,445.8157043457,450.55755615234,
2009/03/17 09:46:01.850,0,0,453.34982299805,450.55755615234,
2009/03/17 09:48:03.100,0,0,444.95922851563,450.55755615234,
2009/03/17 09:49:02.920,0,0,453.44039916992,450.55755615234,
2009/03/17 09:50:03.130,0,0,444.2975769043,450.55755615234,
2009/03/17 09:51:01.090,0,0,452.06588745117,450.55755615234,
2009/03/17 09:53:05.410,0,0,444.09133911133,450.55755615234,
2009/03/17 09:54:01.390,0,0,451.8291015625,450.55755615234,
2009/03/17 09:56:06.650,0,0,443.48333740234,450.55755615234,
2009/03/17 09:57:00.370,0,0,452.72528076172,450.55755615234,
2009/03/17 09:58:01.730,0,0,444.57922363281,450.55755615234,
2009/03/17 09:59:00.120,0,0,452.30142211914,450.55755615234,
2009/03/17 10:04:01.670,0,0,444.78796386719,450.55755615234,
2009/03/17 10:04:11.850,0,0,452.68896484375,450.55755615234,
2009/03/17 10:10:07.000,0,0,444.6259765625,450.55755615234,
2009/03/17 10:11:00.610,0,0,452.16946411133,450.55755615234,
2009/03/17 10:14:04.050,0,0,444.64477539063,450.55755615234,
2009/03/17 10:15:00.350,0,0,452.41555786133,450.55755615234,
2009/03/17 10:16:00.450,0,0,444.18188476563,450.55755615234,
2009/03/17 10:16:10.460,0,0,453.36654663086,450.55755615234,
2009/03/17 10:17:02.040,0,0,445.58862304688,450.55755615234,
2009/03/17 10:18:00.320,0,0,453.41119384766,450.55755615234,
2009/03/17 10:18:11.100,0,0,445.65930175781,450.55755615234,
2009/03/17 10:19:02.350,0,0,453.2160949707,450.55755615234,
2009/03/17 10:20:04.430,0,0,444.71585083008,450.55755615234,
2009/03/17 10:21:00.060,0,0,452.31958007813,450.55755615234,
2009/03/17 10:22:07.930,0,0,444.78918457031,450.55755615234,
2009/03/17 10:23:01.210,0,0,452.59289550781,450.55755615234,
2009/03/17 10:23:11.490,0,0,444.48474121094,450.55755615234,
2009/03/17 10:24:00.480,0,0,452.87762451172,450.55755615234,
2009/03/17 10:24:10.990,0,0,444.9765625,450.55755615234,
2009/03/17 10:25:00.070,0,0,453.43594360352,450.55755615234,
2009/03/17 10:28:07.760,0,0,445.58840942383,450.55755615234,
2009/03/17 10:30:00.640,0,0,453.37826538086,450.55755615234,
2009/03/17 10:31:10.590,0,0,445.2317199707,450.55755615234,
2009/03/17 10:32:00.060,0,0,453.73986816406,450.55755615234,
2009/03/17 10:32:11.950,0,0,445.37933349609,450.55755615234,
2009/03/17 10:33:01.160,0,0,453.4030456543,450.55755615234,
2009/03/17 10:34:09.790,0,0,445.22680664063,450.55755615234,
2009/03/17 10:35:01.140,0,0,453.20028686523,450.55755615234,
2009/03/17 10:38:04.960,0,0,445.39633178711,450.55755615234,
2009/03/17 10:39:05.280,0,0,452.96926879883,450.55755615234,
2009/03/17 10:41:08.730,0,0,445.451171875,450.55755615234,
2009/03/17 10:42:02.230,0,0,453.16006469727,450.55755615234,
2009/03/17 10:45:01.920,0,0,444.90924072266,450.55755615234,
2009/03/17 10:46:01.250,0,0,453.14556884766,450.55755615234,
2009/03/17 10:48:01.890,0,0,445.63772583008,450.55755615234,
2009/03/17 10:49:00.950,0,0,454.02813720703,450.55755615234,
2009/03/17 10:50:09.410,0,0,446.5202331543,450.55755615234,
2009/03/17 10:52:06.140,0,0,454.51852416992,450.55755615234,
2009/03/17 10:53:02.280,0,0,446.3251953125,450.55755615234,
2009/03/17 10:54:00.680,0,0,454.02645874023,450.55755615234,
2009/03/17 10:54:11.950,0,0,446.39450073242,450.55755615234,
2009/03/17 10:56:05.440,0,0,454.44717407227,450.55755615234,
2009/03/17 10:57:03.230,0,0,446.94192504883,450.55755615234,
2009/03/17 10:59:08.220,0,0,454.88516235352,450.55755615234,
2009/03/17 11:00:01.770,0,0,446.14953613281,450.55755615234,
2009/03/17 11:01:08.640,0,0,454.3323059082,450.55755615234,
2009/03/17 11:02:00.870,0,0,446.4709777832,450.55755615234,
2009/03/17 11:02:10.990,0,0,454.25149536133,450.55755615234,
2009/03/17 11:03:00.580,0,0,446.3473815918,450.55755615234,
2009/03/17 11:04:05.310,0,0,454.29733276367,450.55755615234,
2009/03/17 11:05:01.390,0,0,446.08636474609,450.55755615234,
2009/03/17 11:06:03.090,0,0,454.15447998047,450.55755615234,
2009/03/17 11:08:00.110,0,0,445.84582519531,450.55755615234,
2009/03/17 11:08:10.930,0,0,453.81195068359,450.55755615234,
2009/03/17 11:09:02.340,0,0,445.55041503906,450.55755615234,
2009/03/17 11:10:00.960,0,0,453.18283081055,450.55755615234,
2009/03/17 11:13:10.660,0,0,445.2610168457,450.55755615234,
2009/03/17 11:15:04.100,0,0,452.82556152344,450.55755615234,
2009/03/17 11:16:07.720,0,0,444.48098754883,450.55755615234,
2009/03/17 11:17:01.330,0,0,452.9557800293,450.55755615234,
2009/03/17 11:18:00.880,0,0,445.23901367188,450.55755615234,
2009/03/17 11:19:01.860,0,0,453.10778808594,450.55755615234,
2009/03/17 11:20:03.280,0,0,445.45785522461,450.55755615234,
2009/03/17 11:21:05.850,0,0,453.50708007813,450.55755615234,
2009/03/17 11:22:02.490,0,0,445.70883178711,450.55755615234,
2009/03/17 11:23:00.720,0,0,453.33474731445,450.55755615234,
2009/03/17 11:25:09.990,0,0,445.6462097168,450.55755615234,
2009/03/17 11:26:01.840,0,0,453.5615234375,450.55755615234,
2009/03/17 11:27:05.080,0,0,445.91229248047,450.55755615234,
2009/03/17 11:28:01.600,0,0,453.43087768555,450.55755615234,
2009/03/17 11:29:05.060,0,0,445.90002441406,450.55755615234,
2009/03/17 11:30:01.140,0,0,455.26412963867,450.55755615234,
2009/03/17 11:30:11.920,0,0,446.98233032227,450.55755615234,
2009/03/17 11:34:00.720,0,0,454.69979858398,450.55755615234,
2009/03/17 11:35:04.670,0,0,447.11911010742,450.55755615234,
2009/03/17 11:36:08.890,0,0,455.39834594727,450.55755615234,
2009/03/17 11:37:00.130,0,0,447.36917114258,450.55755615234,
2009/03/17 11:53:02.450,0,0,455.28814697266,450.55755615234,
2009/03/17 11:54:00.190,0,0,447.44717407227,450.55755615234,
2009/03/17 12:02:04.890,0,0,455.38793945313,450.55755615234,
2009/03/17 12:03:01.030,0,0,447.16107177734,450.55755615234,
2009/03/17 12:04:10.700,0,0,454.84426879883,450.55755615234,
2009/03/17 12:05:00.580,0,0,446.54702758789,450.55755615234,
2009/03/17 12:05:10.640,0,0,454.30212402344,450.55755615234,
2009/03/17 12:06:02.050,0,0,445.88491821289,450.55755615234,
2009/03/17 12:07:05.390,0,0,453.40805053711,450.55755615234,
2009/03/17 12:08:11.980,0,0,445.84494018555,450.55755615234,
2009/03/17 12:09:00.640,0,0,453.59408569336,450.55755615234,
2009/03/17 12:10:00.580,0,0,445.93154907227,450.55755615234,
2009/03/17 12:11:00.240,0,0,454.18359375,450.55755615234,
2009/03/17 12:11:10.850,0,0,446.41046142578,450.55755615234,
2009/03/17 12:12:00.160,0,0,454.31671142578,450.55755615234,
2009/03/17 12:12:11.120,0,0,446.79739379883,450.55755615234,
2009/03/17 12:13:02.420,0,0,454.5126953125,450.55755615234,
2009/03/17 12:14:00.870,0,0,446.81378173828,450.55755615234,
2009/03/17 12:15:04.270,0,0,455.35955810547,450.55755615234,
2009/03/17 12:16:00.070,0,0,446.40478515625,450.55755615234,
2009/03/17 12:17:11.620,0,0,453.95547485352,450.55755615234,
2009/03/17 12:18:00.220,0,0,446.02352905273,450.55755615234,
2009/03/17 12:18:11.280,0,0,453.66015625,450.55755615234,
2009/03/17 12:19:03.240,0,0,445.63809204102,450.55755615234,
2009/03/17 12:20:01.960,0,0,453.17544555664,450.55755615234,
2009/03/17 12:21:00.520,0,0,445.55895996094,450.55755615234,
2009/03/17 12:24:06.710,0,0,453.25119018555,450.55755615234,
2009/03/17 12:25:07.690,0,0,445.28601074219,450.55755615234,
2009/03/17 12:26:01.520,0,0,453.13299560547,450.55755615234,
2009/03/17 12:26:11.750,0,0,444.46844482422,450.55755615234,
2009/03/17 12:27:00.520,0,0,451.98846435547,450.55755615234,
2009/03/17 12:31:04.000,0,0,444.33068847656,450.55755615234,
2009/03/17 12:32:02.170,0,0,452.60122680664,450.55755615234,
2009/03/17 12:38:06.730,0,0,444.60189819336,450.55755615234,
2009/03/17 12:39:00.560,0,0,452.17242431641,450.55755615234,
2009/03/17 12:43:10.700,0,0,444.17633056641,450.55755615234,
2009/03/17 12:44:00.060,0,0,451.70269775391,450.55755615234,
2009/03/17 12:52:07.090,0,0,443.76324462891,450.55755615234,
2009/03/17 12:53:00.940,0,0,452.7770690918,450.55755615234,
2009/03/17 12:54:03.160,0,0,444.76150512695,450.55755615234,
2009/03/17 12:55:01.610,0,0,452.97616577148,450.55755615234,
2009/03/17 12:57:01.700,0,0,445.11041259766,450.55755615234,
2009/03/17 12:57:11.770,0,0,453.83740234375,450.55755615234,
2009/03/17 12:58:05.600,0,0,445.58847045898,450.55755615234,
2009/03/17 12:59:03.000,0,0,453.60928344727,450.55755615234,
2009/03/17 13:00:10.750,0,0,446.01510620117,450.55755615234,
2009/03/17 13:01:04.580,0,0,453.77438354492,450.55755615234,
2009/03/17 13:02:03.580,0,0,444.76733398438,450.55755615234,
2009/03/17 13:03:00.210,0,0,452.42526245117,450.55755615234,
2009/03/17 13:14:08.960,0,0,444.34912109375,450.55755615234,
2009/03/17 13:15:00.810,0,0,452.09985351563,450.55755615234,
2009/03/17 13:22:05.850,0,0,444.13446044922,450.55755615234,
2009/03/17 13:23:02.100,0,0,454.61624145508,450.55755615234,
2009/03/17 13:24:00.180,0,0,446.00225830078,450.55755615234,
2009/03/17 13:25:06.590,0,0,454.64193725586,450.55755615234,
2009/03/17 13:26:00.940,0,0,445.806640625,450.55755615234,
2009/03/17 13:27:10.200,0,0,453.896484375,450.55755615234,
2009/03/17 13:28:04.090,0,0,446.07821655273,450.55755615234,
2009/03/17 13:29:00.280,0,0,453.99105834961,450.55755615234,
2009/03/17 13:30:03.520,0,0,445.48120117188,450.55755615234,
2009/03/17 13:31:00.120,0,0,453.53643798828,450.55755615234,
2009/03/17 13:31:10.160,0,0,445.21578979492,450.55755615234,
2009/03/17 13:32:01.130,0,0,453.44232177734,450.55755615234,
2009/03/17 13:33:09.590,0,0,445.78695678711,450.55755615234,
2009/03/17 13:36:02.800,0,0,453.61044311523,450.55755615234,
2009/03/17 13:37:01.300,0,0,445.60165405273,450.55755615234,
2009/03/17 13:37:11.640,0,0,453.26202392578,450.55755615234,
2009/03/17 13:38:00.360,0,0,445.61080932617,450.55755615234,
2009/03/17 13:39:03.480,0,0,454.03091430664,450.55755615234,
2009/03/17 13:40:00.390,0,0,446.41390991211,450.55755615234,
2009/03/17 13:41:03.190,0,0,456.04260253906,450.55755615234,
2009/03/17 13:42:01.470,0,0,448.34552001953,450.55755615234,
2009/03/17 13:47:00.320,0,0,456.10720825195,450.55755615234,
2009/03/17 13:47:10.770,0,0,448.04699707031,450.55755615234,
2009/03/17 14:03:07.530,0,0,455.72332763672,450.55755615234,
2009/03/17 14:04:01.140,0,0,447.84686279297,450.55755615234,
2009/03/17 14:49:06.250,0,0,455.83840942383,450.55755615234,
2009/03/17 14:50:00.580,0,0,446.87466430664,450.55755615234,
2009/03/17 14:56:04.970,0,0,454.51910400391,450.55755615234,
2009/03/17 14:57:05.950,0,0,447.00216674805,450.55755615234,
2009/03/17 15:01:10.090,0,0,455.27355957031,450.55755615234,
2009/03/17 15:02:00.840,0,0,447.71276855469,450.55755615234,
2009/03/17 15:07:01.610,0,0,455.24896240234,450.55755615234,
2009/03/17 15:07:11.620,0,0,445.91528320313,450.55755615234,
2009/03/17 15:08:03.580,0,0,453.68420410156,450.55755615234,
2009/03/17 15:09:03.080,0,0,445.90405273438,450.55755615234,
2009/03/17 15:11:00.070,0,0,454.24295043945,450.55755615234,
2009/03/17 15:12:02.550,0,0,446.62139892578,450.55755615234,
2009/03/17 15:16:11.530,0,0,454.74127197266,450.55755615234,
2009/03/17 15:17:05.640,0,0,446.77008056641,450.55755615234,
2009/03/17 15:21:11.480,0,0,454.63461303711,450.55755615234,
2009/03/17 15:22:00.470,0,0,445.97296142578,450.55755615234,
2009/03/17 15:23:07.010,0,0,454.43829345703,450.55755615234,
2009/03/17 15:24:02.270,0,0,446.92807006836,450.55755615234,
2009/03/17 15:40:07.990,0,0,454.55288696289,450.55755615234,
2009/03/17 15:41:04.190,0,0,445.37689208984,450.55755615234,
2009/03/17 15:42:07.700,0,0,452.98287963867,450.55755615234,
2009/03/17 15:46:07.600,0,0,445.46527099609,450.55755615234,
2009/03/17 15:47:09.080,0,0,453.14700317383,450.55755615234,
2009/03/17 15:51:06.510,0,0,445.38452148438,450.55755615234,
2009/03/17 15:52:02.810,0,0,453.48178100586,450.55755615234,
2009/03/17 15:54:06.370,0,0,445.26309204102,450.55755615234,
2009/03/17 15:55:00.080,0,0,453.97186279297,450.55755615234,
2009/03/17 15:55:10.540,0,0,446.30368041992,450.55755615234,
2009/03/17 15:56:06.290,0,0,453.80822753906,450.55755615234,
2009/03/17 15:57:03.640,0,0,446.24346923828,450.55755615234,
2009/03/17 15:58:01.710,0,0,453.75643920898,450.55755615234,
2009/03/17 15:59:02.250,0,0,445.66644287109,450.55755615234,
2009/03/17 16:00:00.140,0,0,453.28649902344,450.55755615234,
2009/03/17 16:01:07.730,0,0,445.29931640625,450.55755615234,
2009/03/17 16:02:01.720,0,0,452.95562744141,450.55755615234,
2009/03/17 16:05:07.960,0,0,445.24304199219,450.55755615234,
2009/03/17 16:06:01.460,0,0,452.90795898438,450.55755615234,
2009/03/17 16:08:04.410,0,0,444.02819824219,450.55755615234,
2009/03/17 16:09:00.550,0,0,452.27648925781,450.55755615234,
2009/03/17 16:22:05.320,0,0,444.15863037109,450.55755615234,
2009/03/17 16:23:01.460,0,0,452.33850097656,450.55755615234,
2009/03/17 16:24:03.320,0,0,444.53900146484,450.55755615234,
2009/03/17 16:25:01.110,0,0,452.38140869141,450.55755615234,
2009/03/17 16:30:07.710,0,0,444.5934753418,450.55755615234,
2009/03/17 16:31:01.050,0,0,452.51486206055,450.55755615234,
2009/03/17 16:32:10.610,0,0,444.34930419922,450.55755615234,
2009/03/17 16:33:00.070,0,0,453.1628112793,450.55755615234,
2009/03/17 16:33:11.310,0,0,445.60009765625,450.55755615234,
2009/03/17 16:34:04.980,0,0,453.39935302734,450.55755615234,
2009/03/17 16:37:04.840,0,0,445.16732788086,450.55755615234,
2009/03/17 16:38:00.760,0,0,452.80712890625,450.55755615234,
2009/03/17 16:40:02.500,0,0,444.61276245117,450.55755615234,
2009/03/17 16:41:00.890,0,0,452.55722045898,450.55755615234,
2009/03/17 16:57:02.110,0,0,444.44815063477,450.55755615234,
2009/03/17 16:58:00.940,0,0,451.96957397461,450.55755615234,
2009/03/17 17:04:02.370,0,0,444.18798828125,450.55755615234,
2009/03/17 17:05:00.540,0,0,452.56112670898,450.55755615234,
2009/03/17 17:08:00.900,0,0,444.87548828125,450.55755615234,
2009/03/17 17:08:11.130,0,0,452.5651550293,450.55755615234,
2009/03/17 17:09:05.070,0,0,445.03436279297,450.55755615234,
2009/03/17 17:10:00.990,0,0,452.71774291992,450.55755615234,
2009/03/17 17:11:04.060,0,0,443.23345947266,450.55755615234,
2009/03/17 17:12:00.530,0,0,450.9460144043,450.55755615234,
2009/03/17 17:59:06.820,0,0,443.44509887695,450.55755615234,
2009/03/17 18:00:00.110,0,0,451.23336791992,450.55755615234,
2009/03/17 18:50:03.930,0,0,443.1549987793,450.55755615234,
2009/03/17 18:51:00.060,0,0,452.35250854492,450.55755615234,
2009/03/17 18:52:05.060,0,0,444.71948242188,450.55755615234,
2009/03/17 18:53:01.370,0,0,452.70440673828,450.55755615234,
2009/03/17 18:54:02.950,0,0,445.06784057617,450.55755615234,
2009/03/17 18:55:05.360,0,0,452.97927856445,450.55755615234,
2009/03/17 18:59:01.360,0,0,444.62689208984,450.55755615234,
2009/03/17 18:59:11.370,0,0,452.98364257813,450.55755615234,
2009/03/17 19:00:07.570,0,0,445.30230712891,450.55755615234,
2009/03/17 19:01:00.680,0,0,453.91329956055,450.55755615234,
2009/03/17 19:01:11.740,0,0,446.16387939453,450.55755615234,
2009/03/17 19:02:00.840,0,0,453.77221679688,450.55755615234,
2009/03/17 19:03:03.410,0,0,446.16931152344,450.55755615234,
2009/03/17 19:04:11.980,0,0,453.92980957031,450.55755615234,
2009/03/17 19:05:07.740,0,0,446.1237487793,450.55755615234,
2009/03/17 19:06:01.730,0,0,454.15139770508,450.55755615234,
2009/03/17 19:07:04.200,0,0,445.95074462891,450.55755615234,
2009/03/17 19:08:06.610,0,0,453.48706054688,450.55755615234,
2009/03/17 19:09:08.190,0,0,445.87750244141,450.55755615234,
2009/03/17 19:10:04.330,0,0,454.95129394531,450.55755615234,
2009/03/17 19:11:00.470,0,0,447.38891601563,450.55755615234,
2009/03/17 19:15:01.970,0,0,455.50131225586,450.55755615234,
2009/03/17 19:16:00.260,0,0,446.19448852539,450.55755615234,
2009/03/17 19:17:10.590,0,0,453.9035949707,450.55755615234,
2009/03/17 19:19:01.990,0,0,445.00198364258,450.55755615234,
2009/03/17 19:20:01.100,0,0,453.28823852539,450.55755615234,
2009/03/17 19:22:07.620,0,0,444.654296875,450.55755615234,
2009/03/17 19:23:01.070,0,0,452.36227416992,450.55755615234,
2009/03/17 19:34:01.960,0,0,444.58050537109,450.55755615234,
2009/03/17 19:35:00.120,0,0,452.29315185547,450.55755615234,
2009/03/17 19:36:00.950,0,0,444.73837280273,450.55755615234,
2009/03/17 19:36:10.960,0,0,453.7008972168,450.55755615234,
2009/03/17 19:37:00.500,0,0,445.31964111328,450.55755615234,
2009/03/17 19:37:11.280,0,0,453.11679077148,450.55755615234,
2009/03/17 19:38:07.580,0,0,445.35028076172,450.55755615234,
2009/03/17 19:39:01.850,0,0,452.9440612793,450.55755615234,
2009/03/17 19:42:00.610,0,0,445.15661621094,450.55755615234,
2009/03/17 19:43:09.840,0,0,453.10394287109,450.55755615234,
2009/03/17 19:48:03.520,0,0,445.38458251953,450.55755615234,
2009/03/17 19:49:01.590,0,0,453.63629150391,450.55755615234,
2009/03/17 19:51:07.010,0,0,445.97705078125,450.55755615234,
2009/03/17 19:52:00.840,0,0,453.50207519531,450.55755615234,
2009/03/17 19:54:01.150,0,0,444.98013305664,450.55755615234,
2009/03/17 19:54:11.270,0,0,453.13470458984,450.55755615234,
2009/03/17 19:55:10.990,0,0,445.55920410156,450.55755615234,
2009/03/17 19:56:00.200,0,0,453.85153198242,450.55755615234,
2009/03/17 19:57:06.020,0,0,444.85055541992,450.55755615234,
2009/03/17 19:58:01.440,0,0,453.14736938477,450.55755615234,
2009/03/17 19:58:11.620,0,0,443.79141235352,450.55755615234,
2009/03/17 19:59:00.550,0,0,451.59680175781,450.55755615234,
2009/03/17 20:22:11.490,0,0,443.29254150391,450.55755615234,
2009/03/17 20:23:00.480,0,0,452.27709960938,450.55755615234,
2009/03/17 20:34:00.860,0,0,444.63500976563,450.55755615234,
2009/03/17 20:34:10.870,0,0,452.15887451172,450.55755615234,
2009/03/17 20:46:04.480,0,0,444.63650512695,450.55755615234,
2009/03/17 20:47:00.120,0,0,452.53182983398,450.55755615234,
2009/03/17 20:49:07.370,0,0,444.99404907227,450.55755615234,
2009/03/17 20:50:01.470,0,0,453.09649658203,450.55755615234,
2009/03/17 20:58:06.780,0,0,445.18881225586,450.55755615234,
2009/03/17 20:59:00.830,0,0,452.84796142578,450.55755615234,
2009/03/17 21:02:00.800,0,0,444.92068481445,450.55755615234,
2009/03/17 21:03:00.110,0,0,452.4714050293,450.55755615234,
2009/03/17 21:07:00.420,0,0,444.96057128906,450.55755615234,
2009/03/17 21:07:10.430,0,0,452.81176757813,450.55755615234,
2009/03/17 21:10:07.820,0,0,445.16485595703,450.55755615234,
2009/03/17 21:11:01.260,0,0,453.17102050781,450.55755615234,
2009/03/17 21:13:03.550,0,0,445.25103759766,450.55755615234,
2009/03/17 21:14:02.000,0,0,453.4208984375,450.55755615234,
2009/03/17 21:15:00.780,0,0,445.57064819336,450.55755615234,
2009/03/17 21:15:10.960,0,0,454.8342590332,450.55755615234,
2009/03/17 21:16:00.060,0,0,446.75201416016,450.55755615234,
2009/03/17 21:16:10.340,0,0,454.38568115234,450.55755615234,
2009/03/17 21:17:01.640,0,0,446.01089477539,450.55755615234,
2009/03/17 21:18:03.670,0,0,454.29876708984,450.55755615234,
2009/03/17 21:19:04.210,0,0,446.50747680664,450.55755615234,
2009/03/17 21:20:01.280,0,0,454.25268554688,450.55755615234,
2009/03/17 21:20:11.790,0,0,445.3984375,450.55755615234,
2009/03/17 21:21:00.940,0,0,453.73931884766,450.55755615234,
2009/03/17 21:21:11.830,0,0,446.06900024414,450.55755615234,
2009/03/17 21:22:11.990,0,0,454.27349853516,450.55755615234,
2009/03/17 21:23:00.590,0,0,446.533203125,450.55755615234,
2009/03/17 21:25:08.930,0,0,454.14068603516,450.55755615234,
2009/03/17 21:26:00.670,0,0,446.05923461914,450.55755615234,
2009/03/17 21:27:02.090,0,0,453.66552734375,450.55755615234,
2009/03/17 21:28:02.740,0,0,445.77203369141,450.55755615234,
2009/03/17 21:29:02.180,0,0,453.30206298828,450.55755615234,
2009/03/17 21:30:08.990,0,0,445.4626159668,450.55755615234,
2009/03/17 21:31:03.150,0,0,453.36614990234,450.55755615234,
2009/03/17 21:32:04.240,0,0,445.77041625977,450.55755615234,
2009/03/17 21:33:10.720,0,0,453.41986083984,450.55755615234,
2009/03/17 21:37:11.560,0,0,445.8879699707,450.55755615234,
2009/03/17 21:38:03.520,0,0,454.73266601563,450.55755615234,
2009/03/17 21:39:00.490,0,0,446.38864135742,450.55755615234,
2009/03/17 21:41:03.270,0,0,454.04019165039,450.55755615234,
2009/03/17 21:42:02.000,0,0,446.16592407227,450.55755615234,
2009/03/17 21:43:00.610,0,0,453.96920776367,450.55755615234,
2009/03/17 21:43:11.890,0,0,446.46646118164,450.55755615234,
2009/03/17 21:44:00.990,0,0,454.72186279297,450.55755615234,
2009/03/17 21:44:11.380,0,0,446.95745849609,450.55755615234,
2009/03/17 21:47:06.680,0,0,454.90371704102,450.55755615234,
2009/03/17 21:48:00.400,0,0,447.36090087891,450.55755615234,
2009/03/17 21:51:00.480,0,0,455.61044311523,450.55755615234,
2009/03/17 21:51:10.600,0,0,447.49340820313,450.55755615234,
2009/03/17 21:52:02.340,0,0,455.73733520508,450.55755615234,
2009/03/17 21:53:00.510,0,0,447.91491699219,450.55755615234,
2009/03/17 21:55:09.020,0,0,455.91946411133,450.55755615234,
2009/03/17 21:56:00.060,0,0,448.14547729492,450.55755615234,
2009/03/17 21:59:03.970,0,0,455.78512573242,450.55755615234,
2009/03/17 22:00:00.060,0,0,447.40014648438,450.55755615234,
2009/03/17 22:04:04.050,0,0,455.06909179688,450.55755615234,
2009/03/17 22:05:00.520,0,0,447.4895324707,450.55755615234,
2009/03/17 22:09:00.870,0,0,455.25750732422,450.55755615234,
2009/03/17 22:09:11.150,0,0,447.5212097168,450.55755615234,
2009/03/17 22:12:06.670,0,0,455.56481933594,450.55755615234,
2009/03/17 22:13:00.330,0,0,447.44607543945,450.55755615234,
2009/03/17 22:16:02.500,0,0,454.98178100586,450.55755615234,
2009/03/17 22:17:01.060,0,0,446.35870361328,450.55755615234,
2009/03/17 22:23:01.720,0,0,454.29556274414,450.55755615234,
2009/03/17 22:24:00.060,0,0,445.09692382813,450.55755615234,
2009/03/17 22:24:10.840,0,0,453.10787963867,450.55755615234,
2009/03/17 22:25:04.780,0,0,445.04998779297,450.55755615234,
2009/03/17 22:26:00.530,0,0,453.97216796875,450.55755615234,
2009/03/17 22:26:11.420,0,0,445.90420532227,450.55755615234,
2009/03/17 22:27:07.560,0,0,453.58630371094,450.55755615234,
2009/03/17 22:28:08.650,0,0,445.52536010742,450.55755615234,
2009/03/17 22:29:00.120,0,0,453.55059814453,450.55755615234,
2009/03/17 22:29:10.570,0,0,445.7236328125,450.55755615234,
2009/03/17 22:30:00.120,0,0,453.85998535156,450.55755615234,
2009/03/17 22:31:00.650,0,0,445.44207763672,450.55755615234,
2009/03/17 22:32:02.070,0,0,453.08728027344,450.55755615234,
2009/03/17 22:39:09.700,0,0,445.48587036133,450.55755615234,
2009/03/17 22:40:01.220,0,0,453.1936340332,450.55755615234,
2009/03/17 22:42:04.830,0,0,445.41635131836,450.55755615234,
2009/03/17 22:43:08.940,0,0,453.49136352539,450.55755615234,
2009/03/17 22:44:11.080,0,0,445.04739379883,450.55755615234,
2009/03/17 22:45:02.490,0,0,452.57006835938,450.55755615234,
2009/03/17 22:46:03.800,0,0,445.0647277832,450.55755615234,
2009/03/17 22:47:00.060,0,0,456.5002746582,450.55755615234,
2009/03/17 22:47:10.110,0,0,446.3498840332,450.55755615234,
2009/03/17 22:48:04.050,0,0,454.57421875,450.55755615234,
2009/03/17 22:49:02.720,0,0,446.70733642578,450.55755615234,
2009/03/17 22:50:03.980,0,0,455.34323120117,450.55755615234,
2009/03/17 22:51:00.720,0,0,446.85354614258,450.55755615234,
2009/03/17 22:53:11.320,0,0,454.38684082031,450.55755615234,
2009/03/17 22:54:05.420,0,0,445.86987304688,450.55755615234,
2009/03/17 22:56:05.400,0,0,453.71139526367,450.55755615234,
2009/03/17 22:57:04.570,0,0,446.17041015625,450.55755615234,
2009/03/17 22:58:00.820,0,0,453.7594909668,450.55755615234,
2009/03/17 22:58:11.320,0,0,445.40078735352,450.55755615234,
2009/03/17 22:59:00.260,0,0,453.00494384766,450.55755615234,
2009/03/17 23:06:01.670,0,0,444.34924316406,450.55755615234,
2009/03/17 23:07:00.060,0,0,453.36462402344,450.55755615234,
2009/03/17 23:07:10.740,0,0,444.33538818359,450.55755615234,
2009/03/17 23:08:00.060,0,0,452.26177978516,450.55755615234,
2009/03/17 23:10:07.900,0,0,443.94766235352,450.55755615234,
2009/03/17 23:11:01.790,0,0,452.10067749023,450.55755615234,
2009/03/17 23:12:06.340,0,0,443.40899658203,450.55755615234,
2009/03/17 23:13:00.060,0,0,451.63888549805,450.55755615234,
2009/03/17 23:22:11.850,0,0,444.13436889648,450.55755615234,
2009/03/17 23:23:00.620,0,0,452.42376708984,450.55755615234,
2009/03/17 23:25:03.130,0,0,444.83251953125,450.55755615234,
2009/03/17 23:26:02.190,0,0,452.39141845703,450.55755615234,
2009/03/17 23:29:07.160,0,0,444.55688476563,450.55755615234,
2009/03/17 23:30:00.500,0,0,452.27813720703,450.55755615234,
2009/03/17 23:37:02.240,0,0,444.77551269531,450.55755615234,
2009/03/17 23:38:00.070,0,0,452.9404296875,450.55755615234,
2009/03/17 23:40:01.280,0,0,444.6135559082,450.55755615234,
2009/03/17 23:40:11.290,0,0,452.61734008789,450.55755615234,
2009/03/17 23:41:00.500,0,0,444.91888427734,450.55755615234,
2009/03/17 23:42:02.140,0,0,452.48449707031,450.55755615234,
2009/03/17 23:44:09.650,0,0,444.72842407227,450.55755615234,
2009/03/17 23:45:01.390,0,0,452.56854248047,450.55755615234,
2009/03/17 23:47:01.480,0,0,443.98657226563,450.55755615234,
2009/03/17 23:48:00.060,0,0,452.14343261719,450.55755615234,
2009/03/17 23:49:01.190,0,0,444.30187988281,450.55755615234,
2009/03/17 23:49:11.200,0,0,452.52130126953,450.55755615234,
2009/03/17 23:50:09.870,0,0,442.7038269043,450.55755615234,
2009/03/17 23:51:00.060,0,0,451.09646606445,450.55755615234,
2009/03/18 01:26:01.870,0,0,443.41162109375,450.55755615234,
2009/03/18 01:27:00.110,0,0,450.9619140625,450.55755615234,
2009/03/18 02:52:11.350,0,0,442.64727783203,450.55755615234,
2009/03/18 02:53:00.060,0,0,450.80062866211,450.55755615234,
2009/03/18 05:43:01.610,0,0,442.71142578125,450.55755615234,
2009/03/18 05:43:11.620,0,0,451.83993530273,450.55755615234,
2009/03/18 05:47:07.670,0,0,443.02099609375,450.55755615234,
2009/03/18 05:48:01.130,0,0,451.41226196289,450.55755615234,
2009/03/18 05:52:11.250,0,0,443.89404296875,450.55755615234,
2009/03/18 05:53:00.070,0,0,451.49987792969,450.55755615234,
2009/03/18 05:58:02.450,0,0,443.75527954102,450.55755615234,
2009/03/18 05:59:00.740,0,0,452.4977722168,450.55755615234,
2009/03/18 06:02:10.770,0,0,444.12347412109,450.55755615234,
2009/03/18 06:03:00.080,0,0,452.28466796875,450.55755615234,
2009/03/18 06:07:00.820,0,0,444.64889526367,450.55755615234,
2009/03/18 06:07:10.830,0,0,453.37622070313,450.55755615234,
2009/03/18 06:09:07.450,0,0,445.60168457031,450.55755615234,
2009/03/18 06:10:01.510,0,0,453.39144897461,450.55755615234,
2009/03/18 06:11:01.780,0,0,445.62844848633,450.55755615234,
2009/03/18 06:12:03.910,0,0,453.68414306641,450.55755615234,
2009/03/18 06:15:05.150,0,0,443.5608215332,450.55755615234,
2009/03/18 06:16:01.290,0,0,451.10345458984,450.55755615234,
2009/03/18 06:25:06.420,0,0,443.22262573242,450.55755615234,
2009/03/18 06:26:00.080,0,0,452.837890625,450.55755615234,
2009/03/18 06:28:01.010,0,0,443.65573120117,450.55755615234,
2009/03/18 06:28:11.410,0,0,451.1696472168,450.55755615234,
2009/03/18 06:36:00.450,0,0,443.63024902344,450.55755615234,
2009/03/18 06:36:10.460,0,0,454.65005493164,450.55755615234,
2009/03/18 06:37:06.600,0,0,445.36975097656,450.55755615234,
2009/03/18 06:38:00.480,0,0,453.07131958008,450.55755615234,
2009/03/18 06:40:10.590,0,0,445.56262207031,450.55755615234,
2009/03/18 06:41:02.000,0,0,453.3854675293,450.55755615234,
2009/03/18 06:42:00.290,0,0,445.2946472168,450.55755615234,
2009/03/18 06:42:11.450,0,0,453.25015258789,450.55755615234,
2009/03/18 06:45:10.430,0,0,445.26681518555,450.55755615234,
2009/03/18 06:46:00.070,0,0,453.19961547852,450.55755615234,
2009/03/18 06:47:00.740,0,0,445.64599609375,450.55755615234,
2009/03/18 06:47:11.190,0,0,453.35015869141,450.55755615234,
2009/03/18 06:51:00.370,0,0,445.51968383789,450.55755615234,
2009/03/18 06:52:03.220,0,0,453.1291809082,450.55755615234,
2009/03/18 06:54:06.010,0,0,445.61270141602,450.55755615234,
2009/03/18 06:55:00.060,0,0,457.18740844727,450.55755615234,
2009/03/18 06:55:10.120,0,0,449.05770874023,450.55755615234,
2009/03/18 08:16:03.410,0,0,456.93994140625,450.55755615234,
2009/03/18 08:17:01.200,0,0,449.33215332031,450.55755615234,
2009/03/18 11:47:07.300,0,0,459.16128540039,450.55755615234,
2009/03/18 11:48:00.930,0,0,449.21270751953,450.55755615234,
2009/03/18 11:52:04.660,0,0,456.92007446289,450.55755615234,
2009/03/18 11:53:00.080,0,0,449.09896850586,450.55755615234,
2009/03/18 12:11:07.390,0,0,456.86676025391,450.55755615234,
2009/03/18 12:12:00.390,0,0,449.23907470703,450.55755615234,
2009/03/18 12:14:01.470,0,0,456.97360229492,450.55755615234,
2009/03/18 12:14:11.480,0,0,446.7939453125,450.55755615234,
2009/03/18 12:15:02.560,0,0,455.1809387207,450.55755615234,
2009/03/18 12:16:00.410,0,0,447.04000854492,450.55755615234,
2009/03/18 12:22:09.090,0,0,455.20513916016,450.55755615234,
2009/03/18 12:23:00.160,0,0,447.08520507813,450.55755615234,
2009/03/18 12:23:10.180,0,0,455.14450073242,450.55755615234,
2009/03/18 12:24:01.370,0,0,447.63143920898,450.55755615234,
2009/03/18 12:25:00.060,0,0,455.16607666016,450.55755615234,
2009/03/18 12:26:00.120,0,0,447.12759399414,450.55755615234,
2009/03/18 12:27:03.100,0,0,455.78704833984,450.55755615234,
2009/03/18 12:28:00.060,0,0,448.18222045898,450.55755615234,
2009/03/18 12:51:06.880,0,0,456.08596801758,450.55755615234,
2009/03/18 12:52:00.320,0,0,447.80340576172,450.55755615234,
2009/03/18 12:55:07.060,0,0,455.32403564453,450.55755615234,
2009/03/18 12:56:00.450,0,0,447.62475585938,450.55755615234,
2009/03/18 13:18:02.210,0,0,455.71646118164,450.55755615234,
2009/03/18 13:19:00.180,0,0,446.10665893555,450.55755615234,
2009/03/18 13:21:09.710,0,0,453.70941162109,450.55755615234,
2009/03/18 13:22:02.990,0,0,445.78033447266,450.55755615234,
2009/03/18 13:23:04.140,0,0,453.66226196289,450.55755615234,
2009/03/18 13:24:00.330,0,0,445.59588623047,450.55755615234,
2009/03/18 13:24:10.670,0,0,453.10089111328,450.55755615234,
2009/03/18 13:25:00.760,0,0,444.96859741211,450.55755615234,
2009/03/18 13:26:01.250,0,0,453.04293823242,450.55755615234,
2009/03/18 13:29:01.330,0,0,444.07958984375,450.55755615234,
2009/03/18 13:30:00.120,0,0,453.19845581055,450.55755615234,
2009/03/18 13:31:10.660,0,0,445.59576416016,450.55755615234,
2009/03/18 13:32:00.180,0,0,453.55615234375,450.55755615234,
2009/03/18 13:33:10.470,0,0,445.98452758789,450.55755615234,
2009/03/18 13:34:06.060,0,0,453.48980712891,450.55755615234,
2009/03/18 13:37:03.060,0,0,445.5231628418,450.55755615234,
2009/03/18 13:38:06.350,0,0,453.19683837891,450.55755615234,
2009/03/18 13:39:02.330,0,0,445.46786499023,450.55755615234,
2009/03/18 13:40:07.980,0,0,453.28875732422,450.55755615234,
2009/03/18 13:42:04.060,0,0,445.41168212891,450.55755615234,
2009/03/18 13:43:00.420,0,0,453.01293945313,450.55755615234,
2009/03/18 13:44:00.900,0,0,445.27462768555,450.55755615234,
2009/03/18 13:44:10.910,0,0,453.3037109375,450.55755615234,
2009/03/18 13:45:00.230,0,0,445.00936889648,450.55755615234,
2009/03/18 13:45:10.850,0,0,452.57745361328,450.55755615234,
2009/03/18 13:46:04.240,0,0,445.03283691406,450.55755615234,
2009/03/18 13:47:00.060,0,0,452.59722900391,450.55755615234,
2009/03/18 14:07:00.730,0,0,445.00421142578,450.55755615234,
2009/03/18 14:07:11.120,0,0,453.45431518555,450.55755615234,
2009/03/18 14:08:05.230,0,0,444.92086791992,450.55755615234,
2009/03/18 14:09:04.280,0,0,452.54776000977,450.55755615234,
2009/03/18 14:13:00.780,0,0,444.08776855469,450.55755615234,
2009/03/18 14:13:11.390,0,0,452.39462280273,450.55755615234,
2009/03/18 14:28:03.650,0,0,444.43151855469,450.55755615234,
2009/03/18 14:29:00.230,0,0,452.82861328125,450.55755615234,
2009/03/18 14:31:06.430,0,0,444.70022583008,450.55755615234,
2009/03/18 14:32:00.370,0,0,452.48971557617,450.55755615234,
2009/03/18 14:34:11.350,0,0,444.10653686523,450.55755615234,
2009/03/18 14:35:03.090,0,0,451.7109375,450.55755615234,
2009/03/18 14:40:10.570,0,0,444.19052124023,450.55755615234,
2009/03/18 14:41:02.590,0,0,452.55322265625,450.55755615234,
2009/03/18 14:55:03.580,0,0,444.76907348633,450.55755615234,
2009/03/18 14:56:01.650,0,0,453.55795288086,450.55755615234,
2009/03/18 14:57:00.540,0,0,445.40719604492,450.55755615234,
2009/03/18 14:58:06.190,0,0,453.54718017578,450.55755615234,
2009/03/18 14:59:02.280,0,0,445.47631835938,450.55755615234,
2009/03/18 15:00:06.170,0,0,453.00695800781,450.55755615234,
2009/03/18 15:01:02.530,0,0,442.6591796875,450.55755615234,
2009/03/18 15:02:00.930,0,0,451.07287597656,450.55755615234,
2009/03/18 15:53:04.940,0,0,443.42169189453,450.55755615234,
2009/03/18 15:54:00.860,0,0,450.9270324707,450.55755615234,
2009/03/18 16:04:11.810,0,0,442.57153320313,450.55755615234,
2009/03/18 16:05:00.180,0,0,450.07284545898,450.55755615234,
2009/03/18 20:09:07.530,0,0,442.34573364258,450.55755615234,
2009/03/18 20:10:00.810,0,0,450.56192016602,450.55755615234,
2009/03/18 20:54:08.780,0,0,442.68560791016,450.55755615234,
2009/03/18 20:55:00.070,0,0,451.92678833008,450.55755615234,
2009/03/18 21:01:11.790,0,0,444.32513427734,450.55755615234,
2009/03/18 21:02:00.340,0,0,452.91284179688,450.55755615234,
2009/03/18 21:03:09.300,0,0,445.09985351563,450.55755615234,
2009/03/18 21:04:00.870,0,0,453.58636474609,450.55755615234,
2009/03/18 21:05:00.750,0,0,445.94793701172,450.55755615234,
2009/03/18 21:05:10.870,0,0,454.72402954102,450.55755615234,
2009/03/18 21:06:00.070,0,0,445.56372070313,450.55755615234,
2009/03/18 21:06:10.090,0,0,453.70260620117,450.55755615234,
2009/03/18 21:07:01.560,0,0,446.03472900391,450.55755615234,
2009/03/18 21:08:00.060,0,0,454.7119140625,450.55755615234,
2009/03/18 21:08:10.070,0,0,444.53100585938,450.55755615234,
2009/03/18 21:09:01.260,0,0,452.17520141602,450.55755615234,
2009/03/18 21:11:04.050,0,0,444.23190307617,450.55755615234,
2009/03/18 21:12:00.300,0,0,452.30474853516,450.55755615234,
2009/03/18 21:13:04.410,0,0,443.62356567383,450.55755615234,
2009/03/18 21:14:01.980,0,0,451.40979003906,450.55755615234,
2009/03/18 21:23:03.930,0,0,443.7109375,450.55755615234,
2009/03/18 21:24:00.060,0,0,455.07077026367,450.55755615234,
2009/03/18 21:24:10.080,0,0,444.58493041992,450.55755615234,
2009/03/18 21:25:01.100,0,0,452.70971679688,450.55755615234,
2009/03/18 21:27:00.750,0,0,445.08676147461,450.55755615234,
2009/03/18 21:27:10.930,0,0,452.97354125977,450.55755615234,
2009/03/18 21:28:00.060,0,0,445.02069091797,450.55755615234,
2009/03/18 21:28:10.370,0,0,453.19012451172,450.55755615234,
2009/03/18 21:29:01.890,0,0,445.51321411133,450.55755615234,
2009/03/18 21:30:04.850,0,0,453.42535400391,450.55755615234,
2009/03/18 21:31:01.650,0,0,445.88021850586,450.55755615234,
2009/03/18 21:31:11.660,0,0,454.61187744141,450.55755615234,
2009/03/18 21:32:00.370,0,0,446.29397583008,450.55755615234,
2009/03/18 21:33:01.520,0,0,453.96115112305,450.55755615234,
2009/03/18 21:33:11.690,0,0,445.36859130859,450.55755615234,
2009/03/18 21:34:01.010,0,0,453.93231201172,450.55755615234,
2009/03/18 21:34:11.350,0,0,446.22500610352,450.55755615234,
2009/03/18 21:35:00.670,0,0,454.23376464844,450.55755615234,
2009/03/18 21:35:11.180,0,0,446.64575195313,450.55755615234,
2009/03/18 21:36:00.330,0,0,454.50860595703,450.55755615234,
2009/03/18 21:36:10.340,0,0,445.02618408203,450.55755615234,
2009/03/18 21:37:01.480,0,0,453.97445678711,450.55755615234,
2009/03/18 21:37:11.870,0,0,446.40811157227,450.55755615234,
2009/03/18 21:38:01.250,0,0,453.97567749023,450.55755615234,
2009/03/18 21:38:11.420,0,0,446.45108032227,450.55755615234,
2009/03/18 21:39:00.520,0,0,454.28472900391,450.55755615234,
2009/03/18 21:39:11.190,0,0,446.35510253906,450.55755615234,
2009/03/18 21:40:00.290,0,0,454.1842956543,450.55755615234,
2009/03/18 21:41:00.670,0,0,446.01007080078,450.55755615234,
2009/03/18 21:41:11.780,0,0,454.04132080078,450.55755615234,
2009/03/18 21:42:00.660,0,0,446.35906982422,450.55755615234,
2009/03/18 21:42:10.670,0,0,453.92419433594,450.55755615234,
2009/03/18 21:43:00.060,0,0,444.18103027344,450.55755615234,
2009/03/18 21:43:10.600,0,0,451.78414916992,450.55755615234,
2009/03/18 21:46:00.620,0,0,443.82620239258,450.55755615234,
2009/03/18 21:46:10.960,0,0,451.58245849609,450.55755615234,
2009/03/18 21:54:08.240,0,0,443.96578979492,450.55755615234,
2009/03/18 21:55:01.680,0,0,452.02420043945,450.55755615234,
2009/03/18 21:57:03.810,0,0,443.67715454102,450.55755615234,
2009/03/18 21:58:00.060,0,0,455.26806640625,450.55755615234,
2009/03/18 21:58:10.070,0,0,447.3205871582,450.55755615234,
2009/03/18 21:59:02.850,0,0,454.92105102539,450.55755615234,
2009/03/18 22:00:00.700,0,0,447.35516357422,450.55755615234,
2009/03/18 22:03:07.380,0,0,455.35766601563,450.55755615234,
2009/03/18 22:04:00.880,0,0,447.412109375,450.55755615234,
2009/03/18 22:04:11.380,0,0,455.69876098633,450.55755615234,
2009/03/18 22:05:00.480,0,0,447.50332641602,450.55755615234,
2009/03/18 22:07:05.890,0,0,455.39196777344,450.55755615234,
2009/03/18 22:08:01.420,0,0,447.58303833008,450.55755615234,
2009/03/18 22:13:06.160,0,0,455.94741821289,450.55755615234,
2009/03/18 22:14:00.260,0,0,448.24755859375,450.55755615234,
2009/03/18 22:15:00.360,0,0,456.02450561523,450.55755615234,
2009/03/18 22:15:10.370,0,0,447.61755371094,450.55755615234,
2009/03/18 22:16:08.710,0,0,455.24813842773,450.55755615234,
2009/03/18 22:17:00.060,0,0,444.19744873047,450.55755615234,
2009/03/18 22:17:10.080,0,0,454.70950317383,450.55755615234,
2009/03/18 22:18:01.490,0,0,446.78503417969,450.55755615234,
2009/03/18 22:18:11.660,0,0,454.81329345703,450.55755615234,
2009/03/18 22:19:00.380,0,0,446.63571166992,450.55755615234,
2009/03/18 22:19:10.830,0,0,455.19989013672,450.55755615234,
2009/03/18 22:20:00.080,0,0,445.49063110352,450.55755615234,
2009/03/18 22:21:02.890,0,0,453.16162109375,450.55755615234,
2009/03/18 22:23:03.640,0,0,444.63967895508,450.55755615234,
2009/03/18 22:24:01.920,0,0,452.42697143555,450.55755615234,
2009/03/18 22:25:00.760,0,0,444.59335327148,450.55755615234,
2009/03/18 22:25:10.990,0,0,453.07824707031,450.55755615234,
2009/03/18 22:26:02.780,0,0,445.29299926758,450.55755615234,
2009/03/18 22:27:00.570,0,0,452.93789672852,450.55755615234,
2009/03/18 22:28:03.150,0,0,444.40069580078,450.55755615234,
2009/03/18 22:29:01.050,0,0,452.69622802734,450.55755615234,
2009/03/18 22:29:11.720,0,0,445.11199951172,450.55755615234,
2009/03/18 22:30:00.430,0,0,452.78170776367,450.55755615234,
2009/03/18 22:32:07.840,0,0,445.22937011719,450.55755615234,
2009/03/18 22:33:01.670,0,0,453.93209838867,450.55755615234,
2009/03/18 22:33:11.950,0,0,445.61999511719,450.55755615234,
2009/03/18 22:34:00.890,0,0,454.02490234375,450.55755615234,
2009/03/18 22:34:10.900,0,0,446.29678344727,450.55755615234,
2009/03/18 22:35:00.060,0,0,454.19381713867,450.55755615234,
2009/03/18 22:35:10.500,0,0,446.59906005859,450.55755615234,
2009/03/18 22:36:04.000,0,0,454.35473632813,450.55755615234,
2009/03/18 22:37:07.730,0,0,446.21508789063,450.55755615234,
2009/03/18 22:38:08.380,0,0,454.00180053711,450.55755615234,
2009/03/18 22:39:00.060,0,0,443.07727050781,450.55755615234,
2009/03/18 22:39:10.080,0,0,454.05834960938,450.55755615234,
2009/03/18 22:40:01.320,0,0,445.75573730469,450.55755615234,
2009/03/18 22:41:02.300,0,0,453.26513671875,450.55755615234,
2009/03/18 22:42:00.370,0,0,445.62463378906,450.55755615234,
2009/03/18 22:42:10.380,0,0,453.1608581543,450.55755615234,
2009/03/18 22:43:06.850,0,0,445.25,450.55755615234,
2009/03/18 22:44:01.120,0,0,453.06631469727,450.55755615234,
2009/03/18 22:45:01.050,0,0,445.48547363281,450.55755615234,
2009/03/18 22:45:11.560,0,0,455.38668823242,450.55755615234,
2009/03/18 22:46:00.270,0,0,447.59509277344,450.55755615234,
2009/03/18 22:48:03.110,0,0,455.22659301758,450.55755615234,
2009/03/18 22:49:00.900,0,0,446.73193359375,450.55755615234,
2009/03/18 22:49:11.460,0,0,454.84808349609,450.55755615234,
2009/03/18 22:50:00.510,0,0,446.32070922852,450.55755615234,
2009/03/18 22:51:03.740,0,0,454.27893066406,450.55755615234,
2009/03/18 22:52:00.320,0,0,444.45745849609,450.55755615234,
2009/03/18 22:52:10.330,0,0,452.81225585938,450.55755615234,
2009/03/18 22:54:01.570,0,0,444.77719116211,450.55755615234,
2009/03/18 22:54:11.910,0,0,452.74847412109,450.55755615234,
2009/03/18 22:55:01.170,0,0,443.29452514648,450.55755615234,
2009/03/18 22:55:11.180,0,0,452.8522644043,450.55755615234,
2009/03/18 22:56:02.650,0,0,445.06002807617,450.55755615234,
2009/03/18 22:57:01.320,0,0,452.85040283203,450.55755615234,
2009/03/18 23:00:04.700,0,0,444.47283935547,450.55755615234,
2009/03/18 23:01:00.290,0,0,454.04034423828,450.55755615234,
2009/03/18 23:01:10.680,0,0,445.35668945313,450.55755615234,
2009/03/18 23:02:00.120,0,0,453.21691894531,450.55755615234,
2009/03/18 23:02:10.730,0,0,443.78109741211,450.55755615234,
2009/03/18 23:03:00.060,0,0,453.31549072266,450.55755615234,
2009/03/18 23:03:10.220,0,0,445.77569580078,450.55755615234,
2009/03/18 23:04:01.580,0,0,453.54376220703,450.55755615234,
2009/03/18 23:05:02.720,0,0,445.23352050781,450.55755615234,
2009/03/18 23:06:00.460,0,0,453.12780761719,450.55755615234,
2009/03/18 23:06:11.070,0,0,445.50360107422,450.55755615234,
2009/03/18 23:07:00.120,0,0,455.17837524414,450.55755615234,
2009/03/18 23:07:10.620,0,0,446.9582824707,450.55755615234,
2009/03/18 23:08:00.060,0,0,455.16781616211,450.55755615234,
2009/03/18 23:08:10.120,0,0,447.0478515625,450.55755615234,
2009/03/18 23:09:01.580,0,0,455.09323120117,450.55755615234,
2009/03/18 23:09:11.980,0,0,447.33911132813,450.55755615234,
2009/03/18 23:11:11.080,0,0,455.41641235352,450.55755615234,
2009/03/18 23:12:00.060,0,0,445.80618286133,450.55755615234,
2009/03/18 23:12:10.080,0,0,453.73040771484,450.55755615234,
2009/03/18 23:13:01.210,0,0,445.94250488281,450.55755615234,
2009/03/18 23:13:11.550,0,0,453.93524169922,450.55755615234,
2009/03/18 23:14:00.650,0,0,446.26055908203,450.55755615234,
2009/03/18 23:14:10.940,0,0,455.46856689453,450.55755615234,
2009/03/18 23:15:00.580,0,0,444.81488037109,450.55755615234,
2009/03/18 23:15:10.600,0,0,455.59622192383,450.55755615234,
2009/03/18 23:16:01.400,0,0,447.46139526367,450.55755615234,
2009/03/18 23:20:08.290,0,0,455.01809692383,450.55755615234,
2009/03/18 23:21:01.520,0,0,446.54238891602,450.55755615234,
2009/03/18 23:23:08.100,0,0,454.39508056641,450.55755615234,
2009/03/18 23:24:00.110,0,0,446.47659301758,450.55755615234,
2009/03/18 23:24:10.400,0,0,454.50177001953,450.55755615234,
2009/03/18 23:25:01.530,0,0,446.53997802734,450.55755615234,
2009/03/18 23:25:11.820,0,0,454.39920043945,450.55755615234,
2009/03/18 23:26:00.860,0,0,446.57171630859,450.55755615234,
2009/03/18 23:26:11.420,0,0,455.46731567383,450.55755615234,
2009/03/18 23:27:00.580,0,0,447.74575805664,450.55755615234,
2009/03/18 23:30:07.040,0,0,455.50170898438,450.55755615234,
2009/03/18 23:31:03.450,0,0,447.46267700195,450.55755615234,
2009/03/18 23:33:06.350,0,0,455.15237426758,450.55755615234,
2009/03/18 23:34:00.060,0,0,447.02593994141,450.55755615234,
2009/03/18 23:35:05.780,0,0,454.57250976563,450.55755615234,
2009/03/18 23:36:01.260,0,0,447.05834960938,450.55755615234,
2009/03/18 23:37:07.020,0,0,454.97271728516,450.55755615234,
2009/03/18 23:38:01.130,0,0,447.20639038086,450.55755615234,
2009/03/18 23:39:09.310,0,0,454.7917175293,450.55755615234,
2009/03/18 23:40:00.610,0,0,446.80438232422,450.55755615234,
2009/03/18 23:41:03.960,0,0,454.41809082031,450.55755615234,
2009/03/18 23:42:00.060,0,0,445.32269287109,450.55755615234,
2009/03/18 23:42:10.220,0,0,453.44616699219,450.55755615234,
2009/03/18 23:44:06.840,0,0,445.68569946289,450.55755615234,
2009/03/18 23:45:05.240,0,0,453.26663208008,450.55755615234,
2009/03/18 23:46:10.950,0,0,445.56546020508,450.55755615234,
2009/03/18 23:47:00.320,0,0,453.52236938477,450.55755615234,
2009/03/18 23:47:11.050,0,0,445.98941040039,450.55755615234,
2009/03/18 23:48:00.310,0,0,453.87203979492,450.55755615234,
2009/03/18 23:48:11.590,0,0,446.19799804688,450.55755615234,
2009/03/18 23:49:00.930,0,0,454.34741210938,450.55755615234,
2009/03/18 23:49:10.970,0,0,446.53756713867,450.55755615234,
2009/03/18 23:50:00.060,0,0,454.69839477539,450.55755615234,
2009/03/18 23:50:10.250,0,0,447.01776123047,450.55755615234,
2009/03/18 23:51:06.170,0,0,454.60467529297,450.55755615234,
2009/03/18 23:52:00.330,0,0,446.87109375,450.55755615234,
2009/03/18 23:54:00.170,0,0,454.56488037109,450.55755615234,
2009/03/18 23:54:10.810,0,0,447.05862426758,450.55755615234,
2009/03/18 23:57:08.970,0,0,454.70959472656,450.55755615234,
2009/03/18 23:58:00.540,0,0,447.05401611328,450.55755615234,
2009/03/18 23:58:11.380,0,0,454.59918212891,450.55755615234,
2009/03/18 23:59:00.480,0,0,446.97473144531,450.55755615234,
2009/03/19 00:00:03.990,0,0,454.80935668945,450.55755615234,
2009/03/19 00:01:00.350,0,0,446.15621948242,450.55755615234,
2009/03/19 00:01:10.580,0,0,454.8818359375,450.55755615234,
2009/03/19 00:02:01.600,0,0,446.15447998047,450.55755615234,
2009/03/19 00:03:03.240,0,0,454.01245117188,450.55755615234,
2009/03/19 00:04:01.580,0,0,445.54089355469,450.55755615234,
2009/03/19 00:04:11.980,0,0,453.17953491211,450.55755615234,
2009/03/19 00:05:01.300,0,0,445.24819946289,450.55755615234,
2009/03/19 00:06:00.740,0,0,453.6875,450.55755615234,
2009/03/19 00:06:10.970,0,0,445.86874389648,450.55755615234,
2009/03/19 00:07:00.110,0,0,454.25546264648,450.55755615234,
2009/03/19 00:07:10.130,0,0,446.025390625,450.55755615234,
2009/03/19 00:08:02.040,0,0,453.71380615234,450.55755615234,
2009/03/19 00:09:05.990,0,0,445.77685546875,450.55755615234,
2009/03/19 00:10:00.080,0,0,454.17330932617,450.55755615234,
2009/03/19 00:10:10.710,0,0,446.64877319336,450.55755615234,
2009/03/19 00:11:02.560,0,0,454.84149169922,450.55755615234,
2009/03/19 00:12:00.620,0,0,445.72216796875,450.55755615234,
2009/03/19 00:12:11.290,0,0,453.5022277832,450.55755615234,
2009/03/19 00:13:00.280,0,0,445.75039672852,450.55755615234,
2009/03/19 00:13:11.340,0,0,453.82958984375,450.55755615234,
2009/03/19 00:14:00.440,0,0,445.61001586914,450.55755615234,
2009/03/19 00:14:10.940,0,0,455.06292724609,450.55755615234,
2009/03/19 00:15:00.060,0,0,446.87542724609,450.55755615234,
2009/03/19 00:16:00.800,0,0,454.96990966797,450.55755615234,
2009/03/19 00:16:11.420,0,0,447.01745605469,450.55755615234,
2009/03/19 00:24:05.670,0,0,454.63754272461,450.55755615234,
2009/03/19 00:25:00.160,0,0,446.97454833984,450.55755615234,
2009/03/19 00:27:03.330,0,0,454.81768798828,450.55755615234,
2009/03/19 00:28:01.620,0,0,446.96368408203,450.55755615234,
2009/03/19 00:29:00.560,0,0,454.72366333008,450.55755615234,
2009/03/19 00:29:10.630,0,0,446.26440429688,450.55755615234,
2009/03/19 00:30:02.420,0,0,454.09619140625,450.55755615234,
2009/03/19 00:31:01.420,0,0,446.09457397461,450.55755615234,
2009/03/19 00:31:11.540,0,0,454.63647460938,450.55755615234,
2009/03/19 00:32:00.640,0,0,446.95254516602,450.55755615234,
2009/03/19 00:33:07.400,0,0,454.6637878418,450.55755615234,
2009/03/19 00:34:01.390,0,0,446.8173828125,450.55755615234,
2009/03/19 00:35:02.210,0,0,455.14007568359,450.55755615234,
2009/03/19 00:36:00.440,0,0,446.88339233398,450.55755615234,
2009/03/19 00:36:11.050,0,0,454.60034179688,450.55755615234,
2009/03/19 00:37:00.210,0,0,446.44100952148,450.55755615234,
2009/03/19 00:38:00.690,0,0,454.02883911133,450.55755615234,
2009/03/19 00:38:11.250,0,0,445.96157836914,450.55755615234,
2009/03/19 00:39:00.350,0,0,453.52044677734,450.55755615234,
2009/03/19 00:39:10.750,0,0,443.77090454102,450.55755615234,
2009/03/19 00:40:00.060,0,0,454.1487121582,450.55755615234,
2009/03/19 00:40:10.080,0,0,444.53524780273,450.55755615234,
2009/03/19 00:41:01.490,0,0,452.09741210938,450.55755615234,
2009/03/19 00:42:02.410,0,0,443.66928100586,450.55755615234,
2009/03/19 00:43:00.580,0,0,451.8669128418,450.55755615234,
2009/03/19 00:44:08.550,0,0,444.30169677734,450.55755615234,
2009/03/19 00:45:00.060,0,0,452.06442260742,450.55755615234,
2009/03/19 00:51:08.760,0,0,444.16101074219,450.55755615234,
2009/03/19 00:52:00.060,0,0,452.93368530273,450.55755615234,
2009/03/19 00:53:01.430,0,0,445.20520019531,450.55755615234,
2009/03/19 00:54:01.700,0,0,453.51220703125,450.55755615234,
2009/03/19 00:55:02.730,0,0,445.59356689453,450.55755615234,
2009/03/19 00:56:00.690,0,0,453.26547241211,450.55755615234,
2009/03/19 00:56:11.190,0,0,445.35000610352,450.55755615234,
2009/03/19 00:57:00.350,0,0,452.92901611328,450.55755615234,
2009/03/19 00:58:03.530,0,0,445.41177368164,450.55755615234,
2009/03/19 00:59:00.060,0,0,453.13818359375,450.55755615234,
2009/03/19 00:59:10.120,0,0,444.37823486328,450.55755615234,
2009/03/19 01:00:01.360,0,0,453.43780517578,450.55755615234,
2009/03/19 01:01:03.660,0,0,445.75094604492,450.55755615234,
2009/03/19 01:02:00.580,0,0,455.22415161133,450.55755615234,
2009/03/19 01:03:00.560,0,0,447.7131652832,450.55755615234,
2009/03/19 01:04:04.620,0,0,455.24453735352,450.55755615234,
2009/03/19 01:05:00.430,0,0,447.71072387695,450.55755615234,
2009/03/19 01:08:06.400,0,0,455.22338867188,450.55755615234,
2009/03/19 01:09:00.060,0,0,447.45086669922,450.55755615234,
2009/03/19 01:09:10.510,0,0,455.79751586914,450.55755615234,
2009/03/19 01:10:00.060,0,0,446.0862121582,450.55755615234,
2009/03/19 01:10:10.120,0,0,455.72747802734,450.55755615234,
2009/03/19 01:11:01.140,0,0,446.85470581055,450.55755615234,
2009/03/19 01:12:04.380,0,0,454.80090332031,450.55755615234,
2009/03/19 01:13:02.610,0,0,445.35028076172,450.55755615234,
2009/03/19 01:14:01.390,0,0,454.19802856445,450.55755615234,
2009/03/19 01:14:11.840,0,0,444.87307739258,450.55755615234,
2009/03/19 01:15:00.990,0,0,452.99353027344,450.55755615234,
2009/03/19 01:16:01.700,0,0,444.95309448242,450.55755615234,
2009/03/19 01:17:00.260,0,0,452.46096801758,450.55755615234,
2009/03/19 01:18:05.750,0,0,444.87127685547,450.55755615234,
2009/03/19 01:19:01.500,0,0,452.50332641602,450.55755615234,
2009/03/19 01:20:02.700,0,0,443.37063598633,450.55755615234,
2009/03/19 01:21:00.660,0,0,451.29473876953,450.55755615234,
2009/03/19 01:28:04.350,0,0,443.70227050781,450.55755615234,
2009/03/19 01:29:00.370,0,0,452.70458984375,450.55755615234,
2009/03/19 01:29:11.090,0,0,444.96881103516,450.55755615234,
2009/03/19 01:30:00.250,0,0,452.66821289063,450.55755615234,
2009/03/19 01:30:10.310,0,0,444.72790527344,450.55755615234,
2009/03/19 01:31:00.060,0,0,453.59552001953,450.55755615234,
2009/03/19 01:31:10.310,0,0,445.86264038086,450.55755615234,
2009/03/19 01:33:01.490,0,0,454.38018798828,450.55755615234,
2009/03/19 01:34:00.120,0,0,445.90301513672,450.55755615234,
2009/03/19 01:35:00.980,0,0,453.40936279297,450.55755615234,
2009/03/19 01:35:11.260,0,0,443.49847412109,450.55755615234,
2009/03/19 01:36:00.200,0,0,452.22021484375,450.55755615234,
2009/03/19 01:37:01.620,0,0,444.59246826172,450.55755615234,
2009/03/19 01:38:00.180,0,0,453.67974853516,450.55755615234,
2009/03/19 01:38:10.630,0,0,445.81555175781,450.55755615234,
2009/03/19 01:39:00.060,0,0,454.15728759766,450.55755615234,
2009/03/19 01:39:10.510,0,0,446.41494750977,450.55755615234,
2009/03/19 01:40:00.110,0,0,454.43035888672,450.55755615234,
2009/03/19 01:40:10.170,0,0,445.89080810547,450.55755615234,
2009/03/19 01:41:01.580,0,0,454.44418334961,450.55755615234,
2009/03/19 01:42:00.250,0,0,446.66171264648,450.55755615234,
2009/03/19 01:42:10.640,0,0,454.36190795898,450.55755615234,
2009/03/19 01:43:00.060,0,0,446.77746582031,450.55755615234,
2009/03/19 01:44:02.700,0,0,454.55032348633,450.55755615234,
2009/03/19 01:45:00.710,0,0,446.80200195313,450.55755615234,
2009/03/19 01:46:09.050,0,0,454.38272094727,450.55755615234,
2009/03/19 01:47:00.690,0,0,445.7922668457,450.55755615234,
2009/03/19 01:48:04.590,0,0,453.41149902344,450.55755615234,
2009/03/19 01:49:00.950,0,0,444.97146606445,450.55755615234,
2009/03/19 01:50:00.330,0,0,453.60372924805,450.55755615234,
2009/03/19 01:51:09.120,0,0,445.91195678711,450.55755615234,
2009/03/19 01:52:02.950,0,0,453.73486328125,450.55755615234,
2009/03/19 01:53:01.620,0,0,445.92855834961,450.55755615234,
2009/03/19 01:53:11.960,0,0,453.72280883789,450.55755615234,
2009/03/19 01:54:07.770,0,0,445.95043945313,450.55755615234,
2009/03/19 01:55:01.770,0,0,454.34866333008,450.55755615234,
2009/03/19 01:56:00.490,0,0,446.69122314453,450.55755615234,
2009/03/19 01:56:11.000,0,0,454.52847290039,450.55755615234,
2009/03/19 01:57:00.060,0,0,446.0969543457,450.55755615234,
2009/03/19 01:58:01.900,0,0,453.73110961914,450.55755615234,
2009/03/19 01:59:00.240,0,0,446.11563110352,450.55755615234,
2009/03/19 02:00:01.060,0,0,453.62982177734,450.55755615234,
2009/03/19 02:00:11.890,0,0,445.18591308594,450.55755615234,
2009/03/19 02:01:00.990,0,0,453.36547851563,450.55755615234,
2009/03/19 02:02:00.270,0,0,444.71466064453,450.55755615234,
2009/03/19 02:02:10.440,0,0,452.25149536133,450.55755615234,
2009/03/19 02:03:00.130,0,0,444.03176879883,450.55755615234,
2009/03/19 02:03:10.160,0,0,454.20690917969,450.55755615234,
2009/03/19 02:04:01.790,0,0,446.12628173828,450.55755615234,
2009/03/19 02:06:00.670,0,0,453.87036132813,450.55755615234,
2009/03/19 02:07:03.740,0,0,446.35717773438,450.55755615234,
2009/03/19 02:08:00.370,0,0,453.9992980957,450.55755615234,
2009/03/19 02:10:01.510,0,0,445.01776123047,450.55755615234,
2009/03/19 02:10:11.790,0,0,453.1584777832,450.55755615234,
2009/03/19 02:11:03.920,0,0,445.58657836914,450.55755615234,
2009/03/19 02:12:01.490,0,0,453.80725097656,450.55755615234,
2009/03/19 02:13:02.690,0,0,446.21026611328,450.55755615234,
2009/03/19 02:14:01.250,0,0,453.78302001953,450.55755615234,
2009/03/19 02:14:11.370,0,0,446.275390625,450.55755615234,
2009/03/19 02:15:00.850,0,0,454.12881469727,450.55755615234,
2009/03/19 02:15:11.630,0,0,446.5651550293,450.55755615234,
2009/03/19 02:17:10.570,0,0,454.08880615234,450.55755615234,
2009/03/19 02:18:00.220,0,0,446.11083984375,450.55755615234,
2009/03/19 02:18:11.160,0,0,455.00021362305,450.55755615234,
2009/03/19 02:19:00.060,0,0,446.9094543457,450.55755615234,
2009/03/19 02:20:02.840,0,0,454.96682739258,450.55755615234,
2009/03/19 02:21:01.450,0,0,446.55187988281,450.55755615234,
2009/03/19 02:22:00.060,0,0,454.1569519043,450.55755615234,
2009/03/19 02:23:00.440,0,0,446.24285888672,450.55755615234,
2009/03/19 02:26:02.720,0,0,453.93572998047,450.55755615234,
2009/03/19 02:27:03.650,0,0,446.0901184082,450.55755615234,
2009/03/19 02:28:00.060,0,0,454.86373901367,450.55755615234,
2009/03/19 02:28:10.510,0,0,447.2731628418,450.55755615234,
2009/03/19 02:29:04.890,0,0,455.11590576172,450.55755615234,
2009/03/19 02:30:00.760,0,0,447.32949829102,450.55755615234,
2009/03/19 02:31:07.180,0,0,455.08670043945,450.55755615234,
2009/03/19 02:32:00.300,0,0,447.22470092773,450.55755615234,
2009/03/19 02:33:01.440,0,0,455.19720458984,450.55755615234,
2009/03/19 02:33:11.890,0,0,447.51211547852,450.55755615234,
2009/03/19 02:34:08.360,0,0,455.06387329102,450.55755615234,
2009/03/19 02:35:00.060,0,0,445.24954223633,450.55755615234,
2009/03/19 02:36:06.690,0,0,452.97534179688,450.55755615234,
2009/03/19 02:38:02.820,0,0,445.3424987793,450.55755615234,
2009/03/19 02:39:01.160,0,0,453.05401611328,450.55755615234,
2009/03/19 02:40:00.160,0,0,445.52633666992,450.55755615234,
2009/03/19 02:40:10.390,0,0,453.14657592773,450.55755615234,
2009/03/19 02:41:02.520,0,0,445.28866577148,450.55755615234,
2009/03/19 02:42:01.020,0,0,452.9528503418,450.55755615234,
2009/03/19 02:43:08.500,0,0,443.99649047852,450.55755615234,
2009/03/19 02:44:00.070,0,0,451.86883544922,450.55755615234,
2009/03/19 02:44:10.800,0,0,444.19854736328,450.55755615234,
2009/03/19 02:45:00.060,0,0,454.08993530273,450.55755615234,
2009/03/19 02:45:10.080,0,0,445.88903808594,450.55755615234,
2009/03/19 02:46:01.490,0,0,453.86306762695,450.55755615234,
2009/03/19 02:46:11.770,0,0,445.85284423828,450.55755615234,
2009/03/19 02:47:00.820,0,0,454.49569702148,450.55755615234,
2009/03/19 02:47:10.990,0,0,446.55041503906,450.55755615234,
2009/03/19 02:48:05.040,0,0,454.58624267578,450.55755615234,
2009/03/19 02:49:00.960,0,0,446.87689208984,450.55755615234,
2009/03/19 02:50:02.330,0,0,454.44485473633,450.55755615234,
2009/03/19 02:51:00.890,0,0,446.72207641602,450.55755615234,
2009/03/19 02:52:04.070,0,0,454.78924560547,450.55755615234,
2009/03/19 02:53:00.590,0,0,447.03131103516,450.55755615234,
2009/03/19 02:54:03.720,0,0,454.68170166016,450.55755615234,
2009/03/19 02:55:00.580,0,0,447.05639648438,450.55755615234,
2009/03/19 02:56:04.520,0,0,454.62091064453,450.55755615234,
2009/03/19 02:57:01.270,0,0,445.20608520508,450.55755615234,
2009/03/19 02:57:11.330,0,0,453.44998168945,450.55755615234,
2009/03/19 02:58:03.290,0,0,445.43591308594,450.55755615234,
2009/03/19 02:59:00.070,0,0,453.11544799805,450.55755615234,
2009/03/19 03:00:00.850,0,0,444.84118652344,450.55755615234,
2009/03/19 03:00:11.410,0,0,452.66159057617,450.55755615234,
2009/03/19 03:03:02.580,0,0,445.0260925293,450.55755615234,
2009/03/19 03:04:00.540,0,0,452.75170898438,450.55755615234,
2009/03/19 03:05:09.050,0,0,445.00253295898,450.55755615234,
2009/03/19 03:06:01.290,0,0,452.68991088867,450.55755615234,
2009/03/19 03:14:01.920,0,0,444.42663574219,450.55755615234,
2009/03/19 03:15:00.160,0,0,451.94348144531,450.55755615234,
2009/03/19 03:18:00.560,0,0,443.9873046875,450.55755615234,
2009/03/19 03:18:10.680,0,0,451.58908081055,450.55755615234,
2009/03/19 03:19:00.120,0,0,443.91928100586,450.55755615234,
2009/03/19 03:19:10.340,0,0,451.75057983398,450.55755615234,
2009/03/19 03:22:01.790,0,0,444.00192260742,450.55755615234,
2009/03/19 03:23:00.140,0,0,452.26693725586,450.55755615234,
2009/03/19 03:23:10.970,0,0,444.66949462891,450.55755615234,
2009/03/19 03:24:00.060,0,0,454.13961791992,450.55755615234,
2009/03/19 03:24:10.690,0,0,444.49655151367,450.55755615234,
2009/03/19 03:25:02.150,0,0,453.17514038086,450.55755615234,
2009/03/19 03:26:03.570,0,0,445.14169311523,450.55755615234,
2009/03/19 03:27:00.060,0,0,455.17990112305,450.55755615234,
2009/03/19 03:27:10.220,0,0,447.64208984375,450.55755615234,
2009/03/19 03:29:01.740,0,0,455.76934814453,450.55755615234,
2009/03/19 03:30:00.630,0,0,447.11273193359,450.55755615234,
2009/03/19 03:31:01.990,0,0,454.85903930664,450.55755615234,
2009/03/19 03:32:00.330,0,0,446.85217285156,450.55755615234,
2009/03/19 03:32:10.510,0,0,455.09246826172,450.55755615234,
2009/03/19 03:33:00.060,0,0,444.93930053711,450.55755615234,
2009/03/19 03:33:10.440,0,0,452.67102050781,450.55755615234,
2009/03/19 03:34:06.640,0,0,444.35180664063,450.55755615234,
2009/03/19 03:35:00.800,0,0,453.38491821289,450.55755615234,
2009/03/19 03:36:07.150,0,0,445.74530029297,450.55755615234,
2009/03/19 03:37:00.790,0,0,454.07336425781,450.55755615234,
2009/03/19 03:38:05.510,0,0,446.16952514648,450.55755615234,
2009/03/19 03:39:03.960,0,0,453.81610107422,450.55755615234,
2009/03/19 03:40:00.460,0,0,444.84582519531,450.55755615234,
2009/03/19 03:40:10.750,0,0,452.55526733398,450.55755615234,
2009/03/19 03:41:00.120,0,0,444.16058349609,450.55755615234,
2009/03/19 03:41:10.240,0,0,451.72994995117,450.55755615234,
2009/03/19 03:42:01.850,0,0,444.18957519531,450.55755615234,
2009/03/19 03:43:00.120,0,0,452.00973510742,450.55755615234,
2009/03/19 03:44:07.820,0,0,444.12475585938,450.55755615234,
2009/03/19 03:45:01.320,0,0,451.81628417969,450.55755615234,
2009/03/19 03:46:02.300,0,0,444.18341064453,450.55755615234,
2009/03/19 03:47:00.590,0,0,453.19958496094,450.55755615234,
2009/03/19 03:47:11.090,0,0,445.67974853516,450.55755615234,
2009/03/19 03:48:00.630,0,0,453.9094543457,450.55755615234,
2009/03/19 03:48:11.250,0,0,446.12963867188,450.55755615234,
2009/03/19 03:49:00.410,0,0,453.65301513672,450.55755615234,
2009/03/19 03:49:11.080,0,0,445.49673461914,450.55755615234,
2009/03/19 03:50:00.060,0,0,453.69543457031,450.55755615234,
2009/03/19 03:51:07.270,0,0,446.11645507813,450.55755615234,
2009/03/19 03:52:01.480,0,0,454.09033203125,450.55755615234,
2009/03/19 03:52:11.490,0,0,446.58721923828,450.55755615234,
2009/03/19 03:54:11.090,0,0,454.42834472656,450.55755615234,
2009/03/19 03:55:02.290,0,0,446.8342590332,450.55755615234,
2009/03/19 03:59:09.120,0,0,455.61740112305,450.55755615234,
2009/03/19 04:00:00.200,0,0,447.33560180664,450.55755615234,
2009/03/19 04:00:11.260,0,0,454.95568847656,450.55755615234,
2009/03/19 04:01:00.930,0,0,446.79080200195,450.55755615234,
2009/03/19 04:02:10.190,0,0,455.42260742188,450.55755615234,
2009/03/19 04:03:01.380,0,0,447.65887451172,450.55755615234,
2009/03/19 04:04:00.660,0,0,455.32138061523,450.55755615234,
2009/03/19 04:04:10.670,0,0,447.80047607422,450.55755615234,
2009/03/19 04:05:04.940,0,0,455.41604614258,450.55755615234,
2009/03/19 04:06:00.750,0,0,446.70510864258,450.55755615234,
2009/03/19 04:07:04.530,0,0,454.60974121094,450.55755615234,
2009/03/19 04:08:00.620,0,0,446.78396606445,450.55755615234,
2009/03/19 04:08:11.230,0,0,454.40390014648,450.55755615234,
2009/03/19 04:09:00.220,0,0,445.93832397461,450.55755615234,
2009/03/19 04:10:01.480,0,0,453.4866027832,450.55755615234,
2009/03/19 04:11:09.220,0,0,444.90023803711,450.55755615234,
2009/03/19 04:12:01.110,0,0,453.76577758789,450.55755615234,
2009/03/19 04:12:12.160,0,0,446.18814086914,450.55755615234,
2009/03/19 04:13:03.220,0,0,454.49084472656,450.55755615234,
2009/03/19 04:14:01.500,0,0,446.73449707031,450.55755615234,
2009/03/19 04:15:02.630,0,0,454.79287719727,450.55755615234,
2009/03/19 04:16:00.860,0,0,446.98382568359,450.55755615234,
2009/03/19 04:16:11.640,0,0,455.2060546875,450.55755615234,
2009/03/19 04:17:00.460,0,0,447.20272827148,450.55755615234,
2009/03/19 04:19:10.870,0,0,455.30044555664,450.55755615234,
2009/03/19 04:20:00.580,0,0,446.36834716797,450.55755615234,
2009/03/19 04:21:00.780,0,0,454.32336425781,450.55755615234,
2009/03/19 04:21:11.510,0,0,446.56137084961,450.55755615234,
2009/03/19 04:22:00.330,0,0,454.21154785156,450.55755615234,
2009/03/19 04:23:06.430,0,0,446.20819091797,450.55755615234,
2009/03/19 04:25:02.390,0,0,453.78829956055,450.55755615234,
2009/03/19 04:26:01.060,0,0,445.89733886719,450.55755615234,
2009/03/19 04:26:11.460,0,0,454.13394165039,450.55755615234,
2009/03/19 04:27:00.830,0,0,446.58139038086,450.55755615234,
2009/03/19 04:28:00.160,0,0,454.19543457031,450.55755615234,
2009/03/19 04:29:03.670,0,0,446.52578735352,450.55755615234,
2009/03/19 04:31:09.210,0,0,454.20065307617,450.55755615234,
2009/03/19 04:32:05.510,0,0,446.43960571289,450.55755615234,
2009/03/19 04:33:01.540,0,0,454.40896606445,450.55755615234,
2009/03/19 04:34:00.270,0,0,446.10998535156,450.55755615234,
2009/03/19 04:34:11.050,0,0,454.2080078125,450.55755615234,
2009/03/19 04:35:02.510,0,0,446.05526733398,450.55755615234,
2009/03/19 04:36:03.490,0,0,454.18988037109,450.55755615234,
2009/03/19 04:37:00.060,0,0,445.57717895508,450.55755615234,
2009/03/19 04:38:00.890,0,0,454.02947998047,450.55755615234,
2009/03/19 04:39:03.900,0,0,445.20706176758,450.55755615234,
2009/03/19 04:40:01.750,0,0,453.08822631836,450.55755615234,
2009/03/19 04:41:05.200,0,0,445.48397827148,450.55755615234,
2009/03/19 04:42:01.620,0,0,453.18832397461,450.55755615234,
2009/03/19 04:43:00.400,0,0,445.06787109375,450.55755615234,
2009/03/19 04:43:10.740,0,0,452.65896606445,450.55755615234,
2009/03/19 04:44:00.500,0,0,445.01721191406,450.55755615234,
2009/03/19 04:44:11.170,0,0,453.24349975586,450.55755615234,
2009/03/19 04:45:02.960,0,0,445.06155395508,450.55755615234,
2009/03/19 04:46:01.410,0,0,453.58316040039,450.55755615234,
2009/03/19 04:47:00.580,0,0,445.25759887695,450.55755615234,
2009/03/19 04:47:10.590,0,0,453.88861083984,450.55755615234,
2009/03/19 04:48:00.060,0,0,444.8005065918,450.55755615234,
2009/03/19 04:48:10.800,0,0,453.15924072266,450.55755615234,
2009/03/19 04:50:05.220,0,0,445.46667480469,450.55755615234,
2009/03/19 04:51:09.720,0,0,453.81719970703,450.55755615234,
2009/03/19 04:52:01.790,0,0,445.87326049805,450.55755615234,
2009/03/19 04:53:05.250,0,0,453.43023681641,450.55755615234,
2009/03/19 04:54:02.160,0,0,445.67071533203,450.55755615234,
2009/03/19 04:55:03.300,0,0,453.67379760742,450.55755615234,
2009/03/19 04:56:02.360,0,0,446.0517578125,450.55755615234,
2009/03/19 04:58:07.400,0,0,454.013671875,450.55755615234,
2009/03/19 04:59:03.760,0,0,446.44573974609,450.55755615234,
2009/03/19 05:01:03.900,0,0,454.1706237793,450.55755615234,
2009/03/19 05:02:00.060,0,0,446.56420898438,450.55755615234,
2009/03/19 05:03:02.070,0,0,454.16656494141,450.55755615234,
2009/03/19 05:04:06.790,0,0,446.65924072266,450.55755615234,
2009/03/19 05:05:01.280,0,0,455.05758666992,450.55755615234,
2009/03/19 05:05:11.890,0,0,446.78503417969,450.55755615234,
2009/03/19 05:06:01.320,0,0,454.45397949219,450.55755615234,
2009/03/19 05:06:11.550,0,0,446.41189575195,450.55755615234,
2009/03/19 05:07:03.240,0,0,454.22601318359,450.55755615234,
2009/03/19 05:08:04.440,0,0,446.41854858398,450.55755615234,
2009/03/19 05:09:10.530,0,0,455.12896728516,450.55755615234,
2009/03/19 05:10:00.120,0,0,447.23101806641,450.55755615234,
2009/03/19 05:12:11.770,0,0,455.2678527832,450.55755615234,
2009/03/19 05:13:00.980,0,0,447.50823974609,450.55755615234,
2009/03/19 05:14:01.900,0,0,455.37844848633,450.55755615234,
2009/03/19 05:15:01.180,0,0,447.83181762695,450.55755615234,
2009/03/19 05:17:02.860,0,0,456.08935546875,450.55755615234,
2009/03/19 05:18:00.320,0,0,448.53927612305,450.55755615234,
2009/03/19 05:30:00.790,0,0,456.80877685547,450.55755615234,
2009/03/19 05:30:10.800,0,0,448.72393798828,450.55755615234,
2009/03/19 05:31:05.400,0,0,456.6003112793,450.55755615234,
2009/03/19 05:32:01.430,0,0,448.26858520508,450.55755615234,
2009/03/19 05:38:01.370,0,0,455.8303527832,450.55755615234,
2009/03/19 05:38:11.490,0,0,445.75827026367,450.55755615234,
2009/03/19 05:39:01.140,0,0,453.44561767578,450.55755615234,
2009/03/19 05:40:06.740,0,0,444.46060180664,450.55755615234,
2009/03/19 05:41:00.680,0,0,453.1682434082,450.55755615234,
2009/03/19 05:44:05.980,0,0,444.23770141602,450.55755615234,
2009/03/19 05:45:00.360,0,0,451.82873535156,450.55755615234,
2009/03/19 05:46:10.360,0,0,443.73205566406,450.55755615234,
2009/03/19 05:47:01.170,0,0,452.02667236328,450.55755615234,
2009/03/19 05:51:00.930,0,0,443.50134277344,450.55755615234,
2009/03/19 05:51:11.030,0,0,452.28887939453,450.55755615234,
2009/03/19 05:52:05.630,0,0,444.60211181641,450.55755615234,
2009/03/19 05:53:02.040,0,0,452.19418334961,450.55755615234,
2009/03/19 05:54:04.950,0,0,444.52389526367,450.55755615234,
2009/03/19 05:55:00.870,0,0,452.94927978516,450.55755615234,
2009/03/19 05:55:11.810,0,0,445.41284179688,450.55755615234,
2009/03/19 05:56:00.970,0,0,453.69229125977,450.55755615234,
2009/03/19 05:57:01.780,0,0,445.85397338867,450.55755615234,
2009/03/19 05:57:11.960,0,0,453.47955322266,450.55755615234,
2009/03/19 05:58:01.550,0,0,445.25299072266,450.55755615234,
2009/03/19 05:58:11.560,0,0,454.01715087891,450.55755615234,
2009/03/19 05:59:00.940,0,0,446.1828918457,450.55755615234,
2009/03/19 06:00:02.140,0,0,453.95056152344,450.55755615234,
2009/03/19 06:01:02.350,0,0,446.44488525391,450.55755615234,
2009/03/19 06:03:07.390,0,0,454.40689086914,450.55755615234,
2009/03/19 06:04:01.330,0,0,446.64370727539,450.55755615234,
2009/03/19 06:05:03.570,0,0,454.15585327148,450.55755615234,
2009/03/19 06:06:04.660,0,0,446.19604492188,450.55755615234,
2009/03/19 06:07:01.080,0,0,454.15328979492,450.55755615234,
2009/03/19 06:07:11.690,0,0,445.67861938477,450.55755615234,
2009/03/19 06:08:01.010,0,0,453.26049804688,450.55755615234,
2009/03/19 06:08:11.460,0,0,445.08743286133,450.55755615234,
2009/03/19 06:09:00.340,0,0,452.9333190918,450.55755615234,
2009/03/19 06:12:00.590,0,0,444.9912109375,450.55755615234,
2009/03/19 06:12:10.820,0,0,452.69918823242,450.55755615234,
2009/03/19 06:15:05.010,0,0,444.94104003906,450.55755615234,
2009/03/19 06:16:00.770,0,0,453.59735107422,450.55755615234,
2009/03/19 06:17:06.590,0,0,445.90234375,450.55755615234,
2009/03/19 06:18:00.690,0,0,453.60739135742,450.55755615234,
2009/03/19 06:18:11.310,0,0,445.66885375977,450.55755615234,
2009/03/19 06:19:02.610,0,0,453.39376831055,450.55755615234,
2009/03/19 06:20:03.970,0,0,445.13171386719,450.55755615234,
2009/03/19 06:21:00.060,0,0,453.57962036133,450.55755615234,
2009/03/19 06:21:10.780,0,0,446.07196044922,450.55755615234,
2009/03/19 06:22:00.060,0,0,453.98791503906,450.55755615234,
2009/03/19 06:22:10.390,0,0,446.36315917969,450.55755615234,
2009/03/19 06:23:09.280,0,0,455.28686523438,450.55755615234,
2009/03/19 06:24:00.060,0,0,447.57968139648,450.55755615234,
2009/03/19 06:24:11.580,0,0,456.29177856445,450.55755615234,
2009/03/19 06:25:00.350,0,0,447.28125,450.55755615234,
2009/03/19 06:26:01.220,0,0,455.20458984375,450.55755615234,
2009/03/19 06:27:01.810,0,0,447.35989379883,450.55755615234,
2009/03/19 06:29:06.140,0,0,455.04711914063,450.55755615234,
2009/03/19 06:30:00.070,0,0,447.17904663086,450.55755615234,
2009/03/19 06:31:07.930,0,0,454.84997558594,450.55755615234,
2009/03/19 06:32:01.270,0,0,447.22491455078,450.55755615234,
2009/03/19 06:33:05.270,0,0,454.94683837891,450.55755615234,
2009/03/19 06:34:01.030,0,0,447.28723144531,450.55755615234,
2009/03/19 06:36:08.210,0,0,454.79238891602,450.55755615234,
2009/03/19 06:37:08.040,0,0,446.80410766602,450.55755615234,
2009/03/19 06:38:04.400,0,0,454.80868530273,450.55755615234,
2009/03/19 06:39:00.320,0,0,446.90316772461,450.55755615234,
2009/03/19 06:40:08.120,0,0,454.40664672852,450.55755615234,
2009/03/19 06:41:01.840,0,0,446.72625732422,450.55755615234,
2009/03/19 06:42:00.450,0,0,454.78829956055,450.55755615234,
2009/03/19 06:42:10.960,0,0,447.27090454102,450.55755615234,
2009/03/19 06:46:02.670,0,0,454.93618774414,450.55755615234,
2009/03/19 06:47:01.060,0,0,446.93338012695,450.55755615234,
2009/03/19 06:48:02.320,0,0,455.61309814453,450.55755615234,
2009/03/19 06:49:00.550,0,0,447.78091430664,450.55755615234,
2009/03/19 06:50:01.910,0,0,456.28598022461,450.55755615234,
2009/03/19 06:51:00.120,0,0,448.43505859375,450.55755615234,
2009/03/19 06:55:07.420,0,0,456.70672607422,450.55755615234,
2009/03/19 06:56:00.200,0,0,448.54837036133,450.55755615234,
2009/03/19 07:11:06.270,0,0,457.0788269043,450.55755615234,
2009/03/19 07:12:01.200,0,0,448.57843017578,450.55755615234,
2009/03/19 07:23:00.590,0,0,456.08374023438,450.55755615234,
2009/03/19 07:23:10.600,0,0,448.54229736328,450.55755615234,
2009/03/19 07:27:02.640,0,0,456.04534912109,450.55755615234,
2009/03/19 07:28:00.820,0,0,448.14962768555,450.55755615234,
2009/03/19 07:37:10.190,0,0,456.16030883789,450.55755615234,
2009/03/19 07:38:01.380,0,0,448.22445678711,450.55755615234,
2009/03/19 07:40:11.700,0,0,455.78479003906,450.55755615234,
2009/03/19 07:41:00.580,0,0,447.24353027344,450.55755615234,
2009/03/19 07:41:11.520,0,0,455.3759765625,450.55755615234,
2009/03/19 07:42:00.460,0,0,447.76159667969,450.55755615234,
2009/03/19 07:43:06.060,0,0,456.30215454102,450.55755615234,
2009/03/19 07:44:00.060,0,0,447.16784667969,450.55755615234,
2009/03/19 07:47:07.500,0,0,455.00457763672,450.55755615234,
2009/03/19 07:48:01.280,0,0,447.01531982422,450.55755615234,
2009/03/19 07:49:04.730,0,0,455.29876708984,450.55755615234,
2009/03/19 07:50:00.490,0,0,446.74877929688,450.55755615234,
2009/03/19 07:51:04.270,0,0,454.27935791016,450.55755615234,
2009/03/19 07:52:04.430,0,0,445.28256225586,450.55755615234,
2009/03/19 07:53:00.620,0,0,452.80096435547,450.55755615234,
2009/03/19 07:55:06.380,0,0,445.2180480957,450.55755615234,
2009/03/19 07:56:00.430,0,0,453.56805419922,450.55755615234,
2009/03/19 07:57:01.300,0,0,445.15512084961,450.55755615234,
2009/03/19 07:58:00.170,0,0,452.9524230957,450.55755615234,
2009/03/19 07:58:10.910,0,0,444.63970947266,450.55755615234,
2009/03/19 07:59:00.060,0,0,455.94189453125,450.55755615234,
2009/03/19 07:59:10.130,0,0,447.0498046875,450.55755615234,
2009/03/19 08:00:01.760,0,0,454.56967163086,450.55755615234,
2009/03/19 08:01:02.800,0,0,446.70550537109,450.55755615234,
2009/03/19 08:03:00.960,0,0,454.22631835938,450.55755615234,
2009/03/19 08:03:11.800,0,0,446.34912109375,450.55755615234,
2009/03/19 08:04:01.450,0,0,454.38507080078,450.55755615234,
2009/03/19 08:05:00.060,0,0,446.67559814453,450.55755615234,
2009/03/19 08:05:11.280,0,0,454.5520324707,450.55755615234,
2009/03/19 08:06:02.640,0,0,446.3014831543,450.55755615234,
2009/03/19 08:07:04.110,0,0,454.12326049805,450.55755615234,
2009/03/19 08:08:00.120,0,0,446.58560180664,450.55755615234,
2009/03/19 08:08:10.540,0,0,454.19079589844,450.55755615234,
2009/03/19 08:09:00.060,0,0,443.7385559082,450.55755615234,
2009/03/19 08:09:10.140,0,0,451.26361083984,450.55755615234,
2009/03/19 08:22:06.720,0,0,443.71038818359,450.55755615234,
2009/03/19 08:23:00.220,0,0,452.3971862793,450.55755615234,
2009/03/19 08:23:10.670,0,0,444.65505981445,450.55755615234,
2009/03/19 08:24:00.060,0,0,455.82507324219,450.55755615234,
2009/03/19 08:24:10.170,0,0,447.77600097656,450.55755615234,
2009/03/19 08:25:00.070,0,0,456.07543945313,450.55755615234,
2009/03/19 08:25:10.100,0,0,448.56091308594,450.55755615234,
2009/03/19 08:29:02.090,0,0,456.67398071289,450.55755615234,
2009/03/19 08:30:00.320,0,0,448.66494750977,450.55755615234,
2009/03/19 08:31:02.230,0,0,456.55133056641,450.55755615234,
2009/03/19 08:32:00.580,0,0,447.55963134766,450.55755615234,
2009/03/19 08:34:01.760,0,0,455.16329956055,450.55755615234,
2009/03/19 08:35:00.270,0,0,447.37713623047,450.55755615234,
2009/03/19 08:36:03.780,0,0,455.21286010742,450.55755615234,
2009/03/19 08:37:02.670,0,0,447.45959472656,450.55755615234,
2009/03/19 08:39:01.660,0,0,454.99133300781,450.55755615234,
2009/03/19 08:39:11.670,0,0,446.04534912109,450.55755615234,
2009/03/19 08:40:00.660,0,0,453.74923706055,450.55755615234,
2009/03/19 08:40:11.380,0,0,446.17657470703,450.55755615234,
2009/03/19 08:41:08.130,0,0,454.84246826172,450.55755615234,
2009/03/19 08:42:01.740,0,0,447.18194580078,450.55755615234,
2009/03/19 08:47:00.070,0,0,454.70516967773,450.55755615234,
2009/03/19 08:47:10.320,0,0,447.09802246094,450.55755615234,
2009/03/19 08:48:04.260,0,0,455.05200195313,450.55755615234,
2009/03/19 08:49:00.680,0,0,447.4787902832,450.55755615234,
2009/03/19 08:52:10.770,0,0,455.40148925781,450.55755615234,
2009/03/19 08:53:00.080,0,0,446.95471191406,450.55755615234,
2009/03/19 08:53:10.760,0,0,454.59722900391,450.55755615234,
2009/03/19 08:54:00.070,0,0,446.97772216797,450.55755615234,
2009/03/19 08:55:05.180,0,0,454.98135375977,450.55755615234,
2009/03/19 08:56:00.990,0,0,447.47772216797,450.55755615234,
2009/03/19 08:56:11.770,0,0,455.36145019531,450.55755615234,
2009/03/19 08:57:00.820,0,0,446.80004882813,450.55755615234,
2009/03/19 08:57:11.820,0,0,454.94989013672,450.55755615234,
2009/03/19 08:58:00.640,0,0,446.66714477539,450.55755615234,
2009/03/19 08:58:11.590,0,0,454.42013549805,450.55755615234,
2009/03/19 08:59:00.630,0,0,445.56661987305,450.55755615234,
2009/03/19 08:59:11.140,0,0,453.51507568359,450.55755615234,
2009/03/19 09:00:00.350,0,0,445.50723266602,450.55755615234,
2009/03/19 09:01:01.600,0,0,453.27886962891,450.55755615234,
2009/03/19 09:02:07.810,0,0,445.37573242188,450.55755615234,
2009/03/19 09:03:00.980,0,0,454.02645874023,450.55755615234,
2009/03/19 09:04:02.120,0,0,446.13107299805,450.55755615234,
2009/03/19 09:05:00.460,0,0,454.84033203125,450.55755615234,
2009/03/19 09:05:11.240,0,0,447.26113891602,450.55755615234,
2009/03/19 09:06:09.800,0,0,454.8664855957,450.55755615234,
2009/03/19 09:07:01.320,0,0,446.87414550781,450.55755615234,
2009/03/19 09:08:04.340,0,0,457.02810668945,450.55755615234,
2009/03/19 09:09:00.310,0,0,449.36022949219,450.55755615234,
2009/03/19 09:32:01.460,0,0,457.00372314453,450.55755615234,
2009/03/19 09:32:11.740,0,0,448.24304199219,450.55755615234,
2009/03/19 09:35:02.800,0,0,456.08465576172,450.55755615234,
2009/03/19 09:36:00.260,0,0,448.58340454102,450.55755615234,
2009/03/19 09:41:05.820,0,0,456.12463378906,450.55755615234,
2009/03/19 09:42:01.300,0,0,448.44317626953,450.55755615234,
2009/03/19 09:43:02.830,0,0,456.35580444336,450.55755615234,
2009/03/19 09:44:00.840,0,0,447.62896728516,450.55755615234,
2009/03/19 09:49:02.660,0,0,455.2795715332,450.55755615234,
2009/03/19 09:50:01.110,0,0,447.65872192383,450.55755615234,
2009/03/19 09:59:06.800,0,0,455.44854736328,450.55755615234,
2009/03/19 10:00:00.520,0,0,447.77502441406,450.55755615234,
2009/03/19 10:01:08.870,0,0,455.60269165039,450.55755615234,
2009/03/19 10:02:00.220,0,0,448.05813598633,450.55755615234,
2009/03/19 10:15:11.090,0,0,456.11975097656,450.55755615234,
2009/03/19 10:16:00.060,0,0,445.58572387695,450.55755615234,
2009/03/19 10:16:10.200,0,0,453.29681396484,450.55755615234,
2009/03/19 10:17:04.530,0,0,444.77163696289,450.55755615234,
2009/03/19 10:18:00.780,0,0,453.63369750977,450.55755615234,
2009/03/19 10:18:11.560,0,0,444.52700805664,450.55755615234,
2009/03/19 10:19:00.270,0,0,453.84112548828,450.55755615234,
2009/03/19 10:19:11.270,0,0,446.14508056641,450.55755615234,
2009/03/19 10:20:00.060,0,0,453.79644775391,450.55755615234,
2009/03/19 10:20:10.380,0,0,446.13812255859,450.55755615234,
2009/03/19 10:21:01.680,0,0,453.77285766602,450.55755615234,
2009/03/19 10:22:02.660,0,0,444.50625610352,450.55755615234,
2009/03/19 10:23:01.170,0,0,452.2197265625,450.55755615234,
2009/03/19 10:23:11.560,0,0,444.38848876953,450.55755615234,
2009/03/19 10:24:00.500,0,0,452.10852050781,450.55755615234,
2009/03/19 10:26:04.050,0,0,443.51617431641,450.55755615234,
2009/03/19 10:27:00.930,0,0,452.76156616211,450.55755615234,
2009/03/19 10:30:08.360,0,0,445.04046630859,450.55755615234,
2009/03/19 10:31:01.910,0,0,452.77435302734,450.55755615234,
2009/03/19 10:34:01.330,0,0,445.22750854492,450.55755615234,
2009/03/19 10:34:11.670,0,0,453.28524780273,450.55755615234,
2009/03/19 10:35:01.160,0,0,445.59124755859,450.55755615234,
2009/03/19 10:35:11.990,0,0,453.36184692383,450.55755615234,
2009/03/19 10:36:01.310,0,0,443.95367431641,450.55755615234,
2009/03/19 10:36:11.650,0,0,453.24813842773,450.55755615234,
2009/03/19 10:37:01.250,0,0,445.41537475586,450.55755615234,
2009/03/19 10:38:01.900,0,0,454.83389282227,450.55755615234,
2009/03/19 10:39:00.620,0,0,446.39236450195,450.55755615234,
2009/03/19 10:40:06.550,0,0,454.22512817383,450.55755615234,
2009/03/19 10:41:00.060,0,0,445.20739746094,450.55755615234,
2009/03/19 10:41:10.780,0,0,452.76739501953,450.55755615234,
2009/03/19 10:43:05.310,0,0,444.78158569336,450.55755615234,
2009/03/19 10:44:01.780,0,0,452.62561035156,450.55755615234,
2009/03/19 10:45:09.800,0,0,444.5498046875,450.55755615234,
2009/03/19 10:46:01.160,0,0,452.13943481445,450.55755615234,
2009/03/19 10:52:09.510,0,0,444.5634765625,450.55755615234,
2009/03/19 10:53:00.700,0,0,452.76214599609,450.55755615234,
2009/03/19 10:54:10.590,0,0,444.91485595703,450.55755615234,
2009/03/19 10:55:01.340,0,0,454.01766967773,450.55755615234,
2009/03/19 10:56:00.670,0,0,446.04718017578,450.55755615234,
2009/03/19 10:56:10.900,0,0,453.57180786133,450.55755615234,
2009/03/19 10:57:02.640,0,0,445.75845336914,450.55755615234,
2009/03/19 10:58:01.370,0,0,453.68338012695,450.55755615234,
2009/03/19 10:59:02.730,0,0,445.30825805664,450.55755615234,
2009/03/19 11:00:01.620,0,0,453.06689453125,450.55755615234,
2009/03/19 11:01:10.300,0,0,445.45568847656,450.55755615234,
2009/03/19 11:02:01.220,0,0,453.72485351563,450.55755615234,
2009/03/19 11:03:00.550,0,0,445.85949707031,450.55755615234,
2009/03/19 11:03:11.270,0,0,454.60174560547,450.55755615234,
2009/03/19 11:04:00.260,0,0,443.50900268555,450.55755615234,
2009/03/19 11:04:10.600,0,0,451.42877197266,450.55755615234,
2009/03/19 11:10:02.900,0,0,443.87921142578,450.55755615234,
2009/03/19 11:11:00.580,0,0,452.70782470703,450.55755615234,
2009/03/19 11:12:10.960,0,0,444.73742675781,450.55755615234,
2009/03/19 11:13:00.180,0,0,453.15225219727,450.55755615234,
2009/03/19 11:14:08.520,0,0,445.44085693359,450.55755615234,
2009/03/19 11:15:00.370,0,0,452.99328613281,450.55755615234,
2009/03/19 11:17:00.240,0,0,445.47555541992,450.55755615234,
2009/03/19 11:17:10.310,0,0,453.06997680664,450.55755615234,
2009/03/19 11:18:01.720,0,0,444.79940795898,450.55755615234,
2009/03/19 11:19:00.500,0,0,452.66088867188,450.55755615234,
2009/03/19 11:30:09.740,0,0,444.5251159668,450.55755615234,
2009/03/19 11:31:01.370,0,0,452.0823059082,450.55755615234,
2009/03/19 11:41:01.930,0,0,444.46234130859,450.55755615234,
2009/03/19 11:42:02.800,0,0,452.03115844727,450.55755615234,
2009/03/19 11:44:00.250,0,0,443.55261230469,450.55755615234,
2009/03/19 11:44:10.260,0,0,452.96234130859,450.55755615234,
2009/03/19 11:45:11.410,0,0,444.90371704102,450.55755615234,
2009/03/19 11:46:00.340,0,0,452.94235229492,450.55755615234,
2009/03/19 11:50:03.050,0,0,445.09149169922,450.55755615234,
2009/03/19 11:51:01.500,0,0,452.74850463867,450.55755615234,
2009/03/19 11:51:11.950,0,0,444.53729248047,450.55755615234,
2009/03/19 11:52:00.550,0,0,452.07287597656,450.55755615234,
2009/03/19 11:53:06.330,0,0,443.31912231445,450.55755615234,
2009/03/19 11:54:00.060,0,0,453.80172729492,450.55755615234,
2009/03/19 11:55:02.790,0,0,445.09692382813,450.55755615234,
2009/03/19 11:56:01.070,0,0,453.12249755859,450.55755615234,
2009/03/19 11:59:11.770,0,0,445.32916259766,450.55755615234,
2009/03/19 12:00:01.140,0,0,452.94573974609,450.55755615234,
2009/03/19 12:01:09.770,0,0,445.22619628906,450.55755615234,
2009/03/19 12:02:01.510,0,0,454.20077514648,450.55755615234,
2009/03/19 12:02:11.520,0,0,445.67562866211,450.55755615234,
2009/03/19 12:03:03.150,0,0,453.33218383789,450.55755615234,
2009/03/19 12:04:01.380,0,0,444.31533813477,450.55755615234,
2009/03/19 12:04:11.550,0,0,452.57012939453,450.55755615234,
2009/03/19 12:06:01.360,0,0,445.00149536133,450.55755615234,
2009/03/19 12:07:03.490,0,0,453.56164550781,450.55755615234,
2009/03/19 12:09:08.090,0,0,445.42626953125,450.55755615234,
2009/03/19 12:10:01.540,0,0,453.67559814453,450.55755615234,
2009/03/19 12:11:04.280,0,0,446.01934814453,450.55755615234,
2009/03/19 12:12:00.250,0,0,454.00051879883,450.55755615234,
2009/03/19 12:12:10.260,0,0,446.11044311523,450.55755615234,
2009/03/19 12:13:01.780,0,0,453.82720947266,450.55755615234,
2009/03/19 12:14:00.340,0,0,445.41961669922,450.55755615234,
2009/03/19 12:14:10.570,0,0,453.08438110352,450.55755615234,
2009/03/19 12:15:02.150,0,0,444.33837890625,450.55755615234,
2009/03/19 12:16:00.060,0,0,451.95126342773,450.55755615234,
2009/03/19 12:17:09.280,0,0,444.45028686523,450.55755615234,
2009/03/19 12:18:00.960,0,0,452.91470336914,450.55755615234,
2009/03/19 12:18:11.800,0,0,445.18908691406,450.55755615234,
2009/03/19 12:19:00.240,0,0,453.64971923828,450.55755615234,
2009/03/19 12:19:10.690,0,0,446.0446472168,450.55755615234,
2009/03/19 12:20:02.320,0,0,454.12704467773,450.55755615234,
2009/03/19 12:21:00.770,0,0,445.16705322266,450.55755615234,
2009/03/19 12:21:11.490,0,0,452.6884765625,450.55755615234,
2009/03/19 12:22:03.180,0,0,444.76364135742,450.55755615234,
2009/03/19 12:23:01.740,0,0,452.72946166992,450.55755615234,
2009/03/19 12:24:02.830,0,0,444.68112182617,450.55755615234,
2009/03/19 12:25:01.280,0,0,453.14736938477,450.55755615234,
2009/03/19 12:25:11.890,0,0,445.04483032227,450.55755615234,
2009/03/19 12:26:00.880,0,0,452.79373168945,450.55755615234,
2009/03/19 12:27:06.980,0,0,444.51306152344,450.55755615234,
2009/03/19 12:28:00.260,0,0,452.26705932617,450.55755615234,
2009/03/19 12:28:10.490,0,0,444.58023071289,450.55755615234,
2009/03/19 12:29:00.580,0,0,452.09356689453,450.55755615234,
2009/03/19 12:32:11.050,0,0,444.39450073242,450.55755615234,
2009/03/19 12:33:00.060,0,0,452.93493652344,450.55755615234,
2009/03/19 12:34:03.170,0,0,445.1955871582,450.55755615234,
2009/03/19 12:35:01.180,0,0,454.05987548828,450.55755615234,
2009/03/19 12:35:11.520,0,0,446.13012695313,450.55755615234,
2009/03/19 12:36:03.040,0,0,453.70547485352,450.55755615234,
2009/03/19 12:37:00.880,0,0,445.67535400391,450.55755615234,
2009/03/19 12:38:01.860,0,0,453.64025878906,450.55755615234,
2009/03/19 12:40:05.920,0,0,446.06896972656,450.55755615234,
2009/03/19 12:42:01.450,0,0,454.46978759766,450.55755615234,
2009/03/19 12:42:11.460,0,0,446.48092651367,450.55755615234,
2009/03/19 12:43:03.580,0,0,454.08126831055,450.55755615234,
2009/03/19 12:44:01.540,0,0,445.72024536133,450.55755615234,
2009/03/19 12:45:00.060,0,0,454.80126953125,450.55755615234,
2009/03/19 12:45:10.670,0,0,447.30020141602,450.55755615234,
2009/03/19 12:55:02.330,0,0,455.16473388672,450.55755615234,
2009/03/19 12:56:00.340,0,0,447.52487182617,450.55755615234,
2009/03/19 12:56:10.840,0,0,455.25253295898,450.55755615234,
2009/03/19 12:57:00.060,0,0,443.8466796875,450.55755615234,
2009/03/19 12:57:10.180,0,0,451.4143371582,450.55755615234,
2009/03/19 13:11:04.290,0,0,443.62707519531,450.55755615234,
2009/03/19 13:12:00.120,0,0,451.44354248047,450.55755615234,
2009/03/19 13:21:00.340,0,0,443.85009765625,450.55755615234,
2009/03/19 13:21:10.350,0,0,459.3210144043,450.55755615234,
2009/03/19 13:22:00.060,0,0,448.91259765625,450.55755615234,
2009/03/19 13:25:10.910,0,0,456.46951293945,450.55755615234,
2009/03/19 13:26:00.060,0,0,447.13363647461,450.55755615234,
2009/03/19 13:28:08.580,0,0,456.01983642578,450.55755615234,
2009/03/19 13:29:00.060,0,0,447.70361328125,450.55755615234,
2009/03/19 13:31:00.910,0,0,455.8092956543,450.55755615234,
2009/03/19 13:31:11.360,0,0,447.80123901367,450.55755615234,
2009/03/19 13:34:05.510,0,0,455.43524169922,450.55755615234,
2009/03/19 13:35:01.040,0,0,447.57437133789,450.55755615234,
2009/03/19 13:35:11.600,0,0,455.5412902832,450.55755615234,
2009/03/19 13:36:00.260,0,0,447.85687255859,450.55755615234,
2009/03/19 13:38:06.790,0,0,455.58285522461,450.55755615234,
2009/03/19 13:39:00.060,0,0,447.80310058594,450.55755615234,
2009/03/19 13:40:05.890,0,0,456.19018554688,450.55755615234,
2009/03/19 13:41:01.260,0,0,446.20922851563,450.55755615234,
2009/03/19 13:43:03.110,0,0,454.02963256836,450.55755615234,
2009/03/19 13:44:04.750,0,0,446.49304199219,450.55755615234,
2009/03/19 13:45:07.270,0,0,455.12768554688,450.55755615234,
2009/03/19 13:46:00.770,0,0,446.67523193359,450.55755615234,
2009/03/19 13:47:05.760,0,0,454.34320068359,450.55755615234,
2009/03/19 13:48:01.960,0,0,446.66271972656,450.55755615234,
2009/03/19 13:49:04.810,0,0,454.38345336914,450.55755615234,
2009/03/19 13:50:00.400,0,0,446.68127441406,450.55755615234,
2009/03/19 13:51:05.830,0,0,454.57269287109,450.55755615234,
2009/03/19 13:52:00.060,0,0,446.51031494141,450.55755615234,
2009/03/19 13:52:10.330,0,0,455.17431640625,450.55755615234,
2009/03/19 13:53:01.520,0,0,447.61022949219,450.55755615234,
2009/03/19 13:56:02.590,0,0,455.3005065918,450.55755615234,
2009/03/19 13:57:01.700,0,0,447.33227539063,450.55755615234,
2009/03/19 13:58:00.370,0,0,455.61743164063,450.55755615234,
2009/03/19 13:58:11.260,0,0,447.75512695313,450.55755615234,
2009/03/19 14:01:00.780,0,0,455.30249023438,450.55755615234,
2009/03/19 14:01:11.510,0,0,447.22817993164,450.55755615234,
2009/03/19 14:10:09.600,0,0,455.27432250977,450.55755615234,
2009/03/19 14:11:01.010,0,0,445.16848754883,450.55755615234,
2009/03/19 14:12:01.500,0,0,452.67816162109,450.55755615234,
2009/03/19 14:15:11.750,0,0,444.86108398438,450.55755615234,
2009/03/19 14:16:00.300,0,0,452.42156982422,450.55755615234,
2009/03/19 14:19:05.220,0,0,444.81939697266,450.55755615234,
2009/03/19 14:20:01.530,0,0,452.79220581055,450.55755615234,
2009/03/19 14:23:04.690,0,0,445.07147216797,450.55755615234,
2009/03/19 14:24:00.830,0,0,452.77850341797,450.55755615234,
2009/03/19 14:24:11.720,0,0,445.16424560547,450.55755615234,
2009/03/19 14:25:00.760,0,0,453.07208251953,450.55755615234,
2009/03/19 14:26:08.950,0,0,445.19107055664,450.55755615234,
2009/03/19 14:27:00.800,0,0,452.88815307617,450.55755615234,
2009/03/19 14:28:05.020,0,0,444.76846313477,450.55755615234,
2009/03/19 14:29:01.770,0,0,453.20333862305,450.55755615234,
2009/03/19 14:30:05.770,0,0,445.19961547852,450.55755615234,
2009/03/19 14:32:02.510,0,0,453.4944152832,450.55755615234,
2009/03/19 14:33:01.510,0,0,444.96310424805,450.55755615234,
2009/03/19 14:34:01.720,0,0,453.0612487793,450.55755615234,
2009/03/19 14:43:09.220,0,0,445.2165222168,450.55755615234,
2009/03/19 14:44:01.070,0,0,452.9573059082,450.55755615234,
2009/03/19 14:46:07.480,0,0,444.83969116211,450.55755615234,
2009/03/19 14:47:01.370,0,0,453.24981689453,450.55755615234,
2009/03/19 14:48:04.660,0,0,445.53918457031,450.55755615234,
2009/03/19 14:49:00.580,0,0,453.30551147461,450.55755615234,
2009/03/19 14:50:01.230,0,0,443.59710693359,450.55755615234,
2009/03/19 14:50:11.290,0,0,451.85464477539,450.55755615234,
2009/03/19 14:59:05.980,0,0,443.65957641602,450.55755615234,
2009/03/19 15:00:00.070,0,0,452.14031982422,450.55755615234,
2009/03/19 15:01:04.200,0,0,444.11840820313,450.55755615234,
2009/03/19 15:02:00.230,0,0,451.90411376953,450.55755615234,
2009/03/19 15:10:05.320,0,0,444.38037109375,450.55755615234,
2009/03/19 15:11:01.620,0,0,452.14923095703,450.55755615234,
2009/03/19 15:17:04.090,0,0,444.23330688477,450.55755615234,
2009/03/19 15:18:01.500,0,0,452.10955810547,450.55755615234,
2009/03/19 15:44:02.940,0,0,444.41168212891,450.55755615234,
2009/03/19 15:45:01.390,0,0,451.94866943359,450.55755615234,
2009/03/19 16:15:10.330,0,0,444.12481689453,450.55755615234,
2009/03/19 16:16:01.470,0,0,453.01934814453,450.55755615234,
2009/03/19 16:19:04.020,0,0,445.47570800781,450.55755615234,
2009/03/19 16:20:00.060,0,0,453.70050048828,450.55755615234,
2009/03/19 16:22:08.830,0,0,445.93606567383,450.55755615234,
2009/03/19 16:27:05.590,0,0,454.22189331055,450.55755615234,
2009/03/19 16:29:02.110,0,0,446.43487548828,450.55755615234,
2009/03/19 16:34:11.020,0,0,454.33801269531,450.55755615234,
2009/03/19 16:35:04.960,0,0,446.46383666992,450.55755615234,
2009/03/19 16:37:04.610,0,0,454.03463745117,450.55755615234,
2009/03/19 16:38:10.320,0,0,446.42407226563,450.55755615234,
2009/03/19 16:40:05.740,0,0,454.3857421875,450.55755615234,
2009/03/19 16:41:01.270,0,0,445.91577148438,450.55755615234,
2009/03/19 16:41:11.670,0,0,453.53149414063,450.55755615234,
2009/03/19 16:42:01.040,0,0,445.34167480469,450.55755615234,
2009/03/19 16:43:02.190,0,0,453.02679443359,450.55755615234,
2009/03/19 16:47:02.370,0,0,445.3664855957,450.55755615234,
2009/03/19 16:48:01.040,0,0,452.96197509766,450.55755615234,
2009/03/19 16:49:00.700,0,0,445.29168701172,450.55755615234,
2009/03/19 16:50:01.400,0,0,452.80322265625,450.55755615234,
2009/03/19 16:51:07.280,0,0,444.78213500977,450.55755615234,
2009/03/19 16:52:01.110,0,0,453.75131225586,450.55755615234,
2009/03/19 16:54:05.710,0,0,444.99536132813,450.55755615234,
2009/03/19 16:55:01.520,0,0,453.17636108398,450.55755615234,
2009/03/19 16:56:08.110,0,0,445.2639465332,450.55755615234,
2009/03/19 16:57:03.860,0,0,453.75582885742,450.55755615234,
2009/03/19 16:59:02.960,0,0,445.93865966797,450.55755615234,
2009/03/19 17:00:08.780,0,0,453.52981567383,450.55755615234,
2009/03/19 17:02:00.350,0,0,443.72796630859,450.55755615234,
2009/03/19 17:02:11.020,0,0,451.44195556641,450.55755615234,
2009/03/19 17:19:08.540,0,0,443.76934814453,450.55755615234,
2009/03/19 17:20:00.060,0,0,454.068359375,450.55755615234,
2009/03/19 17:20:10.450,0,0,445.57708740234,450.55755615234,
2009/03/19 17:22:01.360,0,0,453.697265625,450.55755615234,
2009/03/19 17:23:09.100,0,0,445.91494750977,450.55755615234,
2009/03/19 17:25:00.340,0,0,453.63870239258,450.55755615234,
2009/03/19 17:27:01.200,0,0,445.13189697266,450.55755615234,
2009/03/19 17:27:11.700,0,0,452.70678710938,450.55755615234,
2009/03/19 17:29:03.980,0,0,444.48770141602,450.55755615234,
2009/03/19 17:30:00.290,0,0,452.82540893555,450.55755615234,
2009/03/19 17:32:05.930,0,0,444.6767578125,450.55755615234,
2009/03/19 17:33:00.070,0,0,453.96078491211,450.55755615234,
2009/03/19 17:34:08.770,0,0,445.47640991211,450.55755615234,
2009/03/19 17:35:04.910,0,0,453.71176147461,450.55755615234,
2009/03/19 17:36:03.470,0,0,445.31597900391,450.55755615234,
2009/03/19 17:37:00.110,0,0,453.7555847168,450.55755615234,
2009/03/19 17:38:01.250,0,0,446.11270141602,450.55755615234,
2009/03/19 17:39:07.020,0,0,454.93029785156,450.55755615234,
2009/03/19 17:40:01.010,0,0,447.11685180664,450.55755615234,
2009/03/19 17:47:01.490,0,0,454.73184204102,450.55755615234,
2009/03/19 17:48:05.770,0,0,447.06268310547,450.55755615234,
2009/03/19 17:49:03.730,0,0,454.95175170898,450.55755615234,
2009/03/19 17:50:01.520,0,0,447.27215576172,450.55755615234,
2009/03/19 18:00:02.790,0,0,455.92376708984,450.55755615234,
2009/03/19 18:01:00.800,0,0,446.50051879883,450.55755615234,
2009/03/19 18:02:01.840,0,0,454.42379760742,450.55755615234,
2009/03/19 18:02:11.850,0,0,444.09899902344,450.55755615234,
2009/03/19 18:03:01.440,0,0,452.34613037109,450.55755615234,
2009/03/19 18:10:01.210,0,0,444.69296264648,450.55755615234,
2009/03/19 18:11:02.020,0,0,452.74703979492,450.55755615234,
2009/03/19 18:12:00.310,0,0,443.87466430664,450.55755615234,
2009/03/19 18:12:10.760,0,0,451.61285400391,450.55755615234,
2009/03/19 18:37:05.670,0,0,443.15576171875,450.55755615234,
2009/03/19 18:38:01.150,0,0,450.73690795898,450.55755615234,
2009/03/19 18:54:07.860,0,0,443.06771850586,450.55755615234,
2009/03/19 18:55:00.980,0,0,451.57629394531,450.55755615234,
2009/03/19 18:55:11.370,0,0,444.06924438477,450.55755615234,
2009/03/19 18:56:00.250,0,0,452.07250976563,450.55755615234,
2009/03/19 19:02:11.410,0,0,444.31817626953,450.55755615234,
2009/03/19 19:03:00.350,0,0,452.50765991211,450.55755615234,
2009/03/19 19:03:10.960,0,0,444.64587402344,450.55755615234,
2009/03/19 19:04:00.060,0,0,453.37329101563,450.55755615234,
2009/03/19 19:04:10.400,0,0,445.39587402344,450.55755615234,
2009/03/19 19:05:01.370,0,0,453.25387573242,450.55755615234,
2009/03/19 19:05:11.440,0,0,445.35855102539,450.55755615234,
2009/03/19 19:06:00.370,0,0,454.23477172852,450.55755615234,
2009/03/19 19:06:10.600,0,0,446.03866577148,450.55755615234,
2009/03/19 19:07:00.080,0,0,453.71807861328,450.55755615234,
2009/03/19 19:08:00.680,0,0,445.33416748047,450.55755615234,
2009/03/19 19:08:11.130,0,0,453.62536621094,450.55755615234,
2009/03/19 19:09:00.340,0,0,445.82125854492,450.55755615234,
2009/03/19 19:10:05.390,0,0,454.98370361328,450.55755615234,
2009/03/19 19:11:01.860,0,0,446.1198425293,450.55755615234,
2009/03/19 19:12:00.120,0,0,453.69869995117,450.55755615234,
2009/03/19 19:13:07.890,0,0,446.03134155273,450.55755615234,
2009/03/19 19:14:01.060,0,0,454.17034912109,450.55755615234,
2009/03/19 19:14:11.900,0,0,446.3078918457,450.55755615234,
2009/03/19 19:15:00.670,0,0,454.60888671875,450.55755615234,
2009/03/19 19:15:11.230,0,0,447.06875610352,450.55755615234,
2009/03/19 19:16:00.550,0,0,455.40292358398,450.55755615234,
2009/03/19 19:16:11.270,0,0,447.50717163086,450.55755615234,
2009/03/19 19:19:09.150,0,0,455.39724731445,450.55755615234,
2009/03/19 19:20:00.290,0,0,447.20156860352,450.55755615234,
2009/03/19 19:20:10.850,0,0,454.96325683594,450.55755615234,
2009/03/19 19:21:00.060,0,0,445.83673095703,450.55755615234,
2009/03/19 19:22:00.710,0,0,454.55926513672,450.55755615234,
2009/03/19 19:22:10.880,0,0,445.9465637207,450.55755615234,
2009/03/19 19:23:00.120,0,0,453.47744750977,450.55755615234,
2009/03/19 19:24:08.440,0,0,445.8466796875,450.55755615234,
2009/03/19 19:25:06.400,0,0,453.72647094727,450.55755615234,
2009/03/19 19:26:00.060,0,0,443.13052368164,450.55755615234,
2009/03/19 19:26:10.070,0,0,452.873046875,450.55755615234,
2009/03/19 19:27:10.720,0,0,444.49044799805,450.55755615234,
2009/03/19 19:28:00.060,0,0,452.50268554688,450.55755615234,
2009/03/19 19:33:01.150,0,0,444.29559326172,450.55755615234,
2009/03/19 19:33:11.160,0,0,453.83911132813,450.55755615234,
2009/03/19 19:34:00.310,0,0,446.32168579102,450.55755615234,
2009/03/19 19:35:03.770,0,0,454.52478027344,450.55755615234,
2009/03/19 19:36:00.680,0,0,446.48141479492,450.55755615234,
2009/03/19 19:37:06.110,0,0,454.00234985352,450.55755615234,
2009/03/19 19:38:00.180,0,0,445.72958374023,450.55755615234,
2009/03/19 19:38:10.890,0,0,453.3225402832,450.55755615234,
2009/03/19 19:39:02.460,0,0,445.80554199219,450.55755615234,
2009/03/19 19:40:00.530,0,0,453.65231323242,450.55755615234,
2009/03/19 19:40:11.140,0,0,446.09237670898,450.55755615234,
2009/03/19 19:41:08.050,0,0,453.84841918945,450.55755615234,
2009/03/19 19:42:04.470,0,0,446.33389282227,450.55755615234,
2009/03/19 19:43:02.750,0,0,454.03634643555,450.55755615234,
2009/03/19 19:44:00.820,0,0,446.45288085938,450.55755615234,
2009/03/19 19:45:01.960,0,0,454.1091003418,450.55755615234,
2009/03/19 19:46:05.200,0,0,446.06622314453,450.55755615234,
2009/03/19 19:47:06.120,0,0,453.83096313477,450.55755615234,
2009/03/19 19:48:02.810,0,0,445.95559692383,450.55755615234,
2009/03/19 19:49:00.990,0,0,454.19793701172,450.55755615234,
2009/03/19 19:49:11.270,0,0,445.85180664063,450.55755615234,
2009/03/19 19:50:00.590,0,0,454.73715209961,450.55755615234,
2009/03/19 19:50:10.600,0,0,447.13641357422,450.55755615234,
2009/03/19 19:51:02.340,0,0,454.96490478516,450.55755615234,
2009/03/19 19:52:00.460,0,0,446.86181640625,450.55755615234,
2009/03/19 19:53:01.500,0,0,454.39410400391,450.55755615234,
2009/03/19 19:53:11.670,0,0,444.18566894531,450.55755615234,
2009/03/19 19:54:00.720,0,0,452.59707641602,450.55755615234,
2009/03/19 19:54:11.550,0,0,444.30038452148,450.55755615234,
2009/03/19 19:55:00.380,0,0,452.23635864258,450.55755615234,
2009/03/19 19:58:00.900,0,0,444.69961547852,450.55755615234,
2009/03/19 19:58:10.960,0,0,453.57690429688,450.55755615234,
2009/03/19 19:59:00.450,0,0,445.76239013672,450.55755615234,
2009/03/19 19:59:10.460,0,0,455.47653198242,450.55755615234,
2009/03/19 20:00:00.060,0,0,445.76672363281,450.55755615234,
2009/03/19 20:00:10.170,0,0,453.74975585938,450.55755615234,
2009/03/19 20:01:01.800,0,0,444.92681884766,450.55755615234,
2009/03/19 20:01:11.870,0,0,452.4377746582,450.55755615234,
2009/03/19 20:02:03.390,0,0,444.31585693359,450.55755615234,
2009/03/19 20:03:00.070,0,0,454.01998901367,450.55755615234,
2009/03/19 20:03:10.090,0,0,444.65060424805,450.55755615234,
2009/03/19 20:04:01.220,0,0,452.6787109375,450.55755615234,
2009/03/19 20:05:02.310,0,0,444.9733581543,450.55755615234,
2009/03/19 20:06:00.320,0,0,453.91625976563,450.55755615234,
2009/03/19 20:07:01.470,0,0,445.17074584961,450.55755615234,
2009/03/19 20:08:00.070,0,0,453.98355102539,450.55755615234,
2009/03/19 20:08:10.090,0,0,443.54418945313,450.55755615234,
2009/03/19 20:09:01.170,0,0,453.02645874023,450.55755615234,
2009/03/19 20:09:11.730,0,0,445.38943481445,450.55755615234,
2009/03/19 20:10:00.560,0,0,453.40734863281,450.55755615234,
2009/03/19 20:10:11.230,0,0,445.30667114258,450.55755615234,
2009/03/19 20:11:00.330,0,0,452.88330078125,450.55755615234,
2009/03/19 20:12:02.740,0,0,445.11798095703,450.55755615234,
2009/03/19 20:13:04.270,0,0,452.95544433594,450.55755615234,
2009/03/19 20:14:03.160,0,0,445.08309936523,450.55755615234,
2009/03/19 20:15:01.440,0,0,453.15255737305,450.55755615234,
2009/03/19 20:16:05.060,0,0,444.86822509766,450.55755615234,
2009/03/19 20:17:00.930,0,0,453.29928588867,450.55755615234,
2009/03/19 20:17:11.540,0,0,444.20602416992,450.55755615234,
2009/03/19 20:18:00.480,0,0,453.51400756836,450.55755615234,
2009/03/19 20:18:10.820,0,0,445.37145996094,450.55755615234,
2009/03/19 20:19:00.070,0,0,455.90905761719,450.55755615234,
2009/03/19 20:19:10.090,0,0,444.17483520508,450.55755615234,
2009/03/19 20:20:01.170,0,0,452.4587097168,450.55755615234,
2009/03/19 20:22:03.960,0,0,444.17211914063,450.55755615234,
2009/03/19 20:23:00.060,0,0,454.69082641602,450.55755615234,
2009/03/19 20:23:11.920,0,0,446.76751708984,450.55755615234,
2009/03/19 20:24:01.630,0,0,454.45001220703,450.55755615234,
2009/03/19 20:24:11.860,0,0,446.66027832031,450.55755615234,
2009/03/19 20:25:01.120,0,0,455.63256835938,450.55755615234,
2009/03/19 20:25:11.630,0,0,446.78707885742,450.55755615234,
2009/03/19 20:26:03.260,0,0,454.88958740234,450.55755615234,
2009/03/19 20:27:01.820,0,0,446.20550537109,450.55755615234,
2009/03/19 20:28:02.850,0,0,454.01303100586,450.55755615234,
2009/03/19 20:29:00.590,0,0,446.18215942383,450.55755615234,
2009/03/19 20:29:10.710,0,0,454.65374755859,450.55755615234,
2009/03/19 20:30:00.580,0,0,443.63500976563,450.55755615234,
2009/03/19 20:30:10.590,0,0,454.38442993164,450.55755615234,
2009/03/19 20:31:01.450,0,0,446.37741088867,450.55755615234,
2009/03/19 20:32:00.230,0,0,453.99029541016,450.55755615234,
2009/03/19 20:32:11.390,0,0,446.29556274414,450.55755615234,
2009/03/19 20:33:05.390,0,0,453.82730102539,450.55755615234,
2009/03/19 20:34:01.470,0,0,446.12210083008,450.55755615234,
2009/03/19 20:34:11.920,0,0,455.86929321289,450.55755615234,
2009/03/19 20:35:00.910,0,0,447.70413208008,450.55755615234,
2009/03/19 20:35:11.360,0,0,455.62310791016,450.55755615234,
2009/03/19 20:36:00.240,0,0,447.97323608398,450.55755615234,
2009/03/19 20:38:06.770,0,0,455.77252197266,450.55755615234,
2009/03/19 20:39:00.060,0,0,448.24993896484,450.55755615234,
2009/03/19 20:43:05.010,0,0,457.18957519531,450.55755615234,
2009/03/19 20:44:00.380,0,0,449.67993164063,450.55755615234,
2009/03/19 20:53:03.590,0,0,457.23321533203,450.55755615234,
2009/03/19 20:54:01.110,0,0,447.98382568359,450.55755615234,
2009/03/19 20:55:01.650,0,0,456.33325195313,450.55755615234,
2009/03/19 20:56:00.320,0,0,448.63446044922,450.55755615234,
2009/03/19 20:57:03.610,0,0,456.18176269531,450.55755615234,
2009/03/19 20:58:00.120,0,0,447.83843994141,450.55755615234,
2009/03/19 20:58:11.960,0,0,457.1135559082,450.55755615234,
2009/03/19 20:59:00.560,0,0,448.57855224609,450.55755615234,
2009/03/19 21:00:08.970,0,0,456.2126159668,450.55755615234,
2009/03/19 21:01:00.060,0,0,448.23904418945,450.55755615234,
2009/03/19 21:03:07.890,0,0,456.24731445313,450.55755615234,
2009/03/19 21:04:01.060,0,0,448.26208496094,450.55755615234,
2009/03/19 21:05:01.990,0,0,455.76229858398,450.55755615234,
2009/03/19 21:06:00.060,0,0,442.18045043945,450.55755615234,
2009/03/19 21:06:10.120,0,0,452.03601074219,450.55755615234,
2009/03/19 21:08:01.630,0,0,444.50219726563,450.55755615234,
2009/03/19 21:09:00.580,0,0,453.21725463867,450.55755615234,
2009/03/19 21:09:10.910,0,0,445.11135864258,450.55755615234,
2009/03/19 21:10:00.060,0,0,453.86010742188,450.55755615234,
2009/03/19 21:10:11.400,0,0,445.59060668945,450.55755615234,
2009/03/19 21:11:00.440,0,0,453.32208251953,450.55755615234,
2009/03/19 21:11:10.510,0,0,445.61367797852,450.55755615234,
2009/03/19 21:12:01.640,0,0,453.20401000977,450.55755615234,
2009/03/19 21:13:00.260,0,0,444.22555541992,450.55755615234,
2009/03/19 21:13:10.430,0,0,452.34317016602,450.55755615234,
2009/03/19 21:14:06.630,0,0,444.23553466797,450.55755615234,
2009/03/19 21:15:00.460,0,0,452.10800170898,450.55755615234,
2009/03/19 21:18:02.300,0,0,443.6516418457,450.55755615234,
2009/03/19 21:19:00.310,0,0,451.37622070313,450.55755615234,
2009/03/19 21:21:06.390,0,0,443.51513671875,450.55755615234,
2009/03/19 21:22:00.060,0,0,454.20196533203,450.55755615234,
2009/03/19 21:22:10.620,0,0,446.17276000977,450.55755615234,
2009/03/19 21:23:00.060,0,0,453.73583984375,450.55755615234,
2009/03/19 21:24:00.700,0,0,445.65438842773,450.55755615234,
2009/03/19 21:24:11.310,0,0,453.21585083008,450.55755615234,
2009/03/19 21:25:03.050,0,0,445.38342285156,450.55755615234,
2009/03/19 21:26:04.140,0,0,452.95269775391,450.55755615234,
2009/03/19 21:27:08.260,0,0,444.97357177734,450.55755615234,
2009/03/19 21:28:01.540,0,0,452.61303710938,450.55755615234,
2009/03/19 21:29:05.600,0,0,443.80932617188,450.55755615234,
2009/03/19 21:30:00.690,0,0,451.91973876953,450.55755615234,
2009/03/19 21:30:11.140,0,0,444.41152954102,450.55755615234,
2009/03/19 21:31:00.070,0,0,452.38479614258,450.55755615234,
2009/03/19 21:32:03.040,0,0,444.59124755859,450.55755615234,
2009/03/19 21:33:01.380,0,0,455.50988769531,450.55755615234,
2009/03/19 21:33:11.720,0,0,447.22256469727,450.55755615234,
2009/03/19 21:34:01.200,0,0,455.80694580078,450.55755615234,
2009/03/19 21:34:11.210,0,0,444.22561645508,450.55755615234,
2009/03/19 21:35:00.070,0,0,451.85443115234,450.55755615234,
2009/03/19 21:36:03.710,0,0,443.15014648438,450.55755615234,
2009/03/19 21:37:00.060,0,0,454.33395385742,450.55755615234,
2009/03/19 21:37:10.140,0,0,446.03341674805,450.55755615234,
2009/03/19 21:38:01.600,0,0,454.73678588867,450.55755615234,
2009/03/19 21:39:00.440,0,0,445.98486328125,450.55755615234,
2009/03/19 21:40:01.530,0,0,453.48934936523,450.55755615234,
2009/03/19 21:41:03.330,0,0,444.53720092773,450.55755615234,
2009/03/19 21:42:01.450,0,0,452.46926879883,450.55755615234,
2009/03/19 21:43:09.200,0,0,443.2580871582,450.55755615234,
2009/03/19 21:44:00.220,0,0,451.36813354492,450.55755615234,
2009/03/19 21:45:08.300,0,0,443.33160400391,450.55755615234,
2009/03/19 21:46:00.070,0,0,454.66998291016,450.55755615234,
2009/03/19 21:46:10.100,0,0,441.81356811523,450.55755615234,
2009/03/19 21:47:00.690,0,0,449.90658569336,450.55755615234,
2009/03/19 21:54:05.620,0,0,458.02709960938,450.55755615234,
2009/03/19 21:55:00.060,0,0,449.40603637695,450.55755615234,
2009/03/19 22:00:00.060,0,0,441.76599121094,450.55755615234,
2009/03/19 22:00:10.070,0,0,452.33666992188,450.55755615234,
2009/03/19 22:01:01.980,0,0,444.12072753906,450.55755615234,
2009/03/19 22:02:00.370,0,0,451.79968261719,450.55755615234,
2009/03/19 22:06:03.630,0,0,443.95434570313,450.55755615234,
2009/03/19 22:07:00.060,0,0,451.60876464844,450.55755615234,
2009/03/19 22:07:11.160,0,0,444.04241943359,450.55755615234,
2009/03/19 22:08:00.070,0,0,456.34561157227,450.55755615234,
2009/03/19 22:08:10.100,0,0,441.08489990234,450.55755615234,
2009/03/19 22:09:00.070,0,0,449.99215698242,450.55755615234,
2009/03/19 22:09:10.480,0,0,457.69110107422,450.55755615234,
2009/03/19 22:10:00.060,0,0,444.36734008789,450.55755615234,
2009/03/19 22:10:10.080,0,0,455.38854980469,450.55755615234,
2009/03/19 22:11:01.000,0,0,446.9577331543,450.55755615234,
2009/03/19 22:11:11.450,0,0,455.66510009766,450.55755615234,
2009/03/19 22:12:00.380,0,0,447.39312744141,450.55755615234,
2009/03/19 22:12:10.940,0,0,455.03271484375,450.55755615234,
2009/03/19 22:13:00.060,0,0,444.91223144531,450.55755615234,
2009/03/19 22:13:10.330,0,0,452.52102661133,450.55755615234,
2009/03/19 22:14:00.130,0,0,444.06106567383,450.55755615234,
2009/03/19 22:14:10.150,0,0,454.16445922852,450.55755615234,
2009/03/19 22:15:01.450,0,0,445.19683837891,450.55755615234,
2009/03/19 22:15:11.790,0,0,453.12469482422,450.55755615234,
2009/03/19 22:16:01.110,0,0,445.57269287109,450.55755615234,
2009/03/19 22:16:11.400,0,0,453.30249023438,450.55755615234,
2009/03/19 22:17:05.500,0,0,445.74444580078,450.55755615234,
2009/03/19 22:18:01.420,0,0,453.25704956055,450.55755615234,
2009/03/19 22:19:07.630,0,0,445.01019287109,450.55755615234,
2009/03/19 22:20:01.020,0,0,452.54937744141,450.55755615234,
2009/03/19 22:20:11.520,0,0,444.8258972168,450.55755615234,
2009/03/19 22:21:00.620,0,0,453.64263916016,450.55755615234,
2009/03/19 22:21:11.020,0,0,445.31185913086,450.55755615234,
2009/03/19 22:22:00.230,0,0,453.50912475586,450.55755615234,
2009/03/19 22:22:10.460,0,0,444.63766479492,450.55755615234,
2009/03/19 22:23:00.060,0,0,452.24139404297,450.55755615234,
2009/03/19 22:23:10.340,0,0,444.58993530273,450.55755615234,
2009/03/19 22:24:01.640,0,0,452.83721923828,450.55755615234,
2009/03/19 22:25:02.510,0,0,444.35977172852,450.55755615234,
2009/03/19 22:26:00.460,0,0,451.88073730469,450.55755615234,
2009/03/19 22:27:07.050,0,0,444.37078857422,450.55755615234,
2009/03/19 22:28:00.610,0,0,451.94680786133,450.55755615234,
2009/03/19 22:29:01.970,0,0,443.5768737793,450.55755615234,
2009/03/19 22:30:00.080,0,0,452.00564575195,450.55755615234,
2009/03/19 22:31:01.620,0,0,443.5373840332,450.55755615234,
2009/03/19 22:31:11.630,0,0,451.23937988281,450.55755615234,
2009/03/19 22:32:01.120,0,0,443.57864379883,450.55755615234,
2009/03/19 22:32:11.240,0,0,451.73565673828,450.55755615234,
2009/03/19 22:33:03.140,0,0,443.9658203125,450.55755615234,
2009/03/19 22:34:01.150,0,0,451.89163208008,450.55755615234,
2009/03/19 22:34:11.770,0,0,443.52383422852,450.55755615234,
2009/03/19 22:35:00.590,0,0,453.21313476563,450.55755615234,
2009/03/19 22:35:11.210,0,0,445.16760253906,450.55755615234,
2009/03/19 22:36:00.080,0,0,455.85443115234,450.55755615234,
2009/03/19 22:36:10.100,0,0,445.9065246582,450.55755615234,
2009/03/19 22:37:01.510,0,0,453.6516418457,450.55755615234,
2009/03/19 22:38:00.120,0,0,445.21670532227,450.55755615234,
2009/03/19 22:38:10.190,0,0,453.07196044922,450.55755615234,
2009/03/19 22:39:04.240,0,0,444.14346313477,450.55755615234,
2009/03/19 22:40:00.060,0,0,453.93304443359,450.55755615234,
2009/03/19 22:40:10.330,0,0,446.02783203125,450.55755615234,
2009/03/19 22:41:01.800,0,0,453.98428344727,450.55755615234,
2009/03/19 22:42:02.500,0,0,444.79287719727,450.55755615234,
2009/03/19 22:43:01.010,0,0,453.72839355469,450.55755615234,
2009/03/19 22:43:11.240,0,0,445.96716308594,450.55755615234,
2009/03/19 22:44:00.280,0,0,454.38076782227,450.55755615234,
2009/03/19 22:44:10.460,0,0,446.35278320313,450.55755615234,
2009/03/19 22:45:00.060,0,0,456.61090087891,450.55755615234,
2009/03/19 22:45:10.120,0,0,445.64361572266,450.55755615234,
2009/03/19 22:46:01.530,0,0,453.55822753906,450.55755615234,
2009/03/19 22:47:00.250,0,0,445.69174194336,450.55755615234,
2009/03/19 22:47:10.650,0,0,453.49981689453,450.55755615234,
2009/03/19 22:48:09.040,0,0,445.62350463867,450.55755615234,
2009/03/19 22:49:00.780,0,0,453.86651611328,450.55755615234,
2009/03/19 22:49:10.900,0,0,446.0823059082,450.55755615234,
2009/03/19 22:50:00.060,0,0,453.75396728516,450.55755615234,
2009/03/19 22:50:10.730,0,0,445.43685913086,450.55755615234,
2009/03/19 22:51:00.060,0,0,454.15090942383,450.55755615234,
2009/03/19 22:51:10.280,0,0,446.4250793457,450.55755615234,
2009/03/19 22:52:01.580,0,0,455.82412719727,450.55755615234,
2009/03/19 22:52:11.920,0,0,447.49697875977,450.55755615234,
2009/03/19 22:53:08.660,0,0,456.0094909668,450.55755615234,
2009/03/19 22:54:00.060,0,0,445.50485229492,450.55755615234,
2009/03/19 22:54:10.080,0,0,453.41842651367,450.55755615234,
2009/03/19 22:55:01.550,0,0,445.91207885742,450.55755615234,
2009/03/19 22:56:00.270,0,0,454.30822753906,450.55755615234,
2009/03/19 22:56:10.670,0,0,446.31890869141,450.55755615234,
2009/03/19 22:57:00.060,0,0,454.52258300781,450.55755615234,
2009/03/19 22:57:10.330,0,0,446.0368347168,450.55755615234,
2009/03/19 22:58:01.850,0,0,453.6865234375,450.55755615234,
2009/03/19 22:58:11.970,0,0,445.27304077148,450.55755615234,
2009/03/19 22:59:01.290,0,0,452.78295898438,450.55755615234,
2009/03/19 23:00:01.720,0,0,444.91644287109,450.55755615234,
2009/03/19 23:01:00.060,0,0,454.31402587891,450.55755615234,
2009/03/19 23:01:10.290,0,0,446.44763183594,450.55755615234,
2009/03/19 23:02:00.060,0,0,454.49996948242,450.55755615234,
2009/03/19 23:02:10.110,0,0,444.6572265625,450.55755615234,
2009/03/19 23:03:01.470,0,0,453.28979492188,450.55755615234,
2009/03/19 23:04:04.760,0,0,445.39605712891,450.55755615234,
2009/03/19 23:05:00.900,0,0,453.29678344727,450.55755615234,
2009/03/19 23:06:11.610,0,0,445.52297973633,450.55755615234,
2009/03/19 23:07:00.550,0,0,453.20098876953,450.55755615234,
2009/03/19 23:07:11.490,0,0,444.41766357422,450.55755615234,
2009/03/19 23:08:00.320,0,0,452.14807128906,450.55755615234,
2009/03/19 23:09:08.230,0,0,444.06396484375,450.55755615234,
2009/03/19 23:10:01.670,0,0,452.0485534668,450.55755615234,
2009/03/19 23:11:10.410,0,0,442.89556884766,450.55755615234,
2009/03/19 23:12:01.160,0,0,451.9440612793,450.55755615234,
2009/03/19 23:13:00.180,0,0,444.25024414063,450.55755615234,
2009/03/19 23:13:10.610,0,0,451.77993774414,450.55755615234,
2009/03/19 23:14:09.220,0,0,444.20458984375,450.55755615234,
2009/03/19 23:15:00.930,0,0,454.68206787109,450.55755615234,
2009/03/19 23:15:10.970,0,0,442.90167236328,450.55755615234,
2009/03/19 23:16:00.060,0,0,457.06240844727,450.55755615234,
2009/03/19 23:16:10.080,0,0,444.14288330078,450.55755615234,
2009/03/19 23:17:00.060,0,0,452.77484130859,450.55755615234,
2009/03/19 23:17:11.940,0,0,444.3971862793,450.55755615234,
2009/03/19 23:18:00.820,0,0,452.93048095703,450.55755615234,
2009/03/19 23:18:11.710,0,0,445.39126586914,450.55755615234,
2009/03/19 23:19:00.540,0,0,453.13754272461,450.55755615234,
2009/03/19 23:19:11.100,0,0,444.90570068359,450.55755615234,
2009/03/19 23:20:00.310,0,0,453.46411132813,450.55755615234,
2009/03/19 23:21:06.620,0,0,444.89431762695,450.55755615234,
2009/03/19 23:22:00.060,0,0,452.53692626953,450.55755615234,
2009/03/19 23:22:10.460,0,0,444.84024047852,450.55755615234,
2009/03/19 23:23:00.060,0,0,453.83700561523,450.55755615234,
2009/03/19 23:23:11.940,0,0,444.44589233398,450.55755615234,
2009/03/19 23:24:00.930,0,0,452.3000793457,450.55755615234,
2009/03/19 23:24:11.930,0,0,444.25534057617,450.55755615234,
2009/03/19 23:25:00.810,0,0,453.62240600586,450.55755615234,
2009/03/19 23:25:11.090,0,0,446.05624389648,450.55755615234,
2009/03/19 23:26:00.300,0,0,453.60842895508,450.55755615234,
2009/03/19 23:26:11.140,0,0,445.15069580078,450.55755615234,
2009/03/19 23:27:00.180,0,0,454.48406982422,450.55755615234,
2009/03/19 23:27:10.360,0,0,445.27032470703,450.55755615234,
2009/03/19 23:28:00.060,0,0,453.12023925781,450.55755615234,
2009/03/19 23:29:00.180,0,0,445.38397216797,450.55755615234,
2009/03/19 23:29:10.560,0,0,454.10549926758,450.55755615234,
2009/03/19 23:30:02.020,0,0,445.94232177734,450.55755615234,
2009/03/19 23:31:00.200,0,0,453.79104614258,450.55755615234,
2009/03/19 23:32:03.600,0,0,445.47796630859,450.55755615234,
2009/03/19 23:33:01.940,0,0,454.47842407227,450.55755615234,
2009/03/19 23:34:00.940,0,0,446.07974243164,450.55755615234,
2009/03/19 23:34:11.550,0,0,453.91201782227,450.55755615234,
2009/03/19 23:35:00.710,0,0,446.33200073242,450.55755615234,
2009/03/19 23:35:10.940,0,0,453.90762329102,450.55755615234,
2009/03/19 23:36:00.130,0,0,445.68002319336,450.55755615234,
2009/03/19 23:36:10.600,0,0,453.31192016602,450.55755615234,
2009/03/19 23:37:02.120,0,0,445.16729736328,450.55755615234,
2009/03/19 23:38:00.790,0,0,453.38186645508,450.55755615234,
2009/03/19 23:40:01.480,0,0,445.84185791016,450.55755615234,
2009/03/19 23:41:00.320,0,0,453.60733032227,450.55755615234,
2009/03/19 23:41:10.990,0,0,445.96340942383,450.55755615234,
2009/03/19 23:42:00.080,0,0,454.29693603516,450.55755615234,
2009/03/19 23:42:10.480,0,0,446.79315185547,450.55755615234,
2009/03/19 23:43:01.670,0,0,454.50347900391,450.55755615234,
2009/03/19 23:43:11.900,0,0,444.98971557617,450.55755615234,
2009/03/19 23:44:00.950,0,0,454.12103271484,450.55755615234,
2009/03/19 23:44:11.450,0,0,446.17840576172,450.55755615234,
2009/03/19 23:45:00.550,0,0,453.9443359375,450.55755615234,
2009/03/19 23:45:11.000,0,0,446.07382202148,450.55755615234,
2009/03/19 23:46:00.490,0,0,454.07904052734,450.55755615234,
2009/03/19 23:46:10.720,0,0,446.48941040039,450.55755615234,
2009/03/19 23:47:00.070,0,0,454.68676757813,450.55755615234,
2009/03/19 23:47:10.320,0,0,445.87414550781,450.55755615234,
2009/03/19 23:48:00.120,0,0,453.93780517578,450.55755615234,
2009/03/19 23:48:10.260,0,0,445.40582275391,450.55755615234,
2009/03/19 23:49:01.280,0,0,454.96194458008,450.55755615234,
2009/03/19 23:49:11.900,0,0,443.0212097168,450.55755615234,
2009/03/19 23:50:00.830,0,0,451.25317382813,450.55755615234,
2009/03/19 23:51:11.380,0,0,443.3916015625,450.55755615234,
2009/03/19 23:52:00.260,0,0,451.19873046875,450.55755615234,
2009/03/19 23:54:10.750,0,0,443.0280456543,450.55755615234,
2009/03/19 23:55:00.060,0,0,454.8600769043,450.55755615234,
2009/03/19 23:55:10.080,0,0,446.70233154297,450.55755615234,
2009/03/19 23:56:02.200,0,0,454.283203125,450.55755615234,
2009/03/19 23:57:01.200,0,0,446.21423339844,450.55755615234,
2009/03/19 23:57:11.650,0,0,455.27716064453,450.55755615234,
2009/03/19 23:58:00.530,0,0,447.52981567383,450.55755615234,
2009/03/19 23:58:11.260,0,0,455.14904785156,450.55755615234,
2009/03/19 23:59:00.930,0,0,444.63354492188,450.55755615234,
2009/03/19 23:59:10.970,0,0,453.01184082031,450.55755615234,
2009/03/20 00:00:02.220,0,0,445.29782104492,450.55755615234,
2009/03/20 00:01:00.940,0,0,452.90469360352,450.55755615234,
2009/03/20 00:02:01.540,0,0,444.60681152344,450.55755615234,
2009/03/20 00:02:11.770,0,0,453.01760864258,450.55755615234,
2009/03/20 00:03:01.030,0,0,444.37033081055,450.55755615234,
2009/03/20 00:03:11.040,0,0,452.19720458984,450.55755615234,
2009/03/20 00:04:05.260,0,0,444.61782836914,450.55755615234,
2009/03/20 00:05:01.230,0,0,452.25527954102,450.55755615234,
2009/03/20 00:06:07.160,0,0,444.14410400391,450.55755615234,
2009/03/20 00:07:00.550,0,0,451.66729736328,450.55755615234,
2009/03/20 00:08:01.920,0,0,443.97650146484,450.55755615234,
2009/03/20 00:08:11.930,0,0,453.92031860352,450.55755615234,
2009/03/20 00:09:01.030,0,0,446.13458251953,450.55755615234,
2009/03/20 00:09:11.530,0,0,454.38540649414,450.55755615234,
2009/03/20 00:10:00.630,0,0,446.20721435547,450.55755615234,
2009/03/20 00:10:10.810,0,0,454.69976806641,450.55755615234,
2009/03/20 00:11:00.060,0,0,446.40615844727,450.55755615234,
2009/03/20 00:11:10.910,0,0,454.6227722168,450.55755615234,
2009/03/20 00:12:00.060,0,0,445.08343505859,450.55755615234,
2009/03/20 00:12:10.130,0,0,453.09515380859,450.55755615234,
2009/03/20 00:13:01.980,0,0,444.75259399414,450.55755615234,
2009/03/20 00:13:11.990,0,0,453.69165039063,450.55755615234,
2009/03/20 00:14:01.690,0,0,446.14889526367,450.55755615234,
2009/03/20 00:14:11.700,0,0,453.94018554688,450.55755615234,
2009/03/20 00:15:00.640,0,0,445.89599609375,450.55755615234,
2009/03/20 00:15:10.650,0,0,453.44583129883,450.55755615234,
2009/03/20 00:16:11.960,0,0,445.71096801758,450.55755615234,
2009/03/20 00:17:01.170,0,0,453.78265380859,450.55755615234,
2009/03/20 00:17:11.340,0,0,445.32034301758,450.55755615234,
2009/03/20 00:18:00.770,0,0,452.98199462891,450.55755615234,
2009/03/20 00:18:11.330,0,0,444.19952392578,450.55755615234,
2009/03/20 00:19:00.320,0,0,452.1208190918,450.55755615234,
2009/03/20 00:19:10.830,0,0,444.56268310547,450.55755615234,
2009/03/20 00:20:00.130,0,0,452.71688842773,450.55755615234,
2009/03/20 00:21:00.850,0,0,444.88647460938,450.55755615234,
2009/03/20 00:21:11.140,0,0,453.26254272461,450.55755615234,
2009/03/20 00:22:00.240,0,0,445.51803588867,450.55755615234,
2009/03/20 00:22:10.520,0,0,453.89776611328,450.55755615234,
2009/03/20 00:23:00.060,0,0,445.87683105469,450.55755615234,
2009/03/20 00:23:10.130,0,0,454.38681030273,450.55755615234,
2009/03/20 00:24:01.650,0,0,446.88482666016,450.55755615234,
2009/03/20 00:26:02.180,0,0,454.40649414063,450.55755615234,
2009/03/20 00:27:00.570,0,0,445.83197021484,450.55755615234,
2009/03/20 00:27:11.410,0,0,454.43859863281,450.55755615234,
2009/03/20 00:28:00.060,0,0,445.75259399414,450.55755615234,
2009/03/20 00:29:00.610,0,0,453.55133056641,450.55755615234,
2009/03/20 00:29:11.280,0,0,445.39804077148,450.55755615234,
2009/03/20 00:30:00.320,0,0,452.90759277344,450.55755615234,
2009/03/20 00:30:10.770,0,0,445.22616577148,450.55755615234,
2009/03/20 00:31:00.080,0,0,453.06216430664,450.55755615234,
2009/03/20 00:31:10.600,0,0,444.77661132813,450.55755615234,
2009/03/20 00:32:00.070,0,0,453.58721923828,450.55755615234,
2009/03/20 00:34:05.560,0,0,445.50933837891,450.55755615234,
2009/03/20 00:35:00.060,0,0,453.21524047852,450.55755615234,
2009/03/20 00:35:10.340,0,0,445.12225341797,450.55755615234,
2009/03/20 00:36:01.420,0,0,453.37530517578,450.55755615234,
2009/03/20 00:36:11.870,0,0,444.66610717773,450.55755615234,
2009/03/20 00:37:00.970,0,0,453.8473815918,450.55755615234,
2009/03/20 00:37:11.310,0,0,446.16094970703,450.55755615234,
2009/03/20 00:38:07.780,0,0,453.73754882813,450.55755615234,
2009/03/20 00:39:01.830,0,0,446.05981445313,450.55755615234,
2009/03/20 00:39:11.950,0,0,453.57028198242,450.55755615234,
2009/03/20 00:40:01.100,0,0,445.99081420898,450.55755615234,
2009/03/20 00:40:11.440,0,0,453.82885742188,450.55755615234,
2009/03/20 00:41:00.650,0,0,445.27484130859,450.55755615234,
2009/03/20 00:41:11.160,0,0,453.99227905273,450.55755615234,
2009/03/20 00:42:05.760,0,0,446.42807006836,450.55755615234,
2009/03/20 00:43:08.390,0,0,454.54168701172,450.55755615234,
2009/03/20 00:44:02.770,0,0,446.05242919922,450.55755615234,
2009/03/20 00:45:03.090,0,0,453.7834777832,450.55755615234,
2009/03/20 00:46:01.810,0,0,445.78399658203,450.55755615234,
2009/03/20 00:47:00.180,0,0,453.39071655273,450.55755615234,
2009/03/20 00:47:10.550,0,0,445.41427612305,450.55755615234,
2009/03/20 00:48:00.070,0,0,454.02481079102,450.55755615234,
2009/03/20 00:48:10.100,0,0,445.11190795898,450.55755615234,
2009/03/20 00:49:01.620,0,0,452.681640625,450.55755615234,
2009/03/20 00:50:07.600,0,0,445.13955688477,450.55755615234,
2009/03/20 00:51:01.210,0,0,454.3115234375,450.55755615234,
2009/03/20 00:51:11.660,0,0,446.44827270508,450.55755615234,
2009/03/20 00:52:00.930,0,0,454.41802978516,450.55755615234,
2009/03/20 00:52:11.380,0,0,446.51583862305,450.55755615234,
2009/03/20 00:53:00.480,0,0,454.52758789063,450.55755615234,
2009/03/20 00:53:11.150,0,0,446.45083618164,450.55755615234,
2009/03/20 00:54:02.780,0,0,454.24319458008,450.55755615234,
2009/03/20 00:55:01.230,0,0,446.41714477539,450.55755615234,
2009/03/20 00:55:11.790,0,0,453.99612426758,450.55755615234,
2009/03/20 00:56:00.940,0,0,446.3876953125,450.55755615234,
2009/03/20 00:56:11.610,0,0,454.03433227539,450.55755615234,
2009/03/20 00:57:00.660,0,0,445.97235107422,450.55755615234,
2009/03/20 00:57:10.780,0,0,454.35720825195,450.55755615234,
2009/03/20 00:58:00.320,0,0,446.70190429688,450.55755615234,
2009/03/20 00:58:10.770,0,0,455.26419067383,450.55755615234,
2009/03/20 00:59:00.070,0,0,444.8971862793,450.55755615234,
2009/03/20 00:59:10.100,0,0,454.49911499023,450.55755615234,
2009/03/20 01:00:01.730,0,0,444.92526245117,450.55755615234,
2009/03/20 01:01:00.180,0,0,452.89450073242,450.55755615234,
2009/03/20 01:01:10.740,0,0,445.36273193359,450.55755615234,
2009/03/20 01:02:06.930,0,0,452.98336791992,450.55755615234,
2009/03/20 01:03:07.200,0,0,445.40075683594,450.55755615234,
2009/03/20 01:04:01.140,0,0,453.25762939453,450.55755615234,
2009/03/20 01:04:11.530,0,0,445.15966796875,450.55755615234,
2009/03/20 01:05:00.520,0,0,453.13095092773,450.55755615234,
2009/03/20 01:05:11.300,0,0,445.58709716797,450.55755615234,
2009/03/20 01:06:00.290,0,0,453.87609863281,450.55755615234,
2009/03/20 01:06:11.020,0,0,444.71588134766,450.55755615234,
2009/03/20 01:07:00.120,0,0,453.58541870117,450.55755615234,
2009/03/20 01:07:10.460,0,0,445.56274414063,450.55755615234,
2009/03/20 01:08:00.060,0,0,454.07723999023,450.55755615234,
2009/03/20 01:08:10.280,0,0,446.29879760742,450.55755615234,
2009/03/20 01:09:02.020,0,0,454.16906738281,450.55755615234,
2009/03/20 01:10:00.080,0,0,445.36065673828,450.55755615234,
2009/03/20 01:10:10.590,0,0,453.47296142578,450.55755615234,
2009/03/20 01:11:02.110,0,0,445.72760009766,450.55755615234,
2009/03/20 01:12:00.230,0,0,454.05081176758,450.55755615234,
2009/03/20 01:12:10.410,0,0,446.21649169922,450.55755615234,
2009/03/20 01:13:00.060,0,0,454.87677001953,450.55755615234,
2009/03/20 01:13:10.070,0,0,446.00543212891,450.55755615234,
2009/03/20 01:14:01.590,0,0,454.01541137695,450.55755615234,
2009/03/20 01:14:11.820,0,0,446.27536010742,450.55755615234,
2009/03/20 01:15:00.970,0,0,454.55316162109,450.55755615234,
2009/03/20 01:15:11.480,0,0,446.92889404297,450.55755615234,
2009/03/20 01:16:00.960,0,0,454.57656860352,450.55755615234,
2009/03/20 01:16:10.970,0,0,446.36090087891,450.55755615234,
2009/03/20 01:17:00.570,0,0,454.5832824707,450.55755615234,
2009/03/20 01:17:10.580,0,0,444.22329711914,450.55755615234,
2009/03/20 01:18:00.060,0,0,453.5256652832,450.55755615234,
2009/03/20 01:19:00.330,0,0,445.14001464844,450.55755615234,
2009/03/20 01:19:10.340,0,0,453.49761962891,450.55755615234,
2009/03/20 01:20:00.060,0,0,445.06832885742,450.55755615234,
2009/03/20 01:20:10.110,0,0,453.88284301758,450.55755615234,
2009/03/20 01:21:01.460,0,0,445.08786010742,450.55755615234,
2009/03/20 01:22:00.240,0,0,454.70843505859,450.55755615234,
2009/03/20 01:22:10.420,0,0,446.10919189453,450.55755615234,
2009/03/20 01:23:00.060,0,0,456.30072021484,450.55755615234,
2009/03/20 01:23:10.080,0,0,445.79684448242,450.55755615234,
2009/03/20 01:24:01.380,0,0,453.68280029297,450.55755615234,
2009/03/20 01:25:00.060,0,0,445.17147827148,450.55755615234,
2009/03/20 01:25:10.280,0,0,453.34658813477,450.55755615234,
2009/03/20 01:26:01.800,0,0,445.64450073242,450.55755615234,
2009/03/20 01:27:00.580,0,0,455.36178588867,450.55755615234,
2009/03/20 01:27:10.590,0,0,447.34994506836,450.55755615234,
2009/03/20 01:28:02.000,0,0,455.19546508789,450.55755615234,
2009/03/20 01:29:00.060,0,0,443.58953857422,450.55755615234,
2009/03/20 01:29:10.070,0,0,451.52847290039,450.55755615234,
2009/03/20 01:32:04.490,0,0,443.59094238281,450.55755615234,
2009/03/20 01:33:00.350,0,0,452.1823425293,450.55755615234,
2009/03/20 01:34:01.390,0,0,444.53576660156,450.55755615234,
2009/03/20 01:34:11.840,0,0,452.2024230957,450.55755615234,
2009/03/20 01:35:10.450,0,0,444.36526489258,450.55755615234,
2009/03/20 01:36:00.060,0,0,451.97567749023,450.55755615234,
2009/03/20 01:38:02.780,0,0,443.68627929688,450.55755615234,
2009/03/20 01:39:01.280,0,0,452.23272705078,450.55755615234,
2009/03/20 01:40:00.340,0,0,443.17724609375,450.55755615234,
2009/03/20 01:40:10.460,0,0,451.06405639648,450.55755615234,
2009/03/20 01:43:08.230,0,0,443.55673217773,450.55755615234,
2009/03/20 01:44:00.070,0,0,451.08209228516,450.55755615234,
2009/03/20 01:47:02.630,0,0,443.10064697266,450.55755615234,
2009/03/20 01:48:00.640,0,0,450.91207885742,450.55755615234,
2009/03/20 01:48:11.640,0,0,443.40042114258,450.55755615234,
2009/03/20 01:49:00.250,0,0,451.8801574707,450.55755615234,
2009/03/20 01:50:08.540,0,0,444.07586669922,450.55755615234,
2009/03/20 01:51:00.060,0,0,452.12094116211,450.55755615234,
2009/03/20 01:52:08.190,0,0,444.41244506836,450.55755615234,
2009/03/20 01:53:00.060,0,0,452.91384887695,450.55755615234,
2009/03/20 01:54:03.720,0,0,444.94244384766,450.55755615234,
2009/03/20 01:55:02.060,0,0,452.77694702148,450.55755615234,
2009/03/20 01:57:04.400,0,0,445.05004882813,450.55755615234,
2009/03/20 01:58:00.430,0,0,453.1721496582,450.55755615234,
2009/03/20 01:58:11.160,0,0,445.42401123047,450.55755615234,
2009/03/20 01:59:00.310,0,0,453.79498291016,450.55755615234,
2009/03/20 02:00:01.070,0,0,445.20495605469,450.55755615234,
2009/03/20 02:00:11.410,0,0,453.05526733398,450.55755615234,
2009/03/20 02:01:00.570,0,0,445.14053344727,450.55755615234,
2009/03/20 02:01:11.350,0,0,453.27587890625,450.55755615234,
2009/03/20 02:02:00.720,0,0,445.11505126953,450.55755615234,
2009/03/20 02:02:11.120,0,0,452.69689941406,450.55755615234,
2009/03/20 02:05:08.010,0,0,445.0341796875,450.55755615234,
2009/03/20 02:06:01.340,0,0,452.62380981445,450.55755615234,
2009/03/20 02:07:06.890,0,0,445.07656860352,450.55755615234,
2009/03/20 02:08:00.940,0,0,453.36892700195,450.55755615234,
2009/03/20 02:08:11.390,0,0,445.80419921875,450.55755615234,
2009/03/20 02:09:00.270,0,0,453.87393188477,450.55755615234,
2009/03/20 02:09:10.940,0,0,445.48385620117,450.55755615234,
2009/03/20 02:10:00.130,0,0,453.49331665039,450.55755615234,
2009/03/20 02:10:10.600,0,0,445.98574829102,450.55755615234,
2009/03/20 02:11:00.070,0,0,456.32745361328,450.55755615234,
2009/03/20 02:11:10.090,0,0,448.8092956543,450.55755615234,
2009/03/20 02:12:04.310,0,0,456.775390625,450.55755615234,
2009/03/20 02:13:00.060,0,0,447.63131713867,450.55755615234,
2009/03/20 02:13:10.840,0,0,455.20037841797,450.55755615234,
2009/03/20 02:14:00.060,0,0,444.13061523438,450.55755615234,
2009/03/20 02:14:10.120,0,0,453.93939208984,450.55755615234,
2009/03/20 02:15:01.530,0,0,444.18566894531,450.55755615234,
2009/03/20 02:15:11.920,0,0,451.93826293945,450.55755615234,
2009/03/20 02:16:01.350,0,0,443.6725769043,450.55755615234,
2009/03/20 02:16:11.860,0,0,453.77774047852,450.55755615234,
2009/03/20 02:17:01.230,0,0,446.19094848633,450.55755615234,
2009/03/20 02:17:11.630,0,0,454.1171875,450.55755615234,
2009/03/20 02:18:00.780,0,0,445.48715209961,450.55755615234,
2009/03/20 02:18:11.180,0,0,453.19976806641,450.55755615234,
2009/03/20 02:19:00.330,0,0,444.57174682617,450.55755615234,
2009/03/20 02:19:10.450,0,0,452.25006103516,450.55755615234,
2009/03/20 02:20:02.030,0,0,443.90444946289,450.55755615234,
2009/03/20 02:21:00.200,0,0,451.6611328125,450.55755615234,
2009/03/20 02:21:10.650,0,0,443.66754150391,450.55755615234,
2009/03/20 02:22:00.070,0,0,454.59869384766,450.55755615234,
2009/03/20 02:22:10.370,0,0,446.80139160156,450.55755615234,
2009/03/20 02:24:04.520,0,0,454.73254394531,450.55755615234,
2009/03/20 02:25:00.330,0,0,447.17364501953,450.55755615234,
2009/03/20 02:27:03.660,0,0,454.83047485352,450.55755615234,
2009/03/20 02:28:00.070,0,0,446.91003417969,450.55755615234,
2009/03/20 02:28:10.860,0,0,454.60177612305,450.55755615234,
2009/03/20 02:29:00.060,0,0,445.19189453125,450.55755615234,
2009/03/20 02:29:10.410,0,0,452.74160766602,450.55755615234,
2009/03/20 02:30:04.570,0,0,444.87258911133,450.55755615234,
2009/03/20 02:31:00.120,0,0,454.21832275391,450.55755615234,
2009/03/20 02:31:10.390,0,0,444.49517822266,450.55755615234,
2009/03/20 02:32:01.740,0,0,453.32302856445,450.55755615234,
2009/03/20 02:33:02.610,0,0,445.04986572266,450.55755615234,
2009/03/20 02:34:01.720,0,0,452.82080078125,450.55755615234,
2009/03/20 02:35:04.900,0,0,444.40112304688,450.55755615234,
2009/03/20 02:36:00.930,0,0,451.98846435547,450.55755615234,
2009/03/20 02:36:11.880,0,0,443.63110351563,450.55755615234,
2009/03/20 02:37:00.480,0,0,451.40054321289,450.55755615234,
2009/03/20 02:38:04.100,0,0,443.56802368164,450.55755615234,
2009/03/20 02:39:00.580,0,0,456.30981445313,450.55755615234,
2009/03/20 02:39:10.640,0,0,447.40426635742,450.55755615234,
2009/03/20 02:40:02.160,0,0,455.14810180664,450.55755615234,
2009/03/20 02:41:00.610,0,0,447.26629638672,450.55755615234,
2009/03/20 02:42:04.340,0,0,454.78155517578,450.55755615234,
2009/03/20 02:43:00.180,0,0,447.27651977539,450.55755615234,
2009/03/20 02:45:07.990,0,0,455.48101806641,450.55755615234,
2009/03/20 02:46:00.060,0,0,447.79830932617,450.55755615234,
2009/03/20 02:47:03.740,0,0,455.37280273438,450.55755615234,
2009/03/20 02:48:01.580,0,0,447.70922851563,450.55755615234,
2009/03/20 02:49:00.310,0,0,455.28485107422,450.55755615234,
2009/03/20 02:49:10.480,0,0,447.06683349609,450.55755615234,
2009/03/20 02:50:00.580,0,0,456.29174804688,450.55755615234,
2009/03/20 02:50:10.640,0,0,445.93838500977,450.55755615234,
2009/03/20 02:51:00.060,0,0,454.97540283203,450.55755615234,
2009/03/20 02:51:10.080,0,0,446.24893188477,450.55755615234,
2009/03/20 02:52:01.320,0,0,453.82354736328,450.55755615234,
2009/03/20 02:53:00.490,0,0,445.88262939453,450.55755615234,
2009/03/20 02:53:10.610,0,0,454.4833984375,450.55755615234,
2009/03/20 02:54:00.070,0,0,445.0029296875,450.55755615234,
2009/03/20 02:54:10.160,0,0,453.42990112305,450.55755615234,
2009/03/20 02:55:00.110,0,0,445.82437133789,450.55755615234,
2009/03/20 02:55:10.260,0,0,453.9587097168,450.55755615234,
2009/03/20 02:56:01.560,0,0,446.40963745117,450.55755615234,
2009/03/20 02:57:02.980,0,0,454.26364135742,450.55755615234,
2009/03/20 02:58:01.650,0,0,446.44854736328,450.55755615234,
2009/03/20 02:59:00.180,0,0,454.02792358398,450.55755615234,
2009/03/20 02:59:10.770,0,0,445.49523925781,450.55755615234,
2009/03/20 03:00:00.070,0,0,454.36349487305,450.55755615234,
2009/03/20 03:00:10.760,0,0,446.16784667969,450.55755615234,
2009/03/20 03:01:04.810,0,0,453.77508544922,450.55755615234,
2009/03/20 03:02:00.730,0,0,444.78146362305,450.55755615234,
2009/03/20 03:02:11.290,0,0,452.59069824219,450.55755615234,
2009/03/20 03:03:05.450,0,0,444.73297119141,450.55755615234,
2009/03/20 03:04:01.480,0,0,452.37280273438,450.55755615234,
2009/03/20 03:05:00.140,0,0,444.44479370117,450.55755615234,
2009/03/20 03:05:10.270,0,0,452.24752807617,450.55755615234,
2009/03/20 03:06:02.010,0,0,444.29235839844,450.55755615234,
2009/03/20 03:07:00.060,0,0,452.47250366211,450.55755615234,
2009/03/20 03:07:10.690,0,0,444.7880859375,450.55755615234,
2009/03/20 03:08:00.060,0,0,454.92501831055,450.55755615234,
2009/03/20 03:08:10.070,0,0,445.05169677734,450.55755615234,
2009/03/20 03:09:01.430,0,0,453.65563964844,450.55755615234,
2009/03/20 03:10:02.080,0,0,445.94973754883,450.55755615234,
2009/03/20 03:11:10.260,0,0,453.83898925781,450.55755615234,
2009/03/20 03:12:09.650,0,0,444.54537963867,450.55755615234,
2009/03/20 03:13:03.370,0,0,452.98196411133,450.55755615234,
2009/03/20 03:14:06.820,0,0,445.25668334961,450.55755615234,
2009/03/20 03:15:00.870,0,0,453.48974609375,450.55755615234,
2009/03/20 03:15:11.870,0,0,445.65103149414,450.55755615234,
2009/03/20 03:16:00.420,0,0,454.06634521484,450.55755615234,
2009/03/20 03:16:10.930,0,0,446.1042175293,450.55755615234,
2009/03/20 03:17:00.470,0,0,454.24206542969,450.55755615234,
2009/03/20 03:17:10.700,0,0,446.57366943359,450.55755615234,
2009/03/20 03:18:00.060,0,0,454.1735534668,450.55755615234,
2009/03/20 03:18:10.580,0,0,446.30194091797,450.55755615234,
2009/03/20 03:19:00.060,0,0,455.32962036133,450.55755615234,
2009/03/20 03:19:10.180,0,0,447.44543457031,450.55755615234,
2009/03/20 03:20:00.060,0,0,454.96865844727,450.55755615234,
2009/03/20 03:20:10.120,0,0,447.38446044922,450.55755615234,
2009/03/20 03:21:02.080,0,0,455.51547241211,450.55755615234,
2009/03/20 03:22:00.200,0,0,447.99780273438,450.55755615234,
2009/03/20 03:22:11.470,0,0,456.41635131836,450.55755615234,
2009/03/20 03:23:00.580,0,0,447.19000244141,450.55755615234,
2009/03/20 03:24:03.530,0,0,454.755859375,450.55755615234,
2009/03/20 03:25:00.060,0,0,447.03671264648,450.55755615234,
2009/03/20 03:26:03.180,0,0,454.6106262207,450.55755615234,
2009/03/20 03:27:04.160,0,0,446.88238525391,450.55755615234,
2009/03/20 03:28:00.360,0,0,454.40585327148,450.55755615234,
2009/03/20 03:28:11.520,0,0,446.60806274414,450.55755615234,
2009/03/20 03:29:03.150,0,0,454.55798339844,450.55755615234,
2009/03/20 03:30:02.430,0,0,446.95120239258,450.55755615234,
2009/03/20 03:31:00.660,0,0,454.82949829102,450.55755615234,
2009/03/20 03:31:11.110,0,0,446.28924560547,450.55755615234,
2009/03/20 03:32:00.430,0,0,455.11785888672,450.55755615234,
2009/03/20 03:32:10.600,0,0,447.54797363281,450.55755615234,
2009/03/20 03:33:04.820,0,0,455.62567138672,450.55755615234,
2009/03/20 03:34:01.010,0,0,447.47399902344,450.55755615234,
2009/03/20 03:35:09.640,0,0,455.02490234375,450.55755615234,
2009/03/20 03:36:00.990,0,0,447.24676513672,450.55755615234,
2009/03/20 03:36:11.830,0,0,455.34051513672,450.55755615234,
2009/03/20 03:37:00.650,0,0,446.43258666992,450.55755615234,
2009/03/20 03:37:11.380,0,0,454.31076049805,450.55755615234,
2009/03/20 03:38:00.700,0,0,446.68237304688,450.55755615234,
2009/03/20 03:39:06.630,0,0,454.22225952148,450.55755615234,
2009/03/20 03:40:02.930,0,0,446.28594970703,450.55755615234,
2009/03/20 03:41:04.020,0,0,454.29498291016,450.55755615234,
2009/03/20 03:42:00.060,0,0,446.69177246094,450.55755615234,
2009/03/20 03:42:10.780,0,0,455.08721923828,450.55755615234,
2009/03/20 03:43:00.060,0,0,444.77319335938,450.55755615234,
2009/03/20 03:43:10.380,0,0,452.32550048828,450.55755615234,
2009/03/20 03:44:07.130,0,0,444.67404174805,450.55755615234,
2009/03/20 03:45:00.630,0,0,453.21649169922,450.55755615234,
2009/03/20 03:45:11.570,0,0,445.5419921875,450.55755615234,
2009/03/20 03:46:00.840,0,0,453.27267456055,450.55755615234,
2009/03/20 03:46:11.290,0,0,445.70059204102,450.55755615234,
2009/03/20 03:47:00.330,0,0,453.22100830078,450.55755615234,
2009/03/20 03:47:10.840,0,0,445.60339355469,450.55755615234,
2009/03/20 03:48:00.060,0,0,456.06732177734,450.55755615234,
2009/03/20 03:48:10.330,0,0,447.77764892578,450.55755615234,
2009/03/20 03:49:04.550,0,0,455.99829101563,450.55755615234,
2009/03/20 03:50:00.690,0,0,448.10882568359,450.55755615234,
2009/03/20 03:51:11.070,0,0,455.76751708984,450.55755615234,
2009/03/20 03:52:00.120,0,0,448.14202880859,450.55755615234,
2009/03/20 03:53:01.370,0,0,455.90982055664,450.55755615234,
2009/03/20 03:53:11.380,0,0,448.01351928711,450.55755615234,
2009/03/20 03:54:10.990,0,0,456.42602539063,450.55755615234,
2009/03/20 03:55:00.070,0,0,447.13403320313,450.55755615234,
2009/03/20 03:56:00.900,0,0,455.02569580078,450.55755615234,
2009/03/20 03:56:11.410,0,0,446.95703125,450.55755615234,
2009/03/20 03:57:00.840,0,0,455.26397705078,450.55755615234,
2009/03/20 03:57:11.230,0,0,447.11956787109,450.55755615234,
2009/03/20 03:58:05.670,0,0,455.24877929688,450.55755615234,
2009/03/20 03:59:01.150,0,0,447.08618164063,450.55755615234,
2009/03/20 04:03:01.880,0,0,455.61654663086,450.55755615234,
2009/03/20 04:04:00.440,0,0,447.90145874023,450.55755615234,
2009/03/20 04:06:05.310,0,0,455.41757202148,450.55755615234,
2009/03/20 04:07:00.790,0,0,446.91693115234,450.55755615234,
2009/03/20 04:08:02.160,0,0,454.8063659668,450.55755615234,
2009/03/20 04:09:00.720,0,0,446.9147644043,450.55755615234,
2009/03/20 04:10:01.920,0,0,455.00247192383,450.55755615234,
2009/03/20 04:11:00.260,0,0,447.06677246094,450.55755615234,
2009/03/20 04:11:11.530,0,0,455.11248779297,450.55755615234,
2009/03/20 04:12:00.250,0,0,447.53527832031,450.55755615234,
2009/03/20 04:13:08.650,0,0,456.48828125,450.55755615234,
2009/03/20 04:14:00.060,0,0,445.19219970703,450.55755615234,
2009/03/20 04:14:10.460,0,0,453.80136108398,450.55755615234,
2009/03/20 04:15:00.060,0,0,445.98281860352,450.55755615234,
2009/03/20 04:15:10.120,0,0,455.86502075195,450.55755615234,
2009/03/20 04:16:01.360,0,0,447.78833007813,450.55755615234,
2009/03/20 04:17:02.730,0,0,455.75482177734,450.55755615234,
2009/03/20 04:18:00.900,0,0,447.68572998047,450.55755615234,
2009/03/20 04:18:11.570,0,0,456.4733581543,450.55755615234,
2009/03/20 04:19:00.510,0,0,448.43032836914,450.55755615234,
2009/03/20 04:20:04.240,0,0,456.17193603516,450.55755615234,
2009/03/20 04:21:00.060,0,0,444.32122802734,450.55755615234,
2009/03/20 04:21:10.220,0,0,452.05514526367,450.55755615234,
2009/03/20 04:24:11.290,0,0,444.42102050781,450.55755615234,
2009/03/20 04:25:00.230,0,0,452.31094360352,450.55755615234,
2009/03/20 04:26:01.430,0,0,444.70938110352,450.55755615234,
2009/03/20 04:26:11.770,0,0,452.46911621094,450.55755615234,
2009/03/20 04:27:00.980,0,0,444.12326049805,450.55755615234,
2009/03/20 04:27:11.260,0,0,451.95797729492,450.55755615234,
2009/03/20 04:28:01.020,0,0,444.12310791016,450.55755615234,
2009/03/20 04:28:11.140,0,0,453.06408691406,450.55755615234,
2009/03/20 04:29:00.930,0,0,444.46731567383,450.55755615234,
2009/03/20 04:29:11.240,0,0,452.13690185547,450.55755615234,
2009/03/20 04:33:03.230,0,0,444.50006103516,450.55755615234,
2009/03/20 04:34:01.510,0,0,452.48294067383,450.55755615234,
2009/03/20 04:35:07.550,0,0,443.23364257813,450.55755615234,
2009/03/20 04:36:01.270,0,0,451.65393066406,450.55755615234,
2009/03/20 04:41:01.990,0,0,443.96640014648,450.55755615234,
2009/03/20 04:42:00.060,0,0,453.03442382813,450.55755615234,
2009/03/20 04:43:06.320,0,0,444.10974121094,450.55755615234,
2009/03/20 04:44:00.580,0,0,455.00347900391,450.55755615234,
2009/03/20 04:45:00.470,0,0,447.01919555664,450.55755615234,
2009/03/20 04:46:01.780,0,0,454.97543334961,450.55755615234,
2009/03/20 04:47:00.180,0,0,446.78439331055,450.55755615234,
2009/03/20 04:48:00.990,0,0,454.58288574219,450.55755615234,
2009/03/20 04:48:11.930,0,0,447.02703857422,450.55755615234,
2009/03/20 04:49:01.090,0,0,454.85494995117,450.55755615234,
2009/03/20 04:49:11.700,0,0,446.07080078125,450.55755615234,
2009/03/20 04:50:00.970,0,0,454.69680786133,450.55755615234,
2009/03/20 04:50:11.310,0,0,446.41506958008,450.55755615234,
2009/03/20 04:51:00.930,0,0,454.76541137695,450.55755615234,
2009/03/20 04:51:11.130,0,0,445.97970581055,450.55755615234,
2009/03/20 04:52:00.400,0,0,454.11322021484,450.55755615234,
2009/03/20 04:52:11.070,0,0,445.66931152344,450.55755615234,
2009/03/20 04:53:00.330,0,0,453.74993896484,450.55755615234,
2009/03/20 04:53:11.060,0,0,446.04132080078,450.55755615234,
2009/03/20 04:54:00.430,0,0,454.0244140625,450.55755615234,
2009/03/20 04:54:10.660,0,0,446.32269287109,450.55755615234,
2009/03/20 04:55:00.580,0,0,455.58013916016,450.55755615234,
2009/03/20 04:55:10.650,0,0,447.56619262695,450.55755615234,
2009/03/20 04:57:05.080,0,0,455.29412841797,450.55755615234,
2009/03/20 04:58:01.050,0,0,447.03930664063,450.55755615234,
2009/03/20 05:00:02.570,0,0,454.79962158203,450.55755615234,
2009/03/20 05:01:00.360,0,0,446.95397949219,450.55755615234,
2009/03/20 05:01:11.090,0,0,454.50503540039,450.55755615234,
2009/03/20 05:02:00.060,0,0,446.37063598633,450.55755615234,
2009/03/20 05:02:10.800,0,0,455.41741943359,450.55755615234,
2009/03/20 05:03:00.180,0,0,447.85690307617,450.55755615234,
2009/03/20 05:03:11.010,0,0,457.13610839844,450.55755615234,
2009/03/20 05:04:00.060,0,0,445.21417236328,450.55755615234,
2009/03/20 05:04:10.730,0,0,453.40957641602,450.55755615234,
2009/03/20 05:05:00.160,0,0,445.65222167969,450.55755615234,
2009/03/20 05:05:10.440,0,0,454.61639404297,450.55755615234,
2009/03/20 05:06:00.070,0,0,447.03619384766,450.55755615234,
2009/03/20 05:07:10.090,0,0,454.59243774414,450.55755615234,
2009/03/20 05:08:01.610,0,0,446.69024658203,450.55755615234,
2009/03/20 05:09:00.180,0,0,454.43264770508,450.55755615234,
2009/03/20 05:09:10.570,0,0,446.40734863281,450.55755615234,
2009/03/20 05:10:00.060,0,0,455.05792236328,450.55755615234,
2009/03/20 05:10:10.120,0,0,447.37600708008,450.55755615234,
2009/03/20 05:11:00.060,0,0,455.01473999023,450.55755615234,
2009/03/20 05:11:10.110,0,0,446.05996704102,450.55755615234,
2009/03/20 05:12:00.070,0,0,454.20068359375,450.55755615234,
2009/03/20 05:12:10.100,0,0,445.16061401367,450.55755615234,
2009/03/20 05:13:01.230,0,0,453.67416381836,450.55755615234,
2009/03/20 05:13:11.790,0,0,446.05334472656,450.55755615234,
2009/03/20 05:14:00.950,0,0,454.83062744141,450.55755615234,
2009/03/20 05:14:11.400,0,0,446.65216064453,450.55755615234,
2009/03/20 05:15:00.830,0,0,456.46600341797,450.55755615234,
2009/03/20 05:15:10.890,0,0,448.47113037109,450.55755615234,
2009/03/20 05:17:00.140,0,0,456.71563720703,450.55755615234,
2009/03/20 05:17:10.160,0,0,448.65707397461,450.55755615234,
2009/03/20 05:21:02.470,0,0,456.70175170898,450.55755615234,
2009/03/20 05:22:00.480,0,0,448.93243408203,450.55755615234,
2009/03/20 05:26:08.200,0,0,457.02124023438,450.55755615234,
2009/03/20 05:27:00.060,0,0,448.64855957031,450.55755615234,
2009/03/20 05:28:02.680,0,0,456.15686035156,450.55755615234,
2009/03/20 05:29:01.020,0,0,446.55935668945,450.55755615234,
2009/03/20 05:31:06.830,0,0,454.48086547852,450.55755615234,
2009/03/20 05:32:00.770,0,0,444.53451538086,450.55755615234,
2009/03/20 05:32:11.600,0,0,452.60144042969,450.55755615234,
2009/03/20 05:33:02.960,0,0,444.84869384766,450.55755615234,
2009/03/20 05:34:01.790,0,0,453.47888183594,450.55755615234,
2009/03/20 05:35:00.190,0,0,445.89978027344,450.55755615234,
2009/03/20 05:35:10.970,0,0,453.88290405273,450.55755615234,
2009/03/20 05:36:02.210,0,0,445.77221679688,450.55755615234,
2009/03/20 05:37:01.050,0,0,453.27481079102,450.55755615234,
2009/03/20 05:38:02.190,0,0,444.61968994141,450.55755615234,
2009/03/20 05:39:00.640,0,0,452.59875488281,450.55755615234,
2009/03/20 05:39:11.530,0,0,444.83776855469,450.55755615234,
2009/03/20 05:40:00.690,0,0,452.62719726563,450.55755615234,
2009/03/20 05:41:04.250,0,0,445.04244995117,450.55755615234,
2009/03/20 05:42:00.230,0,0,453.45104980469,450.55755615234,
2009/03/20 05:42:10.900,0,0,445.40808105469,450.55755615234,
2009/03/20 05:43:00.270,0,0,453.73501586914,450.55755615234,
2009/03/20 05:43:10.390,0,0,446.23010253906,450.55755615234,
2009/03/20 05:44:00.060,0,0,454.40905761719,450.55755615234,
2009/03/20 05:44:10.110,0,0,446.11868286133,450.55755615234,
2009/03/20 05:45:01.300,0,0,454.30422973633,450.55755615234,
2009/03/20 05:45:11.860,0,0,445.99453735352,450.55755615234,
2009/03/20 05:46:01.560,0,0,454.32244873047,450.55755615234,
2009/03/20 05:46:11.570,0,0,446.24847412109,450.55755615234,
2009/03/20 05:47:00.730,0,0,454.77947998047,450.55755615234,
2009/03/20 05:47:10.960,0,0,446.3830871582,450.55755615234,
2009/03/20 05:48:00.060,0,0,454.91775512695,450.55755615234,
2009/03/20 05:48:10.400,0,0,446.93856811523,450.55755615234,
2009/03/20 05:49:02.520,0,0,455.07131958008,450.55755615234,
2009/03/20 05:50:01.080,0,0,447.37408447266,450.55755615234,
2009/03/20 05:50:11.810,0,0,455.45443725586,450.55755615234,
2009/03/20 05:51:01.020,0,0,445.58734130859,450.55755615234,
2009/03/20 05:51:11.580,0,0,453.83312988281,450.55755615234,
2009/03/20 05:52:00.570,0,0,445.78277587891,450.55755615234,
2009/03/20 05:53:01.820,0,0,453.67828369141,450.55755615234,
2009/03/20 05:54:00.600,0,0,445.93817138672,450.55755615234,
2009/03/20 05:54:11.550,0,0,453.8828125,450.55755615234,
2009/03/20 05:55:00.480,0,0,445.4169921875,450.55755615234,
2009/03/20 05:55:11.260,0,0,454.46405029297,450.55755615234,
2009/03/20 05:56:00.250,0,0,445.75015258789,450.55755615234,
2009/03/20 05:56:10.920,0,0,454.0364074707,450.55755615234,
2009/03/20 05:57:02.720,0,0,446.13021850586,450.55755615234,
2009/03/20 05:58:10.900,0,0,454.40982055664,450.55755615234,
2009/03/20 05:59:00.550,0,0,445.91506958008,450.55755615234,
2009/03/20 05:59:10.560,0,0,453.50219726563,450.55755615234,
2009/03/20 06:00:00.160,0,0,445.20712280273,450.55755615234,
2009/03/20 06:00:10.170,0,0,453.40832519531,450.55755615234,
2009/03/20 06:01:01.580,0,0,445.15377807617,450.55755615234,
2009/03/20 06:02:00.470,0,0,453.28909301758,450.55755615234,
2009/03/20 06:02:11.190,0,0,445.03302001953,450.55755615234,
2009/03/20 06:03:00.180,0,0,454.44390869141,450.55755615234,
2009/03/20 06:03:11.510,0,0,446.58590698242,450.55755615234,
2009/03/20 06:04:00.670,0,0,454.36251831055,450.55755615234,
2009/03/20 06:04:11.280,0,0,446.50387573242,450.55755615234,
2009/03/20 06:05:00.990,0,0,454.603515625,450.55755615234,
2009/03/20 06:05:11.380,0,0,446.98739624023,450.55755615234,
2009/03/20 06:06:00.540,0,0,455.03256225586,450.55755615234,
2009/03/20 06:06:11.370,0,0,447.22821044922,450.55755615234,
2009/03/20 06:07:01.130,0,0,454.92861938477,450.55755615234,
2009/03/20 06:07:11.140,0,0,446.52917480469,450.55755615234,
2009/03/20 06:08:00.350,0,0,454.24508666992,450.55755615234,
2009/03/20 06:08:11.080,0,0,446.64712524414,450.55755615234,
2009/03/20 06:11:11.710,0,0,454.41748046875,450.55755615234,
2009/03/20 06:12:00.310,0,0,444.8132019043,450.55755615234,
2009/03/20 06:12:11.530,0,0,452.66931152344,450.55755615234,
2009/03/20 06:13:00.690,0,0,444.87649536133,450.55755615234,
2009/03/20 06:13:11.800,0,0,452.5319519043,450.55755615234,
2009/03/20 06:15:05.070,0,0,444.67797851563,450.55755615234,
2009/03/20 06:16:00.820,0,0,454.09719848633,450.55755615234,
2009/03/20 06:16:11.380,0,0,446.17388916016,450.55755615234,
2009/03/20 06:17:00.650,0,0,453.68731689453,450.55755615234,
2009/03/20 06:18:01.900,0,0,445.31591796875,450.55755615234,
2009/03/20 06:19:00.240,0,0,453.99694824219,450.55755615234,
2009/03/20 06:19:11.630,0,0,446.04528808594,450.55755615234,
2009/03/20 06:21:03.910,0,0,453.7900390625,450.55755615234,
2009/03/20 06:22:02.800,0,0,446.00521850586,450.55755615234,
2009/03/20 06:23:01.300,0,0,454.7214050293,450.55755615234,
2009/03/20 06:23:11.640,0,0,446.18200683594,450.55755615234,
2009/03/20 06:24:01.070,0,0,456.66262817383,450.55755615234,
2009/03/20 06:24:11.080,0,0,446.11630249023,450.55755615234,
2009/03/20 06:25:00.570,0,0,453.77551269531,450.55755615234,
2009/03/20 06:26:03.690,0,0,445.95114135742,450.55755615234,
2009/03/20 06:27:01.920,0,0,453.98962402344,450.55755615234,
2009/03/20 06:28:00.320,0,0,445.08596801758,450.55755615234,
2009/03/20 06:28:11.100,0,0,452.66836547852,450.55755615234,
2009/03/20 06:29:05.040,0,0,445.10635375977,450.55755615234,
2009/03/20 06:30:01.510,0,0,452.82574462891,450.55755615234,
2009/03/20 06:31:05.400,0,0,445.27026367188,450.55755615234,
2009/03/20 06:32:01.600,0,0,452.9075012207,450.55755615234,
2009/03/20 06:33:00.270,0,0,444.97692871094,450.55755615234,
2009/03/20 06:33:10.940,0,0,453.07409667969,450.55755615234,
2009/03/20 06:35:01.070,0,0,444.25405883789,450.55755615234,
2009/03/20 06:35:11.140,0,0,451.86077880859,450.55755615234,
2009/03/20 06:36:00.840,0,0,444.08779907227,450.55755615234,
2009/03/20 06:36:11.180,0,0,451.97723388672,450.55755615234,
2009/03/20 06:39:06.200,0,0,444.27053833008,450.55755615234,
2009/03/20 06:40:00.070,0,0,452.29983520508,450.55755615234,
2009/03/20 06:41:03.540,0,0,444.64794921875,450.55755615234,
2009/03/20 06:42:00.060,0,0,453.19876098633,450.55755615234,
2009/03/20 06:42:11.070,0,0,444.77349853516,450.55755615234,
2009/03/20 06:43:00.060,0,0,453.09280395508,450.55755615234,
2009/03/20 06:44:01.310,0,0,444.99432373047,450.55755615234,
2009/03/20 06:44:11.870,0,0,453.22381591797,450.55755615234,
2009/03/20 06:45:03.450,0,0,445.18511962891,450.55755615234,
2009/03/20 06:46:00.060,0,0,453.56341552734,450.55755615234,
2009/03/20 06:46:10.200,0,0,445.97283935547,450.55755615234,
2009/03/20 06:47:00.060,0,0,453.82916259766,450.55755615234,
2009/03/20 06:47:11.070,0,0,446.14959716797,450.55755615234,
2009/03/20 06:48:09.850,0,0,454.49670410156,450.55755615234,
2009/03/20 06:49:00.770,0,0,445.451171875,450.55755615234,
2009/03/20 06:49:11.440,0,0,453.00503540039,450.55755615234,
2009/03/20 06:50:06.260,0,0,445.44415283203,450.55755615234,
2009/03/20 06:51:00.360,0,0,453.08630371094,450.55755615234,
2009/03/20 06:51:11.200,0,0,444.88793945313,450.55755615234,
2009/03/20 06:52:00.060,0,0,452.48608398438,450.55755615234,
2009/03/20 06:53:09.360,0,0,444.42904663086,450.55755615234,
2009/03/20 06:54:00.440,0,0,453.97695922852,450.55755615234,
2009/03/20 06:54:11.280,0,0,444.75378417969,450.55755615234,
2009/03/20 06:55:00.270,0,0,453.26538085938,450.55755615234,
2009/03/20 06:56:01.850,0,0,445.43896484375,450.55755615234,
2009/03/20 06:56:11.920,0,0,452.95956420898,450.55755615234,
2009/03/20 06:57:01.130,0,0,445.28573608398,450.55755615234,
2009/03/20 06:57:11.580,0,0,453.09725952148,450.55755615234,
2009/03/20 06:58:01.060,0,0,445.3410949707,450.55755615234,
2009/03/20 06:58:11.350,0,0,453.49822998047,450.55755615234,
2009/03/20 06:59:00.500,0,0,444.87387084961,450.55755615234,
2009/03/20 07:00:00.770,0,0,452.37554931641,450.55755615234,
2009/03/20 07:01:02.350,0,0,444.46401977539,450.55755615234,
2009/03/20 07:02:00.750,0,0,453.32958984375,450.55755615234,
2009/03/20 07:02:11.140,0,0,444.61968994141,450.55755615234,
2009/03/20 07:03:00.930,0,0,456.94036865234,450.55755615234,
2009/03/20 07:03:11.080,0,0,449.166015625,450.55755615234,
2009/03/20 07:07:04.600,0,0,441.55413818359,450.55755615234,
2009/03/20 07:08:00.250,0,0,449.77102661133,450.55755615234,
2009/03/20 07:11:11.220,0,0,457.44152832031,450.55755615234,
2009/03/20 07:12:00.060,0,0,446.54559326172,450.55755615234,
2009/03/20 07:12:10.550,0,0,454.78775024414,450.55755615234,
2009/03/20 07:13:00.080,0,0,441.83648681641,450.55755615234,
2009/03/20 07:13:10.100,0,0,451.5026550293,450.55755615234,
2009/03/20 07:14:08.930,0,0,443.24340820313,450.55755615234,
2009/03/20 07:15:00.060,0,0,451.45956420898,450.55755615234,
2009/03/20 07:15:10.740,0,0,443.68988037109,450.55755615234,
2009/03/20 07:16:00.060,0,0,455.50286865234,450.55755615234,
2009/03/20 07:16:10.450,0,0,444.99789428711,450.55755615234,
2009/03/20 07:17:04.720,0,0,453.85202026367,450.55755615234,
2009/03/20 07:18:09.000,0,0,445.19805908203,450.55755615234,
2009/03/20 07:19:00.910,0,0,452.9504699707,450.55755615234,
2009/03/20 07:19:11.630,0,0,444.64208984375,450.55755615234,
2009/03/20 07:20:00.510,0,0,453.15740966797,450.55755615234,
2009/03/20 07:20:11.020,0,0,445.05068969727,450.55755615234,
2009/03/20 07:21:00.120,0,0,453.2594909668,450.55755615234,
2009/03/20 07:21:11.120,0,0,444.80728149414,450.55755615234,
2009/03/20 07:22:00.270,0,0,452.65869140625,450.55755615234,
2009/03/20 07:24:01.740,0,0,445.02792358398,450.55755615234,
2009/03/20 07:25:00.240,0,0,452.58657836914,450.55755615234,
2009/03/20 07:26:01.550,0,0,444.59219360352,450.55755615234,
2009/03/20 07:26:11.840,0,0,454.13250732422,450.55755615234,
2009/03/20 07:27:01.430,0,0,446.39749145508,450.55755615234,
2009/03/20 07:27:11.610,0,0,454.66912841797,450.55755615234,
2009/03/20 07:28:00.380,0,0,446.78311157227,450.55755615234,
2009/03/20 07:30:09.490,0,0,454.3307800293,450.55755615234,
2009/03/20 07:31:01.450,0,0,446.82202148438,450.55755615234,
2009/03/20 07:33:02.970,0,0,454.51580810547,450.55755615234,
2009/03/20 07:34:01.360,0,0,447.01251220703,450.55755615234,
2009/03/20 07:34:11.540,0,0,454.99166870117,450.55755615234,
2009/03/20 07:35:00.470,0,0,447.08743286133,450.55755615234,
2009/03/20 07:37:10.020,0,0,454.85064697266,450.55755615234,
2009/03/20 07:38:01.270,0,0,447.23498535156,450.55755615234,
2009/03/20 07:40:02.680,0,0,454.75677490234,450.55755615234,
2009/03/20 07:41:01.020,0,0,446.41546630859,450.55755615234,
2009/03/20 07:42:02.270,0,0,454.06127929688,450.55755615234,
2009/03/20 07:43:00.610,0,0,445.44424438477,450.55755615234,
2009/03/20 07:43:11.560,0,0,454.68774414063,450.55755615234,
2009/03/20 07:44:00.550,0,0,446.38159179688,450.55755615234,
2009/03/20 07:47:00.930,0,0,453.90213012695,450.55755615234,
2009/03/20 07:47:11.410,0,0,445.99639892578,450.55755615234,
2009/03/20 07:48:00.620,0,0,454.00216674805,450.55755615234,
2009/03/20 07:48:11.010,0,0,446.21255493164,450.55755615234,
2009/03/20 07:49:05.340,0,0,454.46203613281,450.55755615234,
2009/03/20 07:50:01.640,0,0,445.50158691406,450.55755615234,
2009/03/20 07:51:08.950,0,0,453.75622558594,450.55755615234,
2009/03/20 07:52:10.260,0,0,446.25503540039,450.55755615234,
2009/03/20 07:53:01.500,0,0,454.23947143555,450.55755615234,
2009/03/20 07:54:00.060,0,0,446.68969726563,450.55755615234,
2009/03/20 07:54:10.900,0,0,454.44647216797,450.55755615234,
2009/03/20 07:55:00.120,0,0,446.82507324219,450.55755615234,
2009/03/20 07:56:01.310,0,0,454.35986328125,450.55755615234,
2009/03/20 07:57:00.250,0,0,446.33947753906,450.55755615234,
2009/03/20 07:57:11.030,0,0,454.02938842773,450.55755615234,
2009/03/20 07:58:00.070,0,0,444.93008422852,450.55755615234,
2009/03/20 07:58:10.470,0,0,453.94049072266,450.55755615234,
2009/03/20 07:59:04.960,0,0,445.66738891602,450.55755615234,
2009/03/20 08:00:01.050,0,0,453.64627075195,450.55755615234,
2009/03/20 08:00:11.440,0,0,446.12957763672,450.55755615234,
2009/03/20 08:01:00.710,0,0,453.76794433594,450.55755615234,
2009/03/20 08:01:11.380,0,0,444.94638061523,450.55755615234,
2009/03/20 08:02:00.530,0,0,453.72814941406,450.55755615234,
2009/03/20 08:02:11.310,0,0,445.20248413086,450.55755615234,
2009/03/20 08:03:00.360,0,0,452.81881713867,450.55755615234,
2009/03/20 08:03:11.300,0,0,443.7236328125,450.55755615234,
2009/03/20 08:04:00.060,0,0,452.21365356445,450.55755615234,
2009/03/20 08:04:10.690,0,0,443.96664428711,450.55755615234,
2009/03/20 08:05:00.060,0,0,454.98297119141,450.55755615234,
2009/03/20 08:05:10.180,0,0,447.43475341797,450.55755615234,
2009/03/20 08:09:05.030,0,0,455.97592163086,450.55755615234,
2009/03/20 08:10:01.330,0,0,447.69131469727,450.55755615234,
2009/03/20 08:11:01.380,0,0,455.69116210938,450.55755615234,
2009/03/20 08:11:11.440,0,0,448.15805053711,450.55755615234,
2009/03/20 08:14:01.070,0,0,455.68032836914,450.55755615234,
2009/03/20 08:14:11.190,0,0,447.28277587891,450.55755615234,
2009/03/20 08:15:10.410,0,0,455.11880493164,450.55755615234,
2009/03/20 08:16:00.120,0,0,447.50942993164,450.55755615234,
2009/03/20 08:17:05.440,0,0,455.24276733398,450.55755615234,
2009/03/20 08:18:01.530,0,0,446.10009765625,450.55755615234,
2009/03/20 08:19:00.310,0,0,453.87844848633,450.55755615234,
2009/03/20 08:19:10.870,0,0,445.11285400391,450.55755615234,
2009/03/20 08:20:00.070,0,0,453.18283081055,450.55755615234,
2009/03/20 08:21:01.110,0,0,444.99090576172,450.55755615234,
2009/03/20 08:21:11.120,0,0,452.64627075195,450.55755615234,
2009/03/20 08:22:00.830,0,0,444.74743652344,450.55755615234,
2009/03/20 08:22:10.840,0,0,453.64724731445,450.55755615234,
2009/03/20 08:23:00.320,0,0,446.0329284668,450.55755615234,
2009/03/20 08:23:11.050,0,0,453.59008789063,450.55755615234,
2009/03/20 08:24:00.640,0,0,445.41937255859,450.55755615234,
2009/03/20 08:24:10.980,0,0,453.17709350586,450.55755615234,
2009/03/20 08:25:05.750,0,0,444.98428344727,450.55755615234,
2009/03/20 08:26:01.830,0,0,454.48455810547,450.55755615234,
2009/03/20 08:27:00.340,0,0,445.83444213867,450.55755615234,
2009/03/20 08:27:11.280,0,0,454.39404296875,450.55755615234,
2009/03/20 08:28:00.380,0,0,446.03442382813,450.55755615234,
2009/03/20 08:29:04.660,0,0,454.71957397461,450.55755615234,
2009/03/20 08:30:01.130,0,0,446.10806274414,450.55755615234,
2009/03/20 08:30:11.580,0,0,455.24383544922,450.55755615234,
2009/03/20 08:31:00.940,0,0,447.34310913086,450.55755615234,
2009/03/20 08:32:04.580,0,0,455.07162475586,450.55755615234,
2009/03/20 08:33:00.880,0,0,447.4294128418,450.55755615234,
2009/03/20 08:34:00.320,0,0,455.27365112305,450.55755615234,
2009/03/20 08:34:10.940,0,0,447.3996887207,450.55755615234,
2009/03/20 08:35:00.200,0,0,454.94317626953,450.55755615234,
2009/03/20 08:35:11.090,0,0,446.78778076172,450.55755615234,
2009/03/20 08:36:00.940,0,0,456.82269287109,450.55755615234,
2009/03/20 08:36:10.970,0,0,447.88354492188,450.55755615234,
2009/03/20 08:38:03.090,0,0,455.90121459961,450.55755615234,
2009/03/20 08:39:01.210,0,0,448.04412841797,450.55755615234,
2009/03/20 08:40:00.810,0,0,456.51553344727,450.55755615234,
2009/03/20 08:40:11.210,0,0,448.20614624023,450.55755615234,
2009/03/20 08:41:00.690,0,0,456.58526611328,450.55755615234,
2009/03/20 08:41:10.810,0,0,448.5837097168,450.55755615234,
2009/03/20 08:43:08.210,0,0,456.33822631836,450.55755615234,
2009/03/20 08:44:00.060,0,0,447.40063476563,450.55755615234,
2009/03/20 08:45:01.260,0,0,456.27896118164,450.55755615234,
2009/03/20 08:45:11.270,0,0,445.26065063477,450.55755615234,
2009/03/20 08:46:00.420,0,0,455.08386230469,450.55755615234,
2009/03/20 08:46:10.870,0,0,447.30807495117,450.55755615234,
2009/03/20 08:47:00.250,0,0,455.98620605469,450.55755615234,
2009/03/20 08:47:10.260,0,0,448.4814453125,450.55755615234,
2009/03/20 08:49:02.320,0,0,456.38018798828,450.55755615234,
2009/03/20 08:50:00.550,0,0,448.76727294922,450.55755615234,
2009/03/20 09:05:07.050,0,0,456.27618408203,450.55755615234,
2009/03/20 09:06:00.330,0,0,448.43746948242,450.55755615234,
2009/03/20 09:07:06.480,0,0,456.45059204102,450.55755615234,
2009/03/20 09:08:00.080,0,0,448.61834716797,450.55755615234,
2009/03/20 09:08:11.200,0,0,456.17196655273,450.55755615234,
2009/03/20 09:09:00.930,0,0,447.24221801758,450.55755615234,
2009/03/20 09:10:01.340,0,0,454.93807983398,450.55755615234,
2009/03/20 09:11:00.670,0,0,447.14437866211,450.55755615234,
2009/03/20 09:11:11.450,0,0,455.10098266602,450.55755615234,
2009/03/20 09:12:00.110,0,0,447.54794311523,450.55755615234,
2009/03/20 09:12:10.940,0,0,456.26782226563,450.55755615234,
2009/03/20 09:13:00.060,0,0,447.00592041016,450.55755615234,
2009/03/20 09:16:06.500,0,0,454.54428100586,450.55755615234,
2009/03/20 09:17:00.440,0,0,444.40466308594,450.55755615234,
2009/03/20 09:17:10.780,0,0,453.17913818359,450.55755615234,
2009/03/20 09:18:00.430,0,0,443.47116088867,450.55755615234,
2009/03/20 09:18:10.440,0,0,451.8567199707,450.55755615234,
2009/03/20 09:19:00.080,0,0,444.29168701172,450.55755615234,
2009/03/20 09:20:00.120,0,0,451.89465332031,450.55755615234,
2009/03/20 09:26:01.290,0,0,444.27178955078,450.55755615234,
2009/03/20 09:26:11.570,0,0,452.50512695313,450.55755615234,
2009/03/20 09:27:00.950,0,0,444.50616455078,450.55755615234,
2009/03/20 09:27:11.230,0,0,452.09414672852,450.55755615234,
2009/03/20 09:29:00.760,0,0,444.55648803711,450.55755615234,
2009/03/20 09:29:11.160,0,0,453.98086547852,450.55755615234,
2009/03/20 09:30:00.260,0,0,446.06246948242,450.55755615234,
2009/03/20 09:30:11.810,0,0,453.75631713867,450.55755615234,
2009/03/20 09:31:03.710,0,0,444.71139526367,450.55755615234,
2009/03/20 09:32:00.240,0,0,452.81912231445,450.55755615234,
2009/03/20 09:35:02.570,0,0,445.16326904297,450.55755615234,
2009/03/20 09:36:00.580,0,0,454.42730712891,450.55755615234,
2009/03/20 09:36:11.360,0,0,446.70877075195,450.55755615234,
2009/03/20 09:37:00.570,0,0,455.58819580078,450.55755615234,
2009/03/20 09:37:10.860,0,0,447.22024536133,450.55755615234,
2009/03/20 09:38:00.340,0,0,455.95718383789,450.55755615234,
2009/03/20 09:38:10.410,0,0,447.91146850586,450.55755615234,
2009/03/20 09:45:06.050,0,0,455.56066894531,450.55755615234,
2009/03/20 09:46:00.060,0,0,445.54174804688,450.55755615234,
2009/03/20 09:46:10.440,0,0,453.45217895508,450.55755615234,
2009/03/20 09:47:00.080,0,0,444.5693359375,450.55755615234,
2009/03/20 09:47:10.100,0,0,456.13485717773,450.55755615234,
2009/03/20 09:48:01.230,0,0,446.85202026367,450.55755615234,
2009/03/20 09:48:11.680,0,0,454.94393920898,450.55755615234,
2009/03/20 09:49:00.620,0,0,446.88854980469,450.55755615234,
2009/03/20 09:49:11.120,0,0,454.64852905273,450.55755615234,
2009/03/20 09:50:00.220,0,0,444.05685424805,450.55755615234,
2009/03/20 09:50:10.890,0,0,451.87704467773,450.55755615234,
2009/03/20 09:53:02.720,0,0,443.93215942383,450.55755615234,
2009/03/20 09:54:00.900,0,0,452.48190307617,450.55755615234,
2009/03/20 09:54:11.400,0,0,444.61492919922,450.55755615234,
2009/03/20 09:55:00.390,0,0,452.78149414063,450.55755615234,
2009/03/20 09:59:04.370,0,0,444.68203735352,450.55755615234,
2009/03/20 10:00:00.230,0,0,453.10140991211,450.55755615234,
2009/03/20 10:00:11.290,0,0,445.15698242188,450.55755615234,
2009/03/20 10:01:00.060,0,0,453.01037597656,450.55755615234,
2009/03/20 10:01:10.950,0,0,445.20205688477,450.55755615234,
2009/03/20 10:02:00.060,0,0,453.04476928711,450.55755615234,
2009/03/20 10:02:10.940,0,0,445.5100402832,450.55755615234,
2009/03/20 10:03:01.740,0,0,453.13436889648,450.55755615234,
2009/03/20 10:04:01.130,0,0,445.0539855957,450.55755615234,
2009/03/20 10:04:11.410,0,0,452.65640258789,450.55755615234,
2009/03/20 10:05:00.570,0,0,443.99185180664,450.55755615234,
2009/03/20 10:05:10.630,0,0,452.02520751953,450.55755615234,
2009/03/20 10:06:02.590,0,0,442.91955566406,450.55755615234,
2009/03/20 10:07:00.600,0,0,450.67944335938,450.55755615234,
2009/03/20 10:10:10.640,0,0,442.94833374023,450.55755615234,
2009/03/20 10:11:00.060,0,0,450.91220092773,450.55755615234,
2009/03/20 10:12:04.950,0,0,442.22290039063,450.55755615234,
2009/03/20 10:13:00.270,0,0,450.16479492188,450.55755615234,
2009/03/20 10:27:02.820,0,0,442.59729003906,450.55755615234,
2009/03/20 10:28:01.000,0,0,451.06817626953,450.55755615234,
2009/03/20 10:33:10.080,0,0,443.51147460938,450.55755615234,
2009/03/20 10:34:01.100,0,0,451.37771606445,450.55755615234,
2009/03/20 10:43:09.700,0,0,443.81344604492,450.55755615234,
2009/03/20 10:44:00.840,0,0,452.30783081055,450.55755615234,
2009/03/20 10:44:11.950,0,0,444.49984741211,450.55755615234,
2009/03/20 10:45:00.610,0,0,452.14617919922,450.55755615234,
2009/03/20 10:45:11.440,0,0,441.99935913086,450.55755615234,
2009/03/20 10:46:00.120,0,0,450.65710449219,450.55755615234,
2009/03/20 11:09:08.070,0,0,442.50115966797,450.55755615234,
2009/03/20 11:10:00.070,0,0,452.37841796875,450.55755615234,
2009/03/20 11:10:10.150,0,0,444.642578125,450.55755615234,
2009/03/20 11:11:01.060,0,0,452.82626342773,450.55755615234,
2009/03/20 11:12:07.710,0,0,444.95147705078,450.55755615234,
2009/03/20 11:13:01.210,0,0,452.8606262207,450.55755615234,
2009/03/20 11:14:05.160,0,0,444.88134765625,450.55755615234,
2009/03/20 11:15:01.240,0,0,454.91580200195,450.55755615234,
2009/03/20 11:15:11.530,0,0,447.10717773438,450.55755615234,
2009/03/20 11:16:00.680,0,0,455.54000854492,450.55755615234,
2009/03/20 11:16:10.970,0,0,447.82717895508,450.55755615234,
2009/03/20 11:18:07.100,0,0,455.67419433594,450.55755615234,
2009/03/20 11:19:00.540,0,0,447.42813110352,450.55755615234,
2009/03/20 11:19:10.770,0,0,455.43557739258,450.55755615234,
2009/03/20 11:20:00.200,0,0,446.51116943359,450.55755615234,
2009/03/20 11:20:10.760,0,0,454.15774536133,450.55755615234,
2009/03/20 11:21:00.070,0,0,446.2834777832,450.55755615234,
2009/03/20 11:21:10.530,0,0,455.04104614258,450.55755615234,
2009/03/20 11:22:00.060,0,0,444.92587280273,450.55755615234,
2009/03/20 11:22:10.080,0,0,455.13442993164,450.55755615234,
2009/03/20 11:23:01.220,0,0,445.90979003906,450.55755615234,
2009/03/20 11:23:11.670,0,0,454.61294555664,450.55755615234,
2009/03/20 11:24:00.710,0,0,445.57794189453,450.55755615234,
2009/03/20 11:24:11.380,0,0,454.224609375,450.55755615234,
2009/03/20 11:25:00.370,0,0,446.21240234375,450.55755615234,
2009/03/20 11:26:04.760,0,0,453.95532226563,450.55755615234,
2009/03/20 11:27:04.920,0,0,446.26623535156,450.55755615234,
2009/03/20 11:28:01.220,0,0,454.32730102539,450.55755615234,
2009/03/20 11:28:11.560,0,0,446.68835449219,450.55755615234,
2009/03/20 11:29:00.770,0,0,455.89431762695,450.55755615234,
2009/03/20 11:29:10.780,0,0,447.91174316406,450.55755615234,
2009/03/20 11:30:05.050,0,0,456.33148193359,450.55755615234,
2009/03/20 11:31:00.590,0,0,446.91400146484,450.55755615234,
2009/03/20 11:31:10.980,0,0,454.64880371094,450.55755615234,
2009/03/20 11:32:00.060,0,0,445.60482788086,450.55755615234,
2009/03/20 11:32:10.530,0,0,454.11352539063,450.55755615234,
2009/03/20 11:33:00.060,0,0,445.79257202148,450.55755615234,
2009/03/20 11:33:10.190,0,0,454.98974609375,450.55755615234,
2009/03/20 11:34:01.160,0,0,446.93609619141,450.55755615234,
2009/03/20 11:35:00.060,0,0,455.4248046875,450.55755615234,
2009/03/20 11:35:10.120,0,0,447.20822143555,450.55755615234,
2009/03/20 11:36:01.690,0,0,455.69671630859,450.55755615234,
2009/03/20 11:36:11.920,0,0,447.63592529297,450.55755615234,
2009/03/20 11:37:01.300,0,0,455.25216674805,450.55755615234,
2009/03/20 11:37:11.310,0,0,445.76293945313,450.55755615234,
2009/03/20 11:38:00.930,0,0,456.03167724609,450.55755615234,
2009/03/20 11:38:10.970,0,0,445.41851806641,450.55755615234,
2009/03/20 11:39:00.060,0,0,454.08483886719,450.55755615234,
2009/03/20 11:39:10.300,0,0,445.50604248047,450.55755615234,
2009/03/20 11:40:01.540,0,0,453.32174682617,450.55755615234,
2009/03/20 11:40:11.940,0,0,445.6452331543,450.55755615234,
2009/03/20 11:41:00.820,0,0,453.32220458984,450.55755615234,
2009/03/20 11:41:11.320,0,0,444.83575439453,450.55755615234,
2009/03/20 11:42:00.370,0,0,452.67248535156,450.55755615234,
2009/03/20 11:42:11.090,0,0,444.29766845703,450.55755615234,
2009/03/20 11:43:00.070,0,0,454.51049804688,450.55755615234,
2009/03/20 11:43:10.090,0,0,446.80746459961,450.55755615234,
2009/03/20 11:44:01.450,0,0,454.79705810547,450.55755615234,
2009/03/20 11:44:11.840,0,0,447.18579101563,450.55755615234,
2009/03/20 11:45:01.110,0,0,454.80627441406,450.55755615234,
2009/03/20 11:45:11.560,0,0,447.10775756836,450.55755615234,
2009/03/20 11:46:00.930,0,0,455.59912109375,450.55755615234,
2009/03/20 11:46:11.160,0,0,447.24661254883,450.55755615234,
2009/03/20 11:47:00.480,0,0,454.81387329102,450.55755615234,
2009/03/20 11:47:11.210,0,0,446.5871887207,450.55755615234,
2009/03/20 11:48:00.640,0,0,454.14477539063,450.55755615234,
2009/03/20 11:48:10.870,0,0,445.55184936523,450.55755615234,
2009/03/20 11:49:00.070,0,0,454.32244873047,450.55755615234,
2009/03/20 11:49:11.020,0,0,446.19888305664,450.55755615234,
2009/03/20 11:50:01.770,0,0,454.63735961914,450.55755615234,
2009/03/20 11:51:00.830,0,0,447.01895141602,450.55755615234,
2009/03/20 11:52:01.640,0,0,454.67895507813,450.55755615234,
2009/03/20 11:52:11.980,0,0,446.6584777832,450.55755615234,
2009/03/20 11:53:01.410,0,0,454.22418212891,450.55755615234,
2009/03/20 11:53:11.700,0,0,446.48141479492,450.55755615234,
2009/03/20 11:54:01.020,0,0,454.46313476563,450.55755615234,
2009/03/20 11:55:04.030,0,0,446.22595214844,450.55755615234,
2009/03/20 11:56:09.250,0,0,454.44189453125,450.55755615234,
2009/03/20 11:57:00.880,0,0,446.93399047852,450.55755615234,
2009/03/20 11:59:05.590,0,0,454.65441894531,450.55755615234,
2009/03/20 12:00:01.510,0,0,446.1708984375,450.55755615234,
2009/03/20 12:01:02.760,0,0,454.14990234375,450.55755615234,
2009/03/20 12:02:01.100,0,0,446.42504882813,450.55755615234,
2009/03/20 12:02:11.500,0,0,454.76629638672,450.55755615234,
2009/03/20 12:03:00.600,0,0,446.50903320313,450.55755615234,
2009/03/20 12:03:11.100,0,0,454.81744384766,450.55755615234,
2009/03/20 12:04:00.260,0,0,444.90301513672,450.55755615234,
2009/03/20 12:04:10.600,0,0,453.53997802734,450.55755615234,
2009/03/20 12:05:02.170,0,0,445.92044067383,450.55755615234,
2009/03/20 12:06:00.510,0,0,453.79205322266,450.55755615234,
2009/03/20 12:06:11.070,0,0,445.73406982422,450.55755615234,
2009/03/20 12:07:00.180,0,0,453.37875366211,450.55755615234,
2009/03/20 12:07:10.350,0,0,444.81237792969,450.55755615234,
2009/03/20 12:08:01.810,0,0,452.86602783203,450.55755615234,
2009/03/20 12:09:00.430,0,0,445.20684814453,450.55755615234,
2009/03/20 12:09:11.040,0,0,453.68328857422,450.55755615234,
2009/03/20 12:10:00.470,0,0,446.06826782227,450.55755615234,
2009/03/20 12:10:10.540,0,0,454.01977539063,450.55755615234,
2009/03/20 12:11:00.060,0,0,445.33343505859,450.55755615234,
2009/03/20 12:11:10.090,0,0,452.91091918945,450.55755615234,
2009/03/20 12:12:01.720,0,0,444.66845703125,450.55755615234,
2009/03/20 12:13:00.060,0,0,452.18838500977,450.55755615234,
2009/03/20 12:15:01.630,0,0,443.98699951172,450.55755615234,
2009/03/20 12:15:11.700,0,0,452.25634765625,450.55755615234,
2009/03/20 12:16:08.660,0,0,444.6696472168,450.55755615234,
2009/03/20 12:17:00.510,0,0,452.37896728516,450.55755615234,
2009/03/20 12:17:10.800,0,0,444.45156860352,450.55755615234,
2009/03/20 12:18:00.060,0,0,454.13345336914,450.55755615234,
2009/03/20 12:19:01.150,0,0,446.142578125,450.55755615234,
2009/03/20 12:20:00.120,0,0,453.89007568359,450.55755615234,
2009/03/20 12:20:10.880,0,0,446.18487548828,450.55755615234,
2009/03/20 12:21:00.310,0,0,454.4787902832,450.55755615234,
2009/03/20 12:22:10.030,0,0,446.83325195313,450.55755615234,
2009/03/20 12:24:06.000,0,0,454.39212036133,450.55755615234,
2009/03/20 12:25:02.030,0,0,446.2922668457,450.55755615234,
2009/03/20 12:26:01.030,0,0,454.43255615234,450.55755615234,
2009/03/20 12:26:11.260,0,0,446.0524597168,450.55755615234,
2009/03/20 12:28:02.160,0,0,453.78698730469,450.55755615234,
2009/03/20 12:29:05.890,0,0,445.05093383789,450.55755615234,
2009/03/20 12:30:00.060,0,0,453.13046264648,450.55755615234,
2009/03/20 12:31:00.480,0,0,445.40689086914,450.55755615234,
2009/03/20 12:31:10.880,0,0,454.13195800781,450.55755615234,
2009/03/20 12:32:00.310,0,0,446.01736450195,450.55755615234,
2009/03/20 12:32:11.090,0,0,454.08151245117,450.55755615234,
2009/03/20 12:33:00.130,0,0,444.85159301758,450.55755615234,
2009/03/20 12:33:10.580,0,0,453.77963256836,450.55755615234,
2009/03/20 12:34:00.060,0,0,445.41998291016,450.55755615234,
2009/03/20 12:34:10.130,0,0,453.95205688477,450.55755615234,
2009/03/20 12:35:01.490,0,0,445.82696533203,450.55755615234,
2009/03/20 12:35:11.830,0,0,453.38989257813,450.55755615234,
2009/03/20 12:36:01.260,0,0,444.86825561523,450.55755615234,
2009/03/20 12:36:11.710,0,0,452.51293945313,450.55755615234,
2009/03/20 12:39:11.440,0,0,443.99618530273,450.55755615234,
2009/03/20 12:40:00.060,0,0,452.58071899414,450.55755615234,
2009/03/20 12:41:01.740,0,0,444.89126586914,450.55755615234,
2009/03/20 12:41:11.800,0,0,452.90863037109,450.55755615234,
2009/03/20 12:42:01.340,0,0,445.40753173828,450.55755615234,
2009/03/20 12:42:11.460,0,0,453.13677978516,450.55755615234,
2009/03/20 12:43:00.510,0,0,445.20440673828,450.55755615234,
2009/03/20 12:43:11.230,0,0,452.95294189453,450.55755615234,
2009/03/20 12:44:02.860,0,0,445.35870361328,450.55755615234,
2009/03/20 12:45:01.590,0,0,453.09222412109,450.55755615234,
2009/03/20 12:45:11.870,0,0,445.16137695313,450.55755615234,
2009/03/20 12:46:00.920,0,0,452.74783325195,450.55755615234,
2009/03/20 12:47:03.930,0,0,444.64315795898,450.55755615234,
2009/03/20 12:48:02.600,0,0,453.54504394531,450.55755615234,
2009/03/20 12:49:01.440,0,0,445.87774658203,450.55755615234,
2009/03/20 12:50:00.380,0,0,453.77243041992,450.55755615234,
2009/03/20 12:50:10.560,0,0,445.95336914063,450.55755615234,
2009/03/20 12:51:00.260,0,0,453.55541992188,450.55755615234,
2009/03/20 12:52:06.080,0,0,445.93267822266,450.55755615234,
2009/03/20 12:53:03.540,0,0,453.72448730469,450.55755615234,
2009/03/20 12:54:01.440,0,0,445.89654541016,450.55755615234,
2009/03/20 12:55:00.060,0,0,453.67910766602,450.55755615234,
2009/03/20 12:56:05.660,0,0,446.16363525391,450.55755615234,
2009/03/20 12:57:01.630,0,0,453.84024047852,450.55755615234,
2009/03/20 12:58:00.930,0,0,446.27392578125,450.55755615234,
2009/03/20 12:58:11.190,0,0,453.87377929688,450.55755615234,
2009/03/20 12:59:04.800,0,0,445.61596679688,450.55755615234,
2009/03/20 13:00:01.600,0,0,453.66635131836,450.55755615234,
2009/03/20 13:00:11.780,0,0,445.34201049805,450.55755615234,
2009/03/20 13:01:00.990,0,0,453.37261962891,450.55755615234,
2009/03/20 13:03:00.250,0,0,445.85922241211,450.55755615234,
2009/03/20 13:04:00.740,0,0,454.17755126953,450.55755615234,
2009/03/20 13:05:07.660,0,0,444.7451171875,450.55755615234,
2009/03/20 13:06:01.760,0,0,452.28570556641,450.55755615234,
2009/03/20 13:09:04.540,0,0,443.68493652344,450.55755615234,
2009/03/20 13:10:00.240,0,0,452.38229370117,450.55755615234,
2009/03/20 13:12:01.150,0,0,444.76522827148,450.55755615234,
2009/03/20 13:12:11.660,0,0,453.31872558594,450.55755615234,
2009/03/20 13:13:03.400,0,0,445.40524291992,450.55755615234,
2009/03/20 13:14:01.960,0,0,453.06369018555,450.55755615234,
2009/03/20 13:15:05.690,0,0,444.19073486328,450.55755615234,
2009/03/20 13:16:01.830,0,0,452.07019042969,450.55755615234,
2009/03/20 13:17:00.440,0,0,443.12585449219,450.55755615234,
2009/03/20 13:17:10.450,0,0,450.87557983398,450.55755615234,
2009/03/20 13:18:02.250,0,0,443.27560424805,450.55755615234,
2009/03/20 13:19:00.130,0,0,450.98706054688,450.55755615234,
2009/03/20 13:25:08.830,0,0,442.6028137207,450.55755615234,
2009/03/20 13:26:00.060,0,0,452.8385925293,450.55755615234,
2009/03/20 13:26:10.750,0,0,444.72891235352,450.55755615234,
2009/03/20 13:27:00.060,0,0,454.40029907227,450.55755615234,
2009/03/20 13:27:10.410,0,0,446.37036132813,450.55755615234,
2009/03/20 13:28:01.430,0,0,454.88955688477,450.55755615234,
2009/03/20 13:28:11.720,0,0,447.32196044922,450.55755615234,
2009/03/20 13:29:10.170,0,0,454.91723632813,450.55755615234,
2009/03/20 13:30:01.910,0,0,447.212890625,450.55755615234,
2009/03/20 13:31:04.430,0,0,455.65322875977,450.55755615234,
2009/03/20 13:32:00.790,0,0,447.52615356445,450.55755615234,
2009/03/20 13:32:11.290,0,0,455.73922729492,450.55755615234,
2009/03/20 13:33:00.280,0,0,447.07647705078,450.55755615234,
2009/03/20 13:33:10.730,0,0,454.99133300781,450.55755615234,
2009/03/20 13:34:00.060,0,0,443.13232421875,450.55755615234,
2009/03/20 13:34:10.120,0,0,453.96780395508,450.55755615234,
2009/03/20 13:35:01.530,0,0,445.55633544922,450.55755615234,
2009/03/20 13:35:11.540,0,0,453.15841674805,450.55755615234,
2009/03/20 13:36:00.690,0,0,444.26065063477,450.55755615234,
2009/03/20 13:36:10.810,0,0,455.06088256836,450.55755615234,
2009/03/20 13:37:00.070,0,0,444.72598266602,450.55755615234,
2009/03/20 13:37:10.360,0,0,452.70074462891,450.55755615234,
2009/03/20 13:38:02.270,0,0,444.06518554688,450.55755615234,
2009/03/20 13:39:00.280,0,0,453.00338745117,450.55755615234,
2009/03/20 13:40:01.200,0,0,445.20904541016,450.55755615234,
2009/03/20 13:41:00.480,0,0,453.6901550293,450.55755615234,
2009/03/20 13:41:11.370,0,0,445.89636230469,450.55755615234,
2009/03/20 13:42:00.360,0,0,453.43508911133,450.55755615234,
2009/03/20 13:42:10.810,0,0,445.41458129883,450.55755615234,
2009/03/20 13:43:00.110,0,0,453.05932617188,450.55755615234,
2009/03/20 13:44:09.080,0,0,445.33627319336,450.55755615234,
2009/03/20 13:45:01.980,0,0,453.06246948242,450.55755615234,
2009/03/20 13:46:00.980,0,0,444.78408813477,450.55755615234,
2009/03/20 13:47:01.190,0,0,452.80764770508,450.55755615234,
2009/03/20 13:47:11.800,0,0,444.97943115234,450.55755615234,
2009/03/20 13:48:01.070,0,0,454.09393310547,450.55755615234,
2009/03/20 13:48:11.410,0,0,446.43646240234,450.55755615234,
2009/03/20 13:49:00.840,0,0,454.01754760742,450.55755615234,
2009/03/20 13:50:01.490,0,0,446.24536132813,450.55755615234,
2009/03/20 13:50:11.830,0,0,453.83407592773,450.55755615234,
2009/03/20 13:51:00.980,0,0,446.1530456543,450.55755615234,
2009/03/20 13:52:01.910,0,0,454.39407348633,450.55755615234,
2009/03/20 13:53:00.300,0,0,446.00988769531,450.55755615234,
2009/03/20 13:53:10.590,0,0,453.783203125,450.55755615234,
2009/03/20 13:54:00.060,0,0,446.12286376953,450.55755615234,
2009/03/20 13:55:04.740,0,0,454.81130981445,450.55755615234,
2009/03/20 13:56:00.880,0,0,447.01715087891,450.55755615234,
2009/03/20 13:59:07.280,0,0,454.57766723633,450.55755615234,
2009/03/20 14:00:01.060,0,0,446.02368164063,450.55755615234,
2009/03/20 14:01:01.980,0,0,454.91903686523,450.55755615234,
2009/03/20 14:02:00.120,0,0,446.94146728516,450.55755615234,
2009/03/20 14:08:04.880,0,0,454.54360961914,450.55755615234,
2009/03/20 14:09:02.560,0,0,445.88656616211,450.55755615234,
2009/03/20 14:10:10.200,0,0,454.33813476563,450.55755615234,
2009/03/20 14:11:01.720,0,0,446.70181274414,450.55755615234,
2009/03/20 14:13:06.760,0,0,454.21185302734,450.55755615234,
2009/03/20 14:14:03.390,0,0,446.42864990234,450.55755615234,
2009/03/20 14:15:04.100,0,0,454.07257080078,450.55755615234,
2009/03/20 14:16:00.110,0,0,445.02203369141,450.55755615234,
2009/03/20 14:17:00.780,0,0,453.87194824219,450.55755615234,
2009/03/20 14:18:01.810,0,0,446.26708984375,450.55755615234,
2009/03/20 14:19:04.990,0,0,454.10681152344,450.55755615234,
2009/03/20 14:20:03.330,0,0,445.26330566406,450.55755615234,
2009/03/20 14:21:01.510,0,0,452.77432250977,450.55755615234,
2009/03/20 14:23:07.040,0,0,443.79116821289,450.55755615234,
2009/03/20 14:24:00.490,0,0,451.33581542969,450.55755615234,
2009/03/20 14:25:08.890,0,0,443.72720336914,450.55755615234,
2009/03/20 14:26:00.070,0,0,453.71557617188,450.55755615234,
2009/03/20 14:26:10.480,0,0,445.78433227539,450.55755615234,
2009/03/20 14:27:00.060,0,0,453.28533935547,450.55755615234,
2009/03/20 14:28:00.560,0,0,445.74996948242,450.55755615234,
2009/03/20 14:28:10.570,0,0,453.66180419922,450.55755615234,
2009/03/20 14:29:01.870,0,0,445.71429443359,450.55755615234,
2009/03/20 14:30:02.630,0,0,453.34146118164,450.55755615234,
2009/03/20 14:31:00.750,0,0,445.47061157227,450.55755615234,
2009/03/20 14:31:10.980,0,0,453.26391601563,450.55755615234,
2009/03/20 14:32:00.240,0,0,445.23651123047,450.55755615234,
2009/03/20 14:32:10.420,0,0,453.13150024414,450.55755615234,
2009/03/20 14:33:02.320,0,0,445.59094238281,450.55755615234,
2009/03/20 14:34:00.940,0,0,453.29568481445,450.55755615234,
2009/03/20 14:34:11.390,0,0,445.77334594727,450.55755615234,
2009/03/20 14:35:00.270,0,0,453.9426574707,450.55755615234,
2009/03/20 14:35:10.610,0,0,444.99002075195,450.55755615234,
2009/03/20 14:36:00.080,0,0,453.50888061523,450.55755615234,
2009/03/20 14:37:00.930,0,0,445.05480957031,450.55755615234,
2009/03/20 14:37:11.800,0,0,452.78485107422,450.55755615234,
2009/03/20 14:39:09.630,0,0,445.23190307617,450.55755615234,
2009/03/20 14:40:00.820,0,0,452.74374389648,450.55755615234,
2009/03/20 14:42:07.180,0,0,445.22564697266,450.55755615234,
2009/03/20 14:43:00.520,0,0,453.71139526367,450.55755615234,
2009/03/20 14:43:11.080,0,0,446.21063232422,450.55755615234,
2009/03/20 14:44:00.400,0,0,454.96417236328,450.55755615234,
2009/03/20 14:44:10.410,0,0,444.54962158203,450.55755615234,
2009/03/20 14:45:00.060,0,0,455.61569213867,450.55755615234,
2009/03/20 14:45:10.070,0,0,443.91024780273,450.55755615234,
2009/03/20 14:46:01.260,0,0,451.81134033203,450.55755615234,
2009/03/20 14:51:10.780,0,0,443.76010131836,450.55755615234,
2009/03/20 14:52:00.060,0,0,455.30871582031,450.55755615234,
2009/03/20 14:52:10.110,0,0,447.259765625,450.55755615234,
2009/03/20 14:53:01.460,0,0,455.56649780273,450.55755615234,
2009/03/20 14:53:11.970,0,0,448.02679443359,450.55755615234,
2009/03/20 14:54:03.710,0,0,457.61154174805,450.55755615234,
2009/03/20 14:55:00.060,0,0,448.42510986328,450.55755615234,
2009/03/20 14:57:00.490,0,0,456.63616943359,450.55755615234,
2009/03/20 14:57:10.660,0,0,448.85177612305,450.55755615234,
2009/03/20 14:58:04.440,0,0,456.44927978516,450.55755615234,
2009/03/20 14:59:00.940,0,0,448.37637329102,450.55755615234,
2009/03/20 15:05:01.290,0,0,455.92050170898,450.55755615234,
2009/03/20 15:05:11.460,0,0,448.39044189453,450.55755615234,
2009/03/20 15:06:00.780,0,0,456.41305541992,450.55755615234,
2009/03/20 15:06:10.900,0,0,448.6044921875,450.55755615234,
2009/03/20 15:07:00.720,0,0,456.22906494141,450.55755615234,
2009/03/20 15:07:10.950,0,0,448.11700439453,450.55755615234,
2009/03/20 15:08:00.490,0,0,456.41491699219,450.55755615234,
2009/03/20 15:08:10.660,0,0,448.05154418945,450.55755615234,
2009/03/20 15:09:06.860,0,0,455.79388427734,450.55755615234,
2009/03/20 15:10:00.580,0,0,447.65481567383,450.55755615234,
2009/03/20 15:10:11.080,0,0,455.28634643555,450.55755615234,
2009/03/20 15:11:00.240,0,0,447.42242431641,450.55755615234,
2009/03/20 15:13:08.580,0,0,455.05041503906,450.55755615234,
2009/03/20 15:14:00.210,0,0,446.84381103516,450.55755615234,
2009/03/20 15:14:10.990,0,0,454.83108520508,450.55755615234,
2009/03/20 15:15:00.940,0,0,446.13150024414,450.55755615234,
2009/03/20 15:15:10.980,0,0,455.31420898438,450.55755615234,
2009/03/20 15:16:00.060,0,0,446.40106201172,450.55755615234,
2009/03/20 15:16:10.420,0,0,454.06414794922,450.55755615234,
2009/03/20 15:17:01.720,0,0,445.27557373047,450.55755615234,
2009/03/20 15:18:00.220,0,0,453.81158447266,450.55755615234,
2009/03/20 15:19:03.790,0,0,446.2248840332,450.55755615234,
2009/03/20 15:20:04.990,0,0,453.83538818359,450.55755615234,
2009/03/20 15:21:01.840,0,0,445.37725830078,450.55755615234,
2009/03/20 15:22:00.290,0,0,453.37652587891,450.55755615234,
2009/03/20 15:23:07.710,0,0,445.30786132813,450.55755615234,
2009/03/20 15:24:01.590,0,0,453.0778503418,450.55755615234,
2009/03/20 15:25:08.350,0,0,445.52774047852,450.55755615234,
2009/03/20 15:26:01.960,0,0,454.42248535156,450.55755615234,
2009/03/20 15:26:11.970,0,0,446.73452758789,450.55755615234,
2009/03/20 15:27:03.820,0,0,455.02847290039,450.55755615234,
2009/03/20 15:28:02.100,0,0,447.09902954102,450.55755615234,
2009/03/20 15:29:11.880,0,0,455.19912719727,450.55755615234,
2009/03/20 15:30:00.980,0,0,447.26293945313,450.55755615234,
2009/03/20 15:30:11.930,0,0,455.04107666016,450.55755615234,
2009/03/20 15:31:00.530,0,0,447.47912597656,450.55755615234,
2009/03/20 15:31:11.750,0,0,455.18566894531,450.55755615234,
2009/03/20 15:32:00.300,0,0,445.78329467773,450.55755615234,
2009/03/20 15:32:11.140,0,0,453.29522705078,450.55755615234,
2009/03/20 15:33:00.570,0,0,445.49871826172,450.55755615234,
2009/03/20 15:33:10.800,0,0,453.1135559082,450.55755615234,
2009/03/20 15:34:00.120,0,0,445.53350830078,450.55755615234,
2009/03/20 15:34:10.570,0,0,453.06402587891,450.55755615234,
2009/03/20 15:35:00.060,0,0,444.90713500977,450.55755615234,
2009/03/20 15:35:10.340,0,0,452.9287109375,450.55755615234,
2009/03/20 15:37:11.530,0,0,445.23944091797,450.55755615234,
2009/03/20 15:38:00.740,0,0,452.75762939453,450.55755615234,
2009/03/20 15:39:04.030,0,0,444.17916870117,450.55755615234,
2009/03/20 15:40:00.060,0,0,452.43209838867,450.55755615234,
2009/03/20 15:42:04.770,0,0,444.49234008789,450.55755615234,
2009/03/20 15:43:00.740,0,0,452.80233764648,450.55755615234,
2009/03/20 15:44:04.360,0,0,444.06918334961,450.55755615234,
2009/03/20 15:45:00.060,0,0,451.69573974609,450.55755615234,
2009/03/20 15:50:02.430,0,0,442.95193481445,450.55755615234,
2009/03/20 15:51:00.660,0,0,450.70022583008,450.55755615234,
2009/03/20 15:59:09.110,0,0,442.53698730469,450.55755615234,
2009/03/20 16:00:00.070,0,0,452.07113647461,450.55755615234,
2009/03/20 16:00:10.910,0,0,444.2453918457,450.55755615234,
2009/03/20 16:01:00.060,0,0,453.06939697266,450.55755615234,
2009/03/20 16:01:10.240,0,0,445.20077514648,450.55755615234,
2009/03/20 16:02:00.060,0,0,453.24600219727,450.55755615234,
2009/03/20 16:02:10.070,0,0,442.09783935547,450.55755615234,
2009/03/20 16:03:00.980,0,0,449.96139526367,450.55755615234,
2009/03/20 16:06:00.730,0,0,457.92965698242,450.55755615234,
2009/03/20 16:06:10.740,0,0,449.39379882813,450.55755615234,
2009/03/20 16:09:00.060,0,0,457.58108520508,450.55755615234,
2009/03/20 16:09:10.160,0,0,449.85372924805,450.55755615234,
2009/03/20 16:16:07.620,0,0,458.22357177734,450.55755615234,
2009/03/20 16:17:00.950,0,0,450.59310913086,450.55755615234,
2009/03/20 16:17:11.180,0,0,442.6125793457,450.55755615234,
2009/03/20 16:18:00.060,0,0,452.69296264648,450.55755615234,
2009/03/20 16:19:01.320,0,0,443.83288574219,450.55755615234,
2009/03/20 16:19:11.660,0,0,452.42895507813,450.55755615234,
2009/03/20 16:20:01.090,0,0,444.0087890625,450.55755615234,
2009/03/20 16:20:11.650,0,0,451.56484985352,450.55755615234,
2009/03/20 16:23:10.790,0,0,442.82730102539,450.55755615234,
2009/03/20 16:24:00.060,0,0,453.28924560547,450.55755615234,
2009/03/20 16:24:10.180,0,0,444.07159423828,450.55755615234,
2009/03/20 16:25:00.270,0,0,451.60620117188,450.55755615234,
2009/03/20 16:25:10.280,0,0,444.00317382813,450.55755615234,
2009/03/20 16:26:00.070,0,0,451.572265625,450.55755615234,
2009/03/20 16:27:03.000,0,0,443.87008666992,450.55755615234,
2009/03/20 16:28:01.010,0,0,452.93325805664,450.55755615234,
2009/03/20 16:29:02.100,0,0,445.36743164063,450.55755615234,
2009/03/20 16:30:00.270,0,0,453.16015625,450.55755615234,
2009/03/20 16:33:10.090,0,0,444.65960693359,450.55755615234,
2009/03/20 16:34:01.770,0,0,453.53503417969,450.55755615234,
2009/03/20 16:36:04.060,0,0,445.30111694336,450.55755615234,
2009/03/20 16:37:00.080,0,0,455.98022460938,450.55755615234,
2009/03/20 16:37:10.380,0,0,448.22033691406,450.55755615234,
2009/03/20 16:38:05.030,0,0,456.18896484375,450.55755615234,
2009/03/20 16:39:00.730,0,0,448.64068603516,450.55755615234,
2009/03/20 16:43:06.630,0,0,456.16030883789,450.55755615234,
2009/03/20 16:44:00.520,0,0,447.55307006836,450.55755615234,
2009/03/20 16:46:06.110,0,0,455.32125854492,450.55755615234,
2009/03/20 16:47:00.060,0,0,445.67071533203,450.55755615234,
2009/03/20 16:47:10.660,0,0,454.30520629883,450.55755615234,
2009/03/20 16:48:00.260,0,0,446.56927490234,450.55755615234,
2009/03/20 16:48:10.930,0,0,454.24139404297,450.55755615234,
2009/03/20 16:49:00.520,0,0,446.12213134766,450.55755615234,
2009/03/20 16:50:01.450,0,0,454.51620483398,450.55755615234,
2009/03/20 16:50:11.570,0,0,444.75491333008,450.55755615234,
2009/03/20 16:51:00.610,0,0,452.45083618164,450.55755615234,
2009/03/20 16:52:01.980,0,0,444.10678100586,450.55755615234,
2009/03/20 16:52:11.990,0,0,452.36254882813,450.55755615234,
2009/03/20 16:54:01.460,0,0,444.8244934082,450.55755615234,
2009/03/20 16:55:00.070,0,0,453.34225463867,450.55755615234,
2009/03/20 16:55:11.410,0,0,445.34957885742,450.55755615234,
2009/03/20 16:56:00.180,0,0,453.92919921875,450.55755615234,
2009/03/20 16:56:11.340,0,0,445.98211669922,450.55755615234,
2009/03/20 16:57:03.080,0,0,453.64233398438,450.55755615234,
2009/03/20 16:58:01.530,0,0,445.97906494141,450.55755615234,
2009/03/20 16:59:00.080,0,0,453.94787597656,450.55755615234,
2009/03/20 16:59:11.370,0,0,445.96081542969,450.55755615234,
2009/03/20 17:00:00.070,0,0,454.42788696289,450.55755615234,
2009/03/20 17:00:11.250,0,0,445.20422363281,450.55755615234,
2009/03/20 17:01:02.600,0,0,452.71719360352,450.55755615234,
2009/03/20 17:02:08.750,0,0,445.10614013672,450.55755615234,
2009/03/20 17:03:02.360,0,0,453.21142578125,450.55755615234,
2009/03/20 17:04:03.120,0,0,445.4762878418,450.55755615234,
2009/03/20 17:05:01.900,0,0,453.32708740234,450.55755615234,
2009/03/20 17:06:00.960,0,0,445.65744018555,450.55755615234,
2009/03/20 17:06:10.970,0,0,453.15823364258,450.55755615234,
2009/03/20 17:07:00.120,0,0,444.34869384766,450.55755615234,
2009/03/20 17:07:10.570,0,0,452.08029174805,450.55755615234,
2009/03/20 17:09:05.440,0,0,444.04190063477,450.55755615234,
2009/03/20 17:10:01.360,0,0,451.5895690918,450.55755615234,
2009/03/20 17:11:07.670,0,0,443.49981689453,450.55755615234,
2009/03/20 17:12:01.010,0,0,451.59185791016,450.55755615234,
2009/03/20 17:13:02.370,0,0,443.98080444336,450.55755615234,
2009/03/20 17:14:00.600,0,0,454.53100585938,450.55755615234,
2009/03/20 17:14:11.440,0,0,446.8229675293,450.55755615234,
2009/03/20 17:15:00.700,0,0,454.63858032227,450.55755615234,
2009/03/20 17:15:11.650,0,0,446.9684753418,450.55755615234,
2009/03/20 17:16:08.450,0,0,454.83453369141,450.55755615234,
2009/03/20 17:17:00.580,0,0,445.0153503418,450.55755615234,
2009/03/20 17:17:10.640,0,0,452.94549560547,450.55755615234,
2009/03/20 17:18:04.690,0,0,444.16525268555,450.55755615234,
2009/03/20 17:19:00.500,0,0,453.56057739258,450.55755615234,
2009/03/20 17:19:11.060,0,0,445.42449951172,450.55755615234,
2009/03/20 17:20:00.160,0,0,453.22686767578,450.55755615234,
2009/03/20 17:20:10.660,0,0,445.06793212891,450.55755615234,
2009/03/20 17:21:00.070,0,0,453.87658691406,450.55755615234,
2009/03/20 17:22:03.220,0,0,444.92468261719,450.55755615234,
2009/03/20 17:23:01.450,0,0,453.09240722656,450.55755615234,
2009/03/20 17:24:00.280,0,0,444.34332275391,450.55755615234,
2009/03/20 17:24:10.680,0,0,453.20703125,450.55755615234,
2009/03/20 17:25:00.330,0,0,445.67517089844,450.55755615234,
2009/03/20 17:25:10.830,0,0,454.44561767578,450.55755615234,
2009/03/20 17:26:00.060,0,0,444.73455810547,450.55755615234,
2009/03/20 17:26:10.380,0,0,452.57992553711,450.55755615234,
2009/03/20 17:27:02.070,0,0,444.27026367188,450.55755615234,
2009/03/20 17:28:00.930,0,0,453.43148803711,450.55755615234,
2009/03/20 17:28:11.080,0,0,445.71020507813,450.55755615234,
2009/03/20 17:29:00.670,0,0,453.83209228516,450.55755615234,
2009/03/20 17:30:02.260,0,0,446.1711730957,450.55755615234,
2009/03/20 17:31:11.380,0,0,453.78277587891,450.55755615234,
2009/03/20 17:32:05.210,0,0,446.2248840332,450.55755615234,
2009/03/20 17:33:01.570,0,0,454.26528930664,450.55755615234,
2009/03/20 17:34:00.240,0,0,446.57385253906,450.55755615234,
2009/03/20 17:34:10.520,0,0,454.11962890625,450.55755615234,
2009/03/20 17:35:00.060,0,0,446.1989440918,450.55755615234,
2009/03/20 17:35:10.070,0,0,456.61282348633,450.55755615234,
2009/03/20 17:36:01.040,0,0,448.07943725586,450.55755615234,
2009/03/20 17:37:04.940,0,0,456.27285766602,450.55755615234,
2009/03/20 17:38:00.690,0,0,446.9453125,450.55755615234,
2009/03/20 17:41:03.190,0,0,455.57116699219,450.55755615234,
2009/03/20 17:42:01.150,0,0,447.91552734375,450.55755615234,
2009/03/20 17:43:02.840,0,0,456.56210327148,450.55755615234,
2009/03/20 17:44:01.180,0,0,447.99053955078,450.55755615234,
2009/03/20 17:44:11.470,0,0,455.89462280273,450.55755615234,
2009/03/20 17:45:00.460,0,0,447.66638183594,450.55755615234,
2009/03/20 17:46:01.600,0,0,456.77789306641,450.55755615234,
2009/03/20 17:46:11.890,0,0,448.8141784668,450.55755615234,
2009/03/20 17:47:08.800,0,0,456.75003051758,450.55755615234,
2009/03/20 17:48:00.060,0,0,442.55477905273,450.55755615234,
2009/03/20 17:48:10.110,0,0,453.37738037109,450.55755615234,
2009/03/20 17:49:01.850,0,0,445.6047668457,450.55755615234,
2009/03/20 17:50:00.930,0,0,454.82214355469,450.55755615234,
2009/03/20 17:50:10.970,0,0,447.08584594727,450.55755615234,
2009/03/20 17:51:00.290,0,0,455.1891784668,450.55755615234,
2009/03/20 17:51:11.070,0,0,447.2145690918,450.55755615234,
2009/03/20 17:52:05.010,0,0,456.56915283203,450.55755615234,
2009/03/20 17:53:00.540,0,0,448.56945800781,450.55755615234,
2009/03/20 17:53:11.600,0,0,457.11801147461,450.55755615234,
2009/03/20 17:54:00.370,0,0,449.54516601563,450.55755615234,
2009/03/20 17:58:04.070,0,0,457.10583496094,450.55755615234,
2009/03/20 17:59:00.060,0,0,448.66625976563,450.55755615234,
2009/03/20 18:00:03.610,0,0,457.39904785156,450.55755615234,
2009/03/20 18:01:00.580,0,0,447.61193847656,450.55755615234,
2009/03/20 18:02:03.150,0,0,455.15170288086,450.55755615234,
2009/03/20 18:03:01.270,0,0,447.05368041992,450.55755615234,
2009/03/20 18:04:08.300,0,0,454.9612121582,450.55755615234,
2009/03/20 18:05:00.070,0,0,444.48831176758,450.55755615234,
2009/03/20 18:05:10.380,0,0,453.41128540039,450.55755615234,
2009/03/20 18:06:01.950,0,0,445.18725585938,450.55755615234,
2009/03/20 18:07:00.680,0,0,453.00219726563,450.55755615234,
2009/03/20 18:07:11.790,0,0,444.89541625977,450.55755615234,
2009/03/20 18:08:00.780,0,0,452.53848266602,450.55755615234,
2009/03/20 18:09:04.510,0,0,445.00567626953,450.55755615234,
2009/03/20 18:10:00.370,0,0,453.17016601563,450.55755615234,
2009/03/20 18:11:01.520,0,0,444.34799194336,450.55755615234,
2009/03/20 18:11:11.970,0,0,452.88949584961,450.55755615234,
2009/03/20 18:12:09.150,0,0,444.65051269531,450.55755615234,
2009/03/20 18:13:00.230,0,0,453.01315307617,450.55755615234,
2009/03/20 18:14:09.020,0,0,444.89324951172,450.55755615234,
2009/03/20 18:15:00.600,0,0,453.76425170898,450.55755615234,
2009/03/20 18:15:11.540,0,0,443.51779174805,450.55755615234,
2009/03/20 18:16:00.480,0,0,451.58618164063,450.55755615234,
2009/03/20 18:17:04.040,0,0,443.15313720703,450.55755615234,
2009/03/20 18:18:00.060,0,0,452.98547363281,450.55755615234,
2009/03/20 18:19:10.620,0,0,444.22671508789,450.55755615234,
2009/03/20 18:20:00.060,0,0,453.01275634766,450.55755615234,
2009/03/20 18:20:10.560,0,0,445.23858642578,450.55755615234,
2009/03/20 18:21:00.210,0,0,452.96118164063,450.55755615234,
2009/03/20 18:21:10.550,0,0,445.11117553711,450.55755615234,
2009/03/20 18:22:00.070,0,0,454.44873046875,450.55755615234,
2009/03/20 18:22:10.100,0,0,444.87481689453,450.55755615234,
2009/03/20 18:23:01.560,0,0,454.09881591797,450.55755615234,
2009/03/20 18:24:00.290,0,0,445.43338012695,450.55755615234,
2009/03/20 18:24:10.520,0,0,453.8424987793,450.55755615234,
2009/03/20 18:25:00.500,0,0,445.47998046875,450.55755615234,
2009/03/20 18:25:10.730,0,0,453.23248291016,450.55755615234,
2009/03/20 18:26:00.320,0,0,445.72192382813,450.55755615234,
2009/03/20 18:26:10.390,0,0,454.12466430664,450.55755615234,
2009/03/20 18:27:01.740,0,0,445.81524658203,450.55755615234,
2009/03/20 18:28:10.310,0,0,453.9479675293,450.55755615234,
2009/03/20 18:29:00.060,0,0,445.26623535156,450.55755615234,
2009/03/20 18:29:10.800,0,0,453.96514892578,450.55755615234,
2009/03/20 18:30:00.060,0,0,444.7971496582,450.55755615234,
2009/03/20 18:30:10.070,0,0,453.25442504883,450.55755615234,
2009/03/20 18:31:02.140,0,0,445.1337890625,450.55755615234,
2009/03/20 18:32:00.210,0,0,452.8818359375,450.55755615234,
2009/03/20 18:33:01.520,0,0,444.58666992188,450.55755615234,
2009/03/20 18:33:11.640,0,0,452.24014282227,450.55755615234,
2009/03/20 18:34:01.180,0,0,444.13479614258,450.55755615234,
2009/03/20 18:34:11.300,0,0,452.74523925781,450.55755615234,
2009/03/20 18:35:01.170,0,0,444.76345825195,450.55755615234,
2009/03/20 18:35:11.400,0,0,452.45684814453,450.55755615234,
2009/03/20 18:37:03.570,0,0,444.31652832031,450.55755615234,
2009/03/20 18:38:00.070,0,0,455.13424682617,450.55755615234,
2009/03/20 18:38:10.430,0,0,447.06213378906,450.55755615234,
2009/03/20 18:39:02.780,0,0,454.89093017578,450.55755615234,
2009/03/20 18:40:01.060,0,0,446.11749267578,450.55755615234,
2009/03/20 18:40:11.790,0,0,454.01861572266,450.55755615234,
2009/03/20 18:41:02.650,0,0,446.01773071289,450.55755615234,
2009/03/20 18:42:01.590,0,0,453.92352294922,450.55755615234,
2009/03/20 18:43:00.870,0,0,446.08102416992,450.55755615234,
2009/03/20 18:43:11.590,0,0,454.84338378906,450.55755615234,
2009/03/20 18:44:00.310,0,0,446.71957397461,450.55755615234,
2009/03/20 18:44:11.310,0,0,455.2741394043,450.55755615234,
2009/03/20 18:45:00.520,0,0,447.02856445313,450.55755615234,
2009/03/20 18:46:01.720,0,0,455.28472900391,450.55755615234,
2009/03/20 18:46:11.950,0,0,447.44973754883,450.55755615234,
2009/03/20 18:47:01.210,0,0,455.74243164063,450.55755615234,
2009/03/20 18:47:11.390,0,0,447.55255126953,450.55755615234,
2009/03/20 18:48:03.180,0,0,455.64663696289,450.55755615234,
2009/03/20 18:49:00.080,0,0,446.6865234375,450.55755615234,
2009/03/20 18:50:01.180,0,0,454.6330871582,450.55755615234,
2009/03/20 18:50:11.250,0,0,446.59970092773,450.55755615234,
2009/03/20 18:51:03.540,0,0,454.20053100586,450.55755615234,
2009/03/20 18:52:04.240,0,0,446.23867797852,450.55755615234,
2009/03/20 18:53:00.490,0,0,454.16156005859,450.55755615234,
2009/03/20 18:53:11.220,0,0,445.46612548828,450.55755615234,
2009/03/20 18:54:00.480,0,0,454.91619873047,450.55755615234,
2009/03/20 18:54:10.990,0,0,447.10778808594,450.55755615234,
2009/03/20 18:56:03.870,0,0,455.1764831543,450.55755615234,
2009/03/20 18:57:00.060,0,0,445.59796142578,450.55755615234,
2009/03/20 18:57:10.130,0,0,453.33541870117,450.55755615234,
2009/03/20 18:58:01.870,0,0,443.31683349609,450.55755615234,
2009/03/20 18:59:00.430,0,0,451.61074829102,450.55755615234,
2009/03/20 19:01:07.120,0,0,443.88684082031,450.55755615234,
2009/03/20 19:02:00.290,0,0,452.30261230469,450.55755615234,
2009/03/20 19:03:01.380,0,0,444.62255859375,450.55755615234,
2009/03/20 19:03:11.940,0,0,452.4833984375,450.55755615234,
2009/03/20 19:04:03.790,0,0,444.95397949219,450.55755615234,
2009/03/20 19:05:00.210,0,0,452.8053894043,450.55755615234,
2009/03/20 19:06:01.460,0,0,444.79956054688,450.55755615234,
2009/03/20 19:06:11.970,0,0,453.79888916016,450.55755615234,
2009/03/20 19:07:01.290,0,0,445.82141113281,450.55755615234,
2009/03/20 19:07:11.680,0,0,453.68368530273,450.55755615234,
2009/03/20 19:08:00.840,0,0,446.13272094727,450.55755615234,
2009/03/20 19:09:02.310,0,0,453.66937255859,450.55755615234,
2009/03/20 19:10:00.870,0,0,444.90808105469,450.55755615234,
2009/03/20 19:10:11.100,0,0,452.57046508789,450.55755615234,
2009/03/20 19:11:03.230,0,0,444.62796020508,450.55755615234,
2009/03/20 19:12:01.510,0,0,452.83166503906,450.55755615234,
2009/03/20 19:13:00.290,0,0,445.30435180664,450.55755615234,
2009/03/20 19:13:10.470,0,0,453.58895874023,450.55755615234,
2009/03/20 19:14:02.980,0,0,445.0263671875,450.55755615234,
2009/03/20 19:15:00.060,0,0,453.6823425293,450.55755615234,
2009/03/20 19:15:10.940,0,0,446.1337890625,450.55755615234,
2009/03/20 19:16:00.060,0,0,454.17837524414,450.55755615234,
2009/03/20 19:16:10.600,0,0,446.46881103516,450.55755615234,
2009/03/20 19:17:00.200,0,0,453.98739624023,450.55755615234,
2009/03/20 19:18:05.850,0,0,446.38760375977,450.55755615234,
2009/03/20 19:20:06.880,0,0,454.56140136719,450.55755615234,
2009/03/20 19:21:00.930,0,0,446.54083251953,450.55755615234,
2009/03/20 19:22:01.810,0,0,454.29083251953,450.55755615234,
2009/03/20 19:23:00.420,0,0,446.75604248047,450.55755615234,
2009/03/20 19:24:09.100,0,0,454.67266845703,450.55755615234,
2009/03/20 19:25:00.290,0,0,446.49371337891,450.55755615234,
2009/03/20 19:25:11.290,0,0,454.77185058594,450.55755615234,
2009/03/20 19:26:00.060,0,0,447.15606689453,450.55755615234,
2009/03/20 19:27:10.890,0,0,454.7236328125,450.55755615234,
2009/03/20 19:28:00.060,0,0,444.19116210938,450.55755615234,
2009/03/20 19:28:10.380,0,0,452.22952270508,450.55755615234,
2009/03/20 19:29:00.070,0,0,443.56686401367,450.55755615234,
2009/03/20 19:29:10.100,0,0,453.17904663086,450.55755615234,
2009/03/20 19:30:01.730,0,0,445.01486206055,450.55755615234,
2009/03/20 19:30:11.790,0,0,452.72763061523,450.55755615234,
2009/03/20 19:31:01.330,0,0,444.73043823242,450.55755615234,
2009/03/20 19:31:11.950,0,0,452.47338867188,450.55755615234,
2009/03/20 19:32:01.600,0,0,444.8063659668,450.55755615234,
2009/03/20 19:33:00.110,0,0,452.71636962891,450.55755615234,
2009/03/20 19:33:11.210,0,0,445.14059448242,450.55755615234,
2009/03/20 19:34:00.370,0,0,453.93026733398,450.55755615234,
2009/03/20 19:34:10.820,0,0,446.26007080078,450.55755615234,
2009/03/20 19:35:00.580,0,0,454.92803955078,450.55755615234,
2009/03/20 19:35:10.590,0,0,445.71405029297,450.55755615234,
2009/03/20 19:36:00.060,0,0,454.28094482422,450.55755615234,
2009/03/20 19:36:10.080,0,0,445.31378173828,450.55755615234,
2009/03/20 19:37:01.440,0,0,453.18817138672,450.55755615234,
2009/03/20 19:38:00.110,0,0,444.78109741211,450.55755615234,
2009/03/20 19:38:10.780,0,0,452.904296875,450.55755615234,
2009/03/20 19:39:00.060,0,0,444.76965332031,450.55755615234,
2009/03/20 19:39:10.660,0,0,454.02496337891,450.55755615234,
2009/03/20 19:40:00.580,0,0,444.64193725586,450.55755615234,
2009/03/20 19:40:10.590,0,0,452.5485534668,450.55755615234,
2009/03/20 19:41:00.070,0,0,442.93585205078,450.55755615234,
2009/03/20 19:41:10.360,0,0,450.55685424805,450.55755615234,
2009/03/20 19:53:00.060,0,0,442.69021606445,450.55755615234,
2009/03/20 19:53:10.080,0,0,453.47790527344,450.55755615234,
2009/03/20 19:54:01.760,0,0,445.75979614258,450.55755615234,
2009/03/20 19:55:00.870,0,0,453.57705688477,450.55755615234,
2009/03/20 19:55:11.430,0,0,445.3723449707,450.55755615234,
2009/03/20 19:56:00.310,0,0,453.80810546875,450.55755615234,
2009/03/20 19:56:11.150,0,0,445.19555664063,450.55755615234,
2009/03/20 19:57:00.070,0,0,453.49151611328,450.55755615234,
2009/03/20 19:57:11.300,0,0,445.95388793945,450.55755615234,
2009/03/20 19:58:00.290,0,0,454.13031005859,450.55755615234,
2009/03/20 19:58:11.400,0,0,446.23989868164,450.55755615234,
2009/03/20 19:59:02.920,0,0,453.85369873047,450.55755615234,
2009/03/20 20:00:01.370,0,0,445.69348144531,450.55755615234,
2009/03/20 20:00:11.710,0,0,453.78515625,450.55755615234,
2009/03/20 20:01:00.650,0,0,446.19903564453,450.55755615234,
2009/03/20 20:01:11.480,0,0,453.91888427734,450.55755615234,
2009/03/20 20:02:00.640,0,0,445.75662231445,450.55755615234,
2009/03/20 20:03:09.590,0,0,453.47055053711,450.55755615234,
2009/03/20 20:04:00.890,0,0,445.10940551758,450.55755615234,
2009/03/20 20:04:11.340,0,0,453.39822387695,450.55755615234,
2009/03/20 20:05:00.770,0,0,445.85391235352,450.55755615234,
2009/03/20 20:06:00.120,0,0,454.23135375977,450.55755615234,
2009/03/20 20:07:08.780,0,0,446.55264282227,450.55755615234,
2009/03/20 20:08:00.410,0,0,454.47409057617,450.55755615234,
2009/03/20 20:08:11.140,0,0,445.19338989258,450.55755615234,
2009/03/20 20:09:00.790,0,0,454.25378417969,450.55755615234,
2009/03/20 20:09:11.020,0,0,446.46786499023,450.55755615234,
2009/03/20 20:13:00.750,0,0,454.15560913086,450.55755615234,
2009/03/20 20:13:11.420,0,0,446.41162109375,450.55755615234,
2009/03/20 20:14:00.960,0,0,454.40893554688,450.55755615234,
2009/03/20 20:14:11.080,0,0,446.57510375977,450.55755615234,
2009/03/20 20:15:00.230,0,0,454.38327026367,450.55755615234,
2009/03/20 20:15:11.290,0,0,446.68710327148,450.55755615234,
2009/03/20 20:16:00.880,0,0,454.25997924805,450.55755615234,
2009/03/20 20:17:03.840,0,0,445.87316894531,450.55755615234,
2009/03/20 20:18:00.810,0,0,453.96881103516,450.55755615234,
2009/03/20 20:19:00.070,0,0,446.44201660156,450.55755615234,
2009/03/20 20:19:10.700,0,0,454.17477416992,450.55755615234,
2009/03/20 20:20:00.060,0,0,445.09399414063,450.55755615234,
2009/03/20 20:20:10.800,0,0,452.76181030273,450.55755615234,
2009/03/20 20:21:02.370,0,0,444.60794067383,450.55755615234,
2009/03/20 20:22:00.660,0,0,453.45809936523,450.55755615234,
2009/03/20 20:22:11.110,0,0,445.55349731445,450.55755615234,
2009/03/20 20:23:00.120,0,0,453.7229309082,450.55755615234,
2009/03/20 20:23:10.770,0,0,445.18176269531,450.55755615234,
2009/03/20 20:24:00.080,0,0,453.66021728516,450.55755615234,
2009/03/20 20:25:01.340,0,0,445.99703979492,450.55755615234,
2009/03/20 20:26:06.560,0,0,454.27160644531,450.55755615234,
2009/03/20 20:27:00.500,0,0,446.75103759766,450.55755615234,
2009/03/20 20:29:01.520,0,0,454.27828979492,450.55755615234,
2009/03/20 20:30:00.120,0,0,446.10601806641,450.55755615234,
2009/03/20 20:31:04.360,0,0,453.94738769531,450.55755615234,
2009/03/20 20:32:00.450,0,0,446.33343505859,450.55755615234,
2009/03/20 20:32:11.450,0,0,455.36019897461,450.55755615234,
2009/03/20 20:33:00.060,0,0,447.79937744141,450.55755615234,
2009/03/20 20:35:01.520,0,0,455.59030151367,450.55755615234,
2009/03/20 20:36:00.120,0,0,447.22180175781,450.55755615234,
2009/03/20 20:37:01.060,0,0,454.81622314453,450.55755615234,
2009/03/20 20:37:11.290,0,0,447.18438720703,450.55755615234,
2009/03/20 20:38:00.660,0,0,456.40997314453,450.55755615234,
2009/03/20 20:38:11.390,0,0,447.71551513672,450.55755615234,
2009/03/20 20:40:03.720,0,0,455.22702026367,450.55755615234,
2009/03/20 20:41:00.060,0,0,446.21026611328,450.55755615234,
2009/03/20 20:41:10.920,0,0,453.85400390625,450.55755615234,
2009/03/20 20:43:02.040,0,0,446.23205566406,450.55755615234,
2009/03/20 20:44:00.990,0,0,454.29174804688,450.55755615234,
2009/03/20 20:44:11.550,0,0,446.6589050293,450.55755615234,
2009/03/20 20:45:00.700,0,0,454.28485107422,450.55755615234,
2009/03/20 20:45:11.320,0,0,446.03845214844,450.55755615234,
2009/03/20 20:46:00.250,0,0,453.69744873047,450.55755615234,
2009/03/20 20:46:10.760,0,0,444.88659667969,450.55755615234,
2009/03/20 20:47:00.060,0,0,453.6572265625,450.55755615234,
2009/03/20 20:47:10.580,0,0,445.84295654297,450.55755615234,
2009/03/20 20:48:00.060,0,0,455.36367797852,450.55755615234,
2009/03/20 20:48:10.190,0,0,447.77368164063,450.55755615234,
2009/03/20 20:53:05.020,0,0,456.82659912109,450.55755615234,
2009/03/20 20:54:00.890,0,0,448.11163330078,450.55755615234,
2009/03/20 20:55:01.920,0,0,455.90853881836,450.55755615234,
2009/03/20 20:56:00.110,0,0,447.39096069336,450.55755615234,
2009/03/20 20:56:11.040,0,0,456.20861816406,450.55755615234,
2009/03/20 20:57:00.080,0,0,447.55651855469,450.55755615234,
2009/03/20 21:01:08.350,0,0,455.12609863281,450.55755615234,
2009/03/20 21:02:01.470,0,0,446.97738647461,450.55755615234,
2009/03/20 21:02:11.970,0,0,454.75579833984,450.55755615234,
2009/03/20 21:03:01.130,0,0,445.53851318359,450.55755615234,
2009/03/20 21:03:11.800,0,0,455.27603149414,450.55755615234,
2009/03/20 21:04:00.790,0,0,446.32110595703,450.55755615234,
2009/03/20 21:05:02.320,0,0,455.04602050781,450.55755615234,
2009/03/20 21:06:00.930,0,0,446.15087890625,450.55755615234,
2009/03/20 21:07:00.260,0,0,455.2145690918,450.55755615234,
2009/03/20 21:07:10.880,0,0,447.08331298828,450.55755615234,
2009/03/20 21:08:00.310,0,0,455.41168212891,450.55755615234,
2009/03/20 21:08:10.480,0,0,446.92822265625,450.55755615234,
2009/03/20 21:09:00.120,0,0,455.69158935547,450.55755615234,
2009/03/20 21:09:10.140,0,0,446.43063354492,450.55755615234,
2009/03/20 21:10:01.770,0,0,454.28881835938,450.55755615234,
2009/03/20 21:11:00.830,0,0,446.56829833984,450.55755615234,
2009/03/20 21:12:07.420,0,0,454.23348999023,450.55755615234,
2009/03/20 21:13:04.880,0,0,446.60754394531,450.55755615234,
2009/03/20 21:15:05.740,0,0,454.24505615234,450.55755615234,
2009/03/20 21:16:00.060,0,0,446.12023925781,450.55755615234,
2009/03/20 21:17:00.550,0,0,454.26055908203,450.55755615234,
2009/03/20 21:18:04.660,0,0,446.2353515625,450.55755615234,
2009/03/20 21:19:05.150,0,0,454.64105224609,450.55755615234,
2009/03/20 21:20:01.560,0,0,447.09753417969,450.55755615234,
2009/03/20 21:24:05.760,0,0,455.01968383789,450.55755615234,
2009/03/20 21:25:01.730,0,0,446.9775390625,450.55755615234,
2009/03/20 21:26:00.680,0,0,454.53900146484,450.55755615234,
2009/03/20 21:26:10.960,0,0,446.74951171875,450.55755615234,
2009/03/20 21:27:00.120,0,0,454.55151367188,450.55755615234,
2009/03/20 21:28:01.590,0,0,446.98248291016,450.55755615234,
2009/03/20 21:30:06.470,0,0,455.45758056641,450.55755615234,
2009/03/20 21:31:00.580,0,0,447.52972412109,450.55755615234,
2009/03/20 21:32:01.440,0,0,455.95767211914,450.55755615234,
2009/03/20 21:32:11.780,0,0,448.33480834961,450.55755615234,
2009/03/20 21:35:01.580,0,0,455.97406005859,450.55755615234,
2009/03/20 21:35:11.810,0,0,447.92630004883,450.55755615234,
2009/03/20 21:36:01.290,0,0,455.51943969727,450.55755615234,
2009/03/20 21:36:11.910,0,0,447.1208190918,450.55755615234,
2009/03/20 21:37:01.230,0,0,454.71591186523,450.55755615234,
2009/03/20 21:37:11.620,0,0,446.79095458984,450.55755615234,
2009/03/20 21:38:01.050,0,0,454.63244628906,450.55755615234,
2009/03/20 21:38:11.670,0,0,445.45413208008,450.55755615234,
2009/03/20 21:39:00.990,0,0,453.05599975586,450.55755615234,
2009/03/20 21:39:11.660,0,0,444.69134521484,450.55755615234,
2009/03/20 21:40:00.430,0,0,452.55352783203,450.55755615234,
2009/03/20 21:40:11.650,0,0,444.89477539063,450.55755615234,
2009/03/20 21:41:00.420,0,0,452.64254760742,450.55755615234,
2009/03/20 21:41:11.420,0,0,444.88122558594,450.55755615234,
2009/03/20 21:42:00.930,0,0,452.41903686523,450.55755615234,
2009/03/20 21:42:11.630,0,0,444.10974121094,450.55755615234,
2009/03/20 21:43:00.510,0,0,452.53527832031,450.55755615234,
2009/03/20 21:43:11.290,0,0,444.67962646484,450.55755615234,
2009/03/20 21:44:00.280,0,0,453.17388916016,450.55755615234,
2009/03/20 21:44:11.170,0,0,445.30654907227,450.55755615234,
2009/03/20 21:45:00.210,0,0,453.52136230469,450.55755615234,
2009/03/20 21:46:01.520,0,0,444.20114135742,450.55755615234,
2009/03/20 21:47:02.390,0,0,452.04956054688,450.55755615234,
2009/03/20 21:48:03.480,0,0,444.54064941406,450.55755615234,
2009/03/20 21:49:01.550,0,0,452.2294921875,450.55755615234,
2009/03/20 21:50:00.770,0,0,444.65567016602,450.55755615234,
2009/03/20 21:50:11.600,0,0,452.9079284668,450.55755615234,
2009/03/20 21:51:05.980,0,0,444.36862182617,450.55755615234,
2009/03/20 21:52:00.200,0,0,452.31475830078,450.55755615234,
2009/03/20 21:53:03.540,0,0,443.68255615234,450.55755615234,
2009/03/20 21:54:00.180,0,0,451.62149047852,450.55755615234,
2009/03/20 21:55:01.380,0,0,443.99124145508,450.55755615234,
2009/03/20 21:55:11.770,0,0,452.33074951172,450.55755615234,
2009/03/20 21:56:08.740,0,0,444.51187133789,450.55755615234,
2009/03/20 21:57:00.370,0,0,452.41567993164,450.55755615234,
2009/03/20 21:59:10.740,0,0,444.75326538086,450.55755615234,
2009/03/20 22:00:00.060,0,0,455.5364074707,450.55755615234,
2009/03/20 22:00:10.240,0,0,446.68051147461,450.55755615234,
2009/03/20 22:01:01.870,0,0,455.24200439453,450.55755615234,
2009/03/20 22:02:00.650,0,0,444.55914306641,450.55755615234,
2009/03/20 22:02:11.260,0,0,453.21041870117,450.55755615234,
2009/03/20 22:03:00.860,0,0,445.69277954102,450.55755615234,
2009/03/20 22:03:11.310,0,0,453.52642822266,450.55755615234,
2009/03/20 22:04:02.610,0,0,444.67864990234,450.55755615234,
2009/03/20 22:05:00.560,0,0,452.74118041992,450.55755615234,
2009/03/20 22:05:11.290,0,0,444.63296508789,450.55755615234,
2009/03/20 22:06:00.280,0,0,452.72680664063,450.55755615234,
2009/03/20 22:06:11.000,0,0,445.18731689453,450.55755615234,
2009/03/20 22:07:00.210,0,0,454.06781005859,450.55755615234,
2009/03/20 22:07:10.660,0,0,446.32891845703,450.55755615234,
2009/03/20 22:08:02.180,0,0,454.39886474609,450.55755615234,
2009/03/20 22:09:01.680,0,0,445.85922241211,450.55755615234,
2009/03/20 22:10:00.350,0,0,453.62414550781,450.55755615234,
2009/03/20 22:10:10.740,0,0,446.11163330078,450.55755615234,
2009/03/20 22:11:02.480,0,0,454.08001708984,450.55755615234,
2009/03/20 22:12:00.710,0,0,446.51571655273,450.55755615234,
2009/03/20 22:12:11.440,0,0,454.2038269043,450.55755615234,
2009/03/20 22:13:00.540,0,0,446.67733764648,450.55755615234,
2009/03/20 22:13:10.990,0,0,454.63485717773,450.55755615234,
2009/03/20 22:14:00.200,0,0,446.01678466797,450.55755615234,
2009/03/20 22:14:10.810,0,0,454.82144165039,450.55755615234,
2009/03/20 22:15:00.120,0,0,445.15753173828,450.55755615234,
2009/03/20 22:15:10.860,0,0,452.86157226563,450.55755615234,
2009/03/20 22:16:00.120,0,0,445.07083129883,450.55755615234,
2009/03/20 22:16:11.120,0,0,453.38107299805,450.55755615234,
2009/03/20 22:17:09.460,0,0,445.41436767578,450.55755615234,
2009/03/20 22:18:05.930,0,0,453.78863525391,450.55755615234,
2009/03/20 22:19:00.640,0,0,446.24725341797,450.55755615234,
2009/03/20 22:19:10.760,0,0,455.14450073242,450.55755615234,
2009/03/20 22:20:00.250,0,0,446.69030761719,450.55755615234,
2009/03/20 22:21:11.140,0,0,454.27993774414,450.55755615234,
2009/03/20 22:22:00.280,0,0,446.73223876953,450.55755615234,
2009/03/20 22:22:11.450,0,0,455.33990478516,450.55755615234,
2009/03/20 22:23:00.550,0,0,446.95666503906,450.55755615234,
2009/03/20 22:23:11.160,0,0,454.48666381836,450.55755615234,
2009/03/20 22:24:00.320,0,0,443.734375,450.55755615234,
2009/03/20 22:24:10.710,0,0,451.75244140625,450.55755615234,
2009/03/20 22:26:07.720,0,0,444.07824707031,450.55755615234,
2009/03/20 22:27:01.230,0,0,452.21389770508,450.55755615234,
2009/03/20 22:30:01.360,0,0,443.75357055664,450.55755615234,
2009/03/20 22:30:11.860,0,0,451.28634643555,450.55755615234,
2009/03/20 22:31:04.260,0,0,443.75051879883,450.55755615234,
2009/03/20 22:32:00.690,0,0,452.53454589844,450.55755615234,
2009/03/20 22:33:01.880,0,0,444.87377929688,450.55755615234,
2009/03/20 22:33:11.890,0,0,452.50234985352,450.55755615234,
2009/03/20 22:34:05.990,0,0,444.57745361328,450.55755615234,
2009/03/20 22:35:00.060,0,0,455.36959838867,450.55755615234,
2009/03/20 22:35:10.380,0,0,446.21313476563,450.55755615234,
2009/03/20 22:36:01.740,0,0,454.15737915039,450.55755615234,
2009/03/20 22:37:00.630,0,0,446.36489868164,450.55755615234,
2009/03/20 22:37:11.190,0,0,454.4563293457,450.55755615234,
2009/03/20 22:38:00.130,0,0,446.81729125977,450.55755615234,
2009/03/20 22:38:11.410,0,0,454.3203125,450.55755615234,
2009/03/20 22:39:02.700,0,0,445.96035766602,450.55755615234,
2009/03/20 22:40:01.040,0,0,453.52670288086,450.55755615234,
2009/03/20 22:40:11.270,0,0,445.74423217773,450.55755615234,
2009/03/20 22:41:00.480,0,0,453.90100097656,450.55755615234,
2009/03/20 22:41:11.150,0,0,446.14950561523,450.55755615234,
2009/03/20 22:42:00.920,0,0,455.17980957031,450.55755615234,
2009/03/20 22:42:10.970,0,0,447.37329101563,450.55755615234,
2009/03/20 22:43:02.610,0,0,454.95880126953,450.55755615234,
2009/03/20 22:44:01.110,0,0,445.39248657227,450.55755615234,
2009/03/20 22:44:11.230,0,0,453.37231445313,450.55755615234,
2009/03/20 22:45:00.380,0,0,445.01400756836,450.55755615234,
2009/03/20 22:45:11.330,0,0,452.79153442383,450.55755615234,
2009/03/20 22:46:00.380,0,0,445.22756958008,450.55755615234,
2009/03/20 22:46:10.450,0,0,453.36846923828,450.55755615234,
2009/03/20 22:47:00.060,0,0,443.50881958008,450.55755615234,
2009/03/20 22:47:10.110,0,0,454.01214599609,450.55755615234,
2009/03/20 22:48:01.680,0,0,445.43807983398,450.55755615234,
2009/03/20 22:49:00.930,0,0,453.6982421875,450.55755615234,
2009/03/20 22:49:11.240,0,0,445.56982421875,450.55755615234,
2009/03/20 22:50:00.930,0,0,453.34963989258,450.55755615234,
2009/03/20 22:50:11.120,0,0,445.47735595703,450.55755615234,
2009/03/20 22:51:00.500,0,0,453.3740234375,450.55755615234,
2009/03/20 22:51:11.110,0,0,444.90344238281,450.55755615234,
2009/03/20 22:52:00.060,0,0,454.34902954102,450.55755615234,
2009/03/20 22:52:10.440,0,0,445.86471557617,450.55755615234,
2009/03/20 22:53:00.130,0,0,454.20758056641,450.55755615234,
2009/03/20 22:53:10.160,0,0,445.78213500977,450.55755615234,
2009/03/20 22:54:01.680,0,0,453.59060668945,450.55755615234,
2009/03/20 22:55:00.350,0,0,445.18951416016,450.55755615234,
2009/03/20 22:55:11.020,0,0,454.07989501953,450.55755615234,
2009/03/20 22:56:00.160,0,0,445.43319702148,450.55755615234,
2009/03/20 22:56:10.460,0,0,453.12881469727,450.55755615234,
2009/03/20 22:57:00.060,0,0,443.95501708984,450.55755615234,
2009/03/20 22:57:10.120,0,0,452.56939697266,450.55755615234,
2009/03/20 22:58:02.020,0,0,444.61199951172,450.55755615234,
2009/03/20 22:59:00.690,0,0,452.24807739258,450.55755615234,
2009/03/20 23:00:06.510,0,0,444.70208740234,450.55755615234,
2009/03/20 23:01:00.070,0,0,454.66940307617,450.55755615234,
2009/03/20 23:01:10.240,0,0,446.08389282227,450.55755615234,
2009/03/20 23:02:04.590,0,0,453.63775634766,450.55755615234,
2009/03/20 23:03:00.510,0,0,445.71380615234,450.55755615234,
2009/03/20 23:03:10.900,0,0,453.30487060547,450.55755615234,
2009/03/20 23:04:00.390,0,0,444.99209594727,450.55755615234,
2009/03/20 23:04:10.560,0,0,453.15496826172,450.55755615234,
2009/03/20 23:05:02.140,0,0,444.06204223633,450.55755615234,
2009/03/20 23:06:00.750,0,0,451.56958007813,450.55755615234,
2009/03/20 23:08:08.710,0,0,444.06658935547,450.55755615234,
2009/03/20 23:09:00.060,0,0,453.85458374023,450.55755615234,
2009/03/20 23:09:10.510,0,0,445.43740844727,450.55755615234,
2009/03/20 23:10:01.650,0,0,453.80670166016,450.55755615234,
2009/03/20 23:11:02.790,0,0,445.19128417969,450.55755615234,
2009/03/20 23:12:00.970,0,0,452.89056396484,450.55755615234,
2009/03/20 23:12:11.910,0,0,444.37155151367,450.55755615234,
2009/03/20 23:13:00.680,0,0,452.80990600586,450.55755615234,
2009/03/20 23:13:11.850,0,0,445.27001953125,450.55755615234,
2009/03/20 23:14:01.010,0,0,453.28451538086,450.55755615234,
2009/03/20 23:14:11.350,0,0,444.15573120117,450.55755615234,
2009/03/20 23:15:00.230,0,0,453.03598022461,450.55755615234,
2009/03/20 23:15:10.520,0,0,444.97650146484,450.55755615234,
2009/03/20 23:16:00.060,0,0,455.89385986328,450.55755615234,
2009/03/20 23:16:10.070,0,0,447.75143432617,450.55755615234,
2009/03/20 23:18:01.470,0,0,455.85766601563,450.55755615234,
2009/03/20 23:18:11.920,0,0,447.46780395508,450.55755615234,
2009/03/20 23:19:03.990,0,0,455.08093261719,450.55755615234,
2009/03/20 23:20:00.060,0,0,445.65954589844,450.55755615234,
2009/03/20 23:20:11.030,0,0,454.17346191406,450.55755615234,
2009/03/20 23:21:00.060,0,0,446.50726318359,450.55755615234,
2009/03/20 23:22:00.830,0,0,454.62741088867,450.55755615234,
2009/03/20 23:22:11.280,0,0,445.11618041992,450.55755615234,
2009/03/20 23:23:00.330,0,0,452.9384765625,450.55755615234,
2009/03/20 23:23:10.890,0,0,445.15292358398,450.55755615234,
2009/03/20 23:24:00.060,0,0,454.66348266602,450.55755615234,
2009/03/20 23:24:10.220,0,0,446.99475097656,450.55755615234,
2009/03/20 23:25:00.060,0,0,455.49383544922,450.55755615234,
2009/03/20 23:25:10.110,0,0,447.78155517578,450.55755615234,
2009/03/20 23:26:04.160,0,0,455.62728881836,450.55755615234,
2009/03/20 23:27:00.060,0,0,447.77087402344,450.55755615234,
2009/03/20 23:29:10.780,0,0,455.36291503906,450.55755615234,
2009/03/20 23:30:00.060,0,0,446.81021118164,450.55755615234,
2009/03/20 23:31:10.000,0,0,454.55603027344,450.55755615234,
2009/03/20 23:32:01.410,0,0,445.76391601563,450.55755615234,
2009/03/20 23:32:11.810,0,0,453.69757080078,450.55755615234,
2009/03/20 23:33:00.740,0,0,444.55258178711,450.55755615234,
2009/03/20 23:33:11.300,0,0,452.91571044922,450.55755615234,
2009/03/20 23:34:03.320,0,0,445.00354003906,450.55755615234,
2009/03/20 23:35:00.060,0,0,454.31549072266,450.55755615234,
2009/03/20 23:35:10.460,0,0,446.57247924805,450.55755615234,
2009/03/20 23:36:01.810,0,0,454.1025390625,450.55755615234,
2009/03/20 23:37:00.270,0,0,445.4753112793,450.55755615234,
2009/03/20 23:37:10.500,0,0,453.83331298828,450.55755615234,
2009/03/20 23:38:00.060,0,0,444.23770141602,450.55755615234,
2009/03/20 23:38:10.220,0,0,452.15689086914,450.55755615234,
2009/03/20 23:39:02.010,0,0,443.09582519531,450.55755615234,
2009/03/20 23:40:00.070,0,0,454.28625488281,450.55755615234,
2009/03/20 23:40:10.750,0,0,445.92944335938,450.55755615234,
2009/03/20 23:41:00.160,0,0,453.66418457031,450.55755615234,
2009/03/20 23:41:10.300,0,0,445.91659545898,450.55755615234,
2009/03/20 23:42:01.600,0,0,455.30230712891,450.55755615234,
2009/03/20 23:43:00.280,0,0,447.37127685547,450.55755615234,
2009/03/20 23:44:11.320,0,0,455.11923217773,450.55755615234,
2009/03/20 23:45:00.590,0,0,446.63534545898,450.55755615234,
2009/03/20 23:46:01.620,0,0,454.82748413086,450.55755615234,
2009/03/20 23:47:00.400,0,0,446.76351928711,450.55755615234,
2009/03/20 23:47:10.910,0,0,454.62603759766,450.55755615234,
2009/03/20 23:48:00.060,0,0,444.63687133789,450.55755615234,
2009/03/20 23:48:10.130,0,0,453.06088256836,450.55755615234,
2009/03/20 23:49:00.060,0,0,444.22552490234,450.55755615234,
2009/03/20 23:49:10.120,0,0,456.13284301758,450.55755615234,
2009/03/20 23:50:01.030,0,0,447.10760498047,450.55755615234,
2009/03/20 23:51:02.340,0,0,454.67120361328,450.55755615234,
2009/03/20 23:52:00.410,0,0,446.90747070313,450.55755615234,
2009/03/20 23:53:01.940,0,0,454.99713134766,450.55755615234,
2009/03/20 23:54:00.280,0,0,446.56225585938,450.55755615234,
2009/03/20 23:55:06.540,0,0,454.4358215332,450.55755615234,
2009/03/20 23:56:00.260,0,0,446.49401855469,450.55755615234,
2009/03/20 23:56:10.540,0,0,454.00674438477,450.55755615234,
2009/03/20 23:57:00.060,0,0,446.35974121094,450.55755615234,
2009/03/20 23:57:10.090,0,0,457.26129150391,450.55755615234,
2009/03/20 23:58:00.950,0,0,448.28985595703,450.55755615234,
2009/03/21 00:01:02.130,0,0,455.9762878418,450.55755615234,
2009/03/21 00:02:00.360,0,0,447.5514831543,450.55755615234,
2009/03/21 00:02:11.140,0,0,455.95709228516,450.55755615234,
2009/03/21 00:03:00.120,0,0,446.67620849609,450.55755615234,
2009/03/21 00:03:10.420,0,0,455.62103271484,450.55755615234,
2009/03/21 00:04:00.070,0,0,445.15588378906,450.55755615234,
2009/03/21 00:04:10.080,0,0,454.16403198242,450.55755615234,
2009/03/21 00:05:01.100,0,0,446.55880737305,450.55755615234,
2009/03/21 00:05:11.440,0,0,454.92138671875,450.55755615234,
2009/03/21 00:06:00.540,0,0,447.36486816406,450.55755615234,
2009/03/21 00:06:10.880,0,0,454.99227905273,450.55755615234,
2009/03/21 00:07:00.080,0,0,444.35888671875,450.55755615234,
2009/03/21 00:07:10.100,0,0,452.80514526367,450.55755615234,
2009/03/21 00:08:01.790,0,0,444.58715820313,450.55755615234,
2009/03/21 00:08:11.800,0,0,452.14166259766,450.55755615234,
2009/03/21 00:09:01.560,0,0,444.63940429688,450.55755615234,
2009/03/21 00:09:11.570,0,0,454.736328125,450.55755615234,
2009/03/21 00:10:00.460,0,0,446.76385498047,450.55755615234,
2009/03/21 00:10:10.910,0,0,454.5158996582,450.55755615234,
2009/03/21 00:11:00.060,0,0,444.68032836914,450.55755615234,
2009/03/21 00:11:10.180,0,0,452.61990356445,450.55755615234,
2009/03/21 00:12:00.060,0,0,445.05609130859,450.55755615234,
2009/03/21 00:12:10.120,0,0,455.84869384766,450.55755615234,
2009/03/21 00:13:00.980,0,0,447.7024230957,450.55755615234,
2009/03/21 00:13:11.370,0,0,455.61361694336,450.55755615234,
2009/03/21 00:14:00.360,0,0,447.47180175781,450.55755615234,
2009/03/21 00:14:10.700,0,0,455.56085205078,450.55755615234,
2009/03/21 00:15:00.020,0,0,443.80413818359,450.55755615234,
2009/03/21 00:15:10.200,0,0,452.18362426758,450.55755615234,
2009/03/21 00:16:01.950,0,0,444.66061401367,450.55755615234,
2009/03/21 00:17:00.180,0,0,453.86123657227,450.55755615234,
2009/03/21 00:17:10.630,0,0,446.30068969727,450.55755615234,
2009/03/21 00:18:00.060,0,0,454.0158996582,450.55755615234,
2009/03/21 00:18:10.070,0,0,445.85800170898,450.55755615234,
2009/03/21 00:19:01.700,0,0,454.86364746094,450.55755615234,
2009/03/21 00:19:11.820,0,0,446.91439819336,450.55755615234,
2009/03/21 00:20:01.140,0,0,454.80380249023,450.55755615234,
2009/03/21 00:20:11.700,0,0,446.62265014648,450.55755615234,
2009/03/21 00:21:01.070,0,0,454.43728637695,450.55755615234,
2009/03/21 00:21:11.410,0,0,445.20825195313,450.55755615234,
2009/03/21 00:22:00.620,0,0,452.7809753418,450.55755615234,
2009/03/21 00:22:11.350,0,0,444.81790161133,450.55755615234,
2009/03/21 00:23:00.280,0,0,453.43597412109,450.55755615234,
2009/03/21 00:24:01.700,0,0,444.84381103516,450.55755615234,
2009/03/21 00:24:11.770,0,0,453.16094970703,450.55755615234,
2009/03/21 00:25:00.980,0,0,444.7776184082,450.55755615234,
2009/03/21 00:26:01.520,0,0,453.19888305664,450.55755615234,
2009/03/21 00:27:01.340,0,0,445.23052978516,450.55755615234,
2009/03/21 00:27:11.350,0,0,455.25970458984,450.55755615234,
2009/03/21 00:28:00.290,0,0,447.01641845703,450.55755615234,
2009/03/21 00:28:10.960,0,0,454.89334106445,450.55755615234,
2009/03/21 00:29:00.060,0,0,444.18222045898,450.55755615234,
2009/03/21 00:29:10.070,0,0,456.3385925293,450.55755615234,
2009/03/21 00:30:00.060,0,0,446.75805664063,450.55755615234,
2009/03/21 00:30:10.110,0,0,455.12823486328,450.55755615234,
2009/03/21 00:31:01.140,0,0,447.08160400391,450.55755615234,
2009/03/21 00:31:11.860,0,0,454.66970825195,450.55755615234,
2009/03/21 00:32:01.020,0,0,446.85632324219,450.55755615234,
2009/03/21 00:32:11.360,0,0,454.63473510742,450.55755615234,
2009/03/21 00:33:00.400,0,0,446.81887817383,450.55755615234,
2009/03/21 00:33:10.690,0,0,455.05630493164,450.55755615234,
2009/03/21 00:34:00.060,0,0,442.56811523438,450.55755615234,
2009/03/21 00:34:10.070,0,0,454.87149047852,450.55755615234,
2009/03/21 00:35:01.320,0,0,446.97943115234,450.55755615234,
2009/03/21 00:37:03.990,0,0,454.97503662109,450.55755615234,
2009/03/21 00:38:00.070,0,0,443.70767211914,450.55755615234,
2009/03/21 00:38:10.090,0,0,455.49536132813,450.55755615234,
2009/03/21 00:39:01.330,0,0,447.20239257813,450.55755615234,
2009/03/21 00:40:00.060,0,0,456.52017211914,450.55755615234,
2009/03/21 00:40:10.070,0,0,443.23641967773,450.55755615234,
2009/03/21 00:41:01.370,0,0,450.90316772461,450.55755615234,
2009/03/21 00:42:06.750,0,0,441.18139648438,450.55755615234,
2009/03/21 00:43:00.580,0,0,451.81942749023,450.55755615234,
2009/03/21 00:43:11.140,0,0,444.27465820313,450.55755615234,
2009/03/21 00:44:00.060,0,0,455.81134033203,450.55755615234,
2009/03/21 00:44:10.140,0,0,447.84005737305,450.55755615234,
2009/03/21 00:45:01.990,0,0,455.64508056641,450.55755615234,
2009/03/21 00:46:00.270,0,0,445.98974609375,450.55755615234,
2009/03/21 00:46:10.670,0,0,453.54809570313,450.55755615234,
2009/03/21 00:47:00.060,0,0,444.02645874023,450.55755615234,
2009/03/21 00:47:10.160,0,0,452.75894165039,450.55755615234,
2009/03/21 00:48:01.630,0,0,444.15032958984,450.55755615234,
2009/03/21 00:48:11.970,0,0,452.37930297852,450.55755615234,
2009/03/21 00:49:04.040,0,0,444.61410522461,450.55755615234,
2009/03/21 00:50:00.060,0,0,453.26010131836,450.55755615234,
2009/03/21 00:50:10.300,0,0,445.27481079102,450.55755615234,
2009/03/21 00:51:01.490,0,0,453.80081176758,450.55755615234,
2009/03/21 00:51:11.940,0,0,444.54861450195,450.55755615234,
2009/03/21 00:52:01.150,0,0,453.86315917969,450.55755615234,
2009/03/21 00:52:11.930,0,0,446.00848388672,450.55755615234,
2009/03/21 00:53:00.860,0,0,453.63110351563,450.55755615234,
2009/03/21 00:53:10.980,0,0,445.97930908203,450.55755615234,
2009/03/21 00:55:00.060,0,0,453.73086547852,450.55755615234,
2009/03/21 00:55:10.080,0,0,445.08041381836,450.55755615234,
2009/03/21 00:56:01.820,0,0,454.28442382813,450.55755615234,
2009/03/21 00:57:00.710,0,0,446.49966430664,450.55755615234,
2009/03/21 00:57:10.890,0,0,454.36065673828,450.55755615234,
2009/03/21 00:58:00.320,0,0,446.27819824219,450.55755615234,
2009/03/21 00:58:10.550,0,0,454.25466918945,450.55755615234,
2009/03/21 00:59:00.200,0,0,446.52447509766,450.55755615234,
2009/03/21 00:59:10.540,0,0,455.34658813477,450.55755615234,
2009/03/21 01:00:01.620,0,0,447.0364074707,450.55755615234,
2009/03/21 01:01:00.230,0,0,456.07040405273,450.55755615234,
2009/03/21 01:01:10.570,0,0,448.40563964844,450.55755615234,
2009/03/21 01:02:02.530,0,0,456.00479125977,450.55755615234,
2009/03/21 01:03:00.320,0,0,447.0768737793,450.55755615234,
2009/03/21 01:03:10.830,0,0,455.36602783203,450.55755615234,
2009/03/21 01:04:00.070,0,0,444.36038208008,450.55755615234,
2009/03/21 01:04:10.100,0,0,452.0673828125,450.55755615234,
2009/03/21 01:05:01.950,0,0,444.49276733398,450.55755615234,
2009/03/21 01:06:00.350,0,0,452.34808349609,450.55755615234,
2009/03/21 01:07:10.730,0,0,444.47866821289,450.55755615234,
2009/03/21 01:08:00.060,0,0,453.51678466797,450.55755615234,
2009/03/21 01:08:10.340,0,0,445.38439941406,450.55755615234,
2009/03/21 01:09:01.530,0,0,453.18304443359,450.55755615234,
2009/03/21 01:10:00.070,0,0,445.5080871582,450.55755615234,
2009/03/21 01:10:10.210,0,0,453.42129516602,450.55755615234,
2009/03/21 01:11:00.060,0,0,445.84747314453,450.55755615234,
2009/03/21 01:11:10.470,0,0,453.70629882813,450.55755615234,
2009/03/21 01:12:01.610,0,0,444.74871826172,450.55755615234,
2009/03/21 01:12:11.620,0,0,453.59875488281,450.55755615234,
2009/03/21 01:13:01.100,0,0,445.99240112305,450.55755615234,
2009/03/21 01:13:11.610,0,0,455.10693359375,450.55755615234,
2009/03/21 01:14:00.430,0,0,447.49261474609,450.55755615234,
2009/03/21 01:15:03.670,0,0,455.0876159668,450.55755615234,
2009/03/21 01:16:01.950,0,0,447.41537475586,450.55755615234,
2009/03/21 01:17:00.950,0,0,455.09823608398,450.55755615234,
2009/03/21 01:17:10.960,0,0,445.23532104492,450.55755615234,
2009/03/21 01:18:00.120,0,0,454.33084106445,450.55755615234,
2009/03/21 01:18:10.290,0,0,446.55389404297,450.55755615234,
2009/03/21 01:19:01.810,0,0,454.1579284668,450.55755615234,
2009/03/21 01:20:00.120,0,0,446.26626586914,450.55755615234,
2009/03/21 01:20:10.550,0,0,455.12213134766,450.55755615234,
2009/03/21 01:21:00.070,0,0,443.35037231445,450.55755615234,
2009/03/21 01:21:10.100,0,0,455.31896972656,450.55755615234,
2009/03/21 01:22:01.180,0,0,445.26699829102,450.55755615234,
2009/03/21 01:22:11.410,0,0,454.00152587891,450.55755615234,
2009/03/21 01:23:00.510,0,0,446.13687133789,450.55755615234,
2009/03/21 01:23:10.630,0,0,453.72845458984,450.55755615234,
2009/03/21 01:24:00.060,0,0,444.10797119141,450.55755615234,
2009/03/21 01:24:10.070,0,0,453.23373413086,450.55755615234,
2009/03/21 01:25:01.590,0,0,445.70712280273,450.55755615234,
2009/03/21 01:25:11.710,0,0,454.38296508789,450.55755615234,
2009/03/21 01:26:00.810,0,0,445.54895019531,450.55755615234,
2009/03/21 01:26:11.150,0,0,453.51779174805,450.55755615234,
2009/03/21 01:27:00.300,0,0,445.82949829102,450.55755615234,
2009/03/21 01:27:10.920,0,0,453.99087524414,450.55755615234,
2009/03/21 01:28:00.060,0,0,445.533203125,450.55755615234,
2009/03/21 01:28:10.080,0,0,456.80996704102,450.55755615234,
2009/03/21 01:29:00.060,0,0,447.87478637695,450.55755615234,
2009/03/21 01:30:00.060,0,0,455.55331420898,450.55755615234,
2009/03/21 01:30:10.120,0,0,445.20074462891,450.55755615234,
2009/03/21 01:31:00.060,0,0,453.36019897461,450.55755615234,
2009/03/21 01:31:11.870,0,0,445.59146118164,450.55755615234,
2009/03/21 01:32:00.860,0,0,453.46231079102,450.55755615234,
2009/03/21 01:32:11.360,0,0,444.97235107422,450.55755615234,
2009/03/21 01:33:00.790,0,0,452.84912109375,450.55755615234,
2009/03/21 01:34:08.480,0,0,445.10021972656,450.55755615234,
2009/03/21 01:35:03.030,0,0,452.99212646484,450.55755615234,
2009/03/21 01:36:09.950,0,0,445.24374389648,450.55755615234,
2009/03/21 01:37:01.520,0,0,453.05169677734,450.55755615234,
2009/03/21 01:37:11.920,0,0,444.64898681641,450.55755615234,
2009/03/21 01:38:00.690,0,0,452.34161376953,450.55755615234,
2009/03/21 01:38:11.140,0,0,443.68005371094,450.55755615234,
2009/03/21 01:39:00.240,0,0,452.49078369141,450.55755615234,
2009/03/21 01:40:07.710,0,0,444.59506225586,450.55755615234,
2009/03/21 01:41:01.480,0,0,452.94519042969,450.55755615234,
2009/03/21 01:42:04.940,0,0,445.04479980469,450.55755615234,
2009/03/21 01:43:00.800,0,0,452.63760375977,450.55755615234,
2009/03/21 01:43:11.310,0,0,445.10766601563,450.55755615234,
2009/03/21 01:44:00.940,0,0,453.67834472656,450.55755615234,
2009/03/21 01:44:10.970,0,0,444.80517578125,450.55755615234,
2009/03/21 01:45:00.060,0,0,454.07516479492,450.55755615234,
2009/03/21 01:45:10.240,0,0,445.71502685547,450.55755615234,
2009/03/21 01:46:01.710,0,0,453.49099731445,450.55755615234,
2009/03/21 01:46:11.720,0,0,444.79724121094,450.55755615234,
2009/03/21 01:47:00.540,0,0,452.62997436523,450.55755615234,
2009/03/21 01:47:11.210,0,0,444.62432861328,450.55755615234,
2009/03/21 01:48:00.200,0,0,452.6689453125,450.55755615234,
2009/03/21 01:48:10.430,0,0,444.80981445313,450.55755615234,
2009/03/21 01:49:00.070,0,0,454.47933959961,450.55755615234,
2009/03/21 01:49:10.810,0,0,446.68356323242,450.55755615234,
2009/03/21 01:50:07.170,0,0,454.40502929688,450.55755615234,
2009/03/21 01:51:01.110,0,0,445.70349121094,450.55755615234,
2009/03/21 01:51:11.560,0,0,453.76623535156,450.55755615234,
2009/03/21 01:52:00.550,0,0,445.72491455078,450.55755615234,
2009/03/21 01:52:11.770,0,0,453.60827636719,450.55755615234,
2009/03/21 01:53:01.090,0,0,444.63275146484,450.55755615234,
2009/03/21 01:53:11.260,0,0,452.60855102539,450.55755615234,
2009/03/21 01:54:00.420,0,0,444.41290283203,450.55755615234,
2009/03/21 01:54:11.800,0,0,452.32794189453,450.55755615234,
2009/03/21 01:56:03.040,0,0,443.87496948242,450.55755615234,
2009/03/21 01:57:00.880,0,0,451.52825927734,450.55755615234,
2009/03/21 02:02:01.600,0,0,443.57781982422,450.55755615234,
2009/03/21 02:02:11.610,0,0,451.55075073242,450.55755615234,
2009/03/21 02:03:01.260,0,0,443.0432434082,450.55755615234,
2009/03/21 02:03:11.270,0,0,454.9997253418,450.55755615234,
2009/03/21 02:04:00.480,0,0,446.59506225586,450.55755615234,
2009/03/21 02:04:10.710,0,0,454.16171264648,450.55755615234,
2009/03/21 02:05:00.170,0,0,445.83624267578,450.55755615234,
2009/03/21 02:05:10.210,0,0,455.80093383789,450.55755615234,
2009/03/21 02:06:01.230,0,0,448.07363891602,450.55755615234,
2009/03/21 02:06:11.850,0,0,456.57290649414,450.55755615234,
2009/03/21 02:07:00.730,0,0,448.57019042969,450.55755615234,
2009/03/21 02:08:04.620,0,0,456.10955810547,450.55755615234,
2009/03/21 02:09:00.270,0,0,447.19445800781,450.55755615234,
2009/03/21 02:09:10.720,0,0,455.85729980469,450.55755615234,
2009/03/21 02:10:00.080,0,0,446.04550170898,450.55755615234,
2009/03/21 02:10:10.490,0,0,453.58453369141,450.55755615234,
2009/03/21 02:11:00.070,0,0,443.76324462891,450.55755615234,
2009/03/21 02:11:10.590,0,0,451.82382202148,450.55755615234,
2009/03/21 02:14:00.270,0,0,444.21548461914,450.55755615234,
2009/03/21 02:14:10.280,0,0,453.14324951172,450.55755615234,
2009/03/21 02:15:01.910,0,0,445.45239257813,450.55755615234,
2009/03/21 02:16:00.130,0,0,452.99426269531,450.55755615234,
2009/03/21 02:16:11.860,0,0,444.76937866211,450.55755615234,
2009/03/21 02:17:00.850,0,0,452.76693725586,450.55755615234,
2009/03/21 02:18:11.890,0,0,444.66583251953,450.55755615234,
2009/03/21 02:19:00.830,0,0,452.46151733398,450.55755615234,
2009/03/21 02:21:00.080,0,0,444.56741333008,450.55755615234,
2009/03/21 02:21:10.600,0,0,452.33938598633,450.55755615234,
2009/03/21 02:22:00.250,0,0,444.82968139648,450.55755615234,
2009/03/21 02:22:10.860,0,0,453.32711791992,450.55755615234,
2009/03/21 02:23:00.060,0,0,445.63775634766,450.55755615234,
2009/03/21 02:23:10.470,0,0,453.64984130859,450.55755615234,
2009/03/21 02:24:00.120,0,0,446.13598632813,450.55755615234,
2009/03/21 02:25:05.610,0,0,454.99526977539,450.55755615234,
2009/03/21 02:26:00.060,0,0,447.4328918457,450.55755615234,
2009/03/21 02:27:00.470,0,0,455.23489379883,450.55755615234,
2009/03/21 02:27:10.920,0,0,447.72427368164,450.55755615234,
2009/03/21 02:28:02.720,0,0,455.7507019043,450.55755615234,
2009/03/21 02:29:01.220,0,0,448.05218505859,450.55755615234,
2009/03/21 02:31:11.980,0,0,455.81335449219,450.55755615234,
2009/03/21 02:32:00.860,0,0,447.97351074219,450.55755615234,
2009/03/21 02:33:00.580,0,0,458.82583618164,450.55755615234,
2009/03/21 02:33:10.590,0,0,445.97128295898,450.55755615234,
2009/03/21 02:34:00.060,0,0,455.37216186523,450.55755615234,
2009/03/21 02:34:10.080,0,0,446.23852539063,450.55755615234,
2009/03/21 02:35:01.710,0,0,454.10586547852,450.55755615234,
2009/03/21 02:35:11.830,0,0,445.59323120117,450.55755615234,
2009/03/21 02:36:01.100,0,0,453.88555908203,450.55755615234,
2009/03/21 02:37:02.460,0,0,446.09741210938,450.55755615234,
2009/03/21 02:38:03.770,0,0,454.96649169922,450.55755615234,
2009/03/21 02:39:00.930,0,0,444.85598754883,450.55755615234,
2009/03/21 02:39:10.970,0,0,453.79141235352,450.55755615234,
2009/03/21 02:40:00.510,0,0,445.83016967773,450.55755615234,
2009/03/21 02:40:10.960,0,0,455.37991333008,450.55755615234,
2009/03/21 02:41:00.060,0,0,447.66564941406,450.55755615234,
2009/03/21 02:44:05.420,0,0,455.20190429688,450.55755615234,
2009/03/21 02:45:01.830,0,0,447.55505371094,450.55755615234,
2009/03/21 02:46:03.200,0,0,455.38519287109,450.55755615234,
2009/03/21 02:47:00.250,0,0,446.64337158203,450.55755615234,
2009/03/21 02:47:10.480,0,0,455.09994506836,450.55755615234,
2009/03/21 02:48:00.580,0,0,447.10784912109,450.55755615234,
2009/03/21 02:49:00.670,0,0,454.86029052734,450.55755615234,
2009/03/21 02:49:10.900,0,0,447.04550170898,450.55755615234,
2009/03/21 02:50:02.700,0,0,455.62677001953,450.55755615234,
2009/03/21 02:51:01.150,0,0,447.77233886719,450.55755615234,
2009/03/21 03:06:02.650,0,0,455.33163452148,450.55755615234,
2009/03/21 03:07:01.040,0,0,447.68112182617,450.55755615234,
2009/03/21 03:08:00.370,0,0,455.27395629883,450.55755615234,
2009/03/21 03:08:10.820,0,0,447.46347045898,450.55755615234,
2009/03/21 03:10:03.100,0,0,455.34948730469,450.55755615234,
2009/03/21 03:11:01.110,0,0,447.74411010742,450.55755615234,
2009/03/21 03:14:01.030,0,0,456.28039550781,450.55755615234,
2009/03/21 03:14:11.590,0,0,447.73712158203,450.55755615234,
2009/03/21 03:15:03.380,0,0,456.35195922852,450.55755615234,
2009/03/21 03:16:00.060,0,0,446.83947753906,450.55755615234,
2009/03/21 03:16:10.410,0,0,454.77456665039,450.55755615234,
2009/03/21 03:17:00.060,0,0,445.30786132813,450.55755615234,
2009/03/21 03:17:10.070,0,0,455.8645324707,450.55755615234,
2009/03/21 03:18:00.060,0,0,447.7067565918,450.55755615234,
2009/03/21 03:19:11.980,0,0,455.42211914063,450.55755615234,
2009/03/21 03:20:00.750,0,0,447.85897827148,450.55755615234,
2009/03/21 03:21:01.950,0,0,456.16906738281,450.55755615234,
2009/03/21 03:22:00.120,0,0,448.45358276367,450.55755615234,
2009/03/21 03:24:01.150,0,0,456.01800537109,450.55755615234,
2009/03/21 03:24:11.160,0,0,446.27212524414,450.55755615234,
2009/03/21 03:25:00.370,0,0,455.64721679688,450.55755615234,
2009/03/21 03:25:10.490,0,0,447.90158081055,450.55755615234,
2009/03/21 03:27:02.330,0,0,456.45458984375,450.55755615234,
2009/03/21 03:28:00.500,0,0,448.36282348633,450.55755615234,
2009/03/21 03:29:08.690,0,0,455.93841552734,450.55755615234,
2009/03/21 03:30:00.060,0,0,444.58377075195,450.55755615234,
2009/03/21 03:30:10.770,0,0,452.21273803711,450.55755615234,
2009/03/21 03:31:00.360,0,0,444.13607788086,450.55755615234,
2009/03/21 03:31:11.580,0,0,451.88201904297,450.55755615234,
2009/03/21 03:36:01.960,0,0,444.02911376953,450.55755615234,
2009/03/21 03:37:00.580,0,0,452.05233764648,450.55755615234,
2009/03/21 03:39:00.180,0,0,444.17596435547,450.55755615234,
2009/03/21 03:39:11.060,0,0,454.41696166992,450.55755615234,
2009/03/21 03:40:00.380,0,0,446.5856628418,450.55755615234,
2009/03/21 03:40:11.770,0,0,454.28451538086,450.55755615234,
2009/03/21 03:41:00.430,0,0,446.49667358398,450.55755615234,
2009/03/21 03:43:01.840,0,0,454.18707275391,450.55755615234,
2009/03/21 03:44:10.460,0,0,444.90106201172,450.55755615234,
2009/03/21 03:45:01.820,0,0,452.609375,450.55755615234,
2009/03/21 03:47:03.780,0,0,444.44390869141,450.55755615234,
2009/03/21 03:48:00.070,0,0,452.50720214844,450.55755615234,
2009/03/21 03:49:01.120,0,0,443.16030883789,450.55755615234,
2009/03/21 03:49:11.240,0,0,451.90432739258,450.55755615234,
2009/03/21 03:50:05.670,0,0,444.08227539063,450.55755615234,
2009/03/21 03:51:00.060,0,0,452.77801513672,450.55755615234,
2009/03/21 03:52:04.720,0,0,444.90997314453,450.55755615234,
2009/03/21 03:53:00.580,0,0,452.46450805664,450.55755615234,
2009/03/21 03:55:01.110,0,0,444.14859008789,450.55755615234,
2009/03/21 03:55:11.290,0,0,453.09832763672,450.55755615234,
2009/03/21 03:56:00.550,0,0,445.32336425781,450.55755615234,
2009/03/21 03:56:10.780,0,0,452.8603515625,450.55755615234,
2009/03/21 03:58:00.180,0,0,444.4284362793,450.55755615234,
2009/03/21 03:58:10.210,0,0,454.52722167969,450.55755615234,
2009/03/21 03:59:01.460,0,0,446.65362548828,450.55755615234,
2009/03/21 03:59:11.910,0,0,454.35015869141,450.55755615234,
2009/03/21 04:00:01.280,0,0,446.42779541016,450.55755615234,
2009/03/21 04:01:00.390,0,0,454.58764648438,450.55755615234,
2009/03/21 04:01:11.010,0,0,446.55200195313,450.55755615234,
2009/03/21 04:02:00.770,0,0,454.31256103516,450.55755615234,
2009/03/21 04:02:10.780,0,0,444.31094360352,450.55755615234,
2009/03/21 04:03:00.060,0,0,455.484375,450.55755615234,
2009/03/21 04:03:10.490,0,0,447.58963012695,450.55755615234,
2009/03/21 04:04:02.230,0,0,455.59167480469,450.55755615234,
2009/03/21 04:05:00.790,0,0,446.54089355469,450.55755615234,
2009/03/21 04:05:11.300,0,0,456.20965576172,450.55755615234,
2009/03/21 04:06:00.340,0,0,447.45639038086,450.55755615234,
2009/03/21 04:07:01.600,0,0,455.2829284668,450.55755615234,
2009/03/21 04:08:00.180,0,0,446.74002075195,450.55755615234,
2009/03/21 04:08:10.940,0,0,454.96926879883,450.55755615234,
2009/03/21 04:09:00.080,0,0,445.71597290039,450.55755615234,
2009/03/21 04:09:10.210,0,0,453.69143676758,450.55755615234,
2009/03/21 04:10:00.070,0,0,444.8962097168,450.55755615234,
2009/03/21 04:10:10.090,0,0,454.29513549805,450.55755615234,
2009/03/21 04:11:01.390,0,0,445.64331054688,450.55755615234,
2009/03/21 04:12:00.120,0,0,454.33834838867,450.55755615234,
2009/03/21 04:12:10.730,0,0,446.04061889648,450.55755615234,
2009/03/21 04:13:02.750,0,0,454.0358581543,450.55755615234,
2009/03/21 04:14:01.420,0,0,446.33489990234,450.55755615234,
2009/03/21 04:15:00.130,0,0,453.90032958984,450.55755615234,
2009/03/21 04:15:10.920,0,0,445.99813842773,450.55755615234,
2009/03/21 04:16:02.550,0,0,453.71548461914,450.55755615234,
2009/03/21 04:17:09.200,0,0,445.86248779297,450.55755615234,
2009/03/21 04:18:02.590,0,0,453.59417724609,450.55755615234,
2009/03/21 04:21:07.510,0,0,445.48406982422,450.55755615234,
2009/03/21 04:22:00.950,0,0,454.69277954102,450.55755615234,
2009/03/21 04:22:11.400,0,0,446.31976318359,450.55755615234,
2009/03/21 04:23:00.720,0,0,454.9375,450.55755615234,
2009/03/21 04:23:11.170,0,0,447.07290649414,450.55755615234,
2009/03/21 04:24:02.800,0,0,455.82299804688,450.55755615234,
2009/03/21 04:25:01.310,0,0,446.9201965332,450.55755615234,
2009/03/21 04:26:07.400,0,0,454.48724365234,450.55755615234,
2009/03/21 04:27:01.670,0,0,446.24975585938,450.55755615234,
2009/03/21 04:28:01.830,0,0,453.84283447266,450.55755615234,
2009/03/21 04:29:00.830,0,0,444.37484741211,450.55755615234,
2009/03/21 04:29:10.840,0,0,452.60397338867,450.55755615234,
2009/03/21 04:30:08.350,0,0,444.00286865234,450.55755615234,
2009/03/21 04:31:00.070,0,0,454.1999206543,450.55755615234,
2009/03/21 04:32:09.270,0,0,445.60977172852,450.55755615234,
2009/03/21 04:33:00.950,0,0,454.33795166016,450.55755615234,
2009/03/21 04:33:11.790,0,0,446.53851318359,450.55755615234,
2009/03/21 04:34:01.050,0,0,454.6474609375,450.55755615234,
2009/03/21 04:34:11.610,0,0,446.84371948242,450.55755615234,
2009/03/21 04:35:01.210,0,0,454.35543823242,450.55755615234,
2009/03/21 04:35:11.660,0,0,444.90258789063,450.55755615234,
2009/03/21 04:36:00.760,0,0,453.80868530273,450.55755615234,
2009/03/21 04:37:02.010,0,0,445.67529296875,450.55755615234,
2009/03/21 04:38:02.770,0,0,453.81719970703,450.55755615234,
2009/03/21 04:39:01.990,0,0,446.13146972656,450.55755615234,
2009/03/21 04:40:00.110,0,0,453.74136352539,450.55755615234,
2009/03/21 04:40:11.000,0,0,445.86706542969,450.55755615234,
2009/03/21 04:41:00.060,0,0,456.43710327148,450.55755615234,
2009/03/21 04:41:10.220,0,0,448.06066894531,450.55755615234,
2009/03/21 04:42:09.390,0,0,456.02008056641,450.55755615234,
2009/03/21 04:43:00.930,0,0,446.8219909668,450.55755615234,
2009/03/21 04:44:08.490,0,0,454.47113037109,450.55755615234,
2009/03/21 04:45:00.060,0,0,444.04150390625,450.55755615234,
2009/03/21 04:45:10.620,0,0,453.13598632813,450.55755615234,
2009/03/21 04:46:00.180,0,0,445.40289306641,450.55755615234,
2009/03/21 04:46:10.610,0,0,452.94085693359,450.55755615234,
2009/03/21 04:47:00.120,0,0,444.8532409668,450.55755615234,
2009/03/21 04:47:10.710,0,0,453.05120849609,450.55755615234,
2009/03/21 04:48:05.530,0,0,445.50250244141,450.55755615234,
2009/03/21 04:49:01.510,0,0,453.03811645508,450.55755615234,
2009/03/21 04:51:01.100,0,0,445.00106811523,450.55755615234,
2009/03/21 04:51:11.330,0,0,452.79443359375,450.55755615234,
2009/03/21 04:52:00.710,0,0,443.98831176758,450.55755615234,
2009/03/21 04:52:11.320,0,0,451.90420532227,450.55755615234,
2009/03/21 04:54:03.330,0,0,444.13208007813,450.55755615234,
2009/03/21 04:55:00.060,0,0,453.14639282227,450.55755615234,
2009/03/21 04:55:10.080,0,0,443.76611328125,450.55755615234,
2009/03/21 04:56:01.270,0,0,451.39663696289,450.55755615234,
2009/03/21 04:57:06.980,0,0,443.44677734375,450.55755615234,
2009/03/21 04:58:00.260,0,0,451.61422729492,450.55755615234,
2009/03/21 05:01:06.830,0,0,444.0302734375,450.55755615234,
2009/03/21 05:02:00.660,0,0,452.15350341797,450.55755615234,
2009/03/21 05:04:05.870,0,0,444.16702270508,450.55755615234,
2009/03/21 05:05:00.190,0,0,452.83288574219,450.55755615234,
2009/03/21 05:06:01.340,0,0,444.37506103516,450.55755615234,
2009/03/21 05:06:11.950,0,0,452.05908203125,450.55755615234,
2009/03/21 05:07:03.800,0,0,443.93267822266,450.55755615234,
2009/03/21 05:08:00.060,0,0,453.42208862305,450.55755615234,
2009/03/21 05:08:10.560,0,0,445.71850585938,450.55755615234,
2009/03/21 05:09:00.120,0,0,453.36447143555,450.55755615234,
2009/03/21 05:09:10.330,0,0,445.70819091797,450.55755615234,
2009/03/21 05:10:00.080,0,0,453.33901977539,450.55755615234,
2009/03/21 05:10:10.260,0,0,445.48208618164,450.55755615234,
2009/03/21 05:11:01.670,0,0,453.31460571289,450.55755615234,
2009/03/21 05:12:00.950,0,0,445.75280761719,450.55755615234,
2009/03/21 05:13:01.650,0,0,453.59921264648,450.55755615234,
2009/03/21 05:14:00.710,0,0,445.44955444336,450.55755615234,
2009/03/21 05:14:11.380,0,0,454.34140014648,450.55755615234,
2009/03/21 05:15:00.310,0,0,446.70327758789,450.55755615234,
2009/03/21 05:15:11.150,0,0,454.76644897461,450.55755615234,
2009/03/21 05:16:00.180,0,0,447.05004882813,450.55755615234,
2009/03/21 05:16:10.810,0,0,455.85040283203,450.55755615234,
2009/03/21 05:17:00.060,0,0,439.9465637207,450.55755615234,
2009/03/21 05:17:10.080,0,0,453.51519775391,450.55755615234,
2009/03/21 05:18:01.550,0,0,443.60238647461,450.55755615234,
2009/03/21 05:19:00.060,0,0,452.6848449707,450.55755615234,
2009/03/21 05:19:10.500,0,0,444.69079589844,450.55755615234,
2009/03/21 05:20:00.060,0,0,456.00695800781,450.55755615234,
2009/03/21 05:20:10.110,0,0,448.11245727539,450.55755615234,
2009/03/21 05:21:01.850,0,0,456.10845947266,450.55755615234,
2009/03/21 05:22:00.120,0,0,447.67315673828,450.55755615234,
2009/03/21 05:23:01.170,0,0,455.81909179688,450.55755615234,
2009/03/21 05:23:11.510,0,0,447.29690551758,450.55755615234,
2009/03/21 05:24:08.580,0,0,455.01559448242,450.55755615234,
2009/03/21 05:25:00.060,0,0,446.97579956055,450.55755615234,
2009/03/21 05:25:10.610,0,0,455.13201904297,450.55755615234,
2009/03/21 05:26:00.080,0,0,445.14227294922,450.55755615234,
2009/03/21 05:26:10.210,0,0,452.88650512695,450.55755615234,
2009/03/21 05:27:01.900,0,0,443.90856933594,450.55755615234,
2009/03/21 05:28:00.570,0,0,452.40768432617,450.55755615234,
2009/03/21 05:29:01.600,0,0,444.69216918945,450.55755615234,
2009/03/21 05:30:00.270,0,0,452.96038818359,450.55755615234,
2009/03/21 05:30:10.670,0,0,445.23016357422,450.55755615234,
2009/03/21 05:31:00.060,0,0,455.77523803711,450.55755615234,
2009/03/21 05:31:10.160,0,0,448.12045288086,450.55755615234,
2009/03/21 05:32:11.690,0,0,456.99276733398,450.55755615234,
2009/03/21 05:33:00.460,0,0,448.73159790039,450.55755615234,
2009/03/21 05:35:02.700,0,0,456.58758544922,450.55755615234,
2009/03/21 05:36:00.600,0,0,446.32846069336,450.55755615234,
2009/03/21 05:36:11.380,0,0,454.13336181641,450.55755615234,
2009/03/21 05:37:00.700,0,0,446.16583251953,450.55755615234,
2009/03/21 05:37:11.260,0,0,454.02630615234,450.55755615234,
2009/03/21 05:38:00.300,0,0,446.32989501953,450.55755615234,
2009/03/21 05:39:01.500,0,0,454.57962036133,450.55755615234,
2009/03/21 05:40:00.340,0,0,445.11776733398,450.55755615234,
2009/03/21 05:40:10.950,0,0,452.85202026367,450.55755615234,
2009/03/21 05:41:00.380,0,0,444.55313110352,450.55755615234,
2009/03/21 05:41:10.390,0,0,454.17687988281,450.55755615234,
2009/03/21 05:42:00.060,0,0,445.29556274414,450.55755615234,
2009/03/21 05:42:10.160,0,0,453.77011108398,450.55755615234,
2009/03/21 05:43:00.080,0,0,444.53536987305,450.55755615234,
2009/03/21 05:43:10.100,0,0,452.76950073242,450.55755615234,
2009/03/21 05:44:01.400,0,0,443.4201965332,450.55755615234,
2009/03/21 05:44:11.410,0,0,451.15701293945,450.55755615234,
2009/03/21 05:48:00.640,0,0,443.21740722656,450.55755615234,
2009/03/21 05:48:10.870,0,0,451.5947265625,450.55755615234,
2009/03/21 05:51:00.720,0,0,442.9694519043,450.55755615234,
2009/03/21 05:51:10.900,0,0,451.37533569336,450.55755615234,
2009/03/21 05:52:07.640,0,0,443.78912353516,450.55755615234,
2009/03/21 05:53:01.030,0,0,452.33618164063,450.55755615234,
2009/03/21 05:54:00.080,0,0,443.65814208984,450.55755615234,
2009/03/21 05:54:10.150,0,0,451.3727722168,450.55755615234,
2009/03/21 05:55:09.210,0,0,443.63906860352,450.55755615234,
2009/03/21 05:56:00.230,0,0,451.29809570313,450.55755615234,
2009/03/21 05:59:11.040,0,0,443.68783569336,450.55755615234,
2009/03/21 06:00:00.580,0,0,452.65145874023,450.55755615234,
2009/03/21 06:00:10.810,0,0,445.03637695313,450.55755615234,
2009/03/21 06:01:00.240,0,0,452.73617553711,450.55755615234,
2009/03/21 06:03:08.260,0,0,444.90997314453,450.55755615234,
2009/03/21 06:04:01.920,0,0,452.7438659668,450.55755615234,
2009/03/21 06:06:02.950,0,0,444.99209594727,450.55755615234,
2009/03/21 06:07:01.450,0,0,452.56405639648,450.55755615234,
2009/03/21 06:09:00.280,0,0,444.37924194336,450.55755615234,
2009/03/21 06:09:10.670,0,0,452.75350952148,450.55755615234,
2009/03/21 06:10:00.060,0,0,444.57763671875,450.55755615234,
2009/03/21 06:10:10.500,0,0,453.24685668945,450.55755615234,
2009/03/21 06:11:00.140,0,0,445.5368347168,450.55755615234,
2009/03/21 06:11:10.270,0,0,453.25338745117,450.55755615234,
2009/03/21 06:12:02.230,0,0,443.6005859375,450.55755615234,
2009/03/21 06:13:00.060,0,0,452.67868041992,450.55755615234,
2009/03/21 06:13:11.020,0,0,444.80053710938,450.55755615234,
2009/03/21 06:14:00.060,0,0,453.35159301758,450.55755615234,
2009/03/21 06:14:10.070,0,0,444.94107055664,450.55755615234,
2009/03/21 06:15:01.370,0,0,452.44403076172,450.55755615234,
2009/03/21 06:17:00.070,0,0,444.65234375,450.55755615234,
2009/03/21 06:17:10.150,0,0,453.09869384766,450.55755615234,
2009/03/21 06:18:07.010,0,0,444.71136474609,450.55755615234,
2009/03/21 06:19:00.730,0,0,452.45492553711,450.55755615234,
2009/03/21 06:19:11.840,0,0,444.70278930664,450.55755615234,
2009/03/21 06:20:00.440,0,0,452.22180175781,450.55755615234,
2009/03/21 06:21:11.430,0,0,444.70129394531,450.55755615234,
2009/03/21 06:22:00.530,0,0,452.30828857422,450.55755615234,
2009/03/21 06:24:01.230,0,0,444.3957824707,450.55755615234,
2009/03/21 06:24:11.730,0,0,452.6106262207,450.55755615234,
2009/03/21 06:25:03.530,0,0,444.09002685547,450.55755615234,
2009/03/21 06:26:00.060,0,0,452.09539794922,450.55755615234,
2009/03/21 06:27:05.980,0,0,444.58441162109,450.55755615234,
2009/03/21 06:28:00.070,0,0,455.39953613281,450.55755615234,
2009/03/21 06:28:10.260,0,0,446.74731445313,450.55755615234,
2009/03/21 06:29:00.580,0,0,456.03997802734,450.55755615234,
2009/03/21 06:29:10.690,0,0,448.18371582031,450.55755615234,
2009/03/21 06:30:01.940,0,0,455.7887878418,450.55755615234,
2009/03/21 06:31:00.180,0,0,447.53015136719,450.55755615234,
2009/03/21 06:32:05.820,0,0,455.24847412109,450.55755615234,
2009/03/21 06:33:00.070,0,0,444.05120849609,450.55755615234,
2009/03/21 06:33:10.100,0,0,453.33432006836,450.55755615234,
2009/03/21 06:34:01.840,0,0,445.11950683594,450.55755615234,
2009/03/21 06:35:00.180,0,0,452.8742980957,450.55755615234,
2009/03/21 06:36:01.330,0,0,444.80865478516,450.55755615234,
2009/03/21 06:36:11.670,0,0,452.72790527344,450.55755615234,
2009/03/21 06:37:00.880,0,0,444.83779907227,450.55755615234,
2009/03/21 06:38:00.060,0,0,452.51208496094,450.55755615234,
2009/03/21 06:39:00.860,0,0,444.09829711914,450.55755615234,
2009/03/21 06:39:10.870,0,0,453.58407592773,450.55755615234,
2009/03/21 06:40:00.580,0,0,445.92208862305,450.55755615234,
2009/03/21 06:40:10.860,0,0,455.36553955078,450.55755615234,
2009/03/21 06:41:00.120,0,0,447.63385009766,450.55755615234,
2009/03/21 06:42:05.940,0,0,455.31887817383,450.55755615234,
2009/03/21 06:43:00.060,0,0,445.53005981445,450.55755615234,
2009/03/21 06:44:00.970,0,0,453.62109375,450.55755615234,
2009/03/21 06:46:01.890,0,0,445.40646362305,450.55755615234,
2009/03/21 06:47:00.280,0,0,454.36801147461,450.55755615234,
2009/03/21 06:48:10.670,0,0,446.13800048828,450.55755615234,
2009/03/21 06:49:05.380,0,0,453.74340820313,450.55755615234,
2009/03/21 06:50:04.160,0,0,446.02764892578,450.55755615234,
2009/03/21 06:51:00.930,0,0,454.68270874023,450.55755615234,
2009/03/21 06:51:11.240,0,0,446.86010742188,450.55755615234,
2009/03/21 06:53:03.630,0,0,454.43283081055,450.55755615234,
2009/03/21 06:54:01.860,0,0,445.90786743164,450.55755615234,
2009/03/21 06:55:00.420,0,0,454.01489257813,450.55755615234,
2009/03/21 06:55:11.700,0,0,446.02157592773,450.55755615234,
2009/03/21 06:56:01.020,0,0,454.5178527832,450.55755615234,
2009/03/21 06:57:00.110,0,0,446.73046875,450.55755615234,
2009/03/21 06:57:11.400,0,0,454.33050537109,450.55755615234,
2009/03/21 06:58:02.810,0,0,445.2649230957,450.55755615234,
2009/03/21 06:59:00.060,0,0,453.04034423828,450.55755615234,
2009/03/21 07:00:03.400,0,0,445.44790649414,450.55755615234,
2009/03/21 07:01:02.070,0,0,454.28140258789,450.55755615234,
2009/03/21 07:02:00.960,0,0,446.52352905273,450.55755615234,
2009/03/21 07:02:11.410,0,0,454.84521484375,450.55755615234,
2009/03/21 07:03:00.400,0,0,447.28900146484,450.55755615234,
2009/03/21 07:04:01.430,0,0,454.96035766602,450.55755615234,
2009/03/21 07:04:11.880,0,0,445.80801391602,450.55755615234,
2009/03/21 07:05:01.200,0,0,453.46942138672,450.55755615234,
2009/03/21 07:05:11.760,0,0,445.70883178711,450.55755615234,
2009/03/21 07:06:00.810,0,0,453.28616333008,450.55755615234,
2009/03/21 07:06:11.750,0,0,445.58697509766,450.55755615234,
2009/03/21 07:07:03.220,0,0,453.41384887695,450.55755615234,
2009/03/21 07:08:00.110,0,0,445.45101928711,450.55755615234,
2009/03/21 07:08:11.290,0,0,454.69528198242,450.55755615234,
2009/03/21 07:09:00.180,0,0,447.12365722656,450.55755615234,
2009/03/21 07:10:08.740,0,0,454.62649536133,450.55755615234,
2009/03/21 07:11:00.110,0,0,446.04260253906,450.55755615234,
2009/03/21 07:11:10.710,0,0,453.59332275391,450.55755615234,
2009/03/21 07:12:00.200,0,0,444.57287597656,450.55755615234,
2009/03/21 07:12:10.870,0,0,452.9352722168,450.55755615234,
2009/03/21 07:13:10.420,0,0,445.26147460938,450.55755615234,
2009/03/21 07:14:00.230,0,0,452.81103515625,450.55755615234,
2009/03/21 07:14:11.670,0,0,445.02536010742,450.55755615234,
2009/03/21 07:15:00.220,0,0,452.77294921875,450.55755615234,
2009/03/21 07:16:03.790,0,0,444.93984985352,450.55755615234,
2009/03/21 07:17:00.080,0,0,452.57727050781,450.55755615234,
2009/03/21 07:18:10.040,0,0,444.82766723633,450.55755615234,
2009/03/21 07:19:01.390,0,0,453.36157226563,450.55755615234,
2009/03/21 07:19:11.840,0,0,445.70590209961,450.55755615234,
2009/03/21 07:20:00.780,0,0,453.52102661133,450.55755615234,
2009/03/21 07:20:11.720,0,0,444.95202636719,450.55755615234,
2009/03/21 07:21:00.820,0,0,453.08868408203,450.55755615234,
2009/03/21 07:21:11.110,0,0,444.53503417969,450.55755615234,
2009/03/21 07:22:00.060,0,0,453.38708496094,450.55755615234,
2009/03/21 07:22:10.660,0,0,445.83657836914,450.55755615234,
2009/03/21 07:23:00.080,0,0,453.86630249023,450.55755615234,
2009/03/21 07:23:11.360,0,0,445.36010742188,450.55755615234,
2009/03/21 07:24:00.350,0,0,452.88818359375,450.55755615234,
2009/03/21 07:25:04.690,0,0,445.37731933594,450.55755615234,
2009/03/21 07:26:00.940,0,0,452.91415405273,450.55755615234,
2009/03/21 07:26:11.500,0,0,444.54025268555,450.55755615234,
2009/03/21 07:27:00.320,0,0,453.67901611328,450.55755615234,
2009/03/21 07:27:11.600,0,0,446.05715942383,450.55755615234,
2009/03/21 07:28:00.310,0,0,454.06652832031,450.55755615234,
2009/03/21 07:28:11.970,0,0,446.47756958008,450.55755615234,
2009/03/21 07:31:09.080,0,0,454.6266784668,450.55755615234,
2009/03/21 07:32:00.120,0,0,446.65948486328,450.55755615234,
2009/03/21 07:32:10.780,0,0,454.61102294922,450.55755615234,
2009/03/21 07:33:00.060,0,0,443.47662353516,450.55755615234,
2009/03/21 07:33:10.110,0,0,456.96405029297,450.55755615234,
2009/03/21 07:34:01.240,0,0,448.8102722168,450.55755615234,
2009/03/21 07:35:00.180,0,0,456.67385864258,450.55755615234,
2009/03/21 07:35:10.200,0,0,447.53030395508,450.55755615234,
2009/03/21 07:36:01.940,0,0,455.46975708008,450.55755615234,
2009/03/21 07:37:00.170,0,0,447.63876342773,450.55755615234,
2009/03/21 07:37:11.500,0,0,455.30249023438,450.55755615234,
2009/03/21 07:38:00.430,0,0,446.78701782227,450.55755615234,
2009/03/21 07:39:05.040,0,0,455.24932861328,450.55755615234,
2009/03/21 07:40:01.350,0,0,447.51098632813,450.55755615234,
2009/03/21 07:42:00.280,0,0,455.41439819336,450.55755615234,
2009/03/21 07:42:10.620,0,0,447.40182495117,450.55755615234,
2009/03/21 07:43:00.120,0,0,455.00369262695,450.55755615234,
2009/03/21 07:43:10.390,0,0,446.92123413086,450.55755615234,
2009/03/21 07:44:02.300,0,0,454.72189331055,450.55755615234,
2009/03/21 07:45:00.910,0,0,446.70874023438,450.55755615234,
2009/03/21 07:46:04.370,0,0,456.62771606445,450.55755615234,
2009/03/21 07:47:00.670,0,0,447.66232299805,450.55755615234,
2009/03/21 07:47:11.510,0,0,455.63632202148,450.55755615234,
2009/03/21 07:48:00.390,0,0,447.44671630859,450.55755615234,
2009/03/21 07:48:11.060,0,0,455.24169921875,450.55755615234,
2009/03/21 07:49:00.060,0,0,447.51184082031,450.55755615234,
2009/03/21 07:53:06.440,0,0,455.12100219727,450.55755615234,
2009/03/21 07:54:00.600,0,0,446.67855834961,450.55755615234,
2009/03/21 07:54:11.880,0,0,454.58407592773,450.55755615234,
2009/03/21 07:55:00.480,0,0,445.73089599609,450.55755615234,
2009/03/21 07:55:11.260,0,0,454.67028808594,450.55755615234,
2009/03/21 07:56:00.470,0,0,445.42944335938,450.55755615234,
2009/03/21 07:56:10.980,0,0,455.39822387695,450.55755615234,
2009/03/21 07:57:00.080,0,0,447.70169067383,450.55755615234,
2009/03/21 07:57:11.140,0,0,455.72988891602,450.55755615234,
2009/03/21 07:58:00.070,0,0,448.07901000977,450.55755615234,
2009/03/21 08:01:08.680,0,0,455.59188842773,450.55755615234,
2009/03/21 08:02:00.100,0,0,446.06790161133,450.55755615234,
2009/03/21 08:03:04.000,0,0,453.92807006836,450.55755615234,
2009/03/21 08:05:02.230,0,0,445.29150390625,450.55755615234,
2009/03/21 08:06:00.650,0,0,453.00970458984,450.55755615234,
2009/03/21 08:07:01.660,0,0,444.54370117188,450.55755615234,
2009/03/21 08:08:00.440,0,0,452.15670776367,450.55755615234,
2009/03/21 08:11:11.570,0,0,443.61764526367,450.55755615234,
2009/03/21 08:12:00.400,0,0,452.84594726563,450.55755615234,
2009/03/21 08:13:06.380,0,0,445.00759887695,450.55755615234,
2009/03/21 08:14:00.380,0,0,453.41299438477,450.55755615234,
2009/03/21 08:15:01.360,0,0,445.62292480469,450.55755615234,
2009/03/21 08:16:00.470,0,0,453.83929443359,450.55755615234,
2009/03/21 08:17:08.380,0,0,445.80114746094,450.55755615234,
2009/03/21 08:18:02.540,0,0,453.52151489258,450.55755615234,
2009/03/21 08:19:00.660,0,0,445.96136474609,450.55755615234,
2009/03/21 08:19:11.000,0,0,454.25448608398,450.55755615234,
2009/03/21 08:20:00.120,0,0,446.47067260742,450.55755615234,
2009/03/21 08:20:10.880,0,0,454.28451538086,450.55755615234,
2009/03/21 08:21:00.580,0,0,445.84783935547,450.55755615234,
2009/03/21 08:22:02.610,0,0,453.75805664063,450.55755615234,
2009/03/21 08:23:04.190,0,0,446.16143798828,450.55755615234,
2009/03/21 08:24:02.480,0,0,453.90335083008,450.55755615234,
2009/03/21 08:25:01.590,0,0,445.0510559082,450.55755615234,
2009/03/21 08:26:00.070,0,0,453.2041015625,450.55755615234,
2009/03/21 08:26:10.430,0,0,445.48922729492,450.55755615234,
2009/03/21 08:27:01.950,0,0,453.39260864258,450.55755615234,
2009/03/21 08:28:00.730,0,0,445.89028930664,450.55755615234,
2009/03/21 08:28:11.680,0,0,453.84259033203,450.55755615234,
2009/03/21 08:29:00.780,0,0,445.80963134766,450.55755615234,
2009/03/21 08:29:11.560,0,0,453.51678466797,450.55755615234,
2009/03/21 08:30:00.710,0,0,445.4870300293,450.55755615234,
2009/03/21 08:31:03.890,0,0,453.11502075195,450.55755615234,
2009/03/21 08:32:10.370,0,0,445.37725830078,450.55755615234,
2009/03/21 08:33:01.400,0,0,454.07205200195,450.55755615234,
2009/03/21 08:33:11.850,0,0,446.56314086914,450.55755615234,
2009/03/21 08:34:01.110,0,0,454.2151184082,450.55755615234,
2009/03/21 08:34:11.340,0,0,446.38528442383,450.55755615234,
2009/03/21 08:35:03.310,0,0,454.03216552734,450.55755615234,
2009/03/21 08:36:01.980,0,0,446.51119995117,450.55755615234,
2009/03/21 08:37:03.460,0,0,454.8623046875,450.55755615234,
2009/03/21 08:38:08.730,0,0,445.70474243164,450.55755615234,
2009/03/21 08:39:02.230,0,0,453.44711303711,450.55755615234,
2009/03/21 08:40:02.000,0,0,445.76248168945,450.55755615234,
2009/03/21 08:41:05.300,0,0,453.84973144531,450.55755615234,
2009/03/21 08:42:04.460,0,0,446.27389526367,450.55755615234,
2009/03/21 08:43:00.270,0,0,454.72402954102,450.55755615234,
2009/03/21 08:43:10.780,0,0,446.67965698242,450.55755615234,
2009/03/21 08:45:09.990,0,0,454.19821166992,450.55755615234,
2009/03/21 08:46:01.070,0,0,446.50384521484,450.55755615234,
2009/03/21 08:47:07.120,0,0,454.20553588867,450.55755615234,
2009/03/21 08:48:00.560,0,0,446.42980957031,450.55755615234,
2009/03/21 08:48:11.560,0,0,454.10336303711,450.55755615234,
2009/03/21 08:49:00.390,0,0,444.65496826172,450.55755615234,
2009/03/21 08:49:10.620,0,0,454.48971557617,450.55755615234,
2009/03/21 08:50:00.060,0,0,443.89306640625,450.55755615234,
2009/03/21 08:50:10.500,0,0,451.82162475586,450.55755615234,
2009/03/21 08:51:09.500,0,0,443.2744140625,450.55755615234,
2009/03/21 08:52:00.920,0,0,451.7571105957,450.55755615234,
2009/03/21 08:52:11.300,0,0,443.12829589844,450.55755615234,
2009/03/21 08:53:00.120,0,0,451.54473876953,450.55755615234,
2009/03/21 08:54:01.120,0,0,443.42980957031,450.55755615234,
2009/03/21 08:54:11.130,0,0,453.85528564453,450.55755615234,
2009/03/21 08:55:00.340,0,0,445.34280395508,450.55755615234,
2009/03/21 08:55:10.790,0,0,453.50723266602,450.55755615234,
2009/03/21 08:56:00.220,0,0,445.57083129883,450.55755615234,
2009/03/21 08:56:11.270,0,0,453.16415405273,450.55755615234,
2009/03/21 08:58:03.000,0,0,444.98104858398,450.55755615234,
2009/03/21 08:59:01.400,0,0,453.96398925781,450.55755615234,
2009/03/21 09:00:00.300,0,0,446.08071899414,450.55755615234,
2009/03/21 09:02:08.140,0,0,454.24722290039,450.55755615234,
2009/03/21 09:03:09.560,0,0,446.6940612793,450.55755615234,
2009/03/21 09:04:05.700,0,0,454.47805786133,450.55755615234,
2009/03/21 09:05:01.840,0,0,446.56970214844,450.55755615234,
2009/03/21 09:06:10.700,0,0,454.11508178711,450.55755615234,
2009/03/21 09:07:02.160,0,0,446.55123901367,450.55755615234,
2009/03/21 09:08:01.990,0,0,454.3752746582,450.55755615234,
2009/03/21 09:09:00.330,0,0,446.46371459961,450.55755615234,
2009/03/21 09:09:11.330,0,0,454.06616210938,450.55755615234,
2009/03/21 09:10:00.180,0,0,445.71170043945,450.55755615234,
2009/03/21 09:10:11.480,0,0,453.83706665039,450.55755615234,
2009/03/21 09:11:08.120,0,0,446.24700927734,450.55755615234,
2009/03/21 09:12:00.300,0,0,453.91528320313,450.55755615234,
2009/03/21 09:12:10.690,0,0,446.07363891602,450.55755615234,
2009/03/21 09:13:02.710,0,0,453.84765625,450.55755615234,
2009/03/21 09:14:06.600,0,0,446.22644042969,450.55755615234,
2009/03/21 09:15:00.060,0,0,455.91055297852,450.55755615234,
2009/03/21 09:15:10.280,0,0,448.0002746582,450.55755615234,
2009/03/21 09:26:06.380,0,0,455.67456054688,450.55755615234,
2009/03/21 09:27:00.210,0,0,446.79733276367,450.55755615234,
2009/03/21 09:27:10.440,0,0,455.5290222168,450.55755615234,
2009/03/21 09:28:01.590,0,0,447.30682373047,450.55755615234,
2009/03/21 09:29:00.530,0,0,454.96423339844,450.55755615234,
2009/03/21 09:29:10.980,0,0,446.39218139648,450.55755615234,
2009/03/21 09:30:00.110,0,0,454.27279663086,450.55755615234,
2009/03/21 09:30:10.480,0,0,445.423828125,450.55755615234,
2009/03/21 09:31:00.060,0,0,454.48126220703,450.55755615234,
2009/03/21 09:31:10.520,0,0,446.77059936523,450.55755615234,
2009/03/21 09:32:02.430,0,0,454.30316162109,450.55755615234,
2009/03/21 09:33:00.380,0,0,446.77188110352,450.55755615234,
2009/03/21 09:34:09.280,0,0,455.86367797852,450.55755615234,
2009/03/21 09:35:00.250,0,0,447.82870483398,450.55755615234,
2009/03/21 09:35:11.420,0,0,455.69473266602,450.55755615234,
2009/03/21 09:36:00.070,0,0,447.71228027344,450.55755615234,
2009/03/21 09:37:02.320,0,0,455.32608032227,450.55755615234,
2009/03/21 09:38:00.660,0,0,447.60083007813,450.55755615234,
2009/03/21 09:39:04.610,0,0,455.40979003906,450.55755615234,
2009/03/21 09:40:00.200,0,0,447.83377075195,450.55755615234,
2009/03/21 09:43:01.820,0,0,455.39205932617,450.55755615234,
2009/03/21 09:44:00.160,0,0,447.7014465332,450.55755615234,
2009/03/21 09:47:07.560,0,0,455.93353271484,450.55755615234,
2009/03/21 09:48:00.060,0,0,447.92291259766,450.55755615234,
2009/03/21 09:56:00.120,0,0,456.40426635742,450.55755615234,
2009/03/21 09:56:10.160,0,0,447.98471069336,450.55755615234,
2009/03/21 09:58:07.340,0,0,456.61752319336,450.55755615234,
2009/03/21 09:59:00.620,0,0,447.58157348633,450.55755615234,
2009/03/21 10:00:04.570,0,0,455.72564697266,450.55755615234,
2009/03/21 10:01:00.650,0,0,447.77590942383,450.55755615234,
2009/03/21 10:02:05.100,0,0,455.87020874023,450.55755615234,
2009/03/21 10:03:01.020,0,0,446.57241821289,450.55755615234,
2009/03/21 10:04:05.020,0,0,454.46789550781,450.55755615234,
2009/03/21 10:05:07.820,0,0,446.87902832031,450.55755615234,
2009/03/21 10:07:11.920,0,0,455.24554443359,450.55755615234,
2009/03/21 10:08:00.860,0,0,447.60693359375,450.55755615234,
2009/03/21 10:12:04.830,0,0,455.24401855469,450.55755615234,
2009/03/21 10:13:01.030,0,0,447.52496337891,450.55755615234,
2009/03/21 10:17:08.520,0,0,455.1432800293,450.55755615234,
2009/03/21 10:18:00.320,0,0,446.82891845703,450.55755615234,
2009/03/21 10:19:01.520,0,0,454.49334716797,450.55755615234,
2009/03/21 10:19:11.970,0,0,446.88119506836,450.55755615234,
2009/03/21 10:20:01.510,0,0,455.84591674805,450.55755615234,
2009/03/21 10:20:11.790,0,0,448.0573425293,450.55755615234,
2009/03/21 10:22:08.470,0,0,456.94082641602,450.55755615234,
2009/03/21 10:23:00.060,0,0,443.64855957031,450.55755615234,
2009/03/21 10:23:10.110,0,0,452.15118408203,450.55755615234,
2009/03/21 10:24:02.070,0,0,444.39981079102,450.55755615234,
2009/03/21 10:25:00.360,0,0,452.30548095703,450.55755615234,
2009/03/21 10:25:11.250,0,0,444.65078735352,450.55755615234,
2009/03/21 10:26:00.060,0,0,453.24789428711,450.55755615234,
2009/03/21 10:26:10.690,0,0,445.53042602539,450.55755615234,
2009/03/21 10:27:00.060,0,0,454.04400634766,450.55755615234,
2009/03/21 10:27:10.180,0,0,446.34036254883,450.55755615234,
2009/03/21 10:28:01.540,0,0,454.38562011719,450.55755615234,
2009/03/21 10:29:00.120,0,0,446.26812744141,450.55755615234,
2009/03/21 10:29:10.880,0,0,454.01599121094,450.55755615234,
2009/03/21 10:30:00.120,0,0,445.76327514648,450.55755615234,
2009/03/21 10:30:10.810,0,0,453.7028503418,450.55755615234,
2009/03/21 10:31:00.850,0,0,446.14630126953,450.55755615234,
2009/03/21 10:31:11.130,0,0,453.71661376953,450.55755615234,
2009/03/21 10:32:00.340,0,0,445.18566894531,450.55755615234,
2009/03/21 10:33:04.130,0,0,453.62118530273,450.55755615234,
2009/03/21 10:34:00.490,0,0,445.55752563477,450.55755615234,
2009/03/21 10:34:10.830,0,0,453.75625610352,450.55755615234,
2009/03/21 10:35:00.080,0,0,445.16830444336,450.55755615234,
2009/03/21 10:35:11.150,0,0,453.1242980957,450.55755615234,
2009/03/21 10:36:04.760,0,0,445.45205688477,450.55755615234,
2009/03/21 10:37:00.900,0,0,454.58602905273,450.55755615234,
2009/03/21 10:37:11.570,0,0,446.79266357422,450.55755615234,
2009/03/21 10:39:01.040,0,0,454.55038452148,450.55755615234,
2009/03/21 10:39:11.270,0,0,446.95944213867,450.55755615234,
2009/03/21 10:41:08.010,0,0,454.74264526367,450.55755615234,
2009/03/21 10:42:00.070,0,0,447.18869018555,450.55755615234,
2009/03/21 10:43:02.820,0,0,454.93041992188,450.55755615234,
2009/03/21 10:44:01.100,0,0,446.97619628906,450.55755615234,
2009/03/21 10:45:04.670,0,0,454.77963256836,450.55755615234,
2009/03/21 10:46:00.860,0,0,446.92965698242,450.55755615234,
2009/03/21 10:47:05.530,0,0,455.51669311523,450.55755615234,
2009/03/21 10:48:01.450,0,0,447.13995361328,450.55755615234,
2009/03/21 10:54:08.100,0,0,455.0302734375,450.55755615234,
2009/03/21 10:55:00.330,0,0,447.27877807617,450.55755615234,
2009/03/21 10:57:00.420,0,0,455.77935791016,450.55755615234,
2009/03/21 10:57:10.650,0,0,448.158203125,450.55755615234,
2009/03/21 10:58:06.960,0,0,455.80853271484,450.55755615234,
2009/03/21 10:59:00.680,0,0,447.47338867188,450.55755615234,
2009/03/21 11:00:02.320,0,0,455.63516235352,450.55755615234,
2009/03/21 11:01:03.080,0,0,447.54928588867,450.55755615234,
2009/03/21 11:02:04.170,0,0,455.36148071289,450.55755615234,
2009/03/21 11:03:00.690,0,0,447.41552734375,450.55755615234,
2009/03/21 11:04:04.700,0,0,454.97113037109,450.55755615234,
2009/03/21 11:05:01.390,0,0,446.84185791016,450.55755615234,
2009/03/21 11:07:04.280,0,0,454.43362426758,450.55755615234,
2009/03/21 11:08:01.960,0,0,446.90426635742,450.55755615234,
2009/03/21 11:09:01.350,0,0,454.5361328125,450.55755615234,
2009/03/21 11:09:11.470,0,0,446.73513793945,450.55755615234,
2009/03/21 11:10:00.790,0,0,454.46542358398,450.55755615234,
2009/03/21 11:10:11.350,0,0,446.86697387695,450.55755615234,
2009/03/21 11:11:00.560,0,0,454.95431518555,450.55755615234,
2009/03/21 11:11:11.060,0,0,446.84948730469,450.55755615234,
2009/03/21 11:13:01.340,0,0,456.21801757813,450.55755615234,
2009/03/21 11:13:11.520,0,0,448.08963012695,450.55755615234,
2009/03/21 11:16:07.310,0,0,455.59628295898,450.55755615234,
2009/03/21 11:17:00.860,0,0,447.8235168457,450.55755615234,
2009/03/21 11:18:02.610,0,0,455.65682983398,450.55755615234,
2009/03/21 11:19:01.010,0,0,447.12713623047,450.55755615234,
2009/03/21 11:20:00.230,0,0,454.71951293945,450.55755615234,
2009/03/21 11:20:11.230,0,0,446.60528564453,450.55755615234,
2009/03/21 11:21:03.080,0,0,454.26943969727,450.55755615234,
2009/03/21 11:22:01.910,0,0,445.2438659668,450.55755615234,
2009/03/21 11:23:04.930,0,0,452.98385620117,450.55755615234,
2009/03/21 11:26:09.520,0,0,445.21209716797,450.55755615234,
2009/03/21 11:27:02.800,0,0,453.31439208984,450.55755615234,
2009/03/21 11:28:02.020,0,0,445.07708740234,450.55755615234,
2009/03/21 11:29:00.410,0,0,452.92620849609,450.55755615234,
2009/03/21 11:30:02.000,0,0,445.30813598633,450.55755615234,
2009/03/21 11:31:00.170,0,0,453.02731323242,450.55755615234,
2009/03/21 11:32:01.760,0,0,444.89819335938,450.55755615234,
2009/03/21 11:33:01.090,0,0,453.06533813477,450.55755615234,
2009/03/21 11:35:00.630,0,0,445.0647277832,450.55755615234,
2009/03/21 11:36:02.710,0,0,452.98806762695,450.55755615234,
2009/03/21 11:37:01.160,0,0,443.84490966797,450.55755615234,
2009/03/21 11:37:11.550,0,0,451.35504150391,450.55755615234,
2009/03/21 11:38:01.090,0,0,443.64147949219,450.55755615234,
2009/03/21 11:38:11.160,0,0,451.50964355469,450.55755615234,
2009/03/21 11:41:09.640,0,0,442.94030761719,450.55755615234,
2009/03/21 11:42:00.560,0,0,451.18133544922,450.55755615234,
2009/03/21 11:45:05.920,0,0,442.95208740234,450.55755615234,
2009/03/21 11:46:00.070,0,0,454.00274658203,450.55755615234,
2009/03/21 11:46:10.310,0,0,444.75411987305,450.55755615234,
2009/03/21 11:47:00.060,0,0,452.68499755859,450.55755615234,
2009/03/21 11:47:10.460,0,0,445.03036499023,450.55755615234,
2009/03/21 11:48:01.930,0,0,452.66577148438,450.55755615234,
2009/03/21 11:49:00.600,0,0,444.81463623047,450.55755615234,
2009/03/21 11:49:10.990,0,0,452.43716430664,450.55755615234,
2009/03/21 11:52:10.580,0,0,444.93518066406,450.55755615234,
2009/03/21 11:53:00.060,0,0,453.92962646484,450.55755615234,
2009/03/21 11:54:06.490,0,0,445.71890258789,450.55755615234,
2009/03/21 11:55:05.320,0,0,453.23785400391,450.55755615234,
2009/03/21 11:56:04.100,0,0,445.36676025391,450.55755615234,
2009/03/21 11:57:00.240,0,0,453.84246826172,450.55755615234,
2009/03/21 11:57:10.750,0,0,444.91586303711,450.55755615234,
2009/03/21 11:58:00.060,0,0,455.27374267578,450.55755615234,
2009/03/21 11:58:10.410,0,0,446.99530029297,450.55755615234,
2009/03/21 11:59:00.060,0,0,455.4485168457,450.55755615234,
2009/03/21 11:59:10.070,0,0,446.24401855469,450.55755615234,
2009/03/21 12:00:01.530,0,0,454.68725585938,450.55755615234,
2009/03/21 12:01:00.590,0,0,446.96096801758,450.55755615234,
2009/03/21 12:01:11.480,0,0,454.83102416992,450.55755615234,
2009/03/21 12:02:00.940,0,0,447.23541259766,450.55755615234,
2009/03/21 12:03:04.470,0,0,454.75561523438,450.55755615234,
2009/03/21 12:04:00.280,0,0,447.19314575195,450.55755615234,
2009/03/21 12:05:01.540,0,0,454.69454956055,450.55755615234,
2009/03/21 12:06:02.570,0,0,447.14459228516,450.55755615234,
2009/03/21 12:07:03.550,0,0,454.70761108398,450.55755615234,
2009/03/21 12:08:00.930,0,0,446.92807006836,450.55755615234,
2009/03/21 12:08:10.970,0,0,456.18780517578,450.55755615234,
2009/03/21 12:09:00.060,0,0,443.67321777344,450.55755615234,
2009/03/21 12:09:10.240,0,0,451.36575317383,450.55755615234,
2009/03/21 12:22:00.430,0,0,443.69143676758,450.55755615234,
2009/03/21 12:22:10.610,0,0,451.26000976563,450.55755615234,
2009/03/21 12:25:02.660,0,0,443.32098388672,450.55755615234,
2009/03/21 12:26:00.500,0,0,452.13311767578,450.55755615234,
2009/03/21 12:26:11.560,0,0,444.59365844727,450.55755615234,
2009/03/21 12:27:00.770,0,0,452.93572998047,450.55755615234,
2009/03/21 12:27:11.270,0,0,445.18734741211,450.55755615234,
2009/03/21 12:28:00.260,0,0,453.51504516602,450.55755615234,
2009/03/21 12:28:10.930,0,0,445.06051635742,450.55755615234,
2009/03/21 12:29:00.250,0,0,452.90469360352,450.55755615234,
2009/03/21 12:30:04.700,0,0,445.07690429688,450.55755615234,
2009/03/21 12:31:00.110,0,0,453.34579467773,450.55755615234,
2009/03/21 12:32:06.820,0,0,445.74172973633,450.55755615234,
2009/03/21 12:33:00.060,0,0,453.28912353516,450.55755615234,
2009/03/21 12:34:02.020,0,0,445.57708740234,450.55755615234,
2009/03/21 12:35:00.800,0,0,453.4345703125,450.55755615234,
2009/03/21 12:36:06.180,0,0,445.77780151367,450.55755615234,
2009/03/21 12:37:00.340,0,0,455.86059570313,450.55755615234,
2009/03/21 12:37:11.610,0,0,448.29635620117,450.55755615234,
2009/03/21 12:45:08.780,0,0,456.12786865234,450.55755615234,
2009/03/21 12:46:00.180,0,0,446.48016357422,450.55755615234,
2009/03/21 12:48:01.770,0,0,454.6311340332,450.55755615234,
2009/03/21 12:49:02.420,0,0,446.85781860352,450.55755615234,
2009/03/21 12:50:08.020,0,0,454.56170654297,450.55755615234,
2009/03/21 12:51:01.680,0,0,445.95416259766,450.55755615234,
2009/03/21 12:52:02.770,0,0,453.54650878906,450.55755615234,
2009/03/21 12:53:03.750,0,0,445.66448974609,450.55755615234,
2009/03/21 12:54:00.330,0,0,454.07720947266,450.55755615234,
2009/03/21 12:55:02.250,0,0,446.54431152344,450.55755615234,
2009/03/21 12:56:09.770,0,0,454.30413818359,450.55755615234,
2009/03/21 12:57:01.570,0,0,446.74917602539,450.55755615234,
2009/03/21 12:58:00.840,0,0,454.28359985352,450.55755615234,
2009/03/21 12:59:05.510,0,0,446.59906005859,450.55755615234,
2009/03/21 13:00:02.140,0,0,454.72396850586,450.55755615234,
2009/03/21 13:01:00.540,0,0,445.46286010742,450.55755615234,
2009/03/21 13:02:02.180,0,0,453.35180664063,450.55755615234,
2009/03/21 13:03:00.520,0,0,444.92825317383,450.55755615234,
2009/03/21 13:03:11.630,0,0,453.02017211914,450.55755615234,
2009/03/21 13:04:01.170,0,0,444.513671875,450.55755615234,
2009/03/21 13:04:11.620,0,0,452.07525634766,450.55755615234,
2009/03/21 13:05:01.210,0,0,444.37789916992,450.55755615234,
2009/03/21 13:05:11.220,0,0,452.76614379883,450.55755615234,
2009/03/21 13:06:00.820,0,0,445.13696289063,450.55755615234,
2009/03/21 13:06:11.100,0,0,452.65228271484,450.55755615234,
2009/03/21 13:07:00.530,0,0,445.10516357422,450.55755615234,
2009/03/21 13:07:11.090,0,0,454.11679077148,450.55755615234,
2009/03/21 13:08:00.300,0,0,446.28247070313,450.55755615234,
2009/03/21 13:08:11.140,0,0,454.0657043457,450.55755615234,
2009/03/21 13:09:02.990,0,0,445.95825195313,450.55755615234,
2009/03/21 13:10:03.910,0,0,453.84228515625,450.55755615234,
2009/03/21 13:11:02.800,0,0,446.30093383789,450.55755615234,
2009/03/21 13:12:04.610,0,0,453.81732177734,450.55755615234,
2009/03/21 13:13:00.860,0,0,445.72323608398,450.55755615234,
2009/03/21 13:13:11.640,0,0,453.31155395508,450.55755615234,
2009/03/21 13:14:03.160,0,0,445.8059387207,450.55755615234,
2009/03/21 13:15:01.660,0,0,453.73376464844,450.55755615234,
2009/03/21 13:16:00.550,0,0,445.98385620117,450.55755615234,
2009/03/21 13:17:08.350,0,0,453.63977050781,450.55755615234,
2009/03/21 13:18:11.750,0,0,445.5168762207,450.55755615234,
2009/03/21 13:19:01.070,0,0,453.69296264648,450.55755615234,
2009/03/21 13:20:05.190,0,0,445.9775390625,450.55755615234,
2009/03/21 13:21:01.050,0,0,454.06564331055,450.55755615234,
2009/03/21 13:21:11.610,0,0,446.26495361328,450.55755615234,
2009/03/21 13:22:00.990,0,0,454.60708618164,450.55755615234,
2009/03/21 13:22:11.380,0,0,445.66641235352,450.55755615234,
2009/03/21 13:23:00.700,0,0,454.50994873047,450.55755615234,
2009/03/21 13:23:11.370,0,0,445.92233276367,450.55755615234,
2009/03/21 13:24:01.080,0,0,453.66036987305,450.55755615234,
2009/03/21 13:24:11.750,0,0,445.81689453125,450.55755615234,
2009/03/21 13:25:00.680,0,0,453.98797607422,450.55755615234,
2009/03/21 13:26:00.060,0,0,446.06564331055,450.55755615234,
2009/03/21 13:26:10.520,0,0,454.23086547852,450.55755615234,
2009/03/21 13:27:00.060,0,0,444.20266723633,450.55755615234,
2009/03/21 13:27:10.180,0,0,451.84945678711,450.55755615234,
2009/03/21 13:29:06.910,0,0,443.86431884766,450.55755615234,
2009/03/21 13:30:00.130,0,0,451.58367919922,450.55755615234,
2009/03/21 13:31:04.140,0,0,443.71978759766,450.55755615234,
2009/03/21 13:32:00.060,0,0,454.93212890625,450.55755615234,
2009/03/21 13:32:10.790,0,0,447.27661132813,450.55755615234,
2009/03/21 13:34:02.240,0,0,455.39874267578,450.55755615234,
2009/03/21 13:35:00.800,0,0,447.6383972168,450.55755615234,
2009/03/21 13:35:11.910,0,0,455.1633605957,450.55755615234,
2009/03/21 13:36:00.940,0,0,446.00518798828,450.55755615234,
2009/03/21 13:37:02.430,0,0,454.26968383789,450.55755615234,
2009/03/21 13:38:00.770,0,0,445.47503662109,450.55755615234,
2009/03/21 13:38:11.170,0,0,453.10781860352,450.55755615234,
2009/03/21 13:39:00.650,0,0,445.44546508789,450.55755615234,
2009/03/21 13:39:11.210,0,0,453.02239990234,450.55755615234,
2009/03/21 13:40:07.080,0,0,444.82904052734,450.55755615234,
2009/03/21 13:41:05.470,0,0,452.48657226563,450.55755615234,
2009/03/21 13:43:01.550,0,0,444.96072387695,450.55755615234,
2009/03/21 13:44:00.270,0,0,453.85061645508,450.55755615234,
2009/03/21 13:44:11.490,0,0,445.04672241211,450.55755615234,
2009/03/21 13:45:00.110,0,0,452.57196044922,450.55755615234,
2009/03/21 13:47:03.710,0,0,444.76788330078,450.55755615234,
2009/03/21 13:48:00.510,0,0,452.43566894531,450.55755615234,
2009/03/21 13:49:02.040,0,0,444.8271484375,450.55755615234,
2009/03/21 13:50:00.270,0,0,454.20004272461,450.55755615234,
2009/03/21 13:50:11.270,0,0,445.83654785156,450.55755615234,
2009/03/21 13:51:00.260,0,0,453.58920288086,450.55755615234,
2009/03/21 13:52:10.860,0,0,445.13375854492,450.55755615234,
2009/03/21 13:53:00.060,0,0,454.40533447266,450.55755615234,
2009/03/21 13:53:10.910,0,0,446.32531738281,450.55755615234,
2009/03/21 13:54:02.760,0,0,453.96389770508,450.55755615234,
2009/03/21 13:56:05.540,0,0,446.12619018555,450.55755615234,
2009/03/21 13:57:06.580,0,0,453.98229980469,450.55755615234,
2009/03/21 13:58:03.270,0,0,446.47207641602,450.55755615234,
2009/03/21 13:59:00.060,0,0,454.12362670898,450.55755615234,
2009/03/21 13:59:10.790,0,0,446.60586547852,450.55755615234,
2009/03/21 14:00:00.330,0,0,454.37506103516,450.55755615234,
2009/03/21 14:01:04.390,0,0,446.86071777344,450.55755615234,
2009/03/21 14:03:09.320,0,0,456.16683959961,450.55755615234,
2009/03/21 14:04:00.900,0,0,447.43441772461,450.55755615234,
2009/03/21 14:06:10.230,0,0,455.85827636719,450.55755615234,
2009/03/21 14:07:02.080,0,0,446.78298950195,450.55755615234,
2009/03/21 14:10:09.360,0,0,455.70855712891,450.55755615234,
2009/03/21 14:11:00.830,0,0,447.94927978516,450.55755615234,
2009/03/21 14:26:07.060,0,0,455.46914672852,450.55755615234,
2009/03/21 14:27:00.340,0,0,446.77880859375,450.55755615234,
2009/03/21 14:27:11.500,0,0,454.41067504883,450.55755615234,
2009/03/21 14:28:00.330,0,0,446.63259887695,450.55755615234,
2009/03/21 14:28:11.050,0,0,454.29727172852,450.55755615234,
2009/03/21 14:29:00.110,0,0,445.94149780273,450.55755615234,
2009/03/21 14:29:10.660,0,0,454.58120727539,450.55755615234,
2009/03/21 14:30:00.080,0,0,444.17074584961,450.55755615234,
2009/03/21 14:30:10.150,0,0,451.7135925293,450.55755615234,
2009/03/21 14:32:04.470,0,0,443.68402099609,450.55755615234,
2009/03/21 14:33:00.330,0,0,451.89971923828,450.55755615234,
2009/03/21 14:34:04.170,0,0,443.07098388672,450.55755615234,
2009/03/21 14:35:00.070,0,0,454.2734375,450.55755615234,
2009/03/21 14:35:10.820,0,0,445.53463745117,450.55755615234,
2009/03/21 14:36:00.580,0,0,454.01593017578,450.55755615234,
2009/03/21 14:37:06.510,0,0,446.0061340332,450.55755615234,
2009/03/21 14:38:00.280,0,0,453.60308837891,450.55755615234,
2009/03/21 14:38:11.230,0,0,445.50115966797,450.55755615234,
2009/03/21 14:39:00.110,0,0,453.53887939453,450.55755615234,
2009/03/21 14:40:01.910,0,0,445.33892822266,450.55755615234,
2009/03/21 14:41:02.620,0,0,453.05743408203,450.55755615234,
2009/03/21 14:42:01.180,0,0,445.22219848633,450.55755615234,
2009/03/21 14:42:11.850,0,0,453.88262939453,450.55755615234,
2009/03/21 14:43:00.840,0,0,446.20031738281,450.55755615234,
2009/03/21 14:44:01.930,0,0,453.86212158203,450.55755615234,
2009/03/21 14:45:10.390,0,0,446.19714355469,450.55755615234,
2009/03/21 14:46:07.410,0,0,454.33178710938,450.55755615234,
2009/03/21 14:47:01.020,0,0,445.67044067383,450.55755615234,
2009/03/21 14:48:00.350,0,0,454.69213867188,450.55755615234,
2009/03/21 14:48:10.630,0,0,445.49249267578,450.55755615234,
2009/03/21 14:49:00.060,0,0,456.38516235352,450.55755615234,
2009/03/21 14:49:10.130,0,0,446.72265625,450.55755615234,
2009/03/21 14:50:04.290,0,0,454.7610168457,450.55755615234,
2009/03/21 14:51:00.480,0,0,447.07971191406,450.55755615234,
2009/03/21 14:52:08.940,0,0,454.70837402344,450.55755615234,
2009/03/21 14:53:00.930,0,0,445.53521728516,450.55755615234,
2009/03/21 14:53:11.410,0,0,453.42074584961,450.55755615234,
2009/03/21 14:55:05.890,0,0,445.84585571289,450.55755615234,
2009/03/21 14:56:05.660,0,0,453.6057434082,450.55755615234,
2009/03/21 14:57:00.810,0,0,446.02313232422,450.55755615234,
2009/03/21 14:57:11.310,0,0,453.92288208008,450.55755615234,
2009/03/21 14:58:00.800,0,0,445.99273681641,450.55755615234,
2009/03/21 14:58:11.580,0,0,453.82962036133,450.55755615234,
2009/03/21 14:59:00.730,0,0,445.64596557617,450.55755615234,
2009/03/21 14:59:11.350,0,0,453.20831298828,450.55755615234,
2009/03/21 15:00:03.690,0,0,445.3620300293,450.55755615234,
2009/03/21 15:01:00.060,0,0,453.79769897461,450.55755615234,
2009/03/21 15:02:01.750,0,0,446.27770996094,450.55755615234,
2009/03/21 15:07:01.750,0,0,454.06756591797,450.55755615234,
2009/03/21 15:08:00.420,0,0,445.44421386719,450.55755615234,
2009/03/21 15:08:11.970,0,0,453.95294189453,450.55755615234,
2009/03/21 15:09:03.050,0,0,446.31182861328,450.55755615234,
2009/03/21 15:10:04.970,0,0,454.65292358398,450.55755615234,
2009/03/21 15:11:01.110,0,0,447.04718017578,450.55755615234,
2009/03/21 15:13:10.330,0,0,455.02908325195,450.55755615234,
2009/03/21 15:14:01.740,0,0,447.18389892578,450.55755615234,
2009/03/21 15:15:00.930,0,0,455.23355102539,450.55755615234,
2009/03/21 15:15:11.300,0,0,447.53817749023,450.55755615234,
2009/03/21 15:24:01.580,0,0,455.74865722656,450.55755615234,
2009/03/21 15:25:00.250,0,0,447.06048583984,450.55755615234,
2009/03/21 15:26:01.840,0,0,454.62631225586,450.55755615234,
2009/03/21 15:27:03.750,0,0,446.95642089844,450.55755615234,
2009/03/21 15:28:00.220,0,0,454.80514526367,450.55755615234,
2009/03/21 15:28:10.290,0,0,447.29623413086,450.55755615234,
2009/03/21 15:29:04.940,0,0,454.91802978516,450.55755615234,
2009/03/21 15:30:00.420,0,0,446.3571472168,450.55755615234,
2009/03/21 15:30:11.260,0,0,454.14944458008,450.55755615234,
2009/03/21 15:31:00.940,0,0,446.44821166992,450.55755615234,
2009/03/21 15:31:11.300,0,0,454.2903137207,450.55755615234,
2009/03/21 15:32:00.510,0,0,446.20022583008,450.55755615234,
2009/03/21 15:32:11.240,0,0,455.48986816406,450.55755615234,
2009/03/21 15:33:00.230,0,0,447.71078491211,450.55755615234,
2009/03/21 15:37:11.410,0,0,455.99230957031,450.55755615234,
2009/03/21 15:38:00.230,0,0,448.31234741211,450.55755615234,
2009/03/21 15:42:04.810,0,0,456.00787353516,450.55755615234,
2009/03/21 15:43:01.170,0,0,447.93905639648,450.55755615234,
2009/03/21 15:44:04.900,0,0,456.07321166992,450.55755615234,
2009/03/21 15:45:00.710,0,0,446.27545166016,450.55755615234,
2009/03/21 15:46:00.110,0,0,454.02606201172,450.55755615234,
2009/03/21 15:47:11.470,0,0,446.3786315918,450.55755615234,
2009/03/21 15:48:04.860,0,0,453.96517944336,450.55755615234,
2009/03/21 15:49:11.730,0,0,446.04895019531,450.55755615234,
2009/03/21 15:50:04.680,0,0,453.7666015625,450.55755615234,
2009/03/21 15:51:01.750,0,0,446.10516357422,450.55755615234,
2009/03/21 15:52:00.310,0,0,454.50198364258,450.55755615234,
2009/03/21 15:52:10.320,0,0,446.96768188477,450.55755615234,
2009/03/21 15:53:06.850,0,0,454.59063720703,450.55755615234,
2009/03/21 15:54:00.180,0,0,446.21392822266,450.55755615234,
2009/03/21 15:55:04.680,0,0,454.41207885742,450.55755615234,
2009/03/21 15:56:01.040,0,0,446.57385253906,450.55755615234,
2009/03/21 15:56:11.600,0,0,455.16314697266,450.55755615234,
2009/03/21 15:57:00.170,0,0,447.63259887695,450.55755615234,
2009/03/21 15:57:11.100,0,0,456.14996337891,450.55755615234,
2009/03/21 15:58:00.070,0,0,447.85263061523,450.55755615234,
2009/03/21 16:02:10.720,0,0,455.80740356445,450.55755615234,
2009/03/21 16:03:00.070,0,0,446.12139892578,450.55755615234,
2009/03/21 16:03:10.320,0,0,454.52600097656,450.55755615234,
2009/03/21 16:04:00.580,0,0,445.65267944336,450.55755615234,
2009/03/21 16:05:03.430,0,0,453.60107421875,450.55755615234,
2009/03/21 16:06:05.070,0,0,445.53799438477,450.55755615234,
2009/03/21 16:07:01.100,0,0,453.82333374023,450.55755615234,
2009/03/21 16:07:11.600,0,0,445.75714111328,450.55755615234,
2009/03/21 16:08:03.120,0,0,453.98934936523,450.55755615234,
2009/03/21 16:09:01.850,0,0,445.55303955078,450.55755615234,
2009/03/21 16:10:01.620,0,0,453.65219116211,450.55755615234,
2009/03/21 16:11:00.950,0,0,446.0407409668,450.55755615234,
2009/03/21 16:11:11.290,0,0,453.8860168457,450.55755615234,
2009/03/21 16:12:02.970,0,0,446.36450195313,450.55755615234,
2009/03/21 16:13:01.090,0,0,454.77514648438,450.55755615234,
2009/03/21 16:14:00.940,0,0,445.97937011719,450.55755615234,
2009/03/21 16:14:11.040,0,0,453.69396972656,450.55755615234,
2009/03/21 16:16:11.130,0,0,446.02728271484,450.55755615234,
2009/03/21 16:17:02.370,0,0,453.71014404297,450.55755615234,
2009/03/21 16:18:03.130,0,0,445.64196777344,450.55755615234,
2009/03/21 16:19:01.970,0,0,453.60977172852,450.55755615234,
2009/03/21 16:20:00.690,0,0,445.41390991211,450.55755615234,
2009/03/21 16:20:11.530,0,0,453.97134399414,450.55755615234,
2009/03/21 16:21:01.070,0,0,444.54312133789,450.55755615234,
2009/03/21 16:22:00.890,0,0,452.76431274414,450.55755615234,
2009/03/21 16:24:08.740,0,0,445.03991699219,450.55755615234,
2009/03/21 16:25:00.070,0,0,453.30953979492,450.55755615234,
2009/03/21 16:26:07.230,0,0,444.38107299805,450.55755615234,
2009/03/21 16:27:00.950,0,0,452.57635498047,450.55755615234,
2009/03/21 16:32:08.770,0,0,444.75152587891,450.55755615234,
2009/03/21 16:33:00.780,0,0,452.57852172852,450.55755615234,
2009/03/21 16:34:02.810,0,0,445.03799438477,450.55755615234,
2009/03/21 16:35:00.060,0,0,453.73934936523,450.55755615234,
2009/03/21 16:36:07.460,0,0,446.03176879883,450.55755615234,
2009/03/21 16:37:09.050,0,0,455.00131225586,450.55755615234,
2009/03/21 16:38:00.570,0,0,447.23046875,450.55755615234,
2009/03/21 16:39:06.390,0,0,454.99887084961,450.55755615234,
2009/03/21 16:40:00.380,0,0,447.44442749023,450.55755615234,
2009/03/21 16:41:02.520,0,0,455.71878051758,450.55755615234,
2009/03/21 16:42:01.850,0,0,447.68212890625,450.55755615234,
2009/03/21 16:47:06.090,0,0,455.80264282227,450.55755615234,
2009/03/21 16:48:00.580,0,0,446.33792114258,450.55755615234,
2009/03/21 16:49:03.040,0,0,453.8473815918,450.55755615234,
2009/03/21 16:50:02.040,0,0,446.18646240234,450.55755615234,
2009/03/21 16:51:06.600,0,0,454.02157592773,450.55755615234,
2009/03/21 16:52:01.090,0,0,446.32135009766,450.55755615234,
2009/03/21 16:54:10.140,0,0,453.83306884766,450.55755615234,
2009/03/21 16:55:04.520,0,0,445.80834960938,450.55755615234,
2009/03/21 16:56:08.310,0,0,453.93710327148,450.55755615234,
2009/03/21 16:58:01.580,0,0,445.86065673828,450.55755615234,
2009/03/21 16:59:01.400,0,0,453.36972045898,450.55755615234,
2009/03/21 17:00:02.660,0,0,445.17352294922,450.55755615234,
2009/03/21 17:01:01.270,0,0,452.88632202148,450.55755615234,
2009/03/21 17:02:11.600,0,0,445.15579223633,450.55755615234,
2009/03/21 17:03:00.260,0,0,453.19180297852,450.55755615234,
2009/03/21 17:03:11.810,0,0,445.68667602539,450.55755615234,
2009/03/21 17:05:01.670,0,0,453.77963256836,450.55755615234,
2009/03/21 17:06:01.000,0,0,445.57000732422,450.55755615234,
2009/03/21 17:07:02.050,0,0,453.55715942383,450.55755615234,
2009/03/21 17:08:07.320,0,0,446.03274536133,450.55755615234,
2009/03/21 17:09:03.730,0,0,453.61059570313,450.55755615234,
2009/03/21 17:10:11.260,0,0,445.31411743164,450.55755615234,
2009/03/21 17:11:02.450,0,0,453.04895019531,450.55755615234,
2009/03/21 17:12:02.110,0,0,445.31893920898,450.55755615234,
2009/03/21 17:13:00.940,0,0,452.97613525391,450.55755615234,
2009/03/21 17:15:05.210,0,0,444.48092651367,450.55755615234,
2009/03/21 17:16:00.970,0,0,452.56460571289,450.55755615234,
2009/03/21 17:19:04.950,0,0,444.27301025391,450.55755615234,
2009/03/21 17:20:01.700,0,0,452.64883422852,450.55755615234,
2009/03/21 17:23:07.280,0,0,444.66543579102,450.55755615234,
2009/03/21 17:24:00.560,0,0,452.31149291992,450.55755615234,
2009/03/21 17:26:05.160,0,0,444.80560302734,450.55755615234,
2009/03/21 17:27:01.300,0,0,452.47528076172,450.55755615234,
2009/03/21 17:28:00.240,0,0,444.7341003418,450.55755615234,
2009/03/21 17:28:10.800,0,0,452.44186401367,450.55755615234,
2009/03/21 17:29:05.020,0,0,444.4411315918,450.55755615234,
2009/03/21 17:30:01.210,0,0,452.12652587891,450.55755615234,
2009/03/21 17:31:10.060,0,0,444.13433837891,450.55755615234,
2009/03/21 17:32:01.190,0,0,451.87567138672,450.55755615234,
2009/03/21 17:38:01.520,0,0,443.51022338867,450.55755615234,
2009/03/21 17:38:11.800,0,0,451.10501098633,450.55755615234,
2009/03/21 18:03:05.610,0,0,443.31405639648,450.55755615234,
2009/03/21 18:04:00.060,0,0,451.48181152344,450.55755615234,
2009/03/21 18:06:05.200,0,0,443.96768188477,450.55755615234,
2009/03/21 18:07:00.840,0,0,451.90008544922,450.55755615234,
2009/03/21 18:09:02.910,0,0,444.26141357422,450.55755615234,
2009/03/21 18:10:01.310,0,0,452.18273925781,450.55755615234,
2009/03/21 18:13:07.990,0,0,444.19641113281,450.55755615234,
2009/03/21 18:14:00.060,0,0,452.81622314453,450.55755615234,
2009/03/21 18:15:04.610,0,0,444.74642944336,450.55755615234,
2009/03/21 18:16:00.920,0,0,452.44146728516,450.55755615234,
2009/03/21 18:17:11.960,0,0,444.88876342773,450.55755615234,
2009/03/21 18:18:01.120,0,0,453.10403442383,450.55755615234,
2009/03/21 18:18:11.900,0,0,444.58526611328,450.55755615234,
2009/03/21 18:19:00.450,0,0,452.71484375,450.55755615234,
2009/03/21 18:21:03.400,0,0,445.04034423828,450.55755615234,
2009/03/21 18:22:01.960,0,0,453.27200317383,450.55755615234,
2009/03/21 18:23:02.830,0,0,445.52569580078,450.55755615234,
2009/03/21 18:24:01.940,0,0,453.36791992188,450.55755615234,
2009/03/21 18:25:03.410,0,0,445.08947753906,450.55755615234,
2009/03/21 18:26:00.060,0,0,453.36831665039,450.55755615234,
2009/03/21 18:27:05.590,0,0,445.64428710938,450.55755615234,
2009/03/21 18:28:03.330,0,0,454.85009765625,450.55755615234,
2009/03/21 18:29:02.110,0,0,447.30178833008,450.55755615234,
2009/03/21 18:34:09.870,0,0,455.27035522461,450.55755615234,
2009/03/21 18:35:00.950,0,0,447.61532592773,450.55755615234,
2009/03/21 18:36:00.280,0,0,456.29748535156,450.55755615234,
2009/03/21 18:36:10.290,0,0,447.05703735352,450.55755615234,
2009/03/21 18:39:07.560,0,0,454.59808349609,450.55755615234,
2009/03/21 18:40:01.780,0,0,446.59951782227,450.55755615234,
2009/03/21 18:41:00.670,0,0,454.79486083984,450.55755615234,
2009/03/21 18:42:01.870,0,0,447.15472412109,450.55755615234,
2009/03/21 18:44:03.940,0,0,454.82965087891,450.55755615234,
2009/03/21 18:45:01.840,0,0,445.96017456055,450.55755615234,
2009/03/21 18:46:00.890,0,0,453.92724609375,450.55755615234,
2009/03/21 18:46:11.070,0,0,445.88101196289,450.55755615234,
2009/03/21 18:47:00.390,0,0,454.81857299805,450.55755615234,
2009/03/21 18:47:10.890,0,0,446.84338378906,450.55755615234,
2009/03/21 18:48:03.130,0,0,454.57913208008,450.55755615234,
2009/03/21 18:49:02.070,0,0,446.40646362305,450.55755615234,
2009/03/21 18:50:02.890,0,0,454.48388671875,450.55755615234,
2009/03/21 18:51:01.670,0,0,446.53964233398,450.55755615234,
2009/03/21 18:52:05.340,0,0,454.77682495117,450.55755615234,
2009/03/21 18:53:01.100,0,0,447.12777709961,450.55755615234,
2009/03/21 18:55:00.750,0,0,454.74453735352,450.55755615234,
2009/03/21 18:55:10.870,0,0,446.33847045898,450.55755615234,
2009/03/21 18:56:00.570,0,0,453.89169311523,450.55755615234,
2009/03/21 18:56:11.190,0,0,445.42468261719,450.55755615234,
2009/03/21 18:57:00.620,0,0,453.02697753906,450.55755615234,
2009/03/21 18:58:11.830,0,0,445.08401489258,450.55755615234,
2009/03/21 18:59:00.710,0,0,453.22244262695,450.55755615234,
2009/03/21 19:00:06.690,0,0,444.49841308594,450.55755615234,
2009/03/21 19:01:00.930,0,0,452.12161254883,450.55755615234,
2009/03/21 19:03:00.110,0,0,444.51000976563,450.55755615234,
2009/03/21 19:03:10.360,0,0,452.83871459961,450.55755615234,
2009/03/21 19:04:02.150,0,0,445.2233581543,450.55755615234,
2009/03/21 19:05:01.030,0,0,453.69720458984,450.55755615234,
2009/03/21 19:05:11.650,0,0,445.36343383789,450.55755615234,
2009/03/21 19:06:00.580,0,0,453.5524597168,450.55755615234,
2009/03/21 19:06:11.420,0,0,445.30676269531,450.55755615234,
2009/03/21 19:07:00.970,0,0,453.27182006836,450.55755615234,
2009/03/21 19:07:11.420,0,0,444.68753051758,450.55755615234,
2009/03/21 19:08:00.940,0,0,454.79626464844,450.55755615234,
2009/03/21 19:08:10.970,0,0,446.6806640625,450.55755615234,
2009/03/21 19:09:09.960,0,0,455.18771362305,450.55755615234,
2009/03/21 19:10:01.040,0,0,447.46600341797,450.55755615234,
2009/03/21 19:11:00.060,0,0,455.27932739258,450.55755615234,
2009/03/21 19:11:10.330,0,0,446.94909667969,450.55755615234,
2009/03/21 19:12:11.640,0,0,455.26715087891,450.55755615234,
2009/03/21 19:13:01.020,0,0,446.96752929688,450.55755615234,
2009/03/21 19:14:07.440,0,0,455.50762939453,450.55755615234,
2009/03/21 19:15:00.890,0,0,446.77963256836,450.55755615234,
2009/03/21 19:16:02.310,0,0,456.30419921875,450.55755615234,
2009/03/21 19:17:00.060,0,0,448.79083251953,450.55755615234,
2009/03/21 19:38:04.180,0,0,456.54794311523,450.55755615234,
2009/03/21 19:39:00.060,0,0,448.39349365234,450.55755615234,
2009/03/21 19:41:08.330,0,0,456.11459350586,450.55755615234,
2009/03/21 19:42:00.060,0,0,445.49868774414,450.55755615234,
2009/03/21 19:42:10.740,0,0,453.45162963867,450.55755615234,
2009/03/21 19:43:01.880,0,0,445.80297851563,450.55755615234,
2009/03/21 19:44:00.280,0,0,454.06784057617,450.55755615234,
2009/03/21 19:44:10.950,0,0,445.86141967773,450.55755615234,
2009/03/21 19:45:00.110,0,0,453.54241943359,450.55755615234,
2009/03/21 19:46:06.420,0,0,445.69857788086,450.55755615234,
2009/03/21 19:47:00.360,0,0,453.60720825195,450.55755615234,
2009/03/21 19:48:11.130,0,0,446.03875732422,450.55755615234,
2009/03/21 19:49:00.350,0,0,453.5505065918,450.55755615234,
2009/03/21 19:49:10.910,0,0,445.9309387207,450.55755615234,
2009/03/21 19:50:00.060,0,0,454.47534179688,450.55755615234,
2009/03/21 19:51:01.650,0,0,445.42755126953,450.55755615234,
2009/03/21 19:52:08.020,0,0,452.95114135742,450.55755615234,
2009/03/21 19:55:03.970,0,0,444.8323059082,450.55755615234,
2009/03/21 19:56:00.060,0,0,452.97326660156,450.55755615234,
2009/03/21 19:56:10.190,0,0,445.39703369141,450.55755615234,
2009/03/21 19:57:02.040,0,0,453.35665893555,450.55755615234,
2009/03/21 19:58:07.360,0,0,445.36892700195,450.55755615234,
2009/03/21 19:59:00.970,0,0,453.26483154297,450.55755615234,
2009/03/21 19:59:11.860,0,0,444.52716064453,450.55755615234,
2009/03/21 20:00:00.800,0,0,453.27105712891,450.55755615234,
2009/03/21 20:01:10.030,0,0,444.87588500977,450.55755615234,
2009/03/21 20:02:01.010,0,0,453.91735839844,450.55755615234,
2009/03/21 20:03:04.630,0,0,446.32122802734,450.55755615234,
2009/03/21 20:05:07.520,0,0,454.1015625,450.55755615234,
2009/03/21 20:06:04.600,0,0,446.4274597168,450.55755615234,
2009/03/21 20:07:03.270,0,0,454.14929199219,450.55755615234,
2009/03/21 20:08:02.270,0,0,446.6416015625,450.55755615234,
2009/03/21 20:09:02.870,0,0,454.15515136719,450.55755615234,
2009/03/21 20:10:06.380,0,0,446.59497070313,450.55755615234,
2009/03/21 20:15:02.270,0,0,454.17092895508,450.55755615234,
2009/03/21 20:16:02.870,0,0,446.09765625,450.55755615234,
2009/03/21 20:17:03.740,0,0,454.17565917969,450.55755615234,
2009/03/21 20:18:06.200,0,0,446.60467529297,450.55755615234,
2009/03/21 20:19:04.490,0,0,454.45043945313,450.55755615234,
2009/03/21 20:20:00.570,0,0,446.77749633789,450.55755615234,
2009/03/21 20:20:10.910,0,0,454.88955688477,450.55755615234,
2009/03/21 20:21:00.060,0,0,445.56451416016,450.55755615234,
2009/03/21 20:21:10.630,0,0,453.6692199707,450.55755615234,
2009/03/21 20:22:00.060,0,0,445.35437011719,450.55755615234,
2009/03/21 20:22:11.110,0,0,453.72592163086,450.55755615234,
2009/03/21 20:23:09.670,0,0,446.046875,450.55755615234,
2009/03/21 20:24:01.470,0,0,453.9342956543,450.55755615234,
2009/03/21 20:25:02.560,0,0,446.19641113281,450.55755615234,
2009/03/21 20:26:01.830,0,0,453.93466186523,450.55755615234,
2009/03/21 20:27:01.120,0,0,446.41058349609,450.55755615234,
2009/03/21 20:28:02.150,0,0,454.04629516602,450.55755615234,
2009/03/21 20:29:00.550,0,0,445.80102539063,450.55755615234,
2009/03/21 20:29:10.890,0,0,454.2995300293,450.55755615234,
2009/03/21 20:30:00.060,0,0,446.11264038086,450.55755615234,
2009/03/21 20:31:00.800,0,0,453.64868164063,450.55755615234,
2009/03/21 20:32:03.060,0,0,445.53814697266,450.55755615234,
2009/03/21 20:33:01.010,0,0,453.41833496094,450.55755615234,
2009/03/21 20:34:02.050,0,0,445.08831787109,450.55755615234,
2009/03/21 20:35:00.440,0,0,452.7366027832,450.55755615234,
2009/03/21 20:35:11.390,0,0,444.67013549805,450.55755615234,
2009/03/21 20:36:00.060,0,0,454.02920532227,450.55755615234,
2009/03/21 20:36:10.390,0,0,445.95910644531,450.55755615234,
2009/03/21 20:37:01.910,0,0,453.49957275391,450.55755615234,
2009/03/21 20:38:10.150,0,0,444.66024780273,450.55755615234,
2009/03/21 20:39:00.110,0,0,452.85174560547,450.55755615234,
2009/03/21 20:41:00.660,0,0,445.00064086914,450.55755615234,
2009/03/21 20:41:11.600,0,0,452.70190429688,450.55755615234,
2009/03/21 20:44:04.260,0,0,444.91683959961,450.55755615234,
2009/03/21 20:45:00.290,0,0,452.5373840332,450.55755615234,
2009/03/21 20:46:06.550,0,0,444.75778198242,450.55755615234,
2009/03/21 20:47:00.490,0,0,452.31616210938,450.55755615234,
2009/03/21 20:48:04.330,0,0,444.02731323242,450.55755615234,
2009/03/21 20:49:01.180,0,0,452.48147583008,450.55755615234,
2009/03/21 20:50:00.160,0,0,444.78729248047,450.55755615234,
2009/03/21 20:50:11.130,0,0,453.06997680664,450.55755615234,
2009/03/21 20:51:00.340,0,0,445.42459106445,450.55755615234,
2009/03/21 20:51:11.230,0,0,453.43670654297,450.55755615234,
2009/03/21 20:52:02.310,0,0,445.13632202148,450.55755615234,
2009/03/21 20:53:01.310,0,0,453.04498291016,450.55755615234,
2009/03/21 20:56:03.480,0,0,445.53622436523,450.55755615234,
2009/03/21 20:57:02.150,0,0,454.41888427734,450.55755615234,
2009/03/21 20:58:04.120,0,0,446.81964111328,450.55755615234,
2009/03/21 20:59:00.920,0,0,455.31185913086,450.55755615234,
2009/03/21 21:00:02.830,0,0,447.49026489258,450.55755615234,
2009/03/21 21:03:02.800,0,0,455.02203369141,450.55755615234,
2009/03/21 21:04:01.420,0,0,445.34280395508,450.55755615234,
2009/03/21 21:05:00.130,0,0,454.39978027344,450.55755615234,
2009/03/21 21:05:11.420,0,0,446.70819091797,450.55755615234,
2009/03/21 21:08:03.690,0,0,454.62487792969,450.55755615234,
2009/03/21 21:09:00.820,0,0,447.03692626953,450.55755615234,
2009/03/21 21:10:06.690,0,0,455.10995483398,450.55755615234,
2009/03/21 21:11:00.070,0,0,445.60382080078,450.55755615234,
2009/03/21 21:11:11.360,0,0,453.6965637207,450.55755615234,
2009/03/21 21:12:00.240,0,0,445.81915283203,450.55755615234,
2009/03/21 21:12:10.690,0,0,454.52862548828,450.55755615234,
2009/03/21 21:13:00.340,0,0,446.82135009766,450.55755615234,
2009/03/21 21:15:00.870,0,0,454.77191162109,450.55755615234,
2009/03/21 21:15:10.990,0,0,446.75765991211,450.55755615234,
2009/03/21 21:16:05.530,0,0,455.09973144531,450.55755615234,
2009/03/21 21:17:01.560,0,0,447.37435913086,450.55755615234,
2009/03/21 21:19:10.560,0,0,455.42291259766,450.55755615234,
2009/03/21 21:20:01.640,0,0,447.86517333984,450.55755615234,
2009/03/21 21:30:06.220,0,0,455.84588623047,450.55755615234,
2009/03/21 21:31:00.120,0,0,445.63424682617,450.55755615234,
2009/03/21 21:31:10.660,0,0,453.41333007813,450.55755615234,
2009/03/21 21:32:07.080,0,0,445.60516357422,450.55755615234,
2009/03/21 21:33:01.180,0,0,453.33758544922,450.55755615234,
2009/03/21 21:33:11.520,0,0,444.951171875,450.55755615234,
2009/03/21 21:34:00.620,0,0,453.10299682617,450.55755615234,
2009/03/21 21:34:11.460,0,0,444.67727661133,450.55755615234,
2009/03/21 21:35:00.340,0,0,452.322265625,450.55755615234,
2009/03/21 21:35:11.060,0,0,444.76132202148,450.55755615234,
2009/03/21 21:36:00.270,0,0,452.94747924805,450.55755615234,
2009/03/21 21:37:08.730,0,0,445.13330078125,450.55755615234,
2009/03/21 21:38:00.070,0,0,452.99575805664,450.55755615234,
2009/03/21 21:38:10.760,0,0,444.49862670898,450.55755615234,
2009/03/21 21:39:01.290,0,0,452.38934326172,450.55755615234,
2009/03/21 21:41:00.660,0,0,444.61166381836,450.55755615234,
2009/03/21 21:41:10.670,0,0,452.31640625,450.55755615234,
2009/03/21 21:42:09.780,0,0,444.19033813477,450.55755615234,
2009/03/21 21:43:01.250,0,0,451.97314453125,450.55755615234,
2009/03/21 21:48:11.920,0,0,444.20108032227,450.55755615234,
2009/03/21 21:49:00.970,0,0,452.21215820313,450.55755615234,
2009/03/21 21:50:09.590,0,0,444.29556274414,450.55755615234,
2009/03/21 21:51:00.560,0,0,452.37432861328,450.55755615234,
2009/03/21 21:54:09.110,0,0,444.24465942383,450.55755615234,
2009/03/21 21:55:00.130,0,0,452.02914428711,450.55755615234,
2009/03/21 21:57:03.090,0,0,444.39398193359,450.55755615234,
2009/03/21 21:58:00.180,0,0,452.06173706055,450.55755615234,
2009/03/21 22:02:06.890,0,0,444.40191650391,450.55755615234,
2009/03/21 22:03:00.180,0,0,452.34860229492,450.55755615234,
2009/03/21 22:06:06.570,0,0,444.77496337891,450.55755615234,
2009/03/21 22:07:00.060,0,0,453.77737426758,450.55755615234,
2009/03/21 22:09:07.860,0,0,446.09176635742,450.55755615234,
2009/03/21 22:10:01.530,0,0,454.25927734375,450.55755615234,
2009/03/21 22:11:00.250,0,0,445.14794921875,450.55755615234,
2009/03/21 22:11:11.420,0,0,453.42309570313,450.55755615234,
2009/03/21 22:12:03.210,0,0,445.22601318359,450.55755615234,
2009/03/21 22:13:01.280,0,0,453.29858398438,450.55755615234,
2009/03/21 22:14:02.530,0,0,445.57641601563,450.55755615234,
2009/03/21 22:15:01.310,0,0,455.70834350586,450.55755615234,
2009/03/21 22:15:11.380,0,0,446.18258666992,450.55755615234,
2009/03/21 22:16:00.480,0,0,453.96975708008,450.55755615234,
2009/03/21 22:16:11.200,0,0,446.3405456543,450.55755615234,
2009/03/21 22:17:00.630,0,0,454.11596679688,450.55755615234,
2009/03/21 22:18:01.890,0,0,446.22445678711,450.55755615234,
2009/03/21 22:19:07.320,0,0,453.751953125,450.55755615234,
2009/03/21 22:20:00.770,0,0,445.71395874023,450.55755615234,
2009/03/21 22:21:11.920,0,0,453.98782348633,450.55755615234,
2009/03/21 22:22:10.760,0,0,446.46392822266,450.55755615234,
2009/03/21 22:23:02.000,0,0,454.98483276367,450.55755615234,
2009/03/21 22:24:00.120,0,0,446.44738769531,450.55755615234,
2009/03/21 22:24:11.010,0,0,455.17221069336,450.55755615234,
2009/03/21 22:25:00.060,0,0,446.32266235352,450.55755615234,
2009/03/21 22:27:01.520,0,0,453.900390625,450.55755615234,
2009/03/21 22:28:00.470,0,0,446.39852905273,450.55755615234,
2009/03/21 22:30:06.220,0,0,453.9658203125,450.55755615234,
2009/03/21 22:31:05.220,0,0,446.03387451172,450.55755615234,
2009/03/21 22:33:11.750,0,0,453.91931152344,450.55755615234,
2009/03/21 22:34:05.360,0,0,446.15844726563,450.55755615234,
2009/03/21 22:35:04.300,0,0,453.82702636719,450.55755615234,
2009/03/21 22:36:01.710,0,0,445.76052856445,450.55755615234,
2009/03/21 22:36:11.770,0,0,455.16702270508,450.55755615234,
2009/03/21 22:37:00.490,0,0,446.63647460938,450.55755615234,
2009/03/21 22:38:03.610,0,0,454.23248291016,450.55755615234,
2009/03/21 22:39:02.120,0,0,446.57116699219,450.55755615234,
2009/03/21 22:44:00.970,0,0,454.12899780273,450.55755615234,
2009/03/21 22:44:11.580,0,0,446.61727905273,450.55755615234,
2009/03/21 22:45:02.990,0,0,454.21362304688,450.55755615234,
2009/03/21 22:46:03.920,0,0,445.94812011719,450.55755615234,
2009/03/21 22:48:04.670,0,0,454.54559326172,450.55755615234,
2009/03/21 22:49:10.490,0,0,446.61288452148,450.55755615234,
2009/03/21 22:52:06.060,0,0,454.83908081055,450.55755615234,
2009/03/21 22:53:04.840,0,0,447.1955871582,450.55755615234,
2009/03/21 22:54:01.200,0,0,454.8557434082,450.55755615234,
2009/03/21 22:54:11.980,0,0,446.79397583008,450.55755615234,
2009/03/21 22:55:00.580,0,0,454.73950195313,450.55755615234,
2009/03/21 22:56:04.040,0,0,446.67443847656,450.55755615234,
2009/03/21 22:57:07.600,0,0,454.30706787109,450.55755615234,
2009/03/21 22:58:01.320,0,0,445.79180908203,450.55755615234,
2009/03/21 22:58:11.880,0,0,453.41265869141,450.55755615234,
2009/03/21 22:59:03.840,0,0,445.18045043945,450.55755615234,
2009/03/21 23:00:00.130,0,0,453.02969360352,450.55755615234,
2009/03/21 23:02:00.350,0,0,444.41909790039,450.55755615234,
2009/03/21 23:02:11.070,0,0,452.69299316406,450.55755615234,
2009/03/21 23:03:05.400,0,0,444.81671142578,450.55755615234,
2009/03/21 23:04:01.540,0,0,452.42874145508,450.55755615234,
2009/03/21 23:05:08.130,0,0,444.72802734375,450.55755615234,
2009/03/21 23:06:01.570,0,0,452.54443359375,450.55755615234,
2009/03/21 23:09:09.900,0,0,444.72927856445,450.55755615234,
2009/03/21 23:10:00.930,0,0,452.54559326172,450.55755615234,
2009/03/21 23:11:01.800,0,0,444.76232910156,450.55755615234,
2009/03/21 23:12:00.360,0,0,452.45736694336,450.55755615234,
2009/03/21 23:13:03.920,0,0,444.26522827148,450.55755615234,
2009/03/21 23:14:00.120,0,0,452.03070068359,450.55755615234,
2009/03/21 23:21:03.400,0,0,444.11798095703,450.55755615234,
2009/03/21 23:22:00.120,0,0,452.32373046875,450.55755615234,
2009/03/21 23:26:02.420,0,0,444.36465454102,450.55755615234,
2009/03/21 23:27:00.920,0,0,452.00207519531,450.55755615234,
2009/03/21 23:27:11.760,0,0,443.92163085938,450.55755615234,
2009/03/21 23:28:00.750,0,0,452.59866333008,450.55755615234,
2009/03/21 23:30:00.450,0,0,444.55511474609,450.55755615234,
2009/03/21 23:30:10.630,0,0,452.29400634766,450.55755615234,
2009/03/21 23:31:07.320,0,0,444.44024658203,450.55755615234,
2009/03/21 23:32:00.870,0,0,452.41384887695,450.55755615234,
2009/03/21 23:33:04.490,0,0,443.51568603516,450.55755615234,
2009/03/21 23:34:00.300,0,0,451.07141113281,450.55755615234,
2009/03/21 23:50:04.430,0,0,442.52297973633,450.55755615234,
2009/03/21 23:51:00.070,0,0,451.14395141602,450.55755615234,
2009/03/21 23:56:09.710,0,0,443.01626586914,450.55755615234,
2009/03/21 23:57:00.790,0,0,451.12576293945,450.55755615234,
2009/03/22 00:04:10.230,0,0,442.60586547852,450.55755615234,
2009/03/22 00:05:01.260,0,0,452.71865844727,450.55755615234,
2009/03/22 00:07:06.680,0,0,444.21224975586,450.55755615234,
2009/03/22 00:08:00.180,0,0,452.48675537109,450.55755615234,
2009/03/22 00:08:11.290,0,0,443.7321472168,450.55755615234,
2009/03/22 00:09:00.060,0,0,451.60888671875,450.55755615234,
2009/03/22 00:21:09.350,0,0,443.66101074219,450.55755615234,
2009/03/22 00:22:00.700,0,0,451.16152954102,450.55755615234,
2009/03/22 00:35:11.350,0,0,443.58200073242,450.55755615234,
2009/03/22 00:36:00.160,0,0,451.53945922852,450.55755615234,
2009/03/22 00:45:03.220,0,0,443.8642578125,450.55755615234,
2009/03/22 00:46:01.340,0,0,452.51129150391,450.55755615234,
2009/03/22 00:47:00.060,0,0,444.46115112305,450.55755615234,
2009/03/22 00:47:10.570,0,0,452.439453125,450.55755615234,
2009/03/22 00:48:02.260,0,0,444.88162231445,450.55755615234,
2009/03/22 00:49:04.670,0,0,452.77798461914,450.55755615234,
2009/03/22 00:50:07.850,0,0,445.24380493164,450.55755615234,
2009/03/22 00:51:01.900,0,0,453.23138427734,450.55755615234,
2009/03/22 00:52:02.770,0,0,445.61947631836,450.55755615234,
2009/03/22 00:54:02.090,0,0,453.13775634766,450.55755615234,
2009/03/22 00:55:10.990,0,0,445.24575805664,450.55755615234,
2009/03/22 00:56:00.130,0,0,452.86508178711,450.55755615234,
2009/03/22 00:56:10.760,0,0,445.14611816406,450.55755615234,
2009/03/22 00:57:00.070,0,0,455.29626464844,450.55755615234,
2009/03/22 00:57:10.360,0,0,447.61529541016,450.55755615234,
2009/03/22 01:01:10.760,0,0,455.39471435547,450.55755615234,
2009/03/22 01:02:00.580,0,0,446.4365234375,450.55755615234,
2009/03/22 01:03:00.730,0,0,454.55624389648,450.55755615234,
2009/03/22 01:03:11.950,0,0,446.94891357422,450.55755615234,
2009/03/22 01:10:03.580,0,0,454.48623657227,450.55755615234,
2009/03/22 01:11:07.140,0,0,446.66543579102,450.55755615234,
2009/03/22 01:12:08.120,0,0,454.17584228516,450.55755615234,
2009/03/22 01:13:00.180,0,0,446.47271728516,450.55755615234,
2009/03/22 01:15:05.840,0,0,454.25738525391,450.55755615234,
2009/03/22 01:16:02.090,0,0,446.21936035156,450.55755615234,
2009/03/22 01:17:00.110,0,0,454.01776123047,450.55755615234,
2009/03/22 01:18:06.910,0,0,446.28793334961,450.55755615234,
2009/03/22 01:20:03.200,0,0,453.90014648438,450.55755615234,
2009/03/22 01:21:04.570,0,0,445.32321166992,450.55755615234,
2009/03/22 01:22:03.240,0,0,453.22467041016,450.55755615234,
2009/03/22 01:23:00.260,0,0,445.29211425781,450.55755615234,
2009/03/22 01:24:04.320,0,0,453.72378540039,450.55755615234,
2009/03/22 01:26:01.050,0,0,445.50238037109,450.55755615234,
2009/03/22 01:26:11.170,0,0,453.50854492188,450.55755615234,
2009/03/22 01:27:03.190,0,0,445.64749145508,450.55755615234,
2009/03/22 01:28:03.840,0,0,453.236328125,450.55755615234,
2009/03/22 01:29:09.110,0,0,445.53427124023,450.55755615234,
2009/03/22 01:30:00.740,0,0,453.35836791992,450.55755615234,
2009/03/22 01:30:10.860,0,0,445.73977661133,450.55755615234,
2009/03/22 01:31:00.290,0,0,453.5322265625,450.55755615234,
2009/03/22 01:31:10.680,0,0,445.57000732422,450.55755615234,
2009/03/22 01:32:08.470,0,0,453.33615112305,450.55755615234,
2009/03/22 01:33:09.670,0,0,445.55288696289,450.55755615234,
2009/03/22 01:34:01.410,0,0,453.12149047852,450.55755615234,
2009/03/22 01:35:05.250,0,0,444.24584960938,450.55755615234,
2009/03/22 01:36:01.170,0,0,452.11697387695,450.55755615234,
2009/03/22 01:37:11.890,0,0,443.58172607422,450.55755615234,
2009/03/22 01:38:00.660,0,0,452.2216796875,450.55755615234,
2009/03/22 01:40:00.860,0,0,443.79696655273,450.55755615234,
2009/03/22 01:40:11.580,0,0,451.97662353516,450.55755615234,
2009/03/22 01:44:06.810,0,0,441.9992980957,450.55755615234,
2009/03/22 01:45:00.310,0,0,449.63125610352,450.55755615234,
2009/03/22 01:46:05.800,0,0,457.17272949219,450.55755615234,
2009/03/22 01:47:00.060,0,0,447.46020507813,450.55755615234,
2009/03/22 01:49:00.710,0,0,455.20928955078,450.55755615234,
2009/03/22 01:49:11.330,0,0,447.64755249023,450.55755615234,
2009/03/22 01:50:03.180,0,0,455.56900024414,450.55755615234,
2009/03/22 01:51:01.520,0,0,447.01321411133,450.55755615234,
2009/03/22 01:52:03.320,0,0,454.642578125,450.55755615234,
2009/03/22 01:53:01.660,0,0,446.94534301758,450.55755615234,
2009/03/22 01:54:00.330,0,0,454.83544921875,450.55755615234,
2009/03/22 01:54:10.670,0,0,447.16561889648,450.55755615234,
2009/03/22 01:58:04.310,0,0,455.26684570313,450.55755615234,
2009/03/22 01:59:00.060,0,0,447.26602172852,450.55755615234,
2009/03/22 02:07:04.270,0,0,455.3591003418,450.55755615234,
2009/03/22 02:08:00.160,0,0,446.64596557617,450.55755615234,
2009/03/22 02:11:07.200,0,0,454.23461914063,450.55755615234,
2009/03/22 02:12:01.030,0,0,446.07144165039,450.55755615234,
2009/03/22 02:15:10.240,0,0,454.15301513672,450.55755615234,
2009/03/22 02:16:01.380,0,0,446.28778076172,450.55755615234,
2009/03/22 02:17:01.090,0,0,454.22723388672,450.55755615234,
2009/03/22 02:17:11.430,0,0,446.06625366211,450.55755615234,
2009/03/22 02:18:01.030,0,0,453.95062255859,450.55755615234,
2009/03/22 02:18:11.700,0,0,446.20199584961,450.55755615234,
2009/03/22 02:19:00.960,0,0,454.44989013672,450.55755615234,
2009/03/22 02:19:11.520,0,0,446.62237548828,450.55755615234,
2009/03/22 02:20:00.840,0,0,454.20333862305,450.55755615234,
2009/03/22 02:20:11.400,0,0,446.62182617188,450.55755615234,
2009/03/22 02:21:01.000,0,0,454.95260620117,450.55755615234,
2009/03/22 02:21:11.390,0,0,447.21578979492,450.55755615234,
2009/03/22 02:22:10.500,0,0,454.80569458008,450.55755615234,
2009/03/22 02:23:01.530,0,0,447.21597290039,450.55755615234,
2009/03/22 02:25:07.830,0,0,454.76889038086,450.55755615234,
2009/03/22 02:26:01.770,0,0,446.72448730469,450.55755615234,
2009/03/22 02:27:03.250,0,0,454.32754516602,450.55755615234,
2009/03/22 02:28:01.700,0,0,445.67562866211,450.55755615234,
2009/03/22 02:29:01.030,0,0,453.69357299805,450.55755615234,
2009/03/22 02:30:00.800,0,0,445.7578125,450.55755615234,
2009/03/22 02:31:01.390,0,0,453.2809753418,450.55755615234,
2009/03/22 02:32:00.260,0,0,445.75836181641,450.55755615234,
2009/03/22 02:32:11.320,0,0,453.66232299805,450.55755615234,
2009/03/22 02:33:05.530,0,0,445.67269897461,450.55755615234,
2009/03/22 02:34:02.280,0,0,453.99774169922,450.55755615234,
2009/03/22 02:35:02.490,0,0,446.35922241211,450.55755615234,
2009/03/22 02:39:01.900,0,0,454.52853393555,450.55755615234,
2009/03/22 02:40:01.390,0,0,445.50991821289,450.55755615234,
2009/03/22 02:40:11.900,0,0,453.85241699219,450.55755615234,
2009/03/22 02:41:01.220,0,0,446.17749023438,450.55755615234,
2009/03/22 02:41:11.450,0,0,453.83041381836,450.55755615234,
2009/03/22 02:42:03.020,0,0,446.26138305664,450.55755615234,
2009/03/22 02:43:01.640,0,0,454.07446289063,450.55755615234,
2009/03/22 02:44:01.240,0,0,446.09219360352,450.55755615234,
2009/03/22 02:45:00.240,0,0,454.05722045898,450.55755615234,
2009/03/22 02:45:10.970,0,0,445.83737182617,450.55755615234,
2009/03/22 02:48:01.700,0,0,453.45779418945,450.55755615234,
2009/03/22 02:49:02.840,0,0,445.87805175781,450.55755615234,
2009/03/22 02:50:06.350,0,0,453.42419433594,450.55755615234,
2009/03/22 02:51:00.110,0,0,445.6535949707,450.55755615234,
2009/03/22 02:51:10.140,0,0,453.17864990234,450.55755615234,
2009/03/22 02:53:09.730,0,0,445.37240600586,450.55755615234,
2009/03/22 02:54:00.870,0,0,453.05825805664,450.55755615234,
2009/03/22 02:54:11.920,0,0,445.54730224609,450.55755615234,
2009/03/22 02:55:01.300,0,0,453.42709350586,450.55755615234,
2009/03/22 02:55:11.530,0,0,445.89852905273,450.55755615234,
2009/03/22 02:56:00.520,0,0,453.42657470703,450.55755615234,
2009/03/22 02:56:11.300,0,0,445.23318481445,450.55755615234,
2009/03/22 02:57:00.230,0,0,454.42315673828,450.55755615234,
2009/03/22 02:57:10.740,0,0,446.16839599609,450.55755615234,
2009/03/22 02:58:00.060,0,0,454.1139831543,450.55755615234,
2009/03/22 02:58:10.290,0,0,445.12655639648,450.55755615234,
2009/03/22 02:59:01.920,0,0,452.98822021484,450.55755615234,
2009/03/22 03:00:00.860,0,0,445.27944946289,450.55755615234,
2009/03/22 03:01:00.300,0,0,453.18707275391,450.55755615234,
2009/03/22 03:01:10.810,0,0,445.03857421875,450.55755615234,
2009/03/22 03:02:00.060,0,0,454.23175048828,450.55755615234,
2009/03/22 03:02:10.140,0,0,446.32196044922,450.55755615234,
2009/03/22 03:03:02.040,0,0,454.44223022461,450.55755615234,
2009/03/22 03:04:00.490,0,0,446.80096435547,450.55755615234,
2009/03/22 03:05:06.090,0,0,454.85748291016,450.55755615234,
2009/03/22 03:06:00.580,0,0,447.06533813477,450.55755615234,
2009/03/22 03:08:10.630,0,0,455.33834838867,450.55755615234,
2009/03/22 03:09:00.060,0,0,444.20346069336,450.55755615234,
2009/03/22 03:09:10.180,0,0,452.5888671875,450.55755615234,
2009/03/22 03:10:01.810,0,0,445.01947021484,450.55755615234,
2009/03/22 03:11:00.940,0,0,452.69848632813,450.55755615234,
2009/03/22 03:12:05.800,0,0,444.07595825195,450.55755615234,
2009/03/22 03:13:02.330,0,0,453.49114990234,450.55755615234,
2009/03/22 03:14:04.240,0,0,445.86801147461,450.55755615234,
2009/03/22 03:15:07.420,0,0,455.14617919922,450.55755615234,
2009/03/22 03:16:02.520,0,0,447.0905456543,450.55755615234,
2009/03/22 03:17:06.690,0,0,454.66766357422,450.55755615234,
2009/03/22 03:18:01.010,0,0,446.30639648438,450.55755615234,
2009/03/22 03:19:06.720,0,0,454.51196289063,450.55755615234,
2009/03/22 03:20:07.430,0,0,446.3151550293,450.55755615234,
2009/03/22 03:21:06.700,0,0,454.05093383789,450.55755615234,
2009/03/22 03:22:00.810,0,0,445.63412475586,450.55755615234,
2009/03/22 03:24:04.250,0,0,453.49298095703,450.55755615234,
2009/03/22 03:25:09.860,0,0,445.5715637207,450.55755615234,
2009/03/22 03:26:01.930,0,0,453.0927734375,450.55755615234,
2009/03/22 03:27:05.990,0,0,445.5302734375,450.55755615234,
2009/03/22 03:28:02.900,0,0,453.22619628906,450.55755615234,
2009/03/22 03:29:11.420,0,0,444.42852783203,450.55755615234,
2009/03/22 03:30:00.790,0,0,452.32098388672,450.55755615234,
2009/03/22 03:33:07.140,0,0,444.75411987305,450.55755615234,
2009/03/22 03:34:00.420,0,0,452.60931396484,450.55755615234,
2009/03/22 03:40:08.500,0,0,444.7922668457,450.55755615234,
2009/03/22 03:41:00.580,0,0,452.7174987793,450.55755615234,
2009/03/22 03:41:11.790,0,0,444.77133178711,450.55755615234,
2009/03/22 03:42:00.620,0,0,454.50122070313,450.55755615234,
2009/03/22 03:42:10.960,0,0,446.53942871094,450.55755615234,
2009/03/22 03:43:00.770,0,0,454.18325805664,450.55755615234,
2009/03/22 03:43:11.280,0,0,445.19274902344,450.55755615234,
2009/03/22 03:44:00.120,0,0,453.27908325195,450.55755615234,
2009/03/22 03:45:01.690,0,0,445.17068481445,450.55755615234,
2009/03/22 03:46:00.630,0,0,453.15954589844,450.55755615234,
2009/03/22 03:46:11.470,0,0,445.59027099609,450.55755615234,
2009/03/22 03:47:08.870,0,0,453.44268798828,450.55755615234,
2009/03/22 03:48:09.910,0,0,445.67526245117,450.55755615234,
2009/03/22 03:49:01.210,0,0,454.22305297852,450.55755615234,
2009/03/22 03:50:08.130,0,0,445.26391601563,450.55755615234,
2009/03/22 03:51:00.080,0,0,453.40774536133,450.55755615234,
2009/03/22 03:51:10.650,0,0,445.41873168945,450.55755615234,
2009/03/22 03:52:01.890,0,0,453.22186279297,450.55755615234,
2009/03/22 03:53:03.530,0,0,444.79113769531,450.55755615234,
2009/03/22 03:54:00.060,0,0,452.51147460938,450.55755615234,
2009/03/22 03:55:10.940,0,0,444.98541259766,450.55755615234,
2009/03/22 03:56:00.180,0,0,452.76226806641,450.55755615234,
2009/03/22 03:57:05.750,0,0,444.85943603516,450.55755615234,
2009/03/22 03:58:01.610,0,0,452.66781616211,450.55755615234,
2009/03/22 03:59:02.920,0,0,444.22589111328,450.55755615234,
2009/03/22 04:00:00.060,0,0,452.26028442383,450.55755615234,
2009/03/22 04:02:00.580,0,0,444.58618164063,450.55755615234,
2009/03/22 04:02:11.530,0,0,453.01449584961,450.55755615234,
2009/03/22 04:05:09.080,0,0,445.40423583984,450.55755615234,
2009/03/22 04:06:05.380,0,0,453.68884277344,450.55755615234,
2009/03/22 04:07:02.400,0,0,445.74505615234,450.55755615234,
2009/03/22 04:08:00.960,0,0,455.27722167969,450.55755615234,
2009/03/22 04:08:11.520,0,0,446.84774780273,450.55755615234,
2009/03/22 04:09:00.730,0,0,454.94055175781,450.55755615234,
2009/03/22 04:09:11.790,0,0,447.21920776367,450.55755615234,
2009/03/22 04:12:06.480,0,0,455.0830078125,450.55755615234,
2009/03/22 04:13:00.080,0,0,446.85763549805,450.55755615234,
2009/03/22 04:14:08.880,0,0,454.39007568359,450.55755615234,
2009/03/22 04:15:04.630,0,0,446.7331237793,450.55755615234,
2009/03/22 04:16:11.550,0,0,454.29141235352,450.55755615234,
2009/03/22 04:17:00.600,0,0,445.89358520508,450.55755615234,
2009/03/22 04:18:07.740,0,0,453.41427612305,450.55755615234,
2009/03/22 04:21:11.010,0,0,445.0461730957,450.55755615234,
2009/03/22 04:22:02.360,0,0,452.66583251953,450.55755615234,
2009/03/22 04:28:01.640,0,0,444.66195678711,450.55755615234,
2009/03/22 04:29:00.310,0,0,452.22680664063,450.55755615234,
2009/03/22 04:30:04.320,0,0,444.47100830078,450.55755615234,
2009/03/22 04:31:00.060,0,0,452.76547241211,450.55755615234,
2009/03/22 04:32:01.710,0,0,445.20538330078,450.55755615234,
2009/03/22 04:32:11.720,0,0,455.67636108398,450.55755615234,
2009/03/22 04:33:00.330,0,0,447.67288208008,450.55755615234,
2009/03/22 04:35:01.350,0,0,456.17352294922,450.55755615234,
2009/03/22 04:35:11.360,0,0,446.53326416016,450.55755615234,
2009/03/22 04:36:05.800,0,0,454.79669189453,450.55755615234,
2009/03/22 04:37:00.060,0,0,446.91033935547,450.55755615234,
2009/03/22 04:40:01.140,0,0,455.08416748047,450.55755615234,
2009/03/22 04:40:11.150,0,0,446.76153564453,450.55755615234,
2009/03/22 04:44:07.200,0,0,454.30374145508,450.55755615234,
2009/03/22 04:45:03.450,0,0,446.21536254883,450.55755615234,
2009/03/22 04:46:00.800,0,0,453.78527832031,450.55755615234,
2009/03/22 04:47:03.930,0,0,446.05288696289,450.55755615234,
2009/03/22 04:49:04.400,0,0,453.90771484375,450.55755615234,
2009/03/22 04:50:01.590,0,0,446.07974243164,450.55755615234,
2009/03/22 04:51:02.790,0,0,454.44998168945,450.55755615234,
2009/03/22 04:52:04.040,0,0,446.87054443359,450.55755615234,
2009/03/22 04:54:05.070,0,0,454.51007080078,450.55755615234,
2009/03/22 04:55:02.200,0,0,444.99444580078,450.55755615234,
2009/03/22 04:56:00.370,0,0,452.52166748047,450.55755615234,
2009/03/22 04:59:07.660,0,0,443.72036743164,450.55755615234,
2009/03/22 05:00:01.050,0,0,451.43789672852,450.55755615234,
2009/03/22 05:08:08.780,0,0,443.02093505859,450.55755615234,
2009/03/22 05:09:00.070,0,0,454.26342773438,450.55755615234,
2009/03/22 05:09:10.980,0,0,446.73382568359,450.55755615234,
2009/03/22 05:10:00.060,0,0,454.88153076172,450.55755615234,
2009/03/22 05:10:11.460,0,0,447.16818237305,450.55755615234,
2009/03/22 05:15:01.290,0,0,454.82543945313,450.55755615234,
2009/03/22 05:15:11.300,0,0,446.33377075195,450.55755615234,
2009/03/22 05:16:00.890,0,0,454.47061157227,450.55755615234,
2009/03/22 05:17:04.130,0,0,445.63098144531,450.55755615234,
2009/03/22 05:18:00.270,0,0,453.23971557617,450.55755615234,
2009/03/22 05:19:05.820,0,0,445.68789672852,450.55755615234,
2009/03/22 05:20:00.070,0,0,453.45935058594,450.55755615234,
2009/03/22 05:20:10.320,0,0,445.6328125,450.55755615234,
2009/03/22 05:21:01.510,0,0,453.17477416992,450.55755615234,
2009/03/22 05:22:00.510,0,0,444.23510742188,450.55755615234,
2009/03/22 05:22:10.850,0,0,451.82214355469,450.55755615234,
2009/03/22 05:58:04.820,0,0,443.77307128906,450.55755615234,
2009/03/22 05:59:00.520,0,0,451.32196044922,450.55755615234,
2009/03/22 06:09:08.620,0,0,443.35928344727,450.55755615234,
2009/03/22 06:10:00.060,0,0,454.47595214844,450.55755615234,
2009/03/22 06:10:10.640,0,0,446.16537475586,450.55755615234,
2009/03/22 06:11:02.600,0,0,453.74014282227,450.55755615234,
2009/03/22 06:12:03.970,0,0,445.73403930664,450.55755615234,
2009/03/22 06:13:10.780,0,0,453.6481628418,450.55755615234,
2009/03/22 06:14:00.060,0,0,445.91842651367,450.55755615234,
2009/03/22 06:15:06.360,0,0,454.05328369141,450.55755615234,
2009/03/22 06:16:10.310,0,0,445.66635131836,450.55755615234,
2009/03/22 06:17:02.160,0,0,454.00994873047,450.55755615234,
2009/03/22 06:19:02.520,0,0,446.34759521484,450.55755615234,
2009/03/22 06:21:01.130,0,0,454.49664306641,450.55755615234,
2009/03/22 06:22:00.570,0,0,446.86846923828,450.55755615234,
2009/03/22 06:25:01.250,0,0,454.46871948242,450.55755615234,
2009/03/22 06:25:11.980,0,0,446.93508911133,450.55755615234,
2009/03/22 06:26:01.130,0,0,454.6120300293,450.55755615234,
2009/03/22 06:26:11.470,0,0,446.57968139648,450.55755615234,
2009/03/22 06:27:10.310,0,0,454.50094604492,450.55755615234,
2009/03/22 06:28:01.830,0,0,446.50173950195,450.55755615234,
2009/03/22 06:29:02.920,0,0,454.74642944336,450.55755615234,
2009/03/22 06:30:03.290,0,0,446.91775512695,450.55755615234,
2009/03/22 06:33:08.870,0,0,454.79895019531,450.55755615234,
2009/03/22 06:34:02.760,0,0,447.20446777344,450.55755615234,
2009/03/22 06:37:04.490,0,0,454.89730834961,450.55755615234,
2009/03/22 06:38:00.190,0,0,446.72091674805,450.55755615234,
2009/03/22 06:40:11.440,0,0,454.33435058594,450.55755615234,
2009/03/22 06:41:00.820,0,0,444.47100830078,450.55755615234,
2009/03/22 06:41:10.830,0,0,454.59548950195,450.55755615234,
2009/03/22 06:42:00.070,0,0,445.8938293457,450.55755615234,
2009/03/22 06:44:06.840,0,0,453.76156616211,450.55755615234,
2009/03/22 06:45:01.160,0,0,446.16732788086,450.55755615234,
2009/03/22 06:47:01.250,0,0,453.69293212891,450.55755615234,
2009/03/22 06:48:07.510,0,0,445.41213989258,450.55755615234,
2009/03/22 06:49:01.510,0,0,453.75204467773,450.55755615234,
2009/03/22 06:50:03.210,0,0,445.40689086914,450.55755615234,
2009/03/22 06:51:01.990,0,0,452.94937133789,450.55755615234,
2009/03/22 06:54:09.280,0,0,444.5517578125,450.55755615234,
2009/03/22 06:55:03.000,0,0,452.55490112305,450.55755615234,
2009/03/22 06:56:01.790,0,0,445.01638793945,450.55755615234,
2009/03/22 06:57:00.950,0,0,452.7092590332,450.55755615234,
2009/03/22 06:59:01.320,0,0,444.92752075195,450.55755615234,
2009/03/22 07:00:01.310,0,0,452.78790283203,450.55755615234,
2009/03/22 07:01:06.740,0,0,445.13265991211,450.55755615234,
2009/03/22 07:02:08.120,0,0,453.60348510742,450.55755615234,
2009/03/22 07:03:06.130,0,0,445.41125488281,450.55755615234,
2009/03/22 07:04:04.470,0,0,452.99584960938,450.55755615234,
2009/03/22 07:05:03.140,0,0,444.43377685547,450.55755615234,
2009/03/22 07:06:01.810,0,0,452.44900512695,450.55755615234,
2009/03/22 07:10:11.900,0,0,444.54827880859,450.55755615234,
2009/03/22 07:11:00.500,0,0,453.28051757813,450.55755615234,
2009/03/22 07:11:11.720,0,0,445.33206176758,450.55755615234,
2009/03/22 07:12:00.660,0,0,455.00650024414,450.55755615234,
2009/03/22 07:12:11.160,0,0,446.6335144043,450.55755615234,
2009/03/22 07:13:03.290,0,0,454.4814453125,450.55755615234,
2009/03/22 07:14:01.410,0,0,446.66400146484,450.55755615234,
2009/03/22 07:15:04.860,0,0,454.23840332031,450.55755615234,
2009/03/22 07:16:01.070,0,0,446.07501220703,450.55755615234,
2009/03/22 07:17:07.880,0,0,457.44403076172,450.55755615234,
2009/03/22 07:18:00.060,0,0,448.22393798828,450.55755615234,
2009/03/22 07:25:10.560,0,0,455.82781982422,450.55755615234,
2009/03/22 07:26:00.060,0,0,446.10040283203,450.55755615234,
2009/03/22 07:26:10.160,0,0,454.12835693359,450.55755615234,
2009/03/22 07:27:01.960,0,0,446.53247070313,450.55755615234,
2009/03/22 07:29:11.670,0,0,454.89477539063,450.55755615234,
2009/03/22 07:30:00.770,0,0,445.90939331055,450.55755615234,
2009/03/22 07:31:04.500,0,0,453.99914550781,450.55755615234,
2009/03/22 07:32:00.370,0,0,446.14025878906,450.55755615234,
2009/03/22 07:32:10.650,0,0,453.70733642578,450.55755615234,
2009/03/22 07:33:02.340,0,0,445.68466186523,450.55755615234,
2009/03/22 07:34:03.100,0,0,453.76641845703,450.55755615234,
2009/03/22 07:35:04.240,0,0,446.25521850586,450.55755615234,
2009/03/22 07:36:06.870,0,0,454.06903076172,450.55755615234,
2009/03/22 07:37:01.030,0,0,446.37881469727,450.55755615234,
2009/03/22 07:38:02.120,0,0,454.01208496094,450.55755615234,
2009/03/22 07:39:00.520,0,0,445.81344604492,450.55755615234,
2009/03/22 07:40:01.170,0,0,455.11114501953,450.55755615234,
2009/03/22 07:40:11.670,0,0,446.60122680664,450.55755615234,
2009/03/22 07:41:03.860,0,0,454.28448486328,450.55755615234,
2009/03/22 07:42:01.930,0,0,446.78125,450.55755615234,
2009/03/22 07:43:00.710,0,0,454.36764526367,450.55755615234,
2009/03/22 07:43:10.720,0,0,446.67892456055,450.55755615234,
2009/03/22 07:44:04.770,0,0,454.57476806641,450.55755615234,
2009/03/22 07:45:01.180,0,0,446.52294921875,450.55755615234,
2009/03/22 07:46:11.240,0,0,455.34619140625,450.55755615234,
2009/03/22 07:47:00.180,0,0,447.08862304688,450.55755615234,
2009/03/22 07:47:10.950,0,0,454.85983276367,450.55755615234,
2009/03/22 07:48:00.060,0,0,446.55053710938,450.55755615234,
2009/03/22 07:49:06.370,0,0,454.36880493164,450.55755615234,
2009/03/22 07:50:00.110,0,0,446.36734008789,450.55755615234,
2009/03/22 07:51:03.660,0,0,454.0778503418,450.55755615234,
2009/03/22 07:52:00.190,0,0,446.20162963867,450.55755615234,
2009/03/22 07:52:11.410,0,0,453.71975708008,450.55755615234,
2009/03/22 07:53:00.120,0,0,443.80740356445,450.55755615234,
2009/03/22 07:53:10.240,0,0,451.75482177734,450.55755615234,
2009/03/22 07:57:03.380,0,0,444.0158996582,450.55755615234,
2009/03/22 07:58:00.060,0,0,452.47207641602,450.55755615234,
2009/03/22 07:59:10.950,0,0,444.47210693359,450.55755615234,
2009/03/22 08:00:00.220,0,0,452.244140625,450.55755615234,
2009/03/22 08:02:03.500,0,0,444.69720458984,450.55755615234,
2009/03/22 08:03:00.060,0,0,453.02163696289,450.55755615234,
2009/03/22 08:03:10.090,0,0,444.85238647461,450.55755615234,
2009/03/22 08:04:01.720,0,0,452.75430297852,450.55755615234,
2009/03/22 08:05:00.660,0,0,445.12872314453,450.55755615234,
2009/03/22 08:06:02.030,0,0,452.89544677734,450.55755615234,
2009/03/22 08:12:09.560,0,0,445.20501708984,450.55755615234,
2009/03/22 08:13:01.190,0,0,453.1755065918,450.55755615234,
2009/03/22 08:16:07.480,0,0,445.19488525391,450.55755615234,
2009/03/22 08:17:01.590,0,0,452.98294067383,450.55755615234,
2009/03/22 08:18:02.950,0,0,445.30276489258,450.55755615234,
2009/03/22 08:19:03.330,0,0,453.06127929688,450.55755615234,
2009/03/22 08:20:03.590,0,0,445.38555908203,450.55755615234,
2009/03/22 08:21:03.420,0,0,453.0061340332,450.55755615234,
2009/03/22 08:22:01.370,0,0,445.29440307617,450.55755615234,
2009/03/22 08:23:00.120,0,0,454.67556762695,450.55755615234,
2009/03/22 08:23:10.440,0,0,447.05111694336,450.55755615234,
2009/03/22 08:26:00.340,0,0,454.94570922852,450.55755615234,
2009/03/22 08:26:11.670,0,0,446.4450378418,450.55755615234,
2009/03/22 08:27:03.740,0,0,454.08544921875,450.55755615234,
2009/03/22 08:28:00.430,0,0,445.63433837891,450.55755615234,
2009/03/22 08:29:03.830,0,0,453.21759033203,450.55755615234,
2009/03/22 08:31:00.570,0,0,445.53051757813,450.55755615234,
2009/03/22 08:31:10.800,0,0,453.26696777344,450.55755615234,
2009/03/22 08:32:00.830,0,0,444.94900512695,450.55755615234,
2009/03/22 08:32:11.280,0,0,453.37313842773,450.55755615234,
2009/03/22 08:34:02.900,0,0,445.74938964844,450.55755615234,
2009/03/22 08:35:09.820,0,0,453.64443969727,450.55755615234,
2009/03/22 08:36:01.560,0,0,446.07705688477,450.55755615234,
2009/03/22 08:40:07.350,0,0,454.93341064453,450.55755615234,
2009/03/22 08:41:03.600,0,0,447.40762329102,450.55755615234,
2009/03/22 08:43:09.960,0,0,455.95971679688,450.55755615234,
2009/03/22 08:44:00.820,0,0,447.13464355469,450.55755615234,
2009/03/22 08:50:04.780,0,0,454.95516967773,450.55755615234,
2009/03/22 08:51:01.190,0,0,447.1474609375,450.55755615234,
2009/03/22 08:53:10.580,0,0,454.7209777832,450.55755615234,
2009/03/22 08:54:02.100,0,0,446.95761108398,450.55755615234,
2009/03/22 08:55:03.680,0,0,454.87173461914,450.55755615234,
2009/03/22 08:56:08.240,0,0,447.28527832031,450.55755615234,
2009/03/22 08:57:05.200,0,0,455.22418212891,450.55755615234,
2009/03/22 08:58:01.510,0,0,447.37475585938,450.55755615234,
2009/03/22 08:59:10.740,0,0,454.8860168457,450.55755615234,
2009/03/22 09:00:04.180,0,0,446.32015991211,450.55755615234,
2009/03/22 09:01:03.290,0,0,454.47985839844,450.55755615234,
2009/03/22 09:02:02.020,0,0,446.71441650391,450.55755615234,
2009/03/22 09:04:01.560,0,0,454.32308959961,450.55755615234,
2009/03/22 09:05:02.870,0,0,445.61651611328,450.55755615234,
2009/03/22 09:06:03.460,0,0,453.97454833984,450.55755615234,
2009/03/22 09:07:10.270,0,0,446.42901611328,450.55755615234,
2009/03/22 09:09:02.390,0,0,454.53048706055,450.55755615234,
2009/03/22 09:11:03.030,0,0,445.96673583984,450.55755615234,
2009/03/22 09:12:04.720,0,0,453.91690063477,450.55755615234,
2009/03/22 09:13:04.000,0,0,445.91522216797,450.55755615234,
2009/03/22 09:14:10.420,0,0,453.98120117188,450.55755615234,
2009/03/22 09:15:04.800,0,0,445.19021606445,450.55755615234,
2009/03/22 09:16:01.710,0,0,452.74591064453,450.55755615234,
2009/03/22 09:18:01.200,0,0,445.02093505859,450.55755615234,
2009/03/22 09:19:00.310,0,0,453.15606689453,450.55755615234,
2009/03/22 09:20:02.720,0,0,444.66049194336,450.55755615234,
2009/03/22 09:21:00.230,0,0,452.69351196289,450.55755615234,
2009/03/22 09:22:01.930,0,0,444.87640380859,450.55755615234,
2009/03/22 09:23:00.270,0,0,452.46990966797,450.55755615234,
2009/03/22 09:27:11.500,0,0,444.58673095703,450.55755615234,
2009/03/22 09:28:00.880,0,0,453.02648925781,450.55755615234,
2009/03/22 09:30:05.590,0,0,444.32073974609,450.55755615234,
2009/03/22 09:31:01.620,0,0,452.96188354492,450.55755615234,
2009/03/22 09:33:08.860,0,0,444.92565917969,450.55755615234,
2009/03/22 09:34:00.060,0,0,452.91345214844,450.55755615234,
2009/03/22 09:34:11.050,0,0,444.73657226563,450.55755615234,
2009/03/22 09:35:00.080,0,0,452.53277587891,450.55755615234,
2009/03/22 09:36:06.570,0,0,444.8720703125,450.55755615234,
2009/03/22 09:37:00.060,0,0,453.16329956055,450.55755615234,
2009/03/22 09:38:01.000,0,0,445.00692749023,450.55755615234,
2009/03/22 09:38:11.560,0,0,453.81491088867,450.55755615234,
2009/03/22 09:39:00.820,0,0,445.46978759766,450.55755615234,
2009/03/22 09:39:11.270,0,0,453.1618347168,450.55755615234,
2009/03/22 09:40:00.540,0,0,445.4167175293,450.55755615234,
2009/03/22 09:40:11.760,0,0,453.05755615234,450.55755615234,
2009/03/22 09:42:05.740,0,0,445.28234863281,450.55755615234,
2009/03/22 09:43:01.660,0,0,453.21768188477,450.55755615234,
2009/03/22 09:44:07.920,0,0,445.54833984375,450.55755615234,
2009/03/22 09:46:04.440,0,0,453.16543579102,450.55755615234,
2009/03/22 09:47:08.500,0,0,445.32019042969,450.55755615234,
2009/03/22 09:48:00.400,0,0,453.12271118164,450.55755615234,
2009/03/22 09:49:01.220,0,0,443.95574951172,450.55755615234,
2009/03/22 09:50:00.220,0,0,451.80029296875,450.55755615234,
2009/03/22 10:08:05.100,0,0,444.28729248047,450.55755615234,
2009/03/22 10:09:00.520,0,0,452.77471923828,450.55755615234,
2009/03/22 10:10:04.200,0,0,444.25918579102,450.55755615234,
2009/03/22 10:11:00.060,0,0,453.09503173828,450.55755615234,
2009/03/22 10:12:00.710,0,0,445.45648193359,450.55755615234,
2009/03/22 10:12:11.220,0,0,453.3596496582,450.55755615234,
2009/03/22 10:13:00.430,0,0,445.71710205078,450.55755615234,
2009/03/22 10:13:11.760,0,0,454.12069702148,450.55755615234,
2009/03/22 10:14:00.690,0,0,446.5458984375,450.55755615234,
2009/03/22 10:14:10.760,0,0,454.11370849609,450.55755615234,
2009/03/22 10:15:02.170,0,0,445.61849975586,450.55755615234,
2009/03/22 10:16:00.670,0,0,453.74053955078,450.55755615234,
2009/03/22 10:16:11.120,0,0,445.85565185547,450.55755615234,
2009/03/22 10:17:00.610,0,0,453.36849975586,450.55755615234,
2009/03/22 10:17:11.440,0,0,445.37887573242,450.55755615234,
2009/03/22 10:18:03.400,0,0,452.94039916992,450.55755615234,
2009/03/22 10:21:05.410,0,0,444.48458862305,450.55755615234,
2009/03/22 10:22:01.820,0,0,452.04846191406,450.55755615234,
2009/03/22 10:28:07.590,0,0,443.94808959961,450.55755615234,
2009/03/22 10:29:00.930,0,0,452.41864013672,450.55755615234,
2009/03/22 10:30:04.550,0,0,444.40008544922,450.55755615234,
2009/03/22 10:31:00.690,0,0,452.81338500977,450.55755615234,
2009/03/22 10:36:07.020,0,0,445.25964355469,450.55755615234,
2009/03/22 10:37:03.160,0,0,452.83364868164,450.55755615234,
2009/03/22 10:44:08.810,0,0,445.04986572266,450.55755615234,
2009/03/22 10:45:00.060,0,0,453.50848388672,450.55755615234,
2009/03/22 10:46:03.450,0,0,445.8330078125,450.55755615234,
2009/03/22 10:47:03.610,0,0,453.61151123047,450.55755615234,
2009/03/22 10:48:05.300,0,0,445.47998046875,450.55755615234,
2009/03/22 10:49:00.950,0,0,453.39205932617,450.55755615234,
2009/03/22 10:49:11.230,0,0,445.84817504883,450.55755615234,
2009/03/22 10:50:02.860,0,0,454.61785888672,450.55755615234,
2009/03/22 10:51:04.890,0,0,446.52258300781,450.55755615234,
2009/03/22 10:54:08.270,0,0,454.31585693359,450.55755615234,
2009/03/22 10:55:00.060,0,0,446.42102050781,450.55755615234,
2009/03/22 10:56:00.930,0,0,454.11859130859,450.55755615234,
2009/03/22 10:57:00.180,0,0,446.31726074219,450.55755615234,
2009/03/22 10:57:10.440,0,0,454.04135131836,450.55755615234,
2009/03/22 10:58:01.680,0,0,446.42120361328,450.55755615234,
2009/03/22 11:01:05.340,0,0,454.11370849609,450.55755615234,
2009/03/22 11:02:00.930,0,0,446.56274414063,450.55755615234,
2009/03/22 11:02:11.870,0,0,454.12646484375,450.55755615234,
2009/03/22 11:03:00.970,0,0,446.28436279297,450.55755615234,
2009/03/22 11:04:01.840,0,0,453.81881713867,450.55755615234,
2009/03/22 11:05:11.790,0,0,445.97119140625,450.55755615234,
2009/03/22 11:06:10.350,0,0,453.78421020508,450.55755615234,
2009/03/22 11:07:03.900,0,0,446.12478637695,450.55755615234,
2009/03/22 11:08:00.370,0,0,453.97778320313,450.55755615234,
2009/03/22 11:08:11.920,0,0,446.4680480957,450.55755615234,
2009/03/22 11:10:07.720,0,0,455.34869384766,450.55755615234,
2009/03/22 11:11:01.110,0,0,447.41287231445,450.55755615234,
2009/03/22 11:13:06.760,0,0,455.00149536133,450.55755615234,
2009/03/22 11:14:00.420,0,0,447.13888549805,450.55755615234,
2009/03/22 11:15:06.630,0,0,454.8606262207,450.55755615234,
2009/03/22 11:16:00.460,0,0,447.12554931641,450.55755615234,
2009/03/22 11:24:10.110,0,0,454.81463623047,450.55755615234,
2009/03/22 11:25:01.580,0,0,446.57769775391,450.55755615234,
2009/03/22 11:26:02.890,0,0,454.51565551758,450.55755615234,
2009/03/22 11:27:00.790,0,0,446.9831237793,450.55755615234,
2009/03/22 11:30:10.600,0,0,454.69561767578,450.55755615234,
2009/03/22 11:31:02.180,0,0,447.05590820313,450.55755615234,
2009/03/22 11:34:00.180,0,0,454.70074462891,450.55755615234,
2009/03/22 11:34:10.510,0,0,446.5634765625,450.55755615234,
2009/03/22 11:40:00.490,0,0,455.12487792969,450.55755615234,
2009/03/22 11:40:10.610,0,0,447.27157592773,450.55755615234,
2009/03/22 11:42:07.510,0,0,454.822265625,450.55755615234,
2009/03/22 11:43:03.760,0,0,447.29052734375,450.55755615234,
2009/03/22 11:44:02.540,0,0,454.92895507813,450.55755615234,
2009/03/22 11:45:01.100,0,0,447.38980102539,450.55755615234,
2009/03/22 11:46:10.390,0,0,455.36212158203,450.55755615234,
2009/03/22 11:47:01.960,0,0,447.03024291992,450.55755615234,
2009/03/22 11:50:07.870,0,0,455.4658203125,450.55755615234,
2009/03/22 11:51:01.260,0,0,447.20672607422,450.55755615234,
2009/03/22 11:57:00.270,0,0,455.04016113281,450.55755615234,
2009/03/22 11:57:11.650,0,0,446.91018676758,450.55755615234,
2009/03/22 11:58:06.140,0,0,454.85601806641,450.55755615234,
2009/03/22 11:59:01.840,0,0,447.01712036133,450.55755615234,
2009/03/22 12:00:02.660,0,0,454.83074951172,450.55755615234,
2009/03/22 12:01:01.710,0,0,445.02108764648,450.55755615234,
2009/03/22 12:02:09.570,0,0,452.66995239258,450.55755615234,
2009/03/22 12:04:06.250,0,0,444.23306274414,450.55755615234,
2009/03/22 12:05:00.060,0,0,454.16729736328,450.55755615234,
2009/03/22 12:05:10.140,0,0,446.41445922852,450.55755615234,
2009/03/22 12:06:09.090,0,0,453.94854736328,450.55755615234,
2009/03/22 12:07:05.340,0,0,445.65411376953,450.55755615234,
2009/03/22 12:08:00.120,0,0,453.54467773438,450.55755615234,
2009/03/22 12:08:10.170,0,0,445.62585449219,450.55755615234,
2009/03/22 12:09:01.080,0,0,453.17590332031,450.55755615234,
2009/03/22 12:11:10.690,0,0,445.43725585938,450.55755615234,
2009/03/22 12:12:02.430,0,0,453.67221069336,450.55755615234,
2009/03/22 12:13:01.370,0,0,443.93478393555,450.55755615234,
2009/03/22 12:14:00.430,0,0,452.38275146484,450.55755615234,
2009/03/22 12:15:03.660,0,0,444.87551879883,450.55755615234,
2009/03/22 12:16:01.950,0,0,452.59951782227,450.55755615234,
2009/03/22 12:24:05.330,0,0,444.99252319336,450.55755615234,
2009/03/22 12:25:01.970,0,0,452.54373168945,450.55755615234,
2009/03/22 12:32:09.210,0,0,444.58630371094,450.55755615234,
2009/03/22 12:33:00.240,0,0,453.70767211914,450.55755615234,
2009/03/22 12:34:02.150,0,0,445.52984619141,450.55755615234,
2009/03/22 12:35:02.530,0,0,453.44360351563,450.55755615234,
2009/03/22 12:38:04.700,0,0,445.37094116211,450.55755615234,
2009/03/22 12:39:01.110,0,0,452.97277832031,450.55755615234,
2009/03/22 12:40:00.660,0,0,445.35629272461,450.55755615234,
2009/03/22 12:40:11.280,0,0,453.42465209961,450.55755615234,
2009/03/22 12:41:00.380,0,0,445.43585205078,450.55755615234,
2009/03/22 12:42:00.180,0,0,453.03552246094,450.55755615234,
2009/03/22 12:43:01.350,0,0,445.01489257813,450.55755615234,
2009/03/22 12:43:11.520,0,0,453.52001953125,450.55755615234,
2009/03/22 12:44:00.510,0,0,445.95077514648,450.55755615234,
2009/03/22 12:44:11.180,0,0,453.89883422852,450.55755615234,
2009/03/22 12:45:00.940,0,0,445.66009521484,450.55755615234,
2009/03/22 12:46:04.890,0,0,453.56817626953,450.55755615234,
2009/03/22 12:48:01.300,0,0,445.7265625,450.55755615234,
2009/03/22 12:49:06.840,0,0,453.32739257813,450.55755615234,
2009/03/22 12:50:07.050,0,0,445.33773803711,450.55755615234,
2009/03/22 12:51:01.320,0,0,453.66903686523,450.55755615234,
2009/03/22 12:52:02.470,0,0,446.15139770508,450.55755615234,
2009/03/22 12:53:01.850,0,0,454.2258605957,450.55755615234,
2009/03/22 12:54:01.070,0,0,445.6940612793,450.55755615234,
2009/03/22 12:54:11.250,0,0,454.01571655273,450.55755615234,
2009/03/22 12:55:02.710,0,0,444.88360595703,450.55755615234,
2009/03/22 12:56:01.820,0,0,453.21618652344,450.55755615234,
2009/03/22 12:57:01.920,0,0,445.59899902344,450.55755615234,
2009/03/22 12:58:05.600,0,0,453.12503051758,450.55755615234,
2009/03/22 12:59:11.860,0,0,445.14685058594,450.55755615234,
2009/03/22 13:00:00.960,0,0,452.89831542969,450.55755615234,
2009/03/22 13:02:04.840,0,0,445.20413208008,450.55755615234,
2009/03/22 13:03:02.080,0,0,453.01739501953,450.55755615234,
2009/03/22 13:04:00.810,0,0,445.41723632813,450.55755615234,
2009/03/22 13:04:11.200,0,0,453.22964477539,450.55755615234,
2009/03/22 13:05:02.780,0,0,445.64535522461,450.55755615234,
2009/03/22 13:06:01.500,0,0,455.57186889648,450.55755615234,
2009/03/22 13:07:00.340,0,0,447.65051269531,450.55755615234,
2009/03/22 13:09:00.210,0,0,455.24884033203,450.55755615234,
2009/03/22 13:09:10.270,0,0,445.98425292969,450.55755615234,
2009/03/22 13:10:04.600,0,0,453.71340942383,450.55755615234,
2009/03/22 13:11:00.960,0,0,445.74853515625,450.55755615234,
2009/03/22 13:11:11.190,0,0,453.81109619141,450.55755615234,
2009/03/22 13:12:00.510,0,0,445.45617675781,450.55755615234,
2009/03/22 13:13:06.820,0,0,453.18258666992,450.55755615234,
2009/03/22 13:15:02.350,0,0,445.16430664063,450.55755615234,
2009/03/22 13:16:00.470,0,0,452.79870605469,450.55755615234,
2009/03/22 13:17:01.500,0,0,445.12356567383,450.55755615234,
2009/03/22 13:18:00.120,0,0,453.53378295898,450.55755615234,
2009/03/22 13:20:08.180,0,0,445.95645141602,450.55755615234,
2009/03/22 13:22:01.890,0,0,453.90969848633,450.55755615234,
2009/03/22 13:23:00.670,0,0,446.01831054688,450.55755615234,
2009/03/22 13:24:11.280,0,0,453.74291992188,450.55755615234,
2009/03/22 13:25:00.430,0,0,446.1921081543,450.55755615234,
2009/03/22 13:26:01.960,0,0,453.82049560547,450.55755615234,
2009/03/22 13:27:00.520,0,0,445.51910400391,450.55755615234,
2009/03/22 13:27:11.690,0,0,453.36016845703,450.55755615234,
2009/03/22 13:29:06.000,0,0,444.93869018555,450.55755615234,
2009/03/22 13:30:00.060,0,0,453.49108886719,450.55755615234,
2009/03/22 13:30:10.780,0,0,445.89654541016,450.55755615234,
2009/03/22 13:31:00.160,0,0,453.49490356445,450.55755615234,
2009/03/22 13:33:01.670,0,0,444.28369140625,450.55755615234,
2009/03/22 13:33:11.680,0,0,454.53155517578,450.55755615234,
2009/03/22 13:34:00.400,0,0,446.79501342773,450.55755615234,
2009/03/22 13:34:11.450,0,0,454.89346313477,450.55755615234,
2009/03/22 13:35:00.330,0,0,444.89691162109,450.55755615234,
2009/03/22 13:35:10.890,0,0,453.541015625,450.55755615234,
2009/03/22 13:36:04.830,0,0,445.90905761719,450.55755615234,
2009/03/22 13:37:03.390,0,0,453.45346069336,450.55755615234,
2009/03/22 13:38:02.340,0,0,444.98391723633,450.55755615234,
2009/03/22 13:39:01.170,0,0,455.18603515625,450.55755615234,
2009/03/22 13:39:11.950,0,0,446.7858581543,450.55755615234,
2009/03/22 13:40:03.800,0,0,454.31005859375,450.55755615234,
2009/03/22 13:41:00.120,0,0,446.78622436523,450.55755615234,
2009/03/22 13:42:01.360,0,0,455.88256835938,450.55755615234,
2009/03/22 13:42:11.700,0,0,447.17037963867,450.55755615234,
2009/03/22 13:43:11.030,0,0,455.4723815918,450.55755615234,
2009/03/22 13:44:02.500,0,0,446.38681030273,450.55755615234,
2009/03/22 13:45:09.360,0,0,454.10116577148,450.55755615234,
2009/03/22 13:46:00.390,0,0,445.43103027344,450.55755615234,
2009/03/22 13:46:11.280,0,0,453.44833374023,450.55755615234,
2009/03/22 13:47:03.240,0,0,445.3684387207,450.55755615234,
2009/03/22 13:48:06.970,0,0,452.88824462891,450.55755615234,
2009/03/22 13:50:00.950,0,0,444.21383666992,450.55755615234,
2009/03/22 13:50:11.570,0,0,451.89996337891,450.55755615234,
2009/03/22 13:51:03.470,0,0,444.04568481445,450.55755615234,
2009/03/22 13:52:00.110,0,0,452.56811523438,450.55755615234,
2009/03/22 13:59:00.480,0,0,444.11083984375,450.55755615234,
2009/03/22 13:59:10.490,0,0,452.09701538086,450.55755615234,
2009/03/22 14:00:04.870,0,0,444.34494018555,450.55755615234,
2009/03/22 14:01:00.840,0,0,452.51699829102,450.55755615234,
2009/03/22 14:04:05.050,0,0,444.13330078125,450.55755615234,
2009/03/22 14:05:00.640,0,0,452.3962097168,450.55755615234,
2009/03/22 14:14:06.160,0,0,444.58975219727,450.55755615234,
2009/03/22 14:15:00.180,0,0,452.3720703125,450.55755615234,
2009/03/22 14:16:06.080,0,0,444.3720703125,450.55755615234,
2009/03/22 14:17:00.580,0,0,452.20776367188,450.55755615234,
2009/03/22 14:24:00.830,0,0,444.154296875,450.55755615234,
2009/03/22 14:24:11.060,0,0,451.79718017578,450.55755615234,
2009/03/22 14:35:09.410,0,0,443.32427978516,450.55755615234,
2009/03/22 14:36:00.270,0,0,451.033203125,450.55755615234,
2009/03/22 14:41:08.030,0,0,442.05651855469,450.55755615234,
2009/03/22 14:42:00.650,0,0,450.44384765625,450.55755615234,
2009/03/22 16:10:03.350,0,0,442.15454101563,450.55755615234,
2009/03/22 16:11:00.080,0,0,453.14688110352,450.55755615234,
2009/03/22 16:13:00.570,0,0,445.52548217773,450.55755615234,
2009/03/22 16:13:11.730,0,0,453.35089111328,450.55755615234,
2009/03/22 16:16:09.170,0,0,445.42135620117,450.55755615234,
2009/03/22 16:17:00.130,0,0,453.05169677734,450.55755615234,
2009/03/22 16:18:04.420,0,0,445.31018066406,450.55755615234,
2009/03/22 16:19:00.840,0,0,453.37887573242,450.55755615234,
2009/03/22 16:21:09.510,0,0,445.86074829102,450.55755615234,
2009/03/22 16:22:03.450,0,0,453.86480712891,450.55755615234,
2009/03/22 16:23:05.140,0,0,446.09329223633,450.55755615234,
2009/03/22 16:24:06.840,0,0,454.32705688477,450.55755615234,
2009/03/22 16:25:05.780,0,0,445.18710327148,450.55755615234,
2009/03/22 16:26:01.590,0,0,453.10540771484,450.55755615234,
2009/03/22 16:27:00.650,0,0,445.59680175781,450.55755615234,
2009/03/22 16:28:00.640,0,0,453.41741943359,450.55755615234,
2009/03/22 16:29:01.620,0,0,445.67260742188,450.55755615234,
2009/03/22 16:30:00.670,0,0,453.18170166016,450.55755615234,
2009/03/22 16:31:01.270,0,0,444.58700561523,450.55755615234,
2009/03/22 16:32:00.430,0,0,453.20199584961,450.55755615234,
2009/03/22 16:33:09.550,0,0,445.33187866211,450.55755615234,
2009/03/22 16:35:02.160,0,0,453.00775146484,450.55755615234,
2009/03/22 16:36:05.510,0,0,445.13275146484,450.55755615234,
2009/03/22 16:37:00.060,0,0,453.45919799805,450.55755615234,
2009/03/22 16:40:08.110,0,0,445.47360229492,450.55755615234,
2009/03/22 16:41:01.880,0,0,453.10781860352,450.55755615234,
2009/03/22 16:42:05.560,0,0,445.1748046875,450.55755615234,
2009/03/22 16:43:02.250,0,0,453.42095947266,450.55755615234,
2009/03/22 16:44:00.970,0,0,444.0895690918,450.55755615234,
2009/03/22 16:44:11.530,0,0,451.89596557617,450.55755615234,
2009/03/22 16:47:09.410,0,0,443.96228027344,450.55755615234,
2009/03/22 16:48:01.210,0,0,451.96502685547,450.55755615234,
2009/03/22 16:52:09.860,0,0,441.86871337891,450.55755615234,
2009/03/22 16:53:00.060,0,0,449.52258300781,450.55755615234,
2009/03/22 17:19:06.400,0,0,458.14587402344,450.55755615234,
2009/03/22 17:20:00.340,0,0,449.35162353516,450.55755615234,
2009/03/22 18:34:04.000,0,0,441.78280639648,450.55755615234,
2009/03/22 18:35:00.070,0,0,452.32611083984,450.55755615234,
2009/03/22 18:35:10.860,0,0,444.14685058594,450.55755615234,
2009/03/22 18:36:00.060,0,0,452.28512573242,450.55755615234,
2009/03/22 18:38:05.880,0,0,444.23510742188,450.55755615234,
2009/03/22 18:39:01.580,0,0,452.26736450195,450.55755615234,
2009/03/22 18:43:03.080,0,0,444.07015991211,450.55755615234,
2009/03/22 18:44:00.980,0,0,451.75247192383,450.55755615234,
2009/03/22 18:48:06.110,0,0,444.07040405273,450.55755615234,
2009/03/22 18:49:00.060,0,0,451.82379150391,450.55755615234,
2009/03/22 18:52:03.540,0,0,444.31561279297,450.55755615234,
2009/03/22 18:53:01.390,0,0,452.24041748047,450.55755615234,
2009/03/22 18:56:04.600,0,0,444.30511474609,450.55755615234,
2009/03/22 18:57:00.180,0,0,453.01962280273,450.55755615234,
2009/03/22 18:57:10.260,0,0,444.73886108398,450.55755615234,
2009/03/22 18:58:01.280,0,0,452.65225219727,450.55755615234,
2009/03/22 18:59:04.240,0,0,445.08889770508,450.55755615234,
2009/03/22 19:00:07.920,0,0,452.75366210938,450.55755615234,
2009/03/22 19:02:03.940,0,0,444.90005493164,450.55755615234,
2009/03/22 19:03:04.310,0,0,452.44610595703,450.55755615234,
2009/03/22 19:04:10.080,0,0,444.71807861328,450.55755615234,
2009/03/22 19:05:00.880,0,0,453.63659667969,450.55755615234,
2009/03/22 19:07:05.980,0,0,445.7626953125,450.55755615234,
2009/03/22 19:09:11.400,0,0,453.53619384766,450.55755615234,
2009/03/22 19:10:02.760,0,0,445.5924987793,450.55755615234,
2009/03/22 19:11:01.260,0,0,453.38125610352,450.55755615234,
2009/03/22 19:13:07.020,0,0,445.79940795898,450.55755615234,
2009/03/22 19:14:00.410,0,0,453.54412841797,450.55755615234,
2009/03/22 19:16:06.270,0,0,446.00033569336,450.55755615234,
2009/03/22 19:17:02.410,0,0,454.78378295898,450.55755615234,
2009/03/22 19:18:01.030,0,0,446.45248413086,450.55755615234,
2009/03/22 19:20:01.720,0,0,454.17581176758,450.55755615234,
2009/03/22 19:21:00.450,0,0,446.1989440918,450.55755615234,
2009/03/22 19:22:01.320,0,0,454.24026489258,450.55755615234,
2009/03/22 19:22:11.770,0,0,446.42129516602,450.55755615234,
2009/03/22 19:23:05.540,0,0,454.54635620117,450.55755615234,
2009/03/22 19:24:04.760,0,0,446.54547119141,450.55755615234,
2009/03/22 19:25:03.490,0,0,454.46664428711,450.55755615234,
2009/03/22 19:26:01.720,0,0,446.50805664063,450.55755615234,
2009/03/22 19:26:11.840,0,0,455.23477172852,450.55755615234,
2009/03/22 19:27:00.770,0,0,446.67483520508,450.55755615234,
2009/03/22 19:28:01.480,0,0,454.19998168945,450.55755615234,
2009/03/22 19:28:11.820,0,0,446.56427001953,450.55755615234,
2009/03/22 19:29:08.010,0,0,454.27615356445,450.55755615234,
2009/03/22 19:30:01.790,0,0,446.76037597656,450.55755615234,
2009/03/22 19:32:08.200,0,0,455.01596069336,450.55755615234,
2009/03/22 19:33:01.920,0,0,446.73092651367,450.55755615234,
2009/03/22 19:34:07.470,0,0,454.97216796875,450.55755615234,
2009/03/22 19:35:02.340,0,0,447.34509277344,450.55755615234,
2009/03/22 19:36:01.400,0,0,455.33642578125,450.55755615234,
2009/03/22 19:36:11.790,0,0,447.13568115234,450.55755615234,
2009/03/22 19:37:03.970,0,0,455.82525634766,450.55755615234,
2009/03/22 19:38:00.060,0,0,448.08813476563,450.55755615234,
2009/03/22 19:47:11.020,0,0,455.98950195313,450.55755615234,
2009/03/22 19:48:00.060,0,0,447.8586730957,450.55755615234,
2009/03/22 19:56:04.390,0,0,455.3701171875,450.55755615234,
2009/03/22 19:57:00.360,0,0,447.85073852539,450.55755615234,
2009/03/22 20:00:07.920,0,0,455.41256713867,450.55755615234,
2009/03/22 20:01:00.060,0,0,447.0549621582,450.55755615234,
2009/03/22 20:11:09.740,0,0,454.89978027344,450.55755615234,
2009/03/22 20:12:02.360,0,0,447.26306152344,450.55755615234,
2009/03/22 20:23:00.430,0,0,454.89093017578,450.55755615234,
2009/03/22 20:23:10.940,0,0,446.318359375,450.55755615234,
2009/03/22 20:24:00.420,0,0,453.83581542969,450.55755615234,
2009/03/22 20:24:11.090,0,0,445.80816650391,450.55755615234,
2009/03/22 20:25:02.720,0,0,453.40225219727,450.55755615234,
2009/03/22 20:26:01.560,0,0,445.83154296875,450.55755615234,
2009/03/22 20:27:07.540,0,0,453.55474853516,450.55755615234,
2009/03/22 20:28:09.240,0,0,445.99978637695,450.55755615234,
2009/03/22 20:29:02.410,0,0,454.8381652832,450.55755615234,
2009/03/22 20:30:01.020,0,0,447.17010498047,450.55755615234,
2009/03/22 20:43:06.340,0,0,454.88208007813,450.55755615234,
2009/03/22 20:44:00.060,0,0,446.6745300293,450.55755615234,
2009/03/22 20:49:10.240,0,0,454.26516723633,450.55755615234,
2009/03/22 20:50:08.520,0,0,446.45471191406,450.55755615234,
2009/03/22 20:51:10.110,0,0,454.20034790039,450.55755615234,
2009/03/22 20:52:01.300,0,0,445.93481445313,450.55755615234,
2009/03/22 20:53:04.860,0,0,453.53894042969,450.55755615234,
2009/03/22 20:54:01.440,0,0,445.41287231445,450.55755615234,
2009/03/22 20:55:00.110,0,0,453.25262451172,450.55755615234,
2009/03/22 20:55:11.060,0,0,445.12445068359,450.55755615234,
2009/03/22 20:56:00.120,0,0,453.21835327148,450.55755615234,
2009/03/22 20:57:06.140,0,0,444.76965332031,450.55755615234,
2009/03/22 20:58:00.070,0,0,453.23754882813,450.55755615234,
2009/03/22 21:00:10.680,0,0,445.24407958984,450.55755615234,
2009/03/22 21:01:04.560,0,0,453.66876220703,450.55755615234,
2009/03/22 21:02:03.230,0,0,446.08227539063,450.55755615234,
2009/03/22 21:03:00.080,0,0,453.70864868164,450.55755615234,
2009/03/22 21:04:06.840,0,0,445.84994506836,450.55755615234,
2009/03/22 21:05:09.860,0,0,454.33609008789,450.55755615234,
2009/03/22 21:06:01.650,0,0,446.73968505859,450.55755615234,
2009/03/22 21:08:05.330,0,0,454.45486450195,450.55755615234,
2009/03/22 21:09:01.410,0,0,446.15301513672,450.55755615234,
2009/03/22 21:10:11.850,0,0,453.99768066406,450.55755615234,
2009/03/22 21:11:01.280,0,0,446.25958251953,450.55755615234,
2009/03/22 21:13:08.300,0,0,453.9372253418,450.55755615234,
2009/03/22 21:14:01.970,0,0,446.08050537109,450.55755615234,
2009/03/22 21:15:06.300,0,0,453.86605834961,450.55755615234,
2009/03/22 21:16:02.770,0,0,446.20281982422,450.55755615234,
2009/03/22 21:17:01.610,0,0,453.79595947266,450.55755615234,
2009/03/22 21:17:11.950,0,0,445.91473388672,450.55755615234,
2009/03/22 21:18:01.430,0,0,453.95132446289,450.55755615234,
2009/03/22 21:19:03.460,0,0,446.11578369141,450.55755615234,
2009/03/22 21:20:00.070,0,0,454.59252929688,450.55755615234,
2009/03/22 21:21:01.180,0,0,446.48281860352,450.55755615234,
2009/03/22 21:22:02.820,0,0,454.60516357422,450.55755615234,
2009/03/22 21:23:04.300,0,0,446.97210693359,450.55755615234,
2009/03/22 21:24:00.880,0,0,454.50463867188,450.55755615234,
2009/03/22 21:24:11.110,0,0,447.0046081543,450.55755615234,
2009/03/22 21:25:02.850,0,0,455.65020751953,450.55755615234,
2009/03/22 21:26:01.520,0,0,447.90551757813,450.55755615234,
2009/03/22 21:37:04.430,0,0,456.39501953125,450.55755615234,
2009/03/22 21:38:00.240,0,0,448.53845214844,450.55755615234,
2009/03/22 21:51:01.100,0,0,456.16165161133,450.55755615234,
2009/03/22 21:51:11.660,0,0,447.41522216797,450.55755615234,
2009/03/22 21:54:10.480,0,0,456.58966064453,450.55755615234,
2009/03/22 21:55:01.390,0,0,448.80090332031,450.55755615234,
2009/03/22 22:01:02.490,0,0,456.32281494141,450.55755615234,
2009/03/22 22:02:00.550,0,0,448.10726928711,450.55755615234,
2009/03/22 22:07:02.540,0,0,456.03735351563,450.55755615234,
2009/03/22 22:08:00.710,0,0,446.33297729492,450.55755615234,
2009/03/22 22:15:05.700,0,0,453.85980224609,450.55755615234,
2009/03/22 22:16:00.070,0,0,445.86209106445,450.55755615234,
2009/03/22 22:17:01.390,0,0,453.44784545898,450.55755615234,
2009/03/22 22:18:04.740,0,0,445.81777954102,450.55755615234,
2009/03/22 22:20:04.550,0,0,453.55474853516,450.55755615234,
2009/03/22 22:21:00.860,0,0,445.6028137207,450.55755615234,
2009/03/22 22:21:11.970,0,0,453.14266967773,450.55755615234,
2009/03/22 22:22:00.740,0,0,444.81494140625,450.55755615234,
2009/03/22 22:22:11.680,0,0,453.00704956055,450.55755615234,
2009/03/22 22:23:04.030,0,0,444.85650634766,450.55755615234,
2009/03/22 22:24:00.880,0,0,452.43829345703,450.55755615234,
2009/03/22 22:25:04.340,0,0,444.76040649414,450.55755615234,
2009/03/22 22:26:00.080,0,0,454.30743408203,450.55755615234,
2009/03/22 22:26:10.490,0,0,446.69415283203,450.55755615234,
2009/03/22 22:27:07.290,0,0,454.423828125,450.55755615234,
2009/03/22 22:28:03.760,0,0,446.86676025391,450.55755615234,
2009/03/22 22:31:01.750,0,0,454.43713378906,450.55755615234,
2009/03/22 22:32:00.970,0,0,446.21478271484,450.55755615234,
2009/03/22 22:32:11.860,0,0,453.77593994141,450.55755615234,
2009/03/22 22:33:06.730,0,0,445.35208129883,450.55755615234,
2009/03/22 22:34:00.340,0,0,453.52822875977,450.55755615234,
2009/03/22 22:35:01.210,0,0,445.80044555664,450.55755615234,
2009/03/22 22:36:00.600,0,0,453.33615112305,450.55755615234,
2009/03/22 22:38:03.050,0,0,445.64163208008,450.55755615234,
2009/03/22 22:39:01.500,0,0,453.8801574707,450.55755615234,
2009/03/22 22:40:00.450,0,0,446.06430053711,450.55755615234,
2009/03/22 22:41:07.260,0,0,454.23184204102,450.55755615234,
2009/03/22 22:42:00.920,0,0,446.70687866211,450.55755615234,
2009/03/22 22:44:09.810,0,0,454.53253173828,450.55755615234,
2009/03/22 22:45:01.390,0,0,445.26943969727,450.55755615234,
2009/03/22 22:46:02.920,0,0,452.85287475586,450.55755615234,
2009/03/22 22:47:10.220,0,0,445.07470703125,450.55755615234,
2009/03/22 22:48:00.070,0,0,453.49642944336,450.55755615234,
2009/03/22 22:49:01.790,0,0,445.74526977539,450.55755615234,
2009/03/22 22:50:02.160,0,0,453.51669311523,450.55755615234,
2009/03/22 22:51:05.340,0,0,445.36383056641,450.55755615234,
2009/03/22 22:52:04.290,0,0,453.14227294922,450.55755615234,
2009/03/22 22:54:00.470,0,0,445.56872558594,450.55755615234,
2009/03/22 22:55:02.720,0,0,453.07824707031,450.55755615234,
2009/03/22 23:00:01.510,0,0,445.26452636719,450.55755615234,
2009/03/22 23:01:01.060,0,0,453.26318359375,450.55755615234,
2009/03/22 23:02:02.100,0,0,445.63809204102,450.55755615234,
2009/03/22 23:04:00.320,0,0,453.49057006836,450.55755615234,
2009/03/22 23:05:02.120,0,0,444.99514770508,450.55755615234,
2009/03/22 23:06:00.960,0,0,453.22305297852,450.55755615234,
2009/03/22 23:07:05.240,0,0,444.84854125977,450.55755615234,
2009/03/22 23:08:00.220,0,0,452.89556884766,450.55755615234,
2009/03/22 23:09:09.620,0,0,445.12670898438,450.55755615234,
2009/03/22 23:10:03.780,0,0,452.79656982422,450.55755615234,
2009/03/22 23:11:07.400,0,0,445.11480712891,450.55755615234,
2009/03/22 23:12:00.840,0,0,453.12884521484,450.55755615234,
2009/03/22 23:14:01.920,0,0,445.42340087891,450.55755615234,
2009/03/22 23:15:00.060,0,0,453.11849975586,450.55755615234,
2009/03/22 23:18:11.840,0,0,445.54995727539,450.55755615234,
2009/03/22 23:19:05.390,0,0,453.24774169922,450.55755615234,
2009/03/22 23:21:10.490,0,0,445.39721679688,450.55755615234,
2009/03/22 23:22:01.900,0,0,453.20834350586,450.55755615234,
2009/03/22 23:24:05.620,0,0,445.25924682617,450.55755615234,
2009/03/22 23:25:01.650,0,0,452.84622192383,450.55755615234,
2009/03/22 23:26:03.510,0,0,444.99136352539,450.55755615234,
2009/03/22 23:27:00.200,0,0,454.50555419922,450.55755615234,
2009/03/22 23:28:01.560,0,0,446.07147216797,450.55755615234,
2009/03/22 23:28:11.850,0,0,453.60437011719,450.55755615234,
2009/03/22 23:29:02.980,0,0,446.04278564453,450.55755615234,
2009/03/22 23:30:05.670,0,0,454.43545532227,450.55755615234,
2009/03/22 23:31:00.060,0,0,445.86196899414,450.55755615234,
2009/03/22 23:31:10.330,0,0,454.31704711914,450.55755615234,
2009/03/22 23:32:07.020,0,0,446.77261352539,450.55755615234,
2009/03/22 23:35:11.620,0,0,454.45956420898,450.55755615234,
2009/03/22 23:36:00.450,0,0,446.90667724609,450.55755615234,
2009/03/22 23:40:11.300,0,0,455.13400268555,450.55755615234,
2009/03/22 23:41:00.330,0,0,447.42562866211,450.55755615234,
2009/03/22 23:43:10.060,0,0,454.94479370117,450.55755615234,
2009/03/22 23:44:00.140,0,0,447.24356079102,450.55755615234,
2009/03/22 23:47:09.690,0,0,455.03555297852,450.55755615234,
2009/03/22 23:48:00.660,0,0,447.33056640625,450.55755615234,
2009/03/22 23:49:04.280,0,0,455.39535522461,450.55755615234,
2009/03/22 23:50:01.300,0,0,447.14797973633,450.55755615234,
2009/03/23 00:05:07.750,0,0,454.82540893555,450.55755615234,
2009/03/23 00:06:01.850,0,0,445.24530029297,450.55755615234,
2009/03/23 00:07:01.460,0,0,453.23797607422,450.55755615234,
2009/03/23 00:11:05.380,0,0,445.51132202148,450.55755615234,
2009/03/23 00:12:10.150,0,0,453.39270019531,450.55755615234,
2009/03/23 00:13:02.330,0,0,445.18188476563,450.55755615234,
2009/03/23 00:14:04.630,0,0,453.62393188477,450.55755615234,
2009/03/23 00:17:04.380,0,0,445.20153808594,450.55755615234,
2009/03/23 00:18:05.530,0,0,453.03948974609,450.55755615234,
2009/03/23 00:21:09.950,0,0,442.55709838867,450.55755615234,
2009/03/23 00:22:00.700,0,0,451.40283203125,450.55755615234,
2009/03/23 00:38:08.040,0,0,443.77716064453,450.55755615234,
2009/03/23 00:39:00.060,0,0,451.42544555664,450.55755615234,
2009/03/23 00:54:08.120,0,0,443.88339233398,450.55755615234,
2009/03/23 00:55:01.400,0,0,451.64337158203,450.55755615234,
2009/03/23 01:20:08.710,0,0,443.810546875,450.55755615234,
2009/03/23 01:21:00.060,0,0,454.88403320313,450.55755615234,
2009/03/23 01:21:10.400,0,0,446.29803466797,450.55755615234,
2009/03/23 01:23:09.130,0,0,454.3635559082,450.55755615234,
2009/03/23 01:24:05.270,0,0,446.8473815918,450.55755615234,
2009/03/23 01:27:04.360,0,0,454.34796142578,450.55755615234,
2009/03/23 01:28:02.750,0,0,446.01971435547,450.55755615234,
2009/03/23 01:29:04.180,0,0,454.34240722656,450.55755615234,
2009/03/23 01:30:03.240,0,0,446.70803833008,450.55755615234,
2009/03/23 01:31:01.800,0,0,454.93966674805,450.55755615234,
2009/03/23 01:32:00.250,0,0,446.9641418457,450.55755615234,
2009/03/23 01:36:04.880,0,0,454.84622192383,450.55755615234,
2009/03/23 01:37:00.470,0,0,447.14022827148,450.55755615234,
2009/03/23 01:44:09.810,0,0,454.79986572266,450.55755615234,
2009/03/23 01:45:01.710,0,0,447.21633911133,450.55755615234,
2009/03/23 01:46:00.060,0,0,454.87045288086,450.55755615234,
2009/03/23 01:46:10.830,0,0,447.12814331055,450.55755615234,
2009/03/23 01:49:11.570,0,0,454.79254150391,450.55755615234,
2009/03/23 01:50:00.670,0,0,446.92047119141,450.55755615234,
2009/03/23 01:51:10.620,0,0,454.49224853516,450.55755615234,
2009/03/23 01:52:00.060,0,0,446.07528686523,450.55755615234,
2009/03/23 01:53:02.900,0,0,454.13842773438,450.55755615234,
2009/03/23 01:54:00.070,0,0,445.13006591797,450.55755615234,
2009/03/23 01:54:10.090,0,0,452.73806762695,450.55755615234,
2009/03/23 01:58:03.340,0,0,444.20544433594,450.55755615234,
2009/03/23 01:59:00.070,0,0,453.68692016602,450.55755615234,
2009/03/23 02:00:00.060,0,0,445.79833984375,450.55755615234,
2009/03/23 02:00:10.360,0,0,453.36706542969,450.55755615234,
2009/03/23 02:01:01.550,0,0,445.75659179688,450.55755615234,
2009/03/23 02:02:00.110,0,0,453.63925170898,450.55755615234,
2009/03/23 02:03:00.820,0,0,445.58572387695,450.55755615234,
2009/03/23 02:03:11.210,0,0,453.42846679688,450.55755615234,
2009/03/23 02:04:00.480,0,0,444.55322265625,450.55755615234,
2009/03/23 02:04:10.490,0,0,452.16882324219,450.55755615234,
2009/03/23 02:07:11.720,0,0,444.14471435547,450.55755615234,
2009/03/23 02:08:00.600,0,0,452.31625366211,450.55755615234,
2009/03/23 02:16:07.840,0,0,443.25552368164,450.55755615234,
2009/03/23 02:17:01.120,0,0,452.09463500977,450.55755615234,
2009/03/23 02:21:01.900,0,0,444.30578613281,450.55755615234,
2009/03/23 02:21:11.910,0,0,453.25030517578,450.55755615234,
2009/03/23 02:25:01.150,0,0,445.05114746094,450.55755615234,
2009/03/23 02:26:02.020,0,0,453.60470581055,450.55755615234,
2009/03/23 02:27:03.270,0,0,445.87457275391,450.55755615234,
2009/03/23 02:28:01.890,0,0,453.50064086914,450.55755615234,
2009/03/23 02:29:07.100,0,0,445.7760925293,450.55755615234,
2009/03/23 02:30:00.820,0,0,453.51791381836,450.55755615234,
2009/03/23 02:31:06.530,0,0,445.40875244141,450.55755615234,
2009/03/23 02:33:04.370,0,0,453.12164306641,450.55755615234,
2009/03/23 02:35:01.210,0,0,444.59094238281,450.55755615234,
2009/03/23 02:35:11.280,0,0,452.15823364258,450.55755615234,
2009/03/23 02:39:09.420,0,0,444.50280761719,450.55755615234,
2009/03/23 02:40:00.340,0,0,453.02514648438,450.55755615234,
2009/03/23 02:42:04.280,0,0,445.46441650391,450.55755615234,
2009/03/23 02:43:00.310,0,0,454.03530883789,450.55755615234,
2009/03/23 02:45:11.070,0,0,446.35946655273,450.55755615234,
2009/03/23 02:46:00.060,0,0,454.47027587891,450.55755615234,
2009/03/23 02:46:10.290,0,0,446.81036376953,450.55755615234,
2009/03/23 02:47:02.410,0,0,454.33306884766,450.55755615234,
2009/03/23 02:48:00.370,0,0,446.6181640625,450.55755615234,
2009/03/23 02:49:05.970,0,0,454.66583251953,450.55755615234,
2009/03/23 02:50:01.720,0,0,445.70001220703,450.55755615234,
2009/03/23 02:51:04.850,0,0,453.33367919922,450.55755615234,
2009/03/23 02:52:04.400,0,0,444.91464233398,450.55755615234,
2009/03/23 02:53:00.590,0,0,452.4690246582,450.55755615234,
2009/03/23 02:53:10.660,0,0,444.2981262207,450.55755615234,
2009/03/23 02:54:00.070,0,0,453.20022583008,450.55755615234,
2009/03/23 02:55:02.990,0,0,445.66165161133,450.55755615234,
2009/03/23 02:56:01.550,0,0,453.2903137207,450.55755615234,
2009/03/23 02:57:04.620,0,0,445.20358276367,450.55755615234,
2009/03/23 02:58:03.790,0,0,452.70938110352,450.55755615234,
2009/03/23 03:03:08.470,0,0,445.12448120117,450.55755615234,
2009/03/23 03:04:01.800,0,0,452.91168212891,450.55755615234,
2009/03/23 03:05:05.090,0,0,445.06704711914,450.55755615234,
2009/03/23 03:06:01.400,0,0,452.8454284668,450.55755615234,
2009/03/23 03:07:07.990,0,0,445.16882324219,450.55755615234,
2009/03/23 03:08:03.190,0,0,453.28115844727,450.55755615234,
2009/03/23 03:09:07.750,0,0,445.58413696289,450.55755615234,
2009/03/23 03:10:01.800,0,0,453.11489868164,450.55755615234,
2009/03/23 03:11:07.890,0,0,445.11526489258,450.55755615234,
2009/03/23 03:12:01.390,0,0,453.23107910156,450.55755615234,
2009/03/23 03:14:00.120,0,0,445.11315917969,450.55755615234,
2009/03/23 03:14:10.560,0,0,453.36645507813,450.55755615234,
2009/03/23 03:15:00.060,0,0,445.4196472168,450.55755615234,
2009/03/23 03:15:10.110,0,0,454.65521240234,450.55755615234,
2009/03/23 03:16:06.470,0,0,445.67141723633,450.55755615234,
2009/03/23 03:18:00.230,0,0,453.26858520508,450.55755615234,
2009/03/23 03:21:01.850,0,0,445.68014526367,450.55755615234,
2009/03/23 03:22:02.560,0,0,454.06100463867,450.55755615234,
2009/03/23 03:23:00.900,0,0,445.78677368164,450.55755615234,
2009/03/23 03:23:11.400,0,0,454.00387573242,450.55755615234,
2009/03/23 03:24:00.830,0,0,446.35321044922,450.55755615234,
2009/03/23 03:26:01.860,0,0,454.03210449219,450.55755615234,
2009/03/23 03:27:00.360,0,0,446.26824951172,450.55755615234,
2009/03/23 03:27:10.430,0,0,454.19653320313,450.55755615234,
2009/03/23 03:28:11.460,0,0,446.21426391602,450.55755615234,
2009/03/23 03:30:02.590,0,0,454.42831420898,450.55755615234,
2009/03/23 03:31:00.600,0,0,446.83279418945,450.55755615234,
2009/03/23 03:31:11.760,0,0,454.49966430664,450.55755615234,
2009/03/23 03:32:00.590,0,0,446.74475097656,450.55755615234,
2009/03/23 03:33:01.460,0,0,454.37216186523,450.55755615234,
2009/03/23 03:34:02.880,0,0,446.63690185547,450.55755615234,
2009/03/23 03:37:07.740,0,0,454.39022827148,450.55755615234,
2009/03/23 03:38:00.970,0,0,446.80249023438,450.55755615234,
2009/03/23 03:39:06.900,0,0,456.13778686523,450.55755615234,
2009/03/23 03:40:00.120,0,0,447.85955810547,450.55755615234,
2009/03/23 03:46:09.030,0,0,456.87023925781,450.55755615234,
2009/03/23 03:47:00.060,0,0,445.99899291992,450.55755615234,
2009/03/23 03:48:01.530,0,0,454.41766357422,450.55755615234,
2009/03/23 03:49:00.420,0,0,446.78323364258,450.55755615234,
2009/03/23 03:50:10.690,0,0,455.39340209961,450.55755615234,
2009/03/23 03:51:00.060,0,0,445.97094726563,450.55755615234,
2009/03/23 03:51:10.130,0,0,453.87628173828,450.55755615234,
2009/03/23 03:52:01.600,0,0,446.29782104492,450.55755615234,
2009/03/23 03:53:00.430,0,0,455.38238525391,450.55755615234,
2009/03/23 03:53:10.440,0,0,447.60833740234,450.55755615234,
2009/03/23 03:57:04.350,0,0,455.35256958008,450.55755615234,
2009/03/23 03:58:00.060,0,0,446.18649291992,450.55755615234,
2009/03/23 03:59:01.420,0,0,453.83538818359,450.55755615234,
2009/03/23 04:00:02.070,0,0,445.99453735352,450.55755615234,
2009/03/23 04:01:00.300,0,0,453.66442871094,450.55755615234,
2009/03/23 04:02:01.170,0,0,445.62350463867,450.55755615234,
2009/03/23 04:02:11.840,0,0,453.23114013672,450.55755615234,
2009/03/23 04:04:01.640,0,0,445.19522094727,450.55755615234,
2009/03/23 04:04:11.710,0,0,452.72055053711,450.55755615234,
2009/03/23 04:05:08.010,0,0,445.03491210938,450.55755615234,
2009/03/23 04:06:01.570,0,0,452.83013916016,450.55755615234,
2009/03/23 04:07:05.460,0,0,445.1799621582,450.55755615234,
2009/03/23 04:08:01.550,0,0,452.90985107422,450.55755615234,
2009/03/23 04:09:00.060,0,0,445.35620117188,450.55755615234,
2009/03/23 04:09:10.670,0,0,453.00183105469,450.55755615234,
2009/03/23 04:10:00.210,0,0,444.57318115234,450.55755615234,
2009/03/23 04:10:10.550,0,0,452.89318847656,450.55755615234,
2009/03/23 04:11:01.960,0,0,443.92065429688,450.55755615234,
2009/03/23 04:12:00.240,0,0,453.69107055664,450.55755615234,
2009/03/23 04:13:05.730,0,0,446.18612670898,450.55755615234,
2009/03/23 04:14:01.980,0,0,453.73693847656,450.55755615234,
2009/03/23 04:16:00.810,0,0,446.21273803711,450.55755615234,
2009/03/23 04:17:08.720,0,0,454.08999633789,450.55755615234,
2009/03/23 04:18:02.050,0,0,445.57443237305,450.55755615234,
2009/03/23 04:19:04.960,0,0,453.34875488281,450.55755615234,
2009/03/23 04:20:03.520,0,0,445.70510864258,450.55755615234,
2009/03/23 04:21:00.060,0,0,453.45220947266,450.55755615234,
2009/03/23 04:21:10.110,0,0,444.52081298828,450.55755615234,
2009/03/23 04:22:02.070,0,0,452.19757080078,450.55755615234,
2009/03/23 04:23:04.590,0,0,444.48629760742,450.55755615234,
2009/03/23 04:24:00.730,0,0,452.17425537109,450.55755615234,
2009/03/23 04:29:04.530,0,0,444.55810546875,450.55755615234,
2009/03/23 04:30:00.230,0,0,452.44485473633,450.55755615234,
2009/03/23 04:34:08.220,0,0,443.29061889648,450.55755615234,
2009/03/23 04:35:00.060,0,0,450.98202514648,450.55755615234,
2009/03/23 04:44:08.060,0,0,443.3727722168,450.55755615234,
2009/03/23 04:45:01.510,0,0,451.92767333984,450.55755615234,
2009/03/23 04:49:04.270,0,0,444.29684448242,450.55755615234,
2009/03/23 04:50:02.230,0,0,451.83599853516,450.55755615234,
2009/03/23 04:51:03.980,0,0,444.2043762207,450.55755615234,
2009/03/23 04:52:00.060,0,0,452.52825927734,450.55755615234,
2009/03/23 04:53:06.430,0,0,444.62881469727,450.55755615234,
2009/03/23 04:54:01.360,0,0,453.11273193359,450.55755615234,
2009/03/23 04:56:10.360,0,0,445.44708251953,450.55755615234,
2009/03/23 04:57:00.060,0,0,454.41790771484,450.55755615234,
2009/03/23 04:57:10.080,0,0,446.75836181641,450.55755615234,
2009/03/23 04:59:10.940,0,0,455.02346801758,450.55755615234,
2009/03/23 05:00:00.260,0,0,445.92935180664,450.55755615234,
2009/03/23 05:01:04.040,0,0,454.75024414063,450.55755615234,
2009/03/23 05:02:02.880,0,0,446.58084106445,450.55755615234,
2009/03/23 05:03:01.380,0,0,454.74969482422,450.55755615234,
2009/03/23 05:04:02.200,0,0,446.45147705078,450.55755615234,
2009/03/23 05:05:08.020,0,0,455.56488037109,450.55755615234,
2009/03/23 05:06:01.190,0,0,446.26693725586,450.55755615234,
2009/03/23 05:07:06.460,0,0,454.06167602539,450.55755615234,
2009/03/23 05:08:00.060,0,0,446.10098266602,450.55755615234,
2009/03/23 05:08:10.080,0,0,454.623046875,450.55755615234,
2009/03/23 05:09:01.650,0,0,446.86532592773,450.55755615234,
2009/03/23 05:10:07.360,0,0,454.53231811523,450.55755615234,
2009/03/23 05:11:01.360,0,0,446.43954467773,450.55755615234,
2009/03/23 05:12:11.250,0,0,454.10208129883,450.55755615234,
2009/03/23 05:13:00.240,0,0,446.25180053711,450.55755615234,
2009/03/23 05:14:03.200,0,0,454.44442749023,450.55755615234,
2009/03/23 05:15:01.650,0,0,446.62698364258,450.55755615234,
2009/03/23 05:16:02.680,0,0,454.16534423828,450.55755615234,
2009/03/23 05:17:01.190,0,0,445.92013549805,450.55755615234,
2009/03/23 05:18:06.070,0,0,454.02026367188,450.55755615234,
2009/03/23 05:19:00.060,0,0,446.30072021484,450.55755615234,
2009/03/23 05:19:10.850,0,0,454.50961303711,450.55755615234,
2009/03/23 05:20:00.440,0,0,446.55358886719,450.55755615234,
2009/03/23 05:21:03.900,0,0,454.31689453125,450.55755615234,
2009/03/23 05:22:02.900,0,0,446.77523803711,450.55755615234,
2009/03/23 05:23:10.640,0,0,454.57623291016,450.55755615234,
2009/03/23 05:24:00.060,0,0,446.63580322266,450.55755615234,
2009/03/23 05:25:00.720,0,0,455.16284179688,450.55755615234,
2009/03/23 05:25:10.950,0,0,447.24725341797,450.55755615234,
2009/03/23 05:26:02.530,0,0,455.46572875977,450.55755615234,
2009/03/23 05:27:01.030,0,0,446.84295654297,450.55755615234,
2009/03/23 05:30:09.250,0,0,455.28897094727,450.55755615234,
2009/03/23 05:31:00.440,0,0,447.6252746582,450.55755615234,
2009/03/23 05:38:08.350,0,0,455.43115234375,450.55755615234,
2009/03/23 05:39:00.080,0,0,447.69519042969,450.55755615234,
2009/03/23 05:44:02.620,0,0,455.31762695313,450.55755615234,
2009/03/23 05:45:00.470,0,0,446.16674804688,450.55755615234,
2009/03/23 05:46:01.610,0,0,453.70080566406,450.55755615234,
2009/03/23 05:46:11.900,0,0,445.85794067383,450.55755615234,
2009/03/23 05:47:00.830,0,0,453.931640625,450.55755615234,
2009/03/23 05:48:01.100,0,0,446.09368896484,450.55755615234,
2009/03/23 05:48:11.440,0,0,453.7158203125,450.55755615234,
2009/03/23 05:49:02.900,0,0,444.89953613281,450.55755615234,
2009/03/23 05:50:00.310,0,0,453.27914428711,450.55755615234,
2009/03/23 05:51:08.050,0,0,444.57257080078,450.55755615234,
2009/03/23 05:52:01.000,0,0,452.20983886719,450.55755615234,
2009/03/23 05:54:06.540,0,0,443.23931884766,450.55755615234,
2009/03/23 05:55:00.080,0,0,451.74548339844,450.55755615234,
2009/03/23 06:01:04.210,0,0,443.23516845703,450.55755615234,
2009/03/23 06:02:00.580,0,0,451.90185546875,450.55755615234,
2009/03/23 06:03:01.660,0,0,443.97247314453,450.55755615234,
2009/03/23 06:03:11.670,0,0,453.123046875,450.55755615234,
2009/03/23 06:04:00.940,0,0,445.47644042969,450.55755615234,
2009/03/23 06:04:11.610,0,0,453.31103515625,450.55755615234,
2009/03/23 06:05:05.270,0,0,445.755859375,450.55755615234,
2009/03/23 06:06:01.580,0,0,454.3671875,450.55755615234,
2009/03/23 06:06:11.700,0,0,445.55862426758,450.55755615234,
2009/03/23 06:07:01.290,0,0,454.31381225586,450.55755615234,
2009/03/23 06:08:02.330,0,0,445.86700439453,450.55755615234,
2009/03/23 06:09:01.160,0,0,453.67199707031,450.55755615234,
2009/03/23 06:10:06.550,0,0,446.08203125,450.55755615234,
2009/03/23 06:13:11.860,0,0,453.97769165039,450.55755615234,
2009/03/23 06:14:01.180,0,0,446.32064819336,450.55755615234,
2009/03/23 06:15:00.450,0,0,454.17980957031,450.55755615234,
2009/03/23 06:16:02.640,0,0,446.64227294922,450.55755615234,
2009/03/23 06:19:09.930,0,0,454.28570556641,450.55755615234,
2009/03/23 06:20:01.280,0,0,446.46868896484,450.55755615234,
2009/03/23 06:21:08.640,0,0,454.39413452148,450.55755615234,
2009/03/23 06:22:00.710,0,0,445.53594970703,450.55755615234,
2009/03/23 06:22:10.720,0,0,454.58712768555,450.55755615234,
2009/03/23 06:23:01.690,0,0,446.4778137207,450.55755615234,
2009/03/23 06:24:00.360,0,0,453.98526000977,450.55755615234,
2009/03/23 06:24:10.700,0,0,446.36172485352,450.55755615234,
2009/03/23 06:25:04.970,0,0,454.17581176758,450.55755615234,
2009/03/23 06:26:00.450,0,0,446.01348876953,450.55755615234,
2009/03/23 06:27:01.600,0,0,453.61502075195,450.55755615234,
2009/03/23 06:28:01.970,0,0,445.36096191406,450.55755615234,
2009/03/23 06:29:05.980,0,0,453.1018371582,450.55755615234,
2009/03/23 06:30:08.390,0,0,445.55700683594,450.55755615234,
2009/03/23 06:31:08.540,0,0,453.13668823242,450.55755615234,
2009/03/23 06:32:08.200,0,0,445.55465698242,450.55755615234,
2009/03/23 06:33:00.060,0,0,455.10620117188,450.55755615234,
2009/03/23 06:33:10.170,0,0,447.40460205078,450.55755615234,
2009/03/23 06:34:08.400,0,0,454.94183349609,450.55755615234,
2009/03/23 06:35:00.580,0,0,445.1575012207,450.55755615234,
2009/03/23 06:36:01.010,0,0,453.04437255859,450.55755615234,
2009/03/23 06:37:08.760,0,0,444.78829956055,450.55755615234,
2009/03/23 06:38:00.110,0,0,453.16931152344,450.55755615234,
2009/03/23 06:39:01.310,0,0,444.95166015625,450.55755615234,
2009/03/23 06:39:11.430,0,0,452.91247558594,450.55755615234,
2009/03/23 06:40:05.370,0,0,444.91763305664,450.55755615234,
2009/03/23 06:41:00.110,0,0,453.84628295898,450.55755615234,
2009/03/23 06:41:10.310,0,0,444.82217407227,450.55755615234,
2009/03/23 06:42:01.610,0,0,453.73468017578,450.55755615234,
2009/03/23 06:43:03.200,0,0,445.56677246094,450.55755615234,
2009/03/23 06:44:01.210,0,0,453.14971923828,450.55755615234,
2009/03/23 06:45:04.170,0,0,444.85079956055,450.55755615234,
2009/03/23 06:46:00.580,0,0,452.58819580078,450.55755615234,
2009/03/23 06:48:08.870,0,0,445.0573425293,450.55755615234,
2009/03/23 06:49:00.660,0,0,453.27963256836,450.55755615234,
2009/03/23 06:50:03.400,0,0,445.57373046875,450.55755615234,
2009/03/23 06:51:01.690,0,0,453.99951171875,450.55755615234,
2009/03/23 06:52:03.550,0,0,445.63830566406,450.55755615234,
2009/03/23 06:53:02.160,0,0,453.44882202148,450.55755615234,
2009/03/23 06:54:00.890,0,0,445.23992919922,450.55755615234,
2009/03/23 06:54:11.010,0,0,452.84530639648,450.55755615234,
2009/03/23 06:55:05.220,0,0,444.96942138672,450.55755615234,
2009/03/23 06:56:00.980,0,0,453.03930664063,450.55755615234,
2009/03/23 06:58:03.050,0,0,445.53756713867,450.55755615234,
2009/03/23 06:59:01.660,0,0,453.06936645508,450.55755615234,
2009/03/23 07:01:04.340,0,0,445.43292236328,450.55755615234,
2009/03/23 07:02:00.530,0,0,453.44561767578,450.55755615234,
2009/03/23 07:03:08.220,0,0,445.57498168945,450.55755615234,
2009/03/23 07:04:04.530,0,0,453.39031982422,450.55755615234,
2009/03/23 07:05:03.800,0,0,445.85610961914,450.55755615234,
2009/03/23 07:07:03.670,0,0,453.50500488281,450.55755615234,
2009/03/23 07:08:07.130,0,0,445.99786376953,450.55755615234,
2009/03/23 07:10:05.510,0,0,453.53149414063,450.55755615234,
2009/03/23 07:11:01.930,0,0,445.11178588867,450.55755615234,
2009/03/23 07:11:11.940,0,0,452.67666625977,450.55755615234,
2009/03/23 07:12:03.620,0,0,445.14178466797,450.55755615234,
2009/03/23 07:13:02.130,0,0,452.82556152344,450.55755615234,
2009/03/23 07:14:01.290,0,0,445.04550170898,450.55755615234,
2009/03/23 07:14:11.410,0,0,453.67663574219,450.55755615234,
2009/03/23 07:15:03.320,0,0,445.81362915039,450.55755615234,
2009/03/23 07:16:02.150,0,0,454.17849731445,450.55755615234,
2009/03/23 07:17:02.750,0,0,445.66854858398,450.55755615234,
2009/03/23 07:18:00.920,0,0,453.18014526367,450.55755615234,
2009/03/23 07:18:11.430,0,0,445.400390625,450.55755615234,
2009/03/23 07:19:00.420,0,0,454.25341796875,450.55755615234,
2009/03/23 07:19:11.250,0,0,446.22372436523,450.55755615234,
2009/03/23 07:20:00.580,0,0,454.16632080078,450.55755615234,
2009/03/23 07:20:10.750,0,0,446.53271484375,450.55755615234,
2009/03/23 07:21:00.060,0,0,455.02642822266,450.55755615234,
2009/03/23 07:21:10.080,0,0,447.20281982422,450.55755615234,
2009/03/23 07:24:01.360,0,0,454.95913696289,450.55755615234,
2009/03/23 07:25:00.470,0,0,447.40048217773,450.55755615234,
2009/03/23 07:26:05.460,0,0,455.08804321289,450.55755615234,
2009/03/23 07:27:01.270,0,0,446.42559814453,450.55755615234,
2009/03/23 07:28:07.700,0,0,454.18981933594,450.55755615234,
2009/03/23 07:29:01.200,0,0,445.79476928711,450.55755615234,
2009/03/23 07:30:01.630,0,0,453.59149169922,450.55755615234,
2009/03/23 07:30:11.910,0,0,445.86828613281,450.55755615234,
2009/03/23 07:31:03.650,0,0,454.05575561523,450.55755615234,
2009/03/23 07:32:00.060,0,0,446.52905273438,450.55755615234,
2009/03/23 07:33:00.550,0,0,454.16744995117,450.55755615234,
2009/03/23 07:33:11.280,0,0,446.33001708984,450.55755615234,
2009/03/23 07:34:07.580,0,0,454.04586791992,450.55755615234,
2009/03/23 07:35:01.140,0,0,446.44439697266,450.55755615234,
2009/03/23 07:35:11.810,0,0,454.06063842773,450.55755615234,
2009/03/23 07:36:00.690,0,0,446.55743408203,450.55755615234,
2009/03/23 07:36:11.410,0,0,454.50375366211,450.55755615234,
2009/03/23 07:37:02.930,0,0,446.3564453125,450.55755615234,
2009/03/23 07:40:04.880,0,0,453.9033203125,450.55755615234,
2009/03/23 07:41:09.660,0,0,444.68789672852,450.55755615234,
2009/03/23 07:42:01.180,0,0,453.43392944336,450.55755615234,
2009/03/23 07:43:06.890,0,0,445.46600341797,450.55755615234,
2009/03/23 07:44:00.660,0,0,453.58978271484,450.55755615234,
2009/03/23 07:45:05.380,0,0,445.99267578125,450.55755615234,
2009/03/23 07:46:01.580,0,0,453.55276489258,450.55755615234,
2009/03/23 07:46:11.700,0,0,445.73220825195,450.55755615234,
2009/03/23 07:47:00.960,0,0,453.27154541016,450.55755615234,
2009/03/23 07:47:11.300,0,0,445.42984008789,450.55755615234,
2009/03/23 07:48:00.290,0,0,453.82940673828,450.55755615234,
2009/03/23 07:48:11.180,0,0,445.00616455078,450.55755615234,
2009/03/23 07:49:11.230,0,0,453.36938476563,450.55755615234,
2009/03/23 07:50:03.080,0,0,445.73828125,450.55755615234,
2009/03/23 07:51:03.890,0,0,453.30722045898,450.55755615234,
2009/03/23 07:53:09.100,0,0,445.69485473633,450.55755615234,
2009/03/23 07:54:00.340,0,0,454.04061889648,450.55755615234,
2009/03/23 07:54:10.790,0,0,446.09643554688,450.55755615234,
2009/03/23 07:55:06.600,0,0,454.40274047852,450.55755615234,
2009/03/23 07:56:06.430,0,0,446.63684082031,450.55755615234,
2009/03/23 07:57:02.730,0,0,454.41806030273,450.55755615234,
2009/03/23 07:58:03.380,0,0,446.29974365234,450.55755615234,
2009/03/23 07:59:04.470,0,0,453.84893798828,450.55755615234,
2009/03/23 08:00:00.450,0,0,446.29653930664,450.55755615234,
2009/03/23 08:00:10.950,0,0,454.64364624023,450.55755615234,
2009/03/23 08:01:00.060,0,0,446.61395263672,450.55755615234,
2009/03/23 08:06:01.600,0,0,455.005859375,450.55755615234,
2009/03/23 08:07:02.630,0,0,447.21813964844,450.55755615234,
2009/03/23 08:08:00.970,0,0,455.27398681641,450.55755615234,
2009/03/23 08:08:10.980,0,0,447.20581054688,450.55755615234,
2009/03/23 08:09:07.450,0,0,454.82241821289,450.55755615234,
2009/03/23 08:10:00.680,0,0,447.27105712891,450.55755615234,
2009/03/23 08:16:05.180,0,0,455.00482177734,450.55755615234,
2009/03/23 08:17:03.690,0,0,446.30688476563,450.55755615234,
2009/03/23 08:18:04.670,0,0,454.06118774414,450.55755615234,
2009/03/23 08:19:00.810,0,0,445.81243896484,450.55755615234,
2009/03/23 08:19:11.420,0,0,454.44567871094,450.55755615234,
2009/03/23 08:20:09.760,0,0,446.73336791992,450.55755615234,
2009/03/23 08:23:04.890,0,0,454.78656005859,450.55755615234,
2009/03/23 08:24:01.090,0,0,447.01190185547,450.55755615234,
2009/03/23 08:26:06.570,0,0,454.89974975586,450.55755615234,
2009/03/23 08:27:00.160,0,0,447.17718505859,450.55755615234,
2009/03/23 08:29:09.840,0,0,455.1376953125,450.55755615234,
2009/03/23 08:30:01.470,0,0,447.30801391602,450.55755615234,
2009/03/23 08:34:02.690,0,0,455.10046386719,450.55755615234,
2009/03/23 08:35:00.700,0,0,447.54431152344,450.55755615234,
2009/03/23 08:39:00.770,0,0,455.32916259766,450.55755615234,
2009/03/23 08:39:10.890,0,0,447.79260253906,450.55755615234,
2009/03/23 08:45:04.230,0,0,455.46713256836,450.55755615234,
2009/03/23 08:46:00.060,0,0,446.44046020508,450.55755615234,
2009/03/23 08:48:01.510,0,0,454.22900390625,450.55755615234,
2009/03/23 08:48:11.740,0,0,446.39898681641,450.55755615234,
2009/03/23 08:49:01.000,0,0,454.61923217773,450.55755615234,
2009/03/23 08:49:11.620,0,0,447.0657043457,450.55755615234,
2009/03/23 08:52:09.280,0,0,455.13891601563,450.55755615234,
2009/03/23 08:53:00.470,0,0,446.65048217773,450.55755615234,
2009/03/23 08:53:11.300,0,0,454.25094604492,450.55755615234,
2009/03/23 08:54:00.730,0,0,446.46688842773,450.55755615234,
2009/03/23 08:57:10.000,0,0,454.45620727539,450.55755615234,
2009/03/23 08:58:01.350,0,0,446.35345458984,450.55755615234,
2009/03/23 08:59:00.190,0,0,454.66516113281,450.55755615234,
2009/03/23 08:59:10.640,0,0,446.84350585938,450.55755615234,
2009/03/23 09:00:07.110,0,0,454.70104980469,450.55755615234,
2009/03/23 09:01:03.080,0,0,445.97647094727,450.55755615234,
2009/03/23 09:02:01.530,0,0,453.56289672852,450.55755615234,
2009/03/23 09:02:11.930,0,0,445.95590209961,450.55755615234,
2009/03/23 09:03:00.920,0,0,453.46810913086,450.55755615234,
2009/03/23 09:04:02.010,0,0,445.18783569336,450.55755615234,
2009/03/23 09:05:03.100,0,0,453.44940185547,450.55755615234,
2009/03/23 09:06:08.640,0,0,445.73287963867,450.55755615234,
2009/03/23 09:07:02.580,0,0,454.47369384766,450.55755615234,
2009/03/23 09:08:01.030,0,0,446.89978027344,450.55755615234,
2009/03/23 09:09:01.350,0,0,454.64810180664,450.55755615234,
2009/03/23 09:10:00.240,0,0,447.1311340332,450.55755615234,
2009/03/23 09:15:05.970,0,0,454.72564697266,450.55755615234,
2009/03/23 09:16:01.120,0,0,446.55657958984,450.55755615234,
2009/03/23 09:17:01.820,0,0,454.32269287109,450.55755615234,
2009/03/23 09:18:00.330,0,0,446.44287109375,450.55755615234,
2009/03/23 09:19:01.530,0,0,455.21142578125,450.55755615234,
2009/03/23 09:20:00.580,0,0,447.50653076172,450.55755615234,
2009/03/23 09:20:11.420,0,0,455.79397583008,450.55755615234,
2009/03/23 09:21:00.240,0,0,448.25762939453,450.55755615234,
2009/03/23 09:23:06.930,0,0,456.09811401367,450.55755615234,
2009/03/23 09:24:00.270,0,0,447.91192626953,450.55755615234,
2009/03/23 09:25:08.510,0,0,456.24566650391,450.55755615234,
2009/03/23 09:26:00.060,0,0,447.32760620117,450.55755615234,
2009/03/23 09:28:04.030,0,0,455.00280761719,450.55755615234,
2009/03/23 09:29:00.280,0,0,446.92291259766,450.55755615234,
2009/03/23 09:30:05.940,0,0,454.94909667969,450.55755615234,
2009/03/23 09:31:00.060,0,0,445.96878051758,450.55755615234,
2009/03/23 09:31:10.490,0,0,454.24154663086,450.55755615234,
2009/03/23 09:32:00.080,0,0,444.38717651367,450.55755615234,
2009/03/23 09:32:10.870,0,0,452.0002746582,450.55755615234,
2009/03/23 09:34:03.310,0,0,443.69580078125,450.55755615234,
2009/03/23 09:35:01.870,0,0,451.94973754883,450.55755615234,
2009/03/23 09:36:02.470,0,0,444.34912109375,450.55755615234,
2009/03/23 09:37:00.940,0,0,451.98452758789,450.55755615234,
2009/03/23 09:55:11.850,0,0,443.40051269531,450.55755615234,
2009/03/23 09:56:00.670,0,0,451.52670288086,450.55755615234,
2009/03/23 10:05:09.200,0,0,443.58056640625,450.55755615234,
2009/03/23 10:06:00.360,0,0,451.38430786133,450.55755615234,
2009/03/23 10:10:06.070,0,0,443.7682800293,450.55755615234,
2009/03/23 10:11:01.220,0,0,451.51834106445,450.55755615234,
2009/03/23 10:30:09.040,0,0,443.98022460938,450.55755615234,
2009/03/23 10:31:00.270,0,0,451.83093261719,450.55755615234,
2009/03/23 10:34:05.410,0,0,444.24468994141,450.55755615234,
2009/03/23 10:35:01.800,0,0,452.64144897461,450.55755615234,
2009/03/23 10:36:03.930,0,0,444.48251342773,450.55755615234,
2009/03/23 10:37:00.440,0,0,452.32720947266,450.55755615234,
2009/03/23 10:39:09.990,0,0,444.66354370117,450.55755615234,
2009/03/23 10:40:01.450,0,0,452.99563598633,450.55755615234,
2009/03/23 10:41:05.300,0,0,444.95471191406,450.55755615234,
2009/03/23 10:42:01.830,0,0,452.47650146484,450.55755615234,
2009/03/23 10:48:00.970,0,0,444.53265380859,450.55755615234,
2009/03/23 10:49:00.070,0,0,452.5950012207,450.55755615234,
2009/03/23 10:52:11.530,0,0,445.06033325195,450.55755615234,
2009/03/23 10:53:00.900,0,0,452.70175170898,450.55755615234,
2009/03/23 10:57:11.600,0,0,444.99719238281,450.55755615234,
2009/03/23 10:58:01.250,0,0,453.408203125,450.55755615234,
2009/03/23 10:59:02.500,0,0,445.71951293945,450.55755615234,
2009/03/23 11:00:11.900,0,0,453.3625793457,450.55755615234,
2009/03/23 11:05:04.530,0,0,445.8212890625,450.55755615234,
2009/03/23 11:06:01.000,0,0,454.30737304688,450.55755615234,
2009/03/23 11:06:11.950,0,0,445.91693115234,450.55755615234,
2009/03/23 11:07:01.050,0,0,454.37414550781,450.55755615234,
2009/03/23 11:08:02.030,0,0,446.52410888672,450.55755615234,
2009/03/23 11:09:07.460,0,0,454.14456176758,450.55755615234,
2009/03/23 11:10:01.290,0,0,446.07827758789,450.55755615234,
2009/03/23 11:10:11.800,0,0,455.18572998047,450.55755615234,
2009/03/23 11:11:01.010,0,0,446.13641357422,450.55755615234,
2009/03/23 11:11:11.790,0,0,453.88598632813,450.55755615234,
2009/03/23 11:12:01.330,0,0,445.84521484375,450.55755615234,
2009/03/23 11:13:02.910,0,0,453.67523193359,450.55755615234,
2009/03/23 11:14:01.540,0,0,446.03256225586,450.55755615234,
2009/03/23 11:15:00.590,0,0,455.40939331055,450.55755615234,
2009/03/23 11:15:11.260,0,0,447.85760498047,450.55755615234,
2009/03/23 11:23:07.620,0,0,455.52758789063,450.55755615234,
2009/03/23 11:24:01.390,0,0,447.91027832031,450.55755615234,
2009/03/23 11:25:00.720,0,0,455.73037719727,450.55755615234,
2009/03/23 11:25:11.500,0,0,447.80694580078,450.55755615234,
2009/03/23 11:30:02.320,0,0,455.77215576172,450.55755615234,
2009/03/23 11:31:00.720,0,0,447.50009155273,450.55755615234,
2009/03/23 11:32:00.380,0,0,455.07855224609,450.55755615234,
2009/03/23 11:32:11.430,0,0,447.3830871582,450.55755615234,
2009/03/23 11:34:00.910,0,0,455.12524414063,450.55755615234,
2009/03/23 11:34:11.360,0,0,447.16778564453,450.55755615234,
2009/03/23 11:35:01.120,0,0,455.04592895508,450.55755615234,
2009/03/23 11:35:11.290,0,0,447.34857177734,450.55755615234,
2009/03/23 11:39:11.690,0,0,456.18099975586,450.55755615234,
2009/03/23 11:40:00.240,0,0,448.67025756836,450.55755615234,
2009/03/23 11:54:09.090,0,0,456.2658996582,450.55755615234,
2009/03/23 11:55:00.220,0,0,448.33358764648,450.55755615234,
2009/03/23 12:06:05.100,0,0,456.30584716797,450.55755615234,
2009/03/23 12:07:01.020,0,0,446.86437988281,450.55755615234,
2009/03/23 12:08:00.120,0,0,454.68344116211,450.55755615234,
2009/03/23 12:08:10.580,0,0,446.74014282227,450.55755615234,
2009/03/23 12:11:04.880,0,0,455.07095336914,450.55755615234,
2009/03/23 12:12:00.800,0,0,445.70385742188,450.55755615234,
2009/03/23 12:13:02.500,0,0,453.23236083984,450.55755615234,
2009/03/23 12:14:01.610,0,0,445.1467590332,450.55755615234,
2009/03/23 12:15:00.720,0,0,453.11798095703,450.55755615234,
2009/03/23 12:15:11.830,0,0,445.59378051758,450.55755615234,
2009/03/23 12:18:03.930,0,0,453.14721679688,450.55755615234,
2009/03/23 12:19:00.350,0,0,444.19107055664,450.55755615234,
2009/03/23 12:19:11.180,0,0,452.07705688477,450.55755615234,
2009/03/23 12:20:05.560,0,0,444.27102661133,450.55755615234,
2009/03/23 12:21:01.480,0,0,454.98400878906,450.55755615234,
2009/03/23 12:21:11.990,0,0,447.12194824219,450.55755615234,
2009/03/23 12:23:11.200,0,0,456.47250366211,450.55755615234,
2009/03/23 12:24:00.120,0,0,448.21362304688,450.55755615234,
2009/03/23 12:25:03.750,0,0,455.8366394043,450.55755615234,
2009/03/23 12:26:00.060,0,0,447.66058349609,450.55755615234,
2009/03/23 12:29:01.620,0,0,455.21008300781,450.55755615234,
2009/03/23 12:30:00.180,0,0,446.7239074707,450.55755615234,
2009/03/23 12:32:05.170,0,0,454.82022094727,450.55755615234,
2009/03/23 12:33:01.470,0,0,446.12249755859,450.55755615234,
2009/03/23 12:34:02.780,0,0,454.72360229492,450.55755615234,
2009/03/23 12:35:01.120,0,0,447.05773925781,450.55755615234,
2009/03/23 12:37:06.160,0,0,454.87585449219,450.55755615234,
2009/03/23 12:38:02.960,0,0,446.43734741211,450.55755615234,
2009/03/23 12:39:07.850,0,0,454.45657348633,450.55755615234,
2009/03/23 12:40:01.400,0,0,446.69598388672,450.55755615234,
2009/03/23 12:41:01.890,0,0,454.21051025391,450.55755615234,
2009/03/23 12:42:00.340,0,0,446.16564941406,450.55755615234,
2009/03/23 12:42:10.900,0,0,453.67929077148,450.55755615234,
2009/03/23 12:43:07.700,0,0,445.54730224609,450.55755615234,
2009/03/23 12:44:01.860,0,0,454.22619628906,450.55755615234,
2009/03/23 12:45:00.580,0,0,446.13436889648,450.55755615234,
2009/03/23 12:46:11.790,0,0,453.87603759766,450.55755615234,
2009/03/23 12:47:00.950,0,0,446.0524597168,450.55755615234,
2009/03/23 12:49:00.710,0,0,453.56729125977,450.55755615234,
2009/03/23 12:49:10.770,0,0,445.94509887695,450.55755615234,
2009/03/23 12:50:00.260,0,0,453.57138061523,450.55755615234,
2009/03/23 12:51:01.790,0,0,445.92868041992,450.55755615234,
2009/03/23 12:52:06.230,0,0,453.54006958008,450.55755615234,
2009/03/23 12:53:00.060,0,0,445.84820556641,450.55755615234,
2009/03/23 12:53:10.350,0,0,453.50823974609,450.55755615234,
2009/03/23 12:54:01.870,0,0,445.55187988281,450.55755615234,
2009/03/23 12:55:00.260,0,0,453.17050170898,450.55755615234,
2009/03/23 12:56:09.380,0,0,445.33395385742,450.55755615234,
2009/03/23 12:57:00.850,0,0,453.05029296875,450.55755615234,
2009/03/23 12:57:11.020,0,0,444.89916992188,450.55755615234,
2009/03/23 12:58:00.060,0,0,453.40930175781,450.55755615234,
2009/03/23 12:58:10.080,0,0,445.89227294922,450.55755615234,
2009/03/23 12:59:00.940,0,0,453.78591918945,450.55755615234,
2009/03/23 12:59:11.330,0,0,445.92761230469,450.55755615234,
2009/03/23 13:00:00.650,0,0,453.59686279297,450.55755615234,
2009/03/23 13:02:04.590,0,0,445.97427368164,450.55755615234,
2009/03/23 13:03:00.570,0,0,453.50942993164,450.55755615234,
2009/03/23 13:06:07.690,0,0,444.1936340332,450.55755615234,
2009/03/23 13:07:00.130,0,0,451.73098754883,450.55755615234,
2009/03/23 13:11:05.050,0,0,443.57400512695,450.55755615234,
2009/03/23 13:12:00.590,0,0,452.38201904297,450.55755615234,
2009/03/23 13:13:01.350,0,0,444.82778930664,450.55755615234,
2009/03/23 13:13:11.520,0,0,452.55749511719,450.55755615234,
2009/03/23 13:14:03.260,0,0,443.78067016602,450.55755615234,
2009/03/23 13:15:01.820,0,0,451.43569946289,450.55755615234,
2009/03/23 13:34:06.310,0,0,442.9677734375,450.55755615234,
2009/03/23 13:35:00.070,0,0,450.50411987305,450.55755615234,
2009/03/23 13:44:02.030,0,0,442.62371826172,450.55755615234,
2009/03/23 13:45:00.260,0,0,450.85464477539,450.55755615234,
2009/03/23 13:48:11.120,0,0,443.28295898438,450.55755615234,
2009/03/23 13:49:00.060,0,0,451.37579345703,450.55755615234,
2009/03/23 13:50:10.880,0,0,443.68383789063,450.55755615234,
2009/03/23 13:51:00.070,0,0,454.34906005859,450.55755615234,
2009/03/23 13:51:10.260,0,0,446.59979248047,450.55755615234,
2009/03/23 13:52:02.060,0,0,454.92242431641,450.55755615234,
2009/03/23 13:53:00.450,0,0,446.94131469727,450.55755615234,
2009/03/23 13:54:08.530,0,0,454.53433227539,450.55755615234,
2009/03/23 13:55:02.960,0,0,446.63812255859,450.55755615234,
2009/03/23 13:57:01.020,0,0,454.46746826172,450.55755615234,
2009/03/23 13:57:11.250,0,0,446.73226928711,450.55755615234,
2009/03/23 13:58:00.680,0,0,454.51867675781,450.55755615234,
2009/03/23 13:59:00.120,0,0,445.47845458984,450.55755615234,
2009/03/23 14:00:07.420,0,0,454.05752563477,450.55755615234,
2009/03/23 14:01:04.770,0,0,445.72048950195,450.55755615234,
2009/03/23 14:02:03.830,0,0,453.83288574219,450.55755615234,
2009/03/23 14:03:08.000,0,0,445.88629150391,450.55755615234,
2009/03/23 14:04:00.060,0,0,453.75534057617,450.55755615234,
2009/03/23 14:04:10.130,0,0,445.67651367188,450.55755615234,
2009/03/23 14:05:01.380,0,0,454.81918334961,450.55755615234,
2009/03/23 14:06:00.380,0,0,446.99963378906,450.55755615234,
2009/03/23 14:07:00.970,0,0,454.84002685547,450.55755615234,
2009/03/23 14:07:11.090,0,0,447.10882568359,450.55755615234,
2009/03/23 14:08:02.780,0,0,455.17523193359,450.55755615234,
2009/03/23 14:09:01.120,0,0,447.44848632813,450.55755615234,
2009/03/23 14:15:10.570,0,0,455.9782409668,450.55755615234,
2009/03/23 14:16:00.060,0,0,446.48669433594,450.55755615234,
2009/03/23 14:17:00.820,0,0,453.99700927734,450.55755615234,
2009/03/23 14:17:11.050,0,0,446.09024047852,450.55755615234,
2009/03/23 14:18:00.200,0,0,453.76193237305,450.55755615234,
2009/03/23 14:18:10.930,0,0,445.93530273438,450.55755615234,
2009/03/23 14:19:00.070,0,0,453.92944335938,450.55755615234,
2009/03/23 14:19:11.080,0,0,446.35708618164,450.55755615234,
2009/03/23 14:20:02.550,0,0,454.05023193359,450.55755615234,
2009/03/23 14:21:03.750,0,0,445.34765625,450.55755615234,
2009/03/23 14:22:06.490,0,0,453.0546875,450.55755615234,
2009/03/23 14:23:00.260,0,0,445.07583618164,450.55755615234,
2009/03/23 14:23:11.040,0,0,453.20031738281,450.55755615234,
2009/03/23 14:25:07.230,0,0,445.08526611328,450.55755615234,
2009/03/23 14:26:01.060,0,0,453.05090332031,450.55755615234,
2009/03/23 14:29:04.880,0,0,445.33740234375,450.55755615234,
2009/03/23 14:30:08.280,0,0,452.94311523438,450.55755615234,
2009/03/23 14:31:09.310,0,0,444.54473876953,450.55755615234,
2009/03/23 14:32:00.180,0,0,452.28573608398,450.55755615234,
2009/03/23 14:37:02.870,0,0,444.78051757813,450.55755615234,
2009/03/23 14:38:00.720,0,0,452.39428710938,450.55755615234,
2009/03/23 14:48:09.530,0,0,442.55255126953,450.55755615234,
2009/03/23 14:49:00.220,0,0,450.35916137695,450.55755615234,
2009/03/23 15:05:04.740,0,0,442.4826965332,450.55755615234,
2009/03/23 15:06:00.880,0,0,450.64849853516,450.55755615234,
2009/03/23 15:25:10.270,0,0,442.9684753418,450.55755615234,
2009/03/23 15:26:00.850,0,0,452.08334350586,450.55755615234,
2009/03/23 15:27:02.330,0,0,444.1731262207,450.55755615234,
2009/03/23 15:28:00.940,0,0,451.80606079102,450.55755615234,
2009/03/23 15:29:02.250,0,0,444.14880371094,450.55755615234,
2009/03/23 15:30:01.090,0,0,451.93243408203,450.55755615234,
2009/03/23 15:32:08.160,0,0,444.32928466797,450.55755615234,
2009/03/23 15:33:01.770,0,0,452.14077758789,450.55755615234,
2009/03/23 15:38:00.840,0,0,444.47958374023,450.55755615234,
2009/03/23 15:38:10.850,0,0,452.01605224609,450.55755615234,
2009/03/23 15:39:02.760,0,0,443.15832519531,450.55755615234,
2009/03/23 15:40:00.660,0,0,451.08444213867,450.55755615234,
2009/03/23 15:41:06.970,0,0,443.47027587891,450.55755615234,
2009/03/23 15:42:00.420,0,0,451.16421508789,450.55755615234,
2009/03/23 16:44:10.030,0,0,442.83154296875,450.55755615234,
2009/03/23 16:45:01.110,0,0,451.32501220703,450.55755615234,
2009/03/23 17:07:09.530,0,0,443.59936523438,450.55755615234,
2009/03/23 17:08:00.390,0,0,452.70779418945,450.55755615234,
2009/03/23 17:10:07.580,0,0,444.66900634766,450.55755615234,
2009/03/23 17:11:00.070,0,0,453.2783203125,450.55755615234,
2009/03/23 17:13:01.500,0,0,445.45443725586,450.55755615234,
2009/03/23 17:14:00.660,0,0,453.32168579102,450.55755615234,
2009/03/23 17:15:02.800,0,0,443.93765258789,450.55755615234,
2009/03/23 17:16:00.970,0,0,451.49005126953,450.55755615234,
2009/03/23 17:17:09.270,0,0,442.54739379883,450.55755615234,
2009/03/23 17:18:00.460,0,0,450.48287963867,450.55755615234,
2009/03/23 17:45:07.560,0,0,442.33081054688,450.55755615234,
2009/03/23 17:46:00.290,0,0,450.28701782227,450.55755615234,
2009/03/23 18:43:08.480,0,0,442.16079711914,450.55755615234,
2009/03/23 18:44:00.060,0,0,453.12741088867,450.55755615234,
2009/03/23 18:44:11.120,0,0,445.42370605469,450.55755615234,
2009/03/23 18:45:00.220,0,0,453.24975585938,450.55755615234,
2009/03/23 18:46:07.420,0,0,445.69982910156,450.55755615234,
2009/03/23 18:47:06.750,0,0,453.22103881836,450.55755615234,
2009/03/23 18:48:00.690,0,0,445.6162109375,450.55755615234,
2009/03/23 18:48:10.750,0,0,453.53057861328,450.55755615234,
2009/03/23 18:49:09.810,0,0,445.56164550781,450.55755615234,
2009/03/23 18:50:01.610,0,0,453.52206420898,450.55755615234,
2009/03/23 18:52:07.370,0,0,445.85009765625,450.55755615234,
2009/03/23 18:53:03.290,0,0,453.56362915039,450.55755615234,
2009/03/23 18:55:01.290,0,0,445.70901489258,450.55755615234,
2009/03/23 18:57:00.330,0,0,453.392578125,450.55755615234,
2009/03/23 18:58:00.820,0,0,445.43267822266,450.55755615234,
2009/03/23 18:58:10.830,0,0,452.94735717773,450.55755615234,
2009/03/23 18:59:06.760,0,0,445.31259155273,450.55755615234,
2009/03/23 19:00:02.020,0,0,453.35470581055,450.55755615234,
2009/03/23 19:01:00.180,0,0,445.48806762695,450.55755615234,
2009/03/23 19:01:10.260,0,0,454.50051879883,450.55755615234,
2009/03/23 19:02:01.830,0,0,446.94799804688,450.55755615234,
2009/03/23 19:05:04.780,0,0,454.50372314453,450.55755615234,
2009/03/23 19:07:02.070,0,0,446.60925292969,450.55755615234,
2009/03/23 19:08:04.370,0,0,454.70791625977,450.55755615234,
2009/03/23 19:10:02.640,0,0,447.01278686523,450.55755615234,
2009/03/23 19:11:10.000,0,0,454.51489257813,450.55755615234,
2009/03/23 19:12:01.360,0,0,446.75201416016,450.55755615234,
2009/03/23 19:13:08.000,0,0,454.3356628418,450.55755615234,
2009/03/23 19:14:01.500,0,0,446.16467285156,450.55755615234,
2009/03/23 19:14:11.900,0,0,453.93804931641,450.55755615234,
2009/03/23 19:15:00.890,0,0,445.7265625,450.55755615234,
2009/03/23 19:15:11.010,0,0,453.63766479492,450.55755615234,
2009/03/23 19:16:00.060,0,0,445.68411254883,450.55755615234,
2009/03/23 19:17:02.350,0,0,453.99127197266,450.55755615234,
2009/03/23 19:18:00.860,0,0,446.49111938477,450.55755615234,
2009/03/23 19:19:01.950,0,0,454.37295532227,450.55755615234,
2009/03/23 19:20:00.340,0,0,446.80606079102,450.55755615234,
2009/03/23 19:22:10.940,0,0,454.95733642578,450.55755615234,
2009/03/23 19:23:00.130,0,0,446.90420532227,450.55755615234,
2009/03/23 19:24:05.360,0,0,454.52139282227,450.55755615234,
2009/03/23 19:25:01.010,0,0,444.61947631836,450.55755615234,
2009/03/23 19:25:11.020,0,0,454.95129394531,450.55755615234,
2009/03/23 19:26:00.060,0,0,447.19302368164,450.55755615234,
2009/03/23 19:26:10.620,0,0,454.70861816406,450.55755615234,
2009/03/23 19:27:00.060,0,0,447.08139038086,450.55755615234,
2009/03/23 19:28:00.160,0,0,455.78372192383,450.55755615234,
2009/03/23 19:28:10.220,0,0,446.45834350586,450.55755615234,
2009/03/23 19:30:06.950,0,0,454.37133789063,450.55755615234,
2009/03/23 19:31:01.060,0,0,446.48999023438,450.55755615234,
2009/03/23 19:31:11.070,0,0,454.7229309082,450.55755615234,
2009/03/23 19:32:00.060,0,0,446.00653076172,450.55755615234,
2009/03/23 19:32:10.560,0,0,454.18695068359,450.55755615234,
2009/03/23 19:33:01.420,0,0,445.78381347656,450.55755615234,
2009/03/23 19:34:00.160,0,0,453.29351806641,450.55755615234,
2009/03/23 19:34:10.830,0,0,445.42446899414,450.55755615234,
2009/03/23 19:35:00.070,0,0,453.58316040039,450.55755615234,
2009/03/23 19:36:00.180,0,0,445.82577514648,450.55755615234,
2009/03/23 19:36:10.640,0,0,454.41497802734,450.55755615234,
2009/03/23 19:37:01.780,0,0,446.84167480469,450.55755615234,
2009/03/23 19:38:05.070,0,0,454.36676025391,450.55755615234,
2009/03/23 19:39:01.370,0,0,445.94897460938,450.55755615234,
2009/03/23 19:39:11.820,0,0,453.77230834961,450.55755615234,
2009/03/23 19:40:01.150,0,0,445.82565307617,450.55755615234,
2009/03/23 19:40:11.220,0,0,453.64413452148,450.55755615234,
2009/03/23 19:41:00.370,0,0,443.23062133789,450.55755615234,
2009/03/23 19:41:10.380,0,0,453.52194213867,450.55755615234,
2009/03/23 19:42:01.740,0,0,445.95501708984,450.55755615234,
2009/03/23 19:43:02.940,0,0,454.06170654297,450.55755615234,
2009/03/23 19:44:03.040,0,0,444.30944824219,450.55755615234,
2009/03/23 19:45:00.990,0,0,452.37286376953,450.55755615234,
2009/03/23 19:45:11.990,0,0,444.81326293945,450.55755615234,
2009/03/23 19:46:00.820,0,0,453.42318725586,450.55755615234,
2009/03/23 19:46:10.990,0,0,444.73782348633,450.55755615234,
2009/03/23 19:47:00.200,0,0,452.49047851563,450.55755615234,
2009/03/23 19:48:00.690,0,0,444.94073486328,450.55755615234,
2009/03/23 19:48:10.810,0,0,454.10885620117,450.55755615234,
2009/03/23 19:49:00.240,0,0,446.21878051758,450.55755615234,
2009/03/23 19:49:10.250,0,0,453.85150146484,450.55755615234,
2009/03/23 19:50:01.330,0,0,445.87872314453,450.55755615234,
2009/03/23 19:51:04.070,0,0,453.40255737305,450.55755615234,
2009/03/23 19:52:00.320,0,0,445.81234741211,450.55755615234,
2009/03/23 19:52:10.330,0,0,455.85012817383,450.55755615234,
2009/03/23 19:53:01.190,0,0,446.31420898438,450.55755615234,
2009/03/23 19:54:01.730,0,0,454.10638427734,450.55755615234,
2009/03/23 19:54:11.740,0,0,446.5498046875,450.55755615234,
2009/03/23 19:55:01.000,0,0,454.42758178711,450.55755615234,
2009/03/23 19:56:00.880,0,0,446.912109375,450.55755615234,
2009/03/23 19:56:11.500,0,0,455.31402587891,450.55755615234,
2009/03/23 19:57:00.650,0,0,447.21267700195,450.55755615234,
2009/03/23 19:58:03.230,0,0,454.85073852539,450.55755615234,
2009/03/23 19:59:01.070,0,0,447.34704589844,450.55755615234,
2009/03/23 20:00:01.720,0,0,455.05844116211,450.55755615234,
2009/03/23 20:00:11.840,0,0,447.36807250977,450.55755615234,
2009/03/23 20:02:09.130,0,0,455.9660949707,450.55755615234,
2009/03/23 20:03:00.110,0,0,448.30413818359,450.55755615234,
2009/03/23 20:06:01.390,0,0,456.44784545898,450.55755615234,
2009/03/23 20:06:11.400,0,0,448.19000244141,450.55755615234,
2009/03/23 20:10:10.200,0,0,455.86468505859,450.55755615234,
2009/03/23 20:11:01.010,0,0,447.54885864258,450.55755615234,
2009/03/23 20:11:11.350,0,0,457.08129882813,450.55755615234,
2009/03/23 20:12:00.120,0,0,448.8821105957,450.55755615234,
2009/03/23 20:15:10.870,0,0,457.04867553711,450.55755615234,
2009/03/23 20:16:00.060,0,0,445.05838012695,450.55755615234,
2009/03/23 20:16:10.090,0,0,453.31011962891,450.55755615234,
2009/03/23 20:17:01.170,0,0,445.25915527344,450.55755615234,
2009/03/23 20:17:11.180,0,0,454.11569213867,450.55755615234,
2009/03/23 20:18:00.440,0,0,446.22348022461,450.55755615234,
2009/03/23 20:19:02.800,0,0,454.08163452148,450.55755615234,
2009/03/23 20:20:07.300,0,0,445.91787719727,450.55755615234,
2009/03/23 20:21:00.690,0,0,453.61578369141,450.55755615234,
2009/03/23 20:22:00.730,0,0,445.63510131836,450.55755615234,
2009/03/23 20:22:10.800,0,0,454.7522277832,450.55755615234,
2009/03/23 20:23:00.230,0,0,446.92864990234,450.55755615234,
2009/03/23 20:24:10.060,0,0,454.72604370117,450.55755615234,
2009/03/23 20:25:01.030,0,0,446.21862792969,450.55755615234,
2009/03/23 20:26:03.940,0,0,454.27841186523,450.55755615234,
2009/03/23 20:27:02.060,0,0,446.59265136719,450.55755615234,
2009/03/23 20:28:00.890,0,0,454.21279907227,450.55755615234,
2009/03/23 20:28:11.290,0,0,446.29403686523,450.55755615234,
2009/03/23 20:29:03.470,0,0,453.99987792969,450.55755615234,
2009/03/23 20:30:01.040,0,0,445.85540771484,450.55755615234,
2009/03/23 20:30:11.930,0,0,454.10864257813,450.55755615234,
2009/03/23 20:31:00.700,0,0,446.25903320313,450.55755615234,
2009/03/23 20:32:06.900,0,0,453.9765625,450.55755615234,
2009/03/23 20:33:08.160,0,0,445.77059936523,450.55755615234,
2009/03/23 20:34:03.970,0,0,453.66833496094,450.55755615234,
2009/03/23 20:36:03.950,0,0,445.92114257813,450.55755615234,
2009/03/23 20:37:00.070,0,0,455.24621582031,450.55755615234,
2009/03/23 20:37:10.210,0,0,446.81262207031,450.55755615234,
2009/03/23 20:38:08.000,0,0,454.37646484375,450.55755615234,
2009/03/23 20:39:01.720,0,0,446.48165893555,450.55755615234,
2009/03/23 20:40:07.210,0,0,454.765625,450.55755615234,
2009/03/23 20:41:05.550,0,0,446.94354248047,450.55755615234,
2009/03/23 20:44:00.510,0,0,455.04824829102,450.55755615234,
2009/03/23 20:44:10.520,0,0,446.8701171875,450.55755615234,
2009/03/23 20:45:01.880,0,0,455.79788208008,450.55755615234,
2009/03/23 20:45:11.890,0,0,447.53283691406,450.55755615234,
2009/03/23 20:46:01.100,0,0,456.12869262695,450.55755615234,
2009/03/23 20:46:11.110,0,0,444.86529541016,450.55755615234,
2009/03/23 20:47:00.060,0,0,453.19839477539,450.55755615234,
2009/03/23 20:47:10.110,0,0,445.65316772461,450.55755615234,
2009/03/23 20:48:01.300,0,0,453.54699707031,450.55755615234,
2009/03/23 20:48:11.360,0,0,445.49694824219,450.55755615234,
2009/03/23 20:49:00.180,0,0,453.54473876953,450.55755615234,
2009/03/23 20:49:10.470,0,0,444.43618774414,450.55755615234,
2009/03/23 20:50:00.060,0,0,452.0615234375,450.55755615234,
2009/03/23 20:51:00.610,0,0,444.37515258789,450.55755615234,
2009/03/23 20:51:10.620,0,0,453.84899902344,450.55755615234,
2009/03/23 20:52:00.060,0,0,445.2243347168,450.55755615234,
2009/03/23 20:52:10.110,0,0,454.09957885742,450.55755615234,
2009/03/23 20:53:01.190,0,0,445.90383911133,450.55755615234,
2009/03/23 20:53:11.420,0,0,453.89251708984,450.55755615234,
2009/03/23 20:54:02.450,0,0,446.32556152344,450.55755615234,
2009/03/23 20:55:00.840,0,0,454.47103881836,450.55755615234,
2009/03/23 20:55:10.960,0,0,446.30444335938,450.55755615234,
2009/03/23 20:56:00.180,0,0,455.30819702148,450.55755615234,
2009/03/23 20:56:10.240,0,0,446.42538452148,450.55755615234,
2009/03/23 20:57:01.370,0,0,455.04409790039,450.55755615234,
2009/03/23 20:57:11.490,0,0,447.50927734375,450.55755615234,
2009/03/23 20:58:11.040,0,0,455.66143798828,450.55755615234,
2009/03/23 20:59:02.180,0,0,447.69256591797,450.55755615234,
2009/03/23 21:00:02.990,0,0,455.82543945313,450.55755615234,
2009/03/23 21:01:00.290,0,0,447.12756347656,450.55755615234,
2009/03/23 21:01:11.070,0,0,454.6833190918,450.55755615234,
2009/03/23 21:02:00.060,0,0,444.27142333984,450.55755615234,
2009/03/23 21:02:10.290,0,0,453.11935424805,450.55755615234,
2009/03/23 21:03:01.640,0,0,445.28909301758,450.55755615234,
2009/03/23 21:03:11.650,0,0,453.52658081055,450.55755615234,
2009/03/23 21:04:05.430,0,0,444.08651733398,450.55755615234,
2009/03/23 21:05:01.020,0,0,451.6083984375,450.55755615234,
2009/03/23 21:06:06.840,0,0,443.64831542969,450.55755615234,
2009/03/23 21:07:00.060,0,0,455.10205078125,450.55755615234,
2009/03/23 21:07:10.070,0,0,445.63208007813,450.55755615234,
2009/03/23 21:08:01.210,0,0,453.255859375,450.55755615234,
2009/03/23 21:08:11.330,0,0,445.15975952148,450.55755615234,
2009/03/23 21:09:02.740,0,0,453.59591674805,450.55755615234,
2009/03/23 21:10:06.300,0,0,445.71881103516,450.55755615234,
2009/03/23 21:11:00.580,0,0,453.90155029297,450.55755615234,
2009/03/23 21:12:00.670,0,0,445.62231445313,450.55755615234,
2009/03/23 21:12:10.900,0,0,453.25109863281,450.55755615234,
2009/03/23 21:13:00.220,0,0,445.71557617188,450.55755615234,
2009/03/23 21:13:10.290,0,0,453.42330932617,450.55755615234,
2009/03/23 21:14:01.480,0,0,445.7366027832,450.55755615234,
2009/03/23 21:15:04.710,0,0,453.55383300781,450.55755615234,
2009/03/23 21:16:03.270,0,0,445.70529174805,450.55755615234,
2009/03/23 21:17:03.700,0,0,453.75015258789,450.55755615234,
2009/03/23 21:18:00.060,0,0,444.98782348633,450.55755615234,
2009/03/23 21:18:10.130,0,0,453.80609130859,450.55755615234,
2009/03/23 21:19:01.260,0,0,446.28717041016,450.55755615234,
2009/03/23 21:19:11.710,0,0,454.46746826172,450.55755615234,
2009/03/23 21:20:00.810,0,0,446.71276855469,450.55755615234,
2009/03/23 21:21:05.970,0,0,455.08618164063,450.55755615234,
2009/03/23 21:22:01.670,0,0,446.45281982422,450.55755615234,
2009/03/23 21:23:04.630,0,0,454.76913452148,450.55755615234,
2009/03/23 21:24:00.390,0,0,447.03128051758,450.55755615234,
2009/03/23 21:25:06.260,0,0,455.09613037109,450.55755615234,
2009/03/23 21:26:01.520,0,0,445.96368408203,450.55755615234,
2009/03/23 21:27:01.620,0,0,454.42572021484,450.55755615234,
2009/03/23 21:28:09.590,0,0,446.50518798828,450.55755615234,
2009/03/23 21:29:11.670,0,0,454.46301269531,450.55755615234,
2009/03/23 21:30:00.380,0,0,446.88500976563,450.55755615234,
2009/03/23 21:30:11.110,0,0,454.98129272461,450.55755615234,
2009/03/23 21:31:00.060,0,0,444.08911132813,450.55755615234,
2009/03/23 21:31:10.110,0,0,455.28109741211,450.55755615234,
2009/03/23 21:32:01.130,0,0,447.64324951172,450.55755615234,
2009/03/23 21:32:11.580,0,0,455.55392456055,450.55755615234,
2009/03/23 21:33:00.300,0,0,447.18609619141,450.55755615234,
2009/03/23 21:34:05.790,0,0,455.23492431641,450.55755615234,
2009/03/23 21:35:00.120,0,0,447.18041992188,450.55755615234,
2009/03/23 21:36:02.470,0,0,454.96633911133,450.55755615234,
2009/03/23 21:37:00.130,0,0,446.98641967773,450.55755615234,
2009/03/23 21:38:05.690,0,0,454.7287902832,450.55755615234,
2009/03/23 21:39:01.450,0,0,446.8616027832,450.55755615234,
2009/03/23 21:41:04.730,0,0,455.99566650391,450.55755615234,
2009/03/23 21:42:00.110,0,0,447.43814086914,450.55755615234,
2009/03/23 21:45:00.060,0,0,455.18035888672,450.55755615234,
2009/03/23 21:45:10.080,0,0,445.25152587891,450.55755615234,
2009/03/23 21:46:01.380,0,0,453.04602050781,450.55755615234,
2009/03/23 21:46:11.990,0,0,445.48297119141,450.55755615234,
2009/03/23 21:47:00.980,0,0,453.44378662109,450.55755615234,
2009/03/23 21:47:11.600,0,0,445.7268371582,450.55755615234,
2009/03/23 21:48:00.940,0,0,455.25296020508,450.55755615234,
2009/03/23 21:48:11.040,0,0,446.77798461914,450.55755615234,
2009/03/23 21:49:02.500,0,0,454.42044067383,450.55755615234,
2009/03/23 21:50:00.510,0,0,446.47210693359,450.55755615234,
2009/03/23 21:50:11.400,0,0,454.88717651367,450.55755615234,
2009/03/23 21:51:00.060,0,0,445.33422851563,450.55755615234,
2009/03/23 21:51:10.400,0,0,453.04010009766,450.55755615234,
2009/03/23 21:52:04.450,0,0,444.55081176758,450.55755615234,
2009/03/23 21:53:00.370,0,0,452.0798034668,450.55755615234,
2009/03/23 22:08:09.460,0,0,444.13848876953,450.55755615234,
2009/03/23 22:09:00.540,0,0,452.36477661133,450.55755615234,
2009/03/23 22:09:11.600,0,0,444.54360961914,450.55755615234,
2009/03/23 22:10:00.310,0,0,452.29354858398,450.55755615234,
2009/03/23 22:10:10.760,0,0,444.13458251953,450.55755615234,
2009/03/23 22:11:00.070,0,0,456.45101928711,450.55755615234,
2009/03/23 22:11:10.090,0,0,446.36608886719,450.55755615234,
2009/03/23 22:12:01.340,0,0,454.31005859375,450.55755615234,
2009/03/23 22:12:11.400,0,0,444.75527954102,450.55755615234,
2009/03/23 22:13:00.610,0,0,452.50442504883,450.55755615234,
2009/03/23 22:14:01.650,0,0,444.99691772461,450.55755615234,
2009/03/23 22:15:02.300,0,0,452.56811523438,450.55755615234,
2009/03/23 22:18:10.350,0,0,445.04858398438,450.55755615234,
2009/03/23 22:19:01.650,0,0,453.17581176758,450.55755615234,
2009/03/23 22:20:00.060,0,0,444.64831542969,450.55755615234,
2009/03/23 22:20:10.280,0,0,452.24215698242,450.55755615234,
2009/03/23 22:22:01.900,0,0,442.9260559082,450.55755615234,
2009/03/23 22:22:11.910,0,0,453.11111450195,450.55755615234,
2009/03/23 22:23:01.120,0,0,444.63427734375,450.55755615234,
2009/03/23 22:23:11.460,0,0,452.20825195313,450.55755615234,
2009/03/23 22:25:00.270,0,0,444.19467163086,450.55755615234,
2009/03/23 22:25:10.670,0,0,452.18161010742,450.55755615234,
2009/03/23 22:26:06.750,0,0,443.94769287109,450.55755615234,
2009/03/23 22:27:00.310,0,0,452.02185058594,450.55755615234,
2009/03/23 22:27:10.980,0,0,444.27755737305,450.55755615234,
2009/03/23 22:28:00.060,0,0,453.96594238281,450.55755615234,
2009/03/23 22:28:10.200,0,0,446.22030639648,450.55755615234,
2009/03/23 22:29:06.120,0,0,454.56024169922,450.55755615234,
2009/03/23 22:30:01.540,0,0,447.05313110352,450.55755615234,
2009/03/23 22:32:08.560,0,0,454.81497192383,450.55755615234,
2009/03/23 22:33:02.610,0,0,446.46078491211,450.55755615234,
2009/03/23 22:34:03.920,0,0,454.16174316406,450.55755615234,
2009/03/23 22:35:04.350,0,0,446.3723449707,450.55755615234,
2009/03/23 22:36:00.770,0,0,455.10705566406,450.55755615234,
2009/03/23 22:36:11.000,0,0,447.47274780273,450.55755615234,
2009/03/23 22:39:04.260,0,0,455.60879516602,450.55755615234,
2009/03/23 22:40:00.340,0,0,445.3854675293,450.55755615234,
2009/03/23 22:40:11.230,0,0,453.29446411133,450.55755615234,
2009/03/23 22:41:02.370,0,0,445.36276245117,450.55755615234,
2009/03/23 22:42:01.150,0,0,453.32794189453,450.55755615234,
2009/03/23 22:43:04.990,0,0,445.76522827148,450.55755615234,
2009/03/23 22:44:01.400,0,0,453.61016845703,450.55755615234,
2009/03/23 22:45:04.910,0,0,445.55010986328,450.55755615234,
2009/03/23 22:46:00.890,0,0,453.4313659668,450.55755615234,
2009/03/23 22:47:01.320,0,0,445.18911743164,450.55755615234,
2009/03/23 22:47:11.770,0,0,453.9677734375,450.55755615234,
2009/03/23 22:48:00.810,0,0,446.45440673828,450.55755615234,
2009/03/23 22:48:11.480,0,0,454.8818359375,450.55755615234,
2009/03/23 22:49:00.530,0,0,446.21688842773,450.55755615234,
2009/03/23 22:49:10.540,0,0,455.75277709961,450.55755615234,
2009/03/23 22:50:00.580,0,0,445.84371948242,450.55755615234,
2009/03/23 22:51:00.060,0,0,454.55712890625,450.55755615234,
2009/03/23 22:51:10.960,0,0,446.42196655273,450.55755615234,
2009/03/23 22:52:02.090,0,0,455.11380004883,450.55755615234,
2009/03/23 22:53:00.490,0,0,446.01550292969,450.55755615234,
2009/03/23 22:53:10.770,0,0,454.24533081055,450.55755615234,
2009/03/23 22:54:00.180,0,0,446.4880065918,450.55755615234,
2009/03/23 22:54:10.820,0,0,455.06790161133,450.55755615234,
2009/03/23 22:55:00.060,0,0,447.39852905273,450.55755615234,
2009/03/23 22:55:10.370,0,0,455.36801147461,450.55755615234,
2009/03/23 22:56:00.060,0,0,446.53213500977,450.55755615234,
2009/03/23 22:56:10.080,0,0,454.85501098633,450.55755615234,
2009/03/23 22:57:00.890,0,0,447.103515625,450.55755615234,
2009/03/23 22:58:01.320,0,0,454.82144165039,450.55755615234,
2009/03/23 22:58:11.930,0,0,447.01553344727,450.55755615234,
2009/03/23 22:59:06.150,0,0,455.29351806641,450.55755615234,
2009/03/23 23:00:00.420,0,0,447.79339599609,450.55755615234,
2009/03/23 23:01:05.690,0,0,455.59530639648,450.55755615234,
2009/03/23 23:02:01.770,0,0,447.94122314453,450.55755615234,
2009/03/23 23:03:03.190,0,0,456.26141357422,450.55755615234,
2009/03/23 23:04:00.930,0,0,445.70324707031,450.55755615234,
2009/03/23 23:04:11.270,0,0,453.23205566406,450.55755615234,
2009/03/23 23:05:00.860,0,0,445.42761230469,450.55755615234,
2009/03/23 23:05:11.150,0,0,452.93957519531,450.55755615234,
2009/03/23 23:06:09.820,0,0,445.09103393555,450.55755615234,
2009/03/23 23:07:00.950,0,0,452.92901611328,450.55755615234,
2009/03/23 23:08:01.990,0,0,445.03424072266,450.55755615234,
2009/03/23 23:09:00.710,0,0,452.80905151367,450.55755615234,
2009/03/23 23:09:11.550,0,0,444.11340332031,450.55755615234,
2009/03/23 23:10:00.180,0,0,451.70544433594,450.55755615234,
2009/03/23 23:16:03.450,0,0,443.81457519531,450.55755615234,
2009/03/23 23:17:01.240,0,0,452.26705932617,450.55755615234,
2009/03/23 23:18:11.680,0,0,443.61074829102,450.55755615234,
2009/03/23 23:19:00.450,0,0,451.8210144043,450.55755615234,
2009/03/23 23:21:10.660,0,0,444.19247436523,450.55755615234,
2009/03/23 23:22:00.080,0,0,453.4465637207,450.55755615234,
2009/03/23 23:23:00.300,0,0,445.58923339844,450.55755615234,
2009/03/23 23:23:10.360,0,0,453.18389892578,450.55755615234,
2009/03/23 23:24:01.990,0,0,445.62261962891,450.55755615234,
2009/03/23 23:25:00.330,0,0,453.58264160156,450.55755615234,
2009/03/23 23:26:03.180,0,0,446.07086181641,450.55755615234,
2009/03/23 23:27:01.360,0,0,453.83081054688,450.55755615234,
2009/03/23 23:27:11.920,0,0,445.03100585938,450.55755615234,
2009/03/23 23:28:01.240,0,0,452.90795898438,450.55755615234,
2009/03/23 23:29:06.840,0,0,445.23809814453,450.55755615234,
2009/03/23 23:30:00.450,0,0,453.24578857422,450.55755615234,
2009/03/23 23:30:11.170,0,0,445.05752563477,450.55755615234,
2009/03/23 23:31:00.270,0,0,452.97677612305,450.55755615234,
2009/03/23 23:33:02.400,0,0,445.29437255859,450.55755615234,
2009/03/23 23:34:04.370,0,0,453.13192749023,450.55755615234,
2009/03/23 23:35:03.810,0,0,445.34106445313,450.55755615234,
2009/03/23 23:36:00.060,0,0,452.89346313477,450.55755615234,
2009/03/23 23:36:10.120,0,0,445.26257324219,450.55755615234,
2009/03/23 23:37:01.480,0,0,454.21817016602,450.55755615234,
2009/03/23 23:37:11.650,0,0,446.18026733398,450.55755615234,
2009/03/23 23:38:05.870,0,0,453.69638061523,450.55755615234,
2009/03/23 23:39:01.790,0,0,443.95220947266,450.55755615234,
2009/03/23 23:40:00.240,0,0,451.71267700195,450.55755615234,
2009/03/23 23:41:08.040,0,0,444.14828491211,450.55755615234,
2009/03/23 23:42:00.060,0,0,453.29470825195,450.55755615234,
2009/03/23 23:42:11.880,0,0,445.04641723633,450.55755615234,
2009/03/23 23:43:00.700,0,0,452.67016601563,450.55755615234,
2009/03/23 23:44:04.160,0,0,445.12152099609,450.55755615234,
2009/03/23 23:45:00.240,0,0,454.35989379883,450.55755615234,
2009/03/23 23:45:11.570,0,0,446.84359741211,450.55755615234,
2009/03/23 23:47:05.830,0,0,454.77206420898,450.55755615234,
2009/03/23 23:48:01.480,0,0,446.21237182617,450.55755615234,
2009/03/23 23:49:05.260,0,0,453.99517822266,450.55755615234,
2009/03/23 23:50:01.510,0,0,445.7536315918,450.55755615234,
2009/03/23 23:50:11.580,0,0,454.51446533203,450.55755615234,
2009/03/23 23:51:00.730,0,0,446.57922363281,450.55755615234,
2009/03/23 23:51:11.350,0,0,454.87112426758,450.55755615234,
2009/03/23 23:52:00.340,0,0,446.82485961914,450.55755615234,
2009/03/23 23:52:10.730,0,0,454.69549560547,450.55755615234,
2009/03/23 23:53:00.060,0,0,444.41680908203,450.55755615234,
2009/03/23 23:53:10.120,0,0,454.97717285156,450.55755615234,
2009/03/23 23:54:01.470,0,0,444.88116455078,450.55755615234,
2009/03/23 23:54:11.870,0,0,452.46371459961,450.55755615234,
2009/03/23 23:55:05.750,0,0,444.3733215332,450.55755615234,
2009/03/23 23:56:00.070,0,0,452.42596435547,450.55755615234,
2009/03/23 23:57:07.290,0,0,444.71926879883,450.55755615234,
2009/03/23 23:58:01.230,0,0,452.25827026367,450.55755615234,
2009/03/24 00:00:02.750,0,0,444.71279907227,450.55755615234,
2009/03/24 00:01:03.570,0,0,452.57165527344,450.55755615234,
2009/03/24 00:02:05.370,0,0,445.04998779297,450.55755615234,
2009/03/24 00:03:01.180,0,0,453.08602905273,450.55755615234,
2009/03/24 00:04:02.490,0,0,444.75140380859,450.55755615234,
2009/03/24 00:05:01.000,0,0,452.57907104492,450.55755615234,
2009/03/24 00:07:09.010,0,0,445.02960205078,450.55755615234,
2009/03/24 00:08:01.680,0,0,453.11004638672,450.55755615234,
2009/03/24 00:09:09.870,0,0,445.59127807617,450.55755615234,
2009/03/24 00:10:01.220,0,0,453.35968017578,450.55755615234,
2009/03/24 00:10:11.400,0,0,445.16677856445,450.55755615234,
2009/03/24 00:11:00.500,0,0,453.20379638672,450.55755615234,
2009/03/24 00:12:01.480,0,0,445.56628417969,450.55755615234,
2009/03/24 00:13:03.500,0,0,453.36569213867,450.55755615234,
2009/03/24 00:14:07.120,0,0,445.82495117188,450.55755615234,
2009/03/24 00:15:00.950,0,0,453.79666137695,450.55755615234,
2009/03/24 00:16:02.260,0,0,445.94937133789,450.55755615234,
2009/03/24 00:17:00.280,0,0,454.13766479492,450.55755615234,
2009/03/24 00:17:11.390,0,0,446.26379394531,450.55755615234,
2009/03/24 00:19:00.320,0,0,453.81616210938,450.55755615234,
2009/03/24 00:19:10.660,0,0,445.72882080078,450.55755615234,
2009/03/24 00:20:00.080,0,0,454.95672607422,450.55755615234,
2009/03/24 00:20:10.100,0,0,446.75885009766,450.55755615234,
2009/03/24 00:22:07.770,0,0,454.73956298828,450.55755615234,
2009/03/24 00:23:01.270,0,0,446.14935302734,450.55755615234,
2009/03/24 00:24:00.060,0,0,453.96520996094,450.55755615234,
2009/03/24 00:25:00.810,0,0,445.95803833008,450.55755615234,
2009/03/24 00:26:00.190,0,0,453.64288330078,450.55755615234,
2009/03/24 00:26:10.200,0,0,445.96209716797,450.55755615234,
2009/03/24 00:27:01.500,0,0,454.56097412109,450.55755615234,
2009/03/24 00:27:11.570,0,0,446.12515258789,450.55755615234,
2009/03/24 00:28:00.830,0,0,453.70022583008,450.55755615234,
2009/03/24 00:28:11.010,0,0,444.7346496582,450.55755615234,
2009/03/24 00:29:00.060,0,0,452.34353637695,450.55755615234,
2009/03/24 00:32:08.330,0,0,444.45709228516,450.55755615234,
2009/03/24 00:33:00.060,0,0,453.81939697266,450.55755615234,
2009/03/24 00:34:03.360,0,0,445.91076660156,450.55755615234,
2009/03/24 00:35:01.260,0,0,453.63693237305,450.55755615234,
2009/03/24 00:37:00.690,0,0,446.00305175781,450.55755615234,
2009/03/24 00:38:01.830,0,0,453.73510742188,450.55755615234,
2009/03/24 00:39:00.120,0,0,446.0104675293,450.55755615234,
2009/03/24 00:39:10.950,0,0,454.22521972656,450.55755615234,
2009/03/24 00:40:00.270,0,0,445.76873779297,450.55755615234,
2009/03/24 00:40:10.610,0,0,453.46105957031,450.55755615234,
2009/03/24 00:41:00.480,0,0,444.90341186523,450.55755615234,
2009/03/24 00:41:10.820,0,0,452.94491577148,450.55755615234,
2009/03/24 00:42:05.090,0,0,445.41012573242,450.55755615234,
2009/03/24 00:43:01.450,0,0,453.14474487305,450.55755615234,
2009/03/24 00:44:00.110,0,0,445.10427856445,450.55755615234,
2009/03/24 00:44:10.300,0,0,452.84725952148,450.55755615234,
2009/03/24 00:45:04.510,0,0,445.31726074219,450.55755615234,
2009/03/24 00:46:00.540,0,0,453.1455078125,450.55755615234,
2009/03/24 00:46:11.540,0,0,445.54699707031,450.55755615234,
2009/03/24 00:47:00.970,0,0,453.67236328125,450.55755615234,
2009/03/24 00:47:11.590,0,0,445.48852539063,450.55755615234,
2009/03/24 00:48:00.930,0,0,453.71664428711,450.55755615234,
2009/03/24 00:49:10.800,0,0,445.65512084961,450.55755615234,
2009/03/24 00:50:02.650,0,0,453.47769165039,450.55755615234,
2009/03/24 00:51:00.930,0,0,445.46899414063,450.55755615234,
2009/03/24 00:51:11.440,0,0,453.04022216797,450.55755615234,
2009/03/24 00:52:03.340,0,0,445.45736694336,450.55755615234,
2009/03/24 00:53:01.790,0,0,453.83245849609,450.55755615234,
2009/03/24 00:54:00.570,0,0,445.55551147461,450.55755615234,
2009/03/24 00:54:11.350,0,0,454.06848144531,450.55755615234,
2009/03/24 00:55:02.490,0,0,446.56149291992,450.55755615234,
2009/03/24 00:56:01.710,0,0,454.11447143555,450.55755615234,
2009/03/24 00:57:00.060,0,0,446.38583374023,450.55755615234,
2009/03/24 00:57:10.720,0,0,453.96884155273,450.55755615234,
2009/03/24 00:58:00.580,0,0,446.287109375,450.55755615234,
2009/03/24 00:59:00.930,0,0,453.94805908203,450.55755615234,
2009/03/24 00:59:11.250,0,0,446.29049682617,450.55755615234,
2009/03/24 01:00:00.240,0,0,453.97686767578,450.55755615234,
2009/03/24 01:00:10.800,0,0,446.22509765625,450.55755615234,
2009/03/24 01:01:00.060,0,0,456.33792114258,450.55755615234,
2009/03/24 01:01:10.290,0,0,448.54141235352,450.55755615234,
2009/03/24 01:05:06.290,0,0,456.07788085938,450.55755615234,
2009/03/24 01:06:00.120,0,0,442.74743652344,450.55755615234,
2009/03/24 01:06:10.350,0,0,450.38760375977,450.55755615234,
2009/03/24 01:21:11.670,0,0,458.56805419922,450.55755615234,
2009/03/24 01:22:00.160,0,0,450.65295410156,450.55755615234,
2009/03/24 01:32:04.020,0,0,442.88296508789,450.55755615234,
2009/03/24 01:33:00.060,0,0,453.1845703125,450.55755615234,
2009/03/24 01:33:10.230,0,0,445.57489013672,450.55755615234,
2009/03/24 01:34:01.640,0,0,453.82690429688,450.55755615234,
2009/03/24 01:35:00.250,0,0,445.82675170898,450.55755615234,
2009/03/24 01:35:10.920,0,0,453.33554077148,450.55755615234,
2009/03/24 01:36:00.070,0,0,444.97378540039,450.55755615234,
2009/03/24 01:36:10.640,0,0,453.66430664063,450.55755615234,
2009/03/24 01:37:00.060,0,0,446.01007080078,450.55755615234,
2009/03/24 01:37:10.130,0,0,453.89334106445,450.55755615234,
2009/03/24 01:38:06.600,0,0,444.42218017578,450.55755615234,
2009/03/24 01:39:00.060,0,0,453.92297363281,450.55755615234,
2009/03/24 01:39:10.660,0,0,445.43292236328,450.55755615234,
2009/03/24 01:40:00.080,0,0,453.77081298828,450.55755615234,
2009/03/24 01:40:10.540,0,0,445.12457275391,450.55755615234,
2009/03/24 01:41:00.070,0,0,452.95166015625,450.55755615234,
2009/03/24 01:41:10.090,0,0,445.18594360352,450.55755615234,
2009/03/24 01:42:01.560,0,0,453.04321289063,450.55755615234,
2009/03/24 01:43:02.100,0,0,444.6774597168,450.55755615234,
2009/03/24 01:44:00.710,0,0,452.89654541016,450.55755615234,
2009/03/24 01:44:11.880,0,0,444.72445678711,450.55755615234,
2009/03/24 01:45:00.870,0,0,452.77279663086,450.55755615234,
2009/03/24 01:46:04.050,0,0,444.73516845703,450.55755615234,
2009/03/24 01:47:00.190,0,0,452.78436279297,450.55755615234,
2009/03/24 01:48:06.230,0,0,445.08926391602,450.55755615234,
2009/03/24 01:49:00.110,0,0,453.8049621582,450.55755615234,
2009/03/24 01:50:00.980,0,0,445.8408203125,450.55755615234,
2009/03/24 01:51:00.080,0,0,453.57391357422,450.55755615234,
2009/03/24 01:52:03.550,0,0,446.06689453125,450.55755615234,
2009/03/24 01:53:02.050,0,0,453.61898803711,450.55755615234,
2009/03/24 01:54:00.230,0,0,446.09631347656,450.55755615234,
2009/03/24 01:54:10.790,0,0,453.70431518555,450.55755615234,
2009/03/24 01:55:01.980,0,0,446.16687011719,450.55755615234,
2009/03/24 01:56:03.890,0,0,453.7477722168,450.55755615234,
2009/03/24 01:57:00.750,0,0,445.71325683594,450.55755615234,
2009/03/24 01:57:10.980,0,0,454.80194091797,450.55755615234,
2009/03/24 01:58:00.300,0,0,446.58743286133,450.55755615234,
2009/03/24 01:58:10.310,0,0,454.2509765625,450.55755615234,
2009/03/24 01:59:00.060,0,0,444.14459228516,450.55755615234,
2009/03/24 01:59:10.080,0,0,456.79672241211,450.55755615234,
2009/03/24 02:00:01.160,0,0,448.68673706055,450.55755615234,
2009/03/24 02:13:00.820,0,0,456.52935791016,450.55755615234,
2009/03/24 02:13:10.830,0,0,443.6047668457,450.55755615234,
2009/03/24 02:14:00.070,0,0,456.63110351563,450.55755615234,
2009/03/24 02:14:10.100,0,0,446.6884765625,450.55755615234,
2009/03/24 02:15:01.510,0,0,454.79669189453,450.55755615234,
2009/03/24 02:15:11.850,0,0,447.06356811523,450.55755615234,
2009/03/24 02:16:03.760,0,0,454.72290039063,450.55755615234,
2009/03/24 02:17:00.060,0,0,445.85214233398,450.55755615234,
2009/03/24 02:17:10.790,0,0,453.68704223633,450.55755615234,
2009/03/24 02:18:06.600,0,0,445.74810791016,450.55755615234,
2009/03/24 02:19:00.480,0,0,454.13287353516,450.55755615234,
2009/03/24 02:19:11.320,0,0,446.05758666992,450.55755615234,
2009/03/24 02:20:00.420,0,0,454.1867980957,450.55755615234,
2009/03/24 02:20:10.920,0,0,446.25045776367,450.55755615234,
2009/03/24 02:21:00.180,0,0,454.46047973633,450.55755615234,
2009/03/24 02:22:01.330,0,0,446.2268371582,450.55755615234,
2009/03/24 02:22:11.670,0,0,453.85510253906,450.55755615234,
2009/03/24 02:23:00.990,0,0,445.7087097168,450.55755615234,
2009/03/24 02:23:11.880,0,0,453.34579467773,450.55755615234,
2009/03/24 02:24:05.710,0,0,445.6842956543,450.55755615234,
2009/03/24 02:25:00.120,0,0,453.43103027344,450.55755615234,
2009/03/24 02:25:10.160,0,0,441.53210449219,450.55755615234,
2009/03/24 02:26:01.130,0,0,449.486328125,450.55755615234,
2009/03/24 02:27:03.210,0,0,457.36779785156,450.55755615234,
2009/03/24 02:28:00.890,0,0,449.82473754883,450.55755615234,
2009/03/24 02:29:09.290,0,0,457.8994140625,450.55755615234,
2009/03/24 02:30:00.260,0,0,449.7395324707,450.55755615234,
2009/03/24 02:30:10.930,0,0,458.12945556641,450.55755615234,
2009/03/24 02:31:00.070,0,0,444.76516723633,450.55755615234,
2009/03/24 02:31:10.100,0,0,453.04248046875,450.55755615234,
2009/03/24 02:32:06.570,0,0,445.35278320313,450.55755615234,
2009/03/24 02:33:00.120,0,0,453.28399658203,450.55755615234,
2009/03/24 02:33:10.520,0,0,445.53979492188,450.55755615234,
2009/03/24 02:34:00.060,0,0,453.3752746582,450.55755615234,
2009/03/24 02:34:10.400,0,0,444.66061401367,450.55755615234,
2009/03/24 02:35:00.060,0,0,452.23965454102,450.55755615234,
2009/03/24 02:35:10.110,0,0,443.43661499023,450.55755615234,
2009/03/24 02:36:00.120,0,0,451.15170288086,450.55755615234,
2009/03/24 02:36:11.970,0,0,442.2825012207,450.55755615234,
2009/03/24 02:37:00.910,0,0,450.38482666016,450.55755615234,
2009/03/24 02:41:08.730,0,0,442.74862670898,450.55755615234,
2009/03/24 02:42:00.070,0,0,454.54791259766,450.55755615234,
2009/03/24 02:42:10.370,0,0,446.55114746094,450.55755615234,
2009/03/24 02:43:02.170,0,0,454.22821044922,450.55755615234,
2009/03/24 02:44:00.890,0,0,444.97583007813,450.55755615234,
2009/03/24 02:44:11.510,0,0,452.50100708008,450.55755615234,
2009/03/24 02:46:03.950,0,0,444.21664428711,450.55755615234,
2009/03/24 02:47:00.260,0,0,452.3791809082,450.55755615234,
2009/03/24 02:53:01.800,0,0,444.31106567383,450.55755615234,
2009/03/24 02:54:00.120,0,0,452.22964477539,450.55755615234,
2009/03/24 02:55:01.070,0,0,444.28063964844,450.55755615234,
2009/03/24 02:55:11.190,0,0,452.40441894531,450.55755615234,
2009/03/24 02:56:00.730,0,0,444.34826660156,450.55755615234,
2009/03/24 02:56:11.290,0,0,453.47311401367,450.55755615234,
2009/03/24 02:57:00.440,0,0,445.70150756836,450.55755615234,
2009/03/24 02:57:10.890,0,0,454.88739013672,450.55755615234,
2009/03/24 02:58:00.060,0,0,443.65423583984,450.55755615234,
2009/03/24 02:58:10.720,0,0,451.32647705078,450.55755615234,
2009/03/24 03:00:07.560,0,0,443.55212402344,450.55755615234,
2009/03/24 03:01:00.800,0,0,451.48461914063,450.55755615234,
2009/03/24 03:02:04.860,0,0,443.24517822266,450.55755615234,
2009/03/24 03:03:00.280,0,0,452.03259277344,450.55755615234,
2009/03/24 03:04:08.910,0,0,444.50344848633,450.55755615234,
2009/03/24 03:05:00.320,0,0,452.56924438477,450.55755615234,
2009/03/24 03:06:06.420,0,0,444.68649291992,450.55755615234,
2009/03/24 03:07:00.250,0,0,452.22079467773,450.55755615234,
2009/03/24 03:08:04.150,0,0,444.22967529297,450.55755615234,
2009/03/24 03:09:00.060,0,0,454.1116027832,450.55755615234,
2009/03/24 03:09:10.520,0,0,446.55255126953,450.55755615234,
2009/03/24 03:10:02.310,0,0,454.49005126953,450.55755615234,
2009/03/24 03:11:00.770,0,0,446.68017578125,450.55755615234,
2009/03/24 03:11:11.500,0,0,455.0778503418,450.55755615234,
2009/03/24 03:12:00.540,0,0,445.875,450.55755615234,
2009/03/24 03:12:11.650,0,0,453.4401550293,450.55755615234,
2009/03/24 03:13:00.930,0,0,445.01748657227,450.55755615234,
2009/03/24 03:13:11.040,0,0,453.12219238281,450.55755615234,
2009/03/24 03:14:00.360,0,0,445.43444824219,450.55755615234,
2009/03/24 03:14:11.140,0,0,453.19332885742,450.55755615234,
2009/03/24 03:15:06.230,0,0,445.35089111328,450.55755615234,
2009/03/24 03:16:02.430,0,0,452.90557861328,450.55755615234,
2009/03/24 03:17:01.100,0,0,444.99813842773,450.55755615234,
2009/03/24 03:18:00.320,0,0,452.51434326172,450.55755615234,
2009/03/24 03:18:11.870,0,0,444.57211303711,450.55755615234,
2009/03/24 03:19:00.420,0,0,452.26837158203,450.55755615234,
2009/03/24 03:20:04.050,0,0,444.69998168945,450.55755615234,
2009/03/24 03:21:00.060,0,0,456.18826293945,450.55755615234,
2009/03/24 03:21:10.250,0,0,448.40612792969,450.55755615234,
2009/03/24 03:24:01.590,0,0,456.1865234375,450.55755615234,
2009/03/24 03:24:11.600,0,0,448.41213989258,450.55755615234,
2009/03/24 03:25:08.300,0,0,456.21884155273,450.55755615234,
2009/03/24 03:26:00.580,0,0,447.57464599609,450.55755615234,
2009/03/24 03:27:00.630,0,0,455.16040039063,450.55755615234,
2009/03/24 03:27:10.970,0,0,447.31002807617,450.55755615234,
2009/03/24 03:28:00.240,0,0,455.23739624023,450.55755615234,
2009/03/24 03:28:10.690,0,0,445.62481689453,450.55755615234,
2009/03/24 03:29:00.060,0,0,457.17352294922,450.55755615234,
2009/03/24 03:29:10.180,0,0,448.44561767578,450.55755615234,
2009/03/24 03:30:01.920,0,0,456.12042236328,450.55755615234,
2009/03/24 03:31:00.060,0,0,447.35241699219,450.55755615234,
2009/03/24 03:31:10.550,0,0,454.90646362305,450.55755615234,
2009/03/24 03:32:00.080,0,0,443.44195556641,450.55755615234,
2009/03/24 03:32:10.100,0,0,454.0744934082,450.55755615234,
2009/03/24 03:33:01.290,0,0,446.43994140625,450.55755615234,
2009/03/24 03:34:00.290,0,0,454.33813476563,450.55755615234,
2009/03/24 03:34:10.680,0,0,445.95999145508,450.55755615234,
2009/03/24 03:36:02.580,0,0,453.63677978516,450.55755615234,
2009/03/24 03:37:00.810,0,0,445.39639282227,450.55755615234,
2009/03/24 03:37:10.930,0,0,453.57330322266,450.55755615234,
2009/03/24 03:38:05.250,0,0,445.82244873047,450.55755615234,
2009/03/24 03:39:01.230,0,0,453.85675048828,450.55755615234,
2009/03/24 03:40:04.460,0,0,446.22994995117,450.55755615234,
2009/03/24 03:41:03.190,0,0,453.84936523438,450.55755615234,
2009/03/24 03:42:01.250,0,0,445.32272338867,450.55755615234,
2009/03/24 03:43:00.070,0,0,452.82998657227,450.55755615234,
2009/03/24 03:44:01.730,0,0,444.3053894043,450.55755615234,
2009/03/24 03:44:11.740,0,0,451.97052001953,450.55755615234,
2009/03/24 03:46:10.790,0,0,443.69702148438,450.55755615234,
2009/03/24 03:47:00.060,0,0,453.75128173828,450.55755615234,
2009/03/24 03:47:10.120,0,0,445.7412109375,450.55755615234,
2009/03/24 03:48:01.640,0,0,453.94778442383,450.55755615234,
2009/03/24 03:48:11.870,0,0,446.32116699219,450.55755615234,
2009/03/24 03:49:01.080,0,0,454.65957641602,450.55755615234,
2009/03/24 03:49:11.480,0,0,445.60653686523,450.55755615234,
2009/03/24 03:50:00.850,0,0,453.15097045898,450.55755615234,
2009/03/24 03:51:09.040,0,0,444.60827636719,450.55755615234,
2009/03/24 03:52:00.340,0,0,452.41854858398,450.55755615234,
2009/03/24 03:53:01.490,0,0,444.13836669922,450.55755615234,
2009/03/24 03:53:11.830,0,0,451.81967163086,450.55755615234,
2009/03/24 03:54:08.690,0,0,444.10308837891,450.55755615234,
2009/03/24 03:55:00.060,0,0,452.48852539063,450.55755615234,
2009/03/24 03:55:10.600,0,0,444.06036376953,450.55755615234,
2009/03/24 03:56:00.070,0,0,453.72900390625,450.55755615234,
2009/03/24 03:57:00.630,0,0,446.01510620117,450.55755615234,
2009/03/24 03:57:11.020,0,0,453.61074829102,450.55755615234,
2009/03/24 03:58:00.060,0,0,444.11724853516,450.55755615234,
2009/03/24 03:58:10.570,0,0,452.04364013672,450.55755615234,
2009/03/24 03:59:02.640,0,0,444.34051513672,450.55755615234,
2009/03/24 04:00:00.650,0,0,451.97573852539,450.55755615234,
2009/03/24 04:00:11.490,0,0,442.36001586914,450.55755615234,
2009/03/24 04:01:00.260,0,0,450.13433837891,450.55755615234,
2009/03/24 04:11:07.580,0,0,458.20520019531,450.55755615234,
2009/03/24 04:12:00.810,0,0,450.48663330078,450.55755615234,
2009/03/24 04:14:03.100,0,0,442.90441894531,450.55755615234,
2009/03/24 04:15:00.180,0,0,450.53247070313,450.55755615234,
2009/03/24 04:37:02.650,0,0,458.60537719727,450.55755615234,
2009/03/24 04:38:00.330,0,0,448.87869262695,450.55755615234,
2009/03/24 04:39:01.200,0,0,456.46533203125,450.55755615234,
2009/03/24 04:39:11.430,0,0,446.90481567383,450.55755615234,
2009/03/24 04:40:00.750,0,0,455.44442749023,450.55755615234,
2009/03/24 04:40:11.470,0,0,445.95562744141,450.55755615234,
2009/03/24 04:41:00.520,0,0,453.93997192383,450.55755615234,
2009/03/24 04:41:10.970,0,0,445.69805908203,450.55755615234,
2009/03/24 04:42:00.060,0,0,455.02362060547,450.55755615234,
2009/03/24 04:42:10.460,0,0,446.64801025391,450.55755615234,
2009/03/24 04:43:04.730,0,0,454.61926269531,450.55755615234,
2009/03/24 04:44:00.980,0,0,445.43176269531,450.55755615234,
2009/03/24 04:44:11.050,0,0,453.64776611328,450.55755615234,
2009/03/24 04:45:00.530,0,0,444.32958984375,450.55755615234,
2009/03/24 04:45:10.930,0,0,452.75668334961,450.55755615234,
2009/03/24 04:46:00.300,0,0,444.63800048828,450.55755615234,
2009/03/24 04:46:10.480,0,0,452.46298217773,450.55755615234,
2009/03/24 04:50:07.300,0,0,443.9977722168,450.55755615234,
2009/03/24 04:51:00.970,0,0,453.14489746094,450.55755615234,
2009/03/24 04:51:11.640,0,0,444.30548095703,450.55755615234,
2009/03/24 04:52:00.240,0,0,451.90948486328,450.55755615234,
2009/03/24 04:52:11.130,0,0,443.16857910156,450.55755615234,
2009/03/24 04:53:00.120,0,0,453.12905883789,450.55755615234,
2009/03/24 04:53:10.680,0,0,444.81970214844,450.55755615234,
2009/03/24 04:54:00.060,0,0,453.28369140625,450.55755615234,
2009/03/24 04:54:10.230,0,0,445.5471496582,450.55755615234,
2009/03/24 04:55:01.920,0,0,453.88275146484,450.55755615234,
2009/03/24 04:56:00.940,0,0,444.43441772461,450.55755615234,
2009/03/24 04:57:00.910,0,0,453.62097167969,450.55755615234,
2009/03/24 04:58:01.890,0,0,445.74310302734,450.55755615234,
2009/03/24 04:59:00.280,0,0,453.64138793945,450.55755615234,
2009/03/24 04:59:10.620,0,0,445.29022216797,450.55755615234,
2009/03/24 05:00:00.060,0,0,453.41271972656,450.55755615234,
2009/03/24 05:00:10.560,0,0,445.16146850586,450.55755615234,
2009/03/24 05:01:00.060,0,0,454.34201049805,450.55755615234,
2009/03/24 05:01:10.110,0,0,446.13195800781,450.55755615234,
2009/03/24 05:02:06.850,0,0,453.98782348633,450.55755615234,
2009/03/24 05:04:07.880,0,0,445.60580444336,450.55755615234,
2009/03/24 05:05:01.490,0,0,453.18328857422,450.55755615234,
2009/03/24 05:06:00.270,0,0,445.29537963867,450.55755615234,
2009/03/24 05:06:10.880,0,0,452.96319580078,450.55755615234,
2009/03/24 05:07:07.080,0,0,444.24523925781,450.55755615234,
2009/03/24 05:08:01.130,0,0,452.34231567383,450.55755615234,
2009/03/24 05:09:00.240,0,0,444.47311401367,450.55755615234,
2009/03/24 05:09:10.250,0,0,459.44921875,450.55755615234,
2009/03/24 05:10:00.940,0,0,450.48370361328,450.55755615234,
2009/03/24 05:13:07.620,0,0,458.06655883789,450.55755615234,
2009/03/24 05:14:00.960,0,0,448.87783813477,450.55755615234,
2009/03/24 05:27:05.060,0,0,458.00903320313,450.55755615234,
2009/03/24 05:28:00.060,0,0,448.77282714844,450.55755615234,
2009/03/24 05:29:04.820,0,0,456.44866943359,450.55755615234,
2009/03/24 05:30:00.930,0,0,448.11108398438,450.55755615234,
2009/03/24 05:30:11.190,0,0,455.96716308594,450.55755615234,
2009/03/24 05:31:00.060,0,0,447.5671081543,450.55755615234,
2009/03/24 05:31:10.960,0,0,455.15142822266,450.55755615234,
2009/03/24 05:32:00.060,0,0,446.24417114258,450.55755615234,
2009/03/24 05:32:10.510,0,0,454.14208984375,450.55755615234,
2009/03/24 05:33:00.060,0,0,445.10095214844,450.55755615234,
2009/03/24 05:33:10.450,0,0,452.98794555664,450.55755615234,
2009/03/24 05:34:00.060,0,0,445.2087097168,450.55755615234,
2009/03/24 05:34:10.110,0,0,453.55541992188,450.55755615234,
2009/03/24 05:35:01.630,0,0,446.01358032227,450.55755615234,
2009/03/24 05:36:00.240,0,0,453.61322021484,450.55755615234,
2009/03/24 05:36:11.020,0,0,445.5285949707,450.55755615234,
2009/03/24 05:37:00.230,0,0,453.20031738281,450.55755615234,
2009/03/24 05:37:10.960,0,0,445.61190795898,450.55755615234,
2009/03/24 05:38:00.110,0,0,453.2096862793,450.55755615234,
2009/03/24 05:39:06.040,0,0,445.25942993164,450.55755615234,
2009/03/24 05:40:00.080,0,0,454.59976196289,450.55755615234,
2009/03/24 05:40:10.380,0,0,446.75341796875,450.55755615234,
2009/03/24 05:44:03.240,0,0,455.00772094727,450.55755615234,
2009/03/24 05:45:01.200,0,0,447.15884399414,450.55755615234,
2009/03/24 05:46:07.730,0,0,455.08380126953,450.55755615234,
2009/03/24 05:47:00.960,0,0,445.76904296875,450.55755615234,
2009/03/24 05:47:11.740,0,0,454.00076293945,450.55755615234,
2009/03/24 05:48:00.730,0,0,445.95587158203,450.55755615234,
2009/03/24 05:48:11.730,0,0,453.66659545898,450.55755615234,
2009/03/24 05:49:01.160,0,0,445.72344970703,450.55755615234,
2009/03/24 05:49:11.330,0,0,453.67929077148,450.55755615234,
2009/03/24 05:50:00.540,0,0,444.57363891602,450.55755615234,
2009/03/24 05:50:10.720,0,0,452.07562255859,450.55755615234,
2009/03/24 05:52:05.750,0,0,444.47286987305,450.55755615234,
2009/03/24 05:53:00.060,0,0,453.58145141602,450.55755615234,
2009/03/24 05:54:02.370,0,0,444.66711425781,450.55755615234,
2009/03/24 05:55:00.880,0,0,452.74984741211,450.55755615234,
2009/03/24 05:56:00.180,0,0,444.5439453125,450.55755615234,
2009/03/24 05:56:10.600,0,0,453.50659179688,450.55755615234,
2009/03/24 05:57:00.170,0,0,444.42218017578,450.55755615234,
2009/03/24 05:57:10.430,0,0,452.15191650391,450.55755615234,
2009/03/24 06:00:09.190,0,0,444.43688964844,450.55755615234,
2009/03/24 06:01:00.540,0,0,452.69430541992,450.55755615234,
2009/03/24 06:01:11.320,0,0,445.00762939453,450.55755615234,
2009/03/24 06:02:00.070,0,0,453.36489868164,450.55755615234,
2009/03/24 06:03:06.630,0,0,445.61044311523,450.55755615234,
2009/03/24 06:04:03.810,0,0,453.11654663086,450.55755615234,
2009/03/24 06:05:00.060,0,0,443.98526000977,450.55755615234,
2009/03/24 06:05:10.070,0,0,453.72039794922,450.55755615234,
2009/03/24 06:06:01.650,0,0,445.21343994141,450.55755615234,
2009/03/24 06:07:00.370,0,0,454.08502197266,450.55755615234,
2009/03/24 06:07:10.600,0,0,446.38562011719,450.55755615234,
2009/03/24 06:08:00.070,0,0,454.05773925781,450.55755615234,
2009/03/24 06:08:10.650,0,0,446.5495300293,450.55755615234,
2009/03/24 06:09:04.700,0,0,454.38192749023,450.55755615234,
2009/03/24 06:10:01.170,0,0,445.52777099609,450.55755615234,
2009/03/24 06:11:00.330,0,0,453.11962890625,450.55755615234,
2009/03/24 06:12:03.680,0,0,445.54635620117,450.55755615234,
2009/03/24 06:13:00.070,0,0,455.49462890625,450.55755615234,
2009/03/24 06:13:10.100,0,0,447.13977050781,450.55755615234,
2009/03/24 06:14:01.790,0,0,454.83929443359,450.55755615234,
2009/03/24 06:15:00.060,0,0,446.93731689453,450.55755615234,
2009/03/24 06:15:10.800,0,0,455.42425537109,450.55755615234,
2009/03/24 06:16:00.060,0,0,444.2438659668,450.55755615234,
2009/03/24 06:16:10.400,0,0,452.98968505859,450.55755615234,
2009/03/24 06:17:00.110,0,0,445.29922485352,450.55755615234,
2009/03/24 06:17:10.670,0,0,453.81353759766,450.55755615234,
2009/03/24 06:18:01.910,0,0,446.10385131836,450.55755615234,
2009/03/24 06:19:03.940,0,0,453.98364257813,450.55755615234,
2009/03/24 06:20:02.330,0,0,445.81048583984,450.55755615234,
2009/03/24 06:21:00.890,0,0,453.86517333984,450.55755615234,
2009/03/24 06:21:11.510,0,0,445.16058349609,450.55755615234,
2009/03/24 06:22:00.550,0,0,453.48675537109,450.55755615234,
2009/03/24 06:22:11.280,0,0,444.49215698242,450.55755615234,
2009/03/24 06:23:00.180,0,0,452.13385009766,450.55755615234,
2009/03/24 06:23:10.770,0,0,444.43673706055,450.55755615234,
2009/03/24 06:24:00.070,0,0,456.1708984375,450.55755615234,
2009/03/24 06:24:10.100,0,0,443.76824951172,450.55755615234,
2009/03/24 06:25:01.240,0,0,451.50570678711,450.55755615234,
2009/03/24 06:27:09.190,0,0,443.82867431641,450.55755615234,
2009/03/24 06:28:00.180,0,0,451.80514526367,450.55755615234,
2009/03/24 06:32:02.270,0,0,443.99447631836,450.55755615234,
2009/03/24 06:33:00.500,0,0,453.16751098633,450.55755615234,
2009/03/24 06:33:11.660,0,0,445.23895263672,450.55755615234,
2009/03/24 06:34:00.490,0,0,453.70785522461,450.55755615234,
2009/03/24 06:34:10.550,0,0,445.62219238281,450.55755615234,
2009/03/24 06:35:00.080,0,0,455.57186889648,450.55755615234,
2009/03/24 06:35:10.160,0,0,447.80267333984,450.55755615234,
2009/03/24 06:36:03.710,0,0,455.37130737305,450.55755615234,
2009/03/24 06:37:00.060,0,0,446.11154174805,450.55755615234,
2009/03/24 06:37:10.300,0,0,454.09237670898,450.55755615234,
2009/03/24 06:38:01.490,0,0,445.35232543945,450.55755615234,
2009/03/24 06:38:11.670,0,0,455.33911132813,450.55755615234,
2009/03/24 06:39:00.600,0,0,447.79498291016,450.55755615234,
2009/03/24 06:39:11.330,0,0,455.55334472656,450.55755615234,
2009/03/24 06:40:00.370,0,0,446.00018310547,450.55755615234,
2009/03/24 06:40:11.040,0,0,453.61520385742,450.55755615234,
2009/03/24 06:41:00.310,0,0,445.37057495117,450.55755615234,
2009/03/24 06:41:10.480,0,0,452.90679931641,450.55755615234,
2009/03/24 06:42:00.070,0,0,445.17449951172,450.55755615234,
2009/03/24 06:42:10.090,0,0,453.01931762695,450.55755615234,
2009/03/24 06:43:01.550,0,0,444.77334594727,450.55755615234,
2009/03/24 06:44:00.060,0,0,452.38101196289,450.55755615234,
2009/03/24 06:48:05.240,0,0,444.61474609375,450.55755615234,
2009/03/24 06:49:00.830,0,0,452.42385864258,450.55755615234,
2009/03/24 06:50:04.400,0,0,444.47213745117,450.55755615234,
2009/03/24 06:51:00.260,0,0,452.26690673828,450.55755615234,
2009/03/24 06:52:11.030,0,0,444.61215209961,450.55755615234,
2009/03/24 06:53:00.070,0,0,453.31567382813,450.55755615234,
2009/03/24 06:54:01.170,0,0,445.08081054688,450.55755615234,
2009/03/24 06:54:11.290,0,0,453.32522583008,450.55755615234,
2009/03/24 06:55:00.990,0,0,445.41885375977,450.55755615234,
2009/03/24 06:55:11.000,0,0,453.75451660156,450.55755615234,
2009/03/24 06:56:00.060,0,0,443.22229003906,450.55755615234,
2009/03/24 06:56:10.110,0,0,453.87905883789,450.55755615234,
2009/03/24 06:57:01.690,0,0,445.0758972168,450.55755615234,
2009/03/24 06:58:00.250,0,0,454.33090209961,450.55755615234,
2009/03/24 06:58:10.260,0,0,446.59234619141,450.55755615234,
2009/03/24 06:59:02.110,0,0,454.28103637695,450.55755615234,
2009/03/24 07:00:00.890,0,0,445.04733276367,450.55755615234,
2009/03/24 07:00:11.060,0,0,452.91830444336,450.55755615234,
2009/03/24 07:04:01.890,0,0,443.97647094727,450.55755615234,
2009/03/24 07:04:11.900,0,0,452.81225585938,450.55755615234,
2009/03/24 07:05:01.330,0,0,443.8547668457,450.55755615234,
2009/03/24 07:05:11.450,0,0,454.49490356445,450.55755615234,
2009/03/24 07:06:00.500,0,0,446.19116210938,450.55755615234,
2009/03/24 07:06:11.220,0,0,453.82717895508,450.55755615234,
2009/03/24 07:07:00.270,0,0,445.64947509766,450.55755615234,
2009/03/24 07:07:11.160,0,0,453.46319580078,450.55755615234,
2009/03/24 07:08:10.050,0,0,445.4977722168,450.55755615234,
2009/03/24 07:09:01.070,0,0,453.19418334961,450.55755615234,
2009/03/24 07:09:11.520,0,0,444.96850585938,450.55755615234,
2009/03/24 07:10:00.790,0,0,452.71551513672,450.55755615234,
2009/03/24 07:11:04.350,0,0,445.06597900391,450.55755615234,
2009/03/24 07:12:00.220,0,0,453.43545532227,450.55755615234,
2009/03/24 07:13:01.090,0,0,445.67901611328,450.55755615234,
2009/03/24 07:13:11.590,0,0,454.03860473633,450.55755615234,
2009/03/24 07:14:00.640,0,0,446.48648071289,450.55755615234,
2009/03/24 07:14:11.030,0,0,454.44799804688,450.55755615234,
2009/03/24 07:15:00.240,0,0,446.80557250977,450.55755615234,
2009/03/24 07:16:01.550,0,0,454.42709350586,450.55755615234,
2009/03/24 07:17:00.120,0,0,446.55392456055,450.55755615234,
2009/03/24 07:17:10.510,0,0,456.06719970703,450.55755615234,
2009/03/24 07:18:00.060,0,0,446.33618164063,450.55755615234,
2009/03/24 07:19:00.530,0,0,454.37954711914,450.55755615234,
2009/03/24 07:19:10.710,0,0,446.01931762695,450.55755615234,
2009/03/24 07:20:00.580,0,0,456.15075683594,450.55755615234,
2009/03/24 07:20:10.590,0,0,445.3332824707,450.55755615234,
2009/03/24 07:21:00.060,0,0,453.30746459961,450.55755615234,
2009/03/24 07:21:10.140,0,0,444.69961547852,450.55755615234,
2009/03/24 07:22:00.060,0,0,452.35528564453,450.55755615234,
2009/03/24 07:23:00.490,0,0,444.46694946289,450.55755615234,
2009/03/24 07:23:10.610,0,0,452.46807861328,450.55755615234,
2009/03/24 07:24:00.060,0,0,444.94360351563,450.55755615234,
2009/03/24 07:24:10.270,0,0,453.45614624023,450.55755615234,
2009/03/24 07:25:00.130,0,0,445.82647705078,450.55755615234,
2009/03/24 07:25:10.210,0,0,454.08380126953,450.55755615234,
2009/03/24 07:26:03.760,0,0,446.45574951172,450.55755615234,
2009/03/24 07:27:00.060,0,0,455.22308349609,450.55755615234,
2009/03/24 07:27:10.300,0,0,447.34808349609,450.55755615234,
2009/03/24 07:28:04.730,0,0,456.63348388672,450.55755615234,
2009/03/24 07:29:00.600,0,0,448.23645019531,450.55755615234,
2009/03/24 07:33:10.070,0,0,455.98715209961,450.55755615234,
2009/03/24 07:34:00.550,0,0,448.16213989258,450.55755615234,
2009/03/24 07:35:11.700,0,0,457.37780761719,450.55755615234,
2009/03/24 07:36:00.360,0,0,449.84274291992,450.55755615234,
2009/03/24 07:44:09.850,0,0,457.43951416016,450.55755615234,
2009/03/24 07:45:00.770,0,0,448.93966674805,450.55755615234,
2009/03/24 07:46:08.950,0,0,457.32943725586,450.55755615234,
2009/03/24 07:47:00.080,0,0,448.39791870117,450.55755615234,
2009/03/24 07:47:10.210,0,0,456.36849975586,450.55755615234,
2009/03/24 07:48:00.070,0,0,447.05828857422,450.55755615234,
2009/03/24 07:48:10.140,0,0,454.73065185547,450.55755615234,
2009/03/24 07:49:01.000,0,0,446.52169799805,450.55755615234,
2009/03/24 07:49:11.450,0,0,454.18566894531,450.55755615234,
2009/03/24 07:50:00.660,0,0,446.52722167969,450.55755615234,
2009/03/24 07:50:11.330,0,0,454.23330688477,450.55755615234,
2009/03/24 07:51:00.540,0,0,446.37683105469,450.55755615234,
2009/03/24 07:52:01.690,0,0,454.05722045898,450.55755615234,
2009/03/24 07:53:00.580,0,0,445.29656982422,450.55755615234,
2009/03/24 07:53:11.410,0,0,452.95672607422,450.55755615234,
2009/03/24 07:54:02.380,0,0,444.85852050781,450.55755615234,
2009/03/24 07:55:01.000,0,0,452.5085144043,450.55755615234,
2009/03/24 07:57:02.350,0,0,444.35778808594,450.55755615234,
2009/03/24 07:58:00.860,0,0,452.32479858398,450.55755615234,
2009/03/24 07:58:11.580,0,0,444.41445922852,450.55755615234,
2009/03/24 07:59:00.930,0,0,454.24588012695,450.55755615234,
2009/03/24 07:59:11.020,0,0,445.90472412109,450.55755615234,
2009/03/24 08:00:00.110,0,0,453.62841796875,450.55755615234,
2009/03/24 08:01:10.450,0,0,444.44714355469,450.55755615234,
2009/03/24 08:02:00.060,0,0,453.23129272461,450.55755615234,
2009/03/24 08:02:10.280,0,0,443.59213256836,450.55755615234,
2009/03/24 08:03:00.070,0,0,452.0530090332,450.55755615234,
2009/03/24 08:04:04.760,0,0,444.52499389648,450.55755615234,
2009/03/24 08:05:00.400,0,0,452.13864135742,450.55755615234,
2009/03/24 08:06:04.300,0,0,443.96401977539,450.55755615234,
2009/03/24 08:07:00.060,0,0,452.99224853516,450.55755615234,
2009/03/24 08:07:10.720,0,0,445.06903076172,450.55755615234,
2009/03/24 08:08:00.060,0,0,452.91912841797,450.55755615234,
2009/03/24 08:09:02.890,0,0,443.68905639648,450.55755615234,
2009/03/24 08:10:00.930,0,0,451.77569580078,450.55755615234,
2009/03/24 08:11:04.080,0,0,444.06478881836,450.55755615234,
2009/03/24 08:12:00.060,0,0,452.20446777344,450.55755615234,
2009/03/24 08:13:05.880,0,0,444.54135131836,450.55755615234,
2009/03/24 08:14:00.070,0,0,454.22259521484,450.55755615234,
2009/03/24 08:14:10.100,0,0,443.68374633789,450.55755615234,
2009/03/24 08:15:01.180,0,0,452.41546630859,450.55755615234,
2009/03/24 08:16:00.350,0,0,444.37487792969,450.55755615234,
2009/03/24 08:16:10.580,0,0,451.91061401367,450.55755615234,
2009/03/24 08:18:09.950,0,0,443.71002197266,450.55755615234,
2009/03/24 08:19:01.470,0,0,451.70401000977,450.55755615234,
2009/03/24 08:20:07.570,0,0,442.66690063477,450.55755615234,
2009/03/24 08:21:00.850,0,0,450.38912963867,450.55755615234,
2009/03/24 08:26:06.410,0,0,442.69427490234,450.55755615234,
2009/03/24 08:27:00.060,0,0,454.40899658203,450.55755615234,
2009/03/24 08:27:10.140,0,0,446.73059082031,450.55755615234,
2009/03/24 08:28:02.150,0,0,454.39859008789,450.55755615234,
2009/03/24 08:29:00.770,0,0,446.3701171875,450.55755615234,
2009/03/24 08:29:11.220,0,0,454.27658081055,450.55755615234,
2009/03/24 08:30:00.540,0,0,445.79449462891,450.55755615234,
2009/03/24 08:31:03.940,0,0,453.38461303711,450.55755615234,
2009/03/24 08:32:00.240,0,0,445.74340820313,450.55755615234,
2009/03/24 08:32:10.420,0,0,453.96856689453,450.55755615234,
2009/03/24 08:33:00.060,0,0,445.10278320313,450.55755615234,
2009/03/24 08:33:10.190,0,0,452.65725708008,450.55755615234,
2009/03/24 08:34:00.060,0,0,444.11294555664,450.55755615234,
2009/03/24 08:34:10.070,0,0,452.76751708984,450.55755615234,
2009/03/24 08:35:01.920,0,0,444.06378173828,450.55755615234,
2009/03/24 08:35:11.930,0,0,451.98428344727,450.55755615234,
2009/03/24 08:36:10.540,0,0,444.08905029297,450.55755615234,
2009/03/24 08:37:00.580,0,0,453.38864135742,450.55755615234,
2009/03/24 08:38:02.820,0,0,445.75241088867,450.55755615234,
2009/03/24 08:39:02.150,0,0,453.35311889648,450.55755615234,
2009/03/24 08:40:00.930,0,0,445.80569458008,450.55755615234,
2009/03/24 08:41:04.000,0,0,454.20739746094,450.55755615234,
2009/03/24 08:42:00.360,0,0,446.63723754883,450.55755615234,
2009/03/24 08:43:01.070,0,0,454.46264648438,450.55755615234,
2009/03/24 08:43:11.520,0,0,446.34689331055,450.55755615234,
2009/03/24 08:44:00.840,0,0,455.17156982422,450.55755615234,
2009/03/24 08:44:11.070,0,0,447.52661132813,450.55755615234,
2009/03/24 08:45:00.610,0,0,456.08166503906,450.55755615234,
2009/03/24 08:45:10.670,0,0,447.18914794922,450.55755615234,
2009/03/24 08:46:00.430,0,0,455.046875,450.55755615234,
2009/03/24 08:46:10.720,0,0,446.03070068359,450.55755615234,
2009/03/24 08:47:00.080,0,0,455.31289672852,450.55755615234,
2009/03/24 08:47:10.160,0,0,447.34494018555,450.55755615234,
2009/03/24 08:48:02.010,0,0,455.10534667969,450.55755615234,
2009/03/24 08:49:01.120,0,0,447.03179931641,450.55755615234,
2009/03/24 08:50:01.990,0,0,454.59838867188,450.55755615234,
2009/03/24 08:51:00.380,0,0,445.41094970703,450.55755615234,
2009/03/24 08:51:10.720,0,0,453.22155761719,450.55755615234,
2009/03/24 08:52:00.110,0,0,445.35400390625,450.55755615234,
2009/03/24 08:52:10.330,0,0,453.82284545898,450.55755615234,
2009/03/24 08:53:00.070,0,0,445.24075317383,450.55755615234,
2009/03/24 08:53:10.150,0,0,452.99536132813,450.55755615234,
2009/03/24 08:54:01.840,0,0,445.11831665039,450.55755615234,
2009/03/24 08:55:00.290,0,0,452.94549560547,450.55755615234,
2009/03/24 08:56:10.670,0,0,445.15093994141,450.55755615234,
2009/03/24 08:57:02.140,0,0,452.74871826172,450.55755615234,
2009/03/24 08:58:01.140,0,0,444.77941894531,450.55755615234,
2009/03/24 08:58:11.310,0,0,452.29470825195,450.55755615234,
2009/03/24 08:59:00.630,0,0,444.22415161133,450.55755615234,
2009/03/24 08:59:10.640,0,0,451.79165649414,450.55755615234,
2009/03/24 09:04:01.740,0,0,444.0680847168,450.55755615234,
2009/03/24 09:05:00.240,0,0,453.55429077148,450.55755615234,
2009/03/24 09:05:10.910,0,0,445.48828125,450.55755615234,
2009/03/24 09:06:00.060,0,0,453.01019287109,450.55755615234,
2009/03/24 09:07:04.240,0,0,445.46014404297,450.55755615234,
2009/03/24 09:08:03.130,0,0,453.05993652344,450.55755615234,
2009/03/24 09:09:01.960,0,0,444.87350463867,450.55755615234,
2009/03/24 09:10:00.250,0,0,453.01779174805,450.55755615234,
2009/03/24 09:10:11.300,0,0,445.39993286133,450.55755615234,
2009/03/24 09:11:00.400,0,0,454.17709350586,450.55755615234,
2009/03/24 09:11:11.460,0,0,446.36624145508,450.55755615234,
2009/03/24 09:12:00.450,0,0,453.93090820313,450.55755615234,
2009/03/24 09:12:11.500,0,0,446.23690795898,450.55755615234,
2009/03/24 09:13:00.710,0,0,454.77587890625,450.55755615234,
2009/03/24 09:13:11.220,0,0,447.20697021484,450.55755615234,
2009/03/24 09:15:00.530,0,0,455.18301391602,450.55755615234,
2009/03/24 09:15:11.250,0,0,445.0774230957,450.55755615234,
2009/03/24 09:16:00.300,0,0,453.86895751953,450.55755615234,
2009/03/24 09:16:11.190,0,0,444.20492553711,450.55755615234,
2009/03/24 09:17:00.290,0,0,452.28036499023,450.55755615234,
2009/03/24 09:17:10.680,0,0,443.76049804688,450.55755615234,
2009/03/24 09:18:00.060,0,0,458.27825927734,450.55755615234,
2009/03/24 09:18:10.070,0,0,443.84182739258,450.55755615234,
2009/03/24 09:19:01.150,0,0,452.18682861328,450.55755615234,
2009/03/24 09:20:00.370,0,0,444.15274047852,450.55755615234,
2009/03/24 09:20:10.820,0,0,452.44107055664,450.55755615234,
2009/03/24 09:21:00.120,0,0,444.2041015625,450.55755615234,
2009/03/24 09:21:10.530,0,0,453.23376464844,450.55755615234,
2009/03/24 09:22:00.060,0,0,445.27062988281,450.55755615234,
2009/03/24 09:22:10.410,0,0,452.82366943359,450.55755615234,
2009/03/24 09:23:00.060,0,0,443.91409301758,450.55755615234,
2009/03/24 09:23:10.070,0,0,453.39959716797,450.55755615234,
2009/03/24 09:24:01.540,0,0,445.16668701172,450.55755615234,
2009/03/24 09:25:00.060,0,0,453.58645629883,450.55755615234,
2009/03/24 09:25:10.550,0,0,445.05703735352,450.55755615234,
2009/03/24 09:26:00.080,0,0,455.71551513672,450.55755615234,
2009/03/24 09:26:10.430,0,0,447.53207397461,450.55755615234,
2009/03/24 09:27:00.580,0,0,456.09030151367,450.55755615234,
2009/03/24 09:27:10.640,0,0,445.81698608398,450.55755615234,
2009/03/24 09:28:01.720,0,0,453.92047119141,450.55755615234,
2009/03/24 09:29:05.610,0,0,445.70147705078,450.55755615234,
2009/03/24 09:30:01.640,0,0,453.52963256836,450.55755615234,
2009/03/24 09:31:00.200,0,0,443.80944824219,450.55755615234,
2009/03/24 09:31:10.540,0,0,452.69610595703,450.55755615234,
2009/03/24 09:32:00.580,0,0,444.35424804688,450.55755615234,
2009/03/24 09:32:10.590,0,0,452.97463989258,450.55755615234,
2009/03/24 09:34:00.720,0,0,444.93005371094,450.55755615234,
2009/03/24 09:34:10.730,0,0,453.2077331543,450.55755615234,
2009/03/24 09:35:00.060,0,0,444.84426879883,450.55755615234,
2009/03/24 09:35:10.780,0,0,452.38928222656,450.55755615234,
2009/03/24 09:36:02.520,0,0,444.46771240234,450.55755615234,
2009/03/24 09:37:00.750,0,0,452.27746582031,450.55755615234,
2009/03/24 09:38:02.110,0,0,444.35998535156,450.55755615234,
2009/03/24 09:39:00.130,0,0,455.88790893555,450.55755615234,
2009/03/24 09:39:10.420,0,0,447.11447143555,450.55755615234,
2009/03/24 09:40:00.060,0,0,458.21060180664,450.55755615234,
2009/03/24 09:40:10.080,0,0,444.6083984375,450.55755615234,
2009/03/24 09:41:01.050,0,0,452.14874267578,450.55755615234,
2009/03/24 09:41:11.720,0,0,443.92501831055,450.55755615234,
2009/03/24 09:42:00.650,0,0,452.18743896484,450.55755615234,
2009/03/24 09:42:11.210,0,0,443.12872314453,450.55755615234,
2009/03/24 09:43:00.070,0,0,451.56420898438,450.55755615234,
2009/03/24 09:43:10.980,0,0,443.68182373047,450.55755615234,
2009/03/24 09:44:00.070,0,0,455.36605834961,450.55755615234,
2009/03/24 09:44:10.090,0,0,440.64318847656,450.55755615234,
2009/03/24 09:45:00.060,0,0,449.81576538086,450.55755615234,
2009/03/24 09:45:10.690,0,0,457.9426574707,450.55755615234,
2009/03/24 09:46:00.060,0,0,447.15399169922,450.55755615234,
2009/03/24 09:46:10.070,0,0,456.26898193359,450.55755615234,
2009/03/24 09:47:00.060,0,0,448.392578125,450.55755615234,
2009/03/24 09:48:04.610,0,0,457.32476806641,450.55755615234,
2009/03/24 09:49:00.250,0,0,449.28372192383,450.55755615234,
2009/03/24 09:50:08.880,0,0,457.24163818359,450.55755615234,
2009/03/24 09:51:00.160,0,0,448.22732543945,450.55755615234,
2009/03/24 09:51:10.630,0,0,457.33221435547,450.55755615234,
2009/03/24 09:52:00.060,0,0,443.00021362305,450.55755615234,
2009/03/24 09:52:10.070,0,0,457.09716796875,450.55755615234,
2009/03/24 09:53:01.090,0,0,448.79678344727,450.55755615234,
2009/03/24 09:53:11.980,0,0,456.76461791992,450.55755615234,
2009/03/24 09:54:00.860,0,0,449.21356201172,450.55755615234,
2009/03/24 09:54:11.420,0,0,457.74237060547,450.55755615234,
2009/03/24 09:55:00.580,0,0,449.10403442383,450.55755615234,
2009/03/24 09:58:01.810,0,0,457.79513549805,450.55755615234,
2009/03/24 09:58:11.820,0,0,446.25146484375,450.55755615234,
2009/03/24 09:59:01.030,0,0,454.53909301758,450.55755615234,
2009/03/24 09:59:11.320,0,0,446.45626831055,450.55755615234,
2009/03/24 10:00:00.420,0,0,454.46575927734,450.55755615234,
2009/03/24 10:00:10.870,0,0,445.97567749023,450.55755615234,
2009/03/24 10:01:00.180,0,0,456.26620483398,450.55755615234,
2009/03/24 10:01:10.360,0,0,448.51934814453,450.55755615234,
2009/03/24 10:02:04.690,0,0,456.54669189453,450.55755615234,
2009/03/24 10:03:00.500,0,0,448.65594482422,450.55755615234,
2009/03/24 10:03:11.660,0,0,456.31503295898,450.55755615234,
2009/03/24 10:04:00.490,0,0,448.43096923828,450.55755615234,
2009/03/24 10:04:11.270,0,0,456.40112304688,450.55755615234,
2009/03/24 10:05:00.260,0,0,448.32614135742,450.55755615234,
2009/03/24 10:05:10.870,0,0,456.47439575195,450.55755615234,
2009/03/24 10:06:00.580,0,0,443.80694580078,450.55755615234,
2009/03/24 10:06:10.590,0,0,456.04299926758,450.55755615234,
2009/03/24 10:07:00.060,0,0,442.99279785156,450.55755615234,
2009/03/24 10:07:10.080,0,0,455.27407836914,450.55755615234,
2009/03/24 10:08:01.440,0,0,446.03662109375,450.55755615234,
2009/03/24 10:09:00.060,0,0,455.21112060547,450.55755615234,
2009/03/24 10:09:10.340,0,0,447.06860351563,450.55755615234,
2009/03/24 10:10:00.060,0,0,456.65093994141,450.55755615234,
2009/03/24 10:10:10.330,0,0,448.68048095703,450.55755615234,
2009/03/24 10:11:01.020,0,0,439.81494140625,450.55755615234,
2009/03/24 10:11:11.030,0,0,450.03158569336,450.55755615234,
2009/03/24 10:14:09.790,0,0,441.63168334961,450.55755615234,
2009/03/24 10:15:00.820,0,0,449.56994628906,450.55755615234,
2009/03/24 10:15:11.760,0,0,441.9602355957,450.55755615234,
2009/03/24 10:16:00.420,0,0,450.85305786133,450.55755615234,
2009/03/24 10:17:01.840,0,0,442.87118530273,450.55755615234,
2009/03/24 10:18:00.060,0,0,450.60437011719,450.55755615234,
2009/03/24 10:21:03.670,0,0,442.34844970703,450.55755615234,
2009/03/24 10:22:00.580,0,0,450.68392944336,450.55755615234,
2009/03/24 10:22:10.590,0,0,442.31558227539,450.55755615234,
2009/03/24 10:23:00.580,0,0,449.84487915039,450.55755615234,
2009/03/24 10:24:01.330,0,0,457.50619506836,450.55755615234,
2009/03/24 10:24:11.340,0,0,446.48193359375,450.55755615234,
2009/03/24 10:25:00.500,0,0,454.0754699707,450.55755615234,
2009/03/24 10:25:10.890,0,0,446.35015869141,450.55755615234,
2009/03/24 10:26:00.270,0,0,454.64300537109,450.55755615234,
2009/03/24 10:26:10.500,0,0,446.52288818359,450.55755615234,
2009/03/24 10:27:00.060,0,0,458.16653442383,450.55755615234,
2009/03/24 10:27:10.110,0,0,442.51196289063,450.55755615234,
2009/03/24 10:28:00.080,0,0,452.7356262207,450.55755615234,
2009/03/24 10:28:10.100,0,0,444.49710083008,450.55755615234,
2009/03/24 10:29:00.850,0,0,452.01779174805,450.55755615234,
2009/03/24 10:30:04.750,0,0,444.27835083008,450.55755615234,
2009/03/24 10:31:00.560,0,0,453.56286621094,450.55755615234,
2009/03/24 10:31:10.790,0,0,445.8708190918,450.55755615234,
2009/03/24 10:32:00.060,0,0,455.87704467773,450.55755615234,
2009/03/24 10:32:10.230,0,0,447.84387207031,450.55755615234,
2009/03/24 10:33:01.860,0,0,457.10513305664,450.55755615234,
2009/03/24 10:33:11.980,0,0,449.19989013672,450.55755615234,
2009/03/24 10:36:08.430,0,0,457.16815185547,450.55755615234,
2009/03/24 10:37:00.060,0,0,443.55191040039,450.55755615234,
2009/03/24 10:37:10.070,0,0,453.89431762695,450.55755615234,
2009/03/24 10:38:01.640,0,0,445.77114868164,450.55755615234,
2009/03/24 10:39:00.260,0,0,454.11526489258,450.55755615234,
2009/03/24 10:39:10.710,0,0,446.25338745117,450.55755615234,
2009/03/24 10:40:00.060,0,0,455.21347045898,450.55755615234,
2009/03/24 10:40:10.310,0,0,447.54159545898,450.55755615234,
2009/03/24 10:41:02.380,0,0,456.25115966797,450.55755615234,
2009/03/24 10:42:00.180,0,0,447.34576416016,450.55755615234,
2009/03/24 10:44:06.090,0,0,455.49819946289,450.55755615234,
2009/03/24 10:45:00.080,0,0,446.24566650391,450.55755615234,
2009/03/24 10:45:10.370,0,0,455.26345825195,450.55755615234,
2009/03/24 10:46:00.060,0,0,444.29248046875,450.55755615234,
2009/03/24 10:46:10.140,0,0,452.01806640625,450.55755615234,
2009/03/24 10:47:02.050,0,0,444.36093139648,450.55755615234,
2009/03/24 10:48:00.330,0,0,454.24240112305,450.55755615234,
2009/03/24 10:48:11.060,0,0,444.8232421875,450.55755615234,
2009/03/24 10:49:00.120,0,0,452.70697021484,450.55755615234,
2009/03/24 10:49:10.940,0,0,445.08792114258,450.55755615234,
2009/03/24 10:50:00.080,0,0,453.29614257813,450.55755615234,
2009/03/24 10:50:10.870,0,0,445.4494934082,450.55755615234,
2009/03/24 10:51:00.070,0,0,453.35260009766,450.55755615234,
2009/03/24 10:51:10.590,0,0,445.55917358398,450.55755615234,
2009/03/24 10:52:00.060,0,0,456.77087402344,450.55755615234,
2009/03/24 10:52:10.080,0,0,449.24710083008,450.55755615234,
2009/03/24 10:53:00.060,0,0,456.91387939453,450.55755615234,
2009/03/24 10:53:10.070,0,0,446.1037902832,450.55755615234,
2009/03/24 10:54:01.430,0,0,453.9172668457,450.55755615234,
2009/03/24 10:55:02.410,0,0,446.16809082031,450.55755615234,
2009/03/24 10:56:00.690,0,0,454.19219970703,450.55755615234,
2009/03/24 10:56:11.030,0,0,446.68377685547,450.55755615234,
2009/03/24 10:57:00.300,0,0,456.07958984375,450.55755615234,
2009/03/24 10:57:10.470,0,0,448.53286743164,450.55755615234,
2009/03/24 10:58:00.180,0,0,456.70767211914,450.55755615234,
2009/03/24 10:58:10.190,0,0,449.15780639648,450.55755615234,
2009/03/24 10:59:00.060,0,0,457.56842041016,450.55755615234,
2009/03/24 10:59:10.070,0,0,444.03414916992,450.55755615234,
2009/03/24 11:00:01.260,0,0,452.81893920898,450.55755615234,
2009/03/24 11:01:00.080,0,0,444.54397583008,450.55755615234,
2009/03/24 11:01:10.100,0,0,452.99703979492,450.55755615234,
2009/03/24 11:02:01.730,0,0,443.60342407227,450.55755615234,
2009/03/24 11:02:11.740,0,0,451.71520996094,450.55755615234,
2009/03/24 11:03:01.610,0,0,443.91729736328,450.55755615234,
2009/03/24 11:03:11.620,0,0,451.6545715332,450.55755615234,
2009/03/24 11:04:00.830,0,0,444.07263183594,450.55755615234,
2009/03/24 11:04:11.120,0,0,452.23034667969,450.55755615234,
2009/03/24 11:05:00.710,0,0,444.38858032227,450.55755615234,
2009/03/24 11:05:10.940,0,0,452.77627563477,450.55755615234,
2009/03/24 11:06:00.260,0,0,443.62924194336,450.55755615234,
2009/03/24 11:06:10.550,0,0,451.7978515625,450.55755615234,
2009/03/24 11:07:00.070,0,0,444.09548950195,450.55755615234,
2009/03/24 11:07:10.100,0,0,452.03826904297,450.55755615234,
2009/03/24 11:08:01.670,0,0,443.74981689453,450.55755615234,
2009/03/24 11:09:00.290,0,0,452.0788269043,450.55755615234,
2009/03/24 11:10:11.220,0,0,444.47946166992,450.55755615234,
2009/03/24 11:11:00.220,0,0,452.05944824219,450.55755615234,
2009/03/24 11:12:01.480,0,0,443.56390380859,450.55755615234,
2009/03/24 11:12:11.710,0,0,452.4670715332,450.55755615234,
2009/03/24 11:13:00.920,0,0,444.92547607422,450.55755615234,
2009/03/24 11:13:11.590,0,0,453.28915405273,450.55755615234,
2009/03/24 11:14:00.910,0,0,444.93646240234,450.55755615234,
2009/03/24 11:14:11.470,0,0,452.83828735352,450.55755615234,
2009/03/24 11:15:00.680,0,0,443.66323852539,450.55755615234,
2009/03/24 11:15:11.020,0,0,451.25274658203,450.55755615234,
2009/03/24 11:17:10.070,0,0,443.38595581055,450.55755615234,
2009/03/24 11:18:01.100,0,0,451.93789672852,450.55755615234,
2009/03/24 11:19:00.370,0,0,444.26754760742,450.55755615234,
2009/03/24 11:19:10.600,0,0,451.97348022461,450.55755615234,
2009/03/24 11:20:02.620,0,0,443.63873291016,450.55755615234,
2009/03/24 11:21:01.010,0,0,451.50256347656,450.55755615234,
2009/03/24 11:22:01.880,0,0,442.71838378906,450.55755615234,
2009/03/24 11:23:00.110,0,0,450.30218505859,450.55755615234,
2009/03/24 11:23:10.680,0,0,442.49356079102,450.55755615234,
2009/03/24 11:24:00.060,0,0,454.55209350586,450.55755615234,
2009/03/24 11:24:10.070,0,0,442.33630371094,450.55755615234,
2009/03/24 11:25:01.200,0,0,452.40209960938,450.55755615234,
2009/03/24 11:25:11.600,0,0,444.53381347656,450.55755615234,
2009/03/24 11:26:00.530,0,0,452.34368896484,450.55755615234,
2009/03/24 11:26:10.930,0,0,444.82061767578,450.55755615234,
2009/03/24 11:27:00.070,0,0,452.85348510742,450.55755615234,
2009/03/24 11:27:10.750,0,0,444.29959106445,450.55755615234,
2009/03/24 11:28:00.060,0,0,454.31869506836,450.55755615234,
2009/03/24 11:28:10.300,0,0,446.59808349609,450.55755615234,
2009/03/24 11:29:01.930,0,0,455.20645141602,450.55755615234,
2009/03/24 11:30:00.450,0,0,447.44735717773,450.55755615234,
2009/03/24 11:31:04.180,0,0,455.04351806641,450.55755615234,
2009/03/24 11:32:00.590,0,0,447.1594543457,450.55755615234,
2009/03/24 11:32:11.430,0,0,454.79638671875,450.55755615234,
2009/03/24 11:33:00.530,0,0,446.73959350586,450.55755615234,
2009/03/24 11:33:11.420,0,0,454.81118774414,450.55755615234,
2009/03/24 11:34:00.350,0,0,447.24542236328,450.55755615234,
2009/03/24 11:34:10.750,0,0,454.9111328125,450.55755615234,
2009/03/24 11:35:00.580,0,0,442.93139648438,450.55755615234,
2009/03/24 11:35:10.630,0,0,456.53384399414,450.55755615234,
2009/03/24 11:36:00.060,0,0,442.78576660156,450.55755615234,
2009/03/24 11:36:10.070,0,0,455.89602661133,450.55755615234,
2009/03/24 11:37:01.200,0,0,448.30432128906,450.55755615234,
2009/03/24 11:37:11.710,0,0,456.23028564453,450.55755615234,
2009/03/24 11:38:00.640,0,0,447.51712036133,450.55755615234,
2009/03/24 11:38:11.370,0,0,455.2897644043,450.55755615234,
2009/03/24 11:39:00.360,0,0,447.57754516602,450.55755615234,
2009/03/24 11:39:11.080,0,0,455.70275878906,450.55755615234,
2009/03/24 11:40:00.070,0,0,447.04965209961,450.55755615234,
2009/03/24 11:40:10.910,0,0,454.79089355469,450.55755615234,
2009/03/24 11:41:00.060,0,0,443.89291381836,450.55755615234,
2009/03/24 11:41:10.350,0,0,451.6005859375,450.55755615234,
2009/03/24 11:42:00.060,0,0,442.98175048828,450.55755615234,
2009/03/24 11:42:10.120,0,0,452.42105102539,450.55755615234,
2009/03/24 11:43:01.800,0,0,444.1432800293,450.55755615234,
2009/03/24 11:43:11.920,0,0,452.88922119141,450.55755615234,
2009/03/24 11:44:01.240,0,0,444.8232421875,450.55755615234,
2009/03/24 11:44:11.580,0,0,453.85736083984,450.55755615234,
2009/03/24 11:45:01.010,0,0,445.71765136719,450.55755615234,
2009/03/24 11:45:11.130,0,0,453.97479248047,450.55755615234,
2009/03/24 11:46:00.290,0,0,446.15176391602,450.55755615234,
2009/03/24 11:46:10.740,0,0,454.23049926758,450.55755615234,
2009/03/24 11:47:00.060,0,0,446.3203125,450.55755615234,
2009/03/24 11:47:10.730,0,0,454.13073730469,450.55755615234,
2009/03/24 11:48:00.060,0,0,445.35214233398,450.55755615234,
2009/03/24 11:48:10.110,0,0,453.52270507813,450.55755615234,
2009/03/24 11:49:01.630,0,0,445.95742797852,450.55755615234,
2009/03/24 11:50:00.250,0,0,454.30770874023,450.55755615234,
2009/03/24 11:50:10.750,0,0,444.4108581543,450.55755615234,
2009/03/24 11:51:00.060,0,0,452.56597900391,450.55755615234,
2009/03/24 11:51:10.360,0,0,444.98165893555,450.55755615234,
2009/03/24 11:52:00.060,0,0,455.74926757813,450.55755615234,
2009/03/24 11:52:10.070,0,0,445.55368041992,450.55755615234,
2009/03/24 11:53:01.320,0,0,453.48348999023,450.55755615234,
2009/03/24 11:53:11.990,0,0,445.67489624023,450.55755615234,
2009/03/24 11:54:01.420,0,0,453.68936157227,450.55755615234,
2009/03/24 11:54:11.870,0,0,445.05068969727,450.55755615234,
2009/03/24 11:55:00.640,0,0,453.96905517578,450.55755615234,
2009/03/24 11:55:11.360,0,0,445.12951660156,450.55755615234,
2009/03/24 11:56:00.410,0,0,453.6233215332,450.55755615234,
2009/03/24 11:56:10.640,0,0,444.98818969727,450.55755615234,
2009/03/24 11:57:00.580,0,0,457.42791748047,450.55755615234,
2009/03/24 11:57:10.640,0,0,444.49276733398,450.55755615234,
2009/03/24 11:58:01.390,0,0,452.48919677734,450.55755615234,
2009/03/24 11:58:11.950,0,0,443.52032470703,450.55755615234,
2009/03/24 11:59:00.940,0,0,452.98519897461,450.55755615234,
2009/03/24 11:59:11.390,0,0,445.48150634766,450.55755615234,
2009/03/24 12:00:00.270,0,0,453.03213500977,450.55755615234,
2009/03/24 12:00:10.660,0,0,442.33038330078,450.55755615234,
2009/03/24 12:01:00.070,0,0,461.13250732422,450.55755615234,
2009/03/24 12:01:10.100,0,0,440.60879516602,450.55755615234,
2009/03/24 12:02:01.020,0,0,449.44900512695,450.55755615234,
2009/03/24 12:03:01.130,0,0,457.76254272461,450.55755615234,
2009/03/24 12:03:11.140,0,0,445.73358154297,450.55755615234,
2009/03/24 12:04:00.240,0,0,453.89114379883,450.55755615234,
2009/03/24 12:04:10.410,0,0,445.7412109375,450.55755615234,
2009/03/24 12:05:00.060,0,0,455.26281738281,450.55755615234,
2009/03/24 12:05:10.070,0,0,442.98297119141,450.55755615234,
2009/03/24 12:06:01.320,0,0,450.98818969727,450.55755615234,
2009/03/24 12:07:02.630,0,0,442.94143676758,450.55755615234,
2009/03/24 12:08:00.970,0,0,452.37463378906,450.55755615234,
2009/03/24 12:08:11.420,0,0,444.54788208008,450.55755615234,
2009/03/24 12:09:00.930,0,0,457.3401184082,450.55755615234,
2009/03/24 12:09:10.970,0,0,441.45120239258,450.55755615234,
2009/03/24 12:10:00.060,0,0,458.2763671875,450.55755615234,
2009/03/24 12:10:10.080,0,0,450.46844482422,450.55755615234,
2009/03/24 12:11:03.300,0,0,442.00915527344,450.55755615234,
2009/03/24 12:12:00.930,0,0,450.02346801758,450.55755615234,
2009/03/24 12:14:06.350,0,0,458.02282714844,450.55755615234,
2009/03/24 12:15:00.060,0,0,447.98028564453,450.55755615234,
2009/03/24 12:16:05.730,0,0,456.09185791016,450.55755615234,
2009/03/24 12:17:00.060,0,0,446.09143066406,450.55755615234,
2009/03/24 12:18:01.030,0,0,453.61370849609,450.55755615234,
2009/03/24 12:18:11.870,0,0,446.01000976563,450.55755615234,
2009/03/24 12:19:02.560,0,0,454.67269897461,450.55755615234,
2009/03/24 12:20:01.400,0,0,446.54907226563,450.55755615234,
2009/03/24 12:20:11.960,0,0,455.45239257813,450.55755615234,
2009/03/24 12:21:00.950,0,0,446.49801635742,450.55755615234,
2009/03/24 12:21:11.510,0,0,454.203125,450.55755615234,
2009/03/24 12:22:00.550,0,0,446.2409362793,450.55755615234,
2009/03/24 12:23:01.710,0,0,453.79672241211,450.55755615234,
2009/03/24 12:24:00.600,0,0,446.12850952148,450.55755615234,
2009/03/24 12:25:09.170,0,0,453.76763916016,450.55755615234,
2009/03/24 12:26:00.630,0,0,446.09149169922,450.55755615234,
2009/03/24 12:28:08.480,0,0,453.71115112305,450.55755615234,
2009/03/24 12:29:01.540,0,0,446.06115722656,450.55755615234,
2009/03/24 12:30:05.330,0,0,455.47430419922,450.55755615234,
2009/03/24 12:31:01.140,0,0,446.52734375,450.55755615234,
2009/03/24 12:31:11.980,0,0,455.63671875,450.55755615234,
2009/03/24 12:32:00.800,0,0,445.93713378906,450.55755615234,
2009/03/24 12:32:11.360,0,0,454.31762695313,450.55755615234,
2009/03/24 12:33:03.600,0,0,445.97613525391,450.55755615234,
2009/03/24 12:34:04.080,0,0,453.59237670898,450.55755615234,
2009/03/24 12:35:00.120,0,0,445.79983520508,450.55755615234,
2009/03/24 12:35:11.500,0,0,454.55685424805,450.55755615234,
2009/03/24 12:36:00.110,0,0,446.28457641602,450.55755615234,
2009/03/24 12:37:04.270,0,0,454.91351318359,450.55755615234,
2009/03/24 12:38:01.020,0,0,445.61080932617,450.55755615234,
2009/03/24 12:38:11.580,0,0,454.26647949219,450.55755615234,
2009/03/24 12:39:00.460,0,0,445.35916137695,450.55755615234,
2009/03/24 12:39:11.400,0,0,454.02505493164,450.55755615234,
2009/03/24 12:40:00.560,0,0,446.08270263672,450.55755615234,
2009/03/24 12:40:11.120,0,0,453.64163208008,450.55755615234,
2009/03/24 12:41:00.120,0,0,444.53366088867,450.55755615234,
2009/03/24 12:41:10.560,0,0,452.61334228516,450.55755615234,
2009/03/24 12:42:00.060,0,0,442.77502441406,450.55755615234,
2009/03/24 12:42:10.110,0,0,452.28240966797,450.55755615234,
2009/03/24 12:43:00.080,0,0,444.29849243164,450.55755615234,
2009/03/24 12:43:10.100,0,0,455.13626098633,450.55755615234,
2009/03/24 12:44:01.290,0,0,447.09869384766,450.55755615234,
2009/03/24 12:44:11.900,0,0,455.7633972168,450.55755615234,
2009/03/24 12:45:00.620,0,0,447.77154541016,450.55755615234,
2009/03/24 12:46:01.980,0,0,455.29736328125,450.55755615234,
2009/03/24 12:47:00.060,0,0,447.52325439453,450.55755615234,
2009/03/24 12:47:10.550,0,0,456.13833618164,450.55755615234,
2009/03/24 12:48:00.080,0,0,443.81469726563,450.55755615234,
2009/03/24 12:48:10.100,0,0,456.49642944336,450.55755615234,
2009/03/24 12:49:01.350,0,0,448.26483154297,450.55755615234,
2009/03/24 12:49:11.740,0,0,455.94442749023,450.55755615234,
2009/03/24 12:50:00.790,0,0,446.84677124023,450.55755615234,
2009/03/24 12:50:10.800,0,0,454.88412475586,450.55755615234,
2009/03/24 12:51:00.060,0,0,444.87405395508,450.55755615234,
2009/03/24 12:51:10.400,0,0,454.39135742188,450.55755615234,
2009/03/24 12:52:01.590,0,0,446.66174316406,450.55755615234,
2009/03/24 12:53:00.060,0,0,455.83032226563,450.55755615234,
2009/03/24 12:53:10.110,0,0,446.39242553711,450.55755615234,
2009/03/24 12:54:01.570,0,0,454.50357055664,450.55755615234,
2009/03/24 12:54:11.640,0,0,444.53173828125,450.55755615234,
2009/03/24 12:55:00.960,0,0,456.87042236328,450.55755615234,
2009/03/24 12:55:10.970,0,0,439.29495239258,450.55755615234,
2009/03/24 12:56:00.060,0,0,459.59384155273,450.55755615234,
2009/03/24 12:56:10.080,0,0,441.04339599609,450.55755615234,
2009/03/24 12:57:00.990,0,0,450.02471923828,450.55755615234,
2009/03/24 12:58:11.050,0,0,442.50610351563,450.55755615234,
2009/03/24 12:59:00.070,0,0,457.34683227539,450.55755615234,
2009/03/24 12:59:10.100,0,0,442.69247436523,450.55755615234,
2009/03/24 13:00:00.850,0,0,452.65600585938,450.55755615234,
2009/03/24 13:00:11.410,0,0,445.10977172852,450.55755615234,
2009/03/24 13:01:00.400,0,0,453.32485961914,450.55755615234,
2009/03/24 13:01:10.910,0,0,445.67767333984,450.55755615234,
2009/03/24 13:02:00.060,0,0,453.5837097168,450.55755615234,
2009/03/24 13:02:10.570,0,0,443.65927124023,450.55755615234,
2009/03/24 13:03:00.060,0,0,454.00372314453,450.55755615234,
2009/03/24 13:03:10.230,0,0,445.82427978516,450.55755615234,
2009/03/24 13:04:01.470,0,0,453.99377441406,450.55755615234,
2009/03/24 13:05:08.890,0,0,446.09533691406,450.55755615234,
2009/03/24 13:06:00.900,0,0,454.71728515625,450.55755615234,
2009/03/24 13:06:11.300,0,0,446.51489257813,450.55755615234,
2009/03/24 13:07:00.510,0,0,454.4001159668,450.55755615234,
2009/03/24 13:07:11.400,0,0,446.86715698242,450.55755615234,
2009/03/24 13:08:00.830,0,0,454.5231628418,450.55755615234,
2009/03/24 13:08:10.950,0,0,445.55642700195,450.55755615234,
2009/03/24 13:09:00.120,0,0,453.99185180664,450.55755615234,
2009/03/24 13:09:10.440,0,0,444.63024902344,450.55755615234,
2009/03/24 13:10:00.070,0,0,454.03924560547,450.55755615234,
2009/03/24 13:10:10.100,0,0,441.90139770508,450.55755615234,
2009/03/24 13:11:00.850,0,0,450.72827148438,450.55755615234,
2009/03/24 13:11:11.910,0,0,443.10906982422,450.55755615234,
2009/03/24 13:12:00.350,0,0,450.84197998047,450.55755615234,
2009/03/24 13:12:10.910,0,0,442.43966674805,450.55755615234,
2009/03/24 13:13:00.060,0,0,456.90588378906,450.55755615234,
2009/03/24 13:13:10.180,0,0,449.31503295898,450.55755615234,
2009/03/24 13:15:10.160,0,0,440.68276977539,450.55755615234,
2009/03/24 13:16:00.750,0,0,448.87515258789,450.55755615234,
2009/03/24 13:16:11.640,0,0,441.1623840332,450.55755615234,
2009/03/24 13:17:00.350,0,0,450.96014404297,450.55755615234,
2009/03/24 13:18:02.490,0,0,441.39410400391,450.55755615234,
2009/03/24 13:19:00.830,0,0,449.18359375,450.55755615234,
2009/03/24 13:20:08.570,0,0,457.34396362305,450.55755615234,
2009/03/24 13:21:00.080,0,0,443.63821411133,450.55755615234,
2009/03/24 13:21:10.160,0,0,451.18728637695,450.55755615234,
2009/03/24 13:22:00.070,0,0,441.5078125,450.55755615234,
2009/03/24 13:22:10.090,0,0,455.26443481445,450.55755615234,
2009/03/24 13:23:00.900,0,0,446.85229492188,450.55755615234,
2009/03/24 13:24:01.880,0,0,454.55276489258,450.55755615234,
2009/03/24 13:24:11.940,0,0,446.86770629883,450.55755615234,
2009/03/24 13:25:01.260,0,0,454.79867553711,450.55755615234,
2009/03/24 13:25:11.820,0,0,446.67642211914,450.55755615234,
2009/03/24 13:26:00.980,0,0,454.48400878906,450.55755615234,
2009/03/24 13:26:11.650,0,0,446.25561523438,450.55755615234,
2009/03/24 13:27:00.800,0,0,454.84185791016,450.55755615234,
2009/03/24 13:27:11.140,0,0,446.46459960938,450.55755615234,
2009/03/24 13:28:00.940,0,0,457.73236083984,450.55755615234,
2009/03/24 13:28:10.970,0,0,446.98858642578,450.55755615234,
2009/03/24 13:29:00.290,0,0,455.13473510742,450.55755615234,
2009/03/24 13:29:10.850,0,0,447.33010864258,450.55755615234,
2009/03/24 13:30:05.230,0,0,456.03866577148,450.55755615234,
2009/03/24 13:31:00.760,0,0,448.41354370117,450.55755615234,
2009/03/24 13:32:00.130,0,0,457.09197998047,450.55755615234,
2009/03/24 13:32:10.160,0,0,443.67465209961,450.55755615234,
2009/03/24 13:33:01.180,0,0,451.43051147461,450.55755615234,
2009/03/24 13:34:00.510,0,0,443.76950073242,450.55755615234,
2009/03/24 13:34:10.520,0,0,456.65802001953,450.55755615234,
2009/03/24 13:35:00.060,0,0,446.60409545898,450.55755615234,
2009/03/24 13:35:10.180,0,0,454.21728515625,450.55755615234,
2009/03/24 13:36:01.320,0,0,446.27041625977,450.55755615234,
2009/03/24 13:36:11.930,0,0,454.19830322266,450.55755615234,
2009/03/24 13:37:01.420,0,0,445.95785522461,450.55755615234,
2009/03/24 13:37:11.540,0,0,454.18856811523,450.55755615234,
2009/03/24 13:38:00.640,0,0,446.56323242188,450.55755615234,
2009/03/24 13:38:11.310,0,0,454.77447509766,450.55755615234,
2009/03/24 13:39:00.580,0,0,446.68814086914,450.55755615234,
2009/03/24 13:39:10.640,0,0,454.76458740234,450.55755615234,
2009/03/24 13:40:00.060,0,0,443.36959838867,450.55755615234,
2009/03/24 13:40:10.080,0,0,452.57870483398,450.55755615234,
2009/03/24 13:41:00.060,0,0,443.91360473633,450.55755615234,
2009/03/24 13:41:10.070,0,0,453.80609130859,450.55755615234,
2009/03/24 13:42:00.710,0,0,445.17175292969,450.55755615234,
2009/03/24 13:42:11.600,0,0,453.12139892578,450.55755615234,
2009/03/24 13:43:00.700,0,0,445.14358520508,450.55755615234,
2009/03/24 13:43:11.530,0,0,453.32727050781,450.55755615234,
2009/03/24 13:44:00.960,0,0,443.34463500977,450.55755615234,
2009/03/24 13:44:11.360,0,0,452.35830688477,450.55755615234,
2009/03/24 13:45:00.840,0,0,443.94500732422,450.55755615234,
2009/03/24 13:45:11.130,0,0,451.60147094727,450.55755615234,
2009/03/24 13:46:00.670,0,0,443.31893920898,450.55755615234,
2009/03/24 13:46:10.680,0,0,451.81402587891,450.55755615234,
2009/03/24 13:47:00.270,0,0,443.95791625977,450.55755615234,
2009/03/24 13:47:10.610,0,0,453.82339477539,450.55755615234,
2009/03/24 13:48:00.060,0,0,444.9592590332,450.55755615234,
2009/03/24 13:48:10.710,0,0,453.30548095703,450.55755615234,
2009/03/24 13:49:00.070,0,0,444.91482543945,450.55755615234,
2009/03/24 13:49:10.370,0,0,452.7174987793,450.55755615234,
2009/03/24 13:50:00.580,0,0,442.357421875,450.55755615234,
2009/03/24 13:50:10.640,0,0,453.35424804688,450.55755615234,
2009/03/24 13:51:01.390,0,0,444.64743041992,450.55755615234,
2009/03/24 13:51:11.730,0,0,453.28802490234,450.55755615234,
2009/03/24 13:52:01.050,0,0,444.65707397461,450.55755615234,
2009/03/24 13:52:11.500,0,0,452.92999267578,450.55755615234,
2009/03/24 13:53:01.040,0,0,445.31134033203,450.55755615234,
2009/03/24 13:53:11.100,0,0,452.85894775391,450.55755615234,
2009/03/24 13:54:00.700,0,0,445.21032714844,450.55755615234,
2009/03/24 13:54:11.040,0,0,453.75466918945,450.55755615234,
2009/03/24 13:55:00.300,0,0,446.13943481445,450.55755615234,
2009/03/24 13:55:11.190,0,0,454.34872436523,450.55755615234,
2009/03/24 13:56:00.400,0,0,445.37438964844,450.55755615234,
2009/03/24 13:56:11.020,0,0,453.15719604492,450.55755615234,
2009/03/24 13:57:00.390,0,0,444.7258605957,450.55755615234,
2009/03/24 13:57:10.790,0,0,453.14776611328,450.55755615234,
2009/03/24 13:58:00.120,0,0,445.59732055664,450.55755615234,
2009/03/24 13:59:01.030,0,0,453.50897216797,450.55755615234,
2009/03/24 13:59:11.980,0,0,445.52526855469,450.55755615234,
2009/03/24 14:00:00.910,0,0,453.40289306641,450.55755615234,
2009/03/24 14:00:11.420,0,0,445.44100952148,450.55755615234,
2009/03/24 14:01:00.930,0,0,454.81274414063,450.55755615234,
2009/03/24 14:01:11.080,0,0,446.55145263672,450.55755615234,
2009/03/24 14:02:00.230,0,0,455.615234375,450.55755615234,
2009/03/24 14:02:10.740,0,0,447.72131347656,450.55755615234,
2009/03/24 14:03:00.120,0,0,456.2575378418,450.55755615234,
2009/03/24 14:03:10.340,0,0,448.57250976563,450.55755615234,
2009/03/24 14:04:01.970,0,0,457.33322143555,450.55755615234,
2009/03/24 14:05:00.260,0,0,449.6067199707,450.55755615234,
2009/03/24 14:06:04.540,0,0,457.91860961914,450.55755615234,
2009/03/24 14:07:00.060,0,0,447.29071044922,450.55755615234,
2009/03/24 14:07:10.580,0,0,454.85861206055,450.55755615234,
2009/03/24 14:08:00.060,0,0,441.81057739258,450.55755615234,
2009/03/24 14:08:10.130,0,0,450.51068115234,450.55755615234,
2009/03/24 14:09:01.040,0,0,458.46337890625,450.55755615234,
2009/03/24 14:09:11.050,0,0,448.48699951172,450.55755615234,
2009/03/24 14:10:00.180,0,0,456.60540771484,450.55755615234,
2009/03/24 14:10:10.440,0,0,448.63793945313,450.55755615234,
2009/03/24 14:11:00.080,0,0,456.67428588867,450.55755615234,
2009/03/24 14:11:10.210,0,0,448.44110107422,450.55755615234,
2009/03/24 14:12:01.950,0,0,456.39697265625,450.55755615234,
2009/03/24 14:13:00.340,0,0,446.33767700195,450.55755615234,
2009/03/24 14:13:11.070,0,0,454.81521606445,450.55755615234,
2009/03/24 14:14:00.120,0,0,445.57583618164,450.55755615234,
2009/03/24 14:14:10.450,0,0,454.15252685547,450.55755615234,
2009/03/24 14:15:00.060,0,0,443.91290283203,450.55755615234,
2009/03/24 14:15:10.110,0,0,455.94934082031,450.55755615234,
2009/03/24 14:16:01.300,0,0,447.72952270508,450.55755615234,
2009/03/24 14:17:00.940,0,0,457.76303100586,450.55755615234,
2009/03/24 14:17:10.970,0,0,441.62341308594,450.55755615234,
2009/03/24 14:18:00.060,0,0,456.71832275391,450.55755615234,
2009/03/24 14:18:10.140,0,0,446.92324829102,450.55755615234,
2009/03/24 14:19:01.820,0,0,455.1716003418,450.55755615234,
2009/03/24 14:19:11.940,0,0,447.4430847168,450.55755615234,
2009/03/24 14:20:01.210,0,0,455.21786499023,450.55755615234,
2009/03/24 14:20:11.930,0,0,447.19613647461,450.55755615234,
2009/03/24 14:21:01.420,0,0,454.88348388672,450.55755615234,
2009/03/24 14:21:11.650,0,0,446.18728637695,450.55755615234,
2009/03/24 14:22:00.970,0,0,456.18988037109,450.55755615234,
2009/03/24 14:22:11.250,0,0,446.1393737793,450.55755615234,
2009/03/24 14:23:00.630,0,0,454.54357910156,450.55755615234,
2009/03/24 14:23:11.190,0,0,446.87796020508,450.55755615234,
2009/03/24 14:25:06.380,0,0,455.07287597656,450.55755615234,
2009/03/24 14:26:00.060,0,0,444.32836914063,450.55755615234,
2009/03/24 14:26:10.610,0,0,452.42010498047,450.55755615234,
2009/03/24 14:27:00.260,0,0,444.09387207031,450.55755615234,
2009/03/24 14:27:10.430,0,0,452.47839355469,450.55755615234,
2009/03/24 14:28:00.190,0,0,442.88235473633,450.55755615234,
2009/03/24 14:28:10.200,0,0,454.29537963867,450.55755615234,
2009/03/24 14:29:00.060,0,0,446.15859985352,450.55755615234,
2009/03/24 14:29:10.080,0,0,456.7568359375,450.55755615234,
2009/03/24 14:30:00.940,0,0,449.14083862305,450.55755615234,
2009/03/24 14:30:11.610,0,0,457.28677368164,450.55755615234,
2009/03/24 14:31:00.550,0,0,447.64703369141,450.55755615234,
2009/03/24 14:31:11.110,0,0,456.17190551758,450.55755615234,
2009/03/24 14:32:00.160,0,0,448.63528442383,450.55755615234,
2009/03/24 14:32:10.820,0,0,457.98779296875,450.55755615234,
2009/03/24 14:33:00.080,0,0,445.44046020508,450.55755615234,
2009/03/24 14:33:10.260,0,0,455.11654663086,450.55755615234,
2009/03/24 14:34:00.070,0,0,442.44006347656,450.55755615234,
2009/03/24 14:34:10.090,0,0,453.23159790039,450.55755615234,
2009/03/24 14:35:01.940,0,0,445.5419921875,450.55755615234,
2009/03/24 14:36:00.280,0,0,453.45462036133,450.55755615234,
2009/03/24 14:36:11.330,0,0,445.36322021484,450.55755615234,
2009/03/24 14:37:00.320,0,0,453.39712524414,450.55755615234,
2009/03/24 14:37:10.720,0,0,445.88934326172,450.55755615234,
2009/03/24 14:38:00.140,0,0,454.82180786133,450.55755615234,
2009/03/24 14:38:10.760,0,0,446.96969604492,450.55755615234,
2009/03/24 14:39:00.060,0,0,456.16226196289,450.55755615234,
2009/03/24 14:39:10.150,0,0,447.95538330078,450.55755615234,
2009/03/24 14:40:00.060,0,0,456.42715454102,450.55755615234,
2009/03/24 14:40:10.080,0,0,447.77532958984,450.55755615234,
2009/03/24 14:41:01.820,0,0,455.58142089844,450.55755615234,
2009/03/24 14:41:11.890,0,0,446.03002929688,450.55755615234,
2009/03/24 14:42:01.150,0,0,454.09533691406,450.55755615234,
2009/03/24 14:43:00.650,0,0,445.13696289063,450.55755615234,
2009/03/24 14:43:10.770,0,0,452.85437011719,450.55755615234,
2009/03/24 14:44:00.310,0,0,445.23321533203,450.55755615234,
2009/03/24 14:44:10.540,0,0,453.2223815918,450.55755615234,
2009/03/24 14:45:00.580,0,0,441.66995239258,450.55755615234,
2009/03/24 14:45:10.640,0,0,453.92623901367,450.55755615234,
2009/03/24 14:46:00.060,0,0,446.26940917969,450.55755615234,
2009/03/24 14:46:10.410,0,0,454.20477294922,450.55755615234,
2009/03/24 14:47:01.930,0,0,445.73422241211,450.55755615234,
2009/03/24 14:48:00.380,0,0,454.71139526367,450.55755615234,
2009/03/24 14:48:10.940,0,0,445.9704284668,450.55755615234,
2009/03/24 14:49:00.310,0,0,454.00775146484,450.55755615234,
2009/03/24 14:49:10.870,0,0,445.00344848633,450.55755615234,
2009/03/24 14:50:00.160,0,0,453.16653442383,450.55755615234,
2009/03/24 14:50:10.590,0,0,444.08758544922,450.55755615234,
2009/03/24 14:51:00.060,0,0,459.34399414063,450.55755615234,
2009/03/24 14:51:10.080,0,0,445.81875610352,450.55755615234,
2009/03/24 14:52:00.060,0,0,456.42465209961,450.55755615234,
2009/03/24 14:52:10.070,0,0,444.29940795898,450.55755615234,
2009/03/24 14:53:01.100,0,0,451.92971801758,450.55755615234,
2009/03/24 14:53:11.930,0,0,443.86651611328,450.55755615234,
2009/03/24 14:54:00.920,0,0,452.46377563477,450.55755615234,
2009/03/24 14:54:11.150,0,0,444.76608276367,450.55755615234,
2009/03/24 14:55:00.250,0,0,453.22351074219,450.55755615234,
2009/03/24 14:55:10.650,0,0,445.33239746094,450.55755615234,
2009/03/24 14:56:00.070,0,0,455.4013671875,450.55755615234,
2009/03/24 14:56:10.420,0,0,447.53173828125,450.55755615234,
2009/03/24 14:57:00.060,0,0,455.05206298828,450.55755615234,
2009/03/24 14:57:10.460,0,0,446.87265014648,450.55755615234,
2009/03/24 14:59:02.140,0,0,454.6826171875,450.55755615234,
2009/03/24 15:00:00.310,0,0,446.88925170898,450.55755615234,
2009/03/24 15:00:10.980,0,0,455.50341796875,450.55755615234,
2009/03/24 15:01:00.070,0,0,444.38647460938,450.55755615234,
2009/03/24 15:01:10.530,0,0,451.96759033203,450.55755615234,
2009/03/24 15:02:00.060,0,0,443.08773803711,450.55755615234,
2009/03/24 15:02:10.080,0,0,452.22082519531,450.55755615234,
2009/03/24 15:03:06.500,0,0,444.16784667969,450.55755615234,
2009/03/24 15:04:00.330,0,0,452.58465576172,450.55755615234,
2009/03/24 15:04:11.330,0,0,444.73287963867,450.55755615234,
2009/03/24 15:05:00.370,0,0,452.56240844727,450.55755615234,
2009/03/24 15:05:10.770,0,0,444.8401184082,450.55755615234,
2009/03/24 15:06:00.080,0,0,452.75036621094,450.55755615234,
2009/03/24 15:06:11.030,0,0,444.57806396484,450.55755615234,
2009/03/24 15:07:00.580,0,0,455.07901000977,450.55755615234,
2009/03/24 15:07:10.910,0,0,446.41134643555,450.55755615234,
2009/03/24 15:08:02.540,0,0,454.3166809082,450.55755615234,
2009/03/24 15:09:01.160,0,0,446.52673339844,450.55755615234,
2009/03/24 15:09:11.500,0,0,454.39987182617,450.55755615234,
2009/03/24 15:10:00.870,0,0,446.10354614258,450.55755615234,
2009/03/24 15:10:11.210,0,0,454.08258056641,450.55755615234,
2009/03/24 15:11:00.530,0,0,445.50299072266,450.55755615234,
2009/03/24 15:11:11.040,0,0,454.6174621582,450.55755615234,
2009/03/24 15:12:00.250,0,0,446.1842956543,450.55755615234,
2009/03/24 15:12:10.640,0,0,453.923828125,450.55755615234,
2009/03/24 15:13:00.060,0,0,444.61251831055,450.55755615234,
2009/03/24 15:13:10.190,0,0,452.43264770508,450.55755615234,
2009/03/24 15:14:00.160,0,0,444.66775512695,450.55755615234,
2009/03/24 15:14:10.180,0,0,456.2692565918,450.55755615234,
2009/03/24 15:15:00.060,0,0,446.9453125,450.55755615234,
2009/03/24 15:15:10.120,0,0,458.68548583984,450.55755615234,
2009/03/24 15:16:00.870,0,0,450.79977416992,450.55755615234,
2009/03/24 15:16:10.880,0,0,442.43771362305,450.55755615234,
2009/03/24 15:17:00.580,0,0,457.66510009766,450.55755615234,
2009/03/24 15:17:10.590,0,0,444.18341064453,450.55755615234,
2009/03/24 15:18:01.340,0,0,452.69995117188,450.55755615234,
2009/03/24 15:20:08.140,0,0,445.17083740234,450.55755615234,
2009/03/24 15:21:01.700,0,0,453.84478759766,450.55755615234,
2009/03/24 15:22:00.530,0,0,446.07452392578,450.55755615234,
2009/03/24 15:22:11.260,0,0,453.5901184082,450.55755615234,
2009/03/24 15:23:00.520,0,0,445.22763061523,450.55755615234,
2009/03/24 15:23:11.080,0,0,452.89309692383,450.55755615234,
2009/03/24 15:24:00.290,0,0,444.57739257813,450.55755615234,
2009/03/24 15:24:10.800,0,0,454.01159667969,450.55755615234,
2009/03/24 15:25:00.120,0,0,446.45776367188,450.55755615234,
2009/03/24 15:25:10.790,0,0,455.59378051758,450.55755615234,
2009/03/24 15:26:00.060,0,0,447.88446044922,450.55755615234,
2009/03/24 15:26:11.270,0,0,455.40258789063,450.55755615234,
2009/03/24 15:27:00.110,0,0,447.6669921875,450.55755615234,
2009/03/24 15:27:11.100,0,0,455.25662231445,450.55755615234,
2009/03/24 15:28:00.200,0,0,445.91320800781,450.55755615234,
2009/03/24 15:28:10.760,0,0,454.70706176758,450.55755615234,
2009/03/24 15:29:00.580,0,0,444.93048095703,450.55755615234,
2009/03/24 15:29:10.640,0,0,457.24481201172,450.55755615234,
2009/03/24 15:30:00.060,0,0,443.63562011719,450.55755615234,
2009/03/24 15:30:10.080,0,0,454.46353149414,450.55755615234,
2009/03/24 15:31:00.060,0,0,446.71176147461,450.55755615234,
2009/03/24 15:31:10.070,0,0,455.99771118164,450.55755615234,
2009/03/24 15:32:01.260,0,0,446.62704467773,450.55755615234,
2009/03/24 15:32:11.980,0,0,454.29904174805,450.55755615234,
2009/03/24 15:33:01.140,0,0,444.84118652344,450.55755615234,
2009/03/24 15:33:11.860,0,0,453.06246948242,450.55755615234,
2009/03/24 15:34:01.460,0,0,445.14068603516,450.55755615234,
2009/03/24 15:34:11.520,0,0,452.89468383789,450.55755615234,
2009/03/24 15:35:03.590,0,0,443.92562866211,450.55755615234,
2009/03/24 15:36:00.060,0,0,453.34564208984,450.55755615234,
2009/03/24 15:36:10.510,0,0,445.82159423828,450.55755615234,
2009/03/24 15:37:00.060,0,0,457.04174804688,450.55755615234,
2009/03/24 15:37:10.120,0,0,448.08160400391,450.55755615234,
2009/03/24 15:38:01.640,0,0,455.97979736328,450.55755615234,
2009/03/24 15:38:11.920,0,0,447.99749755859,450.55755615234,
2009/03/24 15:39:01.130,0,0,456.072265625,450.55755615234,
2009/03/24 15:39:11.640,0,0,448.53311157227,450.55755615234,
2009/03/24 15:40:01.180,0,0,456.23202514648,450.55755615234,
2009/03/24 15:40:11.300,0,0,448.63916015625,450.55755615234,
2009/03/24 15:41:00.840,0,0,456.41040039063,450.55755615234,
2009/03/24 15:41:10.850,0,0,448.51318359375,450.55755615234,
2009/03/24 15:42:00.500,0,0,457.53149414063,450.55755615234,
2009/03/24 15:42:10.620,0,0,449.82913208008,450.55755615234,
2009/03/24 15:43:00.180,0,0,457.96914672852,450.55755615234,
2009/03/24 15:43:10.280,0,0,448.74157714844,450.55755615234,
2009/03/24 15:45:00.250,0,0,456.32946777344,450.55755615234,
2009/03/24 15:45:10.420,0,0,447.98178100586,450.55755615234,
2009/03/24 15:46:00.060,0,0,457.56811523438,450.55755615234,
2009/03/24 15:46:10.080,0,0,446.47055053711,450.55755615234,
2009/03/24 15:47:01.770,0,0,454.90719604492,450.55755615234,
2009/03/24 15:48:00.060,0,0,446.72427368164,450.55755615234,
2009/03/24 15:48:11.160,0,0,454.29302978516,450.55755615234,
2009/03/24 15:49:02.410,0,0,446.16641235352,450.55755615234,
2009/03/24 15:50:00.970,0,0,455.16427612305,450.55755615234,
2009/03/24 15:50:11.860,0,0,447.24752807617,450.55755615234,
2009/03/24 15:51:01.180,0,0,454.93383789063,450.55755615234,
2009/03/24 15:52:00.060,0,0,445.83172607422,450.55755615234,
2009/03/24 15:52:11.400,0,0,453.70053100586,450.55755615234,
2009/03/24 15:53:00.280,0,0,446.05325317383,450.55755615234,
2009/03/24 15:53:11.330,0,0,453.58270263672,450.55755615234,
2009/03/24 15:54:00.540,0,0,445.92404174805,450.55755615234,
2009/03/24 15:54:11.320,0,0,453.71362304688,450.55755615234,
2009/03/24 15:55:00.590,0,0,445.20999145508,450.55755615234,
2009/03/24 15:55:11.420,0,0,452.74542236328,450.55755615234,
2009/03/24 15:56:00.580,0,0,444.18048095703,450.55755615234,
2009/03/24 15:56:11.030,0,0,452.14260864258,450.55755615234,
2009/03/24 15:57:05.570,0,0,443.73480224609,450.55755615234,
2009/03/24 15:58:00.060,0,0,452.14492797852,450.55755615234,
2009/03/24 16:00:04.770,0,0,443.91738891602,450.55755615234,
2009/03/24 16:01:00.750,0,0,451.52987670898,450.55755615234,
2009/03/24 16:03:09.420,0,0,443.38943481445,450.55755615234,
2009/03/24 16:04:00.610,0,0,451.81890869141,450.55755615234,
2009/03/24 16:04:11.770,0,0,444.04760742188,450.55755615234,
2009/03/24 16:05:00.760,0,0,452.29211425781,450.55755615234,
2009/03/24 16:05:11.710,0,0,443.28668212891,450.55755615234,
2009/03/24 16:06:00.640,0,0,452.59985351563,450.55755615234,
2009/03/24 16:06:11.860,0,0,444.70278930664,450.55755615234,
2009/03/24 16:07:00.520,0,0,452.62469482422,450.55755615234,
2009/03/24 16:07:11.580,0,0,443.40893554688,450.55755615234,
2009/03/24 16:08:00.400,0,0,451.78128051758,450.55755615234,
2009/03/24 16:09:02.260,0,0,443.33148193359,450.55755615234,
2009/03/24 16:10:01.100,0,0,451.29263305664,450.55755615234,
2009/03/24 16:11:00.370,0,0,443.64044189453,450.55755615234,
2009/03/24 16:11:10.550,0,0,451.51434326172,450.55755615234,
2009/03/24 16:12:00.080,0,0,443.49398803711,450.55755615234,
2009/03/24 16:12:10.320,0,0,451.45343017578,450.55755615234,
2009/03/24 16:13:00.070,0,0,443.38455200195,450.55755615234,
2009/03/24 16:13:10.250,0,0,451.28964233398,450.55755615234,
2009/03/24 16:14:04.910,0,0,442.75128173828,450.55755615234,
2009/03/24 16:15:00.610,0,0,450.35836791992,450.55755615234,
2009/03/24 16:17:02.790,0,0,442.62536621094,450.55755615234,
2009/03/24 16:18:00.690,0,0,450.31884765625,450.55755615234,
2009/03/24 16:20:04.460,0,0,458.28771972656,450.55755615234,
2009/03/24 16:21:00.270,0,0,449.76940917969,450.55755615234,
2009/03/24 16:22:05.430,0,0,442.1022644043,450.55755615234,
2009/03/24 16:23:01.300,0,0,450.63711547852,450.55755615234,
2009/03/24 16:24:00.900,0,0,442.73184204102,450.55755615234,
2009/03/24 16:24:11.020,0,0,450.55187988281,450.55755615234,
2009/03/24 16:25:03.090,0,0,442.9362487793,450.55755615234,
2009/03/24 16:26:01.320,0,0,452.20681762695,450.55755615234,
2009/03/24 16:26:11.390,0,0,459.94274902344,450.55755615234,
2009/03/24 16:27:00.060,0,0,445.68444824219,450.55755615234,
2009/03/24 16:27:10.330,0,0,453.61981201172,450.55755615234,
2009/03/24 16:28:00.080,0,0,444.98147583008,450.55755615234,
2009/03/24 16:28:10.270,0,0,453.3337097168,450.55755615234,
2009/03/24 16:29:00.070,0,0,445.67364501953,450.55755615234,
2009/03/24 16:29:10.260,0,0,454.45526123047,450.55755615234,
2009/03/24 16:30:00.120,0,0,446.45565795898,450.55755615234,
2009/03/24 16:30:10.630,0,0,455.15356445313,450.55755615234,
2009/03/24 16:31:00.060,0,0,443.56585693359,450.55755615234,
2009/03/24 16:31:10.180,0,0,451.71343994141,450.55755615234,
2009/03/24 16:32:02.030,0,0,443.40197753906,450.55755615234,
2009/03/24 16:33:00.370,0,0,451.3369140625,450.55755615234,
2009/03/24 16:35:03.980,0,0,443.35089111328,450.55755615234,
2009/03/24 16:36:00.060,0,0,451.57070922852,450.55755615234,
2009/03/24 16:36:11.230,0,0,443.88031005859,450.55755615234,
2009/03/24 16:37:00.120,0,0,451.73635864258,450.55755615234,
2009/03/24 16:37:11.990,0,0,443.04043579102,450.55755615234,
2009/03/24 16:38:00.980,0,0,451.48852539063,450.55755615234,
2009/03/24 16:39:00.200,0,0,443.55413818359,450.55755615234,
2009/03/24 16:39:11.200,0,0,451.62515258789,450.55755615234,
2009/03/24 16:40:08.550,0,0,443.59582519531,450.55755615234,
2009/03/24 16:41:00.060,0,0,455.39111328125,450.55755615234,
2009/03/24 16:41:10.910,0,0,447.62493896484,450.55755615234,
2009/03/24 16:42:05.120,0,0,455.13195800781,450.55755615234,
2009/03/24 16:43:01.260,0,0,446.50183105469,450.55755615234,
2009/03/24 16:44:00.260,0,0,455.56689453125,450.55755615234,
2009/03/24 16:44:10.710,0,0,447.72943115234,450.55755615234,
2009/03/24 16:45:02.620,0,0,455.28274536133,450.55755615234,
2009/03/24 16:46:01.620,0,0,447.037109375,450.55755615234,
2009/03/24 16:47:02.600,0,0,454.6787109375,450.55755615234,
2009/03/24 16:48:01.160,0,0,445.5791015625,450.55755615234,
2009/03/24 16:49:00.380,0,0,453.49038696289,450.55755615234,
2009/03/24 16:49:10.880,0,0,445.05084228516,450.55755615234,
2009/03/24 16:50:00.080,0,0,453.22579956055,450.55755615234,
2009/03/24 16:50:10.600,0,0,444.30865478516,450.55755615234,
2009/03/24 16:51:00.070,0,0,453.76123046875,450.55755615234,
2009/03/24 16:51:10.090,0,0,446.04196166992,450.55755615234,
2009/03/24 16:52:01.670,0,0,453.7702331543,450.55755615234,
2009/03/24 16:53:00.390,0,0,445.58169555664,450.55755615234,
2009/03/24 16:53:10.950,0,0,453.72512817383,450.55755615234,
2009/03/24 16:54:00.180,0,0,445.87869262695,450.55755615234,
2009/03/24 16:54:10.890,0,0,456.23892211914,450.55755615234,
2009/03/24 16:55:00.060,0,0,444.62899780273,450.55755615234,
2009/03/24 16:55:10.600,0,0,452.28985595703,450.55755615234,
2009/03/24 16:56:00.420,0,0,443.82675170898,450.55755615234,
2009/03/24 16:56:10.650,0,0,454.73596191406,450.55755615234,
2009/03/24 16:57:00.070,0,0,443.56491088867,450.55755615234,
2009/03/24 16:57:10.140,0,0,451.68713378906,450.55755615234,
2009/03/24 16:58:01.940,0,0,444.13583374023,450.55755615234,
2009/03/24 16:59:00.060,0,0,452.16418457031,450.55755615234,
2009/03/24 16:59:10.620,0,0,444.15914916992,450.55755615234,
2009/03/24 17:00:00.060,0,0,457.20660400391,450.55755615234,
2009/03/24 17:00:10.110,0,0,449.681640625,450.55755615234,
2009/03/24 17:01:00.080,0,0,457.49462890625,450.55755615234,
2009/03/24 17:01:10.100,0,0,446.45065307617,450.55755615234,
2009/03/24 17:02:01.350,0,0,454.14608764648,450.55755615234,
2009/03/24 17:02:11.800,0,0,445.81893920898,450.55755615234,
2009/03/24 17:03:00.900,0,0,454.10815429688,450.55755615234,
2009/03/24 17:03:11.240,0,0,446.01449584961,450.55755615234,
2009/03/24 17:04:00.230,0,0,454.00186157227,450.55755615234,
2009/03/24 17:04:10.840,0,0,446.44943237305,450.55755615234,
2009/03/24 17:05:00.270,0,0,455.38119506836,450.55755615234,
2009/03/24 17:05:10.940,0,0,446.4801940918,450.55755615234,
2009/03/24 17:07:03.220,0,0,453.98956298828,450.55755615234,
2009/03/24 17:08:01.230,0,0,446.38729858398,450.55755615234,
2009/03/24 17:09:00.060,0,0,454.20294189453,450.55755615234,
2009/03/24 17:09:10.410,0,0,444.88275146484,450.55755615234,
2009/03/24 17:10:00.060,0,0,452.65377807617,450.55755615234,
2009/03/24 17:10:10.340,0,0,444.98132324219,450.55755615234,
2009/03/24 17:11:01.310,0,0,452.59228515625,450.55755615234,
2009/03/24 17:12:00.200,0,0,444.72903442383,450.55755615234,
2009/03/24 17:12:10.600,0,0,452.70861816406,450.55755615234,
2009/03/24 17:13:00.190,0,0,444.39022827148,450.55755615234,
2009/03/24 17:13:10.200,0,0,453.48849487305,450.55755615234,
2009/03/24 17:14:00.120,0,0,443.88955688477,450.55755615234,
2009/03/24 17:14:10.140,0,0,454.04705810547,450.55755615234,
2009/03/24 17:15:01.990,0,0,446.51089477539,450.55755615234,
2009/03/24 17:16:00.270,0,0,456.03421020508,450.55755615234,
2009/03/24 17:16:10.780,0,0,447.85360717773,450.55755615234,
2009/03/24 17:17:00.320,0,0,456.10104370117,450.55755615234,
2009/03/24 17:17:10.710,0,0,446.79302978516,450.55755615234,
2009/03/24 17:18:00.200,0,0,456.13961791992,450.55755615234,
2009/03/24 17:18:10.370,0,0,448.44116210938,450.55755615234,
2009/03/24 17:19:04.970,0,0,457.21627807617,450.55755615234,
2009/03/24 17:20:00.890,0,0,449.02520751953,450.55755615234,
2009/03/24 17:21:02.370,0,0,456.65530395508,450.55755615234,
2009/03/24 17:22:00.650,0,0,448.32696533203,450.55755615234,
2009/03/24 17:22:11.980,0,0,456.89617919922,450.55755615234,
2009/03/24 17:23:00.530,0,0,449.33190917969,450.55755615234,
2009/03/24 17:27:10.230,0,0,457.00411987305,450.55755615234,
2009/03/24 17:28:01.030,0,0,449.38208007813,450.55755615234,
2009/03/24 17:30:09.430,0,0,456.93081665039,450.55755615234,
2009/03/24 17:31:00.180,0,0,448.93908691406,450.55755615234,
2009/03/24 17:32:02.040,0,0,457.10879516602,450.55755615234,
2009/03/24 17:33:00.320,0,0,447.87448120117,450.55755615234,
2009/03/24 17:34:08.620,0,0,455.43368530273,450.55755615234,
2009/03/24 17:35:00.070,0,0,442.20767211914,450.55755615234,
2009/03/24 17:35:10.150,0,0,450.3991394043,450.55755615234,
2009/03/24 17:43:05.940,0,0,442.49685668945,450.55755615234,
2009/03/24 17:44:00.060,0,0,452.15719604492,450.55755615234,
2009/03/24 17:44:10.390,0,0,442.95785522461,450.55755615234,
2009/03/24 17:45:01.250,0,0,451.02484130859,450.55755615234,
2009/03/24 17:46:00.190,0,0,442.82342529297,450.55755615234,
2009/03/24 17:46:10.370,0,0,451.04092407227,450.55755615234,
2009/03/24 17:50:00.760,0,0,442.75296020508,450.55755615234,
2009/03/24 17:50:10.770,0,0,454.8440246582,450.55755615234,
2009/03/24 17:51:00.080,0,0,443.74969482422,450.55755615234,
2009/03/24 17:51:10.100,0,0,454.32293701172,450.55755615234,
2009/03/24 17:52:01.400,0,0,445.71127319336,450.55755615234,
2009/03/24 17:52:11.740,0,0,453.61236572266,450.55755615234,
2009/03/24 17:53:00.890,0,0,445.61068725586,450.55755615234,
2009/03/24 17:53:11.230,0,0,453.15118408203,450.55755615234,
2009/03/24 17:54:01.050,0,0,445.45922851563,450.55755615234,
2009/03/24 17:54:11.060,0,0,453.80557250977,450.55755615234,
2009/03/24 17:55:00.270,0,0,445.81112670898,450.55755615234,
2009/03/24 17:55:10.280,0,0,453.82247924805,450.55755615234,
2009/03/24 17:56:01.800,0,0,445.31774902344,450.55755615234,
2009/03/24 17:57:00.070,0,0,453.47369384766,450.55755615234,
2009/03/24 17:57:10.920,0,0,445.71362304688,450.55755615234,
2009/03/24 17:58:00.060,0,0,454.87191772461,450.55755615234,
2009/03/24 17:58:10.190,0,0,447.10464477539,450.55755615234,
2009/03/24 17:59:01.710,0,0,454.69470214844,450.55755615234,
2009/03/24 18:00:00.490,0,0,447.00717163086,450.55755615234,
2009/03/24 18:05:01.320,0,0,454.61560058594,450.55755615234,
2009/03/24 18:05:11.610,0,0,446.90832519531,450.55755615234,
2009/03/24 18:06:00.820,0,0,454.64651489258,450.55755615234,
2009/03/24 18:06:11.100,0,0,446.73086547852,450.55755615234,
2009/03/24 18:07:05.370,0,0,454.28012084961,450.55755615234,
2009/03/24 18:08:01.790,0,0,446.22799682617,450.55755615234,
2009/03/24 18:09:00.180,0,0,453.82501220703,450.55755615234,
2009/03/24 18:09:10.850,0,0,445.02105712891,450.55755615234,
2009/03/24 18:10:00.120,0,0,452.76525878906,450.55755615234,
2009/03/24 18:10:10.240,0,0,444.52447509766,450.55755615234,
2009/03/24 18:11:00.120,0,0,452.97158813477,450.55755615234,
2009/03/24 18:11:10.230,0,0,445.43566894531,450.55755615234,
2009/03/24 18:12:00.180,0,0,452.97613525391,450.55755615234,
2009/03/24 18:13:05.200,0,0,444.80053710938,450.55755615234,
2009/03/24 18:14:01.230,0,0,454.11190795898,450.55755615234,
2009/03/24 18:14:11.790,0,0,446.1220703125,450.55755615234,
2009/03/24 18:15:00.510,0,0,455.12298583984,450.55755615234,
2009/03/24 18:15:10.850,0,0,446.92385864258,450.55755615234,
2009/03/24 18:16:00.500,0,0,455.25079345703,450.55755615234,
2009/03/24 18:16:10.510,0,0,445.05218505859,450.55755615234,
2009/03/24 18:17:00.060,0,0,455.33291625977,450.55755615234,
2009/03/24 18:17:10.110,0,0,444.44848632813,450.55755615234,
2009/03/24 18:18:01.410,0,0,452.00170898438,450.55755615234,
2009/03/24 18:19:02.560,0,0,443.43133544922,450.55755615234,
2009/03/24 18:20:00.680,0,0,451.59671020508,450.55755615234,
2009/03/24 18:20:11.900,0,0,443.99096679688,450.55755615234,
2009/03/24 18:21:00.610,0,0,452.47494506836,450.55755615234,
2009/03/24 18:22:02.030,0,0,444.52322387695,450.55755615234,
2009/03/24 18:23:00.120,0,0,453.66012573242,450.55755615234,
2009/03/24 18:23:11.150,0,0,445.77389526367,450.55755615234,
2009/03/24 18:24:00.470,0,0,453.38079833984,450.55755615234,
2009/03/24 18:24:10.810,0,0,445.61654663086,450.55755615234,
2009/03/24 18:25:00.130,0,0,453.48156738281,450.55755615234,
2009/03/24 18:25:10.200,0,0,444.58163452148,450.55755615234,
2009/03/24 18:26:01.500,0,0,453.2702331543,450.55755615234,
2009/03/24 18:27:00.120,0,0,445.08953857422,450.55755615234,
2009/03/24 18:27:10.290,0,0,453.17373657227,450.55755615234,
2009/03/24 18:28:01.810,0,0,444.56161499023,450.55755615234,
2009/03/24 18:29:00.260,0,0,452.49688720703,450.55755615234,
2009/03/24 18:33:03.960,0,0,444.99078369141,450.55755615234,
2009/03/24 18:34:00.110,0,0,453.53970336914,450.55755615234,
2009/03/24 18:34:10.660,0,0,445.88851928711,450.55755615234,
2009/03/24 18:35:00.070,0,0,454.05029296875,450.55755615234,
2009/03/24 18:35:10.100,0,0,446.25570678711,450.55755615234,
2009/03/24 18:36:06.730,0,0,453.83435058594,450.55755615234,
2009/03/24 18:37:00.670,0,0,446.26293945313,450.55755615234,
2009/03/24 18:37:11.120,0,0,454.42623901367,450.55755615234,
2009/03/24 18:38:00.060,0,0,445.90185546875,450.55755615234,
2009/03/24 18:39:00.760,0,0,453.76293945313,450.55755615234,
2009/03/24 18:39:11.320,0,0,446.01138305664,450.55755615234,
2009/03/24 18:40:00.260,0,0,453.61947631836,450.55755615234,
2009/03/24 18:40:10.980,0,0,444.49642944336,450.55755615234,
2009/03/24 18:41:00.580,0,0,453.91159057617,450.55755615234,
2009/03/24 18:41:10.590,0,0,444.3454284668,450.55755615234,
2009/03/24 18:42:00.060,0,0,452.49945068359,450.55755615234,
2009/03/24 18:43:02.870,0,0,444.58111572266,450.55755615234,
2009/03/24 18:44:01.100,0,0,453.95355224609,450.55755615234,
2009/03/24 18:44:11.380,0,0,446.06207275391,450.55755615234,
2009/03/24 18:45:00.650,0,0,454.21194458008,450.55755615234,
2009/03/24 18:46:01.740,0,0,446.43161010742,450.55755615234,
2009/03/24 18:47:08.440,0,0,454.25149536133,450.55755615234,
2009/03/24 18:48:00.060,0,0,445.61758422852,450.55755615234,
2009/03/24 18:48:10.190,0,0,453.29943847656,450.55755615234,
2009/03/24 18:49:01.600,0,0,444.24935913086,450.55755615234,
2009/03/24 18:49:11.990,0,0,453.15005493164,450.55755615234,
2009/03/24 18:50:01.480,0,0,444.99362182617,450.55755615234,
2009/03/24 18:50:11.760,0,0,452.74520874023,450.55755615234,
2009/03/24 18:51:01.140,0,0,444.94671630859,450.55755615234,
2009/03/24 18:51:11.420,0,0,452.58908081055,450.55755615234,
2009/03/24 18:52:00.800,0,0,445.03573608398,450.55755615234,
2009/03/24 18:52:11.300,0,0,453.74267578125,450.55755615234,
2009/03/24 18:53:00.290,0,0,445.31365966797,450.55755615234,
2009/03/24 18:53:11.240,0,0,454.86883544922,450.55755615234,
2009/03/24 18:54:00.280,0,0,446.21780395508,450.55755615234,
2009/03/24 18:54:10.680,0,0,454.26605224609,450.55755615234,
2009/03/24 18:55:00.060,0,0,444.17834472656,450.55755615234,
2009/03/24 18:55:10.940,0,0,452.76098632813,450.55755615234,
2009/03/24 18:57:00.360,0,0,444.90197753906,450.55755615234,
2009/03/24 18:57:10.590,0,0,452.72271728516,450.55755615234,
2009/03/24 19:00:03.030,0,0,445.04724121094,450.55755615234,
2009/03/24 19:01:01.370,0,0,452.7802734375,450.55755615234,
2009/03/24 19:02:05.480,0,0,443.9599609375,450.55755615234,
2009/03/24 19:03:01.020,0,0,451.87371826172,450.55755615234,
2009/03/24 19:04:07.440,0,0,443.43176269531,450.55755615234,
2009/03/24 19:05:00.670,0,0,451.92471313477,450.55755615234,
2009/03/24 19:06:11.820,0,0,444.24069213867,450.55755615234,
2009/03/24 19:07:00.810,0,0,452.21102905273,450.55755615234,
2009/03/24 19:07:11.590,0,0,443.85687255859,450.55755615234,
2009/03/24 19:08:00.420,0,0,451.66293334961,450.55755615234,
2009/03/24 19:10:01.830,0,0,443.86065673828,450.55755615234,
2009/03/24 19:10:11.950,0,0,452.248046875,450.55755615234,
2009/03/24 19:11:01.380,0,0,444.2229309082,450.55755615234,
2009/03/24 19:11:11.500,0,0,453.27178955078,450.55755615234,
2009/03/24 19:12:00.930,0,0,445.13342285156,450.55755615234,
2009/03/24 19:12:11.210,0,0,453.17111206055,450.55755615234,
2009/03/24 19:13:00.420,0,0,443.60784912109,450.55755615234,
2009/03/24 19:13:10.710,0,0,452.05545043945,450.55755615234,
2009/03/24 19:14:02.780,0,0,443.73931884766,450.55755615234,
2009/03/24 19:15:00.840,0,0,451.95724487305,450.55755615234,
2009/03/24 19:17:05.880,0,0,444.11227416992,450.55755615234,
2009/03/24 19:18:00.060,0,0,455.53485107422,450.55755615234,
2009/03/24 19:18:10.110,0,0,444.55252075195,450.55755615234,
2009/03/24 19:19:01.410,0,0,452.89404296875,450.55755615234,
2009/03/24 19:19:11.750,0,0,445.29727172852,450.55755615234,
2009/03/24 19:20:00.960,0,0,456.35162353516,450.55755615234,
2009/03/24 19:20:10.970,0,0,447.77301025391,450.55755615234,
2009/03/24 19:21:02.650,0,0,455.40545654297,450.55755615234,
2009/03/24 19:22:00.610,0,0,447.03524780273,450.55755615234,
2009/03/24 19:23:01.810,0,0,454.63287353516,450.55755615234,
2009/03/24 19:24:00.260,0,0,447.05895996094,450.55755615234,
2009/03/24 19:25:01.350,0,0,454.90686035156,450.55755615234,
2009/03/24 19:25:11.740,0,0,446.255859375,450.55755615234,
2009/03/24 19:26:03.650,0,0,453.88177490234,450.55755615234,
2009/03/24 19:27:01.990,0,0,444.56387329102,450.55755615234,
2009/03/24 19:28:00.270,0,0,452.08834838867,450.55755615234,
2009/03/24 19:29:06.260,0,0,443.38555908203,450.55755615234,
2009/03/24 19:30:00.070,0,0,452.40368652344,450.55755615234,
2009/03/24 19:33:02.700,0,0,444.89395141602,450.55755615234,
2009/03/24 19:34:00.120,0,0,452.40618896484,450.55755615234,
2009/03/24 19:35:00.590,0,0,444.55941772461,450.55755615234,
2009/03/24 19:35:10.710,0,0,452.14141845703,450.55755615234,
2009/03/24 19:36:00.580,0,0,443.58874511719,450.55755615234,
2009/03/24 19:36:10.590,0,0,455.14196777344,450.55755615234,
2009/03/24 19:37:00.060,0,0,445.65753173828,450.55755615234,
2009/03/24 19:37:10.080,0,0,453.36441040039,450.55755615234,
2009/03/24 19:38:01.770,0,0,444.58721923828,450.55755615234,
2009/03/24 19:39:00.330,0,0,452.54641723633,450.55755615234,
2009/03/24 19:39:11.820,0,0,444.65454101563,450.55755615234,
2009/03/24 19:40:00.480,0,0,452.20834350586,450.55755615234,
2009/03/24 19:40:11.100,0,0,444.12930297852,450.55755615234,
2009/03/24 19:41:00.070,0,0,452.37808227539,450.55755615234,
2009/03/24 19:41:10.650,0,0,444.78753662109,450.55755615234,
2009/03/24 19:42:00.580,0,0,455.76763916016,450.55755615234,
2009/03/24 19:42:10.690,0,0,447.63720703125,450.55755615234,
2009/03/24 19:43:01.500,0,0,455.65130615234,450.55755615234,
2009/03/24 19:43:11.890,0,0,447.60650634766,450.55755615234,
2009/03/24 19:44:05.890,0,0,455.1328125,450.55755615234,
2009/03/24 19:45:01.700,0,0,447.32501220703,450.55755615234,
2009/03/24 19:46:09.610,0,0,455.30041503906,450.55755615234,
2009/03/24 19:47:00.960,0,0,446.7532043457,450.55755615234,
2009/03/24 19:47:11.690,0,0,454.85427856445,450.55755615234,
2009/03/24 19:48:00.680,0,0,447.22323608398,450.55755615234,
2009/03/24 19:48:10.910,0,0,455.42218017578,450.55755615234,
2009/03/24 19:49:00.120,0,0,446.32135009766,450.55755615234,
2009/03/24 19:49:10.400,0,0,454.93182373047,450.55755615234,
2009/03/24 19:50:00.060,0,0,446.2219543457,450.55755615234,
2009/03/24 19:50:10.120,0,0,455.39898681641,450.55755615234,
2009/03/24 19:51:01.200,0,0,447.48086547852,450.55755615234,
2009/03/24 19:51:11.590,0,0,455.57925415039,450.55755615234,
2009/03/24 19:52:00.580,0,0,446.59713745117,450.55755615234,
2009/03/24 19:52:11.530,0,0,454.52886962891,450.55755615234,
2009/03/24 19:53:00.630,0,0,446.43835449219,450.55755615234,
2009/03/24 19:54:01.720,0,0,454.81292724609,450.55755615234,
2009/03/24 19:55:00.220,0,0,446.11297607422,450.55755615234,
2009/03/24 19:55:10.290,0,0,453.8932800293,450.55755615234,
2009/03/24 19:56:02.250,0,0,446.33734130859,450.55755615234,
2009/03/24 19:57:00.750,0,0,453.98373413086,450.55755615234,
2009/03/24 19:57:11.640,0,0,446.3935546875,450.55755615234,
2009/03/24 19:58:08.110,0,0,454.06207275391,450.55755615234,
2009/03/24 19:59:03.980,0,0,444.36791992188,450.55755615234,
2009/03/24 20:00:00.060,0,0,455.18032836914,450.55755615234,
2009/03/24 20:00:10.130,0,0,447.02642822266,450.55755615234,
2009/03/24 20:01:01.650,0,0,454.63723754883,450.55755615234,
2009/03/24 20:01:11.660,0,0,446.69012451172,450.55755615234,
2009/03/24 20:02:05.710,0,0,455.1018371582,450.55755615234,
2009/03/24 20:03:00.080,0,0,447.19781494141,450.55755615234,
2009/03/24 20:03:10.210,0,0,456.3655090332,450.55755615234,
2009/03/24 20:04:01.400,0,0,447.48403930664,450.55755615234,
2009/03/24 20:05:00.120,0,0,456.54153442383,450.55755615234,
2009/03/24 20:05:10.130,0,0,448.04309082031,450.55755615234,
2009/03/24 20:06:01.930,0,0,455.54684448242,450.55755615234,
2009/03/24 20:06:11.990,0,0,447.38613891602,450.55755615234,
2009/03/24 20:07:03.900,0,0,454.9052734375,450.55755615234,
2009/03/24 20:08:00.070,0,0,446.33627319336,450.55755615234,
2009/03/24 20:08:10.820,0,0,454.51486206055,450.55755615234,
2009/03/24 20:09:00.070,0,0,445.01712036133,450.55755615234,
2009/03/24 20:09:10.090,0,0,456.08911132813,450.55755615234,
2009/03/24 20:10:01.170,0,0,448.31292724609,450.55755615234,
2009/03/24 20:11:11.720,0,0,456.18130493164,450.55755615234,
2009/03/24 20:12:00.490,0,0,448.10723876953,450.55755615234,
2009/03/24 20:12:11.990,0,0,455.64245605469,450.55755615234,
2009/03/24 20:13:00.370,0,0,447.2919921875,450.55755615234,
2009/03/24 20:13:11.650,0,0,456.15817260742,450.55755615234,
2009/03/24 20:14:00.250,0,0,448.0390625,450.55755615234,
2009/03/24 20:16:03.530,0,0,456.3166809082,450.55755615234,
2009/03/24 20:17:00.060,0,0,445.98187255859,450.55755615234,
2009/03/24 20:17:10.070,0,0,456.0788269043,450.55755615234,
2009/03/24 20:18:01.260,0,0,448.18325805664,450.55755615234,
2009/03/24 20:18:11.760,0,0,456.74340820313,450.55755615234,
2009/03/24 20:19:00.590,0,0,448.9065246582,450.55755615234,
2009/03/24 20:20:01.900,0,0,456.57397460938,450.55755615234,
2009/03/24 20:21:00.060,0,0,448.26135253906,450.55755615234,
2009/03/24 20:22:08.420,0,0,456.13876342773,450.55755615234,
2009/03/24 20:23:00.060,0,0,445.69586181641,450.55755615234,
2009/03/24 20:23:10.120,0,0,454.67919921875,450.55755615234,
2009/03/24 20:24:01.140,0,0,447.16049194336,450.55755615234,
2009/03/24 20:24:11.760,0,0,455.54534912109,450.55755615234,
2009/03/24 20:25:00.750,0,0,447.41946411133,450.55755615234,
2009/03/24 20:26:04.090,0,0,455.49072265625,450.55755615234,
2009/03/24 20:27:00.060,0,0,445.42932128906,450.55755615234,
2009/03/24 20:27:10.190,0,0,453.89614868164,450.55755615234,
2009/03/24 20:28:00.060,0,0,445.12063598633,450.55755615234,
2009/03/24 20:28:10.070,0,0,455.81280517578,450.55755615234,
2009/03/24 20:29:01.090,0,0,448.19708251953,450.55755615234,
2009/03/24 20:30:04.160,0,0,455.93957519531,450.55755615234,
2009/03/24 20:31:00.070,0,0,447.55804443359,450.55755615234,
2009/03/24 20:31:10.810,0,0,455.39962768555,450.55755615234,
2009/03/24 20:32:00.060,0,0,442.70892333984,450.55755615234,
2009/03/24 20:32:10.080,0,0,451.43753051758,450.55755615234,
2009/03/24 20:33:09.360,0,0,443.71301269531,450.55755615234,
2009/03/24 20:34:00.060,0,0,451.26644897461,450.55755615234,
2009/03/24 20:34:11.110,0,0,443.26287841797,450.55755615234,
2009/03/24 20:35:00.060,0,0,454.78665161133,450.55755615234,
2009/03/24 20:35:10.990,0,0,446.65765380859,450.55755615234,
2009/03/24 20:36:04.760,0,0,454.67913818359,450.55755615234,
2009/03/24 20:37:00.900,0,0,446.70077514648,450.55755615234,
2009/03/24 20:37:11.520,0,0,454.89364624023,450.55755615234,
2009/03/24 20:38:00.290,0,0,447.36557006836,450.55755615234,
2009/03/24 20:38:11.070,0,0,455.07171630859,450.55755615234,
2009/03/24 20:39:00.110,0,0,445.37768554688,450.55755615234,
2009/03/24 20:39:10.400,0,0,453.32015991211,450.55755615234,
2009/03/24 20:40:00.060,0,0,444.90032958984,450.55755615234,
2009/03/24 20:40:10.770,0,0,452.66098022461,450.55755615234,
2009/03/24 20:42:03.160,0,0,445.15103149414,450.55755615234,
2009/03/24 20:43:01.120,0,0,453.90481567383,450.55755615234,
2009/03/24 20:43:11.900,0,0,444.90283203125,450.55755615234,
2009/03/24 20:44:00.780,0,0,453.22485351563,450.55755615234,
2009/03/24 20:44:11.280,0,0,445.50424194336,450.55755615234,
2009/03/24 20:45:00.270,0,0,453.92697143555,450.55755615234,
2009/03/24 20:45:11.000,0,0,446.1711730957,450.55755615234,
2009/03/24 20:46:00.260,0,0,454.16622924805,450.55755615234,
2009/03/24 20:46:10.600,0,0,446.46475219727,450.55755615234,
2009/03/24 20:47:00.140,0,0,454.46740722656,450.55755615234,
2009/03/24 20:47:10.650,0,0,446.66174316406,450.55755615234,
2009/03/24 20:48:04.810,0,0,456.0217590332,450.55755615234,
2009/03/24 20:49:00.560,0,0,447.24267578125,450.55755615234,
2009/03/24 20:49:11.340,0,0,455.04473876953,450.55755615234,
2009/03/24 20:50:00.120,0,0,446.9850769043,450.55755615234,
2009/03/24 20:50:11.060,0,0,454.97076416016,450.55755615234,
2009/03/24 20:51:00.060,0,0,444.69534301758,450.55755615234,
2009/03/24 20:51:10.440,0,0,453.75415039063,450.55755615234,
2009/03/24 20:52:00.200,0,0,445.44903564453,450.55755615234,
2009/03/24 20:52:10.210,0,0,454.1198425293,450.55755615234,
2009/03/24 20:53:01.460,0,0,445.91775512695,450.55755615234,
2009/03/24 20:53:11.800,0,0,453.54821777344,450.55755615234,
2009/03/24 20:54:00.950,0,0,445.86392211914,450.55755615234,
2009/03/24 20:54:11.460,0,0,453.57443237305,450.55755615234,
2009/03/24 20:55:00.560,0,0,445.66555786133,450.55755615234,
2009/03/24 20:55:11.560,0,0,453.93927001953,450.55755615234,
2009/03/24 20:56:00.490,0,0,445.92788696289,450.55755615234,
2009/03/24 20:56:10.890,0,0,454.69924926758,450.55755615234,
2009/03/24 20:57:00.060,0,0,443.36654663086,450.55755615234,
2009/03/24 20:57:10.110,0,0,452.99398803711,450.55755615234,
2009/03/24 20:58:01.520,0,0,444.87744140625,450.55755615234,
2009/03/24 20:58:11.580,0,0,452.86758422852,450.55755615234,
2009/03/24 20:59:00.960,0,0,444.87557983398,450.55755615234,
2009/03/24 20:59:11.130,0,0,452.78280639648,450.55755615234,
2009/03/24 21:00:00.560,0,0,444.43978881836,450.55755615234,
2009/03/24 21:00:10.740,0,0,452.05963134766,450.55755615234,
2009/03/24 21:01:02.750,0,0,444.44613647461,450.55755615234,
2009/03/24 21:02:00.430,0,0,453.16018676758,450.55755615234,
2009/03/24 21:02:11.380,0,0,444.91314697266,450.55755615234,
2009/03/24 21:03:00.200,0,0,452.49664306641,450.55755615234,
2009/03/24 21:03:10.430,0,0,444.8122253418,450.55755615234,
2009/03/24 21:04:01.840,0,0,452.53833007813,450.55755615234,
2009/03/24 21:05:00.620,0,0,444.84857177734,450.55755615234,
2009/03/24 21:06:02.320,0,0,452.65524291992,450.55755615234,
2009/03/24 21:07:03.020,0,0,445.0500793457,450.55755615234,
2009/03/24 21:08:00.870,0,0,452.81134033203,450.55755615234,
2009/03/24 21:08:11.760,0,0,444.04260253906,450.55755615234,
2009/03/24 21:09:00.580,0,0,452.94281005859,450.55755615234,
2009/03/24 21:09:11.580,0,0,445.32965087891,450.55755615234,
2009/03/24 21:10:00.930,0,0,453.9716796875,450.55755615234,
2009/03/24 21:10:10.970,0,0,443.95864868164,450.55755615234,
2009/03/24 21:11:00.060,0,0,454.59536743164,450.55755615234,
2009/03/24 21:11:10.080,0,0,446.75384521484,450.55755615234,
2009/03/24 21:12:01.600,0,0,454.32077026367,450.55755615234,
2009/03/24 21:13:00.060,0,0,445.26837158203,450.55755615234,
2009/03/24 21:13:10.280,0,0,453.12295532227,450.55755615234,
2009/03/24 21:14:00.120,0,0,445.23919677734,450.55755615234,
2009/03/24 21:14:10.160,0,0,455.52416992188,450.55755615234,
2009/03/24 21:15:01.400,0,0,447.21371459961,450.55755615234,
2009/03/24 21:16:00.350,0,0,455.24261474609,450.55755615234,
2009/03/24 21:16:10.410,0,0,446.96343994141,450.55755615234,
2009/03/24 21:17:04.410,0,0,454.76086425781,450.55755615234,
2009/03/24 21:18:00.330,0,0,446.92739868164,450.55755615234,
2009/03/24 21:18:10.560,0,0,454.58087158203,450.55755615234,
2009/03/24 21:19:00.060,0,0,445.90841674805,450.55755615234,
2009/03/24 21:19:10.110,0,0,454.00708007813,450.55755615234,
2009/03/24 21:20:06.360,0,0,446.44018554688,450.55755615234,
2009/03/24 21:21:00.930,0,0,455.98593139648,450.55755615234,
2009/03/24 21:21:10.970,0,0,447.46795654297,450.55755615234,
2009/03/24 21:22:02.600,0,0,455.22158813477,450.55755615234,
2009/03/24 21:23:00.880,0,0,447.64974975586,450.55755615234,
2009/03/24 21:24:02.080,0,0,455.62097167969,450.55755615234,
2009/03/24 21:25:00.070,0,0,446.17944335938,450.55755615234,
2009/03/24 21:25:10.160,0,0,453.88528442383,450.55755615234,
2009/03/24 21:26:04.150,0,0,445.15191650391,450.55755615234,
2009/03/24 21:27:00.160,0,0,454.23327636719,450.55755615234,
2009/03/24 21:27:11.070,0,0,446.69296264648,450.55755615234,
2009/03/24 21:28:00.120,0,0,454.35192871094,450.55755615234,
2009/03/24 21:28:10.840,0,0,445.66491699219,450.55755615234,
2009/03/24 21:29:00.060,0,0,454.16711425781,450.55755615234,
2009/03/24 21:29:10.670,0,0,445.77627563477,450.55755615234,
2009/03/24 21:30:00.060,0,0,454.25787353516,450.55755615234,
2009/03/24 21:30:10.550,0,0,443.67697143555,450.55755615234,
2009/03/24 21:31:00.070,0,0,457.2331237793,450.55755615234,
2009/03/24 21:31:10.100,0,0,447.92233276367,450.55755615234,
2009/03/24 21:33:10.680,0,0,455.45565795898,450.55755615234,
2009/03/24 21:34:00.060,0,0,444.98922729492,450.55755615234,
2009/03/24 21:34:10.070,0,0,456.74697875977,450.55755615234,
2009/03/24 21:35:00.060,0,0,447.83285522461,450.55755615234,
2009/03/24 21:36:00.260,0,0,455.43264770508,450.55755615234,
2009/03/24 21:36:10.270,0,0,445.60400390625,450.55755615234,
2009/03/24 21:37:00.070,0,0,454.35510253906,450.55755615234,
2009/03/24 21:37:10.150,0,0,446.2922668457,450.55755615234,
2009/03/24 21:38:04.030,0,0,453.95025634766,450.55755615234,
2009/03/24 21:39:00.230,0,0,445.98065185547,450.55755615234,
2009/03/24 21:39:10.680,0,0,453.50250244141,450.55755615234,
2009/03/24 21:40:02.360,0,0,445.29080200195,450.55755615234,
2009/03/24 21:41:00.590,0,0,454.23245239258,450.55755615234,
2009/03/24 21:41:10.820,0,0,445.8005065918,450.55755615234,
2009/03/24 21:42:00.130,0,0,454.13650512695,450.55755615234,
2009/03/24 21:42:10.540,0,0,444.28601074219,450.55755615234,
2009/03/24 21:43:00.580,0,0,452.59188842773,450.55755615234,
2009/03/24 21:44:00.620,0,0,443.73001098633,450.55755615234,
2009/03/24 21:44:10.630,0,0,452.86923217773,450.55755615234,
2009/03/24 21:45:00.060,0,0,442.02066040039,450.55755615234,
2009/03/24 21:45:10.070,0,0,450.2109375,450.55755615234,
2009/03/24 21:46:09.340,0,0,442.46432495117,450.55755615234,
2009/03/24 21:47:00.200,0,0,450.91213989258,450.55755615234,
2009/03/24 21:48:10.530,0,0,442.70132446289,450.55755615234,
2009/03/24 21:49:00.060,0,0,453.6848449707,450.55755615234,
2009/03/24 21:49:10.080,0,0,446.15093994141,450.55755615234,
2009/03/24 21:50:01.380,0,0,455.52749633789,450.55755615234,
2009/03/24 21:50:11.610,0,0,447.77520751953,450.55755615234,
2009/03/24 21:51:03.570,0,0,455.46133422852,450.55755615234,
2009/03/24 21:52:00.060,0,0,446.72644042969,450.55755615234,
2009/03/24 21:52:11.810,0,0,454.85232543945,450.55755615234,
2009/03/24 21:53:00.690,0,0,447.28729248047,450.55755615234,
2009/03/24 21:54:06.950,0,0,455.10556030273,450.55755615234,
2009/03/24 21:55:00.620,0,0,447.08917236328,450.55755615234,
2009/03/24 21:56:11.880,0,0,454.88735961914,450.55755615234,
2009/03/24 21:57:00.760,0,0,446.09176635742,450.55755615234,
2009/03/24 21:57:11.320,0,0,454.16082763672,450.55755615234,
2009/03/24 21:58:00.480,0,0,445.45135498047,450.55755615234,
2009/03/24 21:58:10.980,0,0,453.17010498047,450.55755615234,
2009/03/24 21:59:00.250,0,0,445.20401000977,450.55755615234,
2009/03/24 21:59:11.250,0,0,452.72476196289,450.55755615234,
2009/03/24 22:00:04.970,0,0,444.60122680664,450.55755615234,
2009/03/24 22:01:04.520,0,0,452.73303222656,450.55755615234,
2009/03/24 22:02:08.740,0,0,445.02709960938,450.55755615234,
2009/03/24 22:03:00.120,0,0,453.14556884766,450.55755615234,
2009/03/24 22:03:10.820,0,0,445.61343383789,450.55755615234,
2009/03/24 22:04:00.080,0,0,453.38522338867,450.55755615234,
2009/03/24 22:04:10.590,0,0,445.84722900391,450.55755615234,
2009/03/24 22:05:01.780,0,0,453.89770507813,450.55755615234,
2009/03/24 22:06:00.110,0,0,445.99697875977,450.55755615234,
2009/03/24 22:06:10.410,0,0,453.81295776367,450.55755615234,
2009/03/24 22:07:00.110,0,0,443.9602355957,450.55755615234,
2009/03/24 22:07:10.180,0,0,452.23229980469,450.55755615234,
2009/03/24 22:08:00.060,0,0,442.85211181641,450.55755615234,
2009/03/24 22:08:10.110,0,0,455.75326538086,450.55755615234,
2009/03/24 22:09:01.140,0,0,448.12466430664,450.55755615234,
2009/03/24 22:09:11.860,0,0,456.02954101563,450.55755615234,
2009/03/24 22:10:00.630,0,0,447.69586181641,450.55755615234,
2009/03/24 22:10:11.030,0,0,455.37411499023,450.55755615234,
2009/03/24 22:11:00.180,0,0,445.93475341797,450.55755615234,
2009/03/24 22:11:11.180,0,0,453.62524414063,450.55755615234,
2009/03/24 22:12:00.230,0,0,445.45458984375,450.55755615234,
2009/03/24 22:12:11.010,0,0,453.02008056641,450.55755615234,
2009/03/24 22:13:00.120,0,0,445.29760742188,450.55755615234,
2009/03/24 22:13:10.500,0,0,453.30169677734,450.55755615234,
2009/03/24 22:14:00.060,0,0,445.27075195313,450.55755615234,
2009/03/24 22:14:10.550,0,0,454.64520263672,450.55755615234,
2009/03/24 22:15:00.070,0,0,445.43548583984,450.55755615234,
2009/03/24 22:15:10.370,0,0,453.845703125,450.55755615234,
2009/03/24 22:16:00.180,0,0,446.1953125,450.55755615234,
2009/03/24 22:16:10.250,0,0,454.89099121094,450.55755615234,
2009/03/24 22:17:01.390,0,0,446.21347045898,450.55755615234,
2009/03/24 22:18:00.280,0,0,454.83612060547,450.55755615234,
2009/03/24 22:18:10.510,0,0,445.36361694336,450.55755615234,
2009/03/24 22:19:00.060,0,0,455.79544067383,450.55755615234,
2009/03/24 22:19:10.110,0,0,441.71920776367,450.55755615234,
2009/03/24 22:20:01.140,0,0,449.42742919922,450.55755615234,
2009/03/24 22:22:10.080,0,0,457.25506591797,450.55755615234,
2009/03/24 22:23:00.890,0,0,449.44223022461,450.55755615234,
2009/03/24 22:23:11.720,0,0,457.12072753906,450.55755615234,
2009/03/24 22:24:00.120,0,0,449.27526855469,450.55755615234,
2009/03/24 22:25:01.580,0,0,457.4563293457,450.55755615234,
2009/03/24 22:25:11.590,0,0,445.35147094727,450.55755615234,
2009/03/24 22:26:00.800,0,0,455.18887329102,450.55755615234,
2009/03/24 22:26:11.030,0,0,447.34365844727,450.55755615234,
2009/03/24 22:27:00.300,0,0,454.89248657227,450.55755615234,
2009/03/24 22:27:10.580,0,0,446.83245849609,450.55755615234,
2009/03/24 22:28:00.110,0,0,455.01113891602,450.55755615234,
2009/03/24 22:28:10.130,0,0,445.76708984375,450.55755615234,
2009/03/24 22:29:01.710,0,0,454.68682861328,450.55755615234,
2009/03/24 22:30:00.060,0,0,447.07693481445,450.55755615234,
2009/03/24 22:30:10.770,0,0,455.1884765625,450.55755615234,
2009/03/24 22:31:00.070,0,0,443.80606079102,450.55755615234,
2009/03/24 22:31:10.100,0,0,453.48831176758,450.55755615234,
2009/03/24 22:32:01.790,0,0,445.86676025391,450.55755615234,
2009/03/24 22:33:00.290,0,0,454.02166748047,450.55755615234,
2009/03/24 22:33:10.690,0,0,446.00250244141,450.55755615234,
2009/03/24 22:34:00.060,0,0,454.32794189453,450.55755615234,
2009/03/24 22:34:10.460,0,0,446.78900146484,450.55755615234,
2009/03/24 22:35:04.450,0,0,455.15051269531,450.55755615234,
2009/03/24 22:36:00.370,0,0,447.46951293945,450.55755615234,
2009/03/24 22:36:11.100,0,0,455.58517456055,450.55755615234,
2009/03/24 22:37:00.080,0,0,444.63095092773,450.55755615234,
2009/03/24 22:37:10.210,0,0,452.74444580078,450.55755615234,
2009/03/24 22:38:01.730,0,0,444.55053710938,450.55755615234,
2009/03/24 22:38:11.790,0,0,452.23706054688,450.55755615234,
2009/03/24 22:39:01.330,0,0,443.17742919922,450.55755615234,
2009/03/24 22:39:11.450,0,0,452.06552124023,450.55755615234,
2009/03/24 22:40:00.880,0,0,444.00811767578,450.55755615234,
2009/03/24 22:40:11.060,0,0,452.71417236328,450.55755615234,
2009/03/24 22:41:00.430,0,0,444.81457519531,450.55755615234,
2009/03/24 22:41:10.720,0,0,452.36538696289,450.55755615234,
2009/03/24 22:42:00.200,0,0,443.04760742188,450.55755615234,
2009/03/24 22:42:10.380,0,0,451.3369140625,450.55755615234,
2009/03/24 22:43:07.180,0,0,443.08529663086,450.55755615234,
2009/03/24 22:44:00.400,0,0,450.79614257813,450.55755615234,
2009/03/24 22:45:01.440,0,0,442.94577026367,450.55755615234,
2009/03/24 22:45:11.500,0,0,451.04541015625,450.55755615234,
2009/03/24 22:47:06.370,0,0,442.96478271484,450.55755615234,
2009/03/24 22:48:00.580,0,0,455.14663696289,450.55755615234,
2009/03/24 22:48:10.590,0,0,446.59429931641,450.55755615234,
2009/03/24 22:49:00.130,0,0,454.12838745117,450.55755615234,
2009/03/24 22:49:10.140,0,0,446.46209716797,450.55755615234,
2009/03/24 22:50:01.550,0,0,454.46871948242,450.55755615234,
2009/03/24 22:50:11.730,0,0,446.67953491211,450.55755615234,
2009/03/24 22:51:01.490,0,0,454.52908325195,450.55755615234,
2009/03/24 22:51:11.720,0,0,446.63278198242,450.55755615234,
2009/03/24 22:52:01.090,0,0,454.28225708008,450.55755615234,
2009/03/24 22:52:11.430,0,0,446.67376708984,450.55755615234,
2009/03/24 22:53:00.420,0,0,454.24020385742,450.55755615234,
2009/03/24 22:53:11.150,0,0,446.04403686523,450.55755615234,
2009/03/24 22:54:00.930,0,0,454.12908935547,450.55755615234,
2009/03/24 22:54:11.030,0,0,444.45904541016,450.55755615234,
2009/03/24 22:55:00.060,0,0,452.09140014648,450.55755615234,
2009/03/24 22:56:03.420,0,0,444.45050048828,450.55755615234,
2009/03/24 22:57:00.060,0,0,454.08612060547,450.55755615234,
2009/03/24 22:57:10.120,0,0,445.64739990234,450.55755615234,
2009/03/24 22:58:01.360,0,0,453.16262817383,450.55755615234,
2009/03/24 22:58:11.590,0,0,445.17822265625,450.55755615234,
2009/03/24 22:59:00.690,0,0,454.09173583984,450.55755615234,
2009/03/24 22:59:11.090,0,0,445.50973510742,450.55755615234,
2009/03/24 23:00:02.720,0,0,453.73413085938,450.55755615234,
2009/03/24 23:01:01.000,0,0,445.23114013672,450.55755615234,
2009/03/24 23:01:11.510,0,0,453.54623413086,450.55755615234,
2009/03/24 23:02:00.940,0,0,445.81924438477,450.55755615234,
2009/03/24 23:02:11.330,0,0,453.38708496094,450.55755615234,
2009/03/24 23:03:00.540,0,0,444.18899536133,450.55755615234,
2009/03/24 23:03:10.660,0,0,451.97067260742,450.55755615234,
2009/03/24 23:04:00.200,0,0,444.37734985352,450.55755615234,
2009/03/24 23:04:10.210,0,0,452.17657470703,450.55755615234,
2009/03/24 23:05:01.900,0,0,444.203125,450.55755615234,
2009/03/24 23:06:00.290,0,0,452.90512084961,450.55755615234,
2009/03/24 23:06:10.800,0,0,444.91098022461,450.55755615234,
2009/03/24 23:07:00.060,0,0,454.7395324707,450.55755615234,
2009/03/24 23:07:10.290,0,0,446.81884765625,450.55755615234,
2009/03/24 23:08:02.250,0,0,455.00622558594,450.55755615234,
2009/03/24 23:09:00.480,0,0,447.3720703125,450.55755615234,
2009/03/24 23:10:01.570,0,0,455.69046020508,450.55755615234,
2009/03/24 23:10:11.690,0,0,447.42712402344,450.55755615234,
2009/03/24 23:11:01.180,0,0,455.89971923828,450.55755615234,
2009/03/24 23:11:11.460,0,0,448.24588012695,450.55755615234,
2009/03/24 23:13:07.700,0,0,456.29534912109,450.55755615234,
2009/03/24 23:14:01.150,0,0,446.61080932617,450.55755615234,
2009/03/24 23:14:11.650,0,0,454.25247192383,450.55755615234,
2009/03/24 23:15:00.940,0,0,444.70230102539,450.55755615234,
2009/03/24 23:15:11.260,0,0,453.50302124023,450.55755615234,
2009/03/24 23:16:00.250,0,0,445.42770385742,450.55755615234,
2009/03/24 23:16:10.590,0,0,454.02239990234,450.55755615234,
2009/03/24 23:17:00.060,0,0,441.3952331543,450.55755615234,
2009/03/24 23:17:10.080,0,0,452.47723388672,450.55755615234,
2009/03/24 23:18:01.490,0,0,443.29183959961,450.55755615234,
2009/03/24 23:19:00.060,0,0,451.80935668945,450.55755615234,
2009/03/24 23:19:11.000,0,0,443.06820678711,450.55755615234,
2009/03/24 23:20:00.060,0,0,451.26486206055,450.55755615234,
2009/03/24 23:20:10.770,0,0,443.66174316406,450.55755615234,
2009/03/24 23:21:00.580,0,0,453.75939941406,450.55755615234,
2009/03/24 23:22:00.130,0,0,446.22448730469,450.55755615234,
2009/03/24 23:22:10.750,0,0,453.97546386719,450.55755615234,
2009/03/24 23:23:00.060,0,0,443.46887207031,450.55755615234,
2009/03/24 23:23:10.240,0,0,451.43212890625,450.55755615234,
2009/03/24 23:24:02.260,0,0,443.81744384766,450.55755615234,
2009/03/24 23:25:00.600,0,0,452.81396484375,450.55755615234,
2009/03/24 23:25:10.880,0,0,444.75540161133,450.55755615234,
2009/03/24 23:26:00.070,0,0,453.52624511719,450.55755615234,
2009/03/24 23:26:10.930,0,0,445.60317993164,450.55755615234,
2009/03/24 23:27:02.830,0,0,453.22354125977,450.55755615234,
2009/03/24 23:28:06.840,0,0,445.44815063477,450.55755615234,
2009/03/24 23:29:00.780,0,0,453.12442016602,450.55755615234,
2009/03/24 23:29:11.340,0,0,443.77578735352,450.55755615234,
2009/03/24 23:30:00.380,0,0,452.93069458008,450.55755615234,
2009/03/24 23:30:10.720,0,0,445.23031616211,450.55755615234,
2009/03/24 23:31:00.060,0,0,454.82424926758,450.55755615234,
2009/03/24 23:31:10.380,0,0,447.28112792969,450.55755615234,
2009/03/24 23:32:00.080,0,0,457.39538574219,450.55755615234,
2009/03/24 23:32:10.100,0,0,444.50799560547,450.55755615234,
2009/03/24 23:33:01.180,0,0,455.52554321289,450.55755615234,
2009/03/24 23:33:11.350,0,0,446.86703491211,450.55755615234,
2009/03/24 23:34:00.510,0,0,455.56289672852,450.55755615234,
2009/03/24 23:34:10.790,0,0,446.9450378418,450.55755615234,
2009/03/24 23:35:00.060,0,0,454.79373168945,450.55755615234,
2009/03/24 23:35:10.290,0,0,446.96179199219,450.55755615234,
2009/03/24 23:36:00.060,0,0,455.30157470703,450.55755615234,
2009/03/24 23:36:10.110,0,0,445.62298583984,450.55755615234,
2009/03/24 23:37:01.520,0,0,453.69012451172,450.55755615234,
2009/03/24 23:37:11.860,0,0,445.1044921875,450.55755615234,
2009/03/24 23:38:00.910,0,0,452.70913696289,450.55755615234,
2009/03/24 23:38:11.520,0,0,444.64755249023,450.55755615234,
2009/03/24 23:39:00.510,0,0,452.6950378418,450.55755615234,
2009/03/24 23:39:11.730,0,0,445.04992675781,450.55755615234,
2009/03/24 23:40:00.500,0,0,452.93399047852,450.55755615234,
2009/03/24 23:40:11.120,0,0,445.32077026367,450.55755615234,
2009/03/24 23:41:00.110,0,0,452.88220214844,450.55755615234,
2009/03/24 23:41:11.110,0,0,444.34518432617,450.55755615234,
2009/03/24 23:42:00.060,0,0,454.16680908203,450.55755615234,
2009/03/24 23:43:01.350,0,0,446.18011474609,450.55755615234,
2009/03/24 23:45:04.910,0,0,453.796875,450.55755615234,
2009/03/24 23:46:00.990,0,0,445.74078369141,450.55755615234,
2009/03/24 23:46:11.660,0,0,454.66989135742,450.55755615234,
2009/03/24 23:47:00.820,0,0,447.14572143555,450.55755615234,
2009/03/24 23:47:11.870,0,0,455.43948364258,450.55755615234,
2009/03/24 23:48:00.750,0,0,446.59768676758,450.55755615234,
2009/03/24 23:48:11.310,0,0,454.92156982422,450.55755615234,
2009/03/24 23:49:00.930,0,0,442.05212402344,450.55755615234,
2009/03/24 23:49:10.970,0,0,457.20083618164,450.55755615234,
2009/03/24 23:50:00.060,0,0,445.24356079102,450.55755615234,
2009/03/24 23:50:10.080,0,0,453.4880065918,450.55755615234,
2009/03/24 23:51:01.770,0,0,444.71798706055,450.55755615234,
2009/03/24 23:52:00.120,0,0,453.88208007813,450.55755615234,
2009/03/24 23:52:10.560,0,0,446.00283813477,450.55755615234,
2009/03/24 23:53:00.060,0,0,455.47525024414,450.55755615234,
2009/03/24 23:53:10.110,0,0,445.59832763672,450.55755615234,
2009/03/24 23:54:01.630,0,0,454.60525512695,450.55755615234,
2009/03/24 23:55:00.130,0,0,445.35958862305,450.55755615234,
2009/03/24 23:55:10.580,0,0,452.96075439453,450.55755615234,
2009/03/24 23:56:00.060,0,0,443.10922241211,450.55755615234,
2009/03/24 23:56:10.080,0,0,455.39877319336,450.55755615234,
2009/03/24 23:57:01.210,0,0,447.65509033203,450.55755615234,
2009/03/24 23:58:00.210,0,0,455.88247680664,450.55755615234,
2009/03/24 23:58:10.390,0,0,446.80923461914,450.55755615234,
2009/03/24 23:59:00.080,0,0,457.49746704102,450.55755615234,
2009/03/24 23:59:10.100,0,0,446.70495605469,450.55755615234,
2009/03/25 00:00:01.510,0,0,454.2917175293,450.55755615234,
2009/03/25 00:01:00.180,0,0,446.73870849609,450.55755615234,
2009/03/25 00:01:10.690,0,0,454.80004882813,450.55755615234,
2009/03/25 00:02:00.060,0,0,445.44946289063,450.55755615234,
2009/03/25 00:02:10.290,0,0,453.5966796875,450.55755615234,
2009/03/25 00:03:01.920,0,0,445.39544677734,450.55755615234,
2009/03/25 00:04:00.430,0,0,453.59841918945,450.55755615234,
2009/03/25 00:04:11.150,0,0,445.31881713867,450.55755615234,
2009/03/25 00:05:00.470,0,0,454.21350097656,450.55755615234,
2009/03/25 00:05:10.810,0,0,446.47616577148,450.55755615234,
2009/03/25 00:06:00.130,0,0,453.98712158203,450.55755615234,
2009/03/25 00:06:10.580,0,0,443.33261108398,450.55755615234,
2009/03/25 00:07:00.060,0,0,456.72622680664,450.55755615234,
2009/03/25 00:07:10.080,0,0,448.46463012695,450.55755615234,
2009/03/25 00:08:09.080,0,0,457.00082397461,450.55755615234,
2009/03/25 00:09:00.210,0,0,448.63095092773,450.55755615234,
2009/03/25 00:09:11.320,0,0,456.8127746582,450.55755615234,
2009/03/25 00:10:00.070,0,0,447.75982666016,450.55755615234,
2009/03/25 00:11:01.400,0,0,455.38003540039,450.55755615234,
2009/03/25 00:11:11.690,0,0,447.21664428711,450.55755615234,
2009/03/25 00:12:01.010,0,0,454.79791259766,450.55755615234,
2009/03/25 00:13:00.120,0,0,447.21166992188,450.55755615234,
2009/03/25 00:14:01.650,0,0,457.22778320313,450.55755615234,
2009/03/25 00:15:00.260,0,0,449.703125,450.55755615234,
2009/03/25 00:17:01.290,0,0,441.85232543945,450.55755615234,
2009/03/25 00:17:11.300,0,0,450.40496826172,450.55755615234,
2009/03/25 00:18:03.480,0,0,442.34683227539,450.55755615234,
2009/03/25 00:19:00.060,0,0,452.99807739258,450.55755615234,
2009/03/25 00:20:04.720,0,0,445.40853881836,450.55755615234,
2009/03/25 00:21:01.190,0,0,453.11224365234,450.55755615234,
2009/03/25 00:21:11.860,0,0,443.46301269531,450.55755615234,
2009/03/25 00:22:00.690,0,0,451.65481567383,450.55755615234,
2009/03/25 00:22:11.520,0,0,443.46795654297,450.55755615234,
2009/03/25 00:23:00.400,0,0,451.44705200195,450.55755615234,
2009/03/25 00:24:06.990,0,0,443.70654296875,450.55755615234,
2009/03/25 00:25:00.380,0,0,451.74993896484,450.55755615234,
2009/03/25 00:26:04.830,0,0,443.30755615234,450.55755615234,
2009/03/25 00:27:00.690,0,0,451.77728271484,450.55755615234,
2009/03/25 00:27:11.690,0,0,443.42260742188,450.55755615234,
2009/03/25 00:28:00.570,0,0,451.15768432617,450.55755615234,
2009/03/25 00:29:01.990,0,0,443.03192138672,450.55755615234,
2009/03/25 00:30:00.060,0,0,452.71368408203,450.55755615234,
2009/03/25 00:30:10.840,0,0,444.93161010742,450.55755615234,
2009/03/25 00:31:00.060,0,0,456.04302978516,450.55755615234,
2009/03/25 00:31:10.330,0,0,445.67449951172,450.55755615234,
2009/03/25 00:32:00.070,0,0,455.98043823242,450.55755615234,
2009/03/25 00:32:10.100,0,0,448.37310791016,450.55755615234,
2009/03/25 00:33:01.840,0,0,456.20434570313,450.55755615234,
2009/03/25 00:34:00.180,0,0,447.91751098633,450.55755615234,
2009/03/25 00:34:11.020,0,0,455.60525512695,450.55755615234,
2009/03/25 00:35:00.060,0,0,446.51397705078,450.55755615234,
2009/03/25 00:35:10.840,0,0,454.22619628906,450.55755615234,
2009/03/25 00:36:00.060,0,0,446.68463134766,450.55755615234,
2009/03/25 00:36:10.500,0,0,454.30551147461,450.55755615234,
2009/03/25 00:37:00.060,0,0,444.25946044922,450.55755615234,
2009/03/25 00:37:10.160,0,0,451.92706298828,450.55755615234,
2009/03/25 00:38:01.850,0,0,443.66714477539,450.55755615234,
2009/03/25 00:38:11.910,0,0,451.94723510742,450.55755615234,
2009/03/25 00:39:01.290,0,0,444.15905761719,450.55755615234,
2009/03/25 00:39:11.680,0,0,452.50732421875,450.55755615234,
2009/03/25 00:40:01.060,0,0,444.75875854492,450.55755615234,
2009/03/25 00:40:11.510,0,0,452.64120483398,450.55755615234,
2009/03/25 00:41:00.660,0,0,444.57571411133,450.55755615234,
2009/03/25 00:41:11.060,0,0,453.28607177734,450.55755615234,
2009/03/25 00:42:00.320,0,0,444.99673461914,450.55755615234,
2009/03/25 00:42:10.550,0,0,453.72811889648,450.55755615234,
2009/03/25 00:43:00.080,0,0,441.60916137695,450.55755615234,
2009/03/25 00:43:10.100,0,0,451.75659179688,450.55755615234,
2009/03/25 00:44:00.070,0,0,443.59197998047,450.55755615234,
2009/03/25 00:44:10.090,0,0,459.38439941406,450.55755615234,
2009/03/25 00:45:00.790,0,0,450.71572875977,450.55755615234,
2009/03/25 00:46:08.310,0,0,442.71081542969,450.55755615234,
2009/03/25 00:47:00.060,0,0,452.61764526367,450.55755615234,
2009/03/25 00:47:10.280,0,0,444.78491210938,450.55755615234,
2009/03/25 00:48:00.060,0,0,453.17706298828,450.55755615234,
2009/03/25 00:48:10.160,0,0,445.50494384766,450.55755615234,
2009/03/25 00:49:01.630,0,0,453.10159301758,450.55755615234,
2009/03/25 00:49:11.970,0,0,444.37139892578,450.55755615234,
2009/03/25 00:50:00.960,0,0,451.88598632813,450.55755615234,
2009/03/25 00:50:11.900,0,0,442.9914855957,450.55755615234,
2009/03/25 00:51:00.730,0,0,451.22299194336,450.55755615234,
2009/03/25 00:52:00.880,0,0,459.00921630859,450.55755615234,
2009/03/25 00:52:10.950,0,0,451.48931884766,450.55755615234,
2009/03/25 00:54:11.640,0,0,443.31372070313,450.55755615234,
2009/03/25 00:55:00.520,0,0,451.20852661133,450.55755615234,
2009/03/25 00:56:01.780,0,0,443.40795898438,450.55755615234,
2009/03/25 00:56:11.900,0,0,451.62704467773,450.55755615234,
2009/03/25 00:57:01.550,0,0,444.11352539063,450.55755615234,
2009/03/25 00:57:11.890,0,0,452.15399169922,450.55755615234,
2009/03/25 00:58:01.320,0,0,444.39788818359,450.55755615234,
2009/03/25 00:59:00.060,0,0,452.01483154297,450.55755615234,
2009/03/25 00:59:10.820,0,0,444.1393737793,450.55755615234,
2009/03/25 01:00:00.580,0,0,453.07681274414,450.55755615234,
2009/03/25 01:01:00.630,0,0,444.61846923828,450.55755615234,
2009/03/25 01:01:10.860,0,0,452.38415527344,450.55755615234,
2009/03/25 01:02:00.230,0,0,443.74133300781,450.55755615234,
2009/03/25 01:02:10.300,0,0,451.55331420898,450.55755615234,
2009/03/25 01:03:02.590,0,0,443.39617919922,450.55755615234,
2009/03/25 01:04:00.490,0,0,451.8840637207,450.55755615234,
2009/03/25 01:05:06.530,0,0,444.15759277344,450.55755615234,
2009/03/25 01:06:00.580,0,0,451.72756958008,450.55755615234,
2009/03/25 01:08:01.550,0,0,443.0075378418,450.55755615234,
2009/03/25 01:08:11.720,0,0,450.79849243164,450.55755615234,
2009/03/25 01:09:01.540,0,0,442.86679077148,450.55755615234,
2009/03/25 01:09:11.550,0,0,453.64633178711,450.55755615234,
2009/03/25 01:10:00.590,0,0,445.93713378906,450.55755615234,
2009/03/25 01:10:11.100,0,0,453.48165893555,450.55755615234,
2009/03/25 01:11:00.310,0,0,445.82495117188,450.55755615234,
2009/03/25 01:11:10.540,0,0,454.56625366211,450.55755615234,
2009/03/25 01:12:00.060,0,0,444.63357543945,450.55755615234,
2009/03/25 01:12:10.360,0,0,454.32278442383,450.55755615234,
2009/03/25 01:13:00.060,0,0,444.54321289063,450.55755615234,
2009/03/25 01:13:10.300,0,0,452.39688110352,450.55755615234,
2009/03/25 01:14:01.930,0,0,444.57125854492,450.55755615234,
2009/03/25 01:15:00.380,0,0,452.66351318359,450.55755615234,
2009/03/25 01:15:11.270,0,0,444.90042114258,450.55755615234,
2009/03/25 01:16:00.420,0,0,452.85403442383,450.55755615234,
2009/03/25 01:17:01.620,0,0,444.71350097656,450.55755615234,
2009/03/25 01:18:00.400,0,0,453.21917724609,450.55755615234,
2009/03/25 01:19:02.150,0,0,445.21173095703,450.55755615234,
2009/03/25 01:20:00.120,0,0,453.99807739258,450.55755615234,
2009/03/25 01:20:10.780,0,0,446.05795288086,450.55755615234,
2009/03/25 01:21:00.060,0,0,454.30090332031,450.55755615234,
2009/03/25 01:21:10.550,0,0,446.72375488281,450.55755615234,
2009/03/25 01:22:00.080,0,0,459.85400390625,450.55755615234,
2009/03/25 01:22:10.100,0,0,449.39111328125,450.55755615234,
2009/03/25 01:23:04.260,0,0,457.47640991211,450.55755615234,
2009/03/25 01:24:00.120,0,0,449.96630859375,450.55755615234,
2009/03/25 01:24:11.230,0,0,457.96136474609,450.55755615234,
2009/03/25 01:25:00.060,0,0,446.21197509766,450.55755615234,
2009/03/25 01:25:11.000,0,0,453.73376464844,450.55755615234,
2009/03/25 01:26:00.210,0,0,445.78939819336,450.55755615234,
2009/03/25 01:26:10.990,0,0,454.30895996094,450.55755615234,
2009/03/25 01:27:00.260,0,0,446.43228149414,450.55755615234,
2009/03/25 01:27:10.650,0,0,454.09860229492,450.55755615234,
2009/03/25 01:28:00.580,0,0,445.53070068359,450.55755615234,
2009/03/25 01:28:11.470,0,0,453.37594604492,450.55755615234,
2009/03/25 01:29:00.290,0,0,445.65914916992,450.55755615234,
2009/03/25 01:29:10.800,0,0,453.24362182617,450.55755615234,
2009/03/25 01:30:00.060,0,0,444.53723144531,450.55755615234,
2009/03/25 01:30:10.400,0,0,453.40435791016,450.55755615234,
2009/03/25 01:31:00.060,0,0,440.99069213867,450.55755615234,
2009/03/25 01:31:10.120,0,0,452.962890625,450.55755615234,
2009/03/25 01:32:01.860,0,0,444.54934692383,450.55755615234,
2009/03/25 01:33:00.200,0,0,452.39450073242,450.55755615234,
2009/03/25 01:33:11.030,0,0,444.79699707031,450.55755615234,
2009/03/25 01:34:00.060,0,0,453.03628540039,450.55755615234,
2009/03/25 01:34:10.530,0,0,444.65182495117,450.55755615234,
2009/03/25 01:35:00.060,0,0,457.1872253418,450.55755615234,
2009/03/25 01:35:10.080,0,0,446.28558349609,450.55755615234,
2009/03/25 01:36:01.760,0,0,454.76846313477,450.55755615234,
2009/03/25 01:36:11.940,0,0,446.45922851563,450.55755615234,
2009/03/25 01:37:01.150,0,0,454.61370849609,450.55755615234,
2009/03/25 01:37:11.650,0,0,446.63452148438,450.55755615234,
2009/03/25 01:38:03.560,0,0,454.66345214844,450.55755615234,
2009/03/25 01:39:00.580,0,0,446.53897094727,450.55755615234,
2009/03/25 01:39:10.750,0,0,455.61038208008,450.55755615234,
2009/03/25 01:40:00.060,0,0,445.82681274414,450.55755615234,
2009/03/25 01:40:10.300,0,0,453.85809326172,450.55755615234,
2009/03/25 01:41:00.060,0,0,443.47286987305,450.55755615234,
2009/03/25 01:41:10.070,0,0,451.90618896484,450.55755615234,
2009/03/25 01:42:01.810,0,0,443.87289428711,450.55755615234,
2009/03/25 01:43:00.120,0,0,451.71929931641,450.55755615234,
2009/03/25 01:43:10.820,0,0,442.99102783203,450.55755615234,
2009/03/25 01:44:00.080,0,0,457.24108886719,450.55755615234,
2009/03/25 01:44:10.430,0,0,447.94122314453,450.55755615234,
2009/03/25 01:45:00.580,0,0,455.66827392578,450.55755615234,
2009/03/25 01:45:10.640,0,0,446.35348510742,450.55755615234,
2009/03/25 01:46:01.330,0,0,454.2848815918,450.55755615234,
2009/03/25 01:46:11.780,0,0,446.70043945313,450.55755615234,
2009/03/25 01:47:00.990,0,0,454.88061523438,450.55755615234,
2009/03/25 01:47:11.220,0,0,447.06967163086,450.55755615234,
2009/03/25 01:48:00.430,0,0,454.76132202148,450.55755615234,
2009/03/25 01:48:11.050,0,0,446.28732299805,450.55755615234,
2009/03/25 01:49:00.370,0,0,454.17083740234,450.55755615234,
2009/03/25 01:49:11.040,0,0,445.21566772461,450.55755615234,
2009/03/25 01:50:00.070,0,0,455.09140014648,450.55755615234,
2009/03/25 01:50:10.590,0,0,447.07077026367,450.55755615234,
2009/03/25 01:51:00.060,0,0,457.75689697266,450.55755615234,
2009/03/25 01:51:10.250,0,0,449.60882568359,450.55755615234,
2009/03/25 01:52:00.060,0,0,457.48281860352,450.55755615234,
2009/03/25 01:52:10.070,0,0,447.69448852539,450.55755615234,
2009/03/25 01:53:02.030,0,0,455.48849487305,450.55755615234,
2009/03/25 01:54:00.060,0,0,447.83636474609,450.55755615234,
2009/03/25 01:54:11.150,0,0,455.44326782227,450.55755615234,
2009/03/25 01:55:00.080,0,0,443.59780883789,450.55755615234,
2009/03/25 01:55:10.430,0,0,451.62463378906,450.55755615234,
2009/03/25 01:56:09.700,0,0,443.65789794922,450.55755615234,
2009/03/25 01:57:01.060,0,0,452.48959350586,450.55755615234,
2009/03/25 01:57:11.890,0,0,444.81332397461,450.55755615234,
2009/03/25 01:58:00.770,0,0,453.2421875,450.55755615234,
2009/03/25 01:58:11.390,0,0,445.40563964844,450.55755615234,
2009/03/25 01:59:00.710,0,0,453.06610107422,450.55755615234,
2009/03/25 01:59:11.160,0,0,445.54528808594,450.55755615234,
2009/03/25 02:00:00.260,0,0,454.34060668945,450.55755615234,
2009/03/25 02:00:10.490,0,0,446.70193481445,450.55755615234,
2009/03/25 02:01:00.060,0,0,457.05337524414,450.55755615234,
2009/03/25 02:01:10.090,0,0,449.49932861328,450.55755615234,
2009/03/25 02:02:00.730,0,0,441.04895019531,450.55755615234,
2009/03/25 02:02:10.740,0,0,451.01480102539,450.55755615234,
2009/03/25 02:03:00.340,0,0,443.30685424805,450.55755615234,
2009/03/25 02:03:10.680,0,0,451.29174804688,450.55755615234,
2009/03/25 02:04:02.530,0,0,443.17947387695,450.55755615234,
2009/03/25 02:05:00.700,0,0,451.48382568359,450.55755615234,
2009/03/25 02:05:11.320,0,0,443.21606445313,450.55755615234,
2009/03/25 02:06:00.360,0,0,451.39346313477,450.55755615234,
2009/03/25 02:06:11.140,0,0,443.81884765625,450.55755615234,
2009/03/25 02:07:00.580,0,0,453.82543945313,450.55755615234,
2009/03/25 02:07:10.640,0,0,441.84915161133,450.55755615234,
2009/03/25 02:08:00.060,0,0,454.51452636719,450.55755615234,
2009/03/25 02:08:10.080,0,0,446.34646606445,450.55755615234,
2009/03/25 02:09:01.380,0,0,453.95291137695,450.55755615234,
2009/03/25 02:09:11.940,0,0,445.90957641602,450.55755615234,
2009/03/25 02:10:01.040,0,0,454.74780273438,450.55755615234,
2009/03/25 02:10:11.380,0,0,446.81420898438,450.55755615234,
2009/03/25 02:11:00.970,0,0,454.34893798828,450.55755615234,
2009/03/25 02:11:11.090,0,0,446.40689086914,450.55755615234,
2009/03/25 02:12:00.930,0,0,458.17266845703,450.55755615234,
2009/03/25 02:12:10.970,0,0,448.48770141602,450.55755615234,
2009/03/25 02:13:02.710,0,0,456.62124633789,450.55755615234,
2009/03/25 02:14:01.220,0,0,446.95477294922,450.55755615234,
2009/03/25 02:14:11.780,0,0,454.85995483398,450.55755615234,
2009/03/25 02:15:00.930,0,0,447.03631591797,450.55755615234,
2009/03/25 02:16:04.770,0,0,456.716796875,450.55755615234,
2009/03/25 02:17:00.640,0,0,448.45138549805,450.55755615234,
2009/03/25 02:17:11.530,0,0,456.47695922852,450.55755615234,
2009/03/25 02:18:00.190,0,0,447.76586914063,450.55755615234,
2009/03/25 02:19:07.270,0,0,455.51672363281,450.55755615234,
2009/03/25 02:20:00.770,0,0,447.16305541992,450.55755615234,
2009/03/25 02:20:11.550,0,0,455.56219482422,450.55755615234,
2009/03/25 02:21:00.540,0,0,446.96713256836,450.55755615234,
2009/03/25 02:21:11.650,0,0,454.61767578125,450.55755615234,
2009/03/25 02:22:00.970,0,0,445.81756591797,450.55755615234,
2009/03/25 02:22:11.590,0,0,454.02798461914,450.55755615234,
2009/03/25 02:23:00.580,0,0,446.02792358398,450.55755615234,
2009/03/25 02:23:11.690,0,0,454.91284179688,450.55755615234,
2009/03/25 02:24:00.620,0,0,447.39105224609,450.55755615234,
2009/03/25 02:24:11.400,0,0,456.69760131836,450.55755615234,
2009/03/25 02:25:00.230,0,0,447.8212890625,450.55755615234,
2009/03/25 02:25:11.170,0,0,456.36859130859,450.55755615234,
2009/03/25 02:26:00.060,0,0,447.42358398438,450.55755615234,
2009/03/25 02:26:10.670,0,0,455.23992919922,450.55755615234,
2009/03/25 02:27:00.060,0,0,443.60116577148,450.55755615234,
2009/03/25 02:27:10.440,0,0,453.09262084961,450.55755615234,
2009/03/25 02:28:00.080,0,0,442.16058349609,450.55755615234,
2009/03/25 02:28:10.100,0,0,452.30920410156,450.55755615234,
2009/03/25 02:29:01.890,0,0,443.68643188477,450.55755615234,
2009/03/25 02:30:00.510,0,0,451.45587158203,450.55755615234,
2009/03/25 02:31:07.210,0,0,442.42678833008,450.55755615234,
2009/03/25 02:32:00.870,0,0,450.8388671875,450.55755615234,
2009/03/25 02:32:10.940,0,0,458.55584716797,450.55755615234,
2009/03/25 02:33:00.080,0,0,443.21984863281,450.55755615234,
2009/03/25 02:33:10.210,0,0,452.23522949219,450.55755615234,
2009/03/25 02:34:01.900,0,0,444.72164916992,450.55755615234,
2009/03/25 02:35:00.240,0,0,453.37637329102,450.55755615234,
2009/03/25 02:35:11.240,0,0,445.05429077148,450.55755615234,
2009/03/25 02:36:00.390,0,0,452.72384643555,450.55755615234,
2009/03/25 02:36:11.280,0,0,444.92114257813,450.55755615234,
2009/03/25 02:37:00.440,0,0,452.5100402832,450.55755615234,
2009/03/25 02:37:11.490,0,0,444.06875610352,450.55755615234,
2009/03/25 02:38:00.430,0,0,451.61376953125,450.55755615234,
2009/03/25 02:39:01.850,0,0,443.03897094727,450.55755615234,
2009/03/25 02:39:11.860,0,0,451.04751586914,450.55755615234,
2009/03/25 02:40:01.560,0,0,442.98333740234,450.55755615234,
2009/03/25 02:40:11.680,0,0,451.21182250977,450.55755615234,
2009/03/25 02:41:01.390,0,0,443.39984130859,450.55755615234,
2009/03/25 02:41:11.450,0,0,452.94808959961,450.55755615234,
2009/03/25 02:42:00.940,0,0,444.96633911133,450.55755615234,
2009/03/25 02:42:11.220,0,0,452.7790222168,450.55755615234,
2009/03/25 02:43:00.490,0,0,445.17184448242,450.55755615234,
2009/03/25 02:43:10.940,0,0,452.76373291016,450.55755615234,
2009/03/25 02:44:00.930,0,0,444.5071105957,450.55755615234,
2009/03/25 02:44:10.980,0,0,456.62921142578,450.55755615234,
2009/03/25 02:45:00.060,0,0,442.45907592773,450.55755615234,
2009/03/25 02:45:10.090,0,0,450.11492919922,450.55755615234,
2009/03/25 02:46:07.940,0,0,457.72750854492,450.55755615234,
2009/03/25 02:47:01.160,0,0,450.15216064453,450.55755615234,
2009/03/25 02:47:11.280,0,0,442.64236450195,450.55755615234,
2009/03/25 02:48:00.220,0,0,451.30093383789,450.55755615234,
2009/03/25 02:48:11.270,0,0,443.73321533203,450.55755615234,
2009/03/25 02:49:00.110,0,0,452.65093994141,450.55755615234,
2009/03/25 02:49:10.770,0,0,443.98022460938,450.55755615234,
2009/03/25 02:50:00.580,0,0,454.41653442383,450.55755615234,
2009/03/25 02:50:10.700,0,0,446.18508911133,450.55755615234,
2009/03/25 02:51:00.580,0,0,455.23638916016,450.55755615234,
2009/03/25 02:51:10.750,0,0,447.27838134766,450.55755615234,
2009/03/25 02:52:00.230,0,0,456.29620361328,450.55755615234,
2009/03/25 02:52:11.010,0,0,448.48944091797,450.55755615234,
2009/03/25 02:53:00.550,0,0,456.53732299805,450.55755615234,
2009/03/25 02:53:10.730,0,0,449.02389526367,450.55755615234,
2009/03/25 02:54:09.120,0,0,441.31195068359,450.55755615234,
2009/03/25 02:55:00.580,0,0,450.71548461914,450.55755615234,
2009/03/25 02:55:11.150,0,0,443.01544189453,450.55755615234,
2009/03/25 02:56:00.580,0,0,453.66879272461,450.55755615234,
2009/03/25 02:57:03.760,0,0,445.74594116211,450.55755615234,
2009/03/25 02:58:00.720,0,0,453.47705078125,450.55755615234,
2009/03/25 02:59:10.180,0,0,445.15557861328,450.55755615234,
2009/03/25 03:00:01.320,0,0,453.29678344727,450.55755615234,
2009/03/25 03:01:00.180,0,0,444.85891723633,450.55755615234,
2009/03/25 03:01:11.540,0,0,452.85498046875,450.55755615234,
2009/03/25 03:02:01.130,0,0,445.2737121582,450.55755615234,
2009/03/25 03:02:11.690,0,0,452.89401245117,450.55755615234,
2009/03/25 03:03:01.120,0,0,445.06405639648,450.55755615234,
2009/03/25 03:04:00.290,0,0,454.28747558594,450.55755615234,
2009/03/25 03:04:10.900,0,0,446.27407836914,450.55755615234,
2009/03/25 03:05:00.280,0,0,455.17816162109,450.55755615234,
2009/03/25 03:05:11.060,0,0,447.20812988281,450.55755615234,
2009/03/25 03:06:03.020,0,0,455.24847412109,450.55755615234,
2009/03/25 03:07:01.580,0,0,446.41036987305,450.55755615234,
2009/03/25 03:08:00.520,0,0,454.53256225586,450.55755615234,
2009/03/25 03:08:11.410,0,0,446.69854736328,450.55755615234,
2009/03/25 03:09:00.840,0,0,455.2682800293,450.55755615234,
2009/03/25 03:09:11.130,0,0,446.29110717773,450.55755615234,
2009/03/25 03:10:00.670,0,0,455.10162353516,450.55755615234,
2009/03/25 03:10:10.950,0,0,443.97225952148,450.55755615234,
2009/03/25 03:11:00.060,0,0,453.13989257813,450.55755615234,
2009/03/25 03:11:11.000,0,0,444.39218139648,450.55755615234,
2009/03/25 03:12:00.060,0,0,453.00338745117,450.55755615234,
2009/03/25 03:12:10.660,0,0,444.30349731445,450.55755615234,
2009/03/25 03:13:00.580,0,0,457.08428955078,450.55755615234,
2009/03/25 03:13:10.590,0,0,442.70840454102,450.55755615234,
2009/03/25 03:14:00.060,0,0,453.76077270508,450.55755615234,
2009/03/25 03:14:10.250,0,0,445.92761230469,450.55755615234,
2009/03/25 03:15:00.060,0,0,456.26904296875,450.55755615234,
2009/03/25 03:15:10.080,0,0,446.46752929688,450.55755615234,
2009/03/25 03:16:01.760,0,0,454.80740356445,450.55755615234,
2009/03/25 03:16:11.880,0,0,446.90921020508,450.55755615234,
2009/03/25 03:17:01.480,0,0,455.31805419922,450.55755615234,
2009/03/25 03:17:11.600,0,0,447.79516601563,450.55755615234,
2009/03/25 03:18:00.860,0,0,456.40112304688,450.55755615234,
2009/03/25 03:18:11.750,0,0,448.45263671875,450.55755615234,
2009/03/25 03:19:01.180,0,0,456.85546875,450.55755615234,
2009/03/25 03:19:11.410,0,0,447.80545043945,450.55755615234,
2009/03/25 03:20:00.680,0,0,457.00823974609,450.55755615234,
2009/03/25 03:20:10.800,0,0,446.03814697266,450.55755615234,
2009/03/25 03:21:00.120,0,0,455.23348999023,450.55755615234,
2009/03/25 03:21:11.230,0,0,447.26873779297,450.55755615234,
2009/03/25 03:22:00.710,0,0,455.38763427734,450.55755615234,
2009/03/25 03:22:10.890,0,0,446.91213989258,450.55755615234,
2009/03/25 03:23:00.260,0,0,455.69323730469,450.55755615234,
2009/03/25 03:23:10.660,0,0,446.66357421875,450.55755615234,
2009/03/25 03:24:00.170,0,0,454.3581237793,450.55755615234,
2009/03/25 03:24:11.200,0,0,445.31988525391,450.55755615234,
2009/03/25 03:25:00.520,0,0,453.13485717773,450.55755615234,
2009/03/25 03:25:10.910,0,0,445.16607666016,450.55755615234,
2009/03/25 03:26:00.180,0,0,453.34265136719,450.55755615234,
2009/03/25 03:26:11.230,0,0,444.9880065918,450.55755615234,
2009/03/25 03:27:00.120,0,0,452.97409057617,450.55755615234,
2009/03/25 03:27:10.620,0,0,445.29312133789,450.55755615234,
2009/03/25 03:28:00.060,0,0,454.16751098633,450.55755615234,
2009/03/25 03:28:10.390,0,0,446.59213256836,450.55755615234,
2009/03/25 03:30:11.190,0,0,454.47210693359,450.55755615234,
2009/03/25 03:31:00.180,0,0,445.8564453125,450.55755615234,
2009/03/25 03:31:11.070,0,0,454.04888916016,450.55755615234,
2009/03/25 03:32:00.610,0,0,445.36950683594,450.55755615234,
2009/03/25 03:32:11.230,0,0,452.89007568359,450.55755615234,
2009/03/25 03:33:00.880,0,0,445.36877441406,450.55755615234,
2009/03/25 03:34:00.110,0,0,452.91662597656,450.55755615234,
2009/03/25 03:35:06.740,0,0,445.14367675781,450.55755615234,
2009/03/25 03:36:00.930,0,0,454.2529296875,450.55755615234,
2009/03/25 03:36:11.630,0,0,446.59057617188,450.55755615234,
2009/03/25 03:37:00.730,0,0,454.09790039063,450.55755615234,
2009/03/25 03:37:11.290,0,0,445.91564941406,450.55755615234,
2009/03/25 03:38:00.500,0,0,453.74722290039,450.55755615234,
2009/03/25 03:38:11.060,0,0,445.11499023438,450.55755615234,
2009/03/25 03:39:00.320,0,0,452.96746826172,450.55755615234,
2009/03/25 03:39:11.490,0,0,445.09713745117,450.55755615234,
2009/03/25 03:40:00.970,0,0,458.28713989258,450.55755615234,
2009/03/25 03:40:10.980,0,0,444.21124267578,450.55755615234,
2009/03/25 03:41:00.580,0,0,453.38259887695,450.55755615234,
2009/03/25 03:41:10.590,0,0,444.20523071289,450.55755615234,
2009/03/25 03:42:00.060,0,0,458.02249145508,450.55755615234,
2009/03/25 03:42:10.250,0,0,449.44171142578,450.55755615234,
2009/03/25 03:43:07.100,0,0,457.0270690918,450.55755615234,
2009/03/25 03:44:00.600,0,0,449.40698242188,450.55755615234,
2009/03/25 03:44:11.550,0,0,457.80102539063,450.55755615234,
2009/03/25 03:45:00.210,0,0,449.79193115234,450.55755615234,
2009/03/25 03:47:11.190,0,0,457.58578491211,450.55755615234,
2009/03/25 03:48:00.060,0,0,447.0358581543,450.55755615234,
2009/03/25 03:48:10.740,0,0,454.8193359375,450.55755615234,
2009/03/25 03:49:00.060,0,0,444.0283203125,450.55755615234,
2009/03/25 03:49:11.110,0,0,451.66983032227,450.55755615234,
2009/03/25 03:51:08.340,0,0,444.12167358398,450.55755615234,
2009/03/25 03:52:00.070,0,0,455.41830444336,450.55755615234,
2009/03/25 03:52:10.480,0,0,446.54147338867,450.55755615234,
2009/03/25 03:53:00.060,0,0,456.05026245117,450.55755615234,
2009/03/25 03:53:10.410,0,0,448.16909790039,450.55755615234,
2009/03/25 03:54:02.100,0,0,455.76989746094,450.55755615234,
2009/03/25 03:55:00.770,0,0,447.81390380859,450.55755615234,
2009/03/25 03:55:11.820,0,0,455.50296020508,450.55755615234,
2009/03/25 03:56:00.870,0,0,447.41818237305,450.55755615234,
2009/03/25 03:56:11.370,0,0,455.47869873047,450.55755615234,
2009/03/25 03:57:00.310,0,0,447.58395385742,450.55755615234,
2009/03/25 03:57:11.250,0,0,456.47393798828,450.55755615234,
2009/03/25 03:58:00.060,0,0,448.78625488281,450.55755615234,
2009/03/25 04:00:08.580,0,0,456.2907409668,450.55755615234,
2009/03/25 04:01:00.120,0,0,446.4609375,450.55755615234,
2009/03/25 04:01:10.660,0,0,454.06201171875,450.55755615234,
2009/03/25 04:02:00.070,0,0,444.73764038086,450.55755615234,
2009/03/25 04:02:10.490,0,0,453.64205932617,450.55755615234,
2009/03/25 04:03:00.060,0,0,444.2604675293,450.55755615234,
2009/03/25 04:03:10.260,0,0,453.40377807617,450.55755615234,
2009/03/25 04:04:01.720,0,0,445.28109741211,450.55755615234,
2009/03/25 04:05:00.670,0,0,453.80194091797,450.55755615234,
2009/03/25 04:05:11.450,0,0,443.94415283203,450.55755615234,
2009/03/25 04:06:00.440,0,0,451.74334716797,450.55755615234,
2009/03/25 04:07:06.640,0,0,443.65963745117,450.55755615234,
2009/03/25 04:08:00.080,0,0,452.67813110352,450.55755615234,
2009/03/25 04:08:10.980,0,0,444.69955444336,450.55755615234,
2009/03/25 04:09:00.070,0,0,452.32928466797,450.55755615234,
2009/03/25 04:09:10.860,0,0,444.57131958008,450.55755615234,
2009/03/25 04:10:00.060,0,0,452.55407714844,450.55755615234,
2009/03/25 04:10:10.680,0,0,444.46499633789,450.55755615234,
2009/03/25 04:11:00.060,0,0,457.14599609375,450.55755615234,
2009/03/25 04:11:10.290,0,0,448.76245117188,450.55755615234,
2009/03/25 04:12:02.360,0,0,456.56475830078,450.55755615234,
2009/03/25 04:13:00.590,0,0,448.46115112305,450.55755615234,
2009/03/25 04:13:11.530,0,0,456.16323852539,450.55755615234,
2009/03/25 04:14:00.930,0,0,443.50885009766,450.55755615234,
2009/03/25 04:14:11.030,0,0,452.31604003906,450.55755615234,
2009/03/25 04:15:03.320,0,0,444.56826782227,450.55755615234,
2009/03/25 04:16:01.600,0,0,452.5173034668,450.55755615234,
2009/03/25 04:16:11.890,0,0,444.75628662109,450.55755615234,
2009/03/25 04:17:01.150,0,0,452.52514648438,450.55755615234,
2009/03/25 04:18:03.070,0,0,445.00695800781,450.55755615234,
2009/03/25 04:19:00.070,0,0,453.83596801758,450.55755615234,
2009/03/25 04:19:10.100,0,0,445.93701171875,450.55755615234,
2009/03/25 04:20:00.580,0,0,454.10729980469,450.55755615234,
2009/03/25 04:20:10.640,0,0,446.18988037109,450.55755615234,
2009/03/25 04:21:01.610,0,0,454.45327758789,450.55755615234,
2009/03/25 04:22:00.280,0,0,445.74871826172,450.55755615234,
2009/03/25 04:22:11.170,0,0,453.8063659668,450.55755615234,
2009/03/25 04:23:00.490,0,0,445.68688964844,450.55755615234,
2009/03/25 04:23:10.880,0,0,453.30239868164,450.55755615234,
2009/03/25 04:24:00.580,0,0,445.62219238281,450.55755615234,
2009/03/25 04:24:10.600,0,0,453.76715087891,450.55755615234,
2009/03/25 04:25:00.580,0,0,439.23272705078,450.55755615234,
2009/03/25 04:25:10.590,0,0,456.11627197266,450.55755615234,
2009/03/25 04:26:00.060,0,0,442.83450317383,450.55755615234,
2009/03/25 04:26:10.080,0,0,453.70739746094,450.55755615234,
2009/03/25 04:27:01.660,0,0,445.91055297852,450.55755615234,
2009/03/25 04:28:00.270,0,0,454.08251953125,450.55755615234,
2009/03/25 04:28:10.560,0,0,446.23348999023,450.55755615234,
2009/03/25 04:29:00.060,0,0,458.31964111328,450.55755615234,
2009/03/25 04:29:10.220,0,0,450.55142211914,450.55755615234,
2009/03/25 04:32:01.770,0,0,442.41302490234,450.55755615234,
2009/03/25 04:32:11.780,0,0,454.03405761719,450.55755615234,
2009/03/25 04:33:01.050,0,0,446.03402709961,450.55755615234,
2009/03/25 04:33:11.660,0,0,454.01461791992,450.55755615234,
2009/03/25 04:34:00.820,0,0,445.35479736328,450.55755615234,
2009/03/25 04:34:11.380,0,0,453.49978637695,450.55755615234,
2009/03/25 04:35:00.750,0,0,444.83734130859,450.55755615234,
2009/03/25 04:35:11.750,0,0,453.79782104492,450.55755615234,
2009/03/25 04:36:01.130,0,0,445.83087158203,450.55755615234,
2009/03/25 04:36:11.910,0,0,453.95431518555,450.55755615234,
2009/03/25 04:37:01.010,0,0,446.06439208984,450.55755615234,
2009/03/25 04:38:00.160,0,0,454.90341186523,450.55755615234,
2009/03/25 04:38:10.570,0,0,446.70379638672,450.55755615234,
2009/03/25 04:39:05.000,0,0,455.83895874023,450.55755615234,
2009/03/25 04:40:00.590,0,0,448.33441162109,450.55755615234,
2009/03/25 04:40:11.480,0,0,456.81076049805,450.55755615234,
2009/03/25 04:41:00.930,0,0,444.28286743164,450.55755615234,
2009/03/25 04:41:11.090,0,0,451.83929443359,450.55755615234,
2009/03/25 04:42:00.930,0,0,442.28634643555,450.55755615234,
2009/03/25 04:42:10.970,0,0,452.70135498047,450.55755615234,
2009/03/25 04:43:00.160,0,0,444.67547607422,450.55755615234,
2009/03/25 04:43:10.900,0,0,453.76409912109,450.55755615234,
2009/03/25 04:44:00.220,0,0,445.70245361328,450.55755615234,
2009/03/25 04:44:10.560,0,0,453.84045410156,450.55755615234,
2009/03/25 04:45:00.060,0,0,444.58636474609,450.55755615234,
2009/03/25 04:45:10.550,0,0,452.13110351563,450.55755615234,
2009/03/25 04:46:00.580,0,0,443.5241394043,450.55755615234,
2009/03/25 04:46:10.600,0,0,456.91891479492,450.55755615234,
2009/03/25 04:47:00.060,0,0,442.59490966797,450.55755615234,
2009/03/25 04:47:10.090,0,0,453.76644897461,450.55755615234,
2009/03/25 04:48:00.060,0,0,442.50039672852,450.55755615234,
2009/03/25 04:48:10.080,0,0,452.12927246094,450.55755615234,
2009/03/25 04:49:01.930,0,0,443.8291015625,450.55755615234,
2009/03/25 04:50:00.270,0,0,452.84365844727,450.55755615234,
2009/03/25 04:51:01.640,0,0,444.56747436523,450.55755615234,
2009/03/25 04:52:00.640,0,0,452.17742919922,450.55755615234,
2009/03/25 04:52:11.140,0,0,444.23867797852,450.55755615234,
2009/03/25 04:53:00.130,0,0,453.90698242188,450.55755615234,
2009/03/25 04:53:10.750,0,0,445.84814453125,450.55755615234,
2009/03/25 04:54:00.060,0,0,454.28262329102,450.55755615234,
2009/03/25 04:54:10.410,0,0,446.04690551758,450.55755615234,
2009/03/25 04:55:00.060,0,0,455.85806274414,450.55755615234,
2009/03/25 04:55:10.620,0,0,447.64956665039,450.55755615234,
2009/03/25 04:56:00.180,0,0,456.15048217773,450.55755615234,
2009/03/25 04:56:11.050,0,0,447.96621704102,450.55755615234,
2009/03/25 04:57:00.530,0,0,455.56018066406,450.55755615234,
2009/03/25 04:57:10.710,0,0,446.96951293945,450.55755615234,
2009/03/25 04:58:00.360,0,0,455.34753417969,450.55755615234,
2009/03/25 04:58:10.590,0,0,446.30679321289,450.55755615234,
2009/03/25 04:59:00.060,0,0,454.17037963867,450.55755615234,
2009/03/25 04:59:10.410,0,0,445.77639770508,450.55755615234,
2009/03/25 05:00:00.060,0,0,457.29067993164,450.55755615234,
2009/03/25 05:00:10.070,0,0,448.22796630859,450.55755615234,
2009/03/25 05:01:01.700,0,0,456.40383911133,450.55755615234,
2009/03/25 05:02:00.180,0,0,447.97222900391,450.55755615234,
2009/03/25 05:02:11.430,0,0,455.74438476563,450.55755615234,
2009/03/25 05:03:00.310,0,0,448.05453491211,450.55755615234,
2009/03/25 05:03:11.470,0,0,455.74746704102,450.55755615234,
2009/03/25 05:04:00.240,0,0,446.34692382813,450.55755615234,
2009/03/25 05:04:11.240,0,0,454.81173706055,450.55755615234,
2009/03/25 05:05:00.510,0,0,447.14019775391,450.55755615234,
2009/03/25 05:05:10.900,0,0,455.64410400391,450.55755615234,
2009/03/25 05:06:00.060,0,0,446.25582885742,450.55755615234,
2009/03/25 05:06:10.340,0,0,455.04110717773,450.55755615234,
2009/03/25 05:07:00.060,0,0,445.05603027344,450.55755615234,
2009/03/25 05:07:10.110,0,0,455.8740234375,450.55755615234,
2009/03/25 05:08:01.520,0,0,448.28628540039,450.55755615234,
2009/03/25 05:09:00.130,0,0,456.51403808594,450.55755615234,
2009/03/25 05:09:10.150,0,0,447.85791015625,450.55755615234,
2009/03/25 05:10:00.060,0,0,455.97534179688,450.55755615234,
2009/03/25 05:10:10.080,0,0,447.44900512695,450.55755615234,
2009/03/25 05:11:01.600,0,0,455.0751953125,450.55755615234,
2009/03/25 05:12:00.770,0,0,447.16400146484,450.55755615234,
2009/03/25 05:13:03.070,0,0,455.77487182617,450.55755615234,
2009/03/25 05:14:00.070,0,0,445.96890258789,450.55755615234,
2009/03/25 05:14:10.260,0,0,453.82647705078,450.55755615234,
2009/03/25 05:15:02.170,0,0,444.85784912109,450.55755615234,
2009/03/25 05:16:00.840,0,0,452.46432495117,450.55755615234,
2009/03/25 05:17:00.060,0,0,444.67919921875,450.55755615234,
2009/03/25 05:17:10.780,0,0,453.85241699219,450.55755615234,
2009/03/25 05:18:00.110,0,0,445.5266418457,450.55755615234,
2009/03/25 05:18:10.990,0,0,453.18115234375,450.55755615234,
2009/03/25 05:19:00.810,0,0,445.66204833984,450.55755615234,
2009/03/25 05:19:11.040,0,0,454.39987182617,450.55755615234,
2009/03/25 05:20:00.060,0,0,446.22601318359,450.55755615234,
2009/03/25 05:20:10.420,0,0,456.32485961914,450.55755615234,
2009/03/25 05:21:00.060,0,0,442.66116333008,450.55755615234,
2009/03/25 05:21:10.080,0,0,455.21865844727,450.55755615234,
2009/03/25 05:22:01.330,0,0,446.59216308594,450.55755615234,
2009/03/25 05:22:11.830,0,0,455.24383544922,450.55755615234,
2009/03/25 05:23:00.820,0,0,447.52197265625,450.55755615234,
2009/03/25 05:23:11.600,0,0,455.48663330078,450.55755615234,
2009/03/25 05:24:00.540,0,0,445.57699584961,450.55755615234,
2009/03/25 05:24:10.930,0,0,454.29895019531,450.55755615234,
2009/03/25 05:25:00.070,0,0,446.66232299805,450.55755615234,
2009/03/25 05:25:10.590,0,0,454.70733642578,450.55755615234,
2009/03/25 05:26:00.580,0,0,443.26727294922,450.55755615234,
2009/03/25 05:26:10.640,0,0,458.35922241211,450.55755615234,
2009/03/25 05:27:00.060,0,0,444.95120239258,450.55755615234,
2009/03/25 05:27:10.080,0,0,454.5071105957,450.55755615234,
2009/03/25 05:28:01.380,0,0,446.85604858398,450.55755615234,
2009/03/25 05:29:07.360,0,0,456.14251708984,450.55755615234,
2009/03/25 05:30:01.030,0,0,447.04876708984,450.55755615234,
2009/03/25 05:31:00.580,0,0,456.29827880859,450.55755615234,
2009/03/25 05:31:10.590,0,0,445.30459594727,450.55755615234,
2009/03/25 05:32:00.060,0,0,452.95446777344,450.55755615234,
2009/03/25 05:33:07.600,0,0,445.21176147461,450.55755615234,
2009/03/25 05:34:01.370,0,0,452.91021728516,450.55755615234,
2009/03/25 05:35:00.060,0,0,444.37826538086,450.55755615234,
2009/03/25 05:35:10.110,0,0,452.29046630859,450.55755615234,
2009/03/25 05:36:00.080,0,0,442.24911499023,450.55755615234,
2009/03/25 05:36:10.100,0,0,457.22543334961,450.55755615234,
2009/03/25 05:37:00.960,0,0,448.21170043945,450.55755615234,
2009/03/25 05:38:00.060,0,0,457.59637451172,450.55755615234,
2009/03/25 05:38:10.080,0,0,448.09231567383,450.55755615234,
2009/03/25 05:39:01.760,0,0,457.35882568359,450.55755615234,
2009/03/25 05:40:00.180,0,0,449.53024291992,450.55755615234,
2009/03/25 05:40:10.940,0,0,457.84698486328,450.55755615234,
2009/03/25 05:41:00.580,0,0,443.4924621582,450.55755615234,
2009/03/25 05:41:10.600,0,0,452.15802001953,450.55755615234,
2009/03/25 05:42:07.230,0,0,443.57901000977,450.55755615234,
2009/03/25 05:43:01.010,0,0,451.21234130859,450.55755615234,
2009/03/25 05:44:02.540,0,0,443.02499389648,450.55755615234,
2009/03/25 05:45:01.150,0,0,450.57632446289,450.55755615234,
2009/03/25 05:46:04.990,0,0,442.4990234375,450.55755615234,
2009/03/25 05:47:00.930,0,0,452.08071899414,450.55755615234,
2009/03/25 05:48:02.170,0,0,443.50912475586,450.55755615234,
2009/03/25 05:49:00.840,0,0,451.21334838867,450.55755615234,
2009/03/25 05:50:04.840,0,0,443.62887573242,450.55755615234,
2009/03/25 05:51:00.320,0,0,451.16296386719,450.55755615234,
2009/03/25 05:51:11.380,0,0,443.45761108398,450.55755615234,
2009/03/25 05:52:00.580,0,0,455.61242675781,450.55755615234,
2009/03/25 05:52:10.650,0,0,448.05172729492,450.55755615234,
2009/03/25 05:53:00.060,0,0,458.35760498047,450.55755615234,
2009/03/25 05:53:10.150,0,0,450.32821655273,450.55755615234,
2009/03/25 05:54:00.790,0,0,441.90328979492,450.55755615234,
2009/03/25 05:54:10.800,0,0,451.05587768555,450.55755615234,
2009/03/25 05:55:11.830,0,0,443.17352294922,450.55755615234,
2009/03/25 05:56:00.820,0,0,451.24444580078,450.55755615234,
2009/03/25 05:56:10.890,0,0,459.11157226563,450.55755615234,
2009/03/25 05:57:00.060,0,0,444.25015258789,450.55755615234,
2009/03/25 05:57:10.110,0,0,456.31753540039,450.55755615234,
2009/03/25 05:58:00.080,0,0,444.68884277344,450.55755615234,
2009/03/25 05:58:10.100,0,0,452.28552246094,450.55755615234,
2009/03/25 05:59:01.950,0,0,444.43569946289,450.55755615234,
2009/03/25 05:59:11.960,0,0,453.26702880859,450.55755615234,
2009/03/25 06:00:01.220,0,0,444.78289794922,450.55755615234,
2009/03/25 06:00:11.620,0,0,453.4384765625,450.55755615234,
2009/03/25 06:01:00.990,0,0,445.60662841797,450.55755615234,
2009/03/25 06:02:03.070,0,0,453.14416503906,450.55755615234,
2009/03/25 06:03:03.720,0,0,445.54071044922,450.55755615234,
2009/03/25 06:04:04.760,0,0,453.65145874023,450.55755615234,
2009/03/25 06:05:01.340,0,0,445.53460693359,450.55755615234,
2009/03/25 06:06:00.120,0,0,453.11331176758,450.55755615234,
2009/03/25 06:06:10.570,0,0,444.95059204102,450.55755615234,
2009/03/25 06:07:00.060,0,0,456.26477050781,450.55755615234,
2009/03/25 06:07:10.230,0,0,447.34490966797,450.55755615234,
2009/03/25 06:08:00.060,0,0,456.82583618164,450.55755615234,
2009/03/25 06:08:10.110,0,0,445.61917114258,450.55755615234,
2009/03/25 06:09:01.300,0,0,454.7419128418,450.55755615234,
2009/03/25 06:09:11.640,0,0,445.31698608398,450.55755615234,
2009/03/25 06:10:00.850,0,0,452.90509033203,450.55755615234,
2009/03/25 06:10:11.520,0,0,445.20928955078,450.55755615234,
2009/03/25 06:11:00.560,0,0,453.27114868164,450.55755615234,
2009/03/25 06:11:11.670,0,0,444.50772094727,450.55755615234,
2009/03/25 06:12:00.280,0,0,452.83044433594,450.55755615234,
2009/03/25 06:12:11.280,0,0,443.89950561523,450.55755615234,
2009/03/25 06:13:00.110,0,0,452.07971191406,450.55755615234,
2009/03/25 06:13:10.940,0,0,443.64053344727,450.55755615234,
2009/03/25 06:14:00.080,0,0,454.92373657227,450.55755615234,
2009/03/25 06:14:10.210,0,0,446.76095581055,450.55755615234,
2009/03/25 06:15:00.060,0,0,457.54241943359,450.55755615234,
2009/03/25 06:15:10.090,0,0,446.58840942383,450.55755615234,
2009/03/25 06:16:01.610,0,0,454.67147827148,450.55755615234,
2009/03/25 06:16:11.790,0,0,446.44747924805,450.55755615234,
2009/03/25 06:17:01.110,0,0,455.18572998047,450.55755615234,
2009/03/25 06:17:11.610,0,0,445.43115234375,450.55755615234,
2009/03/25 06:18:00.820,0,0,453.22894287109,450.55755615234,
2009/03/25 06:18:11.330,0,0,445.60064697266,450.55755615234,
2009/03/25 06:19:00.480,0,0,454.4167175293,450.55755615234,
2009/03/25 06:19:11.210,0,0,446.5905456543,450.55755615234,
2009/03/25 06:20:00.250,0,0,454.25579833984,450.55755615234,
2009/03/25 06:20:10.920,0,0,446.69479370117,450.55755615234,
2009/03/25 06:21:00.190,0,0,454.23416137695,450.55755615234,
2009/03/25 06:21:10.690,0,0,446.62588500977,450.55755615234,
2009/03/25 06:22:00.060,0,0,454.91235351563,450.55755615234,
2009/03/25 06:22:10.680,0,0,446.78555297852,450.55755615234,
2009/03/25 06:23:00.110,0,0,455.19869995117,450.55755615234,
2009/03/25 06:23:10.180,0,0,447.48168945313,450.55755615234,
2009/03/25 06:24:04.230,0,0,455.2565612793,450.55755615234,
2009/03/25 06:25:00.420,0,0,447.31762695313,450.55755615234,
2009/03/25 06:25:11.090,0,0,455.79943847656,450.55755615234,
2009/03/25 06:26:00.060,0,0,447.41912841797,450.55755615234,
2009/03/25 06:26:10.810,0,0,454.9655456543,450.55755615234,
2009/03/25 06:27:00.110,0,0,446.90951538086,450.55755615234,
2009/03/25 06:27:10.740,0,0,455.25277709961,450.55755615234,
2009/03/25 06:28:00.060,0,0,446.82037353516,450.55755615234,
2009/03/25 06:28:10.790,0,0,454.46881103516,450.55755615234,
2009/03/25 06:29:00.060,0,0,445.80572509766,450.55755615234,
2009/03/25 06:29:10.940,0,0,455.84454345703,450.55755615234,
2009/03/25 06:30:00.120,0,0,447.31549072266,450.55755615234,
2009/03/25 06:30:10.930,0,0,455.53332519531,450.55755615234,
2009/03/25 06:31:00.070,0,0,447.40258789063,450.55755615234,
2009/03/25 06:32:01.450,0,0,455.69964599609,450.55755615234,
2009/03/25 06:33:00.110,0,0,447.68936157227,450.55755615234,
2009/03/25 06:33:11.450,0,0,455.84014892578,450.55755615234,
2009/03/25 06:34:00.390,0,0,447.08090209961,450.55755615234,
2009/03/25 06:34:11.280,0,0,454.75576782227,450.55755615234,
2009/03/25 06:35:00.320,0,0,446.27062988281,450.55755615234,
2009/03/25 06:36:11.810,0,0,454.71389770508,450.55755615234,
2009/03/25 06:37:00.850,0,0,446.66317749023,450.55755615234,
2009/03/25 06:37:11.580,0,0,454.48776245117,450.55755615234,
2009/03/25 06:38:00.730,0,0,446.69387817383,450.55755615234,
2009/03/25 06:38:11.680,0,0,455.53723144531,450.55755615234,
2009/03/25 06:39:00.780,0,0,447.08651733398,450.55755615234,
2009/03/25 06:39:11.720,0,0,456.11676025391,450.55755615234,
2009/03/25 06:40:00.880,0,0,447.8733215332,450.55755615234,
2009/03/25 06:41:00.320,0,0,457.11706542969,450.55755615234,
2009/03/25 06:41:10.330,0,0,448.71182250977,450.55755615234,
2009/03/25 06:42:02.180,0,0,456.5407409668,450.55755615234,
2009/03/25 06:43:00.930,0,0,446.60003662109,450.55755615234,
2009/03/25 06:43:11.410,0,0,454.67633056641,450.55755615234,
2009/03/25 06:44:00.340,0,0,446.8759765625,450.55755615234,
2009/03/25 06:44:10.900,0,0,454.86456298828,450.55755615234,
2009/03/25 06:45:00.060,0,0,446.93252563477,450.55755615234,
2009/03/25 06:45:10.780,0,0,455.85211181641,450.55755615234,
2009/03/25 06:46:00.060,0,0,444.22714233398,450.55755615234,
2009/03/25 06:46:10.330,0,0,451.88729858398,450.55755615234,
2009/03/25 06:47:00.070,0,0,441.98577880859,450.55755615234,
2009/03/25 06:47:10.100,0,0,455.95193481445,450.55755615234,
2009/03/25 06:48:00.070,0,0,448.15267944336,450.55755615234,
2009/03/25 06:48:10.200,0,0,455.8076171875,450.55755615234,
2009/03/25 06:49:00.060,0,0,447.056640625,450.55755615234,
2009/03/25 06:50:07.430,0,0,455.15615844727,450.55755615234,
2009/03/25 06:51:01.040,0,0,447.04907226563,450.55755615234,
2009/03/25 06:52:00.060,0,0,456.45639038086,450.55755615234,
2009/03/25 06:52:10.380,0,0,445.95062255859,450.55755615234,
2009/03/25 06:53:00.080,0,0,455.54354858398,450.55755615234,
2009/03/25 06:53:10.260,0,0,446.13998413086,450.55755615234,
2009/03/25 06:54:00.240,0,0,454.45736694336,450.55755615234,
2009/03/25 06:54:10.360,0,0,446.64270019531,450.55755615234,
2009/03/25 06:55:00.060,0,0,454.42553710938,450.55755615234,
2009/03/25 06:55:10.520,0,0,443.849609375,450.55755615234,
2009/03/25 06:56:00.060,0,0,453.55291748047,450.55755615234,
2009/03/25 06:57:10.610,0,0,445.98739624023,450.55755615234,
2009/03/25 06:58:00.080,0,0,453.6471862793,450.55755615234,
2009/03/25 06:58:10.650,0,0,444.87197875977,450.55755615234,
2009/03/25 06:59:00.070,0,0,455.31637573242,450.55755615234,
2009/03/25 06:59:10.310,0,0,447.54244995117,450.55755615234,
2009/03/25 07:00:02.220,0,0,455.17935180664,450.55755615234,
2009/03/25 07:01:00.670,0,0,446.45645141602,450.55755615234,
2009/03/25 07:01:11.010,0,0,454.07028198242,450.55755615234,
2009/03/25 07:02:00.270,0,0,446.11151123047,450.55755615234,
2009/03/25 07:02:11.220,0,0,453.69390869141,450.55755615234,
2009/03/25 07:03:00.260,0,0,445.30850219727,450.55755615234,
2009/03/25 07:03:10.930,0,0,452.81039428711,450.55755615234,
2009/03/25 07:04:00.200,0,0,444.99533081055,450.55755615234,
2009/03/25 07:04:11.030,0,0,453.11880493164,450.55755615234,
2009/03/25 07:05:00.930,0,0,444.49285888672,450.55755615234,
2009/03/25 07:05:11.080,0,0,452.11044311523,450.55755615234,
2009/03/25 07:07:00.780,0,0,443.98373413086,450.55755615234,
2009/03/25 07:07:11.070,0,0,452.69937133789,450.55755615234,
2009/03/25 07:08:00.330,0,0,444.82611083984,450.55755615234,
2009/03/25 07:08:10.890,0,0,453.50772094727,450.55755615234,
2009/03/25 07:09:00.160,0,0,445.53359985352,450.55755615234,
2009/03/25 07:09:11.050,0,0,453.43658447266,450.55755615234,
2009/03/25 07:10:00.370,0,0,445.71878051758,450.55755615234,
2009/03/25 07:10:10.930,0,0,453.91098022461,450.55755615234,
2009/03/25 07:11:00.410,0,0,445.40563964844,450.55755615234,
2009/03/25 07:12:01.670,0,0,453.36276245117,450.55755615234,
2009/03/25 07:13:06.390,0,0,445.51388549805,450.55755615234,
2009/03/25 07:14:00.060,0,0,454.27648925781,450.55755615234,
2009/03/25 07:14:11.160,0,0,446.05847167969,450.55755615234,
2009/03/25 07:15:00.540,0,0,453.6701965332,450.55755615234,
2009/03/25 07:15:11.150,0,0,444.76058959961,450.55755615234,
2009/03/25 07:16:00.250,0,0,454.39053344727,450.55755615234,
2009/03/25 07:16:11.090,0,0,446.62469482422,450.55755615234,
2009/03/25 07:17:00.410,0,0,454.29760742188,450.55755615234,
2009/03/25 07:17:11.410,0,0,446.52499389648,450.55755615234,
2009/03/25 07:18:00.670,0,0,454.5837097168,450.55755615234,
2009/03/25 07:18:11.290,0,0,445.65960693359,450.55755615234,
2009/03/25 07:19:00.330,0,0,455.15997314453,450.55755615234,
2009/03/25 07:19:11.000,0,0,447.30728149414,450.55755615234,
2009/03/25 07:20:00.180,0,0,454.83441162109,450.55755615234,
2009/03/25 07:20:11.160,0,0,446.26477050781,450.55755615234,
2009/03/25 07:21:00.530,0,0,453.94515991211,450.55755615234,
2009/03/25 07:21:11.370,0,0,445.90896606445,450.55755615234,
2009/03/25 07:22:00.690,0,0,453.59167480469,450.55755615234,
2009/03/25 07:22:11.630,0,0,444.56457519531,450.55755615234,
2009/03/25 07:23:00.730,0,0,452.67202758789,450.55755615234,
2009/03/25 07:23:11.900,0,0,444.75701904297,450.55755615234,
2009/03/25 07:24:00.720,0,0,452.84686279297,450.55755615234,
2009/03/25 07:24:11.890,0,0,444.01666259766,450.55755615234,
2009/03/25 07:25:00.660,0,0,451.58471679688,450.55755615234,
2009/03/25 07:25:11.490,0,0,443.74917602539,450.55755615234,
2009/03/25 07:26:00.540,0,0,451.35726928711,450.55755615234,
2009/03/25 07:26:11.760,0,0,441.96197509766,450.55755615234,
2009/03/25 07:27:00.310,0,0,450.66015625,450.55755615234,
2009/03/25 07:28:04.310,0,0,442.76516723633,450.55755615234,
2009/03/25 07:29:00.230,0,0,452.57119750977,450.55755615234,
2009/03/25 07:29:11.120,0,0,444.58441162109,450.55755615234,
2009/03/25 07:30:00.060,0,0,452.56805419922,450.55755615234,
2009/03/25 07:30:10.890,0,0,444.53070068359,450.55755615234,
2009/03/25 07:31:00.060,0,0,454.85775756836,450.55755615234,
2009/03/25 07:31:10.390,0,0,447.31134033203,450.55755615234,
2009/03/25 07:32:00.580,0,0,455.89880371094,450.55755615234,
2009/03/25 07:32:10.600,0,0,445.48501586914,450.55755615234,
2009/03/25 07:33:01.460,0,0,453.01220703125,450.55755615234,
2009/03/25 07:34:00.240,0,0,445.45358276367,450.55755615234,
2009/03/25 07:34:11.240,0,0,453.79434204102,450.55755615234,
2009/03/25 07:35:00.560,0,0,445.74291992188,450.55755615234,
2009/03/25 07:35:11.280,0,0,454.322265625,450.55755615234,
2009/03/25 07:36:00.270,0,0,446.14288330078,450.55755615234,
2009/03/25 07:36:11.270,0,0,454.12704467773,450.55755615234,
2009/03/25 07:37:00.540,0,0,445.02203369141,450.55755615234,
2009/03/25 07:37:11.210,0,0,453.15814208984,450.55755615234,
2009/03/25 07:38:00.310,0,0,445.33697509766,450.55755615234,
2009/03/25 07:38:10.810,0,0,453.16015625,450.55755615234,
2009/03/25 07:39:00.120,0,0,444.533203125,450.55755615234,
2009/03/25 07:39:10.580,0,0,452.96432495117,450.55755615234,
2009/03/25 07:40:00.070,0,0,444.07815551758,450.55755615234,
2009/03/25 07:40:10.960,0,0,452.04391479492,450.55755615234,
2009/03/25 07:41:03.300,0,0,444.52722167969,450.55755615234,
2009/03/25 07:42:01.700,0,0,452.35681152344,450.55755615234,
2009/03/25 07:43:01.190,0,0,444.3649597168,450.55755615234,
2009/03/25 07:44:00.160,0,0,452.9538269043,450.55755615234,
2009/03/25 07:45:00.730,0,0,444.99664306641,450.55755615234,
2009/03/25 07:45:11.290,0,0,453.25253295898,450.55755615234,
2009/03/25 07:46:00.940,0,0,445.68380737305,450.55755615234,
2009/03/25 07:47:00.110,0,0,454.8173828125,450.55755615234,
2009/03/25 07:47:11.000,0,0,446.09979248047,450.55755615234,
2009/03/25 07:48:00.650,0,0,454.22116088867,450.55755615234,
2009/03/25 07:48:11.870,0,0,446.16012573242,450.55755615234,
2009/03/25 07:49:01.080,0,0,454.55612182617,450.55755615234,
2009/03/25 07:49:11.970,0,0,446.90914916992,450.55755615234,
2009/03/25 07:50:01.450,0,0,456.34976196289,450.55755615234,
2009/03/25 07:51:00.160,0,0,447.93801879883,450.55755615234,
2009/03/25 07:51:11.180,0,0,457.15640258789,450.55755615234,
2009/03/25 07:52:00.110,0,0,449.34539794922,450.55755615234,
2009/03/25 07:53:09.290,0,0,457.55725097656,450.55755615234,
2009/03/25 07:54:00.260,0,0,449.2861328125,450.55755615234,
2009/03/25 07:55:06.790,0,0,457.10263061523,450.55755615234,
2009/03/25 07:56:00.570,0,0,448.6354675293,450.55755615234,
2009/03/25 07:58:00.990,0,0,456.27709960938,450.55755615234,
2009/03/25 07:58:11.550,0,0,448.66812133789,450.55755615234,
2009/03/25 08:01:01.890,0,0,456.65301513672,450.55755615234,
2009/03/25 08:02:00.780,0,0,448.64047241211,450.55755615234,
2009/03/25 08:05:10.100,0,0,457.70385742188,450.55755615234,
2009/03/25 08:06:01.130,0,0,450.20086669922,450.55755615234,
2009/03/25 08:06:11.250,0,0,442.37442016602,450.55755615234,
2009/03/25 08:07:00.580,0,0,452.53442382813,450.55755615234,
2009/03/25 08:07:10.960,0,0,444.07681274414,450.55755615234,
2009/03/25 08:08:00.060,0,0,453.71975708008,450.55755615234,
2009/03/25 08:08:10.570,0,0,445.66818237305,450.55755615234,
2009/03/25 08:09:00.060,0,0,453.63388061523,450.55755615234,
2009/03/25 08:09:10.500,0,0,446.0055847168,450.55755615234,
2009/03/25 08:10:00.060,0,0,454.08444213867,450.55755615234,
2009/03/25 08:10:10.880,0,0,446.56015014648,450.55755615234,
2009/03/25 08:11:00.310,0,0,454.43798828125,450.55755615234,
2009/03/25 08:11:10.980,0,0,444.81436157227,450.55755615234,
2009/03/25 08:12:00.060,0,0,454.84432983398,450.55755615234,
2009/03/25 08:12:10.640,0,0,444.96798706055,450.55755615234,
2009/03/25 08:13:00.060,0,0,455.08184814453,450.55755615234,
2009/03/25 08:13:10.790,0,0,447.41186523438,450.55755615234,
2009/03/25 08:14:00.060,0,0,455.15902709961,450.55755615234,
2009/03/25 08:14:10.620,0,0,447.08746337891,450.55755615234,
2009/03/25 08:15:00.320,0,0,454.97463989258,450.55755615234,
2009/03/25 08:15:10.660,0,0,447.41970825195,450.55755615234,
2009/03/25 08:16:09.940,0,0,455.7297668457,450.55755615234,
2009/03/25 08:17:01.400,0,0,448.12698364258,450.55755615234,
2009/03/25 08:18:00.350,0,0,456.61968994141,450.55755615234,
2009/03/25 08:18:10.360,0,0,448.9367980957,450.55755615234,
2009/03/25 08:19:02.480,0,0,456.54913330078,450.55755615234,
2009/03/25 08:20:00.710,0,0,448.3779296875,450.55755615234,
2009/03/25 08:21:00.060,0,0,456.1357421875,450.55755615234,
2009/03/25 08:21:10.160,0,0,448.17715454102,450.55755615234,
2009/03/25 08:22:00.070,0,0,457.83444213867,450.55755615234,
2009/03/25 08:22:10.100,0,0,448.52685546875,450.55755615234,
2009/03/25 08:27:03.450,0,0,457.6904296875,450.55755615234,
2009/03/25 08:28:00.580,0,0,449.02819824219,450.55755615234,
2009/03/25 08:29:01.450,0,0,439.3196105957,450.55755615234,
2009/03/25 08:29:11.460,0,0,449.57180786133,450.55755615234,
2009/03/25 08:31:09.800,0,0,441.87585449219,450.55755615234,
2009/03/25 08:32:00.710,0,0,450.50082397461,450.55755615234,
2009/03/25 08:33:00.260,0,0,458.65881347656,450.55755615234,
2009/03/25 08:33:10.380,0,0,450.63940429688,450.55755615234,
2009/03/25 08:34:01.130,0,0,442.60125732422,450.55755615234,
2009/03/25 08:34:11.360,0,0,451.138671875,450.55755615234,
2009/03/25 08:35:10.800,0,0,443.58218383789,450.55755615234,
2009/03/25 08:36:00.060,0,0,457.77444458008,450.55755615234,
2009/03/25 08:36:10.080,0,0,444.04876708984,450.55755615234,
2009/03/25 08:37:00.060,0,0,453.9504699707,450.55755615234,
2009/03/25 08:37:10.080,0,0,444.47027587891,450.55755615234,
2009/03/25 08:38:01.050,0,0,455.26721191406,450.55755615234,
2009/03/25 08:39:00.120,0,0,447.3330078125,450.55755615234,
2009/03/25 08:39:11.100,0,0,455.57467651367,450.55755615234,
2009/03/25 08:40:00.580,0,0,444.63513183594,450.55755615234,
2009/03/25 08:40:10.600,0,0,453.67666625977,450.55755615234,
2009/03/25 08:41:00.060,0,0,445.16455078125,450.55755615234,
2009/03/25 08:41:10.640,0,0,454.17877197266,450.55755615234,
2009/03/25 08:42:00.060,0,0,441.43197631836,450.55755615234,
2009/03/25 08:42:10.080,0,0,453.75955200195,450.55755615234,
2009/03/25 08:43:02.000,0,0,445.36431884766,450.55755615234,
2009/03/25 08:44:00.720,0,0,453.48980712891,450.55755615234,
2009/03/25 08:44:11.830,0,0,445.44305419922,450.55755615234,
2009/03/25 08:45:01.150,0,0,454.13638305664,450.55755615234,
2009/03/25 08:46:00.430,0,0,446.16625976563,450.55755615234,
2009/03/25 08:46:10.660,0,0,453.6725769043,450.55755615234,
2009/03/25 08:47:00.070,0,0,444.88900756836,450.55755615234,
2009/03/25 08:47:10.480,0,0,452.58520507813,450.55755615234,
2009/03/25 08:50:08.480,0,0,444.80792236328,450.55755615234,
2009/03/25 08:51:00.060,0,0,453.19400024414,450.55755615234,
2009/03/25 08:51:10.070,0,0,441.81359863281,450.55755615234,
2009/03/25 08:52:00.060,0,0,450.482421875,450.55755615234,
2009/03/25 08:53:02.680,0,0,442.9280090332,450.55755615234,
2009/03/25 08:54:01.180,0,0,450.62005615234,450.55755615234,
2009/03/25 08:57:08.410,0,0,443.03567504883,450.55755615234,
2009/03/25 08:58:00.060,0,0,455.29028320313,450.55755615234,
2009/03/25 08:58:10.280,0,0,445.64929199219,450.55755615234,
2009/03/25 08:59:01.640,0,0,453.93688964844,450.55755615234,
2009/03/25 09:00:00.580,0,0,445.64138793945,450.55755615234,
2009/03/25 09:00:11.580,0,0,453.31182861328,450.55755615234,
2009/03/25 09:01:00.900,0,0,445.58694458008,450.55755615234,
2009/03/25 09:01:11.410,0,0,453.08889770508,450.55755615234,
2009/03/25 09:02:00.510,0,0,445.16693115234,450.55755615234,
2009/03/25 09:02:10.900,0,0,453.43472290039,450.55755615234,
2009/03/25 09:03:00.290,0,0,444.34008789063,450.55755615234,
2009/03/25 09:03:10.740,0,0,452.08093261719,450.55755615234,
2009/03/25 09:04:00.110,0,0,443.77856445313,450.55755615234,
2009/03/25 09:04:10.620,0,0,452.37036132813,450.55755615234,
2009/03/25 09:05:09.670,0,0,444.81985473633,450.55755615234,
2009/03/25 09:06:00.700,0,0,453.05587768555,450.55755615234,
2009/03/25 09:06:11.530,0,0,445.47863769531,450.55755615234,
2009/03/25 09:07:00.630,0,0,453.07727050781,450.55755615234,
2009/03/25 09:07:11.580,0,0,445.35241699219,450.55755615234,
2009/03/25 09:08:00.510,0,0,454.35433959961,450.55755615234,
2009/03/25 09:08:11.570,0,0,445.84283447266,450.55755615234,
2009/03/25 09:09:01.050,0,0,453.90188598633,450.55755615234,
2009/03/25 09:09:11.500,0,0,446.20742797852,450.55755615234,
2009/03/25 09:10:01.320,0,0,454.72994995117,450.55755615234,
2009/03/25 09:10:11.490,0,0,447.03237915039,450.55755615234,
2009/03/25 09:11:01.090,0,0,454.6169128418,450.55755615234,
2009/03/25 09:11:11.480,0,0,446.92462158203,450.55755615234,
2009/03/25 09:12:01.240,0,0,455.3727722168,450.55755615234,
2009/03/25 09:12:11.640,0,0,446.84344482422,450.55755615234,
2009/03/25 09:13:11.630,0,0,454.57958984375,450.55755615234,
2009/03/25 09:14:00.730,0,0,446.94473266602,450.55755615234,
2009/03/25 09:14:11.840,0,0,455.17205810547,450.55755615234,
2009/03/25 09:15:00.660,0,0,447.56503295898,450.55755615234,
2009/03/25 09:16:04.790,0,0,455.54187011719,450.55755615234,
2009/03/25 09:17:00.870,0,0,447.64898681641,450.55755615234,
2009/03/25 09:18:02.130,0,0,455.89938354492,450.55755615234,
2009/03/25 09:19:00.300,0,0,448.35748291016,450.55755615234,
2009/03/25 09:19:11.360,0,0,456.37203979492,450.55755615234,
2009/03/25 09:20:00.060,0,0,447.13076782227,450.55755615234,
2009/03/25 09:20:11.290,0,0,454.76263427734,450.55755615234,
2009/03/25 09:21:00.560,0,0,447.23986816406,450.55755615234,
2009/03/25 09:21:11.170,0,0,454.74179077148,450.55755615234,
2009/03/25 09:22:00.340,0,0,446.4065246582,450.55755615234,
2009/03/25 09:22:11.170,0,0,453.99710083008,450.55755615234,
2009/03/25 09:23:00.330,0,0,446.10342407227,450.55755615234,
2009/03/25 09:23:11.600,0,0,454.83609008789,450.55755615234,
2009/03/25 09:24:00.320,0,0,446.67276000977,450.55755615234,
2009/03/25 09:24:11.870,0,0,454.78201293945,450.55755615234,
2009/03/25 09:25:01.020,0,0,446.79125976563,450.55755615234,
2009/03/25 09:26:05.140,0,0,454.44818115234,450.55755615234,
2009/03/25 09:27:01.770,0,0,446.31143188477,450.55755615234,
2009/03/25 09:28:00.830,0,0,453.91345214844,450.55755615234,
2009/03/25 09:28:11.880,0,0,445.70852661133,450.55755615234,
2009/03/25 09:29:00.820,0,0,453.70928955078,450.55755615234,
2009/03/25 09:29:11.050,0,0,446.16845703125,450.55755615234,
2009/03/25 09:30:00.170,0,0,454.35214233398,450.55755615234,
2009/03/25 09:30:11.700,0,0,446.56085205078,450.55755615234,
2009/03/25 09:31:09.050,0,0,454.14175415039,450.55755615234,
2009/03/25 09:32:05.850,0,0,446.60122680664,450.55755615234,
2009/03/25 09:33:00.500,0,0,454.33245849609,450.55755615234,
2009/03/25 09:33:11.060,0,0,444.46279907227,450.55755615234,
2009/03/25 09:34:00.120,0,0,454.00531005859,450.55755615234,
2009/03/25 09:34:11.110,0,0,445.80023193359,450.55755615234,
2009/03/25 09:35:00.060,0,0,455.84405517578,450.55755615234,
2009/03/25 09:35:10.550,0,0,448.07339477539,450.55755615234,
2009/03/25 09:36:00.130,0,0,457.24438476563,450.55755615234,
2009/03/25 09:36:10.370,0,0,449.71237182617,450.55755615234,
2009/03/25 09:37:02.170,0,0,457.41793823242,450.55755615234,
2009/03/25 09:38:00.230,0,0,449.59027099609,450.55755615234,
2009/03/25 09:39:09.080,0,0,457.61581420898,450.55755615234,
2009/03/25 09:40:00.060,0,0,449.43911743164,450.55755615234,
2009/03/25 09:45:03.350,0,0,457.23504638672,450.55755615234,
2009/03/25 09:46:00.120,0,0,446.77096557617,450.55755615234,
2009/03/25 09:47:03.500,0,0,454.2734375,450.55755615234,
2009/03/25 09:48:02.390,0,0,446.64300537109,450.55755615234,
2009/03/25 09:49:01.280,0,0,454.32531738281,450.55755615234,
2009/03/25 09:49:11.890,0,0,446.43695068359,450.55755615234,
2009/03/25 09:50:01.320,0,0,454.67279052734,450.55755615234,
2009/03/25 09:50:11.880,0,0,446.23764038086,450.55755615234,
2009/03/25 09:51:01.090,0,0,454.82531738281,450.55755615234,
2009/03/25 09:51:11.600,0,0,446.41595458984,450.55755615234,
2009/03/25 09:52:00.700,0,0,454.52978515625,450.55755615234,
2009/03/25 09:52:11.640,0,0,446.87030029297,450.55755615234,
2009/03/25 09:53:01.020,0,0,455.65396118164,450.55755615234,
2009/03/25 09:53:11.470,0,0,447.9094543457,450.55755615234,
2009/03/25 09:54:00.900,0,0,455.67050170898,450.55755615234,
2009/03/25 09:54:11.350,0,0,447.79202270508,450.55755615234,
2009/03/25 09:55:00.940,0,0,455.60934448242,450.55755615234,
2009/03/25 09:55:10.950,0,0,443.64962768555,450.55755615234,
2009/03/25 09:56:00.060,0,0,454.16696166992,450.55755615234,
2009/03/25 09:56:10.670,0,0,444.98196411133,450.55755615234,
2009/03/25 09:57:00.060,0,0,456.91253662109,450.55755615234,
2009/03/25 09:57:10.110,0,0,449.40838623047,450.55755615234,
2009/03/25 09:58:05.420,0,0,441.79388427734,450.55755615234,
2009/03/25 09:59:01.290,0,0,449.87924194336,450.55755615234,
2009/03/25 09:59:11.570,0,0,457.99633789063,450.55755615234,
2009/03/25 10:00:00.340,0,0,449.98867797852,450.55755615234,
2009/03/25 10:04:00.580,0,0,442.28350830078,450.55755615234,
2009/03/25 10:04:10.590,0,0,452.25640869141,450.55755615234,
2009/03/25 10:05:02.380,0,0,444.39175415039,450.55755615234,
2009/03/25 10:06:00.670,0,0,452.11972045898,450.55755615234,
2009/03/25 10:06:11.610,0,0,443.56820678711,450.55755615234,
2009/03/25 10:07:00.600,0,0,451.53408813477,450.55755615234,
2009/03/25 10:07:11.490,0,0,442.1328125,450.55755615234,
2009/03/25 10:08:00.260,0,0,449.79873657227,450.55755615234,
2009/03/25 10:08:10.270,0,0,457.53659057617,450.55755615234,
2009/03/25 10:09:01.020,0,0,449.79840087891,450.55755615234,
2009/03/25 10:10:02.610,0,0,457.349609375,450.55755615234,
2009/03/25 10:11:00.400,0,0,449.80963134766,450.55755615234,
2009/03/25 10:14:01.740,0,0,457.35180664063,450.55755615234,
2009/03/25 10:14:11.970,0,0,448.2668762207,450.55755615234,
2009/03/25 10:15:01.460,0,0,455.80401611328,450.55755615234,
2009/03/25 10:15:11.690,0,0,446.82153320313,450.55755615234,
2009/03/25 10:16:01.060,0,0,456.80599975586,450.55755615234,
2009/03/25 10:16:11.130,0,0,448.66772460938,450.55755615234,
2009/03/25 10:17:00.500,0,0,458.15933227539,450.55755615234,
2009/03/25 10:17:10.680,0,0,450.58264160156,450.55755615234,
2009/03/25 10:18:00.600,0,0,458.27462768555,450.55755615234,
2009/03/25 10:18:10.610,0,0,447.17163085938,450.55755615234,
2009/03/25 10:19:00.060,0,0,455.40469360352,450.55755615234,
2009/03/25 10:19:10.270,0,0,447.36730957031,450.55755615234,
2009/03/25 10:20:00.120,0,0,455.26193237305,450.55755615234,
2009/03/25 10:20:10.870,0,0,447.52432250977,450.55755615234,
2009/03/25 10:21:07.670,0,0,455.26782226563,450.55755615234,
2009/03/25 10:22:00.060,0,0,447.33129882813,450.55755615234,
2009/03/25 10:22:10.350,0,0,454.94012451172,450.55755615234,
2009/03/25 10:23:01.760,0,0,447.20785522461,450.55755615234,
2009/03/25 10:24:00.820,0,0,455.50451660156,450.55755615234,
2009/03/25 10:24:11.540,0,0,447.77627563477,450.55755615234,
2009/03/25 10:25:03.390,0,0,455.48284912109,450.55755615234,
2009/03/25 10:26:00.070,0,0,447.7490234375,450.55755615234,
2009/03/25 10:26:10.920,0,0,455.46087646484,450.55755615234,
2009/03/25 10:27:00.060,0,0,445.14688110352,450.55755615234,
2009/03/25 10:27:11.180,0,0,452.71594238281,450.55755615234,
2009/03/25 10:28:00.720,0,0,445.16589355469,450.55755615234,
2009/03/25 10:28:11.500,0,0,453.01931762695,450.55755615234,
2009/03/25 10:29:00.660,0,0,444.67306518555,450.55755615234,
2009/03/25 10:29:11.660,0,0,452.73126220703,450.55755615234,
2009/03/25 10:30:00.870,0,0,443.70263671875,450.55755615234,
2009/03/25 10:30:11.150,0,0,451.67874145508,450.55755615234,
2009/03/25 10:31:00.800,0,0,443.98748779297,450.55755615234,
2009/03/25 10:31:10.810,0,0,452.11029052734,450.55755615234,
2009/03/25 10:32:00.410,0,0,444.10687255859,450.55755615234,
2009/03/25 10:32:10.640,0,0,451.8952331543,450.55755615234,
2009/03/25 10:33:02.490,0,0,444.22253417969,450.55755615234,
2009/03/25 10:34:00.940,0,0,453.43075561523,450.55755615234,
2009/03/25 10:34:11.940,0,0,445.65570068359,450.55755615234,
2009/03/25 10:35:01.040,0,0,453.81726074219,450.55755615234,
2009/03/25 10:36:00.070,0,0,445.32809448242,450.55755615234,
2009/03/25 10:36:10.490,0,0,453.27297973633,450.55755615234,
2009/03/25 10:37:00.060,0,0,442.85610961914,450.55755615234,
2009/03/25 10:37:10.090,0,0,452.24752807617,450.55755615234,
2009/03/25 10:38:02.160,0,0,444.44897460938,450.55755615234,
2009/03/25 10:39:00.720,0,0,452.20556640625,450.55755615234,
2009/03/25 10:39:11.780,0,0,444.56378173828,450.55755615234,
2009/03/25 10:40:00.770,0,0,454.01452636719,450.55755615234,
2009/03/25 10:40:11.220,0,0,445.81246948242,450.55755615234,
2009/03/25 10:41:00.430,0,0,453.53182983398,450.55755615234,
2009/03/25 10:41:11.040,0,0,445.70309448242,450.55755615234,
2009/03/25 10:42:00.200,0,0,455.81964111328,450.55755615234,
2009/03/25 10:42:10.480,0,0,448.07925415039,450.55755615234,
2009/03/25 10:43:00.130,0,0,456.18408203125,450.55755615234,
2009/03/25 10:43:10.530,0,0,448.01290893555,450.55755615234,
2009/03/25 10:44:00.160,0,0,456.76217651367,450.55755615234,
2009/03/25 10:44:10.240,0,0,449.20748901367,450.55755615234,
2009/03/25 10:45:00.060,0,0,456.74234008789,450.55755615234,
2009/03/25 10:45:10.230,0,0,448.71215820313,450.55755615234,
2009/03/25 10:47:00.070,0,0,456.2262878418,450.55755615234,
2009/03/25 10:47:10.100,0,0,446.24179077148,450.55755615234,
2009/03/25 10:48:02.010,0,0,454.38558959961,450.55755615234,
2009/03/25 10:49:00.510,0,0,446.37603759766,450.55755615234,
2009/03/25 10:49:11.460,0,0,455.27764892578,450.55755615234,
2009/03/25 10:50:00.390,0,0,447.48126220703,450.55755615234,
2009/03/25 10:50:11.560,0,0,455.00390625,450.55755615234,
2009/03/25 10:51:00.270,0,0,447.27655029297,450.55755615234,
2009/03/25 10:51:11.000,0,0,454.91201782227,450.55755615234,
2009/03/25 10:52:00.060,0,0,446.46963500977,450.55755615234,
2009/03/25 10:53:01.350,0,0,453.97122192383,450.55755615234,
2009/03/25 10:54:00.930,0,0,444.72924804688,450.55755615234,
2009/03/25 10:54:11.240,0,0,453.01431274414,450.55755615234,
2009/03/25 10:55:00.400,0,0,445.32336425781,450.55755615234,
2009/03/25 10:55:11.400,0,0,453.79635620117,450.55755615234,
2009/03/25 10:56:00.770,0,0,446.19799804688,450.55755615234,
2009/03/25 10:56:11.330,0,0,454.31634521484,450.55755615234,
2009/03/25 10:57:00.650,0,0,445.55596923828,450.55755615234,
2009/03/25 10:57:11.930,0,0,453.8154296875,450.55755615234,
2009/03/25 10:58:01.080,0,0,445.21691894531,450.55755615234,
2009/03/25 10:58:11.970,0,0,453.64511108398,450.55755615234,
2009/03/25 10:59:01.070,0,0,445.0690612793,450.55755615234,
2009/03/25 10:59:11.850,0,0,453.35440063477,450.55755615234,
2009/03/25 11:00:01.010,0,0,445.6005859375,450.55755615234,
2009/03/25 11:00:11.730,0,0,453.64981079102,450.55755615234,
2009/03/25 11:01:01.270,0,0,445.1164855957,450.55755615234,
2009/03/25 11:01:11.780,0,0,452.7795715332,450.55755615234,
2009/03/25 11:02:05.770,0,0,444.39807128906,450.55755615234,
2009/03/25 11:03:00.160,0,0,452.96548461914,450.55755615234,
2009/03/25 11:04:08.170,0,0,445.10513305664,450.55755615234,
2009/03/25 11:05:00.060,0,0,452.62442016602,450.55755615234,
2009/03/25 11:05:10.250,0,0,444.59545898438,450.55755615234,
2009/03/25 11:06:01.330,0,0,452.14053344727,450.55755615234,
2009/03/25 11:09:04.490,0,0,444.00961303711,450.55755615234,
2009/03/25 11:10:00.850,0,0,451.82806396484,450.55755615234,
2009/03/25 11:12:00.060,0,0,443.67330932617,450.55755615234,
2009/03/25 11:12:10.900,0,0,451.32562255859,450.55755615234,
2009/03/25 11:15:00.470,0,0,442.80633544922,450.55755615234,
2009/03/25 11:15:10.760,0,0,451.28454589844,450.55755615234,
2009/03/25 11:16:04.970,0,0,443.72909545898,450.55755615234,
2009/03/25 11:17:01.060,0,0,452.48828125,450.55755615234,
2009/03/25 11:18:00.110,0,0,443.67297363281,450.55755615234,
2009/03/25 11:18:10.450,0,0,451.70037841797,450.55755615234,
2009/03/25 11:19:00.110,0,0,443.66021728516,450.55755615234,
2009/03/25 11:19:10.170,0,0,452.71313476563,450.55755615234,
2009/03/25 11:20:00.080,0,0,444.21224975586,450.55755615234,
2009/03/25 11:20:10.100,0,0,455.25930786133,450.55755615234,
2009/03/25 11:21:01.620,0,0,446.76608276367,450.55755615234,
2009/03/25 11:22:00.240,0,0,455.36380004883,450.55755615234,
2009/03/25 11:22:10.360,0,0,446.91128540039,450.55755615234,
2009/03/25 11:23:00.060,0,0,456.76123046875,450.55755615234,
2009/03/25 11:23:10.070,0,0,448.80477905273,450.55755615234,
2009/03/25 11:24:00.770,0,0,441.04864501953,450.55755615234,
2009/03/25 11:24:10.780,0,0,448.66873168945,450.55755615234,
2009/03/25 11:25:11.260,0,0,456.97116088867,450.55755615234,
2009/03/25 11:26:00.080,0,0,448.92153930664,450.55755615234,
2009/03/25 11:27:01.450,0,0,457.16864013672,450.55755615234,
2009/03/25 11:27:11.740,0,0,448.79696655273,450.55755615234,
2009/03/25 11:28:04.080,0,0,456.37322998047,450.55755615234,
2009/03/25 11:29:00.060,0,0,445.02279663086,450.55755615234,
2009/03/25 11:29:10.560,0,0,453.67349243164,450.55755615234,
2009/03/25 11:30:04.340,0,0,446.14120483398,450.55755615234,
2009/03/25 11:31:00.750,0,0,454.44830322266,450.55755615234,
2009/03/25 11:31:11.260,0,0,446.39898681641,450.55755615234,
2009/03/25 11:32:00.360,0,0,454.18392944336,450.55755615234,
2009/03/25 11:32:10.970,0,0,446.4508972168,450.55755615234,
2009/03/25 11:33:00.240,0,0,454.85195922852,450.55755615234,
2009/03/25 11:33:10.410,0,0,446.68060302734,450.55755615234,
2009/03/25 11:34:00.060,0,0,456.10876464844,450.55755615234,
2009/03/25 11:34:10.070,0,0,446.40649414063,450.55755615234,
2009/03/25 11:35:01.540,0,0,454.74740600586,450.55755615234,
2009/03/25 11:36:00.540,0,0,446.92663574219,450.55755615234,
2009/03/25 11:36:11.150,0,0,454.7919921875,450.55755615234,
2009/03/25 11:37:00.070,0,0,445.82925415039,450.55755615234,
2009/03/25 11:37:10.920,0,0,453.44662475586,450.55755615234,
2009/03/25 11:38:00.580,0,0,445.87066650391,450.55755615234,
2009/03/25 11:38:10.690,0,0,453.7073059082,450.55755615234,
2009/03/25 11:39:00.060,0,0,444.15151977539,450.55755615234,
2009/03/25 11:39:10.460,0,0,452.01358032227,450.55755615234,
2009/03/25 11:40:00.060,0,0,443.16693115234,450.55755615234,
2009/03/25 11:40:10.230,0,0,450.88610839844,450.55755615234,
2009/03/25 11:42:11.860,0,0,443.00732421875,450.55755615234,
2009/03/25 11:43:00.930,0,0,452.3557434082,450.55755615234,
2009/03/25 11:43:11.360,0,0,444.70498657227,450.55755615234,
2009/03/25 11:44:00.290,0,0,455.04296875,450.55755615234,
2009/03/25 11:44:11.020,0,0,445.96228027344,450.55755615234,
2009/03/25 11:45:00.560,0,0,454.89721679688,450.55755615234,
2009/03/25 11:45:11.340,0,0,446.84390258789,450.55755615234,
2009/03/25 11:46:02.910,0,0,454.65789794922,450.55755615234,
2009/03/25 11:47:00.060,0,0,445.30480957031,450.55755615234,
2009/03/25 11:47:10.110,0,0,453.05548095703,450.55755615234,
2009/03/25 11:48:01.680,0,0,444.90997314453,450.55755615234,
2009/03/25 11:49:00.160,0,0,453.15347290039,450.55755615234,
2009/03/25 11:49:10.860,0,0,443.79904174805,450.55755615234,
2009/03/25 11:50:00.060,0,0,454.37750244141,450.55755615234,
2009/03/25 11:50:10.630,0,0,445.88391113281,450.55755615234,
2009/03/25 11:51:02.150,0,0,453.56716918945,450.55755615234,
2009/03/25 11:52:00.930,0,0,445.62078857422,450.55755615234,
2009/03/25 11:52:11.490,0,0,453.337890625,450.55755615234,
2009/03/25 11:53:00.590,0,0,445.4274597168,450.55755615234,
2009/03/25 11:53:11.590,0,0,454.51724243164,450.55755615234,
2009/03/25 11:54:00.360,0,0,446.96710205078,450.55755615234,
2009/03/25 11:55:00.290,0,0,454.52944946289,450.55755615234,
2009/03/25 11:55:10.470,0,0,446.13082885742,450.55755615234,
2009/03/25 11:56:00.060,0,0,455.42742919922,450.55755615234,
2009/03/25 11:56:10.070,0,0,447.51498413086,450.55755615234,
2009/03/25 11:57:02.140,0,0,455.95016479492,450.55755615234,
2009/03/25 11:58:00.480,0,0,448.31353759766,450.55755615234,
2009/03/25 11:58:11.650,0,0,456.94174194336,450.55755615234,
2009/03/25 11:59:00.250,0,0,448.68432617188,450.55755615234,
2009/03/25 12:00:03.820,0,0,456.84072875977,450.55755615234,
2009/03/25 12:01:00.060,0,0,441.50271606445,450.55755615234,
2009/03/25 12:01:10.080,0,0,449.66784667969,450.55755615234,
2009/03/25 12:02:02.200,0,0,442.04321289063,450.55755615234,
2009/03/25 12:03:00.060,0,0,450.8600769043,450.55755615234,
2009/03/25 12:04:03.390,0,0,442.90103149414,450.55755615234,
2009/03/25 12:05:00.070,0,0,456.31097412109,450.55755615234,
2009/03/25 12:05:10.090,0,0,445.19879150391,450.55755615234,
2009/03/25 12:06:01.560,0,0,454.82055664063,450.55755615234,
2009/03/25 12:06:11.790,0,0,447.15115356445,450.55755615234,
2009/03/25 12:07:03.800,0,0,454.95394897461,450.55755615234,
2009/03/25 12:08:00.120,0,0,446.99639892578,450.55755615234,
2009/03/25 12:09:04.280,0,0,454.53866577148,450.55755615234,
2009/03/25 12:10:00.200,0,0,446.92401123047,450.55755615234,
2009/03/25 12:10:10.870,0,0,454.81658935547,450.55755615234,
2009/03/25 12:11:00.070,0,0,445.49603271484,450.55755615234,
2009/03/25 12:11:10.640,0,0,453.2341003418,450.55755615234,
2009/03/25 12:12:00.230,0,0,445.40979003906,450.55755615234,
2009/03/25 12:12:10.630,0,0,452.95721435547,450.55755615234,
2009/03/25 12:13:00.060,0,0,443.59619140625,450.55755615234,
2009/03/25 12:13:10.510,0,0,452.43475341797,450.55755615234,
2009/03/25 12:14:00.060,0,0,442.57537841797,450.55755615234,
2009/03/25 12:14:10.110,0,0,454.53213500977,450.55755615234,
2009/03/25 12:15:01.630,0,0,446.07534790039,450.55755615234,
2009/03/25 12:16:00.410,0,0,454.86614990234,450.55755615234,
2009/03/25 12:16:10.640,0,0,446.38201904297,450.55755615234,
2009/03/25 12:17:00.180,0,0,455.12854003906,450.55755615234,
2009/03/25 12:17:10.470,0,0,446.71865844727,450.55755615234,
2009/03/25 12:18:00.060,0,0,455.12997436523,450.55755615234,
2009/03/25 12:18:10.130,0,0,447.26150512695,450.55755615234,
2009/03/25 12:19:00.060,0,0,455.77526855469,450.55755615234,
2009/03/25 12:19:10.120,0,0,445.36602783203,450.55755615234,
2009/03/25 12:20:01.250,0,0,453.23571777344,450.55755615234,
2009/03/25 12:21:00.130,0,0,445.63400268555,450.55755615234,
2009/03/25 12:21:10.700,0,0,453.64846801758,450.55755615234,
2009/03/25 12:22:00.070,0,0,445.23593139648,450.55755615234,
2009/03/25 12:22:10.090,0,0,454.16351318359,450.55755615234,
2009/03/25 12:23:01.720,0,0,446.36740112305,450.55755615234,
2009/03/25 12:24:00.280,0,0,453.94769287109,450.55755615234,
2009/03/25 12:24:11.500,0,0,446.44686889648,450.55755615234,
2009/03/25 12:25:03.400,0,0,454.74142456055,450.55755615234,
2009/03/25 12:26:00.080,0,0,443.55697631836,450.55755615234,
2009/03/25 12:26:10.100,0,0,455.37670898438,450.55755615234,
2009/03/25 12:27:01.510,0,0,447.65966796875,450.55755615234,
2009/03/25 12:28:00.840,0,0,455.44256591797,450.55755615234,
2009/03/25 12:28:11.180,0,0,447.30288696289,450.55755615234,
2009/03/25 12:29:00.780,0,0,454.88607788086,450.55755615234,
2009/03/25 12:29:11.060,0,0,446.11892700195,450.55755615234,
2009/03/25 12:30:00.550,0,0,454.19189453125,450.55755615234,
2009/03/25 12:30:11.050,0,0,444.5505065918,450.55755615234,
2009/03/25 12:31:00.060,0,0,452.25210571289,450.55755615234,
2009/03/25 12:31:10.930,0,0,443.74526977539,450.55755615234,
2009/03/25 12:32:00.080,0,0,454.15197753906,450.55755615234,
2009/03/25 12:32:10.590,0,0,444.52239990234,450.55755615234,
2009/03/25 12:33:00.070,0,0,456.82513427734,450.55755615234,
2009/03/25 12:33:10.090,0,0,447.57315063477,450.55755615234,
2009/03/25 12:34:02.100,0,0,455.15203857422,450.55755615234,
2009/03/25 12:35:00.660,0,0,446.61157226563,450.55755615234,
2009/03/25 12:35:11.170,0,0,454.83926391602,450.55755615234,
2009/03/25 12:36:00.160,0,0,447.30499267578,450.55755615234,
2009/03/25 12:36:10.880,0,0,455.14840698242,450.55755615234,
2009/03/25 12:37:00.080,0,0,445.74966430664,450.55755615234,
2009/03/25 12:37:10.430,0,0,453.93051147461,450.55755615234,
2009/03/25 12:38:00.070,0,0,444.18774414063,450.55755615234,
2009/03/25 12:38:10.260,0,0,453.24423217773,450.55755615234,
2009/03/25 12:39:00.060,0,0,444.4963684082,450.55755615234,
2009/03/25 12:39:10.080,0,0,454.62103271484,450.55755615234,
2009/03/25 12:40:00.060,0,0,444.16870117188,450.55755615234,
2009/03/25 12:40:10.070,0,0,452.95693969727,450.55755615234,
2009/03/25 12:41:01.540,0,0,444.87313842773,450.55755615234,
2009/03/25 12:41:11.880,0,0,452.64642333984,450.55755615234,
2009/03/25 12:42:01.360,0,0,442.81701660156,450.55755615234,
2009/03/25 12:42:11.540,0,0,450.77990722656,450.55755615234,
2009/03/25 12:43:03.440,0,0,443.2731628418,450.55755615234,
2009/03/25 12:44:00.060,0,0,456.10083007813,450.55755615234,
2009/03/25 12:44:10.090,0,0,446.43942260742,450.55755615234,
2009/03/25 12:45:00.060,0,0,454.36639404297,450.55755615234,
2009/03/25 12:45:10.080,0,0,446.21139526367,450.55755615234,
2009/03/25 12:46:01.490,0,0,454.36660766602,450.55755615234,
2009/03/25 12:47:02.960,0,0,446.00494384766,450.55755615234,
2009/03/25 12:48:01.520,0,0,454.06976318359,450.55755615234,
2009/03/25 12:49:00.930,0,0,446.42459106445,450.55755615234,
2009/03/25 12:49:10.970,0,0,455.61090087891,450.55755615234,
2009/03/25 12:50:00.060,0,0,447.45120239258,450.55755615234,
2009/03/25 12:50:11.020,0,0,455.19149780273,450.55755615234,
2009/03/25 12:51:00.060,0,0,446.56042480469,450.55755615234,
2009/03/25 12:51:10.400,0,0,455.19793701172,450.55755615234,
2009/03/25 12:52:00.060,0,0,445.30780029297,450.55755615234,
2009/03/25 12:52:10.560,0,0,453.06033325195,450.55755615234,
2009/03/25 12:53:00.060,0,0,443.60684204102,450.55755615234,
2009/03/25 12:53:10.160,0,0,452.03720092773,450.55755615234,
2009/03/25 12:54:09.660,0,0,444.08187866211,450.55755615234,
2009/03/25 12:55:00.520,0,0,452.29135131836,450.55755615234,
2009/03/25 12:55:11.520,0,0,444.72567749023,450.55755615234,
2009/03/25 12:56:00.670,0,0,454.53811645508,450.55755615234,
2009/03/25 12:56:11.290,0,0,445.97381591797,450.55755615234,
2009/03/25 12:57:00.550,0,0,454.26190185547,450.55755615234,
2009/03/25 12:57:10.950,0,0,446.37701416016,450.55755615234,
2009/03/25 12:58:00.120,0,0,453.9130859375,450.55755615234,
2009/03/25 12:58:10.440,0,0,445.86737060547,450.55755615234,
2009/03/25 12:59:00.080,0,0,456.52514648438,450.55755615234,
2009/03/25 12:59:10.100,0,0,445.99438476563,450.55755615234,
2009/03/25 13:00:01.730,0,0,453.69241333008,450.55755615234,
2009/03/25 13:01:00.060,0,0,445.55258178711,450.55755615234,
2009/03/25 13:01:10.470,0,0,453.40765380859,450.55755615234,
2009/03/25 13:02:00.060,0,0,444.93072509766,450.55755615234,
2009/03/25 13:02:10.180,0,0,453.009765625,450.55755615234,
2009/03/25 13:03:00.060,0,0,445.49969482422,450.55755615234,
2009/03/25 13:03:10.120,0,0,458.62255859375,450.55755615234,
2009/03/25 13:04:00.980,0,0,450.18377685547,450.55755615234,
2009/03/25 13:04:11.870,0,0,458.22717285156,450.55755615234,
2009/03/25 13:05:00.310,0,0,449.93878173828,450.55755615234,
2009/03/25 13:08:08.690,0,0,457.61737060547,450.55755615234,
2009/03/25 13:09:00.060,0,0,442.87127685547,450.55755615234,
2009/03/25 13:09:10.220,0,0,451.26489257813,450.55755615234,
2009/03/25 13:10:04.600,0,0,443.65588378906,450.55755615234,
2009/03/25 13:11:00.520,0,0,453.19873046875,450.55755615234,
2009/03/25 13:11:11.360,0,0,445.46743774414,450.55755615234,
2009/03/25 13:12:00.350,0,0,453.81878662109,450.55755615234,
2009/03/25 13:13:01.000,0,0,446.18579101563,450.55755615234,
2009/03/25 13:13:11.830,0,0,453.74435424805,450.55755615234,
2009/03/25 13:14:01.040,0,0,445.59664916992,450.55755615234,
2009/03/25 13:14:11.330,0,0,453.30206298828,450.55755615234,
2009/03/25 13:15:00.810,0,0,445.76107788086,450.55755615234,
2009/03/25 13:15:11.320,0,0,453.82638549805,450.55755615234,
2009/03/25 13:16:00.690,0,0,445.96499633789,450.55755615234,
2009/03/25 13:16:11.420,0,0,454.841796875,450.55755615234,
2009/03/25 13:17:00.570,0,0,447.22589111328,450.55755615234,
2009/03/25 13:17:11.190,0,0,455.82189941406,450.55755615234,
2009/03/25 13:18:00.060,0,0,446.59841918945,450.55755615234,
2009/03/25 13:18:10.630,0,0,454.92266845703,450.55755615234,
2009/03/25 13:19:00.060,0,0,439.72515869141,450.55755615234,
2009/03/25 13:19:10.070,0,0,452.61370849609,450.55755615234,
2009/03/25 13:20:01.750,0,0,444.68197631836,450.55755615234,
2009/03/25 13:21:01.080,0,0,453.04077148438,450.55755615234,
2009/03/25 13:21:11.700,0,0,444.96188354492,450.55755615234,
2009/03/25 13:22:01.020,0,0,452.6640625,450.55755615234,
2009/03/25 13:23:00.120,0,0,443.80349731445,450.55755615234,
2009/03/25 13:23:10.140,0,0,457.37930297852,450.55755615234,
2009/03/25 13:24:01.050,0,0,448.80197143555,450.55755615234,
2009/03/25 13:25:02.310,0,0,456.92657470703,450.55755615234,
2009/03/25 13:26:00.430,0,0,449.42352294922,450.55755615234,
2009/03/25 13:27:01.410,0,0,441.38104248047,450.55755615234,
2009/03/25 13:27:11.420,0,0,452.5478515625,450.55755615234,
2009/03/25 13:28:01.070,0,0,444.49835205078,450.55755615234,
2009/03/25 13:28:11.570,0,0,454.21624755859,450.55755615234,
2009/03/25 13:29:00.670,0,0,446.66390991211,450.55755615234,
2009/03/25 13:29:11.340,0,0,454.32843017578,450.55755615234,
2009/03/25 13:30:00.440,0,0,445.63790893555,450.55755615234,
2009/03/25 13:30:11.170,0,0,454.8278503418,450.55755615234,
2009/03/25 13:31:00.270,0,0,446.62942504883,450.55755615234,
2009/03/25 13:31:10.830,0,0,454.31192016602,450.55755615234,
2009/03/25 13:32:00.070,0,0,444.75466918945,450.55755615234,
2009/03/25 13:32:10.380,0,0,452.59625244141,450.55755615234,
2009/03/25 13:33:00.580,0,0,443.26895141602,450.55755615234,
2009/03/25 13:33:10.590,0,0,453.62484741211,450.55755615234,
2009/03/25 13:34:01.670,0,0,445.42993164063,450.55755615234,
2009/03/25 13:35:00.120,0,0,452.94903564453,450.55755615234,
2009/03/25 13:36:01.040,0,0,445.27767944336,450.55755615234,
2009/03/25 13:36:11.330,0,0,453.38848876953,450.55755615234,
2009/03/25 13:37:00.590,0,0,445.86981201172,450.55755615234,
2009/03/25 13:37:11.210,0,0,453.94018554688,450.55755615234,
2009/03/25 13:38:00.530,0,0,444.70358276367,450.55755615234,
2009/03/25 13:38:11.310,0,0,453.65411376953,450.55755615234,
2009/03/25 13:39:02.660,0,0,445.89514160156,450.55755615234,
2009/03/25 13:40:01.500,0,0,453.84558105469,450.55755615234,
2009/03/25 13:41:00.180,0,0,445.83316040039,450.55755615234,
2009/03/25 13:41:10.780,0,0,453.86071777344,450.55755615234,
2009/03/25 13:42:00.060,0,0,445.82818603516,450.55755615234,
2009/03/25 13:42:10.660,0,0,453.50305175781,450.55755615234,
2009/03/25 13:43:00.260,0,0,445.7028503418,450.55755615234,
2009/03/25 13:44:04.100,0,0,453.20776367188,450.55755615234,
2009/03/25 13:45:02.380,0,0,445.36471557617,450.55755615234,
2009/03/25 13:46:01.160,0,0,453.14315795898,450.55755615234,
2009/03/25 13:46:11.670,0,0,444.98138427734,450.55755615234,
2009/03/25 13:47:00.770,0,0,452.78616333008,450.55755615234,
2009/03/25 13:48:01.970,0,0,444.97421264648,450.55755615234,
2009/03/25 13:49:00.250,0,0,452.93350219727,450.55755615234,
2009/03/25 13:49:10.700,0,0,445.12777709961,450.55755615234,
2009/03/25 13:50:00.580,0,0,457.17303466797,450.55755615234,
2009/03/25 13:50:10.640,0,0,447.1008605957,450.55755615234,
2009/03/25 13:51:11.340,0,0,455.65057373047,450.55755615234,
2009/03/25 13:52:00.500,0,0,447.23110961914,450.55755615234,
2009/03/25 13:52:11.280,0,0,455.06829833984,450.55755615234,
2009/03/25 13:53:00.160,0,0,447.53002929688,450.55755615234,
2009/03/25 13:53:11.100,0,0,455.24938964844,450.55755615234,
2009/03/25 13:54:00.070,0,0,444.66809082031,450.55755615234,
2009/03/25 13:54:10.540,0,0,452.28533935547,450.55755615234,
2009/03/25 13:55:02.610,0,0,443.46481323242,450.55755615234,
2009/03/25 13:56:00.620,0,0,451.97866821289,450.55755615234,
2009/03/25 13:58:07.260,0,0,443.59194946289,450.55755615234,
2009/03/25 13:59:00.870,0,0,451.79287719727,450.55755615234,
2009/03/25 14:00:09.550,0,0,443.91848754883,450.55755615234,
2009/03/25 14:01:00.960,0,0,451.60745239258,450.55755615234,
2009/03/25 14:02:00.120,0,0,443.85388183594,450.55755615234,
2009/03/25 14:02:10.410,0,0,451.83221435547,450.55755615234,
2009/03/25 14:03:00.060,0,0,443.45657348633,450.55755615234,
2009/03/25 14:03:10.180,0,0,451.95184326172,450.55755615234,
2009/03/25 14:04:00.060,0,0,443.54766845703,450.55755615234,
2009/03/25 14:04:10.110,0,0,454.57257080078,450.55755615234,
2009/03/25 14:05:01.740,0,0,447.00387573242,450.55755615234,
2009/03/25 14:06:00.360,0,0,455.44299316406,450.55755615234,
2009/03/25 14:06:10.810,0,0,447.48675537109,450.55755615234,
2009/03/25 14:07:00.240,0,0,455.29971313477,450.55755615234,
2009/03/25 14:07:10.910,0,0,447.64666748047,450.55755615234,
2009/03/25 14:08:00.180,0,0,455.16522216797,450.55755615234,
2009/03/25 14:08:10.510,0,0,446.74478149414,450.55755615234,
2009/03/25 14:09:00.060,0,0,455.76788330078,450.55755615234,
2009/03/25 14:09:10.340,0,0,447.4440612793,450.55755615234,
2009/03/25 14:10:00.060,0,0,455.76007080078,450.55755615234,
2009/03/25 14:10:10.110,0,0,447.51965332031,450.55755615234,
2009/03/25 14:11:01.740,0,0,455.46395874023,450.55755615234,
2009/03/25 14:12:00.300,0,0,447.70565795898,450.55755615234,
2009/03/25 14:12:11.680,0,0,455.46493530273,450.55755615234,
2009/03/25 14:13:00.670,0,0,446.38479614258,450.55755615234,
2009/03/25 14:14:02.200,0,0,454.33010864258,450.55755615234,
2009/03/25 14:15:00.320,0,0,445.28707885742,450.55755615234,
2009/03/25 14:15:10.990,0,0,453.95013427734,450.55755615234,
2009/03/25 14:16:00.200,0,0,446.00033569336,450.55755615234,
2009/03/25 14:16:10.650,0,0,453.8821105957,450.55755615234,
2009/03/25 14:17:02.390,0,0,446.15634155273,450.55755615234,
2009/03/25 14:18:00.900,0,0,454.49472045898,450.55755615234,
2009/03/25 14:18:11.350,0,0,446.69107055664,450.55755615234,
2009/03/25 14:19:00.450,0,0,454.30642700195,450.55755615234,
2009/03/25 14:19:10.900,0,0,446.75634765625,450.55755615234,
2009/03/25 14:20:00.270,0,0,456.30258178711,450.55755615234,
2009/03/25 14:20:10.450,0,0,446.61444091797,450.55755615234,
2009/03/25 14:21:00.060,0,0,458.79861450195,450.55755615234,
2009/03/25 14:21:10.110,0,0,447.38101196289,450.55755615234,
2009/03/25 14:22:01.790,0,0,455.8014831543,450.55755615234,
2009/03/25 14:23:00.300,0,0,446.50082397461,450.55755615234,
2009/03/25 14:23:11.080,0,0,454.17846679688,450.55755615234,
2009/03/25 14:24:00.230,0,0,446.1279296875,450.55755615234,
2009/03/25 14:24:11.010,0,0,456.03125,450.55755615234,
2009/03/25 14:25:00.060,0,0,443.93731689453,450.55755615234,
2009/03/25 14:25:10.070,0,0,452.43249511719,450.55755615234,
2009/03/25 14:26:01.810,0,0,444.40179443359,450.55755615234,
2009/03/25 14:26:11.820,0,0,452.06393432617,450.55755615234,
2009/03/25 14:27:01.690,0,0,443.58996582031,450.55755615234,
2009/03/25 14:27:11.700,0,0,456.25759887695,450.55755615234,
2009/03/25 14:28:00.410,0,0,447.99465942383,450.55755615234,
2009/03/25 14:29:02.110,0,0,456.12335205078,450.55755615234,
2009/03/25 14:30:00.160,0,0,448.59130859375,450.55755615234,
2009/03/25 14:31:09.290,0,0,456.64804077148,450.55755615234,
2009/03/25 14:32:00.180,0,0,448.32098388672,450.55755615234,
2009/03/25 14:34:06.240,0,0,456.2311706543,450.55755615234,
2009/03/25 14:35:00.060,0,0,443.02966308594,450.55755615234,
2009/03/25 14:35:10.410,0,0,450.68768310547,450.55755615234,
2009/03/25 14:36:04.790,0,0,442.33486938477,450.55755615234,
2009/03/25 14:37:00.430,0,0,451.25207519531,450.55755615234,
2009/03/25 14:38:01.960,0,0,442.97421264648,450.55755615234,
2009/03/25 14:39:00.110,0,0,451.1325378418,450.55755615234,
2009/03/25 14:40:04.470,0,0,443.54473876953,450.55755615234,
2009/03/25 14:41:00.340,0,0,452.17059326172,450.55755615234,
2009/03/25 14:41:11.780,0,0,444.27838134766,450.55755615234,
2009/03/25 14:42:00.660,0,0,452.17126464844,450.55755615234,
2009/03/25 14:42:11.550,0,0,444.61987304688,450.55755615234,
2009/03/25 14:43:00.920,0,0,452.60455322266,450.55755615234,
2009/03/25 14:44:01.790,0,0,444.89794921875,450.55755615234,
2009/03/25 14:45:00.300,0,0,453.17807006836,450.55755615234,
2009/03/25 14:45:11.300,0,0,444.67083740234,450.55755615234,
2009/03/25 14:46:00.560,0,0,453.02484130859,450.55755615234,
2009/03/25 14:46:11.560,0,0,444.40795898438,450.55755615234,
2009/03/25 14:47:00.550,0,0,452.66473388672,450.55755615234,
2009/03/25 14:48:02.080,0,0,444.52383422852,450.55755615234,
2009/03/25 14:49:00.640,0,0,452.80950927734,450.55755615234,
2009/03/25 14:49:11.310,0,0,444.28033447266,450.55755615234,
2009/03/25 14:50:00.580,0,0,451.88095092773,450.55755615234,
2009/03/25 14:51:01.940,0,0,443.89431762695,450.55755615234,
2009/03/25 14:52:00.390,0,0,451.44400024414,450.55755615234,
2009/03/25 14:55:02.120,0,0,443.1184387207,450.55755615234,
2009/03/25 14:56:00.240,0,0,450.83346557617,450.55755615234,
2009/03/25 14:56:11.520,0,0,443.02304077148,450.55755615234,
2009/03/25 14:57:00.400,0,0,451.5146484375,450.55755615234,
2009/03/25 14:58:01.870,0,0,442.2756652832,450.55755615234,
2009/03/25 14:58:11.880,0,0,451.78967285156,450.55755615234,
2009/03/25 14:59:01.040,0,0,444.21194458008,450.55755615234,
2009/03/25 14:59:11.760,0,0,453.21084594727,450.55755615234,
2009/03/25 15:00:01.030,0,0,444.93646240234,450.55755615234,
2009/03/25 15:01:00.470,0,0,453.20672607422,450.55755615234,
2009/03/25 15:01:11.030,0,0,444.37109375,450.55755615234,
2009/03/25 15:02:00.110,0,0,452.35775756836,450.55755615234,
2009/03/25 15:02:10.580,0,0,444.37579345703,450.55755615234,
2009/03/25 15:03:00.060,0,0,455.29196166992,450.55755615234,
2009/03/25 15:03:10.070,0,0,447.02954101563,450.55755615234,
2009/03/25 15:04:01.590,0,0,455.38980102539,450.55755615234,
2009/03/25 15:04:11.930,0,0,447.86361694336,450.55755615234,
2009/03/25 15:06:03.830,0,0,455.94934082031,450.55755615234,
2009/03/25 15:07:00.070,0,0,447.78414916992,450.55755615234,
2009/03/25 15:08:07.110,0,0,456.46896362305,450.55755615234,
2009/03/25 15:09:01.050,0,0,448.41625976563,450.55755615234,
2009/03/25 15:11:00.530,0,0,456.34448242188,450.55755615234,
2009/03/25 15:11:10.540,0,0,441.81143188477,450.55755615234,
2009/03/25 15:12:00.070,0,0,453.63031005859,450.55755615234,
2009/03/25 15:12:10.310,0,0,446.07040405273,450.55755615234,
2009/03/25 15:13:01.670,0,0,454.23608398438,450.55755615234,
2009/03/25 15:14:00.390,0,0,445.89410400391,450.55755615234,
2009/03/25 15:14:10.790,0,0,453.47372436523,450.55755615234,
2009/03/25 15:15:00.060,0,0,445.30014038086,450.55755615234,
2009/03/25 15:15:10.500,0,0,452.83639526367,450.55755615234,
2009/03/25 15:16:00.060,0,0,444.53118896484,450.55755615234,
2009/03/25 15:16:10.440,0,0,452.18246459961,450.55755615234,
2009/03/25 15:17:02.010,0,0,444.54095458984,450.55755615234,
2009/03/25 15:18:00.930,0,0,455.66567993164,450.55755615234,
2009/03/25 15:18:10.970,0,0,443.91290283203,450.55755615234,
2009/03/25 15:19:00.060,0,0,454.42517089844,450.55755615234,
2009/03/25 15:19:10.850,0,0,445.72811889648,450.55755615234,
2009/03/25 15:20:00.060,0,0,455.98608398438,450.55755615234,
2009/03/25 15:20:10.450,0,0,448.42028808594,450.55755615234,
2009/03/25 15:21:00.270,0,0,457.27487182617,450.55755615234,
2009/03/25 15:21:10.280,0,0,444.4453125,450.55755615234,
2009/03/25 15:22:01.360,0,0,452.06823730469,450.55755615234,
2009/03/25 15:23:00.250,0,0,444.1598815918,450.55755615234,
2009/03/25 15:23:10.590,0,0,451.76559448242,450.55755615234,
2009/03/25 15:24:07.390,0,0,443.2805480957,450.55755615234,
2009/03/25 15:25:00.670,0,0,451.31900024414,450.55755615234,
2009/03/25 15:26:06.930,0,0,443.31469726563,450.55755615234,
2009/03/25 15:27:00.320,0,0,451.40008544922,450.55755615234,
2009/03/25 15:27:11.430,0,0,443.59671020508,450.55755615234,
2009/03/25 15:28:00.180,0,0,451.34698486328,450.55755615234,
2009/03/25 15:29:01.890,0,0,443.61993408203,450.55755615234,
2009/03/25 15:29:11.900,0,0,452.4514465332,450.55755615234,
2009/03/25 15:30:01.660,0,0,443.87835693359,450.55755615234,
2009/03/25 15:30:11.890,0,0,452.37225341797,450.55755615234,
2009/03/25 15:31:01.160,0,0,444.8388671875,450.55755615234,
2009/03/25 15:31:11.880,0,0,454.19046020508,450.55755615234,
2009/03/25 15:32:00.980,0,0,446.18603515625,450.55755615234,
2009/03/25 15:32:11.160,0,0,454.73504638672,450.55755615234,
2009/03/25 15:33:00.930,0,0,443.34298706055,450.55755615234,
2009/03/25 15:33:10.980,0,0,452.5998840332,450.55755615234,
2009/03/25 15:34:08.000,0,0,444.50054931641,450.55755615234,
2009/03/25 15:35:00.060,0,0,452.06671142578,450.55755615234,
2009/03/25 15:35:10.410,0,0,444.42700195313,450.55755615234,
2009/03/25 15:36:00.060,0,0,453.12551879883,450.55755615234,
2009/03/25 15:36:10.460,0,0,445.24407958984,450.55755615234,
2009/03/25 15:37:00.060,0,0,454.43432617188,450.55755615234,
2009/03/25 15:37:10.120,0,0,445.06127929688,450.55755615234,
2009/03/25 15:38:01.310,0,0,452.59359741211,450.55755615234,
2009/03/25 15:39:02.780,0,0,444.98641967773,450.55755615234,
2009/03/25 15:40:01.400,0,0,452.62353515625,450.55755615234,
2009/03/25 15:41:00.110,0,0,443.80197143555,450.55755615234,
2009/03/25 15:41:10.300,0,0,452.64288330078,450.55755615234,
2009/03/25 15:42:00.060,0,0,443.46774291992,450.55755615234,
2009/03/25 15:42:10.120,0,0,451.36141967773,450.55755615234,
2009/03/25 15:43:04.610,0,0,443.30541992188,450.55755615234,
2009/03/25 15:44:00.640,0,0,451.02435302734,450.55755615234,
2009/03/25 15:46:02.110,0,0,441.765625,450.55755615234,
2009/03/25 15:47:00.230,0,0,451.22967529297,450.55755615234,
2009/03/25 15:47:10.950,0,0,442.87014770508,450.55755615234,
2009/03/25 15:48:00.060,0,0,453.07080078125,450.55755615234,
2009/03/25 15:48:10.940,0,0,445.36480712891,450.55755615234,
2009/03/25 15:49:00.060,0,0,454.95123291016,450.55755615234,
2009/03/25 15:49:10.600,0,0,446.72909545898,450.55755615234,
2009/03/25 15:50:00.070,0,0,455.27462768555,450.55755615234,
2009/03/25 15:50:10.150,0,0,446.86135864258,450.55755615234,
2009/03/25 15:51:11.080,0,0,455.46026611328,450.55755615234,
2009/03/25 15:52:00.180,0,0,447.06021118164,450.55755615234,
2009/03/25 15:52:10.960,0,0,454.57659912109,450.55755615234,
2009/03/25 15:53:00.060,0,0,445.92596435547,450.55755615234,
2009/03/25 15:53:10.620,0,0,454.09844970703,450.55755615234,
2009/03/25 15:54:00.060,0,0,443.39865112305,450.55755615234,
2009/03/25 15:54:10.110,0,0,452.75982666016,450.55755615234,
2009/03/25 15:55:02.240,0,0,445.04336547852,450.55755615234,
2009/03/25 15:56:00.630,0,0,454.27209472656,450.55755615234,
2009/03/25 15:56:11.300,0,0,445.43960571289,450.55755615234,
2009/03/25 15:57:00.570,0,0,453.76477050781,450.55755615234,
2009/03/25 15:57:10.850,0,0,445.37493896484,450.55755615234,
2009/03/25 15:58:00.120,0,0,453.16363525391,450.55755615234,
2009/03/25 15:59:04.620,0,0,445.33270263672,450.55755615234,
2009/03/25 16:00:00.650,0,0,455.79296875,450.55755615234,
2009/03/25 16:00:11.210,0,0,447.94589233398,450.55755615234,
2009/03/25 16:01:05.810,0,0,455.79879760742,450.55755615234,
2009/03/25 16:02:00.580,0,0,447.16259765625,450.55755615234,
2009/03/25 16:03:00.400,0,0,455.33755493164,450.55755615234,
2009/03/25 16:03:10.850,0,0,447.28775024414,450.55755615234,
2009/03/25 16:05:00.270,0,0,455.33654785156,450.55755615234,
2009/03/25 16:05:10.280,0,0,446.52908325195,450.55755615234,
2009/03/25 16:06:00.080,0,0,455.03015136719,450.55755615234,
2009/03/25 16:06:10.100,0,0,445.13922119141,450.55755615234,
2009/03/25 16:07:01.180,0,0,452.73425292969,450.55755615234,
2009/03/25 16:08:00.120,0,0,443.56652832031,450.55755615234,
2009/03/25 16:08:10.140,0,0,451.35775756836,450.55755615234,
2009/03/25 16:10:06.820,0,0,443.16796875,450.55755615234,
2009/03/25 16:11:00.320,0,0,450.80154418945,450.55755615234,
2009/03/25 16:11:11.320,0,0,442.92526245117,450.55755615234,
2009/03/25 16:12:00.080,0,0,452.79528808594,450.55755615234,
2009/03/25 16:12:10.760,0,0,444.71185302734,450.55755615234,
2009/03/25 16:13:00.070,0,0,456.04406738281,450.55755615234,
2009/03/25 16:13:10.140,0,0,448.31118774414,450.55755615234,
2009/03/25 16:14:00.060,0,0,456.09320068359,450.55755615234,
2009/03/25 16:14:10.080,0,0,446.78692626953,450.55755615234,
2009/03/25 16:15:01.600,0,0,454.96166992188,450.55755615234,
2009/03/25 16:15:11.770,0,0,446.29693603516,450.55755615234,
2009/03/25 16:16:01.150,0,0,454.10952758789,450.55755615234,
2009/03/25 16:16:11.760,0,0,446.47927856445,450.55755615234,
2009/03/25 16:17:01.140,0,0,454.60409545898,450.55755615234,
2009/03/25 16:17:11.590,0,0,446.48739624023,450.55755615234,
2009/03/25 16:18:00.740,0,0,453.9958190918,450.55755615234,
2009/03/25 16:18:11.410,0,0,445.22872924805,450.55755615234,
2009/03/25 16:19:00.620,0,0,453.69088745117,450.55755615234,
2009/03/25 16:19:11.290,0,0,445.98907470703,450.55755615234,
2009/03/25 16:20:00.450,0,0,453.87768554688,450.55755615234,
2009/03/25 16:20:11.340,0,0,443.01519775391,450.55755615234,
2009/03/25 16:21:00.180,0,0,451.09985351563,450.55755615234,
2009/03/25 16:21:11.110,0,0,442.85650634766,450.55755615234,
2009/03/25 16:22:00.060,0,0,450.72399902344,450.55755615234,
2009/03/25 16:26:00.390,0,0,442.73886108398,450.55755615234,
2009/03/25 16:26:10.560,0,0,450.69815063477,450.55755615234,
2009/03/25 16:27:00.270,0,0,442.55477905273,450.55755615234,
2009/03/25 16:27:10.830,0,0,450.57516479492,450.55755615234,
2009/03/25 16:28:05.260,0,0,442.49664306641,450.55755615234,
2009/03/25 16:29:01.070,0,0,451.41006469727,450.55755615234,
2009/03/25 16:30:00.350,0,0,441.86740112305,450.55755615234,
2009/03/25 16:30:10.410,0,0,449.79626464844,450.55755615234,
2009/03/25 16:31:01.330,0,0,457.3932800293,450.55755615234,
2009/03/25 16:31:11.670,0,0,448.56677246094,450.55755615234,
2009/03/25 16:32:01.210,0,0,456.24887084961,450.55755615234,
2009/03/25 16:32:11.220,0,0,445.87362670898,450.55755615234,
2009/03/25 16:33:00.370,0,0,453.50189208984,450.55755615234,
2009/03/25 16:33:11.540,0,0,445.76547241211,450.55755615234,
2009/03/25 16:34:00.860,0,0,453.50271606445,450.55755615234,
2009/03/25 16:34:11.640,0,0,443.79898071289,450.55755615234,
2009/03/25 16:35:00.630,0,0,452.85345458984,450.55755615234,
2009/03/25 16:35:10.750,0,0,443.6330871582,450.55755615234,
2009/03/25 16:36:00.060,0,0,458.06234741211,450.55755615234,
2009/03/25 16:36:10.080,0,0,445.86401367188,450.55755615234,
2009/03/25 16:37:01.430,0,0,454.8171081543,450.55755615234,
2009/03/25 16:37:11.720,0,0,446.4665222168,450.55755615234,
2009/03/25 16:38:01.150,0,0,455.61932373047,450.55755615234,
2009/03/25 16:38:11.490,0,0,447.52191162109,450.55755615234,
2009/03/25 16:39:01.030,0,0,455.79107666016,450.55755615234,
2009/03/25 16:39:11.640,0,0,447.24847412109,450.55755615234,
2009/03/25 16:40:01.020,0,0,455.27975463867,450.55755615234,
2009/03/25 16:40:11.520,0,0,447.298828125,450.55755615234,
2009/03/25 16:41:00.730,0,0,454.82894897461,450.55755615234,
2009/03/25 16:41:11.070,0,0,444.81594848633,450.55755615234,
2009/03/25 16:42:00.230,0,0,455.39825439453,450.55755615234,
2009/03/25 16:42:10.900,0,0,447.80862426758,450.55755615234,
2009/03/25 16:43:00.660,0,0,455.37289428711,450.55755615234,
2009/03/25 16:43:11.110,0,0,447.56481933594,450.55755615234,
2009/03/25 16:44:00.430,0,0,455.35241699219,450.55755615234,
2009/03/25 16:44:10.820,0,0,446.39431762695,450.55755615234,
2009/03/25 16:45:00.580,0,0,454.19180297852,450.55755615234,
2009/03/25 16:45:10.590,0,0,445.52261352539,450.55755615234,
2009/03/25 16:46:00.060,0,0,455.07403564453,450.55755615234,
2009/03/25 16:46:10.530,0,0,446.81771850586,450.55755615234,
2009/03/25 16:47:02.320,0,0,454.41241455078,450.55755615234,
2009/03/25 16:48:00.830,0,0,446.81311035156,450.55755615234,
2009/03/25 16:48:11.280,0,0,454.65588378906,450.55755615234,
2009/03/25 16:49:00.320,0,0,446.97897338867,450.55755615234,
2009/03/25 16:49:11.050,0,0,454.68173217773,450.55755615234,
2009/03/25 16:50:00.120,0,0,446.85217285156,450.55755615234,
2009/03/25 16:50:11.090,0,0,454.41485595703,450.55755615234,
2009/03/25 16:51:00.580,0,0,445.6770324707,450.55755615234,
2009/03/25 16:51:10.590,0,0,456.71395874023,450.55755615234,
2009/03/25 16:52:00.060,0,0,444.99221801758,450.55755615234,
2009/03/25 16:52:10.080,0,0,452.87258911133,450.55755615234,
2009/03/25 16:53:01.820,0,0,444.32745361328,450.55755615234,
2009/03/25 16:54:00.060,0,0,451.98193359375,450.55755615234,
2009/03/25 16:55:09.450,0,0,444.25393676758,450.55755615234,
2009/03/25 16:56:00.420,0,0,451.80841064453,450.55755615234,
2009/03/25 16:56:11.530,0,0,443.46051025391,450.55755615234,
2009/03/25 16:57:00.190,0,0,451.2311706543,450.55755615234,
2009/03/25 16:59:11.220,0,0,443.07537841797,450.55755615234,
2009/03/25 17:00:00.060,0,0,455.54833984375,450.55755615234,
2009/03/25 17:00:10.390,0,0,447.77426147461,450.55755615234,
2009/03/25 17:01:11.810,0,0,455.61285400391,450.55755615234,
2009/03/25 17:02:00.630,0,0,447.29461669922,450.55755615234,
2009/03/25 17:03:02.000,0,0,455.2174987793,450.55755615234,
2009/03/25 17:04:00.390,0,0,447.13262939453,450.55755615234,
2009/03/25 17:05:04.840,0,0,455.79885864258,450.55755615234,
2009/03/25 17:06:01.030,0,0,447.21942138672,450.55755615234,
2009/03/25 17:07:05.040,0,0,455.6809387207,450.55755615234,
2009/03/25 17:08:00.630,0,0,448.13998413086,450.55755615234,
2009/03/25 17:08:11.790,0,0,456.10375976563,450.55755615234,
2009/03/25 17:09:00.780,0,0,446.54949951172,450.55755615234,
2009/03/25 17:09:11.840,0,0,454.46768188477,450.55755615234,
2009/03/25 17:10:00.830,0,0,446.669921875,450.55755615234,
2009/03/25 17:10:11.660,0,0,454.32568359375,450.55755615234,
2009/03/25 17:11:01.200,0,0,445.75814819336,450.55755615234,
2009/03/25 17:13:03.050,0,0,453.70587158203,450.55755615234,
2009/03/25 17:14:01.610,0,0,445.78588867188,450.55755615234,
2009/03/25 17:15:00.060,0,0,454.69274902344,450.55755615234,
2009/03/25 17:15:10.900,0,0,446.74230957031,450.55755615234,
2009/03/25 17:16:05.170,0,0,454.25714111328,450.55755615234,
2009/03/25 17:17:01.180,0,0,445.49710083008,450.55755615234,
2009/03/25 17:17:11.520,0,0,453.64398193359,450.55755615234,
2009/03/25 17:18:00.620,0,0,445.87286376953,450.55755615234,
2009/03/25 17:18:11.230,0,0,454.36480712891,450.55755615234,
2009/03/25 17:19:00.390,0,0,446.15887451172,450.55755615234,
2009/03/25 17:19:10.780,0,0,454.62307739258,450.55755615234,
2009/03/25 17:20:00.060,0,0,446.29956054688,450.55755615234,
2009/03/25 17:20:10.110,0,0,455.52301025391,450.55755615234,
2009/03/25 17:21:00.070,0,0,447.52154541016,450.55755615234,
2009/03/25 17:21:10.160,0,0,456.85455322266,450.55755615234,
2009/03/25 17:22:00.580,0,0,448.03662109375,450.55755615234,
2009/03/25 17:23:00.290,0,0,455.84078979492,450.55755615234,
2009/03/25 17:23:10.300,0,0,448.16009521484,450.55755615234,
2009/03/25 17:24:01.770,0,0,456.69857788086,450.55755615234,
2009/03/25 17:25:00.060,0,0,448.85269165039,450.55755615234,
2009/03/25 17:25:11.000,0,0,456.53985595703,450.55755615234,
2009/03/25 17:26:00.210,0,0,448.60293579102,450.55755615234,
2009/03/25 17:27:01.410,0,0,456.71136474609,450.55755615234,
2009/03/25 17:27:11.420,0,0,448.20074462891,450.55755615234,
2009/03/25 17:28:03.380,0,0,455.83251953125,450.55755615234,
2009/03/25 17:29:00.060,0,0,447.84042358398,450.55755615234,
2009/03/25 17:29:10.300,0,0,455.91772460938,450.55755615234,
2009/03/25 17:30:01.600,0,0,448.05941772461,450.55755615234,
2009/03/25 17:32:02.790,0,0,455.82901000977,450.55755615234,
2009/03/25 17:33:01.510,0,0,447.45556640625,450.55755615234,
2009/03/25 17:34:00.680,0,0,455.29840087891,450.55755615234,
2009/03/25 17:34:11.240,0,0,447.40399169922,450.55755615234,
2009/03/25 17:35:07.820,0,0,455.82446289063,450.55755615234,
2009/03/25 17:36:01.040,0,0,447.87680053711,450.55755615234,
2009/03/25 17:37:00.760,0,0,455.63061523438,450.55755615234,
2009/03/25 17:37:11.210,0,0,447.98803710938,450.55755615234,
2009/03/25 17:38:03.170,0,0,455.6350402832,450.55755615234,
2009/03/25 17:39:01.620,0,0,447.63012695313,450.55755615234,
2009/03/25 17:40:08.980,0,0,455.59609985352,450.55755615234,
2009/03/25 17:41:00.390,0,0,445.25942993164,450.55755615234,
2009/03/25 17:41:11.110,0,0,453.04156494141,450.55755615234,
2009/03/25 17:42:00.540,0,0,444.8544921875,450.55755615234,
2009/03/25 17:42:11.870,0,0,452.81301879883,450.55755615234,
2009/03/25 17:43:10.100,0,0,444.82641601563,450.55755615234,
2009/03/25 17:44:01.510,0,0,452.5715637207,450.55755615234,
2009/03/25 17:45:00.570,0,0,444.94064331055,450.55755615234,
2009/03/25 17:45:10.580,0,0,452.57534790039,450.55755615234,
2009/03/25 17:46:00.340,0,0,444.94995117188,450.55755615234,
2009/03/25 17:46:10.730,0,0,453.96157836914,450.55755615234,
2009/03/25 17:47:00.060,0,0,444.45492553711,450.55755615234,
2009/03/25 17:47:10.610,0,0,453.88021850586,450.55755615234,
2009/03/25 17:48:00.060,0,0,444.97338867188,450.55755615234,
2009/03/25 17:48:10.770,0,0,453.51150512695,450.55755615234,
2009/03/25 17:49:00.930,0,0,445.89761352539,450.55755615234,
2009/03/25 17:49:10.980,0,0,454.36193847656,450.55755615234,
2009/03/25 17:50:00.060,0,0,446.39822387695,450.55755615234,
2009/03/25 17:50:10.860,0,0,455.27410888672,450.55755615234,
2009/03/25 17:51:00.060,0,0,444.65121459961,450.55755615234,
2009/03/25 17:51:10.080,0,0,452.96197509766,450.55755615234,
2009/03/25 17:52:01.650,0,0,444.06991577148,450.55755615234,
2009/03/25 17:53:00.270,0,0,451.67517089844,450.55755615234,
2009/03/25 17:53:10.990,0,0,443.76577758789,450.55755615234,
2009/03/25 17:54:00.080,0,0,452.38134765625,450.55755615234,
2009/03/25 17:54:10.760,0,0,443.83251953125,450.55755615234,
2009/03/25 17:55:00.070,0,0,454.93865966797,450.55755615234,
2009/03/25 17:55:10.200,0,0,446.4573059082,450.55755615234,
2009/03/25 17:56:00.060,0,0,454.22207641602,450.55755615234,
2009/03/25 17:56:10.300,0,0,445.9787902832,450.55755615234,
2009/03/25 17:57:01.550,0,0,453.94787597656,450.55755615234,
2009/03/25 17:57:11.940,0,0,446.015625,450.55755615234,
2009/03/25 17:58:01.210,0,0,453.61486816406,450.55755615234,
2009/03/25 17:58:11.660,0,0,446.06964111328,450.55755615234,
2009/03/25 17:59:01.090,0,0,453.67739868164,450.55755615234,
2009/03/25 17:59:11.760,0,0,444.896484375,450.55755615234,
2009/03/25 18:00:00.800,0,0,453.02020263672,450.55755615234,
2009/03/25 18:00:11.200,0,0,444.98156738281,450.55755615234,
2009/03/25 18:01:00.300,0,0,453.02554321289,450.55755615234,
2009/03/25 18:03:03.910,0,0,445.43344116211,450.55755615234,
2009/03/25 18:04:00.060,0,0,453.35009765625,450.55755615234,
2009/03/25 18:04:10.830,0,0,445.54544067383,450.55755615234,
2009/03/25 18:05:00.080,0,0,458.07824707031,450.55755615234,
2009/03/25 18:05:10.100,0,0,447.1100769043,450.55755615234,
2009/03/25 18:06:01.680,0,0,455.11456298828,450.55755615234,
2009/03/25 18:07:00.180,0,0,447.30114746094,450.55755615234,
2009/03/25 18:07:10.470,0,0,455.5498046875,450.55755615234,
2009/03/25 18:08:00.120,0,0,447.68759155273,450.55755615234,
2009/03/25 18:08:10.180,0,0,455.19506835938,450.55755615234,
2009/03/25 18:09:01.320,0,0,446.63110351563,450.55755615234,
2009/03/25 18:10:00.110,0,0,456.27810668945,450.55755615234,
2009/03/25 18:10:10.220,0,0,447.77029418945,450.55755615234,
2009/03/25 18:11:00.080,0,0,455.38616943359,450.55755615234,
2009/03/25 18:11:10.430,0,0,447.56524658203,450.55755615234,
2009/03/25 18:12:07.170,0,0,455.34997558594,450.55755615234,
2009/03/25 18:13:00.840,0,0,447.43090820313,450.55755615234,
2009/03/25 18:13:11.670,0,0,455.13613891602,450.55755615234,
2009/03/25 18:14:00.390,0,0,447.31149291992,450.55755615234,
2009/03/25 18:14:11.330,0,0,454.9377746582,450.55755615234,
2009/03/25 18:15:00.320,0,0,445.46606445313,450.55755615234,
2009/03/25 18:15:10.830,0,0,453.62890625,450.55755615234,
2009/03/25 18:16:00.080,0,0,444.34521484375,450.55755615234,
2009/03/25 18:16:10.320,0,0,452.0475769043,450.55755615234,
2009/03/25 18:17:00.060,0,0,443.05609130859,450.55755615234,
2009/03/25 18:17:10.310,0,0,450.63861083984,450.55755615234,
2009/03/25 18:27:09.060,0,0,442.56448364258,450.55755615234,
2009/03/25 18:28:00.070,0,0,452.02972412109,450.55755615234,
2009/03/25 18:28:10.920,0,0,443.43765258789,450.55755615234,
2009/03/25 18:29:00.060,0,0,454.67755126953,450.55755615234,
2009/03/25 18:29:11.130,0,0,446.89538574219,450.55755615234,
2009/03/25 18:30:09.410,0,0,455.52359008789,450.55755615234,
2009/03/25 18:31:00.710,0,0,447.71109008789,450.55755615234,
2009/03/25 18:32:01.800,0,0,456.48675537109,450.55755615234,
2009/03/25 18:33:00.250,0,0,447.56259155273,450.55755615234,
2009/03/25 18:33:11.090,0,0,455.9609375,450.55755615234,
2009/03/25 18:34:00.580,0,0,444.68908691406,450.55755615234,
2009/03/25 18:34:10.640,0,0,457.09619140625,450.55755615234,
2009/03/25 18:35:00.060,0,0,444.76461791992,450.55755615234,
2009/03/25 18:35:10.190,0,0,452.35198974609,450.55755615234,
2009/03/25 18:36:00.060,0,0,444.45867919922,450.55755615234,
2009/03/25 18:36:10.070,0,0,452.13430786133,450.55755615234,
2009/03/25 18:37:01.590,0,0,444.43997192383,450.55755615234,
2009/03/25 18:38:00.070,0,0,455.25936889648,450.55755615234,
2009/03/25 18:38:10.380,0,0,446.77151489258,450.55755615234,
2009/03/25 18:39:02.450,0,0,454.5221862793,450.55755615234,
2009/03/25 18:40:00.570,0,0,446.38757324219,450.55755615234,
2009/03/25 18:40:11.510,0,0,454.80722045898,450.55755615234,
2009/03/25 18:41:00.280,0,0,447.18151855469,450.55755615234,
2009/03/25 18:41:11.940,0,0,454.84512329102,450.55755615234,
2009/03/25 18:42:00.660,0,0,446.54122924805,450.55755615234,
2009/03/25 18:42:11.600,0,0,454.90127563477,450.55755615234,
2009/03/25 18:43:00.700,0,0,446.17974853516,450.55755615234,
2009/03/25 18:43:11.480,0,0,453.83618164063,450.55755615234,
2009/03/25 18:44:03.060,0,0,446.27035522461,450.55755615234,
2009/03/25 18:45:04.640,0,0,455.58627319336,450.55755615234,
2009/03/25 18:46:00.510,0,0,445.84967041016,450.55755615234,
2009/03/25 18:46:10.900,0,0,454.03408813477,450.55755615234,
2009/03/25 18:47:00.290,0,0,446.08923339844,450.55755615234,
2009/03/25 18:47:10.850,0,0,454.48880004883,450.55755615234,
2009/03/25 18:48:00.060,0,0,443.89645385742,450.55755615234,
2009/03/25 18:48:10.400,0,0,451.77209472656,450.55755615234,
2009/03/25 18:49:00.060,0,0,442.60540771484,450.55755615234,
2009/03/25 18:49:10.110,0,0,454.90191650391,450.55755615234,
2009/03/25 18:50:01.190,0,0,446.50076293945,450.55755615234,
2009/03/25 18:50:11.810,0,0,454.90322875977,450.55755615234,
2009/03/25 18:51:01.020,0,0,444.87933349609,450.55755615234,
2009/03/25 18:51:11.470,0,0,452.51126098633,450.55755615234,
2009/03/25 18:52:00.900,0,0,444.91641235352,450.55755615234,
2009/03/25 18:52:11.180,0,0,452.57647705078,450.55755615234,
2009/03/25 18:53:00.720,0,0,444.81097412109,450.55755615234,
2009/03/25 18:53:11.280,0,0,452.65985107422,450.55755615234,
2009/03/25 18:54:01.320,0,0,444.82540893555,450.55755615234,
2009/03/25 18:54:11.330,0,0,453.51797485352,450.55755615234,
2009/03/25 18:55:00.540,0,0,444.60995483398,450.55755615234,
2009/03/25 18:55:11.150,0,0,452.41033935547,450.55755615234,
2009/03/25 18:56:05.370,0,0,444.74234008789,450.55755615234,
2009/03/25 18:57:01.620,0,0,453.31433105469,450.55755615234,
2009/03/25 18:58:01.550,0,0,445.13607788086,450.55755615234,
2009/03/25 18:59:00.220,0,0,453.72915649414,450.55755615234,
2009/03/25 19:00:04.060,0,0,445.43655395508,450.55755615234,
2009/03/25 19:01:00.370,0,0,454.05709838867,450.55755615234,
2009/03/25 19:01:11.310,0,0,445.66732788086,450.55755615234,
2009/03/25 19:02:00.580,0,0,453.92370605469,450.55755615234,
2009/03/25 19:02:10.590,0,0,445.00234985352,450.55755615234,
2009/03/25 19:03:00.060,0,0,457.62774658203,450.55755615234,
2009/03/25 19:03:10.080,0,0,443.57904052734,450.55755615234,
2009/03/25 19:04:00.060,0,0,452.93869018555,450.55755615234,
2009/03/25 19:04:10.070,0,0,443.33261108398,450.55755615234,
2009/03/25 19:05:00.990,0,0,451.61831665039,450.55755615234,
2009/03/25 19:05:11.440,0,0,444.08947753906,450.55755615234,
2009/03/25 19:06:00.320,0,0,452.49765014648,450.55755615234,
2009/03/25 19:06:10.600,0,0,444.63232421875,450.55755615234,
2009/03/25 19:07:00.070,0,0,455.45037841797,450.55755615234,
2009/03/25 19:07:10.100,0,0,444.02743530273,450.55755615234,
2009/03/25 19:08:01.230,0,0,451.55474853516,450.55755615234,
2009/03/25 19:08:11.960,0,0,443.24185180664,450.55755615234,
2009/03/25 19:09:00.840,0,0,452.52786254883,450.55755615234,
2009/03/25 19:09:11.670,0,0,444.48937988281,450.55755615234,
2009/03/25 19:10:00.550,0,0,453.65573120117,450.55755615234,
2009/03/25 19:10:10.840,0,0,446.05120849609,450.55755615234,
2009/03/25 19:11:00.060,0,0,455.36828613281,450.55755615234,
2009/03/25 19:11:10.170,0,0,446.52917480469,450.55755615234,
2009/03/25 19:12:01.910,0,0,455.36950683594,450.55755615234,
2009/03/25 19:13:00.180,0,0,446.79525756836,450.55755615234,
2009/03/25 19:13:10.480,0,0,454.34359741211,450.55755615234,
2009/03/25 19:14:00.060,0,0,445.97808837891,450.55755615234,
2009/03/25 19:14:10.190,0,0,453.66754150391,450.55755615234,
2009/03/25 19:15:01.600,0,0,444.22213745117,450.55755615234,
2009/03/25 19:15:11.780,0,0,452.55645751953,450.55755615234,
2009/03/25 19:16:01.150,0,0,444.31652832031,450.55755615234,
2009/03/25 19:16:11.220,0,0,452.44750976563,450.55755615234,
2009/03/25 19:17:00.760,0,0,444.93612670898,450.55755615234,
2009/03/25 19:17:10.880,0,0,454.67565917969,450.55755615234,
2009/03/25 19:18:00.070,0,0,447.10110473633,450.55755615234,
2009/03/25 19:18:11.030,0,0,455.81958007813,450.55755615234,
2009/03/25 19:19:00.580,0,0,446.77264404297,450.55755615234,
2009/03/25 19:19:11.080,0,0,454.60455322266,450.55755615234,
2009/03/25 19:20:00.120,0,0,445.90676879883,450.55755615234,
2009/03/25 19:20:10.130,0,0,454.37548828125,450.55755615234,
2009/03/25 19:21:01.540,0,0,445.23849487305,450.55755615234,
2009/03/25 19:21:11.880,0,0,453.361328125,450.55755615234,
2009/03/25 19:22:01.260,0,0,445.3161315918,450.55755615234,
2009/03/25 19:22:11.490,0,0,452.89541625977,450.55755615234,
2009/03/25 19:23:00.860,0,0,445.36395263672,450.55755615234,
2009/03/25 19:23:11.860,0,0,452.94775390625,450.55755615234,
2009/03/25 19:24:03.160,0,0,445.01748657227,450.55755615234,
2009/03/25 19:25:01.230,0,0,453.0475769043,450.55755615234,
2009/03/25 19:26:02.210,0,0,444.53158569336,450.55755615234,
2009/03/25 19:27:00.880,0,0,453.12744140625,450.55755615234,
2009/03/25 19:27:11.770,0,0,444.65814208984,450.55755615234,
2009/03/25 19:28:00.980,0,0,452.32214355469,450.55755615234,
2009/03/25 19:28:11.540,0,0,443.23690795898,450.55755615234,
2009/03/25 19:29:00.360,0,0,452.46969604492,450.55755615234,
2009/03/25 19:29:10.920,0,0,443.90240478516,450.55755615234,
2009/03/25 19:30:00.060,0,0,452.2373046875,450.55755615234,
2009/03/25 19:30:10.470,0,0,443.99609375,450.55755615234,
2009/03/25 19:31:00.060,0,0,455.0632019043,450.55755615234,
2009/03/25 19:31:10.080,0,0,447.50384521484,450.55755615234,
2009/03/25 19:32:01.650,0,0,456.27444458008,450.55755615234,
2009/03/25 19:32:11.660,0,0,448.5920715332,450.55755615234,
2009/03/25 19:33:08.960,0,0,456.49185180664,450.55755615234,
2009/03/25 19:34:00.080,0,0,446.12750244141,450.55755615234,
2009/03/25 19:34:10.760,0,0,453.8664855957,450.55755615234,
2009/03/25 19:35:00.120,0,0,446.20526123047,450.55755615234,
2009/03/25 19:36:00.460,0,0,453.81893920898,450.55755615234,
2009/03/25 19:36:10.470,0,0,445.55642700195,450.55755615234,
2009/03/25 19:37:00.060,0,0,456.74575805664,450.55755615234,
2009/03/25 19:37:10.070,0,0,448.2532043457,450.55755615234,
2009/03/25 19:38:06.710,0,0,457.30767822266,450.55755615234,
2009/03/25 19:39:00.060,0,0,448.61904907227,450.55755615234,
2009/03/25 19:40:01.740,0,0,456.68185424805,450.55755615234,
2009/03/25 19:40:11.860,0,0,448.74609375,450.55755615234,
2009/03/25 19:42:07.220,0,0,456.51821899414,450.55755615234,
2009/03/25 19:43:00.390,0,0,447.5146484375,450.55755615234,
2009/03/25 19:43:11.280,0,0,455.61135864258,450.55755615234,
2009/03/25 19:44:00.110,0,0,447.98077392578,450.55755615234,
2009/03/25 19:44:10.990,0,0,455.90307617188,450.55755615234,
2009/03/25 19:45:00.080,0,0,443.90725708008,450.55755615234,
2009/03/25 19:45:10.210,0,0,452.04666137695,450.55755615234,
2009/03/25 19:46:02.170,0,0,443.72323608398,450.55755615234,
2009/03/25 19:47:00.510,0,0,453.22860717773,450.55755615234,
2009/03/25 19:47:10.910,0,0,444.57681274414,450.55755615234,
2009/03/25 19:48:00.060,0,0,452.26782226563,450.55755615234,
2009/03/25 19:48:10.620,0,0,442.73501586914,450.55755615234,
2009/03/25 19:49:00.060,0,0,455.88586425781,450.55755615234,
2009/03/25 19:49:10.120,0,0,447.36706542969,450.55755615234,
2009/03/25 19:50:06.420,0,0,455.09188842773,450.55755615234,
2009/03/25 19:51:00.130,0,0,447.20932006836,450.55755615234,
2009/03/25 19:51:10.760,0,0,454.71960449219,450.55755615234,
2009/03/25 19:52:00.580,0,0,443.76916503906,450.55755615234,
2009/03/25 19:52:10.640,0,0,456.76104736328,450.55755615234,
2009/03/25 19:53:00.060,0,0,446.98007202148,450.55755615234,
2009/03/25 19:53:10.080,0,0,455.01843261719,450.55755615234,
2009/03/25 19:54:01.490,0,0,446.98721313477,450.55755615234,
2009/03/25 19:55:00.820,0,0,454.77380371094,450.55755615234,
2009/03/25 19:55:10.990,0,0,444.64041137695,450.55755615234,
2009/03/25 19:56:00.420,0,0,453.58239746094,450.55755615234,
2009/03/25 19:56:10.980,0,0,443.63998413086,450.55755615234,
2009/03/25 19:57:00.070,0,0,452.90338134766,450.55755615234,
2009/03/25 19:57:10.420,0,0,444.81439208984,450.55755615234,
2009/03/25 19:58:00.060,0,0,456.65509033203,450.55755615234,
2009/03/25 19:58:10.080,0,0,444.04040527344,450.55755615234,
2009/03/25 19:59:01.220,0,0,452.75872802734,450.55755615234,
2009/03/25 20:00:01.980,0,0,445.12231445313,450.55755615234,
2009/03/25 20:01:00.370,0,0,452.74493408203,450.55755615234,
2009/03/25 20:01:10.990,0,0,445.0217590332,450.55755615234,
2009/03/25 20:02:00.130,0,0,453.1181640625,450.55755615234,
2009/03/25 20:02:10.760,0,0,443.49176025391,450.55755615234,
2009/03/25 20:03:00.060,0,0,454.05239868164,450.55755615234,
2009/03/25 20:03:10.690,0,0,445.91598510742,450.55755615234,
2009/03/25 20:04:00.060,0,0,456.15631103516,450.55755615234,
2009/03/25 20:04:10.240,0,0,448.09140014648,450.55755615234,
2009/03/25 20:05:11.170,0,0,456.25323486328,450.55755615234,
2009/03/25 20:06:00.060,0,0,446.53955078125,450.55755615234,
2009/03/25 20:06:10.610,0,0,454.19943237305,450.55755615234,
2009/03/25 20:07:00.080,0,0,443.56823730469,450.55755615234,
2009/03/25 20:07:10.100,0,0,451.65942382813,450.55755615234,
2009/03/25 20:08:01.730,0,0,444.11947631836,450.55755615234,
2009/03/25 20:08:11.850,0,0,451.93228149414,450.55755615234,
2009/03/25 20:09:01.450,0,0,444.03973388672,450.55755615234,
2009/03/25 20:09:11.510,0,0,451.63815307617,450.55755615234,
2009/03/25 20:10:01.050,0,0,444.02319335938,450.55755615234,
2009/03/25 20:10:11.120,0,0,451.57241821289,450.55755615234,
2009/03/25 20:11:05.060,0,0,443.29498291016,450.55755615234,
2009/03/25 20:12:00.320,0,0,451.47491455078,450.55755615234,
2009/03/25 20:13:04.210,0,0,443.72158813477,450.55755615234,
2009/03/25 20:14:00.240,0,0,452.19595336914,450.55755615234,
2009/03/25 20:14:11.240,0,0,444.36151123047,450.55755615234,
2009/03/25 20:15:00.060,0,0,452.37240600586,450.55755615234,
2009/03/25 20:15:10.740,0,0,444.29983520508,450.55755615234,
2009/03/25 20:16:00.060,0,0,453.3603515625,450.55755615234,
2009/03/25 20:17:09.180,0,0,445.74566650391,450.55755615234,
2009/03/25 20:18:00.080,0,0,453.42193603516,450.55755615234,
2009/03/25 20:18:11.090,0,0,445.80191040039,450.55755615234,
2009/03/25 20:19:00.580,0,0,456.97979736328,450.55755615234,
2009/03/25 20:19:10.590,0,0,443.50009155273,450.55755615234,
2009/03/25 20:20:00.060,0,0,453.15121459961,450.55755615234,
2009/03/25 20:20:10.080,0,0,445.62503051758,450.55755615234,
2009/03/25 20:21:02.320,0,0,453.50366210938,450.55755615234,
2009/03/25 20:22:00.820,0,0,445.8844909668,450.55755615234,
2009/03/25 20:22:11.440,0,0,453.84088134766,450.55755615234,
2009/03/25 20:23:00.700,0,0,445.97009277344,450.55755615234,
2009/03/25 20:23:11.260,0,0,454.61306762695,450.55755615234,
2009/03/25 20:24:00.750,0,0,445.64739990234,450.55755615234,
2009/03/25 20:24:10.870,0,0,453.50387573242,450.55755615234,
2009/03/25 20:25:00.160,0,0,445.10223388672,450.55755615234,
2009/03/25 20:25:10.910,0,0,453.41213989258,450.55755615234,
2009/03/25 20:26:00.060,0,0,445.04083251953,450.55755615234,
2009/03/25 20:26:10.570,0,0,452.70104980469,450.55755615234,
2009/03/25 20:27:11.990,0,0,444.05325317383,450.55755615234,
2009/03/25 20:28:00.650,0,0,451.63052368164,450.55755615234,
2009/03/25 20:30:10.530,0,0,443.55661010742,450.55755615234,
2009/03/25 20:31:00.060,0,0,451.12219238281,450.55755615234,
2009/03/25 20:33:10.060,0,0,443.01519775391,450.55755615234,
2009/03/25 20:34:01.200,0,0,450.70248413086,450.55755615234,
2009/03/25 20:36:07.170,0,0,443.12463378906,450.55755615234,
2009/03/25 20:37:00.620,0,0,450.75723266602,450.55755615234,
2009/03/25 20:38:02.040,0,0,443.21044921875,450.55755615234,
2009/03/25 20:39:00.270,0,0,450.73645019531,450.55755615234,
2009/03/25 20:40:06.310,0,0,443.00723266602,450.55755615234,
2009/03/25 20:41:00.580,0,0,453.82348632813,450.55755615234,
2009/03/25 20:41:10.590,0,0,443.70208740234,450.55755615234,
2009/03/25 20:42:00.060,0,0,457.75726318359,450.55755615234,
2009/03/25 20:42:10.080,0,0,444.62185668945,450.55755615234,
2009/03/25 20:43:01.380,0,0,452.60311889648,450.55755615234,
2009/03/25 20:44:00.330,0,0,444.88497924805,450.55755615234,
2009/03/25 20:45:01.200,0,0,453.79010009766,450.55755615234,
2009/03/25 20:46:00.140,0,0,444.84826660156,450.55755615234,
2009/03/25 20:46:10.810,0,0,453.12243652344,450.55755615234,
2009/03/25 20:47:07.830,0,0,445.48126220703,450.55755615234,
2009/03/25 20:48:01.110,0,0,453.11386108398,450.55755615234,
2009/03/25 20:49:02.480,0,0,445.36184692383,450.55755615234,
2009/03/25 20:50:00.760,0,0,453.10180664063,450.55755615234,
2009/03/25 20:50:11.980,0,0,440.60757446289,450.55755615234,
2009/03/25 20:51:00.590,0,0,448.94097900391,450.55755615234,
2009/03/25 20:54:02.320,0,0,456.83801269531,450.55755615234,
2009/03/25 20:55:00.270,0,0,448.58099365234,450.55755615234,
2009/03/25 20:55:10.940,0,0,456.31823730469,450.55755615234,
2009/03/25 20:56:00.060,0,0,446.0231628418,450.55755615234,
2009/03/25 20:56:10.710,0,0,453.81698608398,450.55755615234,
2009/03/25 20:57:00.310,0,0,445.68237304688,450.55755615234,
2009/03/25 20:57:10.320,0,0,453.77398681641,450.55755615234,
2009/03/25 20:58:00.580,0,0,445.90310668945,450.55755615234,
2009/03/25 20:59:00.450,0,0,454.34832763672,450.55755615234,
2009/03/25 20:59:11.070,0,0,445.50463867188,450.55755615234,
2009/03/25 21:00:00.110,0,0,453.13583374023,450.55755615234,
2009/03/25 21:00:10.340,0,0,444.98965454102,450.55755615234,
2009/03/25 21:01:00.060,0,0,453.90170288086,450.55755615234,
2009/03/25 21:01:10.110,0,0,444.23648071289,450.55755615234,
2009/03/25 21:02:00.970,0,0,452.13940429688,450.55755615234,
2009/03/25 21:02:11.750,0,0,443.58123779297,450.55755615234,
2009/03/25 21:03:00.930,0,0,453.39630126953,450.55755615234,
2009/03/25 21:03:11.190,0,0,444.3173828125,450.55755615234,
2009/03/25 21:04:00.160,0,0,452.29217529297,450.55755615234,
2009/03/25 21:04:11.130,0,0,444.5205078125,450.55755615234,
2009/03/25 21:05:00.060,0,0,455.9440612793,450.55755615234,
2009/03/25 21:05:10.350,0,0,448.20465087891,450.55755615234,
2009/03/25 21:06:00.160,0,0,455.92327880859,450.55755615234,
2009/03/25 21:06:10.340,0,0,447.10699462891,450.55755615234,
2009/03/25 21:07:00.060,0,0,454.85711669922,450.55755615234,
2009/03/25 21:07:10.160,0,0,444.42892456055,450.55755615234,
2009/03/25 21:08:01.240,0,0,452.35540771484,450.55755615234,
2009/03/25 21:09:02.610,0,0,444.55410766602,450.55755615234,
2009/03/25 21:10:00.670,0,0,452.42395019531,450.55755615234,
2009/03/25 21:10:11.560,0,0,444.62683105469,450.55755615234,
2009/03/25 21:11:00.550,0,0,453.02926635742,450.55755615234,
2009/03/25 21:11:11.170,0,0,445.17227172852,450.55755615234,
2009/03/25 21:12:00.270,0,0,453.35577392578,450.55755615234,
2009/03/25 21:12:10.500,0,0,445.24859619141,450.55755615234,
2009/03/25 21:13:00.580,0,0,455.30871582031,450.55755615234,
2009/03/25 21:13:10.600,0,0,444.69244384766,450.55755615234,
2009/03/25 21:14:01.620,0,0,452.76934814453,450.55755615234,
2009/03/25 21:15:00.400,0,0,445.0065612793,450.55755615234,
2009/03/25 21:15:10.800,0,0,453.6103515625,450.55755615234,
2009/03/25 21:16:02.100,0,0,445.88412475586,450.55755615234,
2009/03/25 21:17:00.660,0,0,454.16180419922,450.55755615234,
2009/03/25 21:17:11.220,0,0,446.64865112305,450.55755615234,
2009/03/25 21:18:00.320,0,0,455.22973632813,450.55755615234,
2009/03/25 21:18:10.880,0,0,447.34704589844,450.55755615234,
2009/03/25 21:19:00.310,0,0,455.66073608398,450.55755615234,
2009/03/25 21:19:10.700,0,0,448.10195922852,450.55755615234,
2009/03/25 21:20:02.660,0,0,456.18231201172,450.55755615234,
2009/03/25 21:21:00.510,0,0,448.58251953125,450.55755615234,
2009/03/25 21:27:00.890,0,0,457.40093994141,450.55755615234,
2009/03/25 21:27:10.900,0,0,447.24066162109,450.55755615234,
2009/03/25 21:28:00.550,0,0,455.14633178711,450.55755615234,
2009/03/25 21:28:10.830,0,0,446.28665161133,450.55755615234,
2009/03/25 21:29:00.110,0,0,454.84796142578,450.55755615234,
2009/03/25 21:29:10.440,0,0,445.93603515625,450.55755615234,
2009/03/25 21:30:00.070,0,0,455.00115966797,450.55755615234,
2009/03/25 21:30:10.100,0,0,446.2633972168,450.55755615234,
2009/03/25 21:31:01.620,0,0,454.34924316406,450.55755615234,
2009/03/25 21:31:11.680,0,0,446.29553222656,450.55755615234,
2009/03/25 21:32:01.170,0,0,454.90682983398,450.55755615234,
2009/03/25 21:32:11.670,0,0,446.44195556641,450.55755615234,
2009/03/25 21:33:00.880,0,0,455.09600830078,450.55755615234,
2009/03/25 21:33:11.440,0,0,446.55206298828,450.55755615234,
2009/03/25 21:34:00.820,0,0,455.01266479492,450.55755615234,
2009/03/25 21:35:01.630,0,0,446.83743286133,450.55755615234,
2009/03/25 21:36:03.000,0,0,455.08755493164,450.55755615234,
2009/03/25 21:37:00.060,0,0,446.57293701172,450.55755615234,
2009/03/25 21:38:03.580,0,0,454.49139404297,450.55755615234,
2009/03/25 21:39:00.060,0,0,444.98300170898,450.55755615234,
2009/03/25 21:39:10.230,0,0,452.7799987793,450.55755615234,
2009/03/25 21:40:02.020,0,0,445.21682739258,450.55755615234,
2009/03/25 21:41:00.120,0,0,453.66101074219,450.55755615234,
2009/03/25 21:41:10.980,0,0,445.97009277344,450.55755615234,
2009/03/25 21:42:04.640,0,0,455.46987915039,450.55755615234,
2009/03/25 21:43:00.780,0,0,447.96850585938,450.55755615234,
2009/03/25 21:43:11.840,0,0,456.13583374023,450.55755615234,
2009/03/25 21:44:00.550,0,0,448.05587768555,450.55755615234,
2009/03/25 21:46:01.800,0,0,455.60845947266,450.55755615234,
2009/03/25 21:47:00.930,0,0,447.8503112793,450.55755615234,
2009/03/25 21:51:10.880,0,0,455.92538452148,450.55755615234,
2009/03/25 21:52:00.080,0,0,446.40301513672,450.55755615234,
2009/03/25 21:52:10.810,0,0,454.04754638672,450.55755615234,
2009/03/25 21:53:01.780,0,0,445.80554199219,450.55755615234,
2009/03/25 21:54:00.730,0,0,454.21157836914,450.55755615234,
2009/03/25 21:54:11.180,0,0,446.34719848633,450.55755615234,
2009/03/25 21:55:00.330,0,0,453.92276000977,450.55755615234,
2009/03/25 21:55:10.890,0,0,446.40365600586,450.55755615234,
2009/03/25 21:56:00.270,0,0,454.09896850586,450.55755615234,
2009/03/25 21:56:10.880,0,0,446.25561523438,450.55755615234,
2009/03/25 21:57:00.080,0,0,454.05331420898,450.55755615234,
2009/03/25 21:58:01.240,0,0,444.38400268555,450.55755615234,
2009/03/25 21:58:11.630,0,0,453.63650512695,450.55755615234,
2009/03/25 21:59:00.790,0,0,445.94607543945,450.55755615234,
2009/03/25 21:59:11.400,0,0,453.68920898438,450.55755615234,
2009/03/25 22:00:00.670,0,0,445.72225952148,450.55755615234,
2009/03/25 22:00:11.390,0,0,453.74975585938,450.55755615234,
2009/03/25 22:01:00.440,0,0,445.98413085938,450.55755615234,
2009/03/25 22:01:11.330,0,0,453.60916137695,450.55755615234,
2009/03/25 22:02:00.430,0,0,445.94354248047,450.55755615234,
2009/03/25 22:02:11.040,0,0,453.64575195313,450.55755615234,
2009/03/25 22:03:00.310,0,0,446.11285400391,450.55755615234,
2009/03/25 22:03:10.810,0,0,454.36978149414,450.55755615234,
2009/03/25 22:04:00.070,0,0,445.26055908203,450.55755615234,
2009/03/25 22:04:10.200,0,0,452.91299438477,450.55755615234,
2009/03/25 22:05:02.160,0,0,445.00054931641,450.55755615234,
2009/03/25 22:06:00.390,0,0,454.03967285156,450.55755615234,
2009/03/25 22:06:10.840,0,0,446.06106567383,450.55755615234,
2009/03/25 22:07:00.320,0,0,453.71975708008,450.55755615234,
2009/03/25 22:07:11.050,0,0,446.13980102539,450.55755615234,
2009/03/25 22:08:00.080,0,0,453.79827880859,450.55755615234,
2009/03/25 22:08:10.870,0,0,444.16781616211,450.55755615234,
2009/03/25 22:09:00.060,0,0,453.10702514648,450.55755615234,
2009/03/25 22:10:06.510,0,0,445.60534667969,450.55755615234,
2009/03/25 22:11:01.160,0,0,454.02853393555,450.55755615234,
2009/03/25 22:11:11.280,0,0,446.45178222656,450.55755615234,
2009/03/25 22:12:00.710,0,0,454.75997924805,450.55755615234,
2009/03/25 22:13:11.260,0,0,446.77157592773,450.55755615234,
2009/03/25 22:14:00.420,0,0,454.32635498047,450.55755615234,
2009/03/25 22:14:11.030,0,0,446.13424682617,450.55755615234,
2009/03/25 22:15:02.660,0,0,453.70678710938,450.55755615234,
2009/03/25 22:16:03.370,0,0,445.71508789063,450.55755615234,
2009/03/25 22:17:00.060,0,0,453.59860229492,450.55755615234,
2009/03/25 22:17:10.120,0,0,444.55838012695,450.55755615234,
2009/03/25 22:18:01.420,0,0,452.74639892578,450.55755615234,
2009/03/25 22:19:00.260,0,0,444.89279174805,450.55755615234,
2009/03/25 22:19:10.540,0,0,452.89016723633,450.55755615234,
2009/03/25 22:20:00.580,0,0,443.38140869141,450.55755615234,
2009/03/25 22:20:10.590,0,0,455.25427246094,450.55755615234,
2009/03/25 22:21:00.060,0,0,446.34921264648,450.55755615234,
2009/03/25 22:21:10.080,0,0,454.28674316406,450.55755615234,
2009/03/25 22:22:01.220,0,0,445.22207641602,450.55755615234,
2009/03/25 22:23:00.220,0,0,452.93127441406,450.55755615234,
2009/03/25 22:24:01.250,0,0,445.07611083984,450.55755615234,
2009/03/25 22:24:11.260,0,0,454.28210449219,450.55755615234,
2009/03/25 22:25:00.420,0,0,446.13516235352,450.55755615234,
2009/03/25 22:25:11.250,0,0,453.76794433594,450.55755615234,
2009/03/25 22:26:00.350,0,0,445.66192626953,450.55755615234,
2009/03/25 22:26:10.580,0,0,453.37252807617,450.55755615234,
2009/03/25 22:27:00.340,0,0,444.67718505859,450.55755615234,
2009/03/25 22:27:10.460,0,0,452.58322143555,450.55755615234,
2009/03/25 22:28:00.060,0,0,444.04931640625,450.55755615234,
2009/03/25 22:28:10.230,0,0,454.10635375977,450.55755615234,
2009/03/25 22:29:00.060,0,0,443.5085144043,450.55755615234,
2009/03/25 22:29:10.110,0,0,452.06665039063,450.55755615234,
2009/03/25 22:30:09.000,0,0,444.49154663086,450.55755615234,
2009/03/25 22:31:00.470,0,0,453.01690673828,450.55755615234,
2009/03/25 22:31:10.860,0,0,445.15664672852,450.55755615234,
2009/03/25 22:32:00.060,0,0,453.90362548828,450.55755615234,
2009/03/25 22:32:10.140,0,0,445.29870605469,450.55755615234,
2009/03/25 22:33:00.060,0,0,454.73040771484,450.55755615234,
2009/03/25 22:33:10.080,0,0,445.59310913086,450.55755615234,
2009/03/25 22:34:01.160,0,0,453.92181396484,450.55755615234,
2009/03/25 22:34:11.780,0,0,445.29559326172,450.55755615234,
2009/03/25 22:35:00.990,0,0,454.60543823242,450.55755615234,
2009/03/25 22:35:11.000,0,0,445.24038696289,450.55755615234,
2009/03/25 22:36:00.260,0,0,454.87780761719,450.55755615234,
2009/03/25 22:36:10.660,0,0,446.9743347168,450.55755615234,
2009/03/25 22:37:00.310,0,0,454.76943969727,450.55755615234,
2009/03/25 22:37:10.590,0,0,446.95233154297,450.55755615234,
2009/03/25 22:38:00.060,0,0,456.30612182617,450.55755615234,
2009/03/25 22:38:10.090,0,0,447.66372680664,450.55755615234,
2009/03/25 22:39:00.060,0,0,455.57821655273,450.55755615234,
2009/03/25 22:39:10.080,0,0,445.26388549805,450.55755615234,
2009/03/25 22:40:01.380,0,0,453.01666259766,450.55755615234,
2009/03/25 22:41:02.520,0,0,444.92541503906,450.55755615234,
2009/03/25 22:42:00.970,0,0,452.98962402344,450.55755615234,
2009/03/25 22:43:04.920,0,0,443.7643737793,450.55755615234,
2009/03/25 22:44:00.900,0,0,451.84042358398,450.55755615234,
2009/03/25 22:45:09.360,0,0,444.25158691406,450.55755615234,
2009/03/25 22:46:00.600,0,0,451.99755859375,450.55755615234,
2009/03/25 22:46:11.490,0,0,444.45327758789,450.55755615234,
2009/03/25 22:47:00.430,0,0,452.6325378418,450.55755615234,
2009/03/25 22:47:11.320,0,0,444.41961669922,450.55755615234,
2009/03/25 22:48:00.250,0,0,452.12533569336,450.55755615234,
2009/03/25 22:49:03.980,0,0,444.02578735352,450.55755615234,
2009/03/25 22:50:00.060,0,0,455.82443237305,450.55755615234,
2009/03/25 22:50:10.300,0,0,446.99838256836,450.55755615234,
2009/03/25 22:51:02.310,0,0,454.61206054688,450.55755615234,
2009/03/25 22:52:00.600,0,0,446.39791870117,450.55755615234,
2009/03/25 22:52:11.380,0,0,454.04092407227,450.55755615234,
2009/03/25 22:53:00.940,0,0,444.61807250977,450.55755615234,
2009/03/25 22:53:10.980,0,0,452.93154907227,450.55755615234,
2009/03/25 22:54:00.060,0,0,444.85540771484,450.55755615234,
2009/03/25 22:54:10.920,0,0,453.33267211914,450.55755615234,
2009/03/25 22:55:00.060,0,0,445.78192138672,450.55755615234,
2009/03/25 22:55:10.800,0,0,453.61376953125,450.55755615234,
2009/03/25 22:56:00.060,0,0,444.453125,450.55755615234,
2009/03/25 22:56:10.240,0,0,452.26062011719,450.55755615234,
2009/03/25 22:57:00.060,0,0,444.23419189453,450.55755615234,
2009/03/25 22:57:10.120,0,0,456.95324707031,450.55755615234,
2009/03/25 22:58:00.060,0,0,447.61962890625,450.55755615234,
2009/03/25 22:59:10.150,0,0,456.15637207031,450.55755615234,
2009/03/25 23:00:01.340,0,0,446.56665039063,450.55755615234,
2009/03/25 23:01:00.510,0,0,454.71813964844,450.55755615234,
2009/03/25 23:01:10.850,0,0,446.98394775391,450.55755615234,
2009/03/25 23:03:02.800,0,0,455.40975952148,450.55755615234,
2009/03/25 23:04:00.710,0,0,447.86898803711,450.55755615234,
2009/03/25 23:05:06.690,0,0,455.40844726563,450.55755615234,
2009/03/25 23:06:00.250,0,0,447.33865356445,450.55755615234,
2009/03/25 23:08:01.880,0,0,455.00677490234,450.55755615234,
2009/03/25 23:09:00.110,0,0,446.31002807617,450.55755615234,
2009/03/25 23:09:10.720,0,0,454.78845214844,450.55755615234,
2009/03/25 23:10:00.180,0,0,447.20556640625,450.55755615234,
2009/03/25 23:10:10.230,0,0,456.44302368164,450.55755615234,
2009/03/25 23:11:00.060,0,0,447.27697753906,450.55755615234,
2009/03/25 23:11:10.220,0,0,456.18853759766,450.55755615234,
2009/03/25 23:12:00.070,0,0,447.72998046875,450.55755615234,
2009/03/25 23:13:03.540,0,0,455.47399902344,450.55755615234,
2009/03/25 23:14:00.060,0,0,445.09213256836,450.55755615234,
2009/03/25 23:14:10.850,0,0,453.35733032227,450.55755615234,
2009/03/25 23:17:05.600,0,0,444.86157226563,450.55755615234,
2009/03/25 23:18:00.070,0,0,452.8600769043,450.55755615234,
2009/03/25 23:18:10.540,0,0,444.21643066406,450.55755615234,
2009/03/25 23:19:00.060,0,0,453.9280090332,450.55755615234,
2009/03/25 23:19:10.310,0,0,446.31887817383,450.55755615234,
2009/03/25 23:20:00.060,0,0,454.15338134766,450.55755615234,
2009/03/25 23:20:10.250,0,0,446.16775512695,450.55755615234,
2009/03/25 23:21:01.820,0,0,454.26647949219,450.55755615234,
2009/03/25 23:22:00.390,0,0,446.67944335938,450.55755615234,
2009/03/25 23:22:11.390,0,0,454.27755737305,450.55755615234,
2009/03/25 23:23:02.970,0,0,446.40026855469,450.55755615234,
2009/03/25 23:24:01.030,0,0,454.40802001953,450.55755615234,
2009/03/25 23:25:07.620,0,0,445.75778198242,450.55755615234,
2009/03/25 23:26:01.780,0,0,453.43557739258,450.55755615234,
2009/03/25 23:27:00.340,0,0,445.39315795898,450.55755615234,
2009/03/25 23:27:11.010,0,0,453.16778564453,450.55755615234,
2009/03/25 23:28:05.450,0,0,445.3049621582,450.55755615234,
2009/03/25 23:29:01.540,0,0,453.01068115234,450.55755615234,
2009/03/25 23:30:09.560,0,0,444.31616210938,450.55755615234,
2009/03/25 23:31:00.810,0,0,452.13552856445,450.55755615234,
2009/03/25 23:32:04.650,0,0,444.5690612793,450.55755615234,
2009/03/25 23:33:01.170,0,0,452.61468505859,450.55755615234,
2009/03/25 23:34:00.500,0,0,444.23989868164,450.55755615234,
2009/03/25 23:34:11.170,0,0,451.79846191406,450.55755615234,
2009/03/25 23:35:05.670,0,0,444.22277832031,450.55755615234,
2009/03/25 23:36:00.060,0,0,451.99935913086,450.55755615234,
2009/03/25 23:37:00.760,0,0,443.48672485352,450.55755615234,
2009/03/25 23:37:11.260,0,0,451.51657104492,450.55755615234,
2009/03/25 23:38:03.500,0,0,443.42785644531,450.55755615234,
2009/03/25 23:39:00.060,0,0,453.21850585938,450.55755615234,
2009/03/25 23:39:10.250,0,0,444.17248535156,450.55755615234,
2009/03/25 23:40:00.060,0,0,454.8938293457,450.55755615234,
2009/03/25 23:40:10.130,0,0,447.15386962891,450.55755615234,
2009/03/25 23:41:01.430,0,0,454.77890014648,450.55755615234,
2009/03/25 23:42:00.110,0,0,446.35543823242,450.55755615234,
2009/03/25 23:42:11.210,0,0,454.07406616211,450.55755615234,
2009/03/25 23:43:00.200,0,0,445.12539672852,450.55755615234,
2009/03/25 23:43:11.150,0,0,453.05056762695,450.55755615234,
2009/03/25 23:44:00.580,0,0,445.44085693359,450.55755615234,
2009/03/25 23:44:11.190,0,0,453.51681518555,450.55755615234,
2009/03/25 23:45:00.350,0,0,445.4704284668,450.55755615234,
2009/03/25 23:45:10.910,0,0,453.18487548828,450.55755615234,
2009/03/25 23:46:00.500,0,0,443.99627685547,450.55755615234,
2009/03/25 23:46:10.730,0,0,452.93603515625,450.55755615234,
2009/03/25 23:47:00.160,0,0,444.65808105469,450.55755615234,
2009/03/25 23:47:10.670,0,0,452.79974365234,450.55755615234,
2009/03/25 23:48:00.260,0,0,445.2229309082,450.55755615234,
2009/03/25 23:48:10.660,0,0,453.24005126953,450.55755615234,
2009/03/25 23:49:00.070,0,0,444.86907958984,450.55755615234,
2009/03/25 23:49:10.210,0,0,455.72515869141,450.55755615234,
2009/03/25 23:50:00.060,0,0,447.82266235352,450.55755615234,
2009/03/25 23:50:10.310,0,0,455.44644165039,450.55755615234,
2009/03/25 23:51:00.070,0,0,445.85354614258,450.55755615234,
2009/03/25 23:51:10.520,0,0,453.66510009766,450.55755615234,
2009/03/25 23:52:01.650,0,0,445.53384399414,450.55755615234,
2009/03/25 23:53:02.640,0,0,453.62307739258,450.55755615234,
2009/03/25 23:54:01.370,0,0,445.20162963867,450.55755615234,
2009/03/25 23:55:03.170,0,0,453.28375244141,450.55755615234,
2009/03/25 23:56:02.120,0,0,444.94122314453,450.55755615234,
2009/03/25 23:57:00.180,0,0,452.56115722656,450.55755615234,
2009/03/25 23:57:11.620,0,0,444.86096191406,450.55755615234,
2009/03/25 23:58:00.390,0,0,452.49932861328,450.55755615234,
2009/03/25 23:58:11.670,0,0,443.7209777832,450.55755615234,
2009/03/25 23:59:00.160,0,0,452.81265258789,450.55755615234,
2009/03/25 23:59:11.230,0,0,444.99880981445,450.55755615234,
2009/03/26 00:00:00.060,0,0,453.47787475586,450.55755615234,
2009/03/26 00:00:10.670,0,0,444.27352905273,450.55755615234,
2009/03/26 00:01:00.060,0,0,454.45556640625,450.55755615234,
2009/03/26 00:01:10.160,0,0,446.21655273438,450.55755615234,
2009/03/26 00:02:01.900,0,0,454.58547973633,450.55755615234,
2009/03/26 00:03:00.190,0,0,444.78503417969,450.55755615234,
2009/03/26 00:03:10.750,0,0,454.77331542969,450.55755615234,
2009/03/26 00:04:00.060,0,0,446.52264404297,450.55755615234,
2009/03/26 00:04:10.900,0,0,454.19607543945,450.55755615234,
2009/03/26 00:05:00.120,0,0,446.08367919922,450.55755615234,
2009/03/26 00:06:10.390,0,0,454.53884887695,450.55755615234,
2009/03/26 00:07:00.130,0,0,446.74322509766,450.55755615234,
2009/03/26 00:07:10.160,0,0,455.01226806641,450.55755615234,
2009/03/26 00:08:00.070,0,0,447.43341064453,450.55755615234,
2009/03/26 00:09:03.480,0,0,454.98809814453,450.55755615234,
2009/03/26 00:10:00.060,0,0,446.68676757813,450.55755615234,
2009/03/26 00:10:10.950,0,0,455.32006835938,450.55755615234,
2009/03/26 00:11:00.060,0,0,446.10354614258,450.55755615234,
2009/03/26 00:11:10.890,0,0,454.06369018555,450.55755615234,
2009/03/26 00:12:00.430,0,0,446.32992553711,450.55755615234,
2009/03/26 00:12:11.040,0,0,455.09765625,450.55755615234,
2009/03/26 00:13:00.080,0,0,446.99197387695,450.55755615234,
2009/03/26 00:14:07.230,0,0,454.67517089844,450.55755615234,
2009/03/26 00:15:01.110,0,0,447.0969543457,450.55755615234,
2009/03/26 00:16:00.550,0,0,455.7424621582,450.55755615234,
2009/03/26 00:16:11.220,0,0,446.49398803711,450.55755615234,
2009/03/26 00:17:00.980,0,0,454.33557128906,450.55755615234,
2009/03/26 00:18:00.170,0,0,446.05532836914,450.55755615234,
2009/03/26 00:18:10.820,0,0,454.44830322266,450.55755615234,
2009/03/26 00:19:00.070,0,0,446.01477050781,450.55755615234,
2009/03/26 00:19:10.750,0,0,454.15646362305,450.55755615234,
2009/03/26 00:20:00.060,0,0,443.2360534668,450.55755615234,
2009/03/26 00:20:11.020,0,0,451.44827270508,450.55755615234,
2009/03/26 00:21:00.670,0,0,443.94393920898,450.55755615234,
2009/03/26 00:21:10.840,0,0,452.783203125,450.55755615234,
2009/03/26 00:22:00.820,0,0,444.87503051758,450.55755615234,
2009/03/26 00:22:10.830,0,0,452.96145629883,450.55755615234,
2009/03/26 00:23:00.160,0,0,444.88595581055,450.55755615234,
2009/03/26 00:23:10.710,0,0,453.46994018555,450.55755615234,
2009/03/26 00:24:00.180,0,0,445.18923950195,450.55755615234,
2009/03/26 00:24:10.370,0,0,453.19781494141,450.55755615234,
2009/03/26 00:25:00.070,0,0,443.37683105469,450.55755615234,
2009/03/26 00:25:10.090,0,0,453.60888671875,450.55755615234,
2009/03/26 00:26:00.060,0,0,444.28073120117,450.55755615234,
2009/03/26 00:26:10.080,0,0,453.02600097656,450.55755615234,
2009/03/26 00:27:00.060,0,0,444.91949462891,450.55755615234,
2009/03/26 00:27:10.180,0,0,454.55963134766,450.55755615234,
2009/03/26 00:28:00.060,0,0,447.02166748047,450.55755615234,
2009/03/26 00:28:10.110,0,0,455.85531616211,450.55755615234,
2009/03/26 00:29:01.470,0,0,447.66915893555,450.55755615234,
2009/03/26 00:30:00.470,0,0,455.6555480957,450.55755615234,
2009/03/26 00:30:10.640,0,0,448.05728149414,450.55755615234,
2009/03/26 00:31:00.350,0,0,456.49615478516,450.55755615234,
2009/03/26 00:31:10.630,0,0,447.75881958008,450.55755615234,
2009/03/26 00:32:05.340,0,0,455.69848632813,450.55755615234,
2009/03/26 00:33:00.060,0,0,447.02368164063,450.55755615234,
2009/03/26 00:33:10.390,0,0,454.59591674805,450.55755615234,
2009/03/26 00:34:00.060,0,0,446.75238037109,450.55755615234,
2009/03/26 00:34:10.110,0,0,456.91586303711,450.55755615234,
2009/03/26 00:35:01.240,0,0,448.65579223633,450.55755615234,
2009/03/26 00:38:06.710,0,0,456.43682861328,450.55755615234,
2009/03/26 00:39:00.060,0,0,445.33843994141,450.55755615234,
2009/03/26 00:39:10.660,0,0,454.36108398438,450.55755615234,
2009/03/26 00:40:00.580,0,0,445.34515380859,450.55755615234,
2009/03/26 00:40:10.760,0,0,452.87829589844,450.55755615234,
2009/03/26 00:41:00.300,0,0,445.03210449219,450.55755615234,
2009/03/26 00:41:10.640,0,0,452.59747314453,450.55755615234,
2009/03/26 00:42:00.120,0,0,444.80938720703,450.55755615234,
2009/03/26 00:42:10.360,0,0,453.15219116211,450.55755615234,
2009/03/26 00:43:00.060,0,0,443.9411315918,450.55755615234,
2009/03/26 00:43:10.240,0,0,452.16714477539,450.55755615234,
2009/03/26 00:44:00.060,0,0,442.02502441406,450.55755615234,
2009/03/26 00:44:10.120,0,0,453.49569702148,450.55755615234,
2009/03/26 00:45:01.800,0,0,445.10073852539,450.55755615234,
2009/03/26 00:46:00.420,0,0,452.61175537109,450.55755615234,
2009/03/26 00:46:11.580,0,0,443.73529052734,450.55755615234,
2009/03/26 00:47:00.930,0,0,452.92776489258,450.55755615234,
2009/03/26 00:48:11.890,0,0,445.30511474609,450.55755615234,
2009/03/26 00:49:09.680,0,0,453.12939453125,450.55755615234,
2009/03/26 00:50:01.590,0,0,444.92315673828,450.55755615234,
2009/03/26 00:51:00.810,0,0,453.38232421875,450.55755615234,
2009/03/26 00:51:11.810,0,0,445.74868774414,450.55755615234,
2009/03/26 00:52:01.020,0,0,455.13787841797,450.55755615234,
2009/03/26 00:52:11.800,0,0,447.42297363281,450.55755615234,
2009/03/26 00:53:01.170,0,0,455.62170410156,450.55755615234,
2009/03/26 00:53:11.620,0,0,448.07949829102,450.55755615234,
2009/03/26 00:54:01.270,0,0,455.71469116211,450.55755615234,
2009/03/26 00:54:11.720,0,0,448.21337890625,450.55755615234,
2009/03/26 00:55:06.050,0,0,456.23291015625,450.55755615234,
2009/03/26 00:56:00.060,0,0,441.34484863281,450.55755615234,
2009/03/26 00:56:10.380,0,0,449.56262207031,450.55755615234,
2009/03/26 00:58:01.180,0,0,457.08776855469,450.55755615234,
2009/03/26 00:58:11.520,0,0,449.01440429688,450.55755615234,
2009/03/26 00:59:00.120,0,0,441.41119384766,450.55755615234,
2009/03/26 00:59:10.130,0,0,450.94158935547,450.55755615234,
2009/03/26 01:00:06.880,0,0,443.33065795898,450.55755615234,
2009/03/26 01:01:00.380,0,0,451.30529785156,450.55755615234,
2009/03/26 01:03:06.410,0,0,443.72534179688,450.55755615234,
2009/03/26 01:04:00.060,0,0,456.57110595703,450.55755615234,
2009/03/26 01:04:10.080,0,0,448.70642089844,450.55755615234,
2009/03/26 01:05:01.930,0,0,456.27517700195,450.55755615234,
2009/03/26 01:06:00.330,0,0,446.56451416016,450.55755615234,
2009/03/26 01:06:10.720,0,0,454.24334716797,450.55755615234,
2009/03/26 01:07:00.260,0,0,446.38265991211,450.55755615234,
2009/03/26 01:07:10.550,0,0,454.45376586914,450.55755615234,
2009/03/26 01:08:00.080,0,0,442.00958251953,450.55755615234,
2009/03/26 01:08:10.100,0,0,450.05853271484,450.55755615234,
2009/03/26 01:09:00.790,0,0,458.0166015625,450.55755615234,
2009/03/26 01:09:10.860,0,0,449.7580871582,450.55755615234,
2009/03/26 01:10:00.620,0,0,457.84747314453,450.55755615234,
2009/03/26 01:10:10.630,0,0,447.22143554688,450.55755615234,
2009/03/26 01:11:00.060,0,0,454.82376098633,450.55755615234,
2009/03/26 01:11:10.510,0,0,447.0397644043,450.55755615234,
2009/03/26 01:12:00.060,0,0,454.80725097656,450.55755615234,
2009/03/26 01:12:10.280,0,0,447.15228271484,450.55755615234,
2009/03/26 01:13:02.020,0,0,454.86837768555,450.55755615234,
2009/03/26 01:14:00.930,0,0,446.50213623047,450.55755615234,
2009/03/26 01:14:11.190,0,0,454.13989257813,450.55755615234,
2009/03/26 01:15:00.290,0,0,445.74960327148,450.55755615234,
2009/03/26 01:15:11.020,0,0,454.28732299805,450.55755615234,
2009/03/26 01:16:00.610,0,0,446.17962646484,450.55755615234,
2009/03/26 01:16:11.450,0,0,454.82556152344,450.55755615234,
2009/03/26 01:17:00.490,0,0,446.18206787109,450.55755615234,
2009/03/26 01:17:10.890,0,0,453.90579223633,450.55755615234,
2009/03/26 01:18:00.060,0,0,446.24536132813,450.55755615234,
2009/03/26 01:18:10.930,0,0,454.73666381836,450.55755615234,
2009/03/26 01:19:00.080,0,0,446.66680908203,450.55755615234,
2009/03/26 01:20:01.180,0,0,455.65316772461,450.55755615234,
2009/03/26 01:20:11.740,0,0,447.82827758789,450.55755615234,
2009/03/26 01:21:01.170,0,0,455.404296875,450.55755615234,
2009/03/26 01:21:11.730,0,0,447.8401184082,450.55755615234,
2009/03/26 01:22:03.470,0,0,455.38641357422,450.55755615234,
2009/03/26 01:23:00.060,0,0,444.12762451172,450.55755615234,
2009/03/26 01:23:10.110,0,0,454.31674194336,450.55755615234,
2009/03/26 01:24:01.580,0,0,446.56213378906,450.55755615234,
2009/03/26 01:25:00.930,0,0,454.58242797852,450.55755615234,
2009/03/26 01:25:10.970,0,0,445.5625,450.55755615234,
2009/03/26 01:26:00.060,0,0,455.28414916992,450.55755615234,
2009/03/26 01:26:10.470,0,0,447.41738891602,450.55755615234,
2009/03/26 01:27:00.060,0,0,458.14703369141,450.55755615234,
2009/03/26 01:27:10.070,0,0,447.21508789063,450.55755615234,
2009/03/26 01:28:01.870,0,0,455.12094116211,450.55755615234,
2009/03/26 01:28:11.990,0,0,446.39190673828,450.55755615234,
2009/03/26 01:29:01.360,0,0,454.03622436523,450.55755615234,
2009/03/26 01:29:11.760,0,0,446.31457519531,450.55755615234,
2009/03/26 01:30:01.020,0,0,453.83596801758,450.55755615234,
2009/03/26 01:30:11.470,0,0,446.15344238281,450.55755615234,
2009/03/26 01:31:00.630,0,0,454.33792114258,450.55755615234,
2009/03/26 01:31:10.800,0,0,446.71252441406,450.55755615234,
2009/03/26 01:32:00.120,0,0,455.06771850586,450.55755615234,
2009/03/26 01:32:10.410,0,0,447.45037841797,450.55755615234,
2009/03/26 01:33:01.870,0,0,455.42657470703,450.55755615234,
2009/03/26 01:34:00.380,0,0,447.75463867188,450.55755615234,
2009/03/26 01:34:10.830,0,0,455.59335327148,450.55755615234,
2009/03/26 01:35:00.080,0,0,445.55062866211,450.55755615234,
2009/03/26 01:35:10.380,0,0,454.44067382813,450.55755615234,
2009/03/26 01:36:00.060,0,0,445.45297241211,450.55755615234,
2009/03/26 01:36:10.090,0,0,453.94024658203,450.55755615234,
2009/03/26 01:37:01.780,0,0,445.76745605469,450.55755615234,
2009/03/26 01:38:00.500,0,0,454.08245849609,450.55755615234,
2009/03/26 01:38:11.120,0,0,446.03726196289,450.55755615234,
2009/03/26 01:39:03.020,0,0,454.3332824707,450.55755615234,
2009/03/26 01:40:04.110,0,0,446.74710083008,450.55755615234,
2009/03/26 01:41:00.420,0,0,454.81164550781,450.55755615234,
2009/03/26 01:41:10.700,0,0,447.23486328125,450.55755615234,
2009/03/26 01:42:00.580,0,0,458.15841674805,450.55755615234,
2009/03/26 01:42:10.640,0,0,445.95196533203,450.55755615234,
2009/03/26 01:43:00.060,0,0,454.91305541992,450.55755615234,
2009/03/26 01:43:10.080,0,0,447.27197265625,450.55755615234,
2009/03/26 01:44:01.930,0,0,455.2887878418,450.55755615234,
2009/03/26 01:45:00.320,0,0,446.87799072266,450.55755615234,
2009/03/26 01:45:10.940,0,0,455.41470336914,450.55755615234,
2009/03/26 01:46:00.070,0,0,445.95947265625,450.55755615234,
2009/03/26 01:46:10.320,0,0,453.53277587891,450.55755615234,
2009/03/26 01:47:00.070,0,0,442.01361083984,450.55755615234,
2009/03/26 01:47:10.090,0,0,453.22860717773,450.55755615234,
2009/03/26 01:48:01.610,0,0,445.07180786133,450.55755615234,
2009/03/26 01:49:00.060,0,0,452.78628540039,450.55755615234,
2009/03/26 01:49:10.680,0,0,445.13421630859,450.55755615234,
2009/03/26 01:50:00.060,0,0,453.4729309082,450.55755615234,
2009/03/26 01:51:00.870,0,0,445.57049560547,450.55755615234,
2009/03/26 01:52:00.940,0,0,453.38494873047,450.55755615234,
2009/03/26 01:54:01.440,0,0,445.84030151367,450.55755615234,
2009/03/26 01:54:11.950,0,0,454.29898071289,450.55755615234,
2009/03/26 01:55:01.100,0,0,446.59149169922,450.55755615234,
2009/03/26 01:56:00.110,0,0,454.35125732422,450.55755615234,
2009/03/26 01:56:10.280,0,0,446.42739868164,450.55755615234,
2009/03/26 01:57:01.910,0,0,454.69769287109,450.55755615234,
2009/03/26 01:58:00.690,0,0,444.9973449707,450.55755615234,
2009/03/26 01:58:11.250,0,0,453.1188659668,450.55755615234,
2009/03/26 01:59:00.400,0,0,444.97073364258,450.55755615234,
2009/03/26 01:59:11.070,0,0,453.15255737305,450.55755615234,
2009/03/26 02:00:07.540,0,0,444.1965637207,450.55755615234,
2009/03/26 02:01:00.990,0,0,452.49291992188,450.55755615234,
2009/03/26 02:02:07.800,0,0,443.80252075195,450.55755615234,
2009/03/26 02:03:00.970,0,0,452.01058959961,450.55755615234,
2009/03/26 02:05:06.280,0,0,443.82965087891,450.55755615234,
2009/03/26 02:06:00.060,0,0,452.06430053711,450.55755615234,
2009/03/26 02:06:10.950,0,0,443.40386962891,450.55755615234,
2009/03/26 02:07:00.060,0,0,450.99768066406,450.55755615234,
2009/03/26 02:08:06.030,0,0,443.35440063477,450.55755615234,
2009/03/26 02:09:00.060,0,0,455.58294677734,450.55755615234,
2009/03/26 02:09:10.480,0,0,448.01516723633,450.55755615234,
2009/03/26 02:10:07.280,0,0,455.74481201172,450.55755615234,
2009/03/26 02:11:01.110,0,0,446.91314697266,450.55755615234,
2009/03/26 02:15:04.370,0,0,454.80432128906,450.55755615234,
2009/03/26 02:16:00.180,0,0,447.24130249023,450.55755615234,
2009/03/26 02:17:06.490,0,0,454.90701293945,450.55755615234,
2009/03/26 02:18:00.760,0,0,447.37655639648,450.55755615234,
2009/03/26 02:18:11.650,0,0,455.13879394531,450.55755615234,
2009/03/26 02:19:00.860,0,0,445.56439208984,450.55755615234,
2009/03/26 02:20:00.190,0,0,453.60610961914,450.55755615234,
2009/03/26 02:20:10.810,0,0,445.17141723633,450.55755615234,
2009/03/26 02:21:01.940,0,0,452.88464355469,450.55755615234,
2009/03/26 02:22:04.630,0,0,445.1904296875,450.55755615234,
2009/03/26 02:23:00.440,0,0,452.72875976563,450.55755615234,
2009/03/26 02:25:11.470,0,0,445.193359375,450.55755615234,
2009/03/26 02:26:00.410,0,0,452.73104858398,450.55755615234,
2009/03/26 02:26:11.080,0,0,444.44808959961,450.55755615234,
2009/03/26 02:27:00.120,0,0,453.29614257813,450.55755615234,
2009/03/26 02:28:11.000,0,0,445.37261962891,450.55755615234,
2009/03/26 02:29:00.180,0,0,453.23739624023,450.55755615234,
2009/03/26 02:29:11.100,0,0,445.62139892578,450.55755615234,
2009/03/26 02:30:00.070,0,0,453.43634033203,450.55755615234,
2009/03/26 02:30:10.710,0,0,445.15985107422,450.55755615234,
2009/03/26 02:31:00.580,0,0,453.28723144531,450.55755615234,
2009/03/26 02:31:10.920,0,0,445.69976806641,450.55755615234,
2009/03/26 02:32:00.120,0,0,453.22869873047,450.55755615234,
2009/03/26 02:33:05.840,0,0,445.36083984375,450.55755615234,
2009/03/26 02:34:00.120,0,0,453.01858520508,450.55755615234,
2009/03/26 02:34:10.230,0,0,445.15255737305,450.55755615234,
2009/03/26 02:35:01.530,0,0,453.1032409668,450.55755615234,
2009/03/26 02:36:00.420,0,0,444.9743347168,450.55755615234,
2009/03/26 02:36:11.090,0,0,453.38247680664,450.55755615234,
2009/03/26 02:37:00.580,0,0,445.05383300781,450.55755615234,
2009/03/26 02:37:10.910,0,0,452.64804077148,450.55755615234,
2009/03/26 02:38:00.180,0,0,443.30560302734,450.55755615234,
2009/03/26 02:38:10.460,0,0,451.10595703125,450.55755615234,
2009/03/26 02:39:00.120,0,0,443.30410766602,450.55755615234,
2009/03/26 02:39:10.180,0,0,453.77203369141,450.55755615234,
2009/03/26 02:40:00.060,0,0,444.88363647461,450.55755615234,
2009/03/26 02:40:10.280,0,0,452.82064819336,450.55755615234,
2009/03/26 02:41:01.800,0,0,444.78033447266,450.55755615234,
2009/03/26 02:42:00.580,0,0,452.89312744141,450.55755615234,
2009/03/26 02:42:11.030,0,0,445.12924194336,450.55755615234,
2009/03/26 02:43:00.060,0,0,452.83654785156,450.55755615234,
2009/03/26 02:43:10.580,0,0,444.09051513672,450.55755615234,
2009/03/26 02:44:00.060,0,0,455.3059387207,450.55755615234,
2009/03/26 02:44:10.350,0,0,445.34994506836,450.55755615234,
2009/03/26 02:45:01.370,0,0,452.98895263672,450.55755615234,
2009/03/26 02:46:00.370,0,0,445.19207763672,450.55755615234,
2009/03/26 02:46:10.770,0,0,453.58361816406,450.55755615234,
2009/03/26 02:47:00.070,0,0,443.50802612305,450.55755615234,
2009/03/26 02:47:10.260,0,0,453.20724487305,450.55755615234,
2009/03/26 02:48:04.420,0,0,445.5823059082,450.55755615234,
2009/03/26 02:49:00.620,0,0,453.86407470703,450.55755615234,
2009/03/26 02:49:11.070,0,0,445.84396362305,450.55755615234,
2009/03/26 02:50:00.220,0,0,454.52169799805,450.55755615234,
2009/03/26 02:50:11.220,0,0,444.99438476563,450.55755615234,
2009/03/26 02:51:00.180,0,0,453.13510131836,450.55755615234,
2009/03/26 02:51:11.100,0,0,445.25042724609,450.55755615234,
2009/03/26 02:52:00.130,0,0,453.84683227539,450.55755615234,
2009/03/26 02:53:00.690,0,0,445.7555847168,450.55755615234,
2009/03/26 02:53:11.960,0,0,453.68478393555,450.55755615234,
2009/03/26 02:54:01.280,0,0,445.48770141602,450.55755615234,
2009/03/26 02:54:11.570,0,0,453.36462402344,450.55755615234,
2009/03/26 02:55:01.220,0,0,445.50793457031,450.55755615234,
2009/03/26 02:56:00.270,0,0,453.50805664063,450.55755615234,
2009/03/26 02:56:10.500,0,0,445.82571411133,450.55755615234,
2009/03/26 02:57:01.860,0,0,454.05795288086,450.55755615234,
2009/03/26 02:58:01.080,0,0,446.28472900391,450.55755615234,
2009/03/26 02:58:11.910,0,0,454.71438598633,450.55755615234,
2009/03/26 02:59:00.790,0,0,446.36871337891,450.55755615234,
2009/03/26 02:59:11.630,0,0,454.20834350586,450.55755615234,
2009/03/26 03:00:00.670,0,0,446.48370361328,450.55755615234,
2009/03/26 03:00:11.400,0,0,454.13549804688,450.55755615234,
2009/03/26 03:01:00.390,0,0,446.20806884766,450.55755615234,
2009/03/26 03:01:11.060,0,0,453.91323852539,450.55755615234,
2009/03/26 03:02:00.430,0,0,446.05587768555,450.55755615234,
2009/03/26 03:02:10.830,0,0,454.44198608398,450.55755615234,
2009/03/26 03:03:00.080,0,0,444.50527954102,450.55755615234,
2009/03/26 03:03:10.650,0,0,453.10748291016,450.55755615234,
2009/03/26 03:04:07.620,0,0,444.89031982422,450.55755615234,
2009/03/26 03:05:01.280,0,0,453.39212036133,450.55755615234,
2009/03/26 03:06:00.180,0,0,445.38903808594,450.55755615234,
2009/03/26 03:06:10.620,0,0,454.29306030273,450.55755615234,
2009/03/26 03:07:00.060,0,0,444.5065612793,450.55755615234,
2009/03/26 03:07:10.450,0,0,452.53436279297,450.55755615234,
2009/03/26 03:08:06.860,0,0,444.84899902344,450.55755615234,
2009/03/26 03:09:00.530,0,0,452.53717041016,450.55755615234,
2009/03/26 03:10:01.620,0,0,444.44305419922,450.55755615234,
2009/03/26 03:11:00.510,0,0,452.49209594727,450.55755615234,
2009/03/26 03:11:11.340,0,0,443.9533996582,450.55755615234,
2009/03/26 03:12:00.330,0,0,452.2649230957,450.55755615234,
2009/03/26 03:12:11.220,0,0,444.03021240234,450.55755615234,
2009/03/26 03:13:00.270,0,0,453.18551635742,450.55755615234,
2009/03/26 03:13:11.430,0,0,445.53921508789,450.55755615234,
2009/03/26 03:14:05.040,0,0,453.83535766602,450.55755615234,
2009/03/26 03:15:01.510,0,0,445.70629882813,450.55755615234,
2009/03/26 03:16:00.290,0,0,454.13717651367,450.55755615234,
2009/03/26 03:16:10.850,0,0,445.91198730469,450.55755615234,
2009/03/26 03:17:00.450,0,0,453.70388793945,450.55755615234,
2009/03/26 03:17:11.060,0,0,446.06042480469,450.55755615234,
2009/03/26 03:18:00.600,0,0,454.17010498047,450.55755615234,
2009/03/26 03:18:11.330,0,0,446.54183959961,450.55755615234,
2009/03/26 03:19:00.590,0,0,455.07931518555,450.55755615234,
2009/03/26 03:19:10.880,0,0,446.6901550293,450.55755615234,
2009/03/26 03:20:00.200,0,0,455.27114868164,450.55755615234,
2009/03/26 03:20:10.810,0,0,447.47659301758,450.55755615234,
2009/03/26 03:21:09.540,0,0,455.72891235352,450.55755615234,
2009/03/26 03:22:00.510,0,0,447.6803894043,450.55755615234,
2009/03/26 03:23:01.820,0,0,455.31198120117,450.55755615234,
2009/03/26 03:24:00.270,0,0,446.71655273438,450.55755615234,
2009/03/26 03:24:11.100,0,0,454.30072021484,450.55755615234,
2009/03/26 03:25:03.010,0,0,445.92669677734,450.55755615234,
2009/03/26 03:27:10.960,0,0,453.50817871094,450.55755615234,
2009/03/26 03:28:02.320,0,0,446.005859375,450.55755615234,
2009/03/26 03:29:00.770,0,0,453.72491455078,450.55755615234,
2009/03/26 03:30:01.970,0,0,446.06213378906,450.55755615234,
2009/03/26 03:31:01.020,0,0,453.92767333984,450.55755615234,
2009/03/26 03:31:11.090,0,0,446.37933349609,450.55755615234,
2009/03/26 03:32:00.350,0,0,454.04241943359,450.55755615234,
2009/03/26 03:32:10.860,0,0,445.65957641602,450.55755615234,
2009/03/26 03:33:00.180,0,0,453.40298461914,450.55755615234,
2009/03/26 03:33:11.010,0,0,445.23309326172,450.55755615234,
2009/03/26 03:34:00.060,0,0,453.73876953125,450.55755615234,
2009/03/26 03:34:10.840,0,0,443.30541992188,450.55755615234,
2009/03/26 03:35:00.060,0,0,454.17892456055,450.55755615234,
2009/03/26 03:35:10.390,0,0,446.46273803711,450.55755615234,
2009/03/26 03:36:02.730,0,0,454.32196044922,450.55755615234,
2009/03/26 03:37:00.250,0,0,446.3708190918,450.55755615234,
2009/03/26 03:37:10.480,0,0,454.60571289063,450.55755615234,
2009/03/26 03:38:00.060,0,0,446.53698730469,450.55755615234,
2009/03/26 03:38:10.470,0,0,454.62078857422,450.55755615234,
2009/03/26 03:39:00.060,0,0,443.8420715332,450.55755615234,
2009/03/26 03:39:10.070,0,0,451.44668579102,450.55755615234,
2009/03/26 03:44:02.320,0,0,443.74655151367,450.55755615234,
2009/03/26 03:45:00.770,0,0,451.82162475586,450.55755615234,
2009/03/26 03:45:11.440,0,0,442.62768554688,450.55755615234,
2009/03/26 03:46:00.320,0,0,450.52374267578,450.55755615234,
2009/03/26 03:58:06.140,0,0,442.64379882813,450.55755615234,
2009/03/26 03:59:00.070,0,0,454.41928100586,450.55755615234,
2009/03/26 03:59:10.150,0,0,446.70184326172,450.55755615234,
2009/03/26 04:00:00.060,0,0,455.9443359375,450.55755615234,
2009/03/26 04:00:10.080,0,0,445.69403076172,450.55755615234,
2009/03/26 04:01:01.380,0,0,453.50897216797,450.55755615234,
2009/03/26 04:02:00.490,0,0,445.85903930664,450.55755615234,
2009/03/26 04:02:11.550,0,0,453.70101928711,450.55755615234,
2009/03/26 04:03:00.760,0,0,446.14202880859,450.55755615234,
2009/03/26 04:03:11.700,0,0,454.01571655273,450.55755615234,
2009/03/26 04:04:00.750,0,0,446.1259765625,450.55755615234,
2009/03/26 04:04:11.310,0,0,454.00445556641,450.55755615234,
2009/03/26 04:05:02.830,0,0,446.24356079102,450.55755615234,
2009/03/26 04:06:01.110,0,0,454.29241943359,450.55755615234,
2009/03/26 04:06:11.950,0,0,445.73455810547,450.55755615234,
2009/03/26 04:07:01.100,0,0,454.17706298828,450.55755615234,
2009/03/26 04:08:00.060,0,0,446.5915222168,450.55755615234,
2009/03/26 04:09:07.460,0,0,454.27249145508,450.55755615234,
2009/03/26 04:10:01.400,0,0,446.07415771484,450.55755615234,
2009/03/26 04:11:03.210,0,0,454.79034423828,450.55755615234,
2009/03/26 04:12:01.820,0,0,447.13189697266,450.55755615234,
2009/03/26 04:13:00.440,0,0,455.62045288086,450.55755615234,
2009/03/26 04:13:10.560,0,0,446.71334838867,450.55755615234,
2009/03/26 04:14:09.610,0,0,454.34341430664,450.55755615234,
2009/03/26 04:15:01.130,0,0,445.39013671875,450.55755615234,
2009/03/26 04:15:11.750,0,0,453.15170288086,450.55755615234,
2009/03/26 04:16:01.340,0,0,445.15673828125,450.55755615234,
2009/03/26 04:16:11.350,0,0,453.57025146484,450.55755615234,
2009/03/26 04:17:00.670,0,0,445.59735107422,450.55755615234,
2009/03/26 04:17:11.620,0,0,453.39590454102,450.55755615234,
2009/03/26 04:18:03.360,0,0,445.17190551758,450.55755615234,
2009/03/26 04:19:02.300,0,0,453.82287597656,450.55755615234,
2009/03/26 04:20:00.590,0,0,445.94512939453,450.55755615234,
2009/03/26 04:20:11.750,0,0,453.4485168457,450.55755615234,
2009/03/26 04:21:00.960,0,0,445.39953613281,450.55755615234,
2009/03/26 04:21:11.360,0,0,453.03851318359,450.55755615234,
2009/03/26 04:22:03.430,0,0,445.03570556641,450.55755615234,
2009/03/26 04:23:00.060,0,0,453.13064575195,450.55755615234,
2009/03/26 04:24:01.920,0,0,444.70077514648,450.55755615234,
2009/03/26 04:25:00.590,0,0,452.28854370117,450.55755615234,
2009/03/26 04:26:00.750,0,0,444.72198486328,450.55755615234,
2009/03/26 04:26:11.200,0,0,452.25735473633,450.55755615234,
2009/03/26 04:27:03.100,0,0,444.69219970703,450.55755615234,
2009/03/26 04:28:01.390,0,0,452.98324584961,450.55755615234,
2009/03/26 04:29:00.180,0,0,444.40209960938,450.55755615234,
2009/03/26 04:29:10.620,0,0,452.15548706055,450.55755615234,
2009/03/26 04:30:02.910,0,0,442.28494262695,450.55755615234,
2009/03/26 04:31:00.070,0,0,450.11557006836,450.55755615234,
2009/03/26 04:44:04.690,0,0,441.05743408203,450.55755615234,
2009/03/26 04:45:00.160,0,0,448.70715332031,450.55755615234,
2009/03/26 04:46:01.040,0,0,457.2490234375,450.55755615234,
2009/03/26 04:46:11.220,0,0,449.1481628418,450.55755615234,
2009/03/26 04:49:06.950,0,0,456.67538452148,450.55755615234,
2009/03/26 04:50:00.620,0,0,448.99057006836,450.55755615234,
2009/03/26 04:57:11.710,0,0,457.33096313477,450.55755615234,
2009/03/26 04:58:00.590,0,0,449.6477355957,450.55755615234,
2009/03/26 04:59:09.880,0,0,457.20358276367,450.55755615234,
2009/03/26 05:00:00.630,0,0,449.39169311523,450.55755615234,
2009/03/26 05:07:05.820,0,0,441.86422729492,450.55755615234,
2009/03/26 05:08:00.080,0,0,455.06329345703,450.55755615234,
2009/03/26 05:08:10.100,0,0,447.0666809082,450.55755615234,
2009/03/26 05:09:01.560,0,0,455.0237121582,450.55755615234,
2009/03/26 05:10:00.290,0,0,446.04330444336,450.55755615234,
2009/03/26 05:10:10.960,0,0,454.30456542969,450.55755615234,
2009/03/26 05:11:00.120,0,0,445.37371826172,450.55755615234,
2009/03/26 05:11:10.780,0,0,453.03149414063,450.55755615234,
2009/03/26 05:12:00.060,0,0,445.47778320313,450.55755615234,
2009/03/26 05:12:11.050,0,0,453.01092529297,450.55755615234,
2009/03/26 05:13:02.680,0,0,445.32476806641,450.55755615234,
2009/03/26 05:14:01.240,0,0,453.03695678711,450.55755615234,
2009/03/26 05:15:00.120,0,0,445.51614379883,450.55755615234,
2009/03/26 05:15:10.300,0,0,453.21432495117,450.55755615234,
2009/03/26 05:16:00.060,0,0,443.88150024414,450.55755615234,
2009/03/26 05:16:10.290,0,0,452.32672119141,450.55755615234,
2009/03/26 05:17:02.420,0,0,444.26370239258,450.55755615234,
2009/03/26 05:18:00.540,0,0,453.22735595703,450.55755615234,
2009/03/26 05:18:11.370,0,0,445.64587402344,450.55755615234,
2009/03/26 05:19:00.470,0,0,453.29107666016,450.55755615234,
2009/03/26 05:19:11.140,0,0,443.81295776367,450.55755615234,
2009/03/26 05:20:00.240,0,0,453.04034423828,450.55755615234,
2009/03/26 05:20:10.910,0,0,444.48867797852,450.55755615234,
2009/03/26 05:21:00.060,0,0,454.15786743164,450.55755615234,
2009/03/26 05:21:10.520,0,0,446.27294921875,450.55755615234,
2009/03/26 05:22:00.110,0,0,454.52822875977,450.55755615234,
2009/03/26 05:22:10.340,0,0,446.61224365234,450.55755615234,
2009/03/26 05:23:00.060,0,0,455.12280273438,450.55755615234,
2009/03/26 05:23:10.330,0,0,447.30453491211,450.55755615234,
2009/03/26 05:24:00.080,0,0,454.97695922852,450.55755615234,
2009/03/26 05:24:10.100,0,0,446.03622436523,450.55755615234,
2009/03/26 05:25:01.510,0,0,453.84820556641,450.55755615234,
2009/03/26 05:26:00.840,0,0,446.06372070313,450.55755615234,
2009/03/26 05:26:11.180,0,0,454.37176513672,450.55755615234,
2009/03/26 05:27:00.500,0,0,446.81845092773,450.55755615234,
2009/03/26 05:28:02.360,0,0,454.64276123047,450.55755615234,
2009/03/26 05:29:01.140,0,0,447.0940246582,450.55755615234,
2009/03/26 05:31:02.990,0,0,455.25332641602,450.55755615234,
2009/03/26 05:32:01.550,0,0,447.49420166016,450.55755615234,
2009/03/26 05:33:10.620,0,0,455.21826171875,450.55755615234,
2009/03/26 05:34:01.590,0,0,446.9176940918,450.55755615234,
2009/03/26 05:35:01.030,0,0,455.10211181641,450.55755615234,
2009/03/26 05:35:11.590,0,0,447.4407043457,450.55755615234,
2009/03/26 05:36:00.850,0,0,455.41082763672,450.55755615234,
2009/03/26 05:37:00.060,0,0,446.63681030273,450.55755615234,
2009/03/26 05:39:02.090,0,0,454.1845703125,450.55755615234,
2009/03/26 05:40:01.360,0,0,446.2822265625,450.55755615234,
2009/03/26 05:41:05.040,0,0,455.30303955078,450.55755615234,
2009/03/26 05:42:01.450,0,0,447.5361328125,450.55755615234,
2009/03/26 05:43:00.510,0,0,455.76019287109,450.55755615234,
2009/03/26 05:43:10.960,0,0,448.06271362305,450.55755615234,
2009/03/26 05:44:02.810,0,0,455.78182983398,450.55755615234,
2009/03/26 05:45:01.590,0,0,447.80160522461,450.55755615234,
2009/03/26 05:46:08.010,0,0,456.05380249023,450.55755615234,
2009/03/26 05:47:00.060,0,0,446.56582641602,450.55755615234,
2009/03/26 05:47:10.530,0,0,454.75079345703,450.55755615234,
2009/03/26 05:48:02.050,0,0,447.16897583008,450.55755615234,
2009/03/26 05:49:00.940,0,0,454.86227416992,450.55755615234,
2009/03/26 05:49:11.720,0,0,446.45516967773,450.55755615234,
2009/03/26 05:50:00.990,0,0,454.2060546875,450.55755615234,
2009/03/26 05:50:11.380,0,0,446.30752563477,450.55755615234,
2009/03/26 05:51:00.760,0,0,453.81912231445,450.55755615234,
2009/03/26 05:51:11.540,0,0,445.31890869141,450.55755615234,
2009/03/26 05:52:00.750,0,0,453.63034057617,450.55755615234,
2009/03/26 05:52:11.310,0,0,445.86831665039,450.55755615234,
2009/03/26 05:53:00.630,0,0,454.43273925781,450.55755615234,
2009/03/26 05:54:02.320,0,0,446.82244873047,450.55755615234,
2009/03/26 05:55:01.280,0,0,455.87194824219,450.55755615234,
2009/03/26 05:56:00.120,0,0,448.2434387207,450.55755615234,
2009/03/26 05:57:03.730,0,0,455.76538085938,450.55755615234,
2009/03/26 05:58:00.120,0,0,447.12600708008,450.55755615234,
2009/03/26 05:58:11.310,0,0,455.45568847656,450.55755615234,
2009/03/26 05:59:00.130,0,0,446.8450012207,450.55755615234,
2009/03/26 06:00:01.560,0,0,454.68823242188,450.55755615234,
2009/03/26 06:01:00.160,0,0,446.736328125,450.55755615234,
2009/03/26 06:01:10.900,0,0,454.69732666016,450.55755615234,
2009/03/26 06:02:00.270,0,0,445.48669433594,450.55755615234,
2009/03/26 06:02:10.560,0,0,453.85775756836,450.55755615234,
2009/03/26 06:03:00.260,0,0,445.98712158203,450.55755615234,
2009/03/26 06:04:01.850,0,0,454.36477661133,450.55755615234,
2009/03/26 06:05:01.840,0,0,446.20581054688,450.55755615234,
2009/03/26 06:06:00.120,0,0,454.28497314453,450.55755615234,
2009/03/26 06:06:10.740,0,0,445.1389465332,450.55755615234,
2009/03/26 06:07:00.060,0,0,455.73657226563,450.55755615234,
2009/03/26 06:07:10.120,0,0,446.58178710938,450.55755615234,
2009/03/26 06:08:07.580,0,0,454.17132568359,450.55755615234,
2009/03/26 06:09:01.360,0,0,445.81942749023,450.55755615234,
2009/03/26 06:10:00.930,0,0,453.68841552734,450.55755615234,
2009/03/26 06:10:11.740,0,0,446.02069091797,450.55755615234,
2009/03/26 06:11:10.410,0,0,454.30947875977,450.55755615234,
2009/03/26 06:12:04.850,0,0,445.63983154297,450.55755615234,
2009/03/26 06:13:01.210,0,0,453.38690185547,450.55755615234,
2009/03/26 06:14:01.690,0,0,445.22836303711,450.55755615234,
2009/03/26 06:15:00.690,0,0,454.97714233398,450.55755615234,
2009/03/26 06:15:10.870,0,0,446.64114379883,450.55755615234,
2009/03/26 06:16:00.300,0,0,455.95858764648,450.55755615234,
2009/03/26 06:16:10.310,0,0,446.48266601563,450.55755615234,
2009/03/26 06:17:00.160,0,0,454.59744262695,450.55755615234,
2009/03/26 06:17:10.190,0,0,446.34326171875,450.55755615234,
2009/03/26 06:18:01.710,0,0,454.59301757813,450.55755615234,
2009/03/26 06:19:00.380,0,0,446.11785888672,450.55755615234,
2009/03/26 06:20:01.470,0,0,453.73492431641,450.55755615234,
2009/03/26 06:20:11.750,0,0,445.79180908203,450.55755615234,
2009/03/26 06:21:01.350,0,0,453.78497314453,450.55755615234,
2009/03/26 06:21:11.740,0,0,444.4670715332,450.55755615234,
2009/03/26 06:22:00.680,0,0,452.62341308594,450.55755615234,
2009/03/26 06:24:09.570,0,0,444.86044311523,450.55755615234,
2009/03/26 06:25:00.760,0,0,452.4814453125,450.55755615234,
2009/03/26 06:26:09.710,0,0,444.21453857422,450.55755615234,
2009/03/26 06:27:01.010,0,0,454.45678710938,450.55755615234,
2009/03/26 06:28:00.340,0,0,443.94882202148,450.55755615234,
2009/03/26 06:28:11.620,0,0,452.19638061523,450.55755615234,
2009/03/26 06:29:08.640,0,0,444.58990478516,450.55755615234,
2009/03/26 06:30:00.060,0,0,453.55096435547,450.55755615234,
2009/03/26 06:30:10.170,0,0,445.52236938477,450.55755615234,
2009/03/26 06:31:01.740,0,0,453.36563110352,450.55755615234,
2009/03/26 06:32:00.930,0,0,445.53845214844,450.55755615234,
2009/03/26 06:32:10.970,0,0,456.12542724609,450.55755615234,
2009/03/26 06:33:00.060,0,0,442.8508605957,450.55755615234,
2009/03/26 06:33:10.080,0,0,453.31362915039,450.55755615234,
2009/03/26 06:34:00.060,0,0,445.2158203125,450.55755615234,
2009/03/26 06:34:10.070,0,0,453.63018798828,450.55755615234,
2009/03/26 06:35:00.990,0,0,445.44253540039,450.55755615234,
2009/03/26 06:35:11.160,0,0,453.06509399414,450.55755615234,
2009/03/26 06:36:00.650,0,0,445.20635986328,450.55755615234,
2009/03/26 06:36:10.770,0,0,453.00054931641,450.55755615234,
2009/03/26 06:37:09.490,0,0,445.27099609375,450.55755615234,
2009/03/26 06:38:00.520,0,0,452.81484985352,450.55755615234,
2009/03/26 06:41:01.370,0,0,444.02395629883,450.55755615234,
2009/03/26 06:41:11.380,0,0,452.65182495117,450.55755615234,
2009/03/26 06:42:00.860,0,0,445.12335205078,450.55755615234,
2009/03/26 06:42:10.870,0,0,454.2587890625,450.55755615234,
2009/03/26 06:43:00.180,0,0,444.08004760742,450.55755615234,
2009/03/26 06:43:10.420,0,0,455.40243530273,450.55755615234,
2009/03/26 06:44:00.060,0,0,443.80325317383,450.55755615234,
2009/03/26 06:44:10.080,0,0,453.34173583984,450.55755615234,
2009/03/26 06:45:01.490,0,0,443.05456542969,450.55755615234,
2009/03/26 06:45:11.720,0,0,450.78942871094,450.55755615234,
2009/03/26 06:46:08.410,0,0,443.26422119141,450.55755615234,
2009/03/26 06:47:00.060,0,0,453.36535644531,450.55755615234,
2009/03/26 06:47:10.110,0,0,445.50485229492,450.55755615234,
2009/03/26 06:48:01.350,0,0,453.51324462891,450.55755615234,
2009/03/26 06:49:00.120,0,0,445.71102905273,450.55755615234,
2009/03/26 06:49:10.910,0,0,454.08590698242,450.55755615234,
2009/03/26 06:50:00.400,0,0,446.51400756836,450.55755615234,
2009/03/26 06:50:11.010,0,0,454.25704956055,450.55755615234,
2009/03/26 06:51:00.280,0,0,446.39904785156,450.55755615234,
2009/03/26 06:52:05.930,0,0,454.21585083008,450.55755615234,
2009/03/26 06:53:02.180,0,0,446.31188964844,450.55755615234,
2009/03/26 06:54:01.460,0,0,453.90676879883,450.55755615234,
2009/03/26 06:55:00.350,0,0,446.2119140625,450.55755615234,
2009/03/26 06:56:01.050,0,0,453.82974243164,450.55755615234,
2009/03/26 06:57:00.660,0,0,445.99353027344,450.55755615234,
2009/03/26 06:57:10.890,0,0,454.54675292969,450.55755615234,
2009/03/26 06:58:00.060,0,0,446.94177246094,450.55755615234,
2009/03/26 06:58:10.600,0,0,455.04977416992,450.55755615234,
2009/03/26 06:59:02.070,0,0,447.02798461914,450.55755615234,
2009/03/26 07:00:08.770,0,0,454.93142700195,450.55755615234,
2009/03/26 07:01:00.180,0,0,447.00473022461,450.55755615234,
2009/03/26 07:01:10.900,0,0,455.71249389648,450.55755615234,
2009/03/26 07:02:00.110,0,0,447.93249511719,450.55755615234,
2009/03/26 07:04:00.640,0,0,456.74880981445,450.55755615234,
2009/03/26 07:04:10.760,0,0,448.92300415039,450.55755615234,
2009/03/26 07:09:05.600,0,0,456.54583740234,450.55755615234,
2009/03/26 07:10:00.080,0,0,445.74560546875,450.55755615234,
2009/03/26 07:10:10.100,0,0,453.34594726563,450.55755615234,
2009/03/26 07:11:02.280,0,0,445.01766967773,450.55755615234,
2009/03/26 07:12:00.230,0,0,452.66885375977,450.55755615234,
2009/03/26 07:12:10.960,0,0,445.16571044922,450.55755615234,
2009/03/26 07:13:00.060,0,0,453.05319213867,450.55755615234,
2009/03/26 07:13:10.340,0,0,444.91229248047,450.55755615234,
2009/03/26 07:14:00.060,0,0,454.03353881836,450.55755615234,
2009/03/26 07:14:10.110,0,0,444.36627197266,450.55755615234,
2009/03/26 07:15:01.300,0,0,452.32107543945,450.55755615234,
2009/03/26 07:16:00.070,0,0,444.25244140625,450.55755615234,
2009/03/26 07:16:11.410,0,0,451.82580566406,450.55755615234,
2009/03/26 07:21:08.500,0,0,443.4228515625,450.55755615234,
2009/03/26 07:22:00.070,0,0,453.13311767578,450.55755615234,
2009/03/26 07:23:05.240,0,0,445.16632080078,450.55755615234,
2009/03/26 07:24:01.650,0,0,452.89306640625,450.55755615234,
2009/03/26 07:25:00.180,0,0,445.38854980469,450.55755615234,
2009/03/26 07:25:10.880,0,0,453.06295776367,450.55755615234,
2009/03/26 07:26:02.950,0,0,444.96160888672,450.55755615234,
2009/03/26 07:27:01.510,0,0,453.32385253906,450.55755615234,
2009/03/26 07:28:00.680,0,0,444.53747558594,450.55755615234,
2009/03/26 07:28:11.020,0,0,452.32391357422,450.55755615234,
2009/03/26 07:29:02.980,0,0,443.45846557617,450.55755615234,
2009/03/26 07:30:01.320,0,0,451.68258666992,450.55755615234,
2009/03/26 07:31:02.630,0,0,443.71807861328,450.55755615234,
2009/03/26 07:32:00.860,0,0,451.84036254883,450.55755615234,
2009/03/26 07:33:11.240,0,0,444.24526977539,450.55755615234,
2009/03/26 07:34:00.340,0,0,453.53546142578,450.55755615234,
2009/03/26 07:34:11.120,0,0,445.61071777344,450.55755615234,
2009/03/26 07:35:00.060,0,0,453.66665649414,450.55755615234,
2009/03/26 07:35:10.510,0,0,445.7294921875,450.55755615234,
2009/03/26 07:36:00.060,0,0,454.25640869141,450.55755615234,
2009/03/26 07:36:10.170,0,0,444.39923095703,450.55755615234,
2009/03/26 07:37:01.250,0,0,452.95550537109,450.55755615234,
2009/03/26 07:38:00.070,0,0,445.0998840332,450.55755615234,
2009/03/26 07:38:10.090,0,0,455.08590698242,450.55755615234,
2009/03/26 07:39:00.060,0,0,447.10696411133,450.55755615234,
2009/03/26 07:39:10.080,0,0,456.12738037109,450.55755615234,
2009/03/26 07:40:00.940,0,0,448.07482910156,450.55755615234,
2009/03/26 07:40:11.940,0,0,456.81930541992,450.55755615234,
2009/03/26 07:41:00.710,0,0,448.11154174805,450.55755615234,
2009/03/26 07:43:09.110,0,0,455.81253051758,450.55755615234,
2009/03/26 07:44:00.240,0,0,448.24032592773,450.55755615234,
2009/03/26 07:45:08.920,0,0,455.82080078125,450.55755615234,
2009/03/26 07:46:00.060,0,0,446.50396728516,450.55755615234,
2009/03/26 07:46:10.670,0,0,454.65899658203,450.55755615234,
2009/03/26 07:47:04.390,0,0,447.04248046875,450.55755615234,
2009/03/26 07:48:00.750,0,0,454.95712280273,450.55755615234,
2009/03/26 07:48:11.640,0,0,446.21047973633,450.55755615234,
2009/03/26 07:49:00.740,0,0,454.19058227539,450.55755615234,
2009/03/26 07:49:11.800,0,0,446.11560058594,450.55755615234,
2009/03/26 07:50:00.620,0,0,453.6337890625,450.55755615234,
2009/03/26 07:50:11.130,0,0,445.2893371582,450.55755615234,
2009/03/26 07:51:00.230,0,0,452.79290771484,450.55755615234,
2009/03/26 07:51:11.170,0,0,445.17205810547,450.55755615234,
2009/03/26 07:52:00.330,0,0,452.79904174805,450.55755615234,
2009/03/26 07:53:03.070,0,0,444.88354492188,450.55755615234,
2009/03/26 07:54:00.080,0,0,452.71484375,450.55755615234,
2009/03/26 07:54:10.210,0,0,443.1572265625,450.55755615234,
2009/03/26 07:55:00.070,0,0,451.63543701172,450.55755615234,
2009/03/26 07:55:10.090,0,0,443.23983764648,450.55755615234,
2009/03/26 07:56:00.950,0,0,450.96383666992,450.55755615234,
2009/03/26 07:56:11.840,0,0,443.07489013672,450.55755615234,
2009/03/26 07:57:00.500,0,0,451.09603881836,450.55755615234,
2009/03/26 08:01:11.730,0,0,442.94076538086,450.55755615234,
2009/03/26 08:02:00.500,0,0,450.97985839844,450.55755615234,
2009/03/26 08:02:11.450,0,0,443.40588378906,450.55755615234,
2009/03/26 08:03:00.270,0,0,451.30261230469,450.55755615234,
2009/03/26 08:03:10.940,0,0,443.43786621094,450.55755615234,
2009/03/26 08:04:00.060,0,0,453.89379882813,450.55755615234,
2009/03/26 08:04:10.440,0,0,446.21746826172,450.55755615234,
2009/03/26 08:05:00.080,0,0,454.61065673828,450.55755615234,
2009/03/26 08:05:10.430,0,0,446.95455932617,450.55755615234,
2009/03/26 08:06:01.950,0,0,455.13299560547,450.55755615234,
2009/03/26 08:07:00.180,0,0,446.24063110352,450.55755615234,
2009/03/26 08:07:10.900,0,0,453.90570068359,450.55755615234,
2009/03/26 08:08:03.250,0,0,444.85748291016,450.55755615234,
2009/03/26 08:09:04.230,0,0,454.12268066406,450.55755615234,
2009/03/26 08:10:01.080,0,0,446.13494873047,450.55755615234,
2009/03/26 08:10:11.150,0,0,454.28112792969,450.55755615234,
2009/03/26 08:11:00.190,0,0,446.77679443359,450.55755615234,
2009/03/26 08:11:10.750,0,0,455.15878295898,450.55755615234,
2009/03/26 08:12:00.060,0,0,444.98196411133,450.55755615234,
2009/03/26 08:12:10.360,0,0,452.8010559082,450.55755615234,
2009/03/26 08:13:00.060,0,0,444.83148193359,450.55755615234,
2009/03/26 08:13:10.290,0,0,453.17645263672,450.55755615234,
2009/03/26 08:14:02.030,0,0,443.54483032227,450.55755615234,
2009/03/26 08:15:00.060,0,0,453.05172729492,450.55755615234,
2009/03/26 08:15:11.210,0,0,443.96954345703,450.55755615234,
2009/03/26 08:16:00.070,0,0,454.79147338867,450.55755615234,
2009/03/26 08:16:11.360,0,0,446.57583618164,450.55755615234,
2009/03/26 08:17:01.070,0,0,454.1623840332,450.55755615234,
2009/03/26 08:17:11.630,0,0,445.45394897461,450.55755615234,
2009/03/26 08:18:01.170,0,0,454.68911743164,450.55755615234,
2009/03/26 08:19:00.220,0,0,445.74215698242,450.55755615234,
2009/03/26 08:19:11.550,0,0,453.71771240234,450.55755615234,
2009/03/26 08:20:00.600,0,0,445.75140380859,450.55755615234,
2009/03/26 08:20:11.540,0,0,453.79644775391,450.55755615234,
2009/03/26 08:21:00.590,0,0,445.69815063477,450.55755615234,
2009/03/26 08:21:11.370,0,0,453.44198608398,450.55755615234,
2009/03/26 08:22:03.000,0,0,444.54241943359,450.55755615234,
2009/03/26 08:23:00.060,0,0,452.54907226563,450.55755615234,
2009/03/26 08:24:08.860,0,0,445.04095458984,450.55755615234,
2009/03/26 08:25:00.270,0,0,452.64712524414,450.55755615234,
2009/03/26 08:26:01.370,0,0,444.68051147461,450.55755615234,
2009/03/26 08:26:11.440,0,0,452.46252441406,450.55755615234,
2009/03/26 08:27:00.920,0,0,444.82751464844,450.55755615234,
2009/03/26 08:27:11.480,0,0,453.22274780273,450.55755615234,
2009/03/26 08:28:01.020,0,0,445.26379394531,450.55755615234,
2009/03/26 08:28:11.030,0,0,456.17959594727,450.55755615234,
2009/03/26 08:29:00.060,0,0,447.49673461914,450.55755615234,
2009/03/26 08:29:10.970,0,0,455.81033325195,450.55755615234,
2009/03/26 08:30:00.060,0,0,445.45962524414,450.55755615234,
2009/03/26 08:30:11.120,0,0,453.37475585938,450.55755615234,
2009/03/26 08:31:00.440,0,0,445.60757446289,450.55755615234,
2009/03/26 08:31:10.890,0,0,453.39862060547,450.55755615234,
2009/03/26 08:32:00.270,0,0,445.73733520508,450.55755615234,
2009/03/26 08:32:11.380,0,0,453.40585327148,450.55755615234,
2009/03/26 08:33:00.080,0,0,445.61859130859,450.55755615234,
2009/03/26 08:33:11.090,0,0,453.72088623047,450.55755615234,
2009/03/26 08:34:00.250,0,0,445.60491943359,450.55755615234,
2009/03/26 08:34:10.810,0,0,453.46368408203,450.55755615234,
2009/03/26 08:35:02.660,0,0,445.23007202148,450.55755615234,
2009/03/26 08:36:03.420,0,0,453.20971679688,450.55755615234,
2009/03/26 08:37:00.770,0,0,445.63003540039,450.55755615234,
2009/03/26 08:37:11.490,0,0,455.53353881836,450.55755615234,
2009/03/26 08:38:00.650,0,0,446.73971557617,450.55755615234,
2009/03/26 08:39:07.570,0,0,454.54092407227,450.55755615234,
2009/03/26 08:40:01.400,0,0,446.46704101563,450.55755615234,
2009/03/26 08:42:02.700,0,0,454.55935668945,450.55755615234,
2009/03/26 08:43:01.040,0,0,446.58215332031,450.55755615234,
2009/03/26 08:44:00.070,0,0,454.33441162109,450.55755615234,
2009/03/26 08:44:11.260,0,0,446.23498535156,450.55755615234,
2009/03/26 08:45:00.300,0,0,453.73983764648,450.55755615234,
2009/03/26 08:45:10.750,0,0,444.97930908203,450.55755615234,
2009/03/26 08:46:00.060,0,0,456.11276245117,450.55755615234,
2009/03/26 08:46:10.080,0,0,446.28430175781,450.55755615234,
2009/03/26 08:47:01.930,0,0,454.12744140625,450.55755615234,
2009/03/26 08:48:01.320,0,0,446.52304077148,450.55755615234,
2009/03/26 08:48:11.990,0,0,454.35583496094,450.55755615234,
2009/03/26 08:49:01.250,0,0,446.68731689453,450.55755615234,
2009/03/26 08:49:11.810,0,0,455.5592956543,450.55755615234,
2009/03/26 08:50:00.910,0,0,447.89166259766,450.55755615234,
2009/03/26 08:55:09.000,0,0,455.96939086914,450.55755615234,
2009/03/26 08:56:00.120,0,0,447.03866577148,450.55755615234,
2009/03/26 08:56:11.190,0,0,455.98913574219,450.55755615234,
2009/03/26 08:57:00.060,0,0,445.63882446289,450.55755615234,
2009/03/26 08:57:11.130,0,0,453.19500732422,450.55755615234,
2009/03/26 08:58:00.720,0,0,445.33609008789,450.55755615234,
2009/03/26 08:58:11.170,0,0,454.19778442383,450.55755615234,
2009/03/26 08:59:00.490,0,0,446.06539916992,450.55755615234,
2009/03/26 08:59:10.940,0,0,454.27978515625,450.55755615234,
2009/03/26 09:00:00.260,0,0,446.48675537109,450.55755615234,
2009/03/26 09:00:10.820,0,0,455.34228515625,450.55755615234,
2009/03/26 09:01:00.080,0,0,447.32788085938,450.55755615234,
2009/03/26 09:01:10.700,0,0,455.09732055664,450.55755615234,
2009/03/26 09:02:00.070,0,0,446.18319702148,450.55755615234,
2009/03/26 09:02:10.200,0,0,453.79934692383,450.55755615234,
2009/03/26 09:03:01.500,0,0,446.17553710938,450.55755615234,
2009/03/26 09:04:02.970,0,0,454.36090087891,450.55755615234,
2009/03/26 09:05:01.530,0,0,445.75073242188,450.55755615234,
2009/03/26 09:06:00.370,0,0,453.53717041016,450.55755615234,
2009/03/26 09:06:10.490,0,0,445.66998291016,450.55755615234,
2009/03/26 09:07:01.950,0,0,453.20986938477,450.55755615234,
2009/03/26 09:08:00.790,0,0,445.24862670898,450.55755615234,
2009/03/26 09:08:11.130,0,0,453.24346923828,450.55755615234,
2009/03/26 09:09:05.070,0,0,444.56353759766,450.55755615234,
2009/03/26 09:10:00.930,0,0,452.37637329102,450.55755615234,
2009/03/26 09:11:07.080,0,0,444.65924072266,450.55755615234,
2009/03/26 09:12:00.530,0,0,452.56646728516,450.55755615234,
2009/03/26 09:12:11.530,0,0,444.82104492188,450.55755615234,
2009/03/26 09:13:00.410,0,0,452.84338378906,450.55755615234,
2009/03/26 09:14:01.280,0,0,443.96557617188,450.55755615234,
2009/03/26 09:14:11.670,0,0,452.24472045898,450.55755615234,
2009/03/26 09:15:10.560,0,0,444.02322387695,450.55755615234,
2009/03/26 09:16:00.060,0,0,453.03036499023,450.55755615234,
2009/03/26 09:19:05.580,0,0,445.18200683594,450.55755615234,
2009/03/26 09:20:00.060,0,0,454.46395874023,450.55755615234,
2009/03/26 09:21:00.940,0,0,446.55059814453,450.55755615234,
2009/03/26 09:21:11.610,0,0,454.17092895508,450.55755615234,
2009/03/26 09:22:00.380,0,0,445.88131713867,450.55755615234,
2009/03/26 09:22:11.050,0,0,453.99264526367,450.55755615234,
2009/03/26 09:23:00.120,0,0,445.01382446289,450.55755615234,
2009/03/26 09:23:10.720,0,0,452.88803100586,450.55755615234,
2009/03/26 09:24:02.240,0,0,443.44943237305,450.55755615234,
2009/03/26 09:25:00.930,0,0,451.31051635742,450.55755615234,
2009/03/26 09:25:11.750,0,0,443.46832275391,450.55755615234,
2009/03/26 09:26:00.520,0,0,452.07739257813,450.55755615234,
2009/03/26 09:26:11.630,0,0,443.65472412109,450.55755615234,
2009/03/26 09:27:00.180,0,0,453.20193481445,450.55755615234,
2009/03/26 09:27:11.010,0,0,444.10070800781,450.55755615234,
2009/03/26 09:28:00.060,0,0,451.61151123047,450.55755615234,
2009/03/26 09:29:07.200,0,0,443.06631469727,450.55755615234,
2009/03/26 09:30:00.310,0,0,450.6979675293,450.55755615234,
2009/03/26 09:32:00.740,0,0,443.1022644043,450.55755615234,
2009/03/26 09:32:11.030,0,0,450.87420654297,450.55755615234,
2009/03/26 09:33:00.510,0,0,442.49472045898,450.55755615234,
2009/03/26 09:33:10.630,0,0,450.43133544922,450.55755615234,
2009/03/26 09:34:00.120,0,0,442.86709594727,450.55755615234,
2009/03/26 09:34:10.240,0,0,451.69973754883,450.55755615234,
2009/03/26 09:35:00.120,0,0,443.39840698242,450.55755615234,
2009/03/26 09:35:10.170,0,0,452.66101074219,450.55755615234,
2009/03/26 09:36:01.860,0,0,444.75881958008,450.55755615234,
2009/03/26 09:37:00.920,0,0,454.60501098633,450.55755615234,
2009/03/26 09:37:11.250,0,0,445.87622070313,450.55755615234,
2009/03/26 09:38:00.360,0,0,453.65219116211,450.55755615234,
2009/03/26 09:38:11.250,0,0,445.49359130859,450.55755615234,
2009/03/26 09:39:00.300,0,0,453.06555175781,450.55755615234,
2009/03/26 09:39:11.190,0,0,444.65097045898,450.55755615234,
2009/03/26 09:40:00.340,0,0,453.13223266602,450.55755615234,
2009/03/26 09:41:01.710,0,0,445.38299560547,450.55755615234,
2009/03/26 09:42:00.980,0,0,453.33206176758,450.55755615234,
2009/03/26 09:42:11.760,0,0,445.37786865234,450.55755615234,
2009/03/26 09:43:00.970,0,0,453.52819824219,450.55755615234,
2009/03/26 09:43:11.750,0,0,445.83868408203,450.55755615234,
2009/03/26 09:44:00.800,0,0,454.98034667969,450.55755615234,
2009/03/26 09:44:11.690,0,0,447.06408691406,450.55755615234,
2009/03/26 09:45:00.950,0,0,455.13153076172,450.55755615234,
2009/03/26 09:45:11.570,0,0,446.6174621582,450.55755615234,
2009/03/26 09:46:00.830,0,0,454.53646850586,450.55755615234,
2009/03/26 09:46:11.720,0,0,445.05392456055,450.55755615234,
2009/03/26 09:47:01.590,0,0,453.2705078125,450.55755615234,
2009/03/26 09:47:11.930,0,0,445.43963623047,450.55755615234,
2009/03/26 09:48:01.310,0,0,453.17034912109,450.55755615234,
2009/03/26 09:49:00.120,0,0,445.53085327148,450.55755615234,
2009/03/26 09:49:10.760,0,0,453.05944824219,450.55755615234,
2009/03/26 09:50:02.500,0,0,445.50393676758,450.55755615234,
2009/03/26 09:51:02.270,0,0,453.26998901367,450.55755615234,
2009/03/26 09:52:08.360,0,0,445.48834228516,450.55755615234,
2009/03/26 09:53:00.210,0,0,454.20294189453,450.55755615234,
2009/03/26 09:53:11.210,0,0,446.33404541016,450.55755615234,
2009/03/26 09:54:01.140,0,0,454.45477294922,450.55755615234,
2009/03/26 09:54:11.700,0,0,446.30862426758,450.55755615234,
2009/03/26 09:55:01.070,0,0,454.0107421875,450.55755615234,
2009/03/26 09:56:00.680,0,0,445.9079284668,450.55755615234,
2009/03/26 09:56:11.290,0,0,453.73443603516,450.55755615234,
2009/03/26 09:57:00.240,0,0,445.13177490234,450.55755615234,
2009/03/26 09:57:11.290,0,0,453.45178222656,450.55755615234,
2009/03/26 09:58:00.780,0,0,445.17752075195,450.55755615234,
2009/03/26 09:58:11.390,0,0,454.22125244141,450.55755615234,
2009/03/26 09:59:00.660,0,0,446.10531616211,450.55755615234,
2009/03/26 10:00:04.390,0,0,453.755859375,450.55755615234,
2009/03/26 10:01:01.020,0,0,446.06799316406,450.55755615234,
2009/03/26 10:02:00.190,0,0,454.07186889648,450.55755615234,
2009/03/26 10:02:11.520,0,0,445.2548828125,450.55755615234,
2009/03/26 10:03:00.670,0,0,453.72561645508,450.55755615234,
2009/03/26 10:04:06.820,0,0,445.88916015625,450.55755615234,
2009/03/26 10:05:06.270,0,0,453.53659057617,450.55755615234,
2009/03/26 10:06:00.430,0,0,445.23593139648,450.55755615234,
2009/03/26 10:06:11.210,0,0,452.86856079102,450.55755615234,
2009/03/26 10:07:00.590,0,0,444.65765380859,450.55755615234,
2009/03/26 10:08:00.580,0,0,452.84078979492,450.55755615234,
2009/03/26 10:08:10.860,0,0,444.95166015625,450.55755615234,
2009/03/26 10:09:00.580,0,0,452.61813354492,450.55755615234,
2009/03/26 10:09:10.910,0,0,444.95819091797,450.55755615234,
2009/03/26 10:10:02.480,0,0,453.89016723633,450.55755615234,
2009/03/26 10:11:01.320,0,0,446.23895263672,450.55755615234,
2009/03/26 10:11:11.770,0,0,454.09222412109,450.55755615234,
2009/03/26 10:12:00.810,0,0,446.53472900391,450.55755615234,
2009/03/26 10:12:11.540,0,0,454.47744750977,450.55755615234,
2009/03/26 10:13:00.580,0,0,446.92721557617,450.55755615234,
2009/03/26 10:13:11.470,0,0,454.59323120117,450.55755615234,
2009/03/26 10:14:00.930,0,0,443.94100952148,450.55755615234,
2009/03/26 10:14:11.350,0,0,451.55819702148,450.55755615234,
2009/03/26 10:15:08.150,0,0,443.87026977539,450.55755615234,
2009/03/26 10:16:00.060,0,0,453.484375,450.55755615234,
2009/03/26 10:16:10.620,0,0,445.84875488281,450.55755615234,
2009/03/26 10:17:01.860,0,0,454.09722900391,450.55755615234,
2009/03/26 10:18:00.860,0,0,446.31643676758,450.55755615234,
2009/03/26 10:18:11.260,0,0,453.88531494141,450.55755615234,
2009/03/26 10:19:01.130,0,0,445.89303588867,450.55755615234,
2009/03/26 10:20:06.400,0,0,453.55319213867,450.55755615234,
2009/03/26 10:21:00.230,0,0,445.55032348633,450.55755615234,
2009/03/26 10:21:10.840,0,0,453.31857299805,450.55755615234,
2009/03/26 10:22:00.160,0,0,444.58853149414,450.55755615234,
2009/03/26 10:22:10.500,0,0,453.44860839844,450.55755615234,
2009/03/26 10:23:00.060,0,0,445.03463745117,450.55755615234,
2009/03/26 10:23:10.450,0,0,454.38549804688,450.55755615234,
2009/03/26 10:24:00.060,0,0,444.92456054688,450.55755615234,
2009/03/26 10:24:10.330,0,0,453.02102661133,450.55755615234,
2009/03/26 10:25:00.080,0,0,442.89120483398,450.55755615234,
2009/03/26 10:25:10.100,0,0,453.6994934082,450.55755615234,
2009/03/26 10:26:01.780,0,0,445.59310913086,450.55755615234,
2009/03/26 10:27:00.510,0,0,454.17645263672,450.55755615234,
2009/03/26 10:27:11.180,0,0,443.34799194336,450.55755615234,
2009/03/26 10:28:00.180,0,0,452.61303710938,450.55755615234,
2009/03/26 10:28:11.220,0,0,444.90698242188,450.55755615234,
2009/03/26 10:29:00.120,0,0,452.82803344727,450.55755615234,
2009/03/26 10:29:10.940,0,0,445.05200195313,450.55755615234,
2009/03/26 10:30:00.200,0,0,454.47973632813,450.55755615234,
2009/03/26 10:30:10.540,0,0,446.42041015625,450.55755615234,
2009/03/26 10:31:00.190,0,0,454.00024414063,450.55755615234,
2009/03/26 10:32:01.280,0,0,444.9333190918,450.55755615234,
2009/03/26 10:33:01.230,0,0,452.94342041016,450.55755615234,
2009/03/26 10:33:11.790,0,0,444.70489501953,450.55755615234,
2009/03/26 10:34:00.830,0,0,452.91683959961,450.55755615234,
2009/03/26 10:35:06.930,0,0,444.49215698242,450.55755615234,
2009/03/26 10:36:00.980,0,0,452.0305480957,450.55755615234,
2009/03/26 10:37:05.040,0,0,443.88110351563,450.55755615234,
2009/03/26 10:38:01.510,0,0,452.29766845703,450.55755615234,
2009/03/26 10:39:00.400,0,0,444.44912719727,450.55755615234,
2009/03/26 10:39:10.740,0,0,452.64636230469,450.55755615234,
2009/03/26 10:40:00.060,0,0,442.29293823242,450.55755615234,
2009/03/26 10:40:10.070,0,0,451.21838378906,450.55755615234,
2009/03/26 10:41:02.360,0,0,443.51480102539,450.55755615234,
2009/03/26 10:42:00.260,0,0,451.19317626953,450.55755615234,
2009/03/26 10:43:01.510,0,0,443.54541015625,450.55755615234,
2009/03/26 10:44:00.120,0,0,451.54620361328,450.55755615234,
2009/03/26 10:45:06.940,0,0,443.62924194336,450.55755615234,
2009/03/26 10:46:00.550,0,0,451.44668579102,450.55755615234,
2009/03/26 10:47:06.920,0,0,443.27005004883,450.55755615234,
2009/03/26 10:48:00.640,0,0,451.58181762695,450.55755615234,
2009/03/26 10:49:10.750,0,0,443.63323974609,450.55755615234,
2009/03/26 10:50:00.060,0,0,454.79690551758,450.55755615234,
2009/03/26 10:50:10.520,0,0,445.75259399414,450.55755615234,
2009/03/26 10:51:00.060,0,0,455.6247253418,450.55755615234,
2009/03/26 10:51:10.340,0,0,448.10675048828,450.55755615234,
2009/03/26 10:52:02.300,0,0,456.44567871094,450.55755615234,
2009/03/26 10:53:00.480,0,0,448.14990234375,450.55755615234,
2009/03/26 10:53:11.150,0,0,456.93444824219,450.55755615234,
2009/03/26 10:54:00.070,0,0,449.29681396484,450.55755615234,
2009/03/26 10:54:11.030,0,0,458.14080810547,450.55755615234,
2009/03/26 10:55:00.060,0,0,446.9235534668,450.55755615234,
2009/03/26 10:55:10.520,0,0,455.2272644043,450.55755615234,
2009/03/26 10:56:00.060,0,0,441.89916992188,450.55755615234,
2009/03/26 10:56:10.180,0,0,449.74603271484,450.55755615234,
2009/03/26 10:59:00.910,0,0,441.60592651367,450.55755615234,
2009/03/26 10:59:10.920,0,0,453.15451049805,450.55755615234,
2009/03/26 11:00:00.160,0,0,444.62893676758,450.55755615234,
2009/03/26 11:00:10.860,0,0,452.25888061523,450.55755615234,
2009/03/26 11:01:02.870,0,0,444.59802246094,450.55755615234,
2009/03/26 11:02:01.050,0,0,452.23495483398,450.55755615234,
2009/03/26 11:03:02.580,0,0,444.53713989258,450.55755615234,
2009/03/26 11:04:00.920,0,0,453.10260009766,450.55755615234,
2009/03/26 11:04:11.480,0,0,445.23574829102,450.55755615234,
2009/03/26 11:05:00.410,0,0,454.02865600586,450.55755615234,
2009/03/26 11:05:11.360,0,0,445.83825683594,450.55755615234,
2009/03/26 11:06:00.510,0,0,453.8010559082,450.55755615234,
2009/03/26 11:06:11.070,0,0,444.40148925781,450.55755615234,
2009/03/26 11:07:00.060,0,0,455.13397216797,450.55755615234,
2009/03/26 11:07:10.240,0,0,446.79806518555,450.55755615234,
2009/03/26 11:08:00.060,0,0,456.6711730957,450.55755615234,
2009/03/26 11:08:10.120,0,0,444.48345947266,450.55755615234,
2009/03/26 11:09:00.980,0,0,452.04583740234,450.55755615234,
2009/03/26 11:13:00.830,0,0,444.24069213867,450.55755615234,
2009/03/26 11:13:11.060,0,0,451.97009277344,450.55755615234,
2009/03/26 11:14:00.380,0,0,443.86123657227,450.55755615234,
2009/03/26 11:14:10.660,0,0,453.55728149414,450.55755615234,
2009/03/26 11:15:00.130,0,0,445.45706176758,450.55755615234,
2009/03/26 11:15:10.540,0,0,453.04443359375,450.55755615234,
2009/03/26 11:16:02.060,0,0,444.50024414063,450.55755615234,
2009/03/26 11:17:00.460,0,0,452.6149597168,450.55755615234,
2009/03/26 11:18:04.080,0,0,443.39254760742,450.55755615234,
2009/03/26 11:19:00.060,0,0,455.30014038086,450.55755615234,
2009/03/26 11:19:10.120,0,0,446.84756469727,450.55755615234,
2009/03/26 11:20:04.500,0,0,454.76324462891,450.55755615234,
2009/03/26 11:21:00.580,0,0,446.81619262695,450.55755615234,
2009/03/26 11:21:11.200,0,0,455.16598510742,450.55755615234,
2009/03/26 11:22:00.180,0,0,446.55584716797,450.55755615234,
2009/03/26 11:22:10.970,0,0,454.57571411133,450.55755615234,
2009/03/26 11:23:00.060,0,0,446.67016601563,450.55755615234,
2009/03/26 11:23:10.680,0,0,456.25375366211,450.55755615234,
2009/03/26 11:24:00.060,0,0,445.12417602539,450.55755615234,
2009/03/26 11:24:10.290,0,0,453.26318359375,450.55755615234,
2009/03/26 11:25:02.410,0,0,445.3600769043,450.55755615234,
2009/03/26 11:26:00.700,0,0,453.23806762695,450.55755615234,
2009/03/26 11:27:06.190,0,0,445.49020385742,450.55755615234,
2009/03/26 11:28:00.060,0,0,453.05786132813,450.55755615234,
2009/03/26 11:29:01.220,0,0,445.49047851563,450.55755615234,
2009/03/26 11:30:00.770,0,0,454.26309204102,450.55755615234,
2009/03/26 11:30:11.600,0,0,446.35589599609,450.55755615234,
2009/03/26 11:31:01.140,0,0,454.17440795898,450.55755615234,
2009/03/26 11:32:00.120,0,0,446.4462890625,450.55755615234,
2009/03/26 11:32:11.360,0,0,454.4401550293,450.55755615234,
2009/03/26 11:33:00.350,0,0,446.40539550781,450.55755615234,
2009/03/26 11:33:11.080,0,0,454.10180664063,450.55755615234,
2009/03/26 11:34:00.400,0,0,445.27597045898,450.55755615234,
2009/03/26 11:34:11.180,0,0,454.50863647461,450.55755615234,
2009/03/26 11:35:00.550,0,0,443.61029052734,450.55755615234,
2009/03/26 11:35:11.110,0,0,452.98431396484,450.55755615234,
2009/03/26 11:36:00.490,0,0,445.22247314453,450.55755615234,
2009/03/26 11:36:11.160,0,0,452.77474975586,450.55755615234,
2009/03/26 11:37:00.530,0,0,444.96295166016,450.55755615234,
2009/03/26 11:37:10.710,0,0,453.46188354492,450.55755615234,
2009/03/26 11:38:00.580,0,0,443.95452880859,450.55755615234,
2009/03/26 11:38:10.920,0,0,452.78546142578,450.55755615234,
2009/03/26 11:39:09.310,0,0,445.18206787109,450.55755615234,
2009/03/26 11:40:00.780,0,0,453.42025756836,450.55755615234,
2009/03/26 11:41:01.100,0,0,444.61865234375,450.55755615234,
2009/03/26 11:41:11.880,0,0,452.20947265625,450.55755615234,
2009/03/26 11:42:01.580,0,0,444.64544677734,450.55755615234,
2009/03/26 11:42:11.810,0,0,452.51251220703,450.55755615234,
2009/03/26 11:43:01.020,0,0,444.91204833984,450.55755615234,
2009/03/26 11:43:11.690,0,0,453.45413208008,450.55755615234,
2009/03/26 11:44:00.960,0,0,444.27877807617,450.55755615234,
2009/03/26 11:44:11.350,0,0,453.82919311523,450.55755615234,
2009/03/26 11:45:01.170,0,0,445.48712158203,450.55755615234,
2009/03/26 11:45:11.670,0,0,453.44357299805,450.55755615234,
2009/03/26 11:46:00.830,0,0,445.56976318359,450.55755615234,
2009/03/26 11:46:11.500,0,0,453.78350830078,450.55755615234,
2009/03/26 11:47:00.650,0,0,444.80703735352,450.55755615234,
2009/03/26 11:47:10.990,0,0,453.91635131836,450.55755615234,
2009/03/26 11:48:00.260,0,0,443.47738647461,450.55755615234,
2009/03/26 11:48:10.320,0,0,451.61291503906,450.55755615234,
2009/03/26 11:49:01.840,0,0,443.26998901367,450.55755615234,
2009/03/26 11:50:00.120,0,0,450.83541870117,450.55755615234,
2009/03/26 11:51:03.360,0,0,442.40637207031,450.55755615234,
2009/03/26 11:52:00.060,0,0,452.2668762207,450.55755615234,
2009/03/26 11:52:10.120,0,0,442.1418762207,450.55755615234,
2009/03/26 11:53:00.870,0,0,449.74691772461,450.55755615234,
2009/03/26 11:53:11.810,0,0,441.87762451172,450.55755615234,
2009/03/26 11:54:00.470,0,0,450.7731628418,450.55755615234,
2009/03/26 11:54:11.530,0,0,443.14910888672,450.55755615234,
2009/03/26 11:55:00.930,0,0,456.23580932617,450.55755615234,
2009/03/26 11:55:10.970,0,0,446.29272460938,450.55755615234,
2009/03/26 11:56:00.060,0,0,454.81921386719,450.55755615234,
2009/03/26 11:56:11.010,0,0,447.18634033203,450.55755615234,
2009/03/26 11:58:05.220,0,0,455.19152832031,450.55755615234,
2009/03/26 11:59:01.410,0,0,446.99243164063,450.55755615234,
2009/03/26 12:00:00.410,0,0,454.98153686523,450.55755615234,
2009/03/26 12:00:10.700,0,0,447.1650390625,450.55755615234,
2009/03/26 12:01:00.060,0,0,455.04287719727,450.55755615234,
2009/03/26 12:01:10.410,0,0,446.02728271484,450.55755615234,
2009/03/26 12:02:00.060,0,0,454.78900146484,450.55755615234,
2009/03/26 12:02:10.070,0,0,446.47048950195,450.55755615234,
2009/03/26 12:03:01.320,0,0,455.43222045898,450.55755615234,
2009/03/26 12:03:11.660,0,0,447.67602539063,450.55755615234,
2009/03/26 12:04:01.250,0,0,456.07336425781,450.55755615234,
2009/03/26 12:04:11.870,0,0,448.36557006836,450.55755615234,
2009/03/26 12:06:08.220,0,0,456.11166381836,450.55755615234,
2009/03/26 12:07:00.060,0,0,447.1589050293,450.55755615234,
2009/03/26 12:07:10.300,0,0,455.18890380859,450.55755615234,
2009/03/26 12:08:00.060,0,0,444.69290161133,450.55755615234,
2009/03/26 12:08:10.070,0,0,456.21688842773,450.55755615234,
2009/03/26 12:09:00.820,0,0,448.07272338867,450.55755615234,
2009/03/26 12:09:11.710,0,0,455.69253540039,450.55755615234,
2009/03/26 12:10:00.480,0,0,445.75665283203,450.55755615234,
2009/03/26 12:10:11.370,0,0,454.31164550781,450.55755615234,
2009/03/26 12:11:00.300,0,0,446.51770019531,450.55755615234,
2009/03/26 12:11:10.750,0,0,455.1162109375,450.55755615234,
2009/03/26 12:12:00.060,0,0,447.39157104492,450.55755615234,
2009/03/26 12:12:10.080,0,0,455.37957763672,450.55755615234,
2009/03/26 12:13:01.380,0,0,446.93411254883,450.55755615234,
2009/03/26 12:13:11.890,0,0,455.09741210938,450.55755615234,
2009/03/26 12:14:00.770,0,0,447.08245849609,450.55755615234,
2009/03/26 12:14:11.660,0,0,454.96530151367,450.55755615234,
2009/03/26 12:15:00.760,0,0,446.38540649414,450.55755615234,
2009/03/26 12:15:11.370,0,0,454.31820678711,450.55755615234,
2009/03/26 12:16:00.420,0,0,446.09353637695,450.55755615234,
2009/03/26 12:16:11.580,0,0,453.82070922852,450.55755615234,
2009/03/26 12:17:03.050,0,0,445.21243286133,450.55755615234,
2009/03/26 12:18:04.250,0,0,452.76773071289,450.55755615234,
2009/03/26 12:19:00.610,0,0,442.80947875977,450.55755615234,
2009/03/26 12:19:10.620,0,0,450.95767211914,450.55755615234,
2009/03/26 12:20:00.320,0,0,443.07659912109,450.55755615234,
2009/03/26 12:20:10.440,0,0,452.19058227539,450.55755615234,
2009/03/26 12:21:00.080,0,0,444.12860107422,450.55755615234,
2009/03/26 12:21:10.100,0,0,453.89434814453,450.55755615234,
2009/03/26 12:22:01.570,0,0,445.12557983398,450.55755615234,
2009/03/26 12:23:00.240,0,0,452.89947509766,450.55755615234,
2009/03/26 12:23:11.130,0,0,444.08248901367,450.55755615234,
2009/03/26 12:24:00.060,0,0,452.30102539063,450.55755615234,
2009/03/26 12:27:09.660,0,0,444.41397094727,450.55755615234,
2009/03/26 12:28:00.680,0,0,452.50006103516,450.55755615234,
2009/03/26 12:28:11.960,0,0,444.74508666992,450.55755615234,
2009/03/26 12:29:00.510,0,0,452.88125610352,450.55755615234,
2009/03/26 12:29:11.510,0,0,444.48602294922,450.55755615234,
2009/03/26 12:30:00.440,0,0,452.05377197266,450.55755615234,
2009/03/26 12:30:11.550,0,0,443.87997436523,450.55755615234,
2009/03/26 12:31:00.320,0,0,451.80117797852,450.55755615234,
2009/03/26 12:32:04.110,0,0,443.73062133789,450.55755615234,
2009/03/26 12:33:00.070,0,0,452.36535644531,450.55755615234,
2009/03/26 12:33:10.590,0,0,444.71548461914,450.55755615234,
2009/03/26 12:34:00.060,0,0,452.27145385742,450.55755615234,
2009/03/26 12:34:10.630,0,0,444.43154907227,450.55755615234,
2009/03/26 12:35:00.060,0,0,455.6594543457,450.55755615234,
2009/03/26 12:35:10.350,0,0,446.88461303711,450.55755615234,
2009/03/26 12:36:00.120,0,0,455.24728393555,450.55755615234,
2009/03/26 12:36:10.170,0,0,445.01849365234,450.55755615234,
2009/03/26 12:37:00.060,0,0,454.35958862305,450.55755615234,
2009/03/26 12:37:10.110,0,0,443.91302490234,450.55755615234,
2009/03/26 12:38:01.300,0,0,452.62231445313,450.55755615234,
2009/03/26 12:40:07.930,0,0,444.44778442383,450.55755615234,
2009/03/26 12:41:00.060,0,0,453.31939697266,450.55755615234,
2009/03/26 12:41:10.230,0,0,445.20709228516,450.55755615234,
2009/03/26 12:42:01.640,0,0,452.8102722168,450.55755615234,
2009/03/26 12:43:01.250,0,0,444.90045166016,450.55755615234,
2009/03/26 12:43:11.810,0,0,454.44598388672,450.55755615234,
2009/03/26 12:44:01.130,0,0,446.86779785156,450.55755615234,
2009/03/26 12:45:09.750,0,0,454.52777099609,450.55755615234,
2009/03/26 12:46:01.220,0,0,446.79791259766,450.55755615234,
2009/03/26 12:47:00.060,0,0,454.64080810547,450.55755615234,
2009/03/26 12:47:10.170,0,0,446.63516235352,450.55755615234,
2009/03/26 12:48:00.060,0,0,454.75408935547,450.55755615234,
2009/03/26 12:48:10.110,0,0,445.75860595703,450.55755615234,
2009/03/26 12:49:01.850,0,0,454.24597167969,450.55755615234,
2009/03/26 12:50:00.580,0,0,446.33084106445,450.55755615234,
2009/03/26 12:50:10.860,0,0,453.88882446289,450.55755615234,
2009/03/26 12:51:00.110,0,0,444.03967285156,450.55755615234,
2009/03/26 12:51:10.130,0,0,451.95278930664,450.55755615234,
2009/03/26 12:52:01.930,0,0,444.37185668945,450.55755615234,
2009/03/26 12:52:11.940,0,0,454.04577636719,450.55755615234,
2009/03/26 12:53:01.090,0,0,445.9592590332,450.55755615234,
2009/03/26 12:53:11.160,0,0,453.46411132813,450.55755615234,
2009/03/26 12:54:00.940,0,0,442.22967529297,450.55755615234,
2009/03/26 12:54:10.980,0,0,454.09072875977,450.55755615234,
2009/03/26 12:55:00.060,0,0,445.16946411133,450.55755615234,
2009/03/26 12:55:10.090,0,0,455.65774536133,450.55755615234,
2009/03/26 12:56:01.120,0,0,445.31414794922,450.55755615234,
2009/03/26 12:56:11.730,0,0,453.05111694336,450.55755615234,
2009/03/26 12:57:01.000,0,0,444.41412353516,450.55755615234,
2009/03/26 12:57:11.060,0,0,453.47402954102,450.55755615234,
2009/03/26 12:58:00.330,0,0,445.77276611328,450.55755615234,
2009/03/26 12:58:10.830,0,0,453.97216796875,450.55755615234,
2009/03/26 12:59:00.160,0,0,445.67816162109,450.55755615234,
2009/03/26 12:59:10.930,0,0,454.43334960938,450.55755615234,
2009/03/26 13:00:02.120,0,0,446.59747314453,450.55755615234,
2009/03/26 13:01:00.960,0,0,454.38696289063,450.55755615234,
2009/03/26 13:01:11.460,0,0,444.93249511719,450.55755615234,
2009/03/26 13:02:00.510,0,0,453.13717651367,450.55755615234,
2009/03/26 13:02:11.120,0,0,445.11373901367,450.55755615234,
2009/03/26 13:03:00.280,0,0,453.0622253418,450.55755615234,
2009/03/26 13:03:11.110,0,0,445.54293823242,450.55755615234,
2009/03/26 13:04:00.270,0,0,454.01559448242,450.55755615234,
2009/03/26 13:04:10.500,0,0,446.04522705078,450.55755615234,
2009/03/26 13:05:00.070,0,0,454.38681030273,450.55755615234,
2009/03/26 13:05:10.210,0,0,446.76547241211,450.55755615234,
2009/03/26 13:06:01.840,0,0,454.76760864258,450.55755615234,
2009/03/26 13:06:11.960,0,0,447.24127197266,450.55755615234,
2009/03/26 13:07:01.450,0,0,457.08346557617,450.55755615234,
2009/03/26 13:07:11.510,0,0,449.39587402344,450.55755615234,
2009/03/26 13:12:10.140,0,0,457.06234741211,450.55755615234,
2009/03/26 13:13:01.060,0,0,448.43347167969,450.55755615234,
2009/03/26 13:14:01.210,0,0,439.19143676758,450.55755615234,
2009/03/26 13:14:11.220,0,0,449.58047485352,450.55755615234,
2009/03/26 13:17:09.380,0,0,457.18606567383,450.55755615234,
2009/03/26 13:18:00.510,0,0,449.63891601563,450.55755615234,
2009/03/26 13:27:10.320,0,0,457.84967041016,450.55755615234,
2009/03/26 13:28:01.290,0,0,450.33871459961,450.55755615234,
2009/03/26 13:30:03.530,0,0,441.57580566406,450.55755615234,
2009/03/26 13:31:00.060,0,0,451.96365356445,450.55755615234,
2009/03/26 13:31:10.280,0,0,444.13711547852,450.55755615234,
2009/03/26 13:32:00.060,0,0,452.20434570313,450.55755615234,
2009/03/26 13:33:07.180,0,0,444.42596435547,450.55755615234,
2009/03/26 13:34:00.960,0,0,456.8498840332,450.55755615234,
2009/03/26 13:34:10.970,0,0,447.71096801758,450.55755615234,
2009/03/26 13:35:00.450,0,0,456.48922729492,450.55755615234,
2009/03/26 13:35:10.460,0,0,448.95922851563,450.55755615234,
2009/03/26 13:37:06.210,0,0,457.09326171875,450.55755615234,
2009/03/26 13:38:00.070,0,0,446.67651367188,450.55755615234,
2009/03/26 13:38:10.100,0,0,455.13793945313,450.55755615234,
2009/03/26 13:39:01.290,0,0,447.08990478516,450.55755615234,
2009/03/26 13:39:11.850,0,0,454.78967285156,450.55755615234,
2009/03/26 13:40:00.790,0,0,445.96481323242,450.55755615234,
2009/03/26 13:40:11.180,0,0,455.93350219727,450.55755615234,
2009/03/26 13:41:00.060,0,0,446.46508789063,450.55755615234,
2009/03/26 13:41:10.570,0,0,454.85781860352,450.55755615234,
2009/03/26 13:42:00.060,0,0,444.16146850586,450.55755615234,
2009/03/26 13:42:10.120,0,0,453.13162231445,450.55755615234,
2009/03/26 13:43:02.130,0,0,445.44027709961,450.55755615234,
2009/03/26 13:44:00.070,0,0,453.57000732422,450.55755615234,
2009/03/26 13:45:00.930,0,0,444.58612060547,450.55755615234,
2009/03/26 13:45:11.080,0,0,452.67401123047,450.55755615234,
2009/03/26 13:46:00.510,0,0,445.06274414063,450.55755615234,
2009/03/26 13:46:10.850,0,0,452.63531494141,450.55755615234,
2009/03/26 13:47:00.120,0,0,444.65420532227,450.55755615234,
2009/03/26 13:47:10.450,0,0,452.21166992188,450.55755615234,
2009/03/26 13:48:00.060,0,0,443.3157043457,450.55755615234,
2009/03/26 13:48:10.110,0,0,454.42861938477,450.55755615234,
2009/03/26 13:49:01.580,0,0,445.2028503418,450.55755615234,
2009/03/26 13:49:11.700,0,0,453.7223815918,450.55755615234,
2009/03/26 13:50:00.960,0,0,444.91168212891,450.55755615234,
2009/03/26 13:50:11.250,0,0,452.90798950195,450.55755615234,
2009/03/26 13:51:00.460,0,0,444.48352050781,450.55755615234,
2009/03/26 13:51:10.470,0,0,453.66735839844,450.55755615234,
2009/03/26 13:52:00.060,0,0,444.30517578125,450.55755615234,
2009/03/26 13:52:10.070,0,0,454.49026489258,450.55755615234,
2009/03/26 13:53:01.480,0,0,446.95874023438,450.55755615234,
2009/03/26 13:53:11.930,0,0,455.02947998047,450.55755615234,
2009/03/26 13:54:00.870,0,0,446.84118652344,450.55755615234,
2009/03/26 13:54:11.540,0,0,454.61370849609,450.55755615234,
2009/03/26 13:55:00.940,0,0,445.86102294922,450.55755615234,
2009/03/26 13:55:10.980,0,0,453.66616821289,450.55755615234,
2009/03/26 13:56:00.070,0,0,444.12924194336,450.55755615234,
2009/03/26 13:56:10.420,0,0,452.38217163086,450.55755615234,
2009/03/26 13:57:02.540,0,0,443.3337097168,450.55755615234,
2009/03/26 13:58:00.720,0,0,451.47262573242,450.55755615234,
2009/03/26 13:58:11.830,0,0,442.13494873047,450.55755615234,
2009/03/26 13:59:00.380,0,0,450.92153930664,450.55755615234,
2009/03/26 14:00:03.610,0,0,442.6813659668,450.55755615234,
2009/03/26 14:01:00.070,0,0,453.04629516602,450.55755615234,
2009/03/26 14:01:10.090,0,0,441.63668823242,450.55755615234,
2009/03/26 14:02:00.900,0,0,449.56784057617,450.55755615234,
2009/03/26 14:03:05.620,0,0,458.16247558594,450.55755615234,
2009/03/26 14:04:00.880,0,0,450.04650878906,450.55755615234,
2009/03/26 14:06:08.230,0,0,440.86401367188,450.55755615234,
2009/03/26 14:07:00.070,0,0,448.72317504883,450.55755615234,
2009/03/26 14:08:10.900,0,0,456.39013671875,450.55755615234,
2009/03/26 14:09:00.060,0,0,444.32012939453,450.55755615234,
2009/03/26 14:09:10.400,0,0,453.49865722656,450.55755615234,
2009/03/26 14:10:00.060,0,0,445.84417724609,450.55755615234,
2009/03/26 14:10:10.550,0,0,456.21270751953,450.55755615234,
2009/03/26 14:11:00.080,0,0,444.40087890625,450.55755615234,
2009/03/26 14:11:10.490,0,0,452.65856933594,450.55755615234,
2009/03/26 14:12:00.250,0,0,444.55676269531,450.55755615234,
2009/03/26 14:12:10.260,0,0,456.4455871582,450.55755615234,
2009/03/26 14:13:00.060,0,0,447.68579101563,450.55755615234,
2009/03/26 14:14:07.210,0,0,455.44848632813,450.55755615234,
2009/03/26 14:15:01.100,0,0,447.85995483398,450.55755615234,
2009/03/26 14:18:07.890,0,0,456.07614135742,450.55755615234,
2009/03/26 14:19:00.060,0,0,448.22985839844,450.55755615234,
2009/03/26 14:20:00.280,0,0,456.26275634766,450.55755615234,
2009/03/26 14:20:10.400,0,0,447.76275634766,450.55755615234,
2009/03/26 14:21:00.060,0,0,456.1487121582,450.55755615234,
2009/03/26 14:21:10.170,0,0,448.26489257813,450.55755615234,
2009/03/26 14:23:01.730,0,0,455.87313842773,450.55755615234,
2009/03/26 14:24:00.180,0,0,447.97766113281,450.55755615234,
2009/03/26 14:24:10.520,0,0,455.4811706543,450.55755615234,
2009/03/26 14:25:00.060,0,0,445.0354309082,450.55755615234,
2009/03/26 14:25:10.570,0,0,452.5466003418,450.55755615234,
2009/03/26 14:26:04.730,0,0,443.95043945313,450.55755615234,
2009/03/26 14:27:00.700,0,0,453.68887329102,450.55755615234,
2009/03/26 14:27:11.480,0,0,445.89736938477,450.55755615234,
2009/03/26 14:28:00.580,0,0,454.02005004883,450.55755615234,
2009/03/26 14:28:11.140,0,0,446.27658081055,450.55755615234,
2009/03/26 14:29:00.240,0,0,455.67715454102,450.55755615234,
2009/03/26 14:29:10.750,0,0,448.06686401367,450.55755615234,
2009/03/26 14:30:02.820,0,0,456.18630981445,450.55755615234,
2009/03/26 14:31:01.270,0,0,448.14508056641,450.55755615234,
2009/03/26 14:32:07.470,0,0,455.67327880859,450.55755615234,
2009/03/26 14:33:01.190,0,0,446.88299560547,450.55755615234,
2009/03/26 14:34:00.120,0,0,454.81042480469,450.55755615234,
2009/03/26 14:34:10.260,0,0,447.06036376953,450.55755615234,
2009/03/26 14:35:00.120,0,0,454.89852905273,450.55755615234,
2009/03/26 14:35:10.960,0,0,446.38748168945,450.55755615234,
2009/03/26 14:37:00.380,0,0,454.35491943359,450.55755615234,
2009/03/26 14:37:11.160,0,0,445.44253540039,450.55755615234,
2009/03/26 14:38:00.370,0,0,453.73355102539,450.55755615234,
2009/03/26 14:38:10.770,0,0,445.27584838867,450.55755615234,
2009/03/26 14:39:00.580,0,0,454.22906494141,450.55755615234,
2009/03/26 14:39:10.590,0,0,445.74322509766,450.55755615234,
2009/03/26 14:40:01.670,0,0,454.21591186523,450.55755615234,
2009/03/26 14:40:11.900,0,0,446.3571472168,450.55755615234,
2009/03/26 14:41:01.170,0,0,454.29104614258,450.55755615234,
2009/03/26 14:41:11.620,0,0,446.06973266602,450.55755615234,
2009/03/26 14:42:00.830,0,0,453.99496459961,450.55755615234,
2009/03/26 14:42:11.220,0,0,445.26232910156,450.55755615234,
2009/03/26 14:43:00.320,0,0,453.53659057617,450.55755615234,
2009/03/26 14:43:10.770,0,0,445.94775390625,450.55755615234,
2009/03/26 14:44:00.180,0,0,454.07183837891,450.55755615234,
2009/03/26 14:44:10.380,0,0,446.56790161133,450.55755615234,
2009/03/26 14:45:04.480,0,0,454.53732299805,450.55755615234,
2009/03/26 14:46:01.390,0,0,446.82357788086,450.55755615234,
2009/03/26 14:47:02.700,0,0,454.65444946289,450.55755615234,
2009/03/26 14:48:01.100,0,0,446.9114074707,450.55755615234,
2009/03/26 14:48:11.490,0,0,454.42855834961,450.55755615234,
2009/03/26 14:49:00.760,0,0,444.66119384766,450.55755615234,
2009/03/26 14:49:10.880,0,0,452.86285400391,450.55755615234,
2009/03/26 14:50:00.470,0,0,444.35803222656,450.55755615234,
2009/03/26 14:50:10.480,0,0,452.21072387695,450.55755615234,
2009/03/26 14:51:09.590,0,0,444.59094238281,450.55755615234,
2009/03/26 14:52:00.950,0,0,452.16088867188,450.55755615234,
2009/03/26 14:52:11.890,0,0,443.63516235352,450.55755615234,
2009/03/26 14:53:00.720,0,0,451.61590576172,450.55755615234,
2009/03/26 14:54:00.650,0,0,443.24740600586,450.55755615234,
2009/03/26 14:54:10.720,0,0,450.92852783203,450.55755615234,
2009/03/26 14:55:00.420,0,0,443.37619018555,450.55755615234,
2009/03/26 14:55:10.430,0,0,457.06610107422,450.55755615234,
2009/03/26 14:56:00.070,0,0,442.90289306641,450.55755615234,
2009/03/26 14:56:10.090,0,0,453.43450927734,450.55755615234,
2009/03/26 14:57:00.900,0,0,445.32885742188,450.55755615234,
2009/03/26 14:57:11.130,0,0,453.32583618164,450.55755615234,
2009/03/26 14:58:00.500,0,0,445.12979125977,450.55755615234,
2009/03/26 14:58:11.340,0,0,453.49896240234,450.55755615234,
2009/03/26 14:59:00.380,0,0,445.34463500977,450.55755615234,
2009/03/26 14:59:10.890,0,0,454.09765625,450.55755615234,
2009/03/26 15:00:00.120,0,0,446.26419067383,450.55755615234,
2009/03/26 15:00:10.880,0,0,454.31527709961,450.55755615234,
2009/03/26 15:01:00.070,0,0,443.9201965332,450.55755615234,
2009/03/26 15:01:10.150,0,0,452.21240234375,450.55755615234,
2009/03/26 15:02:01.950,0,0,444.40243530273,450.55755615234,
2009/03/26 15:03:00.120,0,0,452.1416015625,450.55755615234,
2009/03/26 15:05:00.600,0,0,444.50451660156,450.55755615234,
2009/03/26 15:05:11.320,0,0,452.36679077148,450.55755615234,
2009/03/26 15:06:07.960,0,0,444.80706787109,450.55755615234,
2009/03/26 15:07:00.070,0,0,452.68350219727,450.55755615234,
2009/03/26 15:08:01.390,0,0,442.91470336914,450.55755615234,
2009/03/26 15:09:00.060,0,0,451.10620117188,450.55755615234,
2009/03/26 15:11:06.750,0,0,441.78979492188,450.55755615234,
2009/03/26 15:12:00.250,0,0,450.88595581055,450.55755615234,
2009/03/26 15:15:01.980,0,0,442.10580444336,450.55755615234,
2009/03/26 15:15:11.990,0,0,449.78552246094,450.55755615234,
2009/03/26 15:18:07.620,0,0,457.80032348633,450.55755615234,
2009/03/26 15:19:00.060,0,0,449.50332641602,450.55755615234,
2009/03/26 15:20:05.180,0,0,458.48101806641,450.55755615234,
2009/03/26 15:21:01.100,0,0,449.32168579102,450.55755615234,
2009/03/26 15:21:11.770,0,0,457.15142822266,450.55755615234,
2009/03/26 15:22:00.650,0,0,448.11428833008,450.55755615234,
2009/03/26 15:25:04.630,0,0,455.88470458984,450.55755615234,
2009/03/26 15:26:00.060,0,0,448.30841064453,450.55755615234,
2009/03/26 15:27:07.250,0,0,457.03369140625,450.55755615234,
2009/03/26 15:28:00.940,0,0,447.38269042969,450.55755615234,
2009/03/26 15:28:11.260,0,0,455.97729492188,450.55755615234,
2009/03/26 15:29:00.930,0,0,443.79193115234,450.55755615234,
2009/03/26 15:29:11.080,0,0,451.31463623047,450.55755615234,
2009/03/26 15:30:05.520,0,0,442.77499389648,450.55755615234,
2009/03/26 15:31:01.110,0,0,450.59539794922,450.55755615234,
2009/03/26 15:38:03.130,0,0,442.43148803711,450.55755615234,
2009/03/26 15:39:00.070,0,0,451.22055053711,450.55755615234,
2009/03/26 15:40:00.960,0,0,443.51425170898,450.55755615234,
2009/03/26 15:40:11.300,0,0,451.67050170898,450.55755615234,
2009/03/26 15:41:03.320,0,0,444.06869506836,450.55755615234,
2009/03/26 15:42:00.060,0,0,455.19311523438,450.55755615234,
2009/03/26 15:42:10.070,0,0,444.20080566406,450.55755615234,
2009/03/26 15:43:00.990,0,0,451.82836914063,450.55755615234,
2009/03/26 15:44:09.170,0,0,443.77496337891,450.55755615234,
2009/03/26 15:45:00.470,0,0,451.74032592773,450.55755615234,
2009/03/26 15:46:01.950,0,0,443.7991027832,450.55755615234,
2009/03/26 15:46:11.960,0,0,453.09967041016,450.55755615234,
2009/03/26 15:47:01.280,0,0,445.03155517578,450.55755615234,
2009/03/26 15:47:11.620,0,0,453.39956665039,450.55755615234,
2009/03/26 15:48:03.690,0,0,445.47525024414,450.55755615234,
2009/03/26 15:49:00.060,0,0,453.50756835938,450.55755615234,
2009/03/26 15:49:10.390,0,0,445.95999145508,450.55755615234,
2009/03/26 15:50:00.080,0,0,455.31246948242,450.55755615234,
2009/03/26 15:50:10.100,0,0,445.92306518555,450.55755615234,
2009/03/26 15:51:01.510,0,0,454.20333862305,450.55755615234,
2009/03/26 15:52:00.240,0,0,445.53414916992,450.55755615234,
2009/03/26 15:52:10.520,0,0,453.54571533203,450.55755615234,
2009/03/26 15:53:00.060,0,0,444.13912963867,450.55755615234,
2009/03/26 15:53:10.130,0,0,451.80361938477,450.55755615234,
2009/03/26 15:54:02.250,0,0,443.75881958008,450.55755615234,
2009/03/26 15:55:00.590,0,0,452.33114624023,450.55755615234,
2009/03/26 15:55:11.260,0,0,443.86471557617,450.55755615234,
2009/03/26 15:56:00.080,0,0,451.85980224609,450.55755615234,
2009/03/26 15:56:10.870,0,0,443.82666015625,450.55755615234,
2009/03/26 15:57:00.070,0,0,453.25329589844,450.55755615234,
2009/03/26 15:57:10.420,0,0,445.72760009766,450.55755615234,
2009/03/26 15:58:00.060,0,0,454.01022338867,450.55755615234,
2009/03/26 15:58:10.240,0,0,446.26251220703,450.55755615234,
2009/03/26 15:59:02.090,0,0,454.58654785156,450.55755615234,
2009/03/26 16:00:00.320,0,0,446.57321166992,450.55755615234,
2009/03/26 16:00:10.940,0,0,454.33071899414,450.55755615234,
2009/03/26 16:01:00.080,0,0,446.12362670898,450.55755615234,
2009/03/26 16:01:10.320,0,0,454.02352905273,450.55755615234,
2009/03/26 16:02:02.010,0,0,444.65490722656,450.55755615234,
2009/03/26 16:03:00.180,0,0,453.41186523438,450.55755615234,
2009/03/26 16:03:10.580,0,0,444.58413696289,450.55755615234,
2009/03/26 16:04:00.060,0,0,455.31652832031,450.55755615234,
2009/03/26 16:04:10.130,0,0,447.17068481445,450.55755615234,
2009/03/26 16:05:02.030,0,0,455.81573486328,450.55755615234,
2009/03/26 16:06:00.260,0,0,448.04907226563,450.55755615234,
2009/03/26 16:07:01.130,0,0,456.20004272461,450.55755615234,
2009/03/26 16:07:11.580,0,0,448.13110351563,450.55755615234,
2009/03/26 16:08:03.650,0,0,456.42282104492,450.55755615234,
2009/03/26 16:09:00.060,0,0,445.4973449707,450.55755615234,
2009/03/26 16:09:10.520,0,0,453.28408813477,450.55755615234,
2009/03/26 16:10:00.060,0,0,444.8056640625,450.55755615234,
2009/03/26 16:10:10.230,0,0,452.43423461914,450.55755615234,
2009/03/26 16:11:01.640,0,0,444.92291259766,450.55755615234,
2009/03/26 16:12:01.030,0,0,453.38906860352,450.55755615234,
2009/03/26 16:12:11.150,0,0,445.26705932617,450.55755615234,
2009/03/26 16:13:00.190,0,0,453.75567626953,450.55755615234,
2009/03/26 16:13:10.810,0,0,445.90432739258,450.55755615234,
2009/03/26 16:14:00.060,0,0,453.66156005859,450.55755615234,
2009/03/26 16:14:10.850,0,0,444.76480102539,450.55755615234,
2009/03/26 16:15:00.060,0,0,455.02337646484,450.55755615234,
2009/03/26 16:15:10.460,0,0,446.36828613281,450.55755615234,
2009/03/26 16:16:04.730,0,0,455.41680908203,450.55755615234,
2009/03/26 16:17:00.980,0,0,447.23687744141,450.55755615234,
2009/03/26 16:18:02.230,0,0,457.87478637695,450.55755615234,
2009/03/26 16:19:00.930,0,0,447.38000488281,450.55755615234,
2009/03/26 16:19:11.630,0,0,455.80313110352,450.55755615234,
2009/03/26 16:20:00.510,0,0,447.7707824707,450.55755615234,
2009/03/26 16:20:11.070,0,0,455.28228759766,450.55755615234,
2009/03/26 16:21:00.060,0,0,446.33746337891,450.55755615234,
2009/03/26 16:21:11.060,0,0,453.98788452148,450.55755615234,
2009/03/26 16:22:00.270,0,0,445.79425048828,450.55755615234,
2009/03/26 16:22:11.210,0,0,454.05941772461,450.55755615234,
2009/03/26 16:23:00.480,0,0,446.20098876953,450.55755615234,
2009/03/26 16:23:11.090,0,0,454.63577270508,450.55755615234,
2009/03/26 16:24:00.130,0,0,446.30731201172,450.55755615234,
2009/03/26 16:24:10.970,0,0,454.96243286133,450.55755615234,
2009/03/26 16:25:00.120,0,0,446.71038818359,450.55755615234,
2009/03/26 16:25:10.740,0,0,454.39221191406,450.55755615234,
2009/03/26 16:26:00.060,0,0,444.52807617188,450.55755615234,
2009/03/26 16:26:10.510,0,0,452.95867919922,450.55755615234,
2009/03/26 16:27:00.060,0,0,445.02124023438,450.55755615234,
2009/03/26 16:27:10.560,0,0,453.08572387695,450.55755615234,
2009/03/26 16:28:02.460,0,0,444.35314941406,450.55755615234,
2009/03/26 16:29:01.130,0,0,451.9866027832,450.55755615234,
2009/03/26 16:31:06.340,0,0,444.09503173828,450.55755615234,
2009/03/26 16:32:00.060,0,0,453.24621582031,450.55755615234,
2009/03/26 16:32:11.220,0,0,444.34014892578,450.55755615234,
2009/03/26 16:33:00.110,0,0,451.92700195313,450.55755615234,
2009/03/26 16:33:11.160,0,0,444.08633422852,450.55755615234,
2009/03/26 16:34:00.580,0,0,455.21786499023,450.55755615234,
2009/03/26 16:34:10.600,0,0,446.24398803711,450.55755615234,
2009/03/26 16:35:00.160,0,0,453.83987426758,450.55755615234,
2009/03/26 16:35:10.920,0,0,446.22579956055,450.55755615234,
2009/03/26 16:36:07.610,0,0,454.05004882813,450.55755615234,
2009/03/26 16:37:04.240,0,0,445.76480102539,450.55755615234,
2009/03/26 16:38:06.270,0,0,454.1594543457,450.55755615234,
2009/03/26 16:40:03.940,0,0,446.01388549805,450.55755615234,
2009/03/26 16:41:00.410,0,0,454.22857666016,450.55755615234,
2009/03/26 16:41:10.690,0,0,445.88333129883,450.55755615234,
2009/03/26 16:42:00.110,0,0,453.41848754883,450.55755615234,
2009/03/26 16:42:10.630,0,0,445.57507324219,450.55755615234,
2009/03/26 16:43:00.060,0,0,454.74606323242,450.55755615234,
2009/03/26 16:43:10.230,0,0,446.27645874023,450.55755615234,
2009/03/26 16:44:01.920,0,0,454.59585571289,450.55755615234,
2009/03/26 16:45:00.580,0,0,445.9114074707,450.55755615234,
2009/03/26 16:45:10.710,0,0,454.34463500977,450.55755615234,
2009/03/26 16:46:00.060,0,0,446.28338623047,450.55755615234,
2009/03/26 16:46:11.300,0,0,454.30136108398,450.55755615234,
2009/03/26 16:47:00.110,0,0,445.86862182617,450.55755615234,
2009/03/26 16:47:10.800,0,0,454.65811157227,450.55755615234,
2009/03/26 16:48:00.180,0,0,446.41738891602,450.55755615234,
2009/03/26 16:49:01.760,0,0,454.87612915039,450.55755615234,
2009/03/26 16:50:00.430,0,0,447.09967041016,450.55755615234,
2009/03/26 16:50:11.150,0,0,455.06118774414,450.55755615234,
2009/03/26 16:51:00.180,0,0,446.26998901367,450.55755615234,
2009/03/26 16:51:10.700,0,0,454.25473022461,450.55755615234,
2009/03/26 16:52:00.070,0,0,444.21835327148,450.55755615234,
2009/03/26 16:52:10.140,0,0,452.06698608398,450.55755615234,
2009/03/26 16:53:01.830,0,0,443.47848510742,450.55755615234,
2009/03/26 16:54:00.280,0,0,452.26196289063,450.55755615234,
2009/03/26 16:55:09.070,0,0,444.24658203125,450.55755615234,
2009/03/26 16:56:00.640,0,0,452.01849365234,450.55755615234,
2009/03/26 16:56:11.420,0,0,444.25946044922,450.55755615234,
2009/03/26 16:57:00.630,0,0,451.92657470703,450.55755615234,
2009/03/26 16:57:11.740,0,0,444.18258666992,450.55755615234,
2009/03/26 16:58:00.400,0,0,452.38580322266,450.55755615234,
2009/03/26 16:58:11.400,0,0,444.2395324707,450.55755615234,
2009/03/26 16:59:00.280,0,0,452.86367797852,450.55755615234,
2009/03/26 17:01:05.710,0,0,445.17785644531,450.55755615234,
2009/03/26 17:02:00.310,0,0,452.74710083008,450.55755615234,
2009/03/26 17:02:10.700,0,0,444.83255004883,450.55755615234,
2009/03/26 17:03:00.070,0,0,454.07678222656,450.55755615234,
2009/03/26 17:03:10.090,0,0,446.2024230957,450.55755615234,
2009/03/26 17:04:01.610,0,0,454.21832275391,450.55755615234,
2009/03/26 17:05:00.280,0,0,444.81997680664,450.55755615234,
2009/03/26 17:05:10.840,0,0,453.53036499023,450.55755615234,
2009/03/26 17:06:00.060,0,0,444.18280029297,450.55755615234,
2009/03/26 17:06:10.610,0,0,453.61541748047,450.55755615234,
2009/03/26 17:07:00.070,0,0,446.02163696289,450.55755615234,
2009/03/26 17:07:10.380,0,0,454.03549194336,450.55755615234,
2009/03/26 17:08:00.070,0,0,444.42498779297,450.55755615234,
2009/03/26 17:08:10.150,0,0,452.49624633789,450.55755615234,
2009/03/26 17:09:01.780,0,0,444.97052001953,450.55755615234,
2009/03/26 17:10:00.670,0,0,453.78094482422,450.55755615234,
2009/03/26 17:10:11.890,0,0,446.28012084961,450.55755615234,
2009/03/26 17:11:01.100,0,0,454.93017578125,450.55755615234,
2009/03/26 17:11:11.160,0,0,447.41836547852,450.55755615234,
2009/03/26 17:12:07.250,0,0,455.01153564453,450.55755615234,
2009/03/26 17:13:01.130,0,0,446.3117980957,450.55755615234,
2009/03/26 17:14:02.330,0,0,454.69326782227,450.55755615234,
2009/03/26 17:15:01.770,0,0,446.24667358398,450.55755615234,
2009/03/26 17:16:00.500,0,0,453.82357788086,450.55755615234,
2009/03/26 17:16:11.660,0,0,445.30209350586,450.55755615234,
2009/03/26 17:17:00.430,0,0,452.89999389648,450.55755615234,
2009/03/26 17:17:11.430,0,0,443.61392211914,450.55755615234,
2009/03/26 17:18:00.370,0,0,451.61749267578,450.55755615234,
2009/03/26 17:19:02.060,0,0,443.5439453125,450.55755615234,
2009/03/26 17:20:00.350,0,0,453.40225219727,450.55755615234,
2009/03/26 17:20:11.130,0,0,444.79934692383,450.55755615234,
2009/03/26 17:21:00.120,0,0,452.34518432617,450.55755615234,
2009/03/26 17:21:10.680,0,0,444.46612548828,450.55755615234,
2009/03/26 17:22:00.060,0,0,454.14276123047,450.55755615234,
2009/03/26 17:22:10.450,0,0,446.45590209961,450.55755615234,
2009/03/26 17:23:00.120,0,0,454.65560913086,450.55755615234,
2009/03/26 17:23:10.550,0,0,447.07269287109,450.55755615234,
2009/03/26 17:24:00.070,0,0,455.74847412109,450.55755615234,
2009/03/26 17:24:10.100,0,0,445.62866210938,450.55755615234,
2009/03/26 17:25:01.450,0,0,453.45257568359,450.55755615234,
2009/03/26 17:26:00.180,0,0,445.01858520508,450.55755615234,
2009/03/26 17:26:10.460,0,0,452.88650512695,450.55755615234,
2009/03/26 17:27:05.170,0,0,444.27987670898,450.55755615234,
2009/03/26 17:28:00.710,0,0,454.0661315918,450.55755615234,
2009/03/26 17:28:11.380,0,0,446.32464599609,450.55755615234,
2009/03/26 17:29:00.640,0,0,454.37896728516,450.55755615234,
2009/03/26 17:29:11.090,0,0,446.00628662109,450.55755615234,
2009/03/26 17:30:00.930,0,0,455.40454101563,450.55755615234,
2009/03/26 17:30:10.970,0,0,447.58755493164,450.55755615234,
2009/03/26 17:31:00.790,0,0,455.32894897461,450.55755615234,
2009/03/26 17:31:10.800,0,0,446.41333007813,450.55755615234,
2009/03/26 17:32:00.340,0,0,454.16665649414,450.55755615234,
2009/03/26 17:32:10.570,0,0,446.43255615234,450.55755615234,
2009/03/26 17:33:00.060,0,0,454.40808105469,450.55755615234,
2009/03/26 17:34:05.380,0,0,446.24362182617,450.55755615234,
2009/03/26 17:35:01.900,0,0,454.75811767578,450.55755615234,
2009/03/26 17:36:00.580,0,0,445.98446655273,450.55755615234,
2009/03/26 17:36:10.640,0,0,454.01431274414,450.55755615234,
2009/03/26 17:37:00.290,0,0,444.72924804688,450.55755615234,
2009/03/26 17:37:10.790,0,0,452.56503295898,450.55755615234,
2009/03/26 17:38:00.280,0,0,444.46179199219,450.55755615234,
2009/03/26 17:38:10.510,0,0,454.2063293457,450.55755615234,
2009/03/26 17:39:00.060,0,0,445.03317260742,450.55755615234,
2009/03/26 17:39:10.280,0,0,453.81930541992,450.55755615234,
2009/03/26 17:40:01.800,0,0,445.88647460938,450.55755615234,
2009/03/26 17:41:00.580,0,0,454.00231933594,450.55755615234,
2009/03/26 17:41:10.590,0,0,445.3102722168,450.55755615234,
2009/03/26 17:42:00.060,0,0,456.26513671875,450.55755615234,
2009/03/26 17:42:10.080,0,0,445.83444213867,450.55755615234,
2009/03/26 17:43:01.550,0,0,456.46725463867,450.55755615234,
2009/03/26 17:43:11.780,0,0,447.99868774414,450.55755615234,
2009/03/26 17:44:01.100,0,0,456.185546875,450.55755615234,
2009/03/26 17:44:11.490,0,0,447.17544555664,450.55755615234,
2009/03/26 17:45:00.870,0,0,454.74450683594,450.55755615234,
2009/03/26 17:45:11.100,0,0,445.90069580078,450.55755615234,
2009/03/26 17:46:00.420,0,0,453.43560791016,450.55755615234,
2009/03/26 17:46:11.910,0,0,445.7678527832,450.55755615234,
2009/03/26 17:47:00.790,0,0,453.86526489258,450.55755615234,
2009/03/26 17:47:11.850,0,0,445.75427246094,450.55755615234,
2009/03/26 17:48:01.060,0,0,453.4089050293,450.55755615234,
2009/03/26 17:49:04.570,0,0,445.88513183594,450.55755615234,
2009/03/26 17:50:03.950,0,0,454.24118041992,450.55755615234,
2009/03/26 17:51:00.130,0,0,446.5407409668,450.55755615234,
2009/03/26 17:51:11.200,0,0,454.10522460938,450.55755615234,
2009/03/26 17:52:00.470,0,0,445.84713745117,450.55755615234,
2009/03/26 17:52:10.590,0,0,453.38250732422,450.55755615234,
2009/03/26 17:53:00.180,0,0,445.05892944336,450.55755615234,
2009/03/26 17:53:10.800,0,0,453.35424804688,450.55755615234,
2009/03/26 17:54:02.540,0,0,445.73529052734,450.55755615234,
2009/03/26 17:55:01.150,0,0,453.65844726563,450.55755615234,
2009/03/26 17:55:11.930,0,0,445.41375732422,450.55755615234,
2009/03/26 17:56:01.090,0,0,452.93853759766,450.55755615234,
2009/03/26 17:56:11.650,0,0,444.71151733398,450.55755615234,
2009/03/26 17:57:00.640,0,0,453.03326416016,450.55755615234,
2009/03/26 17:57:11.580,0,0,445.39385986328,450.55755615234,
2009/03/26 17:58:01.120,0,0,453.41854858398,450.55755615234,
2009/03/26 17:58:11.960,0,0,444.26220703125,450.55755615234,
2009/03/26 17:59:00.890,0,0,452.0241394043,450.55755615234,
2009/03/26 18:03:07.120,0,0,443.89590454102,450.55755615234,
2009/03/26 18:04:00.790,0,0,451.8625793457,450.55755615234,
2009/03/26 18:05:02.540,0,0,444.10885620117,450.55755615234,
2009/03/26 18:06:00.820,0,0,452.91787719727,450.55755615234,
2009/03/26 18:06:11.490,0,0,444.4619140625,450.55755615234,
2009/03/26 18:07:00.370,0,0,452.90826416016,450.55755615234,
2009/03/26 18:07:11.040,0,0,444.47647094727,450.55755615234,
2009/03/26 18:08:00.130,0,0,453.72225952148,450.55755615234,
2009/03/26 18:08:10.980,0,0,445.70275878906,450.55755615234,
2009/03/26 18:09:00.240,0,0,454.39138793945,450.55755615234,
2009/03/26 18:10:01.830,0,0,446.25112915039,450.55755615234,
2009/03/26 18:11:00.120,0,0,453.96502685547,450.55755615234,
2009/03/26 18:11:10.780,0,0,446.19961547852,450.55755615234,
2009/03/26 18:12:00.270,0,0,453.75958251953,450.55755615234,
2009/03/26 18:12:10.660,0,0,446.11437988281,450.55755615234,
2009/03/26 18:13:00.080,0,0,455.32458496094,450.55755615234,
2009/03/26 18:13:10.160,0,0,447.05499267578,450.55755615234,
2009/03/26 18:14:01.680,0,0,456.05233764648,450.55755615234,
2009/03/26 18:14:11.960,0,0,447.13269042969,450.55755615234,
2009/03/26 18:15:11.510,0,0,454.87503051758,450.55755615234,
2009/03/26 18:16:00.450,0,0,445.89245605469,450.55755615234,
2009/03/26 18:16:11.390,0,0,453.46923828125,450.55755615234,
2009/03/26 18:17:00.440,0,0,445.91687011719,450.55755615234,
2009/03/26 18:17:10.830,0,0,453.99200439453,450.55755615234,
2009/03/26 18:18:00.060,0,0,444.12573242188,450.55755615234,
2009/03/26 18:18:10.110,0,0,453.69497680664,450.55755615234,
2009/03/26 18:19:01.410,0,0,445.13671875,450.55755615234,
2009/03/26 18:19:11.910,0,0,452.90609741211,450.55755615234,
2009/03/26 18:20:01.290,0,0,445.30697631836,450.55755615234,
2009/03/26 18:20:11.520,0,0,453.25018310547,450.55755615234,
2009/03/26 18:21:00.670,0,0,444.6549987793,450.55755615234,
2009/03/26 18:21:11.180,0,0,453.31958007813,450.55755615234,
2009/03/26 18:22:00.770,0,0,445.04763793945,450.55755615234,
2009/03/26 18:22:11.220,0,0,452.80709838867,450.55755615234,
2009/03/26 18:23:00.490,0,0,444.62734985352,450.55755615234,
2009/03/26 18:23:11.050,0,0,452.15615844727,450.55755615234,
2009/03/26 18:25:07.230,0,0,444.57196044922,450.55755615234,
2009/03/26 18:26:00.620,0,0,452.08905029297,450.55755615234,
2009/03/26 18:26:11.510,0,0,444.44836425781,450.55755615234,
2009/03/26 18:27:00.780,0,0,452.93667602539,450.55755615234,
2009/03/26 18:27:11.060,0,0,445.25689697266,450.55755615234,
2009/03/26 18:28:00.160,0,0,454.16497802734,450.55755615234,
2009/03/26 18:28:10.340,0,0,445.67770385742,450.55755615234,
2009/03/26 18:29:00.060,0,0,456.00079345703,450.55755615234,
2009/03/26 18:29:10.110,0,0,443.50555419922,450.55755615234,
2009/03/26 18:30:01.080,0,0,451.14315795898,450.55755615234,
2009/03/26 18:31:02.280,0,0,443.5078125,450.55755615234,
2009/03/26 18:32:00.340,0,0,451.08981323242,450.55755615234,
2009/03/26 18:34:09.890,0,0,443.46038818359,450.55755615234,
2009/03/26 18:35:00.700,0,0,451.92803955078,450.55755615234,
2009/03/26 18:35:11.480,0,0,444.14999389648,450.55755615234,
2009/03/26 18:36:00.300,0,0,452.16314697266,450.55755615234,
2009/03/26 18:36:10.590,0,0,444.47344970703,450.55755615234,
2009/03/26 18:37:00.060,0,0,458.06802368164,450.55755615234,
2009/03/26 18:37:10.080,0,0,443.16979980469,450.55755615234,
2009/03/26 18:38:00.720,0,0,451.78128051758,450.55755615234,
2009/03/26 18:41:08.670,0,0,443.73193359375,450.55755615234,
2009/03/26 18:42:00.070,0,0,452.32067871094,450.55755615234,
2009/03/26 18:42:10.970,0,0,444.7200012207,450.55755615234,
2009/03/26 18:43:00.230,0,0,453.66864013672,450.55755615234,
2009/03/26 18:43:11.010,0,0,445.59930419922,450.55755615234,
2009/03/26 18:44:00.120,0,0,454.74569702148,450.55755615234,
2009/03/26 18:44:10.290,0,0,445.89730834961,450.55755615234,
2009/03/26 18:45:00.060,0,0,456.66897583008,450.55755615234,
2009/03/26 18:45:10.110,0,0,446.30108642578,450.55755615234,
2009/03/26 18:46:01.470,0,0,455.70303344727,450.55755615234,
2009/03/26 18:46:11.530,0,0,447.83322143555,450.55755615234,
2009/03/26 18:47:05.750,0,0,456.29870605469,450.55755615234,
2009/03/26 18:48:01.720,0,0,447.16152954102,450.55755615234,
2009/03/26 18:49:01.050,0,0,455.05786132813,450.55755615234,
2009/03/26 18:49:11.340,0,0,446.79824829102,450.55755615234,
2009/03/26 18:50:00.490,0,0,454.54232788086,450.55755615234,
2009/03/26 18:50:10.830,0,0,445.81457519531,450.55755615234,
2009/03/26 18:51:00.060,0,0,454.72485351563,450.55755615234,
2009/03/26 18:51:10.380,0,0,447.12005615234,450.55755615234,
2009/03/26 18:52:02.230,0,0,455.42288208008,450.55755615234,
2009/03/26 18:53:00.460,0,0,447.70571899414,450.55755615234,
2009/03/26 18:54:01.330,0,0,455.44143676758,450.55755615234,
2009/03/26 18:54:11.620,0,0,447.61685180664,450.55755615234,
2009/03/26 18:58:04.870,0,0,455.15881347656,450.55755615234,
2009/03/26 18:59:00.730,0,0,446.54711914063,450.55755615234,
2009/03/26 18:59:11.400,0,0,455.08746337891,450.55755615234,
2009/03/26 19:00:00.230,0,0,447.49664306641,450.55755615234,
2009/03/26 19:00:10.900,0,0,455.68453979492,450.55755615234,
2009/03/26 19:01:00.060,0,0,443.97561645508,450.55755615234,
2009/03/26 19:01:10.830,0,0,453.35433959961,450.55755615234,
2009/03/26 19:02:00.180,0,0,445.78527832031,450.55755615234,
2009/03/26 19:03:02.400,0,0,454.08312988281,450.55755615234,
2009/03/26 19:04:00.960,0,0,445.69952392578,450.55755615234,
2009/03/26 19:04:11.300,0,0,454.67797851563,450.55755615234,
2009/03/26 19:05:00.450,0,0,446.8251953125,450.55755615234,
2009/03/26 19:05:10.900,0,0,454.49420166016,450.55755615234,
2009/03/26 19:06:00.120,0,0,446.39321899414,450.55755615234,
2009/03/26 19:06:10.620,0,0,454.69226074219,450.55755615234,
2009/03/26 19:07:00.060,0,0,443.00369262695,450.55755615234,
2009/03/26 19:07:10.110,0,0,456.94244384766,450.55755615234,
2009/03/26 19:08:00.860,0,0,447.96578979492,450.55755615234,
2009/03/26 19:08:11.370,0,0,455.57623291016,450.55755615234,
2009/03/26 19:09:00.580,0,0,445.54055786133,450.55755615234,
2009/03/26 19:09:10.590,0,0,454.10079956055,450.55755615234,
2009/03/26 19:10:00.060,0,0,442.83822631836,450.55755615234,
2009/03/26 19:10:10.080,0,0,454.23135375977,450.55755615234,
2009/03/26 19:11:01.050,0,0,446.55084228516,450.55755615234,
2009/03/26 19:11:11.670,0,0,454.30862426758,450.55755615234,
2009/03/26 19:12:00.880,0,0,445.42724609375,450.55755615234,
2009/03/26 19:12:11.160,0,0,453.44561767578,450.55755615234,
2009/03/26 19:13:00.260,0,0,445.15866088867,450.55755615234,
2009/03/26 19:13:10.440,0,0,452.76522827148,450.55755615234,
2009/03/26 19:14:00.070,0,0,443.56604003906,450.55755615234,
2009/03/26 19:14:10.100,0,0,455.20901489258,450.55755615234,
2009/03/26 19:15:01.070,0,0,447.11111450195,450.55755615234,
2009/03/26 19:16:01.830,0,0,454.99819946289,450.55755615234,
2009/03/26 19:17:00.610,0,0,446.21591186523,450.55755615234,
2009/03/26 19:18:03.900,0,0,453.97103881836,450.55755615234,
2009/03/26 19:19:00.120,0,0,445.76629638672,450.55755615234,
2009/03/26 19:19:10.930,0,0,453.39978027344,450.55755615234,
2009/03/26 19:20:01.840,0,0,445.81478881836,450.55755615234,
2009/03/26 19:21:00.180,0,0,453.87469482422,450.55755615234,
2009/03/26 19:21:10.300,0,0,444.60751342773,450.55755615234,
2009/03/26 19:22:00.060,0,0,452.38803100586,450.55755615234,
2009/03/26 19:23:07.640,0,0,444.66989135742,450.55755615234,
2009/03/26 19:24:01.200,0,0,453.24819946289,450.55755615234,
2009/03/26 19:24:11.650,0,0,444.11123657227,450.55755615234,
2009/03/26 19:25:00.580,0,0,452.3908996582,450.55755615234,
2009/03/26 19:25:10.650,0,0,444.34243774414,450.55755615234,
2009/03/26 19:26:00.060,0,0,456.3503112793,450.55755615234,
2009/03/26 19:26:10.090,0,0,442.50469970703,450.55755615234,
2009/03/26 19:27:00.840,0,0,450.66519165039,450.55755615234,
2009/03/26 19:28:04.510,0,0,442.68237304688,450.55755615234,
2009/03/26 19:29:00.490,0,0,450.49264526367,450.55755615234,
2009/03/26 19:30:01.520,0,0,442.73858642578,450.55755615234,
2009/03/26 19:30:11.530,0,0,453.65789794922,450.55755615234,
2009/03/26 19:31:00.960,0,0,445.69982910156,450.55755615234,
2009/03/26 19:31:10.970,0,0,455.93927001953,450.55755615234,
2009/03/26 19:32:00.060,0,0,445.21774291992,450.55755615234,
2009/03/26 19:32:10.300,0,0,452.78927612305,450.55755615234,
2009/03/26 19:33:05.010,0,0,443.37423706055,450.55755615234,
2009/03/26 19:34:01.480,0,0,450.91741943359,450.55755615234,
2009/03/26 19:35:00.320,0,0,443.2317199707,450.55755615234,
2009/03/26 19:35:10.330,0,0,454.80413818359,450.55755615234,
2009/03/26 19:36:00.080,0,0,444.76062011719,450.55755615234,
2009/03/26 19:36:10.100,0,0,455.59646606445,450.55755615234,
2009/03/26 19:37:01.010,0,0,447.19046020508,450.55755615234,
2009/03/26 19:37:11.630,0,0,454.92657470703,450.55755615234,
2009/03/26 19:38:00.670,0,0,446.49090576172,450.55755615234,
2009/03/26 19:38:11.400,0,0,455.51745605469,450.55755615234,
2009/03/26 19:39:00.280,0,0,447.54376220703,450.55755615234,
2009/03/26 19:39:11.170,0,0,455.20199584961,450.55755615234,
2009/03/26 19:40:00.060,0,0,442.3596496582,450.55755615234,
2009/03/26 19:40:10.390,0,0,451.89505004883,450.55755615234,
2009/03/26 19:41:00.080,0,0,443.8854675293,450.55755615234,
2009/03/26 19:41:10.100,0,0,456.43441772461,450.55755615234,
2009/03/26 19:42:01.070,0,0,448.11059570313,450.55755615234,
2009/03/26 19:42:11.910,0,0,455.62112426758,450.55755615234,
2009/03/26 19:43:00.730,0,0,447.65295410156,450.55755615234,
2009/03/26 19:44:01.600,0,0,455.44647216797,450.55755615234,
2009/03/26 19:44:11.610,0,0,444.92279052734,450.55755615234,
2009/03/26 19:45:00.660,0,0,453.01629638672,450.55755615234,
2009/03/26 19:45:11.050,0,0,445.47723388672,450.55755615234,
2009/03/26 19:46:00.060,0,0,453.87945556641,450.55755615234,
2009/03/26 19:46:10.660,0,0,446.20074462891,450.55755615234,
2009/03/26 19:47:00.080,0,0,454.27325439453,450.55755615234,
2009/03/26 19:47:10.210,0,0,445.27914428711,450.55755615234,
2009/03/26 19:48:00.070,0,0,453.56533813477,450.55755615234,
2009/03/26 19:48:11.680,0,0,445.01968383789,450.55755615234,
2009/03/26 19:49:00.560,0,0,453.04696655273,450.55755615234,
2009/03/26 19:50:01.210,0,0,445.49215698242,450.55755615234,
2009/03/26 19:50:11.770,0,0,453.55389404297,450.55755615234,
2009/03/26 19:51:00.980,0,0,445.08224487305,450.55755615234,
2009/03/26 19:51:11.270,0,0,455.23681640625,450.55755615234,
2009/03/26 19:52:00.200,0,0,447.46859741211,450.55755615234,
2009/03/26 19:52:10.980,0,0,455.23806762695,450.55755615234,
2009/03/26 19:53:00.070,0,0,445.37664794922,450.55755615234,
2009/03/26 19:53:10.090,0,0,457.98355102539,450.55755615234,
2009/03/26 19:54:00.950,0,0,449.97860717773,450.55755615234,
2009/03/26 19:55:05.340,0,0,441.97381591797,450.55755615234,
2009/03/26 19:56:00.550,0,0,450.0588684082,450.55755615234,
2009/03/26 20:01:08.310,0,0,442.42037963867,450.55755615234,
2009/03/26 20:02:00.060,0,0,449.9430847168,450.55755615234,
2009/03/26 20:06:05.400,0,0,442.1125793457,450.55755615234,
2009/03/26 20:07:00.060,0,0,451.13909912109,450.55755615234,
2009/03/26 20:08:04.500,0,0,443.60983276367,450.55755615234,
2009/03/26 20:09:00.080,0,0,453.19140625,450.55755615234,
2009/03/26 20:09:10.210,0,0,444.63638305664,450.55755615234,
2009/03/26 20:10:01.450,0,0,452.79574584961,450.55755615234,
2009/03/26 20:10:11.740,0,0,444.06307983398,450.55755615234,
2009/03/26 20:11:00.510,0,0,451.93493652344,450.55755615234,
2009/03/26 20:13:07.690,0,0,442.63809204102,450.55755615234,
2009/03/26 20:14:00.920,0,0,450.8102722168,450.55755615234,
2009/03/26 20:16:06.290,0,0,443.173828125,450.55755615234,
2009/03/26 20:17:00.060,0,0,451.98342895508,450.55755615234,
2009/03/26 20:19:11.980,0,0,444.21517944336,450.55755615234,
2009/03/26 20:20:00.910,0,0,452.82452392578,450.55755615234,
2009/03/26 20:21:02.280,0,0,445.00714111328,450.55755615234,
2009/03/26 20:22:00.890,0,0,453.27545166016,450.55755615234,
2009/03/26 20:23:02.040,0,0,445.60021972656,450.55755615234,
2009/03/26 20:24:00.380,0,0,453.80328369141,450.55755615234,
2009/03/26 20:24:10.550,0,0,445.70483398438,450.55755615234,
2009/03/26 20:25:00.080,0,0,454.4665222168,450.55755615234,
2009/03/26 20:25:10.100,0,0,443.30584716797,450.55755615234,
2009/03/26 20:26:00.060,0,0,451.30041503906,450.55755615234,
2009/03/26 20:26:11.800,0,0,442.85821533203,450.55755615234,
2009/03/26 20:27:00.460,0,0,450.57592773438,450.55755615234,
2009/03/26 20:27:10.850,0,0,442.53546142578,450.55755615234,
2009/03/26 20:28:00.060,0,0,458.28875732422,450.55755615234,
2009/03/26 20:28:10.070,0,0,441.96435546875,450.55755615234,
2009/03/26 20:29:00.880,0,0,450.21862792969,450.55755615234,
2009/03/26 20:31:04.320,0,0,442.20074462891,450.55755615234,
2009/03/26 20:32:00.070,0,0,453.22677612305,450.55755615234,
2009/03/26 20:32:10.090,0,0,444.91125488281,450.55755615234,
2009/03/26 20:33:01.330,0,0,453.93588256836,450.55755615234,
2009/03/26 20:33:11.670,0,0,446.28140258789,450.55755615234,
2009/03/26 20:34:00.770,0,0,453.96728515625,450.55755615234,
2009/03/26 20:34:11.330,0,0,446.39846801758,450.55755615234,
2009/03/26 20:35:00.540,0,0,453.98803710938,450.55755615234,
2009/03/26 20:35:10.720,0,0,446.22094726563,450.55755615234,
2009/03/26 20:36:00.080,0,0,456.21514892578,450.55755615234,
2009/03/26 20:36:10.100,0,0,446.85723876953,450.55755615234,
2009/03/26 20:37:01.460,0,0,455.90054321289,450.55755615234,
2009/03/26 20:37:11.630,0,0,447.13870239258,450.55755615234,
2009/03/26 20:38:01.280,0,0,455.45465087891,450.55755615234,
2009/03/26 20:38:11.290,0,0,446.05413818359,450.55755615234,
2009/03/26 20:39:00.340,0,0,453.91180419922,450.55755615234,
2009/03/26 20:39:10.790,0,0,445.31161499023,450.55755615234,
2009/03/26 20:40:00.060,0,0,456.12628173828,450.55755615234,
2009/03/26 20:40:10.120,0,0,445.8447265625,450.55755615234,
2009/03/26 20:41:00.060,0,0,454.41534423828,450.55755615234,
2009/03/26 20:41:11.650,0,0,445.69476318359,450.55755615234,
2009/03/26 20:42:00.750,0,0,453.93453979492,450.55755615234,
2009/03/26 20:42:11.140,0,0,444.9455871582,450.55755615234,
2009/03/26 20:43:00.130,0,0,453.59460449219,450.55755615234,
2009/03/26 20:43:10.690,0,0,446.00436401367,450.55755615234,
2009/03/26 20:44:00.060,0,0,456.42984008789,450.55755615234,
2009/03/26 20:44:10.080,0,0,443.25909423828,450.55755615234,
2009/03/26 20:45:01.050,0,0,451.34524536133,450.55755615234,
2009/03/26 20:47:11.310,0,0,443.04461669922,450.55755615234,
2009/03/26 20:48:00.190,0,0,455.15411376953,450.55755615234,
2009/03/26 20:48:10.590,0,0,445.54083251953,450.55755615234,
2009/03/26 20:49:00.060,0,0,454.96493530273,450.55755615234,
2009/03/26 20:49:10.360,0,0,447.40585327148,450.55755615234,
2009/03/26 20:50:00.060,0,0,458.24847412109,450.55755615234,
2009/03/26 20:50:10.070,0,0,442.81265258789,450.55755615234,
2009/03/26 20:51:00.990,0,0,452.37850952148,450.55755615234,
2009/03/26 20:51:11.660,0,0,444.44497680664,450.55755615234,
2009/03/26 20:52:00.480,0,0,452.92504882813,450.55755615234,
2009/03/26 20:52:11.260,0,0,445.16036987305,450.55755615234,
2009/03/26 20:53:00.360,0,0,453.55096435547,450.55755615234,
2009/03/26 20:53:10.590,0,0,445.71078491211,450.55755615234,
2009/03/26 20:54:00.580,0,0,458.90661621094,450.55755615234,
2009/03/26 20:54:10.640,0,0,447.15902709961,450.55755615234,
2009/03/26 20:55:04.030,0,0,455.17718505859,450.55755615234,
2009/03/26 20:56:00.220,0,0,445.62155151367,450.55755615234,
2009/03/26 20:56:10.230,0,0,453.23260498047,450.55755615234,
2009/03/26 20:57:00.060,0,0,443.38262939453,450.55755615234,
2009/03/26 20:57:10.110,0,0,453.1755065918,450.55755615234,
2009/03/26 20:58:09.660,0,0,445.49819946289,450.55755615234,
2009/03/26 20:59:01.130,0,0,453.61566162109,450.55755615234,
2009/03/26 20:59:11.850,0,0,445.14053344727,450.55755615234,
2009/03/26 21:00:00.900,0,0,454.82809448242,450.55755615234,
2009/03/26 21:00:11.460,0,0,447.12158203125,450.55755615234,
2009/03/26 21:01:03.360,0,0,454.72857666016,450.55755615234,
2009/03/26 21:02:00.060,0,0,446.64862060547,450.55755615234,
2009/03/26 21:02:10.170,0,0,454.78652954102,450.55755615234,
2009/03/26 21:03:02.020,0,0,447.07958984375,450.55755615234,
2009/03/26 21:04:03.770,0,0,456.0510559082,450.55755615234,
2009/03/26 21:05:00.580,0,0,445.54739379883,450.55755615234,
2009/03/26 21:05:10.860,0,0,454.60189819336,450.55755615234,
2009/03/26 21:06:00.060,0,0,443.70181274414,450.55755615234,
2009/03/26 21:06:10.080,0,0,455.63510131836,450.55755615234,
2009/03/26 21:07:01.320,0,0,448.03271484375,450.55755615234,
2009/03/26 21:07:11.660,0,0,456.31512451172,450.55755615234,
2009/03/26 21:08:00.600,0,0,448.70645141602,450.55755615234,
2009/03/26 21:08:11.710,0,0,457.01245117188,450.55755615234,
2009/03/26 21:09:00.070,0,0,449.08209228516,450.55755615234,
2009/03/26 21:16:11.680,0,0,458.73480224609,450.55755615234,
2009/03/26 21:17:00.290,0,0,450.29116821289,450.55755615234,
2009/03/26 21:18:00.120,0,0,442.39392089844,450.55755615234,
2009/03/26 21:18:10.180,0,0,453.42709350586,450.55755615234,
2009/03/26 21:19:01.700,0,0,445.6259765625,450.55755615234,
2009/03/26 21:20:00.370,0,0,453.47796630859,450.55755615234,
2009/03/26 21:20:11.090,0,0,445.7614440918,450.55755615234,
2009/03/26 21:21:00.940,0,0,454.12734985352,450.55755615234,
2009/03/26 21:21:11.030,0,0,446.40707397461,450.55755615234,
2009/03/26 21:22:00.510,0,0,454.16909790039,450.55755615234,
2009/03/26 21:22:10.520,0,0,446.15560913086,450.55755615234,
2009/03/26 21:23:00.060,0,0,455.84851074219,450.55755615234,
2009/03/26 21:23:10.510,0,0,447.02084350586,450.55755615234,
2009/03/26 21:24:00.120,0,0,454.59255981445,450.55755615234,
2009/03/26 21:24:10.170,0,0,445.59490966797,450.55755615234,
2009/03/26 21:25:00.060,0,0,453.89505004883,450.55755615234,
2009/03/26 21:25:10.110,0,0,440.92150878906,450.55755615234,
2009/03/26 21:26:00.750,0,0,449.28289794922,450.55755615234,
2009/03/26 21:28:05.180,0,0,457.50491333008,450.55755615234,
2009/03/26 21:29:00.440,0,0,449.61740112305,450.55755615234,
2009/03/26 21:36:04.060,0,0,457.26016235352,450.55755615234,
2009/03/26 21:37:00.080,0,0,446.42068481445,450.55755615234,
2009/03/26 21:37:10.480,0,0,453.96020507813,450.55755615234,
2009/03/26 21:38:05.190,0,0,445.81356811523,450.55755615234,
2009/03/26 21:39:05.900,0,0,453.80227661133,450.55755615234,
2009/03/26 21:40:02.090,0,0,445.85205078125,450.55755615234,
2009/03/26 21:41:01.700,0,0,453.8147277832,450.55755615234,
2009/03/26 21:42:05.810,0,0,445.99938964844,450.55755615234,
2009/03/26 21:43:06.960,0,0,454.3249206543,450.55755615234,
2009/03/26 21:44:00.950,0,0,446.05087280273,450.55755615234,
2009/03/26 21:44:11.790,0,0,453.89715576172,450.55755615234,
2009/03/26 21:45:01.110,0,0,445.9072265625,450.55755615234,
2009/03/26 21:45:11.560,0,0,453.74398803711,450.55755615234,
2009/03/26 21:46:01.260,0,0,445.2834777832,450.55755615234,
2009/03/26 21:46:11.270,0,0,454.36599731445,450.55755615234,
2009/03/26 21:47:00.260,0,0,446.16061401367,450.55755615234,
2009/03/26 21:47:10.990,0,0,453.73886108398,450.55755615234,
2009/03/26 21:48:00.530,0,0,444.30990600586,450.55755615234,
2009/03/26 21:48:10.590,0,0,451.82525634766,450.55755615234,
2009/03/26 21:50:00.450,0,0,444.2532043457,450.55755615234,
2009/03/26 21:50:11.180,0,0,451.8056640625,450.55755615234,
2009/03/26 21:51:05.610,0,0,444.22503662109,450.55755615234,
2009/03/26 21:52:01.420,0,0,452.17166137695,450.55755615234,
2009/03/26 21:55:08.160,0,0,444.53378295898,450.55755615234,
2009/03/26 21:56:00.060,0,0,453.2536315918,450.55755615234,
2009/03/26 21:56:10.790,0,0,445.5368347168,450.55755615234,
2009/03/26 21:57:00.060,0,0,453.29397583008,450.55755615234,
2009/03/26 21:58:09.340,0,0,445.76547241211,450.55755615234,
2009/03/26 21:59:00.860,0,0,454.2041015625,450.55755615234,
2009/03/26 21:59:11.420,0,0,446.45858764648,450.55755615234,
2009/03/26 22:00:00.900,0,0,455.2063293457,450.55755615234,
2009/03/26 22:00:11.080,0,0,446.8466796875,450.55755615234,
2009/03/26 22:01:07.930,0,0,454.42501831055,450.55755615234,
2009/03/26 22:02:01.380,0,0,446.29013061523,450.55755615234,
2009/03/26 22:03:00.180,0,0,454.41583251953,450.55755615234,
2009/03/26 22:03:11.050,0,0,446.66857910156,450.55755615234,
2009/03/26 22:04:00.530,0,0,454.30422973633,450.55755615234,
2009/03/26 22:04:11.260,0,0,446.73797607422,450.55755615234,
2009/03/26 22:05:00.520,0,0,454.99078369141,450.55755615234,
2009/03/26 22:05:10.860,0,0,447.20986938477,450.55755615234,
2009/03/26 22:06:00.350,0,0,455.65112304688,450.55755615234,
2009/03/26 22:06:11.180,0,0,447.37545776367,450.55755615234,
2009/03/26 22:07:02.650,0,0,455.84130859375,450.55755615234,
2009/03/26 22:08:01.320,0,0,447.56927490234,450.55755615234,
2009/03/26 22:09:05.160,0,0,455.75469970703,450.55755615234,
2009/03/26 22:10:01.080,0,0,448.19299316406,450.55755615234,
2009/03/26 22:11:10.030,0,0,457.00634765625,450.55755615234,
2009/03/26 22:12:01.060,0,0,449.20123291016,450.55755615234,
2009/03/26 22:14:07.860,0,0,457.26354980469,450.55755615234,
2009/03/26 22:15:00.130,0,0,448.02828979492,450.55755615234,
2009/03/26 22:15:10.270,0,0,455.94958496094,450.55755615234,
2009/03/26 22:16:01.290,0,0,447.2756652832,450.55755615234,
2009/03/26 22:18:02.870,0,0,454.85043334961,450.55755615234,
2009/03/26 22:19:01.260,0,0,446.79391479492,450.55755615234,
2009/03/26 22:20:05.600,0,0,454.79049682617,450.55755615234,
2009/03/26 22:21:00.080,0,0,445.44183349609,450.55755615234,
2009/03/26 22:21:10.210,0,0,453.40875244141,450.55755615234,
2009/03/26 22:22:00.060,0,0,445.74349975586,450.55755615234,
2009/03/26 22:22:10.470,0,0,453.24444580078,450.55755615234,
2009/03/26 22:23:01.880,0,0,445.3623046875,450.55755615234,
2009/03/26 22:24:01.380,0,0,453.02590942383,450.55755615234,
2009/03/26 22:24:11.940,0,0,444.98309326172,450.55755615234,
2009/03/26 22:25:00.870,0,0,452.8330078125,450.55755615234,
2009/03/26 22:25:11.820,0,0,445.02587890625,450.55755615234,
2009/03/26 22:26:00.750,0,0,453.08865356445,450.55755615234,
2009/03/26 22:26:11.860,0,0,444.93322753906,450.55755615234,
2009/03/26 22:27:00.960,0,0,455.01025390625,450.55755615234,
2009/03/26 22:27:11.030,0,0,446.1015625,450.55755615234,
2009/03/26 22:28:00.110,0,0,454.23745727539,450.55755615234,
2009/03/26 22:28:10.520,0,0,445.76123046875,450.55755615234,
2009/03/26 22:29:00.060,0,0,455.7307434082,450.55755615234,
2009/03/26 22:29:10.070,0,0,448.14169311523,450.55755615234,
2009/03/26 22:30:07.370,0,0,455.85971069336,450.55755615234,
2009/03/26 22:31:00.920,0,0,446.81686401367,450.55755615234,
2009/03/26 22:32:00.200,0,0,454.84725952148,450.55755615234,
2009/03/26 22:32:10.870,0,0,445.55209350586,450.55755615234,
2009/03/26 22:33:00.180,0,0,453.86685180664,450.55755615234,
2009/03/26 22:33:10.970,0,0,444.86053466797,450.55755615234,
2009/03/26 22:34:00.340,0,0,454.03469848633,450.55755615234,
2009/03/26 22:34:10.680,0,0,444.9211730957,450.55755615234,
2009/03/26 22:35:00.060,0,0,456.49914550781,450.55755615234,
2009/03/26 22:35:10.230,0,0,447.35055541992,450.55755615234,
2009/03/26 22:36:01.700,0,0,457.09854125977,450.55755615234,
2009/03/26 22:36:11.820,0,0,448.77923583984,450.55755615234,
2009/03/26 22:37:00.370,0,0,440.64031982422,450.55755615234,
2009/03/26 22:37:10.380,0,0,454.05453491211,450.55755615234,
2009/03/26 22:38:01.950,0,0,446.33193969727,450.55755615234,
2009/03/26 22:39:00.350,0,0,454.5676574707,450.55755615234,
2009/03/26 22:39:10.410,0,0,446.87902832031,450.55755615234,
2009/03/26 22:40:00.060,0,0,457.0859375,450.55755615234,
2009/03/26 22:40:10.070,0,0,445.86801147461,450.55755615234,
2009/03/26 22:41:01.430,0,0,453.6962890625,450.55755615234,
2009/03/26 22:41:11.770,0,0,445.57516479492,450.55755615234,
2009/03/26 22:42:00.870,0,0,453.08395385742,450.55755615234,
2009/03/26 22:42:11.210,0,0,445.14190673828,450.55755615234,
2009/03/26 22:43:00.310,0,0,452.82421875,450.55755615234,
2009/03/26 22:43:11.090,0,0,444.40896606445,450.55755615234,
2009/03/26 22:44:00.460,0,0,452.70513916016,450.55755615234,
2009/03/26 22:44:11.410,0,0,444.86587524414,450.55755615234,
2009/03/26 22:45:00.290,0,0,452.59851074219,450.55755615234,
2009/03/26 22:45:10.960,0,0,444.84591674805,450.55755615234,
2009/03/26 22:46:00.550,0,0,453.24002075195,450.55755615234,
2009/03/26 22:47:01.920,0,0,445.68545532227,450.55755615234,
2009/03/26 22:48:00.260,0,0,453.42578125,450.55755615234,
2009/03/26 22:48:10.930,0,0,445.45236206055,450.55755615234,
2009/03/26 22:49:00.250,0,0,454.43759155273,450.55755615234,
2009/03/26 22:49:10.920,0,0,446.71420288086,450.55755615234,
2009/03/26 22:50:00.160,0,0,455.30139160156,450.55755615234,
2009/03/26 22:50:10.300,0,0,446.99194335938,450.55755615234,
2009/03/26 22:51:01.990,0,0,454.90667724609,450.55755615234,
2009/03/26 22:52:00.270,0,0,447.30126953125,450.55755615234,
2009/03/26 22:52:11.110,0,0,455.08480834961,450.55755615234,
2009/03/26 22:53:00.060,0,0,445.33297729492,450.55755615234,
2009/03/26 22:53:10.490,0,0,453.11419677734,450.55755615234,
2009/03/26 22:54:00.070,0,0,444.03973388672,450.55755615234,
2009/03/26 22:54:10.150,0,0,452.26382446289,450.55755615234,
2009/03/26 22:55:02.060,0,0,444.68469238281,450.55755615234,
2009/03/26 22:56:00.290,0,0,452.43460083008,450.55755615234,
2009/03/26 22:56:10.630,0,0,444.54986572266,450.55755615234,
2009/03/26 22:57:00.060,0,0,456.61801147461,450.55755615234,
2009/03/26 22:57:10.070,0,0,444.56661987305,450.55755615234,
2009/03/26 22:58:01.260,0,0,454.1569519043,450.55755615234,
2009/03/26 22:58:11.710,0,0,446.33578491211,450.55755615234,
2009/03/26 22:59:00.970,0,0,454.00100708008,450.55755615234,
2009/03/26 22:59:11.640,0,0,446.33236694336,450.55755615234,
2009/03/26 23:00:01.020,0,0,454.80645751953,450.55755615234,
2009/03/26 23:00:11.080,0,0,445.64086914063,450.55755615234,
2009/03/26 23:01:00.060,0,0,453.41790771484,450.55755615234,
2009/03/26 23:01:11.180,0,0,445.19738769531,450.55755615234,
2009/03/26 23:02:00.160,0,0,452.95022583008,450.55755615234,
2009/03/26 23:02:11.120,0,0,445.34878540039,450.55755615234,
2009/03/26 23:03:00.060,0,0,455.06536865234,450.55755615234,
2009/03/26 23:03:10.230,0,0,447.24008178711,450.55755615234,
2009/03/26 23:04:01.800,0,0,455.29373168945,450.55755615234,
2009/03/26 23:05:00.250,0,0,445.44702148438,450.55755615234,
2009/03/26 23:05:10.650,0,0,453.328125,450.55755615234,
2009/03/26 23:06:01.840,0,0,445.20584106445,450.55755615234,
2009/03/26 23:07:00.450,0,0,453.53811645508,450.55755615234,
2009/03/26 23:07:11.340,0,0,445.80740356445,450.55755615234,
2009/03/26 23:08:00.660,0,0,453.49407958984,450.55755615234,
2009/03/26 23:08:11.110,0,0,445.26605224609,450.55755615234,
2009/03/26 23:09:00.380,0,0,453.33673095703,450.55755615234,
2009/03/26 23:09:11.650,0,0,445.38076782227,450.55755615234,
2009/03/26 23:10:00.940,0,0,455.55953979492,450.55755615234,
2009/03/26 23:10:11.040,0,0,447.42440795898,450.55755615234,
2009/03/26 23:11:00.930,0,0,455.33947753906,450.55755615234,
2009/03/26 23:11:10.970,0,0,443.68353271484,450.55755615234,
2009/03/26 23:12:00.060,0,0,457.35375976563,450.55755615234,
2009/03/26 23:12:10.080,0,0,444.66488647461,450.55755615234,
2009/03/26 23:13:01.490,0,0,454.18347167969,450.55755615234,
2009/03/26 23:14:00.380,0,0,446.42886352539,450.55755615234,
2009/03/26 23:14:11.000,0,0,454.40670776367,450.55755615234,
2009/03/26 23:15:00.160,0,0,446.74099731445,450.55755615234,
2009/03/26 23:15:11.100,0,0,454.90606689453,450.55755615234,
2009/03/26 23:16:00.070,0,0,446.97894287109,450.55755615234,
2009/03/26 23:16:10.920,0,0,454.92761230469,450.55755615234,
2009/03/26 23:17:00.580,0,0,447.34512329102,450.55755615234,
2009/03/26 23:17:10.690,0,0,454.95858764648,450.55755615234,
2009/03/26 23:18:00.060,0,0,444.30297851563,450.55755615234,
2009/03/26 23:18:10.080,0,0,455.72055053711,450.55755615234,
2009/03/26 23:19:01.100,0,0,448.20733642578,450.55755615234,
2009/03/26 23:20:09.070,0,0,455.79565429688,450.55755615234,
2009/03/26 23:21:00.260,0,0,447.54434204102,450.55755615234,
2009/03/26 23:22:01.350,0,0,456.37707519531,450.55755615234,
2009/03/26 23:22:11.580,0,0,448.40032958984,450.55755615234,
2009/03/26 23:23:01.230,0,0,456.10302734375,450.55755615234,
2009/03/26 23:23:11.240,0,0,447.15386962891,450.55755615234,
2009/03/26 23:24:00.940,0,0,454.73516845703,450.55755615234,
2009/03/26 23:24:11.230,0,0,447.08087158203,450.55755615234,
2009/03/26 23:25:02.640,0,0,454.71725463867,450.55755615234,
2009/03/26 23:26:01.360,0,0,446.923828125,450.55755615234,
2009/03/26 23:27:00.310,0,0,455.41101074219,450.55755615234,
2009/03/26 23:27:10.590,0,0,447.66473388672,450.55755615234,
2009/03/26 23:28:00.580,0,0,456.80853271484,450.55755615234,
2009/03/26 23:28:10.640,0,0,444.33340454102,450.55755615234,
2009/03/26 23:29:00.060,0,0,453.36752319336,450.55755615234,
2009/03/26 23:29:10.520,0,0,445.46157836914,450.55755615234,
2009/03/26 23:30:01.930,0,0,453.66415405273,450.55755615234,
2009/03/26 23:31:00.270,0,0,445.79620361328,450.55755615234,
2009/03/26 23:31:10.990,0,0,453.93011474609,450.55755615234,
2009/03/26 23:32:00.070,0,0,445.68273925781,450.55755615234,
2009/03/26 23:32:10.650,0,0,453.75942993164,450.55755615234,
2009/03/26 23:33:00.300,0,0,445.12564086914,450.55755615234,
2009/03/26 23:33:10.750,0,0,452.64282226563,450.55755615234,
2009/03/26 23:34:00.180,0,0,443.80575561523,450.55755615234,
2009/03/26 23:34:10.470,0,0,451.42532348633,450.55755615234,
2009/03/26 23:36:00.490,0,0,443.5725402832,450.55755615234,
2009/03/26 23:36:10.610,0,0,452.41897583008,450.55755615234,
2009/03/26 23:37:00.120,0,0,444.31896972656,450.55755615234,
2009/03/26 23:37:10.330,0,0,453.13998413086,450.55755615234,
2009/03/26 23:38:00.080,0,0,444.21209716797,450.55755615234,
2009/03/26 23:38:10.100,0,0,451.9748840332,450.55755615234,
2009/03/26 23:39:01.950,0,0,444.40081787109,450.55755615234,
2009/03/26 23:40:00.290,0,0,453.15893554688,450.55755615234,
2009/03/26 23:40:11.400,0,0,444.56219482422,450.55755615234,
2009/03/26 23:41:00.330,0,0,453.74136352539,450.55755615234,
2009/03/26 23:41:11.280,0,0,445.92993164063,450.55755615234,
2009/03/26 23:42:00.650,0,0,454.07180786133,450.55755615234,
2009/03/26 23:42:10.660,0,0,446.11953735352,450.55755615234,
2009/03/26 23:43:00.080,0,0,454.20440673828,450.55755615234,
2009/03/26 23:44:01.240,0,0,446.43923950195,450.55755615234,
2009/03/26 23:45:00.730,0,0,454.18975830078,450.55755615234,
2009/03/26 23:45:10.740,0,0,445.04312133789,450.55755615234,
2009/03/26 23:46:00.060,0,0,453.6985168457,450.55755615234,
2009/03/26 23:47:01.210,0,0,446.11602783203,450.55755615234,
2009/03/26 23:47:11.770,0,0,453.95193481445,450.55755615234,
2009/03/26 23:48:01.200,0,0,446.04522705078,450.55755615234,
2009/03/26 23:48:11.760,0,0,453.83993530273,450.55755615234,
2009/03/26 23:49:00.910,0,0,445.88659667969,450.55755615234,
2009/03/26 23:49:11.800,0,0,453.89736938477,450.55755615234,
2009/03/26 23:50:01.450,0,0,445.87768554688,450.55755615234,
2009/03/26 23:50:11.460,0,0,454.61993408203,450.55755615234,
2009/03/26 23:51:00.510,0,0,446.41903686523,450.55755615234,
2009/03/26 23:51:11.010,0,0,454.83465576172,450.55755615234,
2009/03/26 23:52:00.060,0,0,446.46780395508,450.55755615234,
2009/03/26 23:52:10.950,0,0,454.38446044922,450.55755615234,
2009/03/26 23:53:00.160,0,0,446.55502319336,450.55755615234,
2009/03/26 23:53:10.940,0,0,454.15640258789,450.55755615234,
2009/03/26 23:54:00.120,0,0,445.88687133789,450.55755615234,
2009/03/26 23:54:10.710,0,0,454.82275390625,450.55755615234,
2009/03/26 23:55:00.070,0,0,446.1848449707,450.55755615234,
2009/03/26 23:55:10.530,0,0,454.53912353516,450.55755615234,
2009/03/26 23:56:00.060,0,0,443.96917724609,450.55755615234,
2009/03/26 23:56:10.080,0,0,453.82061767578,450.55755615234,
2009/03/26 23:57:01.660,0,0,446.27911376953,450.55755615234,
2009/03/26 23:58:00.060,0,0,456.04388427734,450.55755615234,
2009/03/26 23:58:11.050,0,0,447.00274658203,450.55755615234,
2009/03/26 23:59:00.370,0,0,454.55041503906,450.55755615234,
2009/03/27 00:00:00.690,0,0,446.02102661133,450.55755615234,
2009/03/27 00:01:04.420,0,0,454.50283813477,450.55755615234,
2009/03/27 00:02:01.440,0,0,446.65130615234,450.55755615234,
2009/03/27 00:03:00.280,0,0,454.72811889648,450.55755615234,
2009/03/27 00:03:10.450,0,0,446.5592956543,450.55755615234,
2009/03/27 00:04:00.060,0,0,456.02465820313,450.55755615234,
2009/03/27 00:04:10.110,0,0,446.48785400391,450.55755615234,
2009/03/27 00:05:01.800,0,0,454.88543701172,450.55755615234,
2009/03/27 00:06:00.060,0,0,447.0439453125,450.55755615234,
2009/03/27 00:06:10.640,0,0,454.69720458984,450.55755615234,
2009/03/27 00:07:00.060,0,0,443.83154296875,450.55755615234,
2009/03/27 00:07:10.080,0,0,454.13369750977,450.55755615234,
2009/03/27 00:08:01.660,0,0,446.05590820313,450.55755615234,
2009/03/27 00:09:00.820,0,0,453.62738037109,450.55755615234,
2009/03/27 00:09:11.490,0,0,445.88363647461,450.55755615234,
2009/03/27 00:10:00.590,0,0,453.47744750977,450.55755615234,
2009/03/27 00:10:11.260,0,0,442.19097900391,450.55755615234,
2009/03/27 00:11:00.080,0,0,453.01336669922,450.55755615234,
2009/03/27 00:11:10.810,0,0,445.20782470703,450.55755615234,
2009/03/27 00:12:00.410,0,0,453.56066894531,450.55755615234,
2009/03/27 00:12:10.420,0,0,443.19445800781,450.55755615234,
2009/03/27 00:13:00.060,0,0,451.51998901367,450.55755615234,
2009/03/27 00:15:04.120,0,0,442.8971862793,450.55755615234,
2009/03/27 00:16:00.080,0,0,453.75094604492,450.55755615234,
2009/03/27 00:16:10.430,0,0,446.0622253418,450.55755615234,
2009/03/27 00:17:00.110,0,0,454.11260986328,450.55755615234,
2009/03/27 00:17:10.370,0,0,445.03399658203,450.55755615234,
2009/03/27 00:18:01.780,0,0,452.88067626953,450.55755615234,
2009/03/27 00:20:00.600,0,0,445.06658935547,450.55755615234,
2009/03/27 00:20:11.050,0,0,452.62109375,450.55755615234,
2009/03/27 00:21:03.230,0,0,444.97406005859,450.55755615234,
2009/03/27 00:22:01.240,0,0,452.68292236328,450.55755615234,
2009/03/27 00:23:09.760,0,0,444.87341308594,450.55755615234,
2009/03/27 00:24:01.110,0,0,452.61968994141,450.55755615234,
2009/03/27 00:25:09.630,0,0,444.69000244141,450.55755615234,
2009/03/27 00:26:00.930,0,0,454.35949707031,450.55755615234,
2009/03/27 00:26:11.210,0,0,446.65805053711,450.55755615234,
2009/03/27 00:27:00.480,0,0,454.95025634766,450.55755615234,
2009/03/27 00:27:10.710,0,0,447.22067260742,450.55755615234,
2009/03/27 00:28:00.190,0,0,456.21951293945,450.55755615234,
2009/03/27 00:28:10.310,0,0,447.71502685547,450.55755615234,
2009/03/27 00:29:00.060,0,0,455.28915405273,450.55755615234,
2009/03/27 00:29:10.080,0,0,446.30123901367,450.55755615234,
2009/03/27 00:30:01.660,0,0,455.06088256836,450.55755615234,
2009/03/27 00:31:00.550,0,0,446.50967407227,450.55755615234,
2009/03/27 00:31:10.830,0,0,454.60760498047,450.55755615234,
2009/03/27 00:32:00.320,0,0,446.3180847168,450.55755615234,
2009/03/27 00:32:10.490,0,0,454.19641113281,450.55755615234,
2009/03/27 00:33:00.080,0,0,446.02758789063,450.55755615234,
2009/03/27 00:33:11.580,0,0,454.33050537109,450.55755615234,
2009/03/27 00:34:00.960,0,0,444.91131591797,450.55755615234,
2009/03/27 00:34:11.240,0,0,452.49301147461,450.55755615234,
2009/03/27 00:35:00.620,0,0,444.51693725586,450.55755615234,
2009/03/27 00:35:10.790,0,0,452.86755371094,450.55755615234,
2009/03/27 00:37:02.300,0,0,444.22094726563,450.55755615234,
2009/03/27 00:38:00.370,0,0,453.1731262207,450.55755615234,
2009/03/27 00:38:10.870,0,0,444.48110961914,450.55755615234,
2009/03/27 00:39:00.580,0,0,456.27694702148,450.55755615234,
2009/03/27 00:39:10.590,0,0,447.94760131836,450.55755615234,
2009/03/27 00:41:02.760,0,0,455.50695800781,450.55755615234,
2009/03/27 00:42:01.100,0,0,444.99139404297,450.55755615234,
2009/03/27 00:42:11.660,0,0,453.61087036133,450.55755615234,
2009/03/27 00:43:01.140,0,0,445.19241333008,450.55755615234,
2009/03/27 00:43:11.590,0,0,452.71371459961,450.55755615234,
2009/03/27 00:44:10.540,0,0,444.97229003906,450.55755615234,
2009/03/27 00:45:01.670,0,0,454.40502929688,450.55755615234,
2009/03/27 00:46:00.230,0,0,446.60147094727,450.55755615234,
2009/03/27 00:46:11.230,0,0,454.27520751953,450.55755615234,
2009/03/27 00:47:00.280,0,0,446.3161315918,450.55755615234,
2009/03/27 00:47:10.620,0,0,455.4075012207,450.55755615234,
2009/03/27 00:48:00.060,0,0,444.51022338867,450.55755615234,
2009/03/27 00:48:10.110,0,0,454.58291625977,450.55755615234,
2009/03/27 00:49:01.250,0,0,446.25054931641,450.55755615234,
2009/03/27 00:49:11.530,0,0,453.79342651367,450.55755615234,
2009/03/27 00:50:00.690,0,0,446.09692382813,450.55755615234,
2009/03/27 00:50:11.630,0,0,453.86795043945,450.55755615234,
2009/03/27 00:51:00.460,0,0,445.65307617188,450.55755615234,
2009/03/27 00:51:10.960,0,0,454.41717529297,450.55755615234,
2009/03/27 00:52:00.060,0,0,445.94848632813,450.55755615234,
2009/03/27 00:52:10.570,0,0,453.57824707031,450.55755615234,
2009/03/27 00:53:00.060,0,0,444.08016967773,450.55755615234,
2009/03/27 00:53:10.120,0,0,452.29156494141,450.55755615234,
2009/03/27 00:57:01.060,0,0,444.69662475586,450.55755615234,
2009/03/27 00:57:11.450,0,0,452.60626220703,450.55755615234,
2009/03/27 01:01:00.930,0,0,444.90194702148,450.55755615234,
2009/03/27 01:01:10.970,0,0,453.41186523438,450.55755615234,
2009/03/27 01:02:00.290,0,0,444.68469238281,450.55755615234,
2009/03/27 01:02:10.800,0,0,452.54772949219,450.55755615234,
2009/03/27 01:03:00.560,0,0,444.97827148438,450.55755615234,
2009/03/27 01:03:10.570,0,0,453.10263061523,450.55755615234,
2009/03/27 01:04:00.060,0,0,445.12005615234,450.55755615234,
2009/03/27 01:04:10.450,0,0,453.47158813477,450.55755615234,
2009/03/27 01:05:04.500,0,0,445.8190612793,450.55755615234,
2009/03/27 01:06:00.640,0,0,455.91912841797,450.55755615234,
2009/03/27 01:06:10.870,0,0,447.52453613281,450.55755615234,
2009/03/27 01:07:05.250,0,0,455.37734985352,450.55755615234,
2009/03/27 01:08:01.720,0,0,447.20465087891,450.55755615234,
2009/03/27 01:09:03.300,0,0,455.24432373047,450.55755615234,
2009/03/27 01:10:01.370,0,0,447.64804077148,450.55755615234,
2009/03/27 01:12:02.940,0,0,456.02896118164,450.55755615234,
2009/03/27 01:13:01.340,0,0,447.8669128418,450.55755615234,
2009/03/27 01:14:02.980,0,0,455.48782348633,450.55755615234,
2009/03/27 01:15:01.210,0,0,447.25399780273,450.55755615234,
2009/03/27 01:15:11.990,0,0,455.60000610352,450.55755615234,
2009/03/27 01:16:01.090,0,0,448.06079101563,450.55755615234,
2009/03/27 01:16:11.810,0,0,455.74090576172,450.55755615234,
2009/03/27 01:17:00.690,0,0,448.05685424805,450.55755615234,
2009/03/27 01:18:04.420,0,0,456.33181762695,450.55755615234,
2009/03/27 01:19:00.230,0,0,447.61584472656,450.55755615234,
2009/03/27 01:20:01.490,0,0,455.48754882813,450.55755615234,
2009/03/27 01:20:11.940,0,0,447.42755126953,450.55755615234,
2009/03/27 01:22:02.020,0,0,454.98251342773,450.55755615234,
2009/03/27 01:23:00.960,0,0,446.74017333984,450.55755615234,
2009/03/27 01:23:11.300,0,0,454.34280395508,450.55755615234,
2009/03/27 01:24:00.400,0,0,445.60488891602,450.55755615234,
2009/03/27 01:24:10.800,0,0,454.11587524414,450.55755615234,
2009/03/27 01:25:00.060,0,0,446.35430908203,450.55755615234,
2009/03/27 01:25:10.460,0,0,453.91592407227,450.55755615234,
2009/03/27 01:26:02.250,0,0,445.01586914063,450.55755615234,
2009/03/27 01:27:00.870,0,0,453.00704956055,450.55755615234,
2009/03/27 01:27:11.540,0,0,445.46636962891,450.55755615234,
2009/03/27 01:28:00.530,0,0,453.77041625977,450.55755615234,
2009/03/27 01:28:11.640,0,0,446.25469970703,450.55755615234,
2009/03/27 01:29:00.740,0,0,453.84548950195,450.55755615234,
2009/03/27 01:29:11.520,0,0,445.9147644043,450.55755615234,
2009/03/27 01:30:01.060,0,0,453.66552734375,450.55755615234,
2009/03/27 01:30:11.890,0,0,446.01483154297,450.55755615234,
2009/03/27 01:31:00.880,0,0,454.40591430664,450.55755615234,
2009/03/27 01:31:11.660,0,0,446.81655883789,450.55755615234,
2009/03/27 01:32:03.350,0,0,454.6330871582,450.55755615234,
2009/03/27 01:33:00.080,0,0,442.5461730957,450.55755615234,
2009/03/27 01:33:10.100,0,0,455.95217895508,450.55755615234,
2009/03/27 01:34:01.130,0,0,447.40075683594,450.55755615234,
2009/03/27 01:34:11.960,0,0,455.09967041016,450.55755615234,
2009/03/27 01:35:00.730,0,0,447.564453125,450.55755615234,
2009/03/27 01:35:11.460,0,0,455.62835693359,450.55755615234,
2009/03/27 01:36:00.280,0,0,447.71322631836,450.55755615234,
2009/03/27 01:37:11.490,0,0,455.66888427734,450.55755615234,
2009/03/27 01:38:00.480,0,0,447.46658325195,450.55755615234,
2009/03/27 01:38:11.040,0,0,455.69573974609,450.55755615234,
2009/03/27 01:39:00.130,0,0,446.5419921875,450.55755615234,
2009/03/27 01:39:10.760,0,0,455.17279052734,450.55755615234,
2009/03/27 01:40:00.070,0,0,446.97518920898,450.55755615234,
2009/03/27 01:41:00.450,0,0,454.93133544922,450.55755615234,
2009/03/27 01:41:10.680,0,0,446.37780761719,450.55755615234,
2009/03/27 01:42:00.060,0,0,457.55264282227,450.55755615234,
2009/03/27 01:42:10.120,0,0,449.57263183594,450.55755615234,
2009/03/27 01:44:11.530,0,0,457.62197875977,450.55755615234,
2009/03/27 01:45:00.580,0,0,449.64730834961,450.55755615234,
2009/03/27 01:51:06.070,0,0,457.40960693359,450.55755615234,
2009/03/27 01:52:00.060,0,0,445.17059326172,450.55755615234,
2009/03/27 01:52:10.080,0,0,452.86849975586,450.55755615234,
2009/03/27 01:53:01.870,0,0,443.93832397461,450.55755615234,
2009/03/27 01:53:11.990,0,0,451.63128662109,450.55755615234,
2009/03/27 01:54:01.480,0,0,443.61734008789,450.55755615234,
2009/03/27 01:55:00.080,0,0,451.98904418945,450.55755615234,
2009/03/27 01:55:10.380,0,0,443.703125,450.55755615234,
2009/03/27 01:56:00.070,0,0,455.06756591797,450.55755615234,
2009/03/27 01:56:10.090,0,0,444.24752807617,450.55755615234,
2009/03/27 01:57:01.120,0,0,453.55899047852,450.55755615234,
2009/03/27 01:57:11.900,0,0,444.43142700195,450.55755615234,
2009/03/27 01:58:00.830,0,0,453.07348632813,450.55755615234,
2009/03/27 01:58:11.390,0,0,444.82403564453,450.55755615234,
2009/03/27 01:59:00.270,0,0,452.69311523438,450.55755615234,
2009/03/27 02:00:08.690,0,0,445.02709960938,450.55755615234,
2009/03/27 02:01:00.060,0,0,454.15957641602,450.55755615234,
2009/03/27 02:01:10.660,0,0,444.35409545898,450.55755615234,
2009/03/27 02:02:00.070,0,0,455.38693237305,450.55755615234,
2009/03/27 02:02:10.100,0,0,446.08911132813,450.55755615234,
2009/03/27 02:03:01.620,0,0,454.80859375,450.55755615234,
2009/03/27 02:03:11.740,0,0,446.83959960938,450.55755615234,
2009/03/27 02:04:01.060,0,0,455.45764160156,450.55755615234,
2009/03/27 02:04:11.070,0,0,447.44381713867,450.55755615234,
2009/03/27 02:05:05.720,0,0,455.33941650391,450.55755615234,
2009/03/27 02:06:01.370,0,0,445.26315307617,450.55755615234,
2009/03/27 02:06:11.820,0,0,454.65072631836,450.55755615234,
2009/03/27 02:07:00.810,0,0,446.99017333984,450.55755615234,
2009/03/27 02:09:09.640,0,0,454.94876098633,450.55755615234,
2009/03/27 02:10:00.890,0,0,446.64672851563,450.55755615234,
2009/03/27 02:10:11.830,0,0,454.85955810547,450.55755615234,
2009/03/27 02:11:00.880,0,0,447.32653808594,450.55755615234,
2009/03/27 02:11:11.710,0,0,455.41784667969,450.55755615234,
2009/03/27 02:12:00.480,0,0,445.91943359375,450.55755615234,
2009/03/27 02:12:11.480,0,0,454.39822387695,450.55755615234,
2009/03/27 02:13:00.250,0,0,446.45358276367,450.55755615234,
2009/03/27 02:13:11.250,0,0,454.03729248047,450.55755615234,
2009/03/27 02:14:00.350,0,0,444.57998657227,450.55755615234,
2009/03/27 02:14:10.640,0,0,452.51312255859,450.55755615234,
2009/03/27 02:15:00.110,0,0,444.75796508789,450.55755615234,
2009/03/27 02:15:10.130,0,0,452.60217285156,450.55755615234,
2009/03/27 02:16:04.020,0,0,444.57431030273,450.55755615234,
2009/03/27 02:17:00.270,0,0,453.38366699219,450.55755615234,
2009/03/27 02:17:10.830,0,0,445.37719726563,450.55755615234,
2009/03/27 02:18:00.070,0,0,455.60989379883,450.55755615234,
2009/03/27 02:18:10.210,0,0,447.40774536133,450.55755615234,
2009/03/27 02:19:01.840,0,0,455.03121948242,450.55755615234,
2009/03/27 02:20:00.170,0,0,446.50927734375,450.55755615234,
2009/03/27 02:20:10.850,0,0,454.046875,450.55755615234,
2009/03/27 02:21:00.060,0,0,445.90057373047,450.55755615234,
2009/03/27 02:21:10.620,0,0,454.58142089844,450.55755615234,
2009/03/27 02:22:00.060,0,0,445.94204711914,450.55755615234,
2009/03/27 02:22:10.280,0,0,453.5680847168,450.55755615234,
2009/03/27 02:23:00.060,0,0,445.29962158203,450.55755615234,
2009/03/27 02:23:10.110,0,0,455.33367919922,450.55755615234,
2009/03/27 02:24:01.190,0,0,447.32995605469,450.55755615234,
2009/03/27 02:25:02.830,0,0,455.03912353516,450.55755615234,
2009/03/27 02:26:00.840,0,0,447.00155639648,450.55755615234,
2009/03/27 02:26:11.620,0,0,455.10238647461,450.55755615234,
2009/03/27 02:27:00.550,0,0,446.82345581055,450.55755615234,
2009/03/27 02:27:11.500,0,0,454.36517333984,450.55755615234,
2009/03/27 02:28:00.650,0,0,445.9875793457,450.55755615234,
2009/03/27 02:28:11.320,0,0,454.06887817383,450.55755615234,
2009/03/27 02:29:00.810,0,0,445.95953369141,450.55755615234,
2009/03/27 02:29:11.310,0,0,455.1994934082,450.55755615234,
2009/03/27 02:30:00.930,0,0,442.42098999023,450.55755615234,
2009/03/27 02:30:10.970,0,0,450.12442016602,450.55755615234,
2009/03/27 02:35:08.560,0,0,459.20346069336,450.55755615234,
2009/03/27 02:36:00.060,0,0,441.76776123047,450.55755615234,
2009/03/27 02:36:10.250,0,0,449.49685668945,450.55755615234,
2009/03/27 02:37:00.950,0,0,458.74426269531,450.55755615234,
2009/03/27 02:37:10.960,0,0,448.9609375,450.55755615234,
2009/03/27 02:38:00.550,0,0,456.94360351563,450.55755615234,
2009/03/27 02:38:10.620,0,0,447.3196105957,450.55755615234,
2009/03/27 02:39:00.060,0,0,456.65914916992,450.55755615234,
2009/03/27 02:39:10.440,0,0,448.95901489258,450.55755615234,
2009/03/27 02:43:07.980,0,0,457.02850341797,450.55755615234,
2009/03/27 02:44:01.100,0,0,448.89721679688,450.55755615234,
2009/03/27 02:47:09.590,0,0,456.78747558594,450.55755615234,
2009/03/27 02:48:00.450,0,0,448.78295898438,450.55755615234,
2009/03/27 02:49:02.310,0,0,456.29940795898,450.55755615234,
2009/03/27 02:50:00.320,0,0,448.10400390625,450.55755615234,
2009/03/27 02:50:11.600,0,0,457.87692260742,450.55755615234,
2009/03/27 02:51:00.310,0,0,449.92587280273,450.55755615234,
2009/03/27 02:52:00.690,0,0,442.29730224609,450.55755615234,
2009/03/27 02:52:10.700,0,0,453.10244750977,450.55755615234,
2009/03/27 02:53:00.290,0,0,444.17108154297,450.55755615234,
2009/03/27 02:53:10.910,0,0,452.05166625977,450.55755615234,
2009/03/27 02:54:00.390,0,0,444.50219726563,450.55755615234,
2009/03/27 02:54:10.570,0,0,453.3186340332,450.55755615234,
2009/03/27 02:55:00.120,0,0,444.86184692383,450.55755615234,
2009/03/27 02:55:10.610,0,0,453.1145324707,450.55755615234,
2009/03/27 02:56:00.060,0,0,444.59310913086,450.55755615234,
2009/03/27 02:56:10.110,0,0,452.66125488281,450.55755615234,
2009/03/27 02:57:00.080,0,0,443.40612792969,450.55755615234,
2009/03/27 02:57:10.100,0,0,452.9208984375,450.55755615234,
2009/03/27 02:58:01.780,0,0,445.17858886719,450.55755615234,
2009/03/27 02:59:00.110,0,0,453.81008911133,450.55755615234,
2009/03/27 02:59:10.680,0,0,446.06072998047,450.55755615234,
2009/03/27 03:00:00.060,0,0,455.02954101563,450.55755615234,
2009/03/27 03:00:10.120,0,0,447.32888793945,450.55755615234,
2009/03/27 03:01:02.250,0,0,456.1374206543,450.55755615234,
2009/03/27 03:02:01.410,0,0,447.90734863281,450.55755615234,
2009/03/27 03:03:00.160,0,0,456.25686645508,450.55755615234,
2009/03/27 03:03:10.530,0,0,448.57241821289,450.55755615234,
2009/03/27 03:04:00.160,0,0,456.16589355469,450.55755615234,
2009/03/27 03:04:10.520,0,0,447.76531982422,450.55755615234,
2009/03/27 03:05:00.060,0,0,455.67105102539,450.55755615234,
2009/03/27 03:05:10.460,0,0,446.82064819336,450.55755615234,
2009/03/27 03:06:02.030,0,0,455.07388305664,450.55755615234,
2009/03/27 03:07:00.060,0,0,445.07318115234,450.55755615234,
2009/03/27 03:07:10.660,0,0,454.00067138672,450.55755615234,
2009/03/27 03:08:00.070,0,0,446.11431884766,450.55755615234,
2009/03/27 03:08:10.320,0,0,454.46435546875,450.55755615234,
2009/03/27 03:09:00.070,0,0,444.98062133789,450.55755615234,
2009/03/27 03:09:10.140,0,0,453.41744995117,450.55755615234,
2009/03/27 03:10:00.060,0,0,445.6682434082,450.55755615234,
2009/03/27 03:10:11.010,0,0,454.16223144531,450.55755615234,
2009/03/27 03:11:00.060,0,0,445.515625,450.55755615234,
2009/03/27 03:11:10.400,0,0,453.58557128906,450.55755615234,
2009/03/27 03:12:04.170,0,0,445.12600708008,450.55755615234,
2009/03/27 03:13:00.590,0,0,452.88912963867,450.55755615234,
2009/03/27 03:13:11.150,0,0,445.21130371094,450.55755615234,
2009/03/27 03:14:00.190,0,0,453.64581298828,450.55755615234,
2009/03/27 03:14:10.590,0,0,445.92510986328,450.55755615234,
2009/03/27 03:15:00.060,0,0,454.69253540039,450.55755615234,
2009/03/27 03:15:10.470,0,0,446.94564819336,450.55755615234,
2009/03/27 03:17:00.120,0,0,454.68594360352,450.55755615234,
2009/03/27 03:18:02.740,0,0,446.98931884766,450.55755615234,
2009/03/27 03:19:01.960,0,0,454.78930664063,450.55755615234,
2009/03/27 03:20:00.580,0,0,446.99758911133,450.55755615234,
2009/03/27 03:20:11.240,0,0,454.88119506836,450.55755615234,
2009/03/27 03:21:00.290,0,0,446.6842956543,450.55755615234,
2009/03/27 03:21:11.290,0,0,455.86050415039,450.55755615234,
2009/03/27 03:22:00.120,0,0,448.31085205078,450.55755615234,
2009/03/27 03:23:01.530,0,0,455.90997314453,450.55755615234,
2009/03/27 03:23:11.710,0,0,447.39498901367,450.55755615234,
2009/03/27 03:24:01.250,0,0,455.20614624023,450.55755615234,
2009/03/27 03:24:11.970,0,0,447.09164428711,450.55755615234,
2009/03/27 03:25:01.130,0,0,454.853515625,450.55755615234,
2009/03/27 03:25:11.690,0,0,445.55474853516,450.55755615234,
2009/03/27 03:26:00.840,0,0,453.31909179688,450.55755615234,
2009/03/27 03:26:11.680,0,0,445.62939453125,450.55755615234,
2009/03/27 03:27:00.720,0,0,453.53408813477,450.55755615234,
2009/03/27 03:27:11.120,0,0,443.65789794922,450.55755615234,
2009/03/27 03:28:00.110,0,0,451.38980102539,450.55755615234,
2009/03/27 03:28:10.830,0,0,443.33071899414,450.55755615234,
2009/03/27 03:29:00.060,0,0,455.16284179688,450.55755615234,
2009/03/27 03:29:10.330,0,0,446.28121948242,450.55755615234,
2009/03/27 03:30:01.850,0,0,454.12356567383,450.55755615234,
2009/03/27 03:31:00.960,0,0,446.07708740234,450.55755615234,
2009/03/27 03:31:11.080,0,0,454.15194702148,450.55755615234,
2009/03/27 03:32:00.230,0,0,445.80599975586,450.55755615234,
2009/03/27 03:32:10.410,0,0,454.93911743164,450.55755615234,
2009/03/27 03:33:00.060,0,0,444.56704711914,450.55755615234,
2009/03/27 03:33:10.070,0,0,456.6875,450.55755615234,
2009/03/27 03:34:01.090,0,0,448.98272705078,450.55755615234,
2009/03/27 03:34:11.540,0,0,456.82580566406,450.55755615234,
2009/03/27 03:35:00.480,0,0,446.2200012207,450.55755615234,
2009/03/27 03:35:10.870,0,0,455.91519165039,450.55755615234,
2009/03/27 03:36:00.580,0,0,443.41836547852,450.55755615234,
2009/03/27 03:36:10.590,0,0,453.54400634766,450.55755615234,
2009/03/27 03:37:00.060,0,0,445.47286987305,450.55755615234,
2009/03/27 03:37:10.140,0,0,453.23715209961,450.55755615234,
2009/03/27 03:38:01.600,0,0,445.3210144043,450.55755615234,
2009/03/27 03:39:00.060,0,0,454.70581054688,450.55755615234,
2009/03/27 03:39:10.500,0,0,446.20953369141,450.55755615234,
2009/03/27 03:40:00.110,0,0,454.40051269531,450.55755615234,
2009/03/27 03:40:10.160,0,0,444.28939819336,450.55755615234,
2009/03/27 03:41:00.070,0,0,453.32238769531,450.55755615234,
2009/03/27 03:41:11.970,0,0,444.0927734375,450.55755615234,
2009/03/27 03:42:00.960,0,0,451.78717041016,450.55755615234,
2009/03/27 03:42:11.570,0,0,443.85397338867,450.55755615234,
2009/03/27 03:43:00.620,0,0,453.47894287109,450.55755615234,
2009/03/27 03:43:11.070,0,0,445.84274291992,450.55755615234,
2009/03/27 03:44:00.110,0,0,453.73880004883,450.55755615234,
2009/03/27 03:44:11.170,0,0,446.14447021484,450.55755615234,
2009/03/27 03:45:00.320,0,0,453.67385864258,450.55755615234,
2009/03/27 03:45:11.100,0,0,446.00567626953,450.55755615234,
2009/03/27 03:46:00.370,0,0,455.39248657227,450.55755615234,
2009/03/27 03:46:11.200,0,0,445.46340942383,450.55755615234,
2009/03/27 03:47:00.250,0,0,453.48947143555,450.55755615234,
2009/03/27 03:47:10.480,0,0,445.93161010742,450.55755615234,
2009/03/27 03:48:00.060,0,0,455.18258666992,450.55755615234,
2009/03/27 03:48:10.080,0,0,447.39071655273,450.55755615234,
2009/03/27 03:49:01.770,0,0,456.39529418945,450.55755615234,
2009/03/27 03:50:00.180,0,0,448.30877685547,450.55755615234,
2009/03/27 03:51:03.620,0,0,457.88284301758,450.55755615234,
2009/03/27 03:52:00.070,0,0,445.12664794922,450.55755615234,
2009/03/27 03:52:10.100,0,0,454.06378173828,450.55755615234,
2009/03/27 03:53:01.620,0,0,445.53189086914,450.55755615234,
2009/03/27 03:53:11.960,0,0,455.20941162109,450.55755615234,
2009/03/27 03:54:01.110,0,0,445.34310913086,450.55755615234,
2009/03/27 03:54:11.450,0,0,454.10162353516,450.55755615234,
2009/03/27 03:55:00.500,0,0,445.96850585938,450.55755615234,
2009/03/27 03:55:11.110,0,0,453.88934326172,450.55755615234,
2009/03/27 03:56:00.180,0,0,446.05126953125,450.55755615234,
2009/03/27 03:56:10.990,0,0,454.76626586914,450.55755615234,
2009/03/27 03:57:00.080,0,0,446.96014404297,450.55755615234,
2009/03/27 03:57:10.320,0,0,454.77099609375,450.55755615234,
2009/03/27 03:58:02.060,0,0,446.74185180664,450.55755615234,
2009/03/27 03:59:05.190,0,0,455.33187866211,450.55755615234,
2009/03/27 04:00:01.330,0,0,446.90625,450.55755615234,
2009/03/27 04:01:00.060,0,0,455.61907958984,450.55755615234,
2009/03/27 04:01:10.170,0,0,447.88812255859,450.55755615234,
2009/03/27 04:02:01.860,0,0,456.08901977539,450.55755615234,
2009/03/27 04:02:11.870,0,0,447.86553955078,450.55755615234,
2009/03/27 04:03:01.410,0,0,457.98983764648,450.55755615234,
2009/03/27 04:03:11.420,0,0,449.84060668945,450.55755615234,
2009/03/27 04:04:02.060,0,0,441.22875976563,450.55755615234,
2009/03/27 04:05:00.060,0,0,453.64883422852,450.55755615234,
2009/03/27 04:05:10.570,0,0,445.52914428711,450.55755615234,
2009/03/27 04:06:00.060,0,0,454.28475952148,450.55755615234,
2009/03/27 04:06:10.400,0,0,446.69677734375,450.55755615234,
2009/03/27 04:07:00.060,0,0,456.35232543945,450.55755615234,
2009/03/27 04:07:10.110,0,0,447.13757324219,450.55755615234,
2009/03/27 04:08:02.020,0,0,455.13052368164,450.55755615234,
2009/03/27 04:09:00.070,0,0,443.24041748047,450.55755615234,
2009/03/27 04:09:10.370,0,0,450.80340576172,450.55755615234,
2009/03/27 04:10:00.290,0,0,442.2658996582,450.55755615234,
2009/03/27 04:10:10.300,0,0,455.62567138672,450.55755615234,
2009/03/27 04:11:00.060,0,0,447.55648803711,450.55755615234,
2009/03/27 04:11:11.560,0,0,455.0637512207,450.55755615234,
2009/03/27 04:12:01.040,0,0,445.82446289063,450.55755615234,
2009/03/27 04:12:11.660,0,0,453.34719848633,450.55755615234,
2009/03/27 04:13:00.810,0,0,445.4140625,450.55755615234,
2009/03/27 04:13:11.430,0,0,453.99932861328,450.55755615234,
2009/03/27 04:14:00.360,0,0,444.44171142578,450.55755615234,
2009/03/27 04:14:10.700,0,0,453.22219848633,450.55755615234,
2009/03/27 04:15:00.580,0,0,444.99774169922,450.55755615234,
2009/03/27 04:15:10.640,0,0,453.37387084961,450.55755615234,
2009/03/27 04:16:00.120,0,0,444.48709106445,450.55755615234,
2009/03/27 04:16:10.240,0,0,452.29510498047,450.55755615234,
2009/03/27 04:17:01.820,0,0,444.0634765625,450.55755615234,
2009/03/27 04:18:00.380,0,0,452.244140625,450.55755615234,
2009/03/27 04:18:10.660,0,0,444.40628051758,450.55755615234,
2009/03/27 04:19:00.070,0,0,455.08569335938,450.55755615234,
2009/03/27 04:19:10.160,0,0,447.45440673828,450.55755615234,
2009/03/27 04:20:01.900,0,0,455.19961547852,450.55755615234,
2009/03/27 04:21:00.290,0,0,447.57843017578,450.55755615234,
2009/03/27 04:21:10.630,0,0,455.61834716797,450.55755615234,
2009/03/27 04:22:00.060,0,0,445.49423217773,450.55755615234,
2009/03/27 04:22:10.070,0,0,455.59677124023,450.55755615234,
2009/03/27 04:23:01.540,0,0,446.89950561523,450.55755615234,
2009/03/27 04:24:00.210,0,0,454.45520019531,450.55755615234,
2009/03/27 04:24:10.270,0,0,446.25994873047,450.55755615234,
2009/03/27 04:25:00.070,0,0,454.91296386719,450.55755615234,
2009/03/27 04:25:10.150,0,0,447.00561523438,450.55755615234,
2009/03/27 04:26:01.560,0,0,455.25833129883,450.55755615234,
2009/03/27 04:27:00.450,0,0,447.62362670898,450.55755615234,
2009/03/27 04:27:10.960,0,0,455.5768737793,450.55755615234,
2009/03/27 04:28:00.060,0,0,444.43444824219,450.55755615234,
2009/03/27 04:28:10.450,0,0,452.02792358398,450.55755615234,
2009/03/27 04:29:00.060,0,0,443.68743896484,450.55755615234,
2009/03/27 04:29:10.830,0,0,451.41372680664,450.55755615234,
2009/03/27 04:30:04.880,0,0,443.33349609375,450.55755615234,
2009/03/27 04:31:01.020,0,0,457.0537109375,450.55755615234,
2009/03/27 04:31:11.030,0,0,448.1755065918,450.55755615234,
2009/03/27 04:33:02.870,0,0,456.13616943359,450.55755615234,
2009/03/27 04:34:01.040,0,0,447.91278076172,450.55755615234,
2009/03/27 04:34:11.660,0,0,456.80313110352,450.55755615234,
2009/03/27 04:35:00.430,0,0,447.47027587891,450.55755615234,
2009/03/27 04:35:10.710,0,0,455.22732543945,450.55755615234,
2009/03/27 04:36:00.070,0,0,444.8327331543,450.55755615234,
2009/03/27 04:36:10.150,0,0,452.68872070313,450.55755615234,
2009/03/27 04:37:01.730,0,0,444.91848754883,450.55755615234,
2009/03/27 04:38:00.400,0,0,453.95715332031,450.55755615234,
2009/03/27 04:39:02.420,0,0,445.99615478516,450.55755615234,
2009/03/27 04:40:01.420,0,0,454.02230834961,450.55755615234,
2009/03/27 04:41:00.810,0,0,446.18612670898,450.55755615234,
2009/03/27 04:41:11.640,0,0,454.27420043945,450.55755615234,
2009/03/27 04:42:00.800,0,0,445.11477661133,450.55755615234,
2009/03/27 04:42:11.360,0,0,453.29489135742,450.55755615234,
2009/03/27 04:43:00.680,0,0,444.48382568359,450.55755615234,
2009/03/27 04:43:11.070,0,0,452.10040283203,450.55755615234,
2009/03/27 04:44:05.230,0,0,444.5705871582,450.55755615234,
2009/03/27 04:45:00.770,0,0,452.71643066406,450.55755615234,
2009/03/27 04:45:11.380,0,0,445.05236816406,450.55755615234,
2009/03/27 04:46:00.430,0,0,453.45434570313,450.55755615234,
2009/03/27 04:46:11.650,0,0,445.91659545898,450.55755615234,
2009/03/27 04:47:03.110,0,0,453.66421508789,450.55755615234,
2009/03/27 04:48:01.560,0,0,445.91732788086,450.55755615234,
2009/03/27 04:49:00.060,0,0,453.84188842773,450.55755615234,
2009/03/27 04:49:10.130,0,0,445.82919311523,450.55755615234,
2009/03/27 04:50:01.980,0,0,453.46926879883,450.55755615234,
2009/03/27 04:51:00.540,0,0,445.75463867188,450.55755615234,
2009/03/27 04:51:11.380,0,0,454.19897460938,450.55755615234,
2009/03/27 04:52:00.530,0,0,446.57159423828,450.55755615234,
2009/03/27 04:52:11.090,0,0,455.87518310547,450.55755615234,
2009/03/27 04:53:00.130,0,0,446.7682800293,450.55755615234,
2009/03/27 04:53:10.860,0,0,454.58197021484,450.55755615234,
2009/03/27 04:54:00.060,0,0,446.54898071289,450.55755615234,
2009/03/27 04:54:10.910,0,0,454.73071289063,450.55755615234,
2009/03/27 04:55:00.060,0,0,445.20529174805,450.55755615234,
2009/03/27 04:55:10.400,0,0,455.84771728516,450.55755615234,
2009/03/27 04:56:00.060,0,0,444.89468383789,450.55755615234,
2009/03/27 04:56:10.120,0,0,456.40240478516,450.55755615234,
2009/03/27 04:57:01.530,0,0,447.89419555664,450.55755615234,
2009/03/27 04:58:05.590,0,0,455.88342285156,450.55755615234,
2009/03/27 04:59:00.060,0,0,446.31851196289,450.55755615234,
2009/03/27 04:59:10.360,0,0,454.83706665039,450.55755615234,
2009/03/27 05:00:00.060,0,0,446.02017211914,450.55755615234,
2009/03/27 05:00:10.080,0,0,457.32891845703,450.55755615234,
2009/03/27 05:01:01.160,0,0,449.09072875977,450.55755615234,
2009/03/27 05:02:00.430,0,0,457.7678527832,450.55755615234,
2009/03/27 05:02:10.500,0,0,449.76837158203,450.55755615234,
2009/03/27 05:03:09.440,0,0,457.29495239258,450.55755615234,
2009/03/27 05:04:00.580,0,0,449.73965454102,450.55755615234,
2009/03/27 05:06:00.940,0,0,440.63757324219,450.55755615234,
2009/03/27 05:06:10.950,0,0,450.46545410156,450.55755615234,
2009/03/27 05:07:05.610,0,0,442.7278137207,450.55755615234,
2009/03/27 05:08:01.200,0,0,450.62258911133,450.55755615234,
2009/03/27 05:09:08.500,0,0,458.14617919922,450.55755615234,
2009/03/27 05:10:00.070,0,0,444.78753662109,450.55755615234,
2009/03/27 05:10:10.420,0,0,452.78851318359,450.55755615234,
2009/03/27 05:11:02.380,0,0,444.11239624023,450.55755615234,
2009/03/27 05:12:00.390,0,0,452.16430664063,450.55755615234,
2009/03/27 05:12:11.550,0,0,442.16015625,450.55755615234,
2009/03/27 05:13:00.320,0,0,450.34005737305,450.55755615234,
2009/03/27 05:14:00.370,0,0,458.04946899414,450.55755615234,
2009/03/27 05:14:10.540,0,0,449.44607543945,450.55755615234,
2009/03/27 05:18:02.360,0,0,456.97528076172,450.55755615234,
2009/03/27 05:19:00.320,0,0,446.24716186523,450.55755615234,
2009/03/27 05:19:10.600,0,0,453.83938598633,450.55755615234,
2009/03/27 05:20:00.070,0,0,444.28302001953,450.55755615234,
2009/03/27 05:20:10.150,0,0,452.18728637695,450.55755615234,
2009/03/27 05:21:02.170,0,0,444.68521118164,450.55755615234,
2009/03/27 05:22:00.450,0,0,452.42886352539,450.55755615234,
2009/03/27 05:23:06.600,0,0,444.90380859375,450.55755615234,
2009/03/27 05:24:00.540,0,0,452.96911621094,450.55755615234,
2009/03/27 05:24:11.050,0,0,444.85061645508,450.55755615234,
2009/03/27 05:25:00.590,0,0,452.69274902344,450.55755615234,
2009/03/27 05:25:11.040,0,0,445.02203369141,450.55755615234,
2009/03/27 05:26:00.070,0,0,452.68704223633,450.55755615234,
2009/03/27 05:26:11.140,0,0,445.16311645508,450.55755615234,
2009/03/27 05:27:00.120,0,0,452.93478393555,450.55755615234,
2009/03/27 05:28:01.880,0,0,445.09710693359,450.55755615234,
2009/03/27 05:29:00.220,0,0,452.60293579102,450.55755615234,
2009/03/27 05:30:06.700,0,0,444.97036743164,450.55755615234,
2009/03/27 05:31:00.310,0,0,453.14978027344,450.55755615234,
2009/03/27 05:31:11.250,0,0,445.40985107422,450.55755615234,
2009/03/27 05:32:00.300,0,0,453.65502929688,450.55755615234,
2009/03/27 05:32:10.970,0,0,445.84292602539,450.55755615234,
2009/03/27 05:33:00.180,0,0,454.42617797852,450.55755615234,
2009/03/27 05:33:10.460,0,0,446.73773193359,450.55755615234,
2009/03/27 05:34:00.060,0,0,454.77047729492,450.55755615234,
2009/03/27 05:34:10.070,0,0,444.66732788086,450.55755615234,
2009/03/27 05:35:01.480,0,0,453.95532226563,450.55755615234,
2009/03/27 05:36:01.140,0,0,445.90060424805,450.55755615234,
2009/03/27 05:36:11.920,0,0,455.00152587891,450.55755615234,
2009/03/27 05:37:01.070,0,0,447.05389404297,450.55755615234,
2009/03/27 05:38:02.330,0,0,455.72485351563,450.55755615234,
2009/03/27 05:39:00.450,0,0,446.97338867188,450.55755615234,
2009/03/27 05:39:11.120,0,0,454.71832275391,450.55755615234,
2009/03/27 05:40:00.060,0,0,445.99090576172,450.55755615234,
2009/03/27 05:40:10.670,0,0,455.57540893555,450.55755615234,
2009/03/27 05:41:00.120,0,0,441.1916809082,450.55755615234,
2009/03/27 05:41:10.160,0,0,448.69625854492,450.55755615234,
2009/03/27 05:43:09.430,0,0,458.03433227539,450.55755615234,
2009/03/27 05:44:00.110,0,0,448.6494140625,450.55755615234,
2009/03/27 05:46:01.420,0,0,456.68862915039,450.55755615234,
2009/03/27 05:46:11.710,0,0,448.77282714844,450.55755615234,
2009/03/27 05:47:03.670,0,0,457.04357910156,450.55755615234,
2009/03/27 05:48:00.070,0,0,444.91571044922,450.55755615234,
2009/03/27 05:48:10.090,0,0,453.59832763672,450.55755615234,
2009/03/27 05:49:02.330,0,0,446.0876159668,450.55755615234,
2009/03/27 05:50:00.280,0,0,453.98825073242,450.55755615234,
2009/03/27 05:50:10.950,0,0,446.11477661133,450.55755615234,
2009/03/27 05:51:00.180,0,0,455.13754272461,450.55755615234,
2009/03/27 05:51:10.560,0,0,447.61743164063,450.55755615234,
2009/03/27 05:52:00.260,0,0,455.76638793945,450.55755615234,
2009/03/27 05:52:10.270,0,0,446.3564453125,450.55755615234,
2009/03/27 05:53:02.290,0,0,454.36853027344,450.55755615234,
2009/03/27 05:54:00.240,0,0,444.92639160156,450.55755615234,
2009/03/27 05:54:10.970,0,0,452.65747070313,450.55755615234,
2009/03/27 05:55:00.230,0,0,443.96002197266,450.55755615234,
2009/03/27 05:55:10.410,0,0,452.2883605957,450.55755615234,
2009/03/27 05:56:00.390,0,0,444.42706298828,450.55755615234,
2009/03/27 05:56:10.400,0,0,454.06521606445,450.55755615234,
2009/03/27 05:57:01.700,0,0,446.51696777344,450.55755615234,
2009/03/27 05:58:00.260,0,0,454.05624389648,450.55755615234,
2009/03/27 05:58:11.200,0,0,446.02975463867,450.55755615234,
2009/03/27 05:59:00.470,0,0,454.51959228516,450.55755615234,
2009/03/27 05:59:10.810,0,0,446.56100463867,450.55755615234,
2009/03/27 06:00:00.060,0,0,454.14398193359,450.55755615234,
2009/03/27 06:00:10.300,0,0,445.99600219727,450.55755615234,
2009/03/27 06:01:02.260,0,0,454.15991210938,450.55755615234,
2009/03/27 06:02:00.490,0,0,445.05410766602,450.55755615234,
2009/03/27 06:02:10.890,0,0,452.8078918457,450.55755615234,
2009/03/27 06:03:00.260,0,0,443.93475341797,450.55755615234,
2009/03/27 06:03:10.440,0,0,452.18508911133,450.55755615234,
2009/03/27 06:04:00.180,0,0,444.46780395508,450.55755615234,
2009/03/27 06:04:10.210,0,0,452.15158081055,450.55755615234,
2009/03/27 06:06:02.210,0,0,444.51275634766,450.55755615234,
2009/03/27 06:07:00.280,0,0,452.24359130859,450.55755615234,
2009/03/27 06:08:01.700,0,0,442.30996704102,450.55755615234,
2009/03/27 06:09:00.140,0,0,449.93280029297,450.55755615234,
2009/03/27 06:10:06.570,0,0,442.01635742188,450.55755615234,
2009/03/27 06:11:00.060,0,0,454.43286132813,450.55755615234,
2009/03/27 06:11:10.850,0,0,446.64166259766,450.55755615234,
2009/03/27 06:12:04.740,0,0,454.20660400391,450.55755615234,
2009/03/27 06:13:00.930,0,0,445.39379882813,450.55755615234,
2009/03/27 06:13:11.660,0,0,454.59118652344,450.55755615234,
2009/03/27 06:14:00.590,0,0,445.57928466797,450.55755615234,
2009/03/27 06:14:11.480,0,0,453.314453125,450.55755615234,
2009/03/27 06:15:00.530,0,0,445.76229858398,450.55755615234,
2009/03/27 06:15:10.920,0,0,453.54348754883,450.55755615234,
2009/03/27 06:16:02.500,0,0,445.71835327148,450.55755615234,
2009/03/27 06:17:03.860,0,0,454.27587890625,450.55755615234,
2009/03/27 06:18:00.180,0,0,446.13397216797,450.55755615234,
2009/03/27 06:18:10.340,0,0,453.96075439453,450.55755615234,
2009/03/27 06:19:01.700,0,0,446.19854736328,450.55755615234,
2009/03/27 06:20:00.700,0,0,455.57745361328,450.55755615234,
2009/03/27 06:20:11.040,0,0,448.03228759766,450.55755615234,
2009/03/27 06:23:00.390,0,0,455.81405639648,450.55755615234,
2009/03/27 06:23:10.900,0,0,448.10943603516,450.55755615234,
2009/03/27 06:24:02.970,0,0,455.72915649414,450.55755615234,
2009/03/27 06:25:01.200,0,0,447.83389282227,450.55755615234,
2009/03/27 06:26:00.070,0,0,455.98974609375,450.55755615234,
2009/03/27 06:26:10.430,0,0,448.10430908203,450.55755615234,
2009/03/27 06:27:04.530,0,0,455.64779663086,450.55755615234,
2009/03/27 06:28:00.670,0,0,446.75427246094,450.55755615234,
2009/03/27 06:29:07.370,0,0,455.09115600586,450.55755615234,
2009/03/27 06:30:00.820,0,0,447.40838623047,450.55755615234,
2009/03/27 06:32:04.480,0,0,455.69760131836,450.55755615234,
2009/03/27 06:33:00.570,0,0,447.22579956055,450.55755615234,
2009/03/27 06:33:11.570,0,0,455.10595703125,450.55755615234,
2009/03/27 06:34:00.450,0,0,447.58221435547,450.55755615234,
2009/03/27 06:34:11.230,0,0,455.20645141602,450.55755615234,
2009/03/27 06:35:00.330,0,0,445.47247314453,450.55755615234,
2009/03/27 06:35:10.890,0,0,454.05279541016,450.55755615234,
2009/03/27 06:36:00.120,0,0,446.13333129883,450.55755615234,
2009/03/27 06:37:00.800,0,0,453.79806518555,450.55755615234,
2009/03/27 06:37:11.750,0,0,446.12924194336,450.55755615234,
2009/03/27 06:38:01.010,0,0,454.36596679688,450.55755615234,
2009/03/27 06:38:11.460,0,0,446.71484375,450.55755615234,
2009/03/27 06:39:00.730,0,0,455.18090820313,450.55755615234,
2009/03/27 06:39:11.510,0,0,445.89340209961,450.55755615234,
2009/03/27 06:40:00.660,0,0,453.427734375,450.55755615234,
2009/03/27 06:40:11.220,0,0,444.9130859375,450.55755615234,
2009/03/27 06:41:00.180,0,0,452.60992431641,450.55755615234,
2009/03/27 06:42:04.160,0,0,445.0625,450.55755615234,
2009/03/27 06:43:00.190,0,0,452.73092651367,450.55755615234,
2009/03/27 06:44:03.980,0,0,445.19647216797,450.55755615234,
2009/03/27 06:45:00.060,0,0,455.62051391602,450.55755615234,
2009/03/27 06:45:10.070,0,0,445.59130859375,450.55755615234,
2009/03/27 06:46:01.760,0,0,454.68420410156,450.55755615234,
2009/03/27 06:46:11.930,0,0,445.93869018555,450.55755615234,
2009/03/27 06:47:01.310,0,0,454.21713256836,450.55755615234,
2009/03/27 06:47:11.870,0,0,445.77362060547,450.55755615234,
2009/03/27 06:48:01.020,0,0,453.32614135742,450.55755615234,
2009/03/27 06:48:11.800,0,0,444.83453369141,450.55755615234,
2009/03/27 06:49:01.010,0,0,452.63104248047,450.55755615234,
2009/03/27 06:49:11.570,0,0,444.65081787109,450.55755615234,
2009/03/27 06:50:00.620,0,0,452.48583984375,450.55755615234,
2009/03/27 06:50:11.400,0,0,444.46539306641,450.55755615234,
2009/03/27 06:51:00.440,0,0,452.53125,450.55755615234,
2009/03/27 06:52:02.030,0,0,444.32427978516,450.55755615234,
2009/03/27 06:53:00.080,0,0,452.29339599609,450.55755615234,
2009/03/27 06:53:11.090,0,0,444.58865356445,450.55755615234,
2009/03/27 06:54:00.060,0,0,454.67901611328,450.55755615234,
2009/03/27 06:54:10.150,0,0,446.5944519043,450.55755615234,
2009/03/27 06:55:02.440,0,0,454.29565429688,450.55755615234,
2009/03/27 06:56:00.390,0,0,446.42770385742,450.55755615234,
2009/03/27 06:56:10.950,0,0,454.26824951172,450.55755615234,
2009/03/27 06:57:00.180,0,0,446.69396972656,450.55755615234,
2009/03/27 06:57:11.220,0,0,454.60702514648,450.55755615234,
2009/03/27 06:58:00.260,0,0,445.9609375,450.55755615234,
2009/03/27 06:58:10.990,0,0,454.76556396484,450.55755615234,
2009/03/27 06:59:00.080,0,0,446.04272460938,450.55755615234,
2009/03/27 06:59:10.430,0,0,453.95166015625,450.55755615234,
2009/03/27 07:00:00.070,0,0,444.78295898438,450.55755615234,
2009/03/27 07:00:10.090,0,0,452.60623168945,450.55755615234,
2009/03/27 07:01:01.610,0,0,444.83187866211,450.55755615234,
2009/03/27 07:01:11.840,0,0,452.62252807617,450.55755615234,
2009/03/27 07:02:01.650,0,0,444.94781494141,450.55755615234,
2009/03/27 07:02:11.880,0,0,452.94055175781,450.55755615234,
2009/03/27 07:03:05.660,0,0,445.07656860352,450.55755615234,
2009/03/27 07:04:00.200,0,0,452.77398681641,450.55755615234,
2009/03/27 07:04:11.040,0,0,445.14324951172,450.55755615234,
2009/03/27 07:05:00.120,0,0,453.09228515625,450.55755615234,
2009/03/27 07:05:11.250,0,0,443.87213134766,450.55755615234,
2009/03/27 07:06:00.060,0,0,451.58251953125,450.55755615234,
2009/03/27 07:07:11.120,0,0,443.16809082031,450.55755615234,
2009/03/27 07:08:00.060,0,0,451.69122314453,450.55755615234,
2009/03/27 07:11:01.560,0,0,443.58465576172,450.55755615234,
2009/03/27 07:11:11.790,0,0,451.81033325195,450.55755615234,
2009/03/27 07:12:06.120,0,0,444.044921875,450.55755615234,
2009/03/27 07:13:00.110,0,0,452.7265625,450.55755615234,
2009/03/27 07:14:03.840,0,0,445.02896118164,450.55755615234,
2009/03/27 07:15:00.140,0,0,453.53991699219,450.55755615234,
2009/03/27 07:15:10.380,0,0,445.68780517578,450.55755615234,
2009/03/27 07:16:01.510,0,0,453.82034301758,450.55755615234,
2009/03/27 07:17:00.180,0,0,445.54046630859,450.55755615234,
2009/03/27 07:17:10.520,0,0,453.51119995117,450.55755615234,
2009/03/27 07:18:00.120,0,0,445.23770141602,450.55755615234,
2009/03/27 07:18:10.400,0,0,455.90704345703,450.55755615234,
2009/03/27 07:19:00.060,0,0,445.65267944336,450.55755615234,
2009/03/27 07:19:10.170,0,0,453.26956176758,450.55755615234,
2009/03/27 07:20:04.280,0,0,445.64935302734,450.55755615234,
2009/03/27 07:21:00.420,0,0,454.20108032227,450.55755615234,
2009/03/27 07:21:11.140,0,0,443.82727050781,450.55755615234,
2009/03/27 07:22:00.240,0,0,451.85772705078,450.55755615234,
2009/03/27 07:23:04.080,0,0,444.1572265625,450.55755615234,
2009/03/27 07:24:00.060,0,0,453.33975219727,450.55755615234,
2009/03/27 07:24:10.950,0,0,445.29779052734,450.55755615234,
2009/03/27 07:25:00.060,0,0,454.26666259766,450.55755615234,
2009/03/27 07:25:10.990,0,0,446.37869262695,450.55755615234,
2009/03/27 07:26:06.580,0,0,453.892578125,450.55755615234,
2009/03/27 07:27:03.220,0,0,445.10034179688,450.55755615234,
2009/03/27 07:28:00.060,0,0,453.53750610352,450.55755615234,
2009/03/27 07:29:01.270,0,0,445.76147460938,450.55755615234,
2009/03/27 07:30:02.140,0,0,454.57864379883,450.55755615234,
2009/03/27 07:31:01.200,0,0,446.11428833008,450.55755615234,
2009/03/27 07:32:00.580,0,0,454.90182495117,450.55755615234,
2009/03/27 07:32:11.360,0,0,446.84838867188,450.55755615234,
2009/03/27 07:33:00.410,0,0,454.4397277832,450.55755615234,
2009/03/27 07:33:10.750,0,0,446.61645507813,450.55755615234,
2009/03/27 07:34:00.120,0,0,455.71200561523,450.55755615234,
2009/03/27 07:34:10.240,0,0,447.63848876953,450.55755615234,
2009/03/27 07:36:04.610,0,0,455.58779907227,450.55755615234,
2009/03/27 07:37:00.930,0,0,445.78997802734,450.55755615234,
2009/03/27 07:38:02.450,0,0,453.9762878418,450.55755615234,
2009/03/27 07:39:02.440,0,0,446.0182800293,450.55755615234,
2009/03/27 07:40:05.070,0,0,454.20025634766,450.55755615234,
2009/03/27 07:41:04.070,0,0,444.24157714844,450.55755615234,
2009/03/27 07:42:00.430,0,0,453.04809570313,450.55755615234,
2009/03/27 07:42:11.210,0,0,445.10256958008,450.55755615234,
2009/03/27 07:43:00.930,0,0,454.85620117188,450.55755615234,
2009/03/27 07:43:10.980,0,0,445.39514160156,450.55755615234,
2009/03/27 07:44:00.070,0,0,453.54849243164,450.55755615234,
2009/03/27 07:44:10.690,0,0,445.94268798828,450.55755615234,
2009/03/27 07:45:00.060,0,0,453.80084228516,450.55755615234,
2009/03/27 07:46:03.190,0,0,446.22659301758,450.55755615234,
2009/03/27 07:47:01.860,0,0,453.76245117188,450.55755615234,
2009/03/27 07:48:00.370,0,0,445.16873168945,450.55755615234,
2009/03/27 07:48:11.640,0,0,453.55780029297,450.55755615234,
2009/03/27 07:49:00.910,0,0,445.34063720703,450.55755615234,
2009/03/27 07:49:11.740,0,0,454.02865600586,450.55755615234,
2009/03/27 07:50:00.900,0,0,446.52777099609,450.55755615234,
2009/03/27 07:50:11.460,0,0,454.75018310547,450.55755615234,
2009/03/27 07:51:00.390,0,0,445.48129272461,450.55755615234,
2009/03/27 07:51:11.010,0,0,453.87182617188,450.55755615234,
2009/03/27 07:52:00.220,0,0,445.56695556641,450.55755615234,
2009/03/27 07:52:10.560,0,0,453.47189331055,450.55755615234,
2009/03/27 07:53:00.060,0,0,444.90997314453,450.55755615234,
2009/03/27 07:53:10.270,0,0,452.74746704102,450.55755615234,
2009/03/27 07:54:00.080,0,0,443.85418701172,450.55755615234,
2009/03/27 07:54:10.100,0,0,451.82855224609,450.55755615234,
2009/03/27 07:56:06.500,0,0,443.90982055664,450.55755615234,
2009/03/27 07:57:00.060,0,0,456.0964050293,450.55755615234,
2009/03/27 07:57:10.180,0,0,446.97412109375,450.55755615234,
2009/03/27 07:58:01.810,0,0,454.81964111328,450.55755615234,
2009/03/27 07:59:00.200,0,0,447.21807861328,450.55755615234,
2009/03/27 07:59:11.090,0,0,454.974609375,450.55755615234,
2009/03/27 08:00:00.300,0,0,446.68957519531,450.55755615234,
2009/03/27 08:00:11.190,0,0,455.04272460938,450.55755615234,
2009/03/27 08:01:00.160,0,0,446.40444946289,450.55755615234,
2009/03/27 08:01:10.800,0,0,454.45895385742,450.55755615234,
2009/03/27 08:02:00.060,0,0,445.19149780273,450.55755615234,
2009/03/27 08:02:10.070,0,0,453.54605102539,450.55755615234,
2009/03/27 08:03:04.120,0,0,445.46142578125,450.55755615234,
2009/03/27 08:04:00.590,0,0,454.41528320313,450.55755615234,
2009/03/27 08:05:01.790,0,0,446.32482910156,450.55755615234,
2009/03/27 08:06:00.630,0,0,454.22232055664,450.55755615234,
2009/03/27 08:06:10.860,0,0,445.27499389648,450.55755615234,
2009/03/27 08:07:00.060,0,0,453.17901611328,450.55755615234,
2009/03/27 08:08:01.430,0,0,445.00503540039,450.55755615234,
2009/03/27 08:08:11.770,0,0,452.52072143555,450.55755615234,
2009/03/27 08:09:10.830,0,0,444.94744873047,450.55755615234,
2009/03/27 08:10:00.200,0,0,452.9612121582,450.55755615234,
2009/03/27 08:10:10.600,0,0,444.6721496582,450.55755615234,
2009/03/27 08:11:00.580,0,0,452.36111450195,450.55755615234,
2009/03/27 08:13:03.640,0,0,444.7275390625,450.55755615234,
2009/03/27 08:14:00.060,0,0,454.2717590332,450.55755615234,
2009/03/27 08:14:10.120,0,0,444.1999206543,450.55755615234,
2009/03/27 08:15:01.140,0,0,452.52157592773,450.55755615234,
2009/03/27 08:16:02.670,0,0,444.73663330078,450.55755615234,
2009/03/27 08:17:00.630,0,0,453.84497070313,450.55755615234,
2009/03/27 08:17:11.190,0,0,445.33697509766,450.55755615234,
2009/03/27 08:18:00.340,0,0,455.29977416992,450.55755615234,
2009/03/27 08:18:10.410,0,0,447.30139160156,450.55755615234,
2009/03/27 08:19:02.310,0,0,456.33551025391,450.55755615234,
2009/03/27 08:20:00.650,0,0,448.80438232422,450.55755615234,
2009/03/27 08:21:09.720,0,0,457.58673095703,450.55755615234,
2009/03/27 08:22:00.580,0,0,449.83572387695,450.55755615234,
2009/03/27 08:27:01.750,0,0,441.99417114258,450.55755615234,
2009/03/27 08:27:11.810,0,0,450.3971862793,450.55755615234,
2009/03/27 08:28:11.200,0,0,441.86853027344,450.55755615234,
2009/03/27 08:29:00.060,0,0,453.31344604492,450.55755615234,
2009/03/27 08:29:10.470,0,0,445.76416015625,450.55755615234,
2009/03/27 08:30:00.060,0,0,456.31649780273,450.55755615234,
2009/03/27 08:30:10.080,0,0,447.48751831055,450.55755615234,
2009/03/27 08:31:07.100,0,0,455.65817260742,450.55755615234,
2009/03/27 08:32:00.160,0,0,447.78701782227,450.55755615234,
2009/03/27 08:34:06.080,0,0,456.33203125,450.55755615234,
2009/03/27 08:35:00.060,0,0,446.46664428711,450.55755615234,
2009/03/27 08:35:10.580,0,0,454.1174621582,450.55755615234,
2009/03/27 08:36:00.060,0,0,446.16275024414,450.55755615234,
2009/03/27 08:37:01.370,0,0,453.9182434082,450.55755615234,
2009/03/27 08:38:06.920,0,0,445.41387939453,450.55755615234,
2009/03/27 08:39:00.800,0,0,453.23770141602,450.55755615234,
2009/03/27 08:39:11.200,0,0,445.22525024414,450.55755615234,
2009/03/27 08:40:00.240,0,0,453.43389892578,450.55755615234,
2009/03/27 08:40:10.640,0,0,445.60531616211,450.55755615234,
2009/03/27 08:41:00.060,0,0,453.80102539063,450.55755615234,
2009/03/27 08:42:00.830,0,0,445.9826965332,450.55755615234,
2009/03/27 08:42:11.720,0,0,455.16757202148,450.55755615234,
2009/03/27 08:43:01.090,0,0,447.35601806641,450.55755615234,
2009/03/27 08:46:00.840,0,0,454.88491821289,450.55755615234,
2009/03/27 08:46:11.240,0,0,447.15786743164,450.55755615234,
2009/03/27 08:47:00.560,0,0,455.39486694336,450.55755615234,
2009/03/27 08:47:10.950,0,0,446.35952758789,450.55755615234,
2009/03/27 08:48:00.440,0,0,454.28173828125,450.55755615234,
2009/03/27 08:48:11.160,0,0,446.56381225586,450.55755615234,
2009/03/27 08:49:00.370,0,0,454.29351806641,450.55755615234,
2009/03/27 08:49:10.990,0,0,446.06378173828,450.55755615234,
2009/03/27 08:50:02.780,0,0,453.69918823242,450.55755615234,
2009/03/27 08:51:01.180,0,0,445.80853271484,450.55755615234,
2009/03/27 08:51:11.410,0,0,455.17663574219,450.55755615234,
2009/03/27 08:52:00.670,0,0,447.45376586914,450.55755615234,
2009/03/27 08:53:04.130,0,0,455.21044921875,450.55755615234,
2009/03/27 08:54:00.060,0,0,445.9104309082,450.55755615234,
2009/03/27 08:54:10.840,0,0,454.80444335938,450.55755615234,
2009/03/27 08:55:00.060,0,0,445.49960327148,450.55755615234,
2009/03/27 08:55:10.720,0,0,453.56896972656,450.55755615234,
2009/03/27 08:56:00.070,0,0,445.78039550781,450.55755615234,
2009/03/27 08:56:10.490,0,0,453.59585571289,450.55755615234,
2009/03/27 08:57:01.950,0,0,444.85137939453,450.55755615234,
2009/03/27 08:58:00.180,0,0,453.53378295898,450.55755615234,
2009/03/27 08:58:10.520,0,0,445.87280273438,450.55755615234,
2009/03/27 08:59:00.060,0,0,456.92388916016,450.55755615234,
2009/03/27 08:59:10.070,0,0,448.34588623047,450.55755615234,
2009/03/27 09:00:09.410,0,0,456.08767700195,450.55755615234,
2009/03/27 09:01:00.550,0,0,448.435546875,450.55755615234,
2009/03/27 09:02:08.840,0,0,456.4709777832,450.55755615234,
2009/03/27 09:03:00.070,0,0,447.12448120117,450.55755615234,
2009/03/27 09:04:01.840,0,0,454.6321105957,450.55755615234,
2009/03/27 09:05:00.180,0,0,447.02233886719,450.55755615234,
2009/03/27 09:05:10.680,0,0,454.95455932617,450.55755615234,
2009/03/27 09:06:00.060,0,0,446.28646850586,450.55755615234,
2009/03/27 09:06:10.520,0,0,454.96084594727,450.55755615234,
2009/03/27 09:07:00.060,0,0,443.63592529297,450.55755615234,
2009/03/27 09:07:10.070,0,0,452.40350341797,450.55755615234,
2009/03/27 09:08:01.530,0,0,443.42758178711,450.55755615234,
2009/03/27 09:08:11.820,0,0,450.96987915039,450.55755615234,
2009/03/27 09:09:03.780,0,0,443.30450439453,450.55755615234,
2009/03/27 09:10:00.060,0,0,452.9345703125,450.55755615234,
2009/03/27 09:11:10.360,0,0,444.89950561523,450.55755615234,
2009/03/27 09:12:00.070,0,0,452.60787963867,450.55755615234,
2009/03/27 09:12:10.580,0,0,444.88595581055,450.55755615234,
2009/03/27 09:13:00.060,0,0,454.00634765625,450.55755615234,
2009/03/27 09:13:10.130,0,0,445.83728027344,450.55755615234,
2009/03/27 09:14:01.700,0,0,453.44198608398,450.55755615234,
2009/03/27 09:15:00.540,0,0,445.76547241211,450.55755615234,
2009/03/27 09:15:10.880,0,0,453.66790771484,450.55755615234,
2009/03/27 09:16:00.580,0,0,444.60971069336,450.55755615234,
2009/03/27 09:16:10.590,0,0,452.15768432617,450.55755615234,
2009/03/27 09:17:00.060,0,0,443.67568969727,450.55755615234,
2009/03/27 09:17:10.470,0,0,452.33767700195,450.55755615234,
2009/03/27 09:18:04.520,0,0,444.51452636719,450.55755615234,
2009/03/27 09:19:00.720,0,0,452.07208251953,450.55755615234,
2009/03/27 09:19:11.390,0,0,444.5124206543,450.55755615234,
2009/03/27 09:20:00.120,0,0,452.22253417969,450.55755615234,
2009/03/27 09:22:00.580,0,0,444.71871948242,450.55755615234,
2009/03/27 09:22:10.600,0,0,453.00405883789,450.55755615234,
2009/03/27 09:23:02.230,0,0,444.95233154297,450.55755615234,
2009/03/27 09:24:00.460,0,0,452.84274291992,450.55755615234,
2009/03/27 09:24:11.020,0,0,444.70068359375,450.55755615234,
2009/03/27 09:25:00.230,0,0,452.61126708984,450.55755615234,
2009/03/27 09:25:10.790,0,0,443.72640991211,450.55755615234,
2009/03/27 09:26:00.060,0,0,455.58996582031,450.55755615234,
2009/03/27 09:26:10.400,0,0,448.08682250977,450.55755615234,
2009/03/27 09:27:02.200,0,0,456.47467041016,450.55755615234,
2009/03/27 09:28:00.590,0,0,448.7229309082,450.55755615234,
2009/03/27 09:29:09.490,0,0,456.61947631836,450.55755615234,
2009/03/27 09:30:00.740,0,0,448.95693969727,450.55755615234,
2009/03/27 09:31:02.160,0,0,456.64724731445,450.55755615234,
2009/03/27 09:32:00.280,0,0,447.98297119141,450.55755615234,
2009/03/27 09:33:01.970,0,0,455.66772460938,450.55755615234,
2009/03/27 09:33:11.980,0,0,444.4521484375,450.55755615234,
2009/03/27 09:34:01.140,0,0,452.01467895508,450.55755615234,
2009/03/27 09:36:09.970,0,0,443.83773803711,450.55755615234,
2009/03/27 09:37:01.490,0,0,451.99658203125,450.55755615234,
2009/03/27 09:39:10.770,0,0,443.69470214844,450.55755615234,
2009/03/27 09:40:00.070,0,0,454.0068359375,450.55755615234,
2009/03/27 09:40:10.590,0,0,446.35888671875,450.55755615234,
2009/03/27 09:41:01.730,0,0,453.92218017578,450.55755615234,
2009/03/27 09:42:00.580,0,0,444.6572265625,450.55755615234,
2009/03/27 09:42:10.630,0,0,457.5598449707,450.55755615234,
2009/03/27 09:43:00.060,0,0,446.20687866211,450.55755615234,
2009/03/27 09:44:00.930,0,0,454.89147949219,450.55755615234,
2009/03/27 09:44:11.160,0,0,446.32852172852,450.55755615234,
2009/03/27 09:45:00.530,0,0,454.14273071289,450.55755615234,
2009/03/27 09:45:11.040,0,0,445.37261962891,450.55755615234,
2009/03/27 09:46:00.580,0,0,455.44671630859,450.55755615234,
2009/03/27 09:46:10.700,0,0,447.9328918457,450.55755615234,
2009/03/27 09:47:04.750,0,0,455.7375793457,450.55755615234,
2009/03/27 09:48:00.890,0,0,448.05126953125,450.55755615234,
2009/03/27 09:49:02.200,0,0,455.65423583984,450.55755615234,
2009/03/27 09:50:00.120,0,0,447.54165649414,450.55755615234,
2009/03/27 09:50:10.990,0,0,456.84356689453,450.55755615234,
2009/03/27 09:51:00.580,0,0,440.46371459961,450.55755615234,
2009/03/27 09:51:10.590,0,0,453.44750976563,450.55755615234,
2009/03/27 09:52:00.580,0,0,444.99307250977,450.55755615234,
2009/03/27 09:52:10.640,0,0,455.58831787109,450.55755615234,
2009/03/27 09:53:01.390,0,0,447.93051147461,450.55755615234,
2009/03/27 09:54:00.110,0,0,456.04000854492,450.55755615234,
2009/03/27 09:54:10.400,0,0,448.52239990234,450.55755615234,
2009/03/27 09:55:02.030,0,0,456.41845703125,450.55755615234,
2009/03/27 09:56:00.260,0,0,448.69430541992,450.55755615234,
2009/03/27 09:57:11.250,0,0,458.24420166016,450.55755615234,
2009/03/27 09:58:00.060,0,0,450.54904174805,450.55755615234,
2009/03/27 10:00:09.620,0,0,441.88851928711,450.55755615234,
2009/03/27 10:01:00.120,0,0,450.30963134766,450.55755615234,
2009/03/27 10:02:01.790,0,0,441.13003540039,450.55755615234,
2009/03/27 10:02:11.800,0,0,449.9397277832,450.55755615234,
2009/03/27 10:03:02.940,0,0,457.49545288086,450.55755615234,
2009/03/27 10:04:00.940,0,0,449.65338134766,450.55755615234,
2009/03/27 10:07:05.150,0,0,457.220703125,450.55755615234,
2009/03/27 10:08:00.960,0,0,445.93121337891,450.55755615234,
2009/03/27 10:08:11.520,0,0,454.70739746094,450.55755615234,
2009/03/27 10:09:03.260,0,0,446.35556030273,450.55755615234,
2009/03/27 10:10:01.770,0,0,454.05993652344,450.55755615234,
2009/03/27 10:11:00.270,0,0,446.30569458008,450.55755615234,
2009/03/27 10:11:11.160,0,0,453.9924621582,450.55755615234,
2009/03/27 10:12:00.330,0,0,445.26861572266,450.55755615234,
2009/03/27 10:12:11.490,0,0,453.04071044922,450.55755615234,
2009/03/27 10:13:00.590,0,0,445.48071289063,450.55755615234,
2009/03/27 10:13:11.370,0,0,453.47235107422,450.55755615234,
2009/03/27 10:14:00.690,0,0,445.88180541992,450.55755615234,
2009/03/27 10:14:11.140,0,0,454.03692626953,450.55755615234,
2009/03/27 10:15:00.180,0,0,445.96786499023,450.55755615234,
2009/03/27 10:15:11.080,0,0,454.97479248047,450.55755615234,
2009/03/27 10:16:00.110,0,0,447.29217529297,450.55755615234,
2009/03/27 10:16:10.790,0,0,454.8317565918,450.55755615234,
2009/03/27 10:17:00.060,0,0,445.53784179688,450.55755615234,
2009/03/27 10:17:10.180,0,0,453.59292602539,450.55755615234,
2009/03/27 10:18:00.060,0,0,445.95831298828,450.55755615234,
2009/03/27 10:19:01.090,0,0,453.69287109375,450.55755615234,
2009/03/27 10:19:11.320,0,0,445.91088867188,450.55755615234,
2009/03/27 10:20:00.420,0,0,453.66665649414,450.55755615234,
2009/03/27 10:21:01.950,0,0,445.14901733398,450.55755615234,
2009/03/27 10:22:00.790,0,0,453.2507019043,450.55755615234,
2009/03/27 10:23:03.030,0,0,445.37335205078,450.55755615234,
2009/03/27 10:24:01.920,0,0,453.29022216797,450.55755615234,
2009/03/27 10:25:00.980,0,0,445.1667175293,450.55755615234,
2009/03/27 10:26:02.340,0,0,453.41659545898,450.55755615234,
2009/03/27 10:27:01.010,0,0,445.90286254883,450.55755615234,
2009/03/27 10:27:11.190,0,0,453.82440185547,450.55755615234,
2009/03/27 10:28:00.620,0,0,444.56332397461,450.55755615234,
2009/03/27 10:28:11.180,0,0,452.69281005859,450.55755615234,
2009/03/27 10:29:00.440,0,0,444.39544677734,450.55755615234,
2009/03/27 10:29:11.500,0,0,452.41580200195,450.55755615234,
2009/03/27 10:30:00.870,0,0,444.37261962891,450.55755615234,
2009/03/27 10:30:11.100,0,0,452.92590332031,450.55755615234,
2009/03/27 10:31:00.640,0,0,445.28717041016,450.55755615234,
2009/03/27 10:31:10.760,0,0,452.85980224609,450.55755615234,
2009/03/27 10:32:02.610,0,0,444.94500732422,450.55755615234,
2009/03/27 10:33:00.620,0,0,452.85464477539,450.55755615234,
2009/03/27 10:33:11.240,0,0,444.57705688477,450.55755615234,
2009/03/27 10:34:00.060,0,0,453.20895385742,450.55755615234,
2009/03/27 10:34:10.840,0,0,444.73696899414,450.55755615234,
2009/03/27 10:35:00.060,0,0,454.27536010742,450.55755615234,
2009/03/27 10:35:10.500,0,0,446.55099487305,450.55755615234,
2009/03/27 10:36:05.050,0,0,454.94329833984,450.55755615234,
2009/03/27 10:37:01.190,0,0,446.90832519531,450.55755615234,
2009/03/27 10:38:10.250,0,0,455.06756591797,450.55755615234,
2009/03/27 10:39:01.550,0,0,447.10598754883,450.55755615234,
2009/03/27 10:40:00.990,0,0,454.91302490234,450.55755615234,
2009/03/27 10:40:11.000,0,0,446.8567199707,450.55755615234,
2009/03/27 10:41:00.430,0,0,455.29452514648,450.55755615234,
2009/03/27 10:41:10.940,0,0,445.70199584961,450.55755615234,
2009/03/27 10:42:00.310,0,0,453.84887695313,450.55755615234,
2009/03/27 10:42:10.820,0,0,445.06298828125,450.55755615234,
2009/03/27 10:43:00.060,0,0,455.72650146484,450.55755615234,
2009/03/27 10:43:10.200,0,0,447.61639404297,450.55755615234,
2009/03/27 10:44:00.060,0,0,456.11605834961,450.55755615234,
2009/03/27 10:44:10.080,0,0,444.14822387695,450.55755615234,
2009/03/27 10:45:01.160,0,0,452.06021118164,450.55755615234,
2009/03/27 10:46:07.480,0,0,444.53298950195,450.55755615234,
2009/03/27 10:47:01.200,0,0,452.76452636719,450.55755615234,
2009/03/27 10:48:02.120,0,0,443.63446044922,450.55755615234,
2009/03/27 10:49:00.070,0,0,451.88192749023,450.55755615234,
2009/03/27 10:49:10.970,0,0,443.9833984375,450.55755615234,
2009/03/27 10:50:00.060,0,0,455.7243347168,450.55755615234,
2009/03/27 10:50:10.410,0,0,448.06021118164,450.55755615234,
2009/03/27 10:51:11.880,0,0,455.94537353516,450.55755615234,
2009/03/27 10:52:00.540,0,0,447.41259765625,450.55755615234,
2009/03/27 10:53:01.910,0,0,454.97756958008,450.55755615234,
2009/03/27 10:54:00.250,0,0,447.36953735352,450.55755615234,
2009/03/27 10:54:10.480,0,0,455.60354614258,450.55755615234,
2009/03/27 10:55:00.060,0,0,441.50793457031,450.55755615234,
2009/03/27 10:55:10.080,0,0,455.42102050781,450.55755615234,
2009/03/27 10:56:01.050,0,0,447.87594604492,450.55755615234,
2009/03/27 10:57:04.620,0,0,455.38977050781,450.55755615234,
2009/03/27 10:58:00.540,0,0,447.88418579102,450.55755615234,
2009/03/27 10:58:10.710,0,0,455.86532592773,450.55755615234,
2009/03/27 10:59:00.140,0,0,443.38784790039,450.55755615234,
2009/03/27 10:59:10.150,0,0,452.07858276367,450.55755615234,
2009/03/27 11:00:02.110,0,0,444.42263793945,450.55755615234,
2009/03/27 11:01:00.230,0,0,452.97479248047,450.55755615234,
2009/03/27 11:01:10.570,0,0,445.47146606445,450.55755615234,
2009/03/27 11:02:00.060,0,0,454.86541748047,450.55755615234,
2009/03/27 11:02:10.400,0,0,446.98300170898,450.55755615234,
2009/03/27 11:03:07.530,0,0,454.78039550781,450.55755615234,
2009/03/27 11:04:01.470,0,0,446.77130126953,450.55755615234,
2009/03/27 11:05:05.310,0,0,454.48754882813,450.55755615234,
2009/03/27 11:06:01.670,0,0,446.57489013672,450.55755615234,
2009/03/27 11:07:00.280,0,0,456.87771606445,450.55755615234,
2009/03/27 11:07:10.460,0,0,449.01327514648,450.55755615234,
2009/03/27 11:11:04.310,0,0,457.18798828125,450.55755615234,
2009/03/27 11:12:00.060,0,0,449.33239746094,450.55755615234,
2009/03/27 11:12:11.120,0,0,457.85333251953,450.55755615234,
2009/03/27 11:13:00.060,0,0,443.73571777344,450.55755615234,
2009/03/27 11:13:10.180,0,0,452.82992553711,450.55755615234,
2009/03/27 11:14:01.860,0,0,445.1318359375,450.55755615234,
2009/03/27 11:15:00.070,0,0,453.05322265625,450.55755615234,
2009/03/27 11:15:10.600,0,0,444.50756835938,450.55755615234,
2009/03/27 11:16:00.070,0,0,456.80160522461,450.55755615234,
2009/03/27 11:16:10.260,0,0,449.0910949707,450.55755615234,
2009/03/27 11:18:04.680,0,0,456.65869140625,450.55755615234,
2009/03/27 11:19:00.490,0,0,449.11654663086,450.55755615234,
2009/03/27 11:20:01.690,0,0,457.43658447266,450.55755615234,
2009/03/27 11:20:11.700,0,0,447.53958129883,450.55755615234,
2009/03/27 11:21:01.020,0,0,455.59530639648,450.55755615234,
2009/03/27 11:21:11.310,0,0,447.54177856445,450.55755615234,
2009/03/27 11:22:01.230,0,0,455.11279296875,450.55755615234,
2009/03/27 11:22:11.520,0,0,447.13119506836,450.55755615234,
2009/03/27 11:24:05.610,0,0,455.60781860352,450.55755615234,
2009/03/27 11:25:00.060,0,0,447.88360595703,450.55755615234,
2009/03/27 11:27:00.850,0,0,455.72891235352,450.55755615234,
2009/03/27 11:27:11.360,0,0,447.28305053711,450.55755615234,
2009/03/27 11:28:02.820,0,0,455.97760009766,450.55755615234,
2009/03/27 11:29:01.380,0,0,447.37484741211,450.55755615234,
2009/03/27 11:30:00.120,0,0,455.47979736328,450.55755615234,
2009/03/27 11:30:10.340,0,0,447.49111938477,450.55755615234,
2009/03/27 11:31:00.060,0,0,457.62658691406,450.55755615234,
2009/03/27 11:31:10.110,0,0,445.71139526367,450.55755615234,
2009/03/27 11:32:01.300,0,0,453.5791015625,450.55755615234,
2009/03/27 11:33:00.350,0,0,444.70297241211,450.55755615234,
2009/03/27 11:33:10.970,0,0,452.31143188477,450.55755615234,
2009/03/27 11:34:02.760,0,0,444.45715332031,450.55755615234,
2009/03/27 11:35:01.160,0,0,451.99160766602,450.55755615234,
2009/03/27 11:35:11.610,0,0,443.57202148438,450.55755615234,
2009/03/27 11:36:00.600,0,0,452.05267333984,450.55755615234,
2009/03/27 11:37:01.850,0,0,444.44149780273,450.55755615234,
2009/03/27 11:38:00.360,0,0,452.64337158203,450.55755615234,
2009/03/27 11:38:10.810,0,0,444.84777832031,450.55755615234,
2009/03/27 11:39:00.060,0,0,453.38104248047,450.55755615234,
2009/03/27 11:39:10.630,0,0,445.82028198242,450.55755615234,
2009/03/27 11:40:00.060,0,0,454.89205932617,450.55755615234,
2009/03/27 11:40:10.400,0,0,447.15606689453,450.55755615234,
2009/03/27 11:41:00.060,0,0,456.10726928711,450.55755615234,
2009/03/27 11:41:10.120,0,0,444.09741210938,450.55755615234,
2009/03/27 11:42:01.310,0,0,451.66552734375,450.55755615234,
2009/03/27 11:43:02.340,0,0,443.6789855957,450.55755615234,
2009/03/27 11:44:00.740,0,0,452.95681762695,450.55755615234,
2009/03/27 11:44:11.680,0,0,444.36700439453,450.55755615234,
2009/03/27 11:45:00.560,0,0,453.55661010742,450.55755615234,
2009/03/27 11:45:11.510,0,0,445.62109375,450.55755615234,
2009/03/27 11:46:00.770,0,0,453.24691772461,450.55755615234,
2009/03/27 11:46:11.280,0,0,444.77703857422,450.55755615234,
2009/03/27 11:47:00.270,0,0,453.13720703125,450.55755615234,
2009/03/27 11:47:11.050,0,0,444.63854980469,450.55755615234,
2009/03/27 11:48:00.070,0,0,452.74523925781,450.55755615234,
2009/03/27 11:48:10.540,0,0,444.83764648438,450.55755615234,
2009/03/27 11:49:00.070,0,0,453.90438842773,450.55755615234,
2009/03/27 11:49:10.480,0,0,446.32409667969,450.55755615234,
2009/03/27 11:50:02.000,0,0,454.38757324219,450.55755615234,
2009/03/27 11:51:00.610,0,0,445.75277709961,450.55755615234,
2009/03/27 11:51:11.230,0,0,453.90670776367,450.55755615234,
2009/03/27 11:52:00.330,0,0,445.2229309082,450.55755615234,
2009/03/27 11:52:10.890,0,0,453.94241333008,450.55755615234,
2009/03/27 11:53:00.120,0,0,445.1552734375,450.55755615234,
2009/03/27 11:53:10.660,0,0,453.32861328125,450.55755615234,
2009/03/27 11:54:00.080,0,0,445.50509643555,450.55755615234,
2009/03/27 11:54:10.700,0,0,453.06524658203,450.55755615234,
2009/03/27 11:55:00.130,0,0,444.63275146484,450.55755615234,
2009/03/27 11:55:10.420,0,0,452.92971801758,450.55755615234,
2009/03/27 11:56:00.060,0,0,444.73742675781,450.55755615234,
2009/03/27 11:56:10.240,0,0,452.30187988281,450.55755615234,
2009/03/27 11:57:01.930,0,0,444.76110839844,450.55755615234,
2009/03/27 11:58:00.930,0,0,452.35693359375,450.55755615234,
2009/03/27 12:00:06.630,0,0,444.78552246094,450.55755615234,
2009/03/27 12:01:00.620,0,0,452.58569335938,450.55755615234,
2009/03/27 12:02:02.650,0,0,444.74722290039,450.55755615234,
2009/03/27 12:03:01.100,0,0,452.85140991211,450.55755615234,
2009/03/27 12:03:11.660,0,0,444.50088500977,450.55755615234,
2009/03/27 12:04:00.540,0,0,452.02899169922,450.55755615234,
2009/03/27 12:04:11.320,0,0,443.71124267578,450.55755615234,
2009/03/27 12:05:00.080,0,0,452.58569335938,450.55755615234,
2009/03/27 12:05:10.870,0,0,444.43325805664,450.55755615234,
2009/03/27 12:06:00.070,0,0,454.35256958008,450.55755615234,
2009/03/27 12:06:10.690,0,0,446.38922119141,450.55755615234,
2009/03/27 12:07:00.450,0,0,453.90188598633,450.55755615234,
2009/03/27 12:07:11.180,0,0,446.27694702148,450.55755615234,
2009/03/27 12:08:00.180,0,0,454.07641601563,450.55755615234,
2009/03/27 12:08:10.780,0,0,445.61807250977,450.55755615234,
2009/03/27 12:09:00.060,0,0,453.45989990234,450.55755615234,
2009/03/27 12:09:10.220,0,0,445.92794799805,450.55755615234,
2009/03/27 12:10:00.070,0,0,454.29672241211,450.55755615234,
2009/03/27 12:10:10.100,0,0,444.47116088867,450.55755615234,
2009/03/27 12:11:01.180,0,0,451.99905395508,450.55755615234,
2009/03/27 12:15:11.100,0,0,441.81680297852,450.55755615234,
2009/03/27 12:16:00.080,0,0,451.4091796875,450.55755615234,
2009/03/27 12:22:11.580,0,0,443.66244506836,450.55755615234,
2009/03/27 12:23:00.060,0,0,452.26821899414,450.55755615234,
2009/03/27 12:23:11.350,0,0,444.70849609375,450.55755615234,
2009/03/27 12:24:00.280,0,0,452.39813232422,450.55755615234,
2009/03/27 12:24:11.450,0,0,444.81838989258,450.55755615234,
2009/03/27 12:25:00.330,0,0,452.74703979492,450.55755615234,
2009/03/27 12:25:11.220,0,0,444.13403320313,450.55755615234,
2009/03/27 12:26:00.180,0,0,452.50817871094,450.55755615234,
2009/03/27 12:28:09.700,0,0,444.88970947266,450.55755615234,
2009/03/27 12:29:00.840,0,0,452.85195922852,450.55755615234,
2009/03/27 12:30:05.890,0,0,444.7473449707,450.55755615234,
2009/03/27 12:31:00.060,0,0,452.68225097656,450.55755615234,
2009/03/27 12:31:10.940,0,0,445.03955078125,450.55755615234,
2009/03/27 12:32:00.080,0,0,455.41546630859,450.55755615234,
2009/03/27 12:32:10.540,0,0,447.8850402832,450.55755615234,
2009/03/27 12:34:09.590,0,0,456.57321166992,450.55755615234,
2009/03/27 12:35:00.780,0,0,447.80065917969,450.55755615234,
2009/03/27 12:36:04.950,0,0,455.80630493164,450.55755615234,
2009/03/27 12:37:00.590,0,0,447.62811279297,450.55755615234,
2009/03/27 12:37:11.650,0,0,455.56317138672,450.55755615234,
2009/03/27 12:38:00.530,0,0,448.04080200195,450.55755615234,
2009/03/27 12:38:11.750,0,0,455.66851806641,450.55755615234,
2009/03/27 12:39:00.460,0,0,447.63635253906,450.55755615234,
2009/03/27 12:42:08.850,0,0,455.51571655273,450.55755615234,
2009/03/27 12:43:00.080,0,0,445.56051635742,450.55755615234,
2009/03/27 12:43:10.820,0,0,454.75231933594,450.55755615234,
2009/03/27 12:44:00.250,0,0,444.99456787109,450.55755615234,
2009/03/27 12:44:10.860,0,0,452.5241394043,450.55755615234,
2009/03/27 12:45:02.880,0,0,444.10314941406,450.55755615234,
2009/03/27 12:46:01.160,0,0,451.99642944336,450.55755615234,
2009/03/27 12:47:05.550,0,0,444.42901611328,450.55755615234,
2009/03/27 12:48:00.060,0,0,452.84899902344,450.55755615234,
2009/03/27 12:48:10.600,0,0,443.87805175781,450.55755615234,
2009/03/27 12:49:00.080,0,0,453.50103759766,450.55755615234,
2009/03/27 12:49:10.210,0,0,445.43933105469,450.55755615234,
2009/03/27 12:50:01.450,0,0,453.36755371094,450.55755615234,
2009/03/27 12:51:03.150,0,0,445.37854003906,450.55755615234,
2009/03/27 12:52:04.240,0,0,453.11508178711,450.55755615234,
2009/03/27 12:53:05.710,0,0,445.60223388672,450.55755615234,
2009/03/27 12:54:01.580,0,0,454.46331787109,450.55755615234,
2009/03/27 12:55:00.520,0,0,446.39212036133,450.55755615234,
2009/03/27 12:55:11.300,0,0,453.95904541016,450.55755615234,
2009/03/27 12:56:00.460,0,0,446.23364257813,450.55755615234,
2009/03/27 12:56:11.020,0,0,454.72906494141,450.55755615234,
2009/03/27 12:57:00.120,0,0,446.38674926758,450.55755615234,
2009/03/27 12:58:04.510,0,0,454.25799560547,450.55755615234,
2009/03/27 12:59:00.810,0,0,445.73895263672,450.55755615234,
2009/03/27 12:59:11.260,0,0,454.39767456055,450.55755615234,
2009/03/27 13:00:00.360,0,0,445.36798095703,450.55755615234,
2009/03/27 13:00:10.980,0,0,453.4465637207,450.55755615234,
2009/03/27 13:01:00.130,0,0,445.21173095703,450.55755615234,
2009/03/27 13:01:11.240,0,0,452.99188232422,450.55755615234,
2009/03/27 13:02:03.150,0,0,445.23715209961,450.55755615234,
2009/03/27 13:03:01.980,0,0,452.75238037109,450.55755615234,
2009/03/27 13:04:00.820,0,0,445.15118408203,450.55755615234,
2009/03/27 13:04:11.160,0,0,453.09381103516,450.55755615234,
2009/03/27 13:05:02.730,0,0,444.37939453125,450.55755615234,
2009/03/27 13:06:01.510,0,0,453.46969604492,450.55755615234,
2009/03/27 13:07:01.280,0,0,445.85546875,450.55755615234,
2009/03/27 13:08:00.120,0,0,453.89614868164,450.55755615234,
2009/03/27 13:08:10.240,0,0,446.29635620117,450.55755615234,
2009/03/27 13:09:00.060,0,0,454.49856567383,450.55755615234,
2009/03/27 13:09:10.120,0,0,446.6789855957,450.55755615234,
2009/03/27 13:10:01.640,0,0,454.34368896484,450.55755615234,
2009/03/27 13:10:11.980,0,0,445.94989013672,450.55755615234,
2009/03/27 13:11:00.970,0,0,454.07977294922,450.55755615234,
2009/03/27 13:12:01.510,0,0,445.41262817383,450.55755615234,
2009/03/27 13:13:08.540,0,0,453.32333374023,450.55755615234,
2009/03/27 13:14:02.260,0,0,445.81878662109,450.55755615234,
2009/03/27 13:15:00.870,0,0,453.37640380859,450.55755615234,
2009/03/27 13:15:11.320,0,0,445.8537902832,450.55755615234,
2009/03/27 13:16:00.700,0,0,453.67343139648,450.55755615234,
2009/03/27 13:16:10.820,0,0,445.71325683594,450.55755615234,
2009/03/27 13:17:00.070,0,0,453.87506103516,450.55755615234,
2009/03/27 13:17:10.420,0,0,445.26831054688,450.55755615234,
2009/03/27 13:18:00.060,0,0,455.51312255859,450.55755615234,
2009/03/27 13:18:10.080,0,0,447.73318481445,450.55755615234,
2009/03/27 13:19:03.750,0,0,455.64633178711,450.55755615234,
2009/03/27 13:20:00.060,0,0,445.61212158203,450.55755615234,
2009/03/27 13:20:10.610,0,0,454.06796264648,450.55755615234,
2009/03/27 13:21:02.630,0,0,446.54800415039,450.55755615234,
2009/03/27 13:22:01.300,0,0,455.12100219727,450.55755615234,
2009/03/27 13:23:00.300,0,0,446.98034667969,450.55755615234,
2009/03/27 13:23:10.640,0,0,454.65042114258,450.55755615234,
2009/03/27 13:24:00.120,0,0,442.10006713867,450.55755615234,
2009/03/27 13:24:10.130,0,0,454.78173828125,450.55755615234,
2009/03/27 13:25:01.600,0,0,447.00775146484,450.55755615234,
2009/03/27 13:26:08.350,0,0,454.6936340332,450.55755615234,
2009/03/27 13:27:00.070,0,0,447.12365722656,450.55755615234,
2009/03/27 13:27:10.930,0,0,455.47601318359,450.55755615234,
2009/03/27 13:28:00.070,0,0,445.11059570313,450.55755615234,
2009/03/27 13:28:10.810,0,0,453.02090454102,450.55755615234,
2009/03/27 13:29:02.660,0,0,445.37643432617,450.55755615234,
2009/03/27 13:30:01.000,0,0,454.38064575195,450.55755615234,
2009/03/27 13:30:11.780,0,0,443.61544799805,450.55755615234,
2009/03/27 13:31:00.710,0,0,451.66058349609,450.55755615234,
2009/03/27 13:32:09.340,0,0,444.03439331055,450.55755615234,
2009/03/27 13:33:00.530,0,0,452.06884765625,450.55755615234,
2009/03/27 13:37:04.610,0,0,444.55364990234,450.55755615234,
2009/03/27 13:38:01.300,0,0,453.13702392578,450.55755615234,
2009/03/27 13:39:00.190,0,0,445.14810180664,450.55755615234,
2009/03/27 13:39:10.700,0,0,453.48550415039,450.55755615234,
2009/03/27 13:40:00.180,0,0,445.60235595703,450.55755615234,
2009/03/27 13:41:01.000,0,0,453.50567626953,450.55755615234,
2009/03/27 13:42:02.470,0,0,445.53952026367,450.55755615234,
2009/03/27 13:43:01.580,0,0,453.06774902344,450.55755615234,
2009/03/27 13:45:04.640,0,0,444.87835693359,450.55755615234,
2009/03/27 13:46:00.890,0,0,453.02621459961,450.55755615234,
2009/03/27 13:46:11.560,0,0,445.0114440918,450.55755615234,
2009/03/27 13:47:00.610,0,0,453.81918334961,450.55755615234,
2009/03/27 13:48:01.480,0,0,446.20327758789,450.55755615234,
2009/03/27 13:49:04.490,0,0,454.07867431641,450.55755615234,
2009/03/27 13:50:00.690,0,0,446.55114746094,450.55755615234,
2009/03/27 13:50:11.580,0,0,454.46295166016,450.55755615234,
2009/03/27 13:51:00.460,0,0,446.45300292969,450.55755615234,
2009/03/27 13:52:01.660,0,0,455.06115722656,450.55755615234,
2009/03/27 13:52:11.890,0,0,446.61370849609,450.55755615234,
2009/03/27 13:53:06.050,0,0,454.22332763672,450.55755615234,
2009/03/27 13:54:00.060,0,0,446.09609985352,450.55755615234,
2009/03/27 13:54:10.770,0,0,453.80157470703,450.55755615234,
2009/03/27 13:55:02.180,0,0,446.05560302734,450.55755615234,
2009/03/27 13:56:00.520,0,0,453.80685424805,450.55755615234,
2009/03/27 13:56:10.690,0,0,445.57955932617,450.55755615234,
2009/03/27 13:57:00.060,0,0,453.65344238281,450.55755615234,
2009/03/27 13:57:10.460,0,0,445.8537902832,450.55755615234,
2009/03/27 13:58:02.040,0,0,453.66094970703,450.55755615234,
2009/03/27 13:59:00.650,0,0,445.92163085938,450.55755615234,
2009/03/27 13:59:11.320,0,0,454.15289306641,450.55755615234,
2009/03/27 14:00:00.480,0,0,446.45083618164,450.55755615234,
2009/03/27 14:00:11.150,0,0,455.99227905273,450.55755615234,
2009/03/27 14:01:00.060,0,0,448.19299316406,450.55755615234,
2009/03/27 14:02:07.940,0,0,457.14312744141,450.55755615234,
2009/03/27 14:03:00.060,0,0,448.20034790039,450.55755615234,
2009/03/27 14:03:10.180,0,0,456.32196044922,450.55755615234,
2009/03/27 14:04:01.260,0,0,448.18811035156,450.55755615234,
2009/03/27 14:05:04.550,0,0,456.42663574219,450.55755615234,
2009/03/27 14:06:00.360,0,0,448.70718383789,450.55755615234,
2009/03/27 14:09:05.670,0,0,456.51321411133,450.55755615234,
2009/03/27 14:10:01.090,0,0,448.9192199707,450.55755615234,
2009/03/27 14:12:11.850,0,0,457.1276550293,450.55755615234,
2009/03/27 14:13:00.350,0,0,449.23892211914,450.55755615234,
2009/03/27 14:13:10.910,0,0,457.26443481445,450.55755615234,
2009/03/27 14:14:00.060,0,0,444.97271728516,450.55755615234,
2009/03/27 14:14:10.130,0,0,453.93789672852,450.55755615234,
2009/03/27 14:15:01.540,0,0,445.25900268555,450.55755615234,
2009/03/27 14:15:11.770,0,0,453.48764038086,450.55755615234,
2009/03/27 14:16:00.920,0,0,443.48861694336,450.55755615234,
2009/03/27 14:16:11.370,0,0,451.59832763672,450.55755615234,
2009/03/27 14:18:03.270,0,0,443.10180664063,450.55755615234,
2009/03/27 14:19:00.060,0,0,452.32788085938,450.55755615234,
2009/03/27 14:21:02.580,0,0,444.50476074219,450.55755615234,
2009/03/27 14:22:01.080,0,0,452.70755004883,450.55755615234,
2009/03/27 14:23:00.360,0,0,444.34613037109,450.55755615234,
2009/03/27 14:23:10.480,0,0,452.2746887207,450.55755615234,
2009/03/27 14:24:08.210,0,0,444.53503417969,450.55755615234,
2009/03/27 14:25:00.060,0,0,452.65841674805,450.55755615234,
2009/03/27 14:26:02.860,0,0,444.69390869141,450.55755615234,
2009/03/27 14:27:02.080,0,0,452.2180480957,450.55755615234,
2009/03/27 14:28:04.210,0,0,444.54052734375,450.55755615234,
2009/03/27 14:29:00.350,0,0,452.74145507813,450.55755615234,
2009/03/27 14:30:08.540,0,0,444.76364135742,450.55755615234,
2009/03/27 14:31:00.060,0,0,455.23846435547,450.55755615234,
2009/03/27 14:31:10.450,0,0,445.337890625,450.55755615234,
2009/03/27 14:32:01.920,0,0,453.05099487305,450.55755615234,
2009/03/27 14:33:10.980,0,0,445.42074584961,450.55755615234,
2009/03/27 14:34:00.360,0,0,453.05966186523,450.55755615234,
2009/03/27 14:35:06.510,0,0,444.91128540039,450.55755615234,
2009/03/27 14:36:02.150,0,0,452.5478515625,450.55755615234,
2009/03/27 14:37:08.360,0,0,444.65875244141,450.55755615234,
2009/03/27 14:38:00.060,0,0,453.60531616211,450.55755615234,
2009/03/27 14:38:10.330,0,0,445.5647277832,450.55755615234,
2009/03/27 14:39:00.180,0,0,453.74136352539,450.55755615234,
2009/03/27 14:39:10.430,0,0,446.11950683594,450.55755615234,
2009/03/27 14:40:00.070,0,0,453.69647216797,450.55755615234,
2009/03/27 14:40:10.690,0,0,445.54675292969,450.55755615234,
2009/03/27 14:41:00.060,0,0,455.02536010742,450.55755615234,
2009/03/27 14:41:10.190,0,0,447.48880004883,450.55755615234,
2009/03/27 14:42:01.650,0,0,455.46960449219,450.55755615234,
2009/03/27 14:42:11.830,0,0,447.69305419922,450.55755615234,
2009/03/27 14:45:10.370,0,0,455.79675292969,450.55755615234,
2009/03/27 14:46:00.060,0,0,446.32418823242,450.55755615234,
2009/03/27 14:47:09.410,0,0,453.88784790039,450.55755615234,
2009/03/27 14:48:08.580,0,0,445.87023925781,450.55755615234,
2009/03/27 14:49:00.120,0,0,454.76513671875,450.55755615234,
2009/03/27 14:49:10.550,0,0,445.91534423828,450.55755615234,
2009/03/27 14:50:00.080,0,0,454.9645690918,450.55755615234,
2009/03/27 14:51:01.890,0,0,447.14907836914,450.55755615234,
2009/03/27 14:55:06.360,0,0,454.65322875977,450.55755615234,
2009/03/27 14:56:01.130,0,0,446.90408325195,450.55755615234,
2009/03/27 14:57:03.870,0,0,454.62939453125,450.55755615234,
2009/03/27 14:58:00.060,0,0,442.73168945313,450.55755615234,
2009/03/27 14:58:10.070,0,0,452.18908691406,450.55755615234,
2009/03/27 15:02:07.230,0,0,444.28045654297,450.55755615234,
2009/03/27 15:03:01.060,0,0,452.12103271484,450.55755615234,
2009/03/27 15:04:00.280,0,0,444.54989624023,450.55755615234,
2009/03/27 15:04:10.780,0,0,452.15374755859,450.55755615234,
2009/03/27 15:05:02.910,0,0,443.62210083008,450.55755615234,
2009/03/27 15:06:01.580,0,0,451.38635253906,450.55755615234,
2009/03/27 15:10:08.960,0,0,442.93157958984,450.55755615234,
2009/03/27 15:11:00.120,0,0,451.84967041016,450.55755615234,
2009/03/27 15:13:06.130,0,0,444.13388061523,450.55755615234,
2009/03/27 15:14:00.060,0,0,453.05206298828,450.55755615234,
2009/03/27 15:15:09.630,0,0,445.17474365234,450.55755615234,
2009/03/27 15:16:00.820,0,0,454.29556274414,450.55755615234,
2009/03/27 15:16:11.050,0,0,446.68154907227,450.55755615234,
2009/03/27 15:17:02.900,0,0,454.46719360352,450.55755615234,
2009/03/27 15:18:00.960,0,0,443.42739868164,450.55755615234,
2009/03/27 15:18:11.190,0,0,452.08004760742,450.55755615234,
2009/03/27 15:19:00.620,0,0,444.43319702148,450.55755615234,
2009/03/27 15:19:10.910,0,0,452.11926269531,450.55755615234,
2009/03/27 15:20:00.610,0,0,444.25955200195,450.55755615234,
2009/03/27 15:20:10.620,0,0,453.70260620117,450.55755615234,
2009/03/27 15:21:00.060,0,0,442.15246582031,450.55755615234,
2009/03/27 15:21:10.280,0,0,449.71371459961,450.55755615234,
2009/03/27 15:22:01.310,0,0,459.00549316406,450.55755615234,
2009/03/27 15:22:11.320,0,0,447.46759033203,450.55755615234,
2009/03/27 15:23:00.970,0,0,455.24670410156,450.55755615234,
2009/03/27 15:23:10.980,0,0,447.33941650391,450.55755615234,
2009/03/27 15:24:02.550,0,0,455.48345947266,450.55755615234,
2009/03/27 15:25:00.510,0,0,447.42590332031,450.55755615234,
2009/03/27 15:27:11.760,0,0,454.98022460938,450.55755615234,
2009/03/27 15:28:00.420,0,0,447.18350219727,450.55755615234,
2009/03/27 15:29:02.280,0,0,454.85791015625,450.55755615234,
2009/03/27 15:30:00.730,0,0,446.83050537109,450.55755615234,
2009/03/27 15:31:05.010,0,0,454.44793701172,450.55755615234,
2009/03/27 15:32:01.040,0,0,446.56362915039,450.55755615234,
2009/03/27 15:33:04.110,0,0,454.27145385742,450.55755615234,
2009/03/27 15:34:00.120,0,0,446.65075683594,450.55755615234,
2009/03/27 15:36:01.880,0,0,454.9704284668,450.55755615234,
2009/03/27 15:37:10.670,0,0,447.23623657227,450.55755615234,
2009/03/27 15:39:09.990,0,0,454.86489868164,450.55755615234,
2009/03/27 15:40:01.350,0,0,446.21145629883,450.55755615234,
2009/03/27 15:41:00.180,0,0,455.20385742188,450.55755615234,
2009/03/27 15:41:10.580,0,0,446.63995361328,450.55755615234,
2009/03/27 15:42:02.540,0,0,454.25137329102,450.55755615234,
2009/03/27 15:43:00.930,0,0,445.60314941406,450.55755615234,
2009/03/27 15:44:00.760,0,0,453.22964477539,450.55755615234,
2009/03/27 15:46:02.330,0,0,444.15618896484,450.55755615234,
2009/03/27 15:47:01.390,0,0,453.24728393555,450.55755615234,
2009/03/27 15:48:00.120,0,0,444.92333984375,450.55755615234,
2009/03/27 15:48:10.780,0,0,452.60470581055,450.55755615234,
2009/03/27 15:49:02.910,0,0,443.57861328125,450.55755615234,
2009/03/27 15:50:01.190,0,0,451.65328979492,450.55755615234,
2009/03/27 15:51:02.720,0,0,443.22607421875,450.55755615234,
2009/03/27 15:52:00.900,0,0,450.73690795898,450.55755615234,
2009/03/27 15:56:09.990,0,0,442.65655517578,450.55755615234,
2009/03/27 15:57:01.010,0,0,451.25030517578,450.55755615234,
2009/03/27 15:58:00.110,0,0,441.85211181641,450.55755615234,
2009/03/27 15:58:10.130,0,0,455.70562744141,450.55755615234,
2009/03/27 15:59:01.320,0,0,447.84451293945,450.55755615234,
2009/03/27 16:00:00.380,0,0,456.52105712891,450.55755615234,
2009/03/27 16:00:10.440,0,0,447.57611083984,450.55755615234,
2009/03/27 16:01:00.080,0,0,455.44696044922,450.55755615234,
2009/03/27 16:01:10.540,0,0,447.84600830078,450.55755615234,
2009/03/27 16:03:07.550,0,0,455.58248901367,450.55755615234,
2009/03/27 16:04:01.110,0,0,446.22970581055,450.55755615234,
2009/03/27 16:04:11.780,0,0,453.85220336914,450.55755615234,
2009/03/27 16:05:01.260,0,0,446.26977539063,450.55755615234,
2009/03/27 16:05:11.930,0,0,454.529296875,450.55755615234,
2009/03/27 16:06:00.760,0,0,446.58862304688,450.55755615234,
2009/03/27 16:06:11.700,0,0,455.00219726563,450.55755615234,
2009/03/27 16:07:00.640,0,0,447.36447143555,450.55755615234,
2009/03/27 16:07:11.690,0,0,455.51229858398,450.55755615234,
2009/03/27 16:08:00.930,0,0,447.99432373047,450.55755615234,
2009/03/27 16:10:03.740,0,0,455.68075561523,450.55755615234,
2009/03/27 16:11:00.760,0,0,447.88854980469,450.55755615234,
2009/03/27 16:13:10.200,0,0,456.02780151367,450.55755615234,
2009/03/27 16:14:01.610,0,0,447.26812744141,450.55755615234,
2009/03/27 16:16:05.330,0,0,455.02288818359,450.55755615234,
2009/03/27 16:17:01.250,0,0,447.24151611328,450.55755615234,
2009/03/27 16:18:00.530,0,0,455.49557495117,450.55755615234,
2009/03/27 16:18:10.650,0,0,447.77227783203,450.55755615234,
2009/03/27 16:19:00.580,0,0,455.88900756836,450.55755615234,
2009/03/27 16:19:10.640,0,0,445.18884277344,450.55755615234,
2009/03/27 16:20:00.060,0,0,454.94311523438,450.55755615234,
2009/03/27 16:20:11.450,0,0,447.17181396484,450.55755615234,
2009/03/27 16:23:08.180,0,0,454.68984985352,450.55755615234,
2009/03/27 16:24:00.060,0,0,445.20852661133,450.55755615234,
2009/03/27 16:24:11.030,0,0,454.541015625,450.55755615234,
2009/03/27 16:25:00.180,0,0,446.08416748047,450.55755615234,
2009/03/27 16:25:11.130,0,0,454.99768066406,450.55755615234,
2009/03/27 16:26:00.280,0,0,445.38131713867,450.55755615234,
2009/03/27 16:26:10.730,0,0,454.0036315918,450.55755615234,
2009/03/27 16:27:00.060,0,0,444.15802001953,450.55755615234,
2009/03/27 16:27:10.560,0,0,452.39990234375,450.55755615234,
2009/03/27 16:28:02.350,0,0,444.80783081055,450.55755615234,
2009/03/27 16:29:01.900,0,0,452.32452392578,450.55755615234,
2009/03/27 16:30:04.480,0,0,444.74978637695,450.55755615234,
2009/03/27 16:31:00.400,0,0,453.08535766602,450.55755615234,
2009/03/27 16:32:05.230,0,0,445.54312133789,450.55755615234,
2009/03/27 16:33:01.310,0,0,453.24209594727,450.55755615234,
2009/03/27 16:34:11.530,0,0,445.37121582031,450.55755615234,
2009/03/27 16:35:01.130,0,0,453.47991943359,450.55755615234,
2009/03/27 16:35:11.190,0,0,445.91976928711,450.55755615234,
2009/03/27 16:36:00.570,0,0,454.53442382813,450.55755615234,
2009/03/27 16:36:11.180,0,0,446.00009155273,450.55755615234,
2009/03/27 16:37:00.280,0,0,453.7724609375,450.55755615234,
2009/03/27 16:38:00.120,0,0,444.09197998047,450.55755615234,
2009/03/27 16:38:10.280,0,0,452.27416992188,450.55755615234,
2009/03/27 16:39:02.080,0,0,442.21673583984,450.55755615234,
2009/03/27 16:40:00.360,0,0,449.86492919922,450.55755615234,
2009/03/27 16:46:06.740,0,0,442.33181762695,450.55755615234,
2009/03/27 16:47:00.060,0,0,451.39733886719,450.55755615234,
2009/03/27 16:49:08.580,0,0,443.12322998047,450.55755615234,
2009/03/27 16:50:00.060,0,0,452.36770629883,450.55755615234,
2009/03/27 16:51:10.870,0,0,444.51742553711,450.55755615234,
2009/03/27 16:52:00.070,0,0,455.18612670898,450.55755615234,
2009/03/27 16:52:10.140,0,0,447.10571289063,450.55755615234,
2009/03/27 16:53:02.050,0,0,455.11071777344,450.55755615234,
2009/03/27 16:54:00.940,0,0,446.79183959961,450.55755615234,
2009/03/27 16:54:11.770,0,0,455.27093505859,450.55755615234,
2009/03/27 16:55:00.760,0,0,447.63458251953,450.55755615234,
2009/03/27 17:00:00.660,0,0,455.17291259766,450.55755615234,
2009/03/27 17:00:10.670,0,0,446.94766235352,450.55755615234,
2009/03/27 17:01:02.570,0,0,455.19674682617,450.55755615234,
2009/03/27 17:02:01.520,0,0,447.63952636719,450.55755615234,
2009/03/27 17:03:07.060,0,0,455.4196472168,450.55755615234,
2009/03/27 17:04:00.840,0,0,447.89358520508,450.55755615234,
2009/03/27 17:04:11.890,0,0,455.63299560547,450.55755615234,
2009/03/27 17:05:00.550,0,0,448.0673828125,450.55755615234,
2009/03/27 17:06:09.400,0,0,456.01315307617,450.55755615234,
2009/03/27 17:07:00.940,0,0,447.08123779297,450.55755615234,
2009/03/27 17:09:05.240,0,0,455.56707763672,450.55755615234,
2009/03/27 17:10:01.160,0,0,447.99688720703,450.55755615234,
2009/03/27 17:11:00.180,0,0,455.82269287109,450.55755615234,
2009/03/27 17:11:10.340,0,0,446.80139160156,450.55755615234,
2009/03/27 17:12:00.060,0,0,455.20944213867,450.55755615234,
2009/03/27 17:12:10.160,0,0,447.45141601563,450.55755615234,
2009/03/27 17:14:05.190,0,0,455.00302124023,450.55755615234,
2009/03/27 17:15:00.670,0,0,447.05938720703,450.55755615234,
2009/03/27 17:16:00.120,0,0,454.9375,450.55755615234,
2009/03/27 17:16:10.730,0,0,445.72723388672,450.55755615234,
2009/03/27 17:17:00.110,0,0,454.8200378418,450.55755615234,
2009/03/27 17:17:10.940,0,0,446.51788330078,450.55755615234,
2009/03/27 17:18:09.990,0,0,454.13967895508,450.55755615234,
2009/03/27 17:19:03.930,0,0,446.57144165039,450.55755615234,
2009/03/27 17:20:07.440,0,0,454.07836914063,450.55755615234,
2009/03/27 17:21:02.210,0,0,445.52954101563,450.55755615234,
2009/03/27 17:22:00.770,0,0,454.05813598633,450.55755615234,
2009/03/27 17:22:11.770,0,0,445.66821289063,450.55755615234,
2009/03/27 17:23:03.780,0,0,453.25079345703,450.55755615234,
2009/03/27 17:24:01.460,0,0,445.2184753418,450.55755615234,
2009/03/27 17:25:00.460,0,0,452.92303466797,450.55755615234,
2009/03/27 17:26:07.930,0,0,444.79614257813,450.55755615234,
2009/03/27 17:27:00.060,0,0,454.04135131836,450.55755615234,
2009/03/27 17:27:10.070,0,0,444.64279174805,450.55755615234,
2009/03/27 17:28:01.310,0,0,452.23199462891,450.55755615234,
2009/03/27 17:31:06.730,0,0,443.59088134766,450.55755615234,
2009/03/27 17:32:00.280,0,0,451.51651000977,450.55755615234,
2009/03/27 17:34:06.420,0,0,443.60513305664,450.55755615234,
2009/03/27 17:35:00.080,0,0,453.40209960938,450.55755615234,
2009/03/27 17:35:11.310,0,0,444.84857177734,450.55755615234,
2009/03/27 17:36:00.580,0,0,453.81365966797,450.55755615234,
2009/03/27 17:37:02.050,0,0,445.46444702148,450.55755615234,
2009/03/27 17:38:03.410,0,0,453.51129150391,450.55755615234,
2009/03/27 17:39:04.390,0,0,445.80392456055,450.55755615234,
2009/03/27 17:40:00.310,0,0,453.83712768555,450.55755615234,
2009/03/27 17:40:10.320,0,0,445.6591796875,450.55755615234,
2009/03/27 17:41:00.070,0,0,453.69818115234,450.55755615234,
2009/03/27 17:41:10.310,0,0,446.12438964844,450.55755615234,
2009/03/27 17:42:00.060,0,0,454.74649047852,450.55755615234,
2009/03/27 17:42:10.080,0,0,445.85263061523,450.55755615234,
2009/03/27 17:43:01.820,0,0,455.52749633789,450.55755615234,
2009/03/27 17:44:00.330,0,0,447.52069091797,450.55755615234,
2009/03/27 17:44:11.770,0,0,455.55355834961,450.55755615234,
2009/03/27 17:45:00.590,0,0,447.88168334961,450.55755615234,
2009/03/27 17:45:10.990,0,0,455.58825683594,450.55755615234,
2009/03/27 17:46:00.080,0,0,445.10415649414,450.55755615234,
2009/03/27 17:46:10.100,0,0,453.90731811523,450.55755615234,
2009/03/27 17:47:01.730,0,0,445.70684814453,450.55755615234,
2009/03/27 17:48:08.870,0,0,453.5661315918,450.55755615234,
2009/03/27 17:49:03.140,0,0,445.97647094727,450.55755615234,
2009/03/27 17:50:00.120,0,0,453.67752075195,450.55755615234,
2009/03/27 17:51:03.230,0,0,445.52200317383,450.55755615234,
2009/03/27 17:52:02.560,0,0,453.89840698242,450.55755615234,
2009/03/27 17:53:03.430,0,0,445.3974609375,450.55755615234,
2009/03/27 17:54:01.880,0,0,453.01870727539,450.55755615234,
2009/03/27 17:55:00.550,0,0,445.29431152344,450.55755615234,
2009/03/27 17:55:11.330,0,0,453.42440795898,450.55755615234,
2009/03/27 17:56:00.540,0,0,445.45443725586,450.55755615234,
2009/03/27 17:56:11.320,0,0,453.32684326172,450.55755615234,
2009/03/27 17:57:05.530,0,0,445.73196411133,450.55755615234,
2009/03/27 17:58:00.190,0,0,453.24652099609,450.55755615234,
2009/03/27 18:00:04.680,0,0,445.27243041992,450.55755615234,
2009/03/27 18:01:00.760,0,0,453.07302856445,450.55755615234,
2009/03/27 18:01:11.100,0,0,443.10882568359,450.55755615234,
2009/03/27 18:02:00.200,0,0,453.13735961914,450.55755615234,
2009/03/27 18:03:01.240,0,0,445.0888671875,450.55755615234,
2009/03/27 18:04:03.430,0,0,452.6025390625,450.55755615234,
2009/03/27 18:05:00.670,0,0,444.86129760742,450.55755615234,
2009/03/27 18:06:01.430,0,0,453.07327270508,450.55755615234,
2009/03/27 18:09:04.480,0,0,445.28448486328,450.55755615234,
2009/03/27 18:10:01.280,0,0,453.56829833984,450.55755615234,
2009/03/27 18:11:00.280,0,0,444.69152832031,450.55755615234,
2009/03/27 18:11:11.830,0,0,452.90115356445,450.55755615234,
2009/03/27 18:13:03.940,0,0,445.11428833008,450.55755615234,
2009/03/27 18:14:00.410,0,0,453.26681518555,450.55755615234,
2009/03/27 18:14:11.470,0,0,445.47290039063,450.55755615234,
2009/03/27 18:15:03.700,0,0,453.53918457031,450.55755615234,
2009/03/27 18:16:11.560,0,0,445.55627441406,450.55755615234,
2009/03/27 18:17:00.930,0,0,455.05136108398,450.55755615234,
2009/03/27 18:17:11.600,0,0,447.15051269531,450.55755615234,
2009/03/27 18:18:00.700,0,0,454.72061157227,450.55755615234,
2009/03/27 18:18:11.210,0,0,446.84521484375,450.55755615234,
2009/03/27 18:19:06.250,0,0,454.58102416992,450.55755615234,
2009/03/27 18:20:02.000,0,0,446.98947143555,450.55755615234,
2009/03/27 18:21:10.520,0,0,455.01483154297,450.55755615234,
2009/03/27 18:22:01.430,0,0,447.177734375,450.55755615234,
2009/03/27 18:23:00.820,0,0,454.86456298828,450.55755615234,
2009/03/27 18:24:00.080,0,0,446.97998046875,450.55755615234,
2009/03/27 18:24:11.200,0,0,454.77236938477,450.55755615234,
2009/03/27 18:25:00.250,0,0,445.12939453125,450.55755615234,
2009/03/27 18:25:10.860,0,0,452.97705078125,450.55755615234,
2009/03/27 18:26:00.730,0,0,445.32293701172,450.55755615234,
2009/03/27 18:26:10.740,0,0,455.38854980469,450.55755615234,
2009/03/27 18:27:00.060,0,0,444.6164855957,450.55755615234,
2009/03/27 18:27:10.460,0,0,452.66766357422,450.55755615234,
2009/03/27 18:28:02.250,0,0,445.14001464844,450.55755615234,
2009/03/27 18:29:00.760,0,0,453.13461303711,450.55755615234,
2009/03/27 18:30:03.110,0,0,445.00085449219,450.55755615234,
2009/03/27 18:31:01.230,0,0,452.62469482422,450.55755615234,
2009/03/27 18:32:01.390,0,0,444.29162597656,450.55755615234,
2009/03/27 18:32:11.670,0,0,451.89569091797,450.55755615234,
2009/03/27 18:33:10.840,0,0,443.24899291992,450.55755615234,
2009/03/27 18:34:00.060,0,0,456.74270629883,450.55755615234,
2009/03/27 18:34:11.050,0,0,448.90762329102,450.55755615234,
2009/03/27 18:38:10.180,0,0,456.93566894531,450.55755615234,
2009/03/27 18:39:01.210,0,0,449.26751708984,450.55755615234,
2009/03/27 18:44:06.660,0,0,456.79943847656,450.55755615234,
2009/03/27 18:45:00.060,0,0,448.04022216797,450.55755615234,
2009/03/27 18:45:11.100,0,0,455.80471801758,450.55755615234,
2009/03/27 18:46:00.070,0,0,446.0973815918,450.55755615234,
2009/03/27 18:46:11.310,0,0,454.62490844727,450.55755615234,
2009/03/27 18:47:00.190,0,0,445.93991088867,450.55755615234,
2009/03/27 18:48:05.130,0,0,453.64627075195,450.55755615234,
2009/03/27 18:49:02.100,0,0,445.86840820313,450.55755615234,
2009/03/27 18:50:01.260,0,0,455.49206542969,450.55755615234,
2009/03/27 18:51:00.430,0,0,446.98355102539,450.55755615234,
2009/03/27 18:52:00.120,0,0,454.97967529297,450.55755615234,
2009/03/27 18:52:10.700,0,0,446.85491943359,450.55755615234,
2009/03/27 18:53:08.930,0,0,455.05017089844,450.55755615234,
2009/03/27 18:54:00.290,0,0,445.90002441406,450.55755615234,
2009/03/27 18:54:11.010,0,0,453.60903930664,450.55755615234,
2009/03/27 18:55:00.440,0,0,446.01208496094,450.55755615234,
2009/03/27 18:56:02.690,0,0,453.78201293945,450.55755615234,
2009/03/27 18:57:01.580,0,0,446.1188659668,450.55755615234,
2009/03/27 18:58:03.820,0,0,453.880859375,450.55755615234,
2009/03/27 18:59:02.820,0,0,445.95495605469,450.55755615234,
2009/03/27 19:00:03.690,0,0,454.19931030273,450.55755615234,
2009/03/27 19:01:00.270,0,0,446.63153076172,450.55755615234,
2009/03/27 19:02:01.910,0,0,454.34713745117,450.55755615234,
2009/03/27 19:03:02.730,0,0,446.36376953125,450.55755615234,
2009/03/27 19:04:01.670,0,0,454.65808105469,450.55755615234,
2009/03/27 19:05:01.060,0,0,446.75643920898,450.55755615234,
2009/03/27 19:06:00.610,0,0,454.46398925781,450.55755615234,
2009/03/27 19:07:00.380,0,0,445.60290527344,450.55755615234,
2009/03/27 19:07:11.320,0,0,454.2546081543,450.55755615234,
2009/03/27 19:08:00.310,0,0,446.36416625977,450.55755615234,
2009/03/27 19:08:10.490,0,0,454.37060546875,450.55755615234,
2009/03/27 19:09:01.570,0,0,446.61477661133,450.55755615234,
2009/03/27 19:10:05.350,0,0,454.30758666992,450.55755615234,
2009/03/27 19:11:06.660,0,0,446.46307373047,450.55755615234,
2009/03/27 19:13:01.200,0,0,454.07733154297,450.55755615234,
2009/03/27 19:14:07.070,0,0,446.46725463867,450.55755615234,
2009/03/27 19:15:00.460,0,0,454.02258300781,450.55755615234,
2009/03/27 19:16:06.060,0,0,445.77734375,450.55755615234,
2009/03/27 19:17:00.660,0,0,453.94454956055,450.55755615234,
2009/03/27 19:17:11.770,0,0,445.82528686523,450.55755615234,
2009/03/27 19:18:01.700,0,0,453.65432739258,450.55755615234,
2009/03/27 19:19:01.080,0,0,445.7405090332,450.55755615234,
2009/03/27 19:19:11.920,0,0,454.50830078125,450.55755615234,
2009/03/27 19:20:01.130,0,0,446.6633605957,450.55755615234,
2009/03/27 19:20:11.850,0,0,454.4157409668,450.55755615234,
2009/03/27 19:21:03.700,0,0,446.86981201172,450.55755615234,
2009/03/27 19:22:08.590,0,0,454.41513061523,450.55755615234,
2009/03/27 19:23:00.110,0,0,446.65533447266,450.55755615234,
2009/03/27 19:23:11.440,0,0,454.68411254883,450.55755615234,
2009/03/27 19:24:00.810,0,0,446.20748901367,450.55755615234,
2009/03/27 19:24:11.870,0,0,453.85263061523,450.55755615234,
2009/03/27 19:25:01.300,0,0,446.12631225586,450.55755615234,
2009/03/27 19:26:02.060,0,0,453.68389892578,450.55755615234,
2009/03/27 19:27:01.990,0,0,445.67395019531,450.55755615234,
2009/03/27 19:28:00.550,0,0,453.29409790039,450.55755615234,
2009/03/27 19:28:11.660,0,0,444.8923034668,450.55755615234,
2009/03/27 19:29:01.150,0,0,452.97491455078,450.55755615234,
2009/03/27 19:30:02.620,0,0,445.43753051758,450.55755615234,
2009/03/27 19:31:01.240,0,0,453.52938842773,450.55755615234,
2009/03/27 19:32:00.060,0,0,445.99465942383,450.55755615234,
2009/03/27 19:32:11.070,0,0,453.75466918945,450.55755615234,
2009/03/27 19:33:00.450,0,0,446.10830688477,450.55755615234,
2009/03/27 19:33:11.500,0,0,454.09451293945,450.55755615234,
2009/03/27 19:34:00.660,0,0,446.52755737305,450.55755615234,
2009/03/27 19:35:05.760,0,0,454.25564575195,450.55755615234,
2009/03/27 19:36:01.850,0,0,446.70272827148,450.55755615234,
2009/03/27 19:39:01.930,0,0,454.38031005859,450.55755615234,
2009/03/27 19:39:11.990,0,0,446.37048339844,450.55755615234,
2009/03/27 19:40:01.530,0,0,454.52377319336,450.55755615234,
2009/03/27 19:41:03.280,0,0,446.47375488281,450.55755615234,
2009/03/27 19:42:02.780,0,0,454.4049987793,450.55755615234,
2009/03/27 19:43:02.050,0,0,446.46960449219,450.55755615234,
2009/03/27 19:45:03.190,0,0,454.39593505859,450.55755615234,
2009/03/27 19:46:01.970,0,0,446.5270690918,450.55755615234,
2009/03/27 19:47:00.690,0,0,454.15185546875,450.55755615234,
2009/03/27 19:47:11.640,0,0,445.80163574219,450.55755615234,
2009/03/27 19:48:01.070,0,0,454.02035522461,450.55755615234,
2009/03/27 19:48:11.850,0,0,446.37210083008,450.55755615234,
2009/03/27 19:49:01.170,0,0,453.99188232422,450.55755615234,
2009/03/27 19:50:05.390,0,0,446.21109008789,450.55755615234,
2009/03/27 19:52:11.640,0,0,455.01473999023,450.55755615234,
2009/03/27 19:53:00.850,0,0,445.23226928711,450.55755615234,
2009/03/27 19:53:10.920,0,0,453.68991088867,450.55755615234,
2009/03/27 19:54:03.040,0,0,445.75207519531,450.55755615234,
2009/03/27 19:55:01.440,0,0,453.80352783203,450.55755615234,
2009/03/27 19:56:05.880,0,0,446.19152832031,450.55755615234,
2009/03/27 19:57:00.060,0,0,453.73721313477,450.55755615234,
2009/03/27 19:57:10.710,0,0,445.35766601563,450.55755615234,
2009/03/27 19:58:00.080,0,0,453.09970092773,450.55755615234,
2009/03/27 19:58:11.530,0,0,444.40875244141,450.55755615234,
2009/03/27 19:59:01.230,0,0,453.91403198242,450.55755615234,
2009/03/27 20:00:03.370,0,0,446.04119873047,450.55755615234,
2009/03/27 20:01:11.330,0,0,454.08459472656,450.55755615234,
2009/03/27 20:02:00.380,0,0,446.49563598633,450.55755615234,
2009/03/27 20:03:04.220,0,0,454.00384521484,450.55755615234,
2009/03/27 20:04:03.710,0,0,446.2590637207,450.55755615234,
2009/03/27 20:06:02.980,0,0,453.85693359375,450.55755615234,
2009/03/27 20:07:05.390,0,0,445.75979614258,450.55755615234,
2009/03/27 20:08:01.860,0,0,453.48156738281,450.55755615234,
2009/03/27 20:09:06.850,0,0,445.97601318359,450.55755615234,
2009/03/27 20:10:07.830,0,0,453.76452636719,450.55755615234,
2009/03/27 20:11:00.060,0,0,444.96716308594,450.55755615234,
2009/03/27 20:11:10.520,0,0,454.48248291016,450.55755615234,
2009/03/27 20:12:05.340,0,0,446.61608886719,450.55755615234,
2009/03/27 20:13:02.630,0,0,456.89169311523,450.55755615234,
2009/03/27 20:14:00.070,0,0,448.27548217773,450.55755615234,
2009/03/27 20:15:03.220,0,0,456.54989624023,450.55755615234,
2009/03/27 20:16:00.060,0,0,445.33233642578,450.55755615234,
2009/03/27 20:16:10.740,0,0,452.89114379883,450.55755615234,
2009/03/27 20:17:00.610,0,0,445.23532104492,450.55755615234,
2009/03/27 20:17:11.230,0,0,452.97207641602,450.55755615234,
2009/03/27 20:18:03.130,0,0,445.30422973633,450.55755615234,
2009/03/27 20:19:08.350,0,0,453.36810302734,450.55755615234,
2009/03/27 20:21:02.770,0,0,444.90643310547,450.55755615234,
2009/03/27 20:22:01.830,0,0,452.67135620117,450.55755615234,
2009/03/27 20:23:05.010,0,0,445.04174804688,450.55755615234,
2009/03/27 20:24:00.710,0,0,452.94375610352,450.55755615234,
2009/03/27 20:27:02.600,0,0,444.90344238281,450.55755615234,
2009/03/27 20:28:01.440,0,0,452.63098144531,450.55755615234,
2009/03/27 20:29:01.100,0,0,445.0207824707,450.55755615234,
2009/03/27 20:29:11.660,0,0,452.76513671875,450.55755615234,
2009/03/27 20:30:01.090,0,0,444.7317199707,450.55755615234,
2009/03/27 20:31:00.470,0,0,452.79586791992,450.55755615234,
2009/03/27 20:32:01.890,0,0,445.01956176758,450.55755615234,
2009/03/27 20:33:00.230,0,0,454.03890991211,450.55755615234,
2009/03/27 20:33:11.620,0,0,446.24169921875,450.55755615234,
2009/03/27 20:34:03.250,0,0,454.23461914063,450.55755615234,
2009/03/27 20:35:02.190,0,0,446.5339050293,450.55755615234,
2009/03/27 20:36:01.850,0,0,454.38412475586,450.55755615234,
2009/03/27 20:37:00.120,0,0,445.78286743164,450.55755615234,
2009/03/27 20:37:11.580,0,0,453.92642211914,450.55755615234,
2009/03/27 20:38:05.900,0,0,445.37493896484,450.55755615234,
2009/03/27 20:39:00.060,0,0,453.49865722656,450.55755615234,
2009/03/27 20:40:03.410,0,0,445.19390869141,450.55755615234,
2009/03/27 20:41:00.060,0,0,453.29257202148,450.55755615234,
2009/03/27 20:42:02.120,0,0,445.66870117188,450.55755615234,
2009/03/27 20:43:01.010,0,0,453.22833251953,450.55755615234,
2009/03/27 20:44:01.990,0,0,445.40432739258,450.55755615234,
2009/03/27 20:45:00.390,0,0,453.73678588867,450.55755615234,
2009/03/27 20:46:02.190,0,0,445.67153930664,450.55755615234,
2009/03/27 20:47:00.860,0,0,454.18255615234,450.55755615234,
2009/03/27 20:48:03.220,0,0,446.41558837891,450.55755615234,
2009/03/27 20:49:00.290,0,0,454.06793212891,450.55755615234,
2009/03/27 20:50:00.060,0,0,445.88287353516,450.55755615234,
2009/03/27 20:50:11.450,0,0,453.53073120117,450.55755615234,
2009/03/27 20:51:02.910,0,0,444.2366027832,450.55755615234,
2009/03/27 20:52:00.060,0,0,451.8717956543,450.55755615234,
2009/03/27 20:54:11.300,0,0,444.20590209961,450.55755615234,
2009/03/27 20:55:00.060,0,0,452.05493164063,450.55755615234,
2009/03/27 20:56:01.930,0,0,444.546875,450.55755615234,
2009/03/27 20:57:00.430,0,0,452.62646484375,450.55755615234,
2009/03/27 20:57:11.930,0,0,444.96484375,450.55755615234,
2009/03/27 20:58:00.640,0,0,452.61083984375,450.55755615234,
2009/03/27 20:58:11.970,0,0,444.47897338867,450.55755615234,
2009/03/27 20:59:01.240,0,0,452.09909057617,450.55755615234,
2009/03/27 21:01:10.130,0,0,444.34155273438,450.55755615234,
2009/03/27 21:02:01.040,0,0,451.95767211914,450.55755615234,
2009/03/27 21:02:11.220,0,0,443.70513916016,450.55755615234,
2009/03/27 21:03:00.260,0,0,453.40795898438,450.55755615234,
2009/03/27 21:03:10.990,0,0,445.50531005859,450.55755615234,
2009/03/27 21:04:09.550,0,0,453.10656738281,450.55755615234,
2009/03/27 21:05:01.070,0,0,444.62506103516,450.55755615234,
2009/03/27 21:05:11.080,0,0,452.5556640625,450.55755615234,
2009/03/27 21:08:02.850,0,0,444.3342590332,450.55755615234,
2009/03/27 21:09:01.580,0,0,453.05786132813,450.55755615234,
2009/03/27 21:10:07.120,0,0,445.05490112305,450.55755615234,
2009/03/27 21:11:01.560,0,0,453.26412963867,450.55755615234,
2009/03/27 21:12:07.650,0,0,445.24761962891,450.55755615234,
2009/03/27 21:13:01.040,0,0,453.8669128418,450.55755615234,
2009/03/27 21:14:03.290,0,0,446.29055786133,450.55755615234,
2009/03/27 21:15:11.140,0,0,453.84222412109,450.55755615234,
2009/03/27 21:16:03.430,0,0,446.07815551758,450.55755615234,
2009/03/27 21:17:01.770,0,0,453.91809082031,450.55755615234,
2009/03/27 21:18:01.430,0,0,446.21246337891,450.55755615234,
2009/03/27 21:19:00.490,0,0,454.17004394531,450.55755615234,
2009/03/27 21:19:11.760,0,0,445.73095703125,450.55755615234,
2009/03/27 21:20:00.700,0,0,453.7021484375,450.55755615234,
2009/03/27 21:21:04.100,0,0,446.0397644043,450.55755615234,
2009/03/27 21:22:00.950,0,0,453.57897949219,450.55755615234,
2009/03/27 21:23:07.600,0,0,445.93899536133,450.55755615234,
2009/03/27 21:24:01.810,0,0,454.02026367188,450.55755615234,
2009/03/27 21:25:06.370,0,0,445.0285949707,450.55755615234,
2009/03/27 21:26:07.020,0,0,452.66256713867,450.55755615234,
2009/03/27 21:27:01.180,0,0,444.31304931641,450.55755615234,
2009/03/27 21:28:00.780,0,0,452.76223754883,450.55755615234,
2009/03/27 21:29:04.950,0,0,444.54428100586,450.55755615234,
2009/03/27 21:30:01.480,0,0,452.57788085938,450.55755615234,
2009/03/27 21:31:05.370,0,0,443.90670776367,450.55755615234,
2009/03/27 21:32:00.580,0,0,452.17095947266,450.55755615234,
2009/03/27 21:33:01.390,0,0,443.38232421875,450.55755615234,
2009/03/27 21:33:11.620,0,0,451.39569091797,450.55755615234,
2009/03/27 21:40:09.520,0,0,443.87078857422,450.55755615234,
2009/03/27 21:41:00.820,0,0,452.51028442383,450.55755615234,
2009/03/27 21:42:00.530,0,0,444.80191040039,450.55755615234,
2009/03/27 21:42:11.480,0,0,452.38491821289,450.55755615234,
2009/03/27 21:45:01.050,0,0,444.24374389648,450.55755615234,
2009/03/27 21:46:00.060,0,0,451.78536987305,450.55755615234,
2009/03/27 21:51:09.900,0,0,444.03308105469,450.55755615234,
2009/03/27 21:52:06.810,0,0,452.30044555664,450.55755615234,
2009/03/27 21:53:01.140,0,0,444.63421630859,450.55755615234,
2009/03/27 21:54:00.960,0,0,453.33294677734,450.55755615234,
2009/03/27 21:54:11.080,0,0,445.5412902832,450.55755615234,
2009/03/27 21:55:00.060,0,0,453.11929321289,450.55755615234,
2009/03/27 21:57:09.950,0,0,445.5719909668,450.55755615234,
2009/03/27 21:58:00.980,0,0,453.23580932617,450.55755615234,
2009/03/27 21:59:04.820,0,0,445.47933959961,450.55755615234,
2009/03/27 22:00:03.270,0,0,453.13360595703,450.55755615234,
2009/03/27 22:01:09.970,0,0,444.86944580078,450.55755615234,
2009/03/27 22:03:03.020,0,0,453.97341918945,450.55755615234,
2009/03/27 22:04:04.770,0,0,446.11346435547,450.55755615234,
2009/03/27 22:05:04.700,0,0,453.68411254883,450.55755615234,
2009/03/27 22:06:07.990,0,0,446.14538574219,450.55755615234,
2009/03/27 22:07:08.810,0,0,453.66842651367,450.55755615234,
2009/03/27 22:08:11.770,0,0,445.92004394531,450.55755615234,
2009/03/27 22:09:00.760,0,0,453.50018310547,450.55755615234,
2009/03/27 22:18:05.890,0,0,445.36798095703,450.55755615234,
2009/03/27 22:19:00.330,0,0,452.98193359375,450.55755615234,
2009/03/27 22:20:11.320,0,0,444.88940429688,450.55755615234,
2009/03/27 22:22:10.750,0,0,452.54217529297,450.55755615234,
2009/03/27 22:23:00.290,0,0,444.48696899414,450.55755615234,
2009/03/28 02:07:02.280,0,0,444.48696899414,443.03125,
2009/03/28 02:32:04.340,0,0,436.55023193359,443.03125,
2009/03/28 02:33:00.060,0,0,444.32467651367,443.03125,
2009/03/28 04:53:05.580,0,0,436.13873291016,443.03125,
2009/03/28 04:54:00.060,0,0,445.91073608398,443.03125,
2009/03/28 04:55:08.810,0,0,436.95947265625,443.03125,
2009/03/28 04:56:00.710,0,0,444.57189941406,443.03125,
2009/03/28 04:57:11.370,0,0,436.45559692383,443.03125,
2009/03/28 04:58:00.360,0,0,443.98007202148,443.03125,
2009/03/28 05:06:06.280,0,0,435.71401977539,443.03125,
2009/03/28 05:07:00.820,0,0,443.21710205078,443.03125,
2009/03/28 05:10:02.880,0,0,433.91775512695,443.03125,
2009/03/28 05:11:00.400,0,0,441.43536376953,443.03125,
2009/03/28 06:46:02.480,0,0,433.42636108398,443.03125,
2009/03/28 06:47:00.120,0,0,441.39379882813,443.03125,
2009/03/28 09:43:11.340,0,0,449.05087280273,443.03125,
2009/03/28 09:44:00.710,0,0,441.5227355957,443.03125,
2009/03/28 09:45:03.070,0,0,449.40875244141,443.03125,
2009/03/28 09:46:01.900,0,0,441.09918212891,443.03125,
2009/03/28 09:47:02.120,0,0,448.62463378906,443.03125,
2009/03/28 09:48:00.410,0,0,440.78448486328,443.03125,
2009/03/28 09:52:08.730,0,0,448.32354736328,443.03125,
2009/03/28 09:53:03.160,0,0,440.68341064453,443.03125,
2009/03/28 09:54:03.770,0,0,448.31076049805,443.03125,
2009/03/28 09:57:00.120,0,0,440.58081054688,443.03125,
2009/03/28 09:58:00.810,0,0,448.22445678711,443.03125,
2009/03/28 10:01:04.370,0,0,440.06893920898,443.03125,
2009/03/28 10:02:01.880,0,0,447.880859375,443.03125,
2009/03/28 10:10:06.640,0,0,439.94293212891,443.03125,
2009/03/28 10:11:02.120,0,0,448.85290527344,443.03125,
2009/03/28 10:12:09.650,0,0,440.9743347168,443.03125,
2009/03/28 10:13:01.500,0,0,449.22576904297,443.03125,
2009/03/28 10:15:04.240,0,0,441.27688598633,443.03125,
2009/03/28 10:16:02.080,0,0,449.29406738281,443.03125,
2009/03/28 10:17:10.270,0,0,441.71572875977,443.03125,
2009/03/28 10:18:00.140,0,0,449.26089477539,443.03125,
2009/03/28 10:25:10.360,0,0,441.72311401367,443.03125,
2009/03/28 10:26:01.770,0,0,450.23651123047,443.03125,
2009/03/28 10:27:10.120,0,0,442.26876831055,443.03125,
2009/03/28 10:29:06.800,0,0,450.26257324219,443.03125,
2009/03/28 10:30:01.790,0,0,442.65148925781,443.03125,
2009/03/28 10:32:04.410,0,0,450.29089355469,443.03125,
2009/03/28 10:33:04.780,0,0,442.61471557617,443.03125,
2009/03/28 10:36:00.180,0,0,451.83599853516,443.03125,
2009/03/28 10:36:11.790,0,0,444.15725708008,443.03125,
2009/03/28 11:38:00.800,0,0,451.78524780273,443.03125,
2009/03/28 11:38:11.140,0,0,443.81433105469,443.03125,
2009/03/28 11:59:02.110,0,0,451.4655456543,443.03125,
2009/03/28 12:00:02.760,0,0,443.86087036133,443.03125,
2009/03/28 12:20:00.120,0,0,436.27191162109,443.03125,
2009/03/28 12:20:10.310,0,0,445.13208007813,443.03125,
2009/03/28 12:23:10.390,0,0,436.68154907227,443.03125,
2009/03/28 12:24:00.060,0,0,446.2272644043,443.03125,
2009/03/28 12:52:11.920,0,0,438.67517089844,443.03125,
2009/03/28 12:53:00.940,0,0,448.21704101563,443.03125,
2009/03/28 12:54:11.070,0,0,440.63473510742,443.03125,
2009/03/28 12:55:03.090,0,0,448.70513916016,443.03125,
2009/03/28 12:59:06.260,0,0,440.6286315918,443.03125,
2009/03/28 13:00:00.200,0,0,448.40991210938,443.03125,
2009/03/28 13:05:11.370,0,0,440.70184326172,443.03125,
2009/03/28 13:06:00.410,0,0,448.27197265625,443.03125,
2009/03/28 13:20:03.960,0,0,440.22122192383,443.03125,
2009/03/28 13:21:01.910,0,0,448.66955566406,443.03125,
2009/03/28 13:23:05.410,0,0,439.53463745117,443.03125,
2009/03/28 13:24:00.110,0,0,447.18759155273,443.03125,
2009/03/28 13:33:02.120,0,0,439.41055297852,443.03125,
2009/03/28 13:34:02.330,0,0,447.23068237305,443.03125,
2009/03/28 13:46:01.720,0,0,438.73397827148,443.03125,
2009/03/28 13:47:00.280,0,0,446.33352661133,443.03125,
2009/03/28 14:05:03.840,0,0,437.47729492188,443.03125,
2009/03/28 14:06:00.200,0,0,445.2470703125,443.03125,
2009/03/28 19:38:02.530,0,0,437.70944213867,443.03125,
2009/03/28 19:39:00.110,0,0,445.63854980469,443.03125,
2009/03/28 19:52:04.210,0,0,435.91467285156,443.03125,
2009/03/28 19:53:00.060,0,0,443.89608764648,443.03125,
2009/03/28 20:32:00.740,0,0,451.42520141602,443.03125,
2009/03/28 20:33:00.840,0,0,443.79949951172,443.03125,
2009/03/28 20:34:10.950,0,0,452.56420898438,443.03125,
2009/03/28 20:35:00.060,0,0,444.51550292969,443.03125,
2009/03/28 20:52:11.370,0,0,452.05856323242,443.03125,
2009/03/28 20:53:00.310,0,0,444.49105834961,443.03125,
2009/03/28 21:14:05.570,0,0,452.14926147461,443.03125,
2009/03/28 21:15:08.380,0,0,443.54327392578,443.03125,
2009/03/28 21:16:00.170,0,0,451.21795654297,443.03125,
2009/03/28 21:18:01.420,0,0,443.439453125,443.03125,
2009/03/28 23:39:00.780,0,0,450.9563293457,443.03125,
2009/03/28 23:39:10.790,0,0,442.52355957031,443.03125,
2009/03/28 23:40:05.780,0,0,450.19665527344,443.03125,
2009/03/28 23:41:05.440,0,0,442.25796508789,443.03125,
2009/03/28 23:42:06.750,0,0,449.87060546875,443.03125,
2009/03/28 23:43:01.460,0,0,441.90655517578,443.03125,
2009/03/28 23:44:09.420,0,0,449.58453369141,443.03125,
2009/03/28 23:45:00.780,0,0,441.35754394531,443.03125,
2009/03/28 23:46:00.120,0,0,449.1975402832,443.03125,
2009/03/28 23:49:05.690,0,0,441.578125,443.03125,
2009/03/28 23:50:00.890,0,0,449.64163208008,443.03125,
2009/03/28 23:52:02.300,0,0,441.78002929688,443.03125,
2009/03/28 23:53:07.520,0,0,449.46887207031,443.03125,
2009/03/28 23:54:06.520,0,0,441.91430664063,443.03125,
2009/03/28 23:55:01.560,0,0,449.59375,443.03125,
2009/03/28 23:57:02.420,0,0,442.01480102539,443.03125,
2009/03/28 23:58:09.060,0,0,449.70538330078,443.03125,
2009/03/29 00:00:03.430,0,0,441.96044921875,443.03125,
2009/03/29 00:02:10.510,0,0,450.39703369141,443.03125,
2009/03/29 00:03:03.510,0,0,442.61614990234,443.03125,
2009/03/29 00:06:02.220,0,0,450.41821289063,443.03125,
2009/03/29 00:07:00.060,0,0,442.2834777832,443.03125,
2009/03/29 00:10:02.430,0,0,449.84875488281,443.03125,
2009/03/29 00:24:03.450,0,0,442.18212890625,443.03125,
2009/03/29 00:26:05.080,0,0,449.97189331055,443.03125,
2009/03/29 00:27:00.120,0,0,442.396484375,443.03125,
2009/03/29 00:29:05.820,0,0,450.46530151367,443.03125,
2009/03/29 00:30:00.420,0,0,442.74163818359,443.03125,
2009/03/29 00:33:08.090,0,0,450.62060546875,443.03125,
2009/03/29 00:34:00.930,0,0,442.50402832031,443.03125,
2009/03/29 00:35:07.960,0,0,450.02951049805,443.03125,
2009/03/29 00:36:00.360,0,0,442.16104125977,443.03125,
2009/03/29 00:36:11.740,0,0,449.98199462891,443.03125,
2009/03/29 00:37:03.210,0,0,442.08969116211,443.03125,
2009/03/29 00:38:01.380,0,0,449.6227722168,443.03125,
2009/03/29 00:39:04.560,0,0,442.09375,443.03125,
2009/03/29 00:40:03.450,0,0,449.74829101563,443.03125,
2009/03/29 00:43:04.580,0,0,441.9462890625,443.03125,
2009/03/29 00:44:02.590,0,0,449.79821777344,443.03125,
2009/03/29 00:45:00.650,0,0,441.15267944336,443.03125,
2009/03/29 00:45:10.720,0,0,449.14727783203,443.03125,
2009/03/29 00:48:04.910,0,0,441.44271850586,443.03125,
2009/03/29 00:49:02.650,0,0,448.97561645508,443.03125,
2009/03/29 00:53:01.840,0,0,441.47485351563,443.03125,
2009/03/29 00:54:00.510,0,0,449.32022094727,443.03125,
2009/03/29 00:55:11.720,0,0,441.22479248047,443.03125,
2009/03/29 00:56:06.650,0,0,448.80819702148,443.03125,
2009/03/29 00:57:00.700,0,0,441.02593994141,443.03125,
2009/03/29 00:59:06.780,0,0,449.03485107422,443.03125,
2009/03/29 01:00:01.820,0,0,441.2981262207,443.03125,
2009/03/29 01:05:00.670,0,0,448.89163208008,443.03125,
2009/03/29 01:05:10.740,0,0,441.05368041992,443.03125,
2009/03/29 01:06:07.150,0,0,448.88336181641,443.03125,
2009/03/29 01:07:09.230,0,0,440.74597167969,443.03125,
2009/03/29 01:08:00.970,0,0,448.30392456055,443.03125,
2009/03/29 01:27:10.300,0,0,440.72341918945,443.03125,
2009/03/29 01:28:02.860,0,0,448.38592529297,443.03125,
2009/03/29 01:29:10.610,0,0,440.8017578125,443.03125,
2009/03/29 01:30:02.180,0,0,449.49014282227,443.03125,
2009/03/29 01:31:01.680,0,0,441.81256103516,443.03125,
2009/03/29 01:44:00.120,0,0,449.60675048828,443.03125,
2009/03/29 01:48:01.340,0,0,441.91632080078,443.03125,
2009/03/29 01:49:00.160,0,0,449.56079101563,443.03125,
2009/03/29 01:49:11.670,0,0,441.14266967773,443.03125,
2009/03/29 01:50:00.550,0,0,449.76950073242,443.03125,
2009/03/29 01:51:03.570,0,0,440.87109375,443.03125,
2009/03/29 01:52:03.230,0,0,449.63922119141,443.03125,
2009/03/29 01:53:07.890,0,0,441.19421386719,443.03125,
2009/03/29 01:54:01.280,0,0,448.80322265625,443.03125,
2009/03/29 01:57:00.260,0,0,440.74859619141,443.03125,
2009/03/29 01:58:02.340,0,0,449.1142578125,443.03125,
2009/03/29 01:59:07.560,0,0,441.30059814453,443.03125,
2009/03/29 03:00:01.660,0,0,449.80569458008,443.03125,
2009/03/29 03:01:04.570,0,0,441.84530639648,443.03125,
2009/03/29 03:01:14.795,0,0,449.47637939453,443.03125,
2009/03/29 03:04:05.510,0,0,440.29238891602,443.03125,
2009/03/29 03:05:01.930,0,0,448.43792724609,443.03125,
2009/03/29 03:09:02.880,0,0,440.91131591797,443.03125,
2009/03/29 03:10:01.270,0,0,448.63375854492,443.03125,
2009/03/29 03:19:08.170,0,0,438.15725708008,443.03125,
2009/03/29 03:20:00.060,0,0,447.22900390625,443.03125,
2009/03/29 03:43:05.780,0,0,439.64859008789,443.03125,
2009/03/29 03:44:00.180,0,0,447.43054199219,443.03125,
2009/03/29 03:47:09.980,0,0,439.18939208984,443.03125,
2009/03/29 03:48:00.160,0,0,447.07159423828,443.03125,
2009/03/29 06:19:06.090,0,0,439.50973510742,443.03125,
2009/03/29 06:20:00.250,0,0,447.51705932617,443.03125,
2009/03/29 06:35:04.770,0,0,440.00457763672,443.03125,
2009/03/29 06:36:00.070,0,0,447.69921875,443.03125,
2009/03/29 06:37:08.220,0,0,439.18667602539,443.03125,
2009/03/29 06:38:00.060,0,0,447.14059448242,443.03125,
2009/03/29 06:51:04.780,0,0,439.10363769531,443.03125,
2009/03/29 06:52:00.070,0,0,446.69976806641,443.03125,
2009/03/29 06:53:02.720,0,0,438.95886230469,443.03125,
2009/03/29 06:54:03.210,0,0,446.51058959961,443.03125,
2009/03/29 07:05:05.680,0,0,438.22445678711,443.03125,
2009/03/29 07:06:00.560,0,0,446.74520874023,443.03125,
2009/03/29 07:11:04.580,0,0,439.01168823242,443.03125,
2009/03/29 07:12:00.500,0,0,447.27789306641,443.03125,
2009/03/29 07:27:10.740,0,0,439.10427856445,443.03125,
2009/03/29 07:28:00.060,0,0,447.1767578125,443.03125,
2009/03/29 07:32:09.260,0,0,437.42483520508,443.03125,
2009/03/29 07:33:00.290,0,0,445.85455322266,443.03125,
2009/03/29 09:18:03.750,0,0,437.88421630859,443.03125,
2009/03/29 09:19:02.200,0,0,445.49822998047,443.03125,
2009/03/29 09:31:00.160,0,0,437.5224609375,443.03125,
2009/03/29 09:31:10.220,0,0,446.82452392578,443.03125,
2009/03/29 09:32:01.850,0,0,439.013671875,443.03125,
2009/03/29 09:32:11.860,0,0,446.67578125,443.03125,
2009/03/29 09:33:01.950,0,0,439.12829589844,443.03125,
2009/03/29 09:34:02.710,0,0,446.82135009766,443.03125,
2009/03/29 09:35:01.050,0,0,439.17489624023,443.03125,
2009/03/29 09:36:00.490,0,0,446.88125610352,443.03125,
2009/03/29 09:37:08.180,0,0,439.36688232422,443.03125,
2009/03/29 09:39:03.100,0,0,446.87359619141,443.03125,
2009/03/29 09:40:01.990,0,0,439.22738647461,443.03125,
2009/03/29 09:41:02.030,0,0,446.78356933594,443.03125,
2009/03/29 09:42:07.030,0,0,439.21380615234,443.03125,
2009/03/29 09:43:01.790,0,0,447.4098815918,443.03125,
2009/03/29 09:44:07.060,0,0,439.81439208984,443.03125,
2009/03/29 09:54:03.990,0,0,447.33255004883,443.03125,
2009/03/29 09:56:06.120,0,0,439.51083374023,443.03125,
2009/03/29 09:57:07.920,0,0,447.25930786133,443.03125,
2009/03/29 09:58:00.380,0,0,438.83618164063,443.03125,
2009/03/29 09:59:02.350,0,0,446.49865722656,443.03125,
2009/03/29 10:28:08.440,0,0,438.85595703125,443.03125,
2009/03/29 10:29:00.450,0,0,446.87753295898,443.03125,
2009/03/29 10:32:06.420,0,0,438.46264648438,443.03125,
2009/03/29 10:33:02.340,0,0,447.4245300293,443.03125,
2009/03/29 10:38:07.950,0,0,439.48651123047,443.03125,
2009/03/29 10:39:08.160,0,0,447.04119873047,443.03125,
2009/03/29 10:46:04.020,0,0,438.91256713867,443.03125,
2009/03/29 10:47:01.810,0,0,446.51727294922,443.03125,
2009/03/29 10:49:04.600,0,0,438.47933959961,443.03125,
2009/03/29 10:50:00.930,0,0,446.45489501953,443.03125,
2009/03/29 11:20:04.510,0,0,437.12356567383,443.03125,
2009/03/29 11:21:00.060,0,0,445.90466308594,443.03125,
2009/03/29 11:33:07.020,0,0,437.33367919922,443.03125,
2009/03/29 11:34:00.900,0,0,445.10900878906,443.03125,
2009/03/29 13:14:02.980,0,0,453.68841552734,443.03125,
2009/03/29 13:15:00.770,0,0,446.1510925293,443.03125,
2009/03/29 15:40:04.490,0,0,438.22839355469,443.03125,
2009/03/29 15:41:00.070,0,0,445.94290161133,443.03125,
2009/03/29 15:42:08.320,0,0,438.42645263672,443.03125,
2009/03/29 15:43:00.280,0,0,445.93579101563,443.03125,
2009/03/29 15:55:02.420,0,0,438.32266235352,443.03125,
2009/03/29 15:56:01.030,0,0,446.57754516602,443.03125,
2009/03/29 16:06:01.920,0,0,438.72616577148,443.03125,
2009/03/29 16:07:01.470,0,0,447.56604003906,443.03125,
2009/03/29 16:08:08.670,0,0,439.21356201172,443.03125,
2009/03/29 16:09:09.320,0,0,447.25317382813,443.03125,
2009/03/29 16:10:10.350,0,0,438.24295043945,443.03125,
2009/03/29 16:11:00.280,0,0,445.75253295898,443.03125,
2009/03/29 16:15:08.210,0,0,438.13729858398,443.03125,
2009/03/29 16:16:11.890,0,0,445.69088745117,443.03125,
2009/03/29 16:18:09.720,0,0,438.17767333984,443.03125,
2009/03/29 16:19:01.570,0,0,446.15505981445,443.03125,
2009/03/29 16:24:08.290,0,0,438.59213256836,443.03125,
2009/03/29 16:25:01.180,0,0,446.0983581543,443.03125,
2009/03/29 16:32:02.650,0,0,438.42697143555,443.03125,
2009/03/29 16:33:02.590,0,0,446.13790893555,443.03125,
2009/03/29 16:35:02.070,0,0,438.5495300293,443.03125,
2009/03/29 16:36:04.320,0,0,447.98263549805,443.03125,
2009/03/29 16:37:03.540,0,0,440.40115356445,443.03125,
2009/03/29 16:38:07.870,0,0,448.24981689453,443.03125,
2009/03/29 16:39:00.380,0,0,440.58267211914,443.03125,
2009/03/29 16:47:02.120,0,0,448.10473632813,443.03125,
2009/03/29 16:48:07.770,0,0,439.77377319336,443.03125,
2009/03/29 16:49:11.670,0,0,447.90145874023,443.03125,
2009/03/29 16:50:02.800,0,0,440.05856323242,443.03125,
2009/03/29 16:54:05.290,0,0,447.89730834961,443.03125,
2009/03/29 16:55:02.090,0,0,440.37457275391,443.03125,
2009/03/29 16:59:05.130,0,0,447.93869018555,443.03125,
2009/03/29 17:01:02.690,0,0,440.35876464844,443.03125,
2009/03/29 17:06:07.430,0,0,449.35018920898,443.03125,
2009/03/29 17:07:02.140,0,0,441.20550537109,443.03125,
2009/03/29 17:19:09.550,0,0,449.18203735352,443.03125,
2009/03/29 17:20:03.550,0,0,440.8740234375,443.03125,
2009/03/29 17:22:00.230,0,0,448.79620361328,443.03125,
2009/03/29 17:23:04.450,0,0,440.96166992188,443.03125,
2009/03/29 17:25:09.050,0,0,448.48809814453,443.03125,
2009/03/29 17:26:01.180,0,0,440.30810546875,443.03125,
2009/03/29 17:27:07.600,0,0,449.16360473633,443.03125,
2009/03/29 17:28:01.710,0,0,441.34463500977,443.03125,
2009/03/29 17:35:02.240,0,0,449.39144897461,443.03125,
2009/03/29 17:36:00.070,0,0,441.42291259766,443.03125,
2009/03/29 17:37:02.110,0,0,449.04821777344,443.03125,
2009/03/29 17:38:05.570,0,0,441.00119018555,443.03125,
2009/03/29 17:39:11.390,0,0,448.63531494141,443.03125,
2009/03/29 17:40:00.430,0,0,440.67367553711,443.03125,
2009/03/29 17:43:02.270,0,0,448.42654418945,443.03125,
2009/03/29 17:44:10.350,0,0,440.75042724609,443.03125,
2009/03/29 17:46:01.030,0,0,448.34173583984,443.03125,
2009/03/29 17:47:00.530,0,0,440.73623657227,443.03125,
2009/03/29 17:50:00.610,0,0,448.56463623047,443.03125,
2009/03/29 17:50:10.620,0,0,439.39431762695,443.03125,
2009/03/29 17:51:03.950,0,0,447.40682983398,443.03125,
2009/03/29 17:56:06.600,0,0,439.68859863281,443.03125,
2009/03/29 17:57:01.690,0,0,448.6042175293,443.03125,
2009/03/29 17:59:03.870,0,0,440.98794555664,443.03125,
2009/03/29 18:00:07.490,0,0,448.85333251953,443.03125,
2009/03/29 18:01:08.030,0,0,440.91500854492,443.03125,
2009/03/29 18:02:00.110,0,0,449.32928466797,443.03125,
2009/03/29 18:03:09.000,0,0,441.5078125,443.03125,
2009/03/29 18:04:06.740,0,0,449.20495605469,443.03125,
2009/03/29 18:05:02.330,0,0,441.33346557617,443.03125,
2009/03/29 18:12:09.850,0,0,448.86065673828,443.03125,
2009/03/29 18:13:02.080,0,0,440.80947875977,443.03125,
2009/03/29 18:14:03.720,0,0,448.71798706055,443.03125,
2009/03/29 18:15:07.780,0,0,441.05554199219,443.03125,
2009/03/29 18:20:06.360,0,0,449.00506591797,443.03125,
2009/03/29 18:21:01.510,0,0,441.14947509766,443.03125,
2009/03/29 18:27:00.180,0,0,448.71865844727,443.03125,
2009/03/29 18:27:10.580,0,0,440.9033203125,443.03125,
2009/03/29 18:29:01.210,0,0,448.95956420898,443.03125,
2009/03/29 18:30:03.950,0,0,441.37731933594,443.03125,
2009/03/29 18:43:05.580,0,0,449.38421630859,443.03125,
2009/03/29 18:44:00.450,0,0,441.47848510742,443.03125,
2009/03/29 18:45:07.700,0,0,450.52767944336,443.03125,
2009/03/29 18:46:00.060,0,0,441.685546875,443.03125,
2009/03/29 19:01:03.800,0,0,449.40643310547,443.03125,
2009/03/29 19:02:00.820,0,0,441.89050292969,443.03125,
2009/03/29 19:14:01.910,0,0,449.4567565918,443.03125,
2009/03/29 19:15:01.740,0,0,441.04861450195,443.03125,
2009/03/29 19:17:03.860,0,0,449.05053710938,443.03125,
2009/03/29 19:18:06.220,0,0,441.49713134766,443.03125,
2009/03/29 19:19:02.470,0,0,449.60641479492,443.03125,
2009/03/29 19:20:02.020,0,0,441.57977294922,443.03125,
2009/03/29 19:24:11.490,0,0,449.09469604492,443.03125,
2009/03/29 19:25:00.760,0,0,441.57720947266,443.03125,
2009/03/29 19:26:10.320,0,0,449.44882202148,443.03125,
2009/03/29 19:27:00.580,0,0,441.85623168945,443.03125,
2009/03/29 19:36:01.420,0,0,449.9201965332,443.03125,
2009/03/29 19:37:00.640,0,0,442.39233398438,443.03125,
2009/03/29 19:38:07.390,0,0,449.97003173828,443.03125,
2009/03/29 19:39:01.770,0,0,442.45065307617,443.03125,
2009/03/29 19:58:04.720,0,0,450.49124145508,443.03125,
2009/03/29 19:59:01.520,0,0,442.59924316406,443.03125,
2009/03/29 20:05:09.490,0,0,450.46371459961,443.03125,
2009/03/29 20:06:00.680,0,0,442.59069824219,443.03125,
2009/03/29 20:07:06.000,0,0,450.64990234375,443.03125,
2009/03/29 20:08:00.060,0,0,440.66644287109,443.03125,
2009/03/29 20:08:10.670,0,0,448.81118774414,443.03125,
2009/03/29 20:10:03.390,0,0,441.29156494141,443.03125,
2009/03/29 20:11:07.120,0,0,449.19329833984,443.03125,
2009/03/29 20:12:02.380,0,0,441.09692382813,443.03125,
2009/03/29 20:15:00.530,0,0,448.85571289063,443.03125,
2009/03/29 20:17:04.030,0,0,440.79080200195,443.03125,
2009/03/29 20:18:01.110,0,0,449.03173828125,443.03125,
2009/03/29 20:19:05.550,0,0,441.12167358398,443.03125,
2009/03/29 20:22:08.990,0,0,448.93975830078,443.03125,
2009/03/29 20:25:03.900,0,0,439.63067626953,443.03125,
2009/03/29 20:26:02.510,0,0,447.90170288086,443.03125,
2009/03/29 20:39:06.450,0,0,439.58114624023,443.03125,
2009/03/29 20:40:00.940,0,0,447.63836669922,443.03125,
2009/03/29 20:56:04.410,0,0,439.97653198242,443.03125,
2009/03/29 20:57:01.710,0,0,447.50360107422,443.03125,
2009/03/29 21:04:04.280,0,0,439.77264404297,443.03125,
2009/03/29 21:05:02.180,0,0,447.2868347168,443.03125,
2009/03/29 21:17:01.840,0,0,439.61526489258,443.03125,
2009/03/29 21:18:01.060,0,0,447.71325683594,443.03125,
2009/03/29 22:51:00.950,0,0,440.15472412109,443.03125,
2009/03/29 22:51:11.240,0,0,447.68884277344,443.03125,
2009/03/29 23:15:00.490,0,0,440.16915893555,443.03125,
2009/03/29 23:15:10.500,0,0,448.13604736328,443.03125,
2009/03/29 23:52:09.030,0,0,439.99389648438,443.03125,
2009/03/29 23:53:01.050,0,0,447.50997924805,443.03125,
2009/03/30 05:44:01.780,0,0,439.64678955078,443.03125,
2009/03/30 05:45:01.280,0,0,447.40698242188,443.03125,
2009/03/30 08:49:02.240,0,0,439.33901977539,443.03125,
2009/03/30 08:50:00.580,0,0,447.13882446289,443.03125,
2009/03/30 09:19:07.390,0,0,447.13882446289,450.59487915039,
2009/03/30 09:19:08.540,0,0,454.94430541992,450.59487915039,
2009/03/30 09:20:06.220,0,0,447.36474609375,450.59487915039,
2009/03/30 09:49:08.200,0,0,439.54364013672,450.59487915039,
2009/03/30 09:50:00.060,0,0,449.29254150391,450.59487915039,
2009/03/30 09:54:07.710,0,0,440.96597290039,450.59487915039,
2009/03/30 09:55:00.180,0,0,449.58206176758,450.59487915039,
2009/03/30 10:14:08.660,0,0,441.87622070313,450.59487915039,
2009/03/30 10:15:01.280,0,0,449.45227050781,450.59487915039,
2009/03/30 10:46:01.630,0,0,457.41323852539,450.59487915039,
2009/03/30 10:47:02.340,0,0,449.60067749023,450.59487915039,
2009/03/30 11:32:07.170,0,0,457.8821105957,450.59487915039,
2009/03/30 11:33:02.980,0,0,449.88000488281,450.59487915039,
2009/03/30 11:40:09.180,0,0,457.45999145508,450.59487915039,
2009/03/30 11:42:04.260,0,0,449.30770874023,450.59487915039,
2009/03/30 11:43:02.270,0,0,457.19485473633,450.59487915039,
2009/03/30 11:44:04.240,0,0,448.77288818359,450.59487915039,
2009/03/30 11:50:01.210,0,0,456.56686401367,450.59487915039,
2009/03/30 11:51:00.930,0,0,448.62741088867,450.59487915039,
2009/03/30 11:57:09.620,0,0,456.78820800781,450.59487915039,
2009/03/30 11:58:01.140,0,0,448.53485107422,450.59487915039,
2009/03/30 11:59:01.020,0,0,456.41946411133,450.59487915039,
2009/03/30 11:59:11.090,0,0,447.96029663086,450.59487915039,
2009/03/30 12:03:09.630,0,0,456.10479736328,450.59487915039,
2009/03/30 12:04:00.870,0,0,448.25067138672,450.59487915039,
2009/03/30 12:05:00.810,0,0,457.09545898438,450.59487915039,
2009/03/30 12:05:11.860,0,0,448.34216308594,450.59487915039,
2009/03/30 12:06:01.460,0,0,456.96301269531,450.59487915039,
2009/03/30 12:06:11.850,0,0,448.95782470703,450.59487915039,
2009/03/30 12:07:00.930,0,0,440.96389770508,450.59487915039,
2009/03/30 12:07:10.960,0,0,455.02963256836,450.59487915039,
2009/03/30 12:08:00.340,0,0,446.62579345703,450.59487915039,
2009/03/30 12:08:11.830,0,0,454.2004699707,450.59487915039,
2009/03/30 12:09:01.000,0,0,445.69580078125,450.59487915039,
2009/03/30 12:09:11.940,0,0,454.17291259766,450.59487915039,
2009/03/30 12:10:01.260,0,0,446.5436706543,450.59487915039,
2009/03/30 12:11:00.060,0,0,454.3674621582,450.59487915039,
2009/03/30 12:11:10.880,0,0,444.72631835938,450.59487915039,
2009/03/30 12:12:00.580,0,0,455.26953125,450.59487915039,
2009/03/30 12:12:10.870,0,0,447.02169799805,450.59487915039,
2009/03/30 12:13:00.060,0,0,454.89743041992,450.59487915039,
2009/03/30 12:13:10.690,0,0,447.35894775391,450.59487915039,
2009/03/30 12:14:00.930,0,0,455.26965332031,450.59487915039,
2009/03/30 12:14:11.340,0,0,446.46453857422,450.59487915039,
2009/03/30 12:15:00.660,0,0,454.81295776367,450.59487915039,
2009/03/30 12:15:11.000,0,0,446.4739074707,450.59487915039,
2009/03/30 12:16:00.320,0,0,454.1803894043,450.59487915039,
2009/03/30 12:16:11.490,0,0,446.23745727539,450.59487915039,
2009/03/30 12:17:00.650,0,0,453.81726074219,450.59487915039,
2009/03/30 12:18:02.950,0,0,445.97015380859,450.59487915039,
2009/03/30 12:19:00.060,0,0,453.62161254883,450.59487915039,
2009/03/30 12:19:11.030,0,0,445.86618041992,450.59487915039,
2009/03/30 12:20:00.580,0,0,453.82391357422,450.59487915039,
2009/03/30 12:20:10.910,0,0,445.78515625,450.59487915039,
2009/03/30 12:21:00.230,0,0,455.51153564453,450.59487915039,
2009/03/30 12:21:10.840,0,0,447.4421081543,450.59487915039,
2009/03/30 12:22:05.390,0,0,455.44451904297,450.59487915039,
2009/03/30 12:23:00.060,0,0,446.46499633789,450.59487915039,
2009/03/30 12:23:10.600,0,0,454.92324829102,450.59487915039,
2009/03/30 12:24:00.070,0,0,444.86358642578,450.59487915039,
2009/03/30 12:24:10.150,0,0,452.83074951172,450.59487915039,
2009/03/30 12:25:00.070,0,0,440.88775634766,450.59487915039,
2009/03/30 12:25:10.090,0,0,456.69735717773,450.59487915039,
2009/03/30 12:26:01.000,0,0,448.98397827148,450.59487915039,
2009/03/30 12:27:08.090,0,0,456.99313354492,450.59487915039,
2009/03/30 12:28:00.060,0,0,446.15179443359,450.59487915039,
2009/03/30 12:28:10.730,0,0,454.68768310547,450.59487915039,
2009/03/30 12:29:00.060,0,0,443.34918212891,450.59487915039,
2009/03/30 12:29:10.390,0,0,452.53219604492,450.59487915039,
2009/03/30 12:30:00.070,0,0,441.15383911133,450.59487915039,
2009/03/30 12:30:10.100,0,0,453.85073852539,450.59487915039,
2009/03/30 12:31:01.620,0,0,446.18173217773,450.59487915039,
2009/03/30 12:32:00.790,0,0,454.81488037109,450.59487915039,
2009/03/30 12:32:11.350,0,0,447.19088745117,450.59487915039,
2009/03/30 12:33:08.200,0,0,455.14398193359,450.59487915039,
2009/03/30 12:34:00.060,0,0,447.39624023438,450.59487915039,
2009/03/30 12:34:10.680,0,0,455.01867675781,450.59487915039,
2009/03/30 12:35:00.060,0,0,444.27191162109,450.59487915039,
2009/03/30 12:35:10.280,0,0,453.27508544922,450.59487915039,
2009/03/30 12:36:00.060,0,0,444.3818359375,450.59487915039,
2009/03/30 12:36:10.110,0,0,452.51696777344,450.59487915039,
2009/03/30 12:37:04.430,0,0,444.94897460938,450.59487915039,
2009/03/30 12:38:00.960,0,0,453.28939819336,450.59487915039,
2009/03/30 12:39:00.450,0,0,444.93756103516,450.59487915039,
2009/03/30 12:39:10.960,0,0,452.58569335938,450.59487915039,
2009/03/30 12:40:00.550,0,0,444.89770507813,450.59487915039,
2009/03/30 12:40:10.840,0,0,452.43630981445,450.59487915039,
2009/03/30 12:41:00.870,0,0,444.08432006836,450.59487915039,
2009/03/30 12:41:11.650,0,0,452.18612670898,450.59487915039,
2009/03/30 12:42:01.140,0,0,443.28875732422,450.59487915039,
2009/03/30 12:42:11.700,0,0,451.38250732422,450.59487915039,
2009/03/30 12:44:08.820,0,0,442.56912231445,450.59487915039,
2009/03/30 12:45:00.060,0,0,453.83874511719,450.59487915039,
2009/03/30 12:45:10.460,0,0,445.94348144531,450.59487915039,
2009/03/30 12:46:00.060,0,0,458.06253051758,450.59487915039,
2009/03/30 12:46:10.120,0,0,444.30883789063,450.59487915039,
2009/03/30 12:47:01.530,0,0,452.10363769531,450.59487915039,
2009/03/30 12:48:00.580,0,0,444.18267822266,450.59487915039,
2009/03/30 12:48:10.980,0,0,451.92456054688,450.59487915039,
2009/03/30 12:49:02.880,0,0,443.69610595703,450.59487915039,
2009/03/30 12:50:01.220,0,0,451.33694458008,450.59487915039,
2009/03/30 12:51:08.420,0,0,443.06829833984,450.59487915039,
2009/03/30 12:52:00.060,0,0,456.82424926758,450.59487915039,
2009/03/30 12:52:10.120,0,0,448.04962158203,450.59487915039,
2009/03/30 12:53:00.110,0,0,455.92086791992,450.59487915039,
2009/03/30 12:53:10.170,0,0,447.18524169922,450.59487915039,
2009/03/30 12:54:02.680,0,0,454.86706542969,450.59487915039,
2009/03/30 12:55:01.400,0,0,446.87768554688,450.59487915039,
2009/03/30 12:56:00.790,0,0,454.43264770508,450.59487915039,
2009/03/30 12:56:11.900,0,0,445.62142944336,450.59487915039,
2009/03/30 12:57:01.000,0,0,453.93627929688,450.59487915039,
2009/03/30 12:58:00.120,0,0,445.22793579102,450.59487915039,
2009/03/30 12:58:10.900,0,0,453.00042724609,450.59487915039,
2009/03/30 12:59:00.270,0,0,445.25738525391,450.59487915039,
2009/03/30 12:59:11.600,0,0,453.49829101563,450.59487915039,
2009/03/30 13:00:00.700,0,0,445.86920166016,450.59487915039,
2009/03/30 13:00:11.370,0,0,453.71096801758,450.59487915039,
2009/03/30 13:01:01.080,0,0,445.50872802734,450.59487915039,
2009/03/30 13:01:11.750,0,0,453.18560791016,450.59487915039,
2009/03/30 13:02:01.070,0,0,444.88131713867,450.59487915039,
2009/03/30 13:02:11.960,0,0,453.83352661133,450.59487915039,
2009/03/30 13:03:01.390,0,0,445.24688720703,450.59487915039,
2009/03/30 13:04:00.830,0,0,453.6962890625,450.59487915039,
2009/03/30 13:04:11.440,0,0,446.10754394531,450.59487915039,
2009/03/30 13:05:00.980,0,0,454.22320556641,450.59487915039,
2009/03/30 13:06:03.280,0,0,446.2001953125,450.59487915039,
2009/03/30 13:07:00.070,0,0,455.65072631836,450.59487915039,
2009/03/30 13:07:10.090,0,0,445.91714477539,450.59487915039,
2009/03/30 13:08:01.500,0,0,453.51156616211,450.59487915039,
2009/03/30 13:09:00.120,0,0,445.90908813477,450.59487915039,
2009/03/30 13:09:10.570,0,0,453.76614379883,450.59487915039,
2009/03/30 13:10:00.060,0,0,443.22561645508,450.59487915039,
2009/03/30 13:10:10.120,0,0,452.31051635742,450.59487915039,
2009/03/30 13:11:06.810,0,0,443.90600585938,450.59487915039,
2009/03/30 13:12:00.470,0,0,451.81829833984,450.59487915039,
2009/03/30 13:12:11.030,0,0,444.2966003418,450.59487915039,
2009/03/30 13:13:00.070,0,0,454.13009643555,450.59487915039,
2009/03/30 13:13:10.800,0,0,446.62670898438,450.59487915039,
2009/03/30 13:14:00.120,0,0,454.25689697266,450.59487915039,
2009/03/30 13:14:10.300,0,0,446.2405090332,450.59487915039,
2009/03/30 13:15:00.060,0,0,456.11096191406,450.59487915039,
2009/03/30 13:15:10.070,0,0,448.39617919922,450.59487915039,
2009/03/30 13:16:01.810,0,0,456.38214111328,450.59487915039,
2009/03/30 13:17:00.810,0,0,448.15005493164,450.59487915039,
2009/03/30 13:18:00.410,0,0,455.96801757813,450.59487915039,
2009/03/30 13:18:10.530,0,0,448.267578125,450.59487915039,
2009/03/30 13:19:00.060,0,0,457.37884521484,450.59487915039,
2009/03/30 13:19:10.250,0,0,449.22183227539,450.59487915039,
2009/03/30 13:20:07.210,0,0,458.35858154297,450.59487915039,
2009/03/30 13:21:00.600,0,0,450.19818115234,450.59487915039,
2009/03/30 13:22:03.730,0,0,442.15710449219,450.59487915039,
2009/03/30 13:23:00.080,0,0,454.48004150391,450.59487915039,
2009/03/30 13:23:10.370,0,0,443.57626342773,450.59487915039,
2009/03/30 13:24:00.070,0,0,455.19055175781,450.59487915039,
2009/03/30 13:24:10.090,0,0,445.14154052734,450.59487915039,
2009/03/30 13:25:00.060,0,0,455.89727783203,450.59487915039,
2009/03/30 13:25:10.080,0,0,444.37719726563,450.59487915039,
2009/03/30 13:26:01.320,0,0,452.14877319336,450.59487915039,
2009/03/30 13:27:00.980,0,0,444.46179199219,450.59487915039,
2009/03/30 13:27:11.820,0,0,452.80737304688,450.59487915039,
2009/03/30 13:28:01.690,0,0,445.13598632813,450.59487915039,
2009/03/30 13:29:00.250,0,0,452.93664550781,450.59487915039,
2009/03/30 13:29:11.140,0,0,444.83480834961,450.59487915039,
2009/03/30 13:30:00.290,0,0,452.61322021484,450.59487915039,
2009/03/30 13:30:11.570,0,0,443.36618041992,450.59487915039,
2009/03/30 13:31:00.180,0,0,451.53094482422,450.59487915039,
2009/03/30 13:31:10.290,0,0,459.23187255859,450.59487915039,
2009/03/30 13:32:00.990,0,0,450.98208618164,450.59487915039,
2009/03/30 13:33:01.690,0,0,442.97094726563,450.59487915039,
2009/03/30 13:33:11.700,0,0,455.4889831543,450.59487915039,
2009/03/30 13:34:00.750,0,0,446.47833251953,450.59487915039,
2009/03/30 13:35:02.060,0,0,454.55773925781,450.59487915039,
2009/03/30 13:36:00.400,0,0,446.8971862793,450.59487915039,
2009/03/30 13:36:11.560,0,0,454.46252441406,450.59487915039,
2009/03/30 13:37:00.440,0,0,446.71133422852,450.59487915039,
2009/03/30 13:37:11.000,0,0,455.09579467773,450.59487915039,
2009/03/30 13:38:00.270,0,0,446.62268066406,450.59487915039,
2009/03/30 13:38:11.050,0,0,455.18716430664,450.59487915039,
2009/03/30 13:39:00.140,0,0,446.85928344727,450.59487915039,
2009/03/30 13:39:10.540,0,0,454.40182495117,450.59487915039,
2009/03/30 13:40:00.060,0,0,446.02746582031,450.59487915039,
2009/03/30 13:40:11.030,0,0,453.69342041016,450.59487915039,
2009/03/30 13:41:00.460,0,0,443.94064331055,450.59487915039,
2009/03/30 13:41:11.510,0,0,451.77719116211,450.59487915039,
2009/03/30 13:43:01.480,0,0,443.25921630859,450.59487915039,
2009/03/30 13:43:11.710,0,0,451.28662109375,450.59487915039,
2009/03/30 13:44:01.200,0,0,443.55242919922,450.59487915039,
2009/03/30 13:44:11.980,0,0,452.71224975586,450.59487915039,
2009/03/30 13:45:01.740,0,0,444.57614135742,450.59487915039,
2009/03/30 13:46:00.680,0,0,453.27416992188,450.59487915039,
2009/03/30 13:46:11.300,0,0,445.14703369141,450.59487915039,
2009/03/30 13:47:00.450,0,0,453.20004272461,450.59487915039,
2009/03/30 13:47:11.070,0,0,445.32727050781,450.59487915039,
2009/03/30 13:48:00.060,0,0,453.54135131836,450.59487915039,
2009/03/30 13:48:11.550,0,0,445.71481323242,450.59487915039,
2009/03/30 13:49:00.870,0,0,454.21313476563,450.59487915039,
2009/03/30 13:49:11.820,0,0,446.66262817383,450.59487915039,
2009/03/30 13:50:01.250,0,0,454.47186279297,450.59487915039,
2009/03/30 13:50:11.970,0,0,446.67007446289,450.59487915039,
2009/03/30 13:51:01.180,0,0,454.55191040039,450.59487915039,
2009/03/30 13:51:11.910,0,0,446.79885864258,450.59487915039,
2009/03/30 13:52:01.170,0,0,454.68218994141,450.59487915039,
2009/03/30 13:52:11.460,0,0,447.17123413086,450.59487915039,
2009/03/30 13:53:00.780,0,0,457.64691162109,450.59487915039,
2009/03/30 13:53:11.120,0,0,448.96139526367,450.59487915039,
2009/03/30 13:54:00.490,0,0,457.10974121094,450.59487915039,
2009/03/30 13:54:10.830,0,0,448.45678710938,450.59487915039,
2009/03/30 13:55:00.480,0,0,457.28558349609,450.59487915039,
2009/03/30 13:55:10.550,0,0,448.95758056641,450.59487915039,
2009/03/30 13:56:02.730,0,0,458.21014404297,450.59487915039,
2009/03/30 13:57:00.070,0,0,450.50436401367,450.59487915039,
2009/03/30 13:58:02.600,0,0,458.4372253418,450.59487915039,
2009/03/30 13:59:00.550,0,0,449.39096069336,450.59487915039,
2009/03/30 14:00:03.900,0,0,457.24847412109,450.59487915039,
2009/03/30 14:01:00.070,0,0,445.99557495117,450.59487915039,
2009/03/30 14:01:10.430,0,0,454.06564331055,450.59487915039,
2009/03/30 14:02:02.230,0,0,445.3342590332,450.59487915039,
2009/03/30 14:03:00.730,0,0,454.57022094727,450.59487915039,
2009/03/30 14:03:11.240,0,0,446.60357666016,450.59487915039,
2009/03/30 14:04:00.560,0,0,455.60504150391,450.59487915039,
2009/03/30 14:04:11.010,0,0,446.38800048828,450.59487915039,
2009/03/30 14:05:00.490,0,0,454.84860229492,450.59487915039,
2009/03/30 14:05:11.050,0,0,447.10327148438,450.59487915039,
2009/03/30 14:06:00.370,0,0,455.38327026367,450.59487915039,
2009/03/30 14:06:11.320,0,0,447.00085449219,450.59487915039,
2009/03/30 14:07:00.690,0,0,454.96298217773,450.59487915039,
2009/03/30 14:07:10.980,0,0,445.86685180664,450.59487915039,
2009/03/30 14:08:00.240,0,0,454.10110473633,450.59487915039,
2009/03/30 14:08:10.690,0,0,446.33093261719,450.59487915039,
2009/03/30 14:09:00.180,0,0,454.01181030273,450.59487915039,
2009/03/30 14:09:10.190,0,0,444.10729980469,450.59487915039,
2009/03/30 14:10:01.540,0,0,452.72967529297,450.59487915039,
2009/03/30 14:11:00.320,0,0,444.67343139648,450.59487915039,
2009/03/30 14:11:10.610,0,0,453.3330078125,450.59487915039,
2009/03/30 14:12:00.070,0,0,441.82608032227,450.59487915039,
2009/03/30 14:12:10.430,0,0,449.33071899414,450.59487915039,
2009/03/30 14:14:04.690,0,0,457.19784545898,450.59487915039,
2009/03/30 14:15:00.060,0,0,448.60537719727,450.59487915039,
2009/03/30 14:16:04.010,0,0,456.54776000977,450.59487915039,
2009/03/30 14:17:00.060,0,0,442.05642700195,450.59487915039,
2009/03/30 14:17:10.110,0,0,451.87322998047,450.59487915039,
2009/03/30 14:18:09.050,0,0,444.06359863281,450.59487915039,
2009/03/30 14:19:00.350,0,0,451.77264404297,450.59487915039,
2009/03/30 14:20:01.610,0,0,444.11383056641,450.59487915039,
2009/03/30 14:21:00.110,0,0,451.84713745117,450.59487915039,
2009/03/30 14:22:02.360,0,0,444.2265625,450.59487915039,
2009/03/30 14:23:01.910,0,0,452.20739746094,450.59487915039,
2009/03/30 14:25:00.400,0,0,444.68618774414,450.59487915039,
2009/03/30 14:25:10.690,0,0,452.67977905273,450.59487915039,
2009/03/30 14:26:05.620,0,0,443.74020385742,450.59487915039,
2009/03/30 14:27:00.060,0,0,454.46130371094,450.59487915039,
2009/03/30 14:27:10.230,0,0,445.46966552734,450.59487915039,
2009/03/30 14:28:00.060,0,0,452.9928894043,450.59487915039,
2009/03/30 14:28:10.710,0,0,445.48971557617,450.59487915039,
2009/03/30 14:29:00.080,0,0,454.52783203125,450.59487915039,
2009/03/30 14:29:10.650,0,0,445.73107910156,450.59487915039,
2009/03/30 14:30:02.390,0,0,453.81488037109,450.59487915039,
2009/03/30 14:31:00.060,0,0,446.00582885742,450.59487915039,
2009/03/30 14:31:10.960,0,0,453.61651611328,450.59487915039,
2009/03/30 14:32:00.330,0,0,446.05047607422,450.59487915039,
2009/03/30 14:32:11.610,0,0,454.58480834961,450.59487915039,
2009/03/30 14:33:00.540,0,0,446.53317260742,450.59487915039,
2009/03/30 14:33:11.160,0,0,454.27301025391,450.59487915039,
2009/03/30 14:34:00.200,0,0,445.26458740234,450.59487915039,
2009/03/30 14:34:10.600,0,0,452.88778686523,450.59487915039,
2009/03/30 14:35:00.580,0,0,444.30187988281,450.59487915039,
2009/03/30 14:35:10.590,0,0,454.63842773438,450.59487915039,
2009/03/30 14:36:00.060,0,0,442.21911621094,450.59487915039,
2009/03/30 14:36:10.080,0,0,450.89193725586,450.59487915039,
2009/03/30 14:37:02.040,0,0,443.20666503906,450.59487915039,
2009/03/30 14:38:00.600,0,0,450.88662719727,450.59487915039,
2009/03/30 14:39:00.480,0,0,443.25692749023,450.59487915039,
2009/03/30 14:39:10.820,0,0,452.01287841797,450.59487915039,
2009/03/30 14:40:00.200,0,0,443.52462768555,450.59487915039,
2009/03/30 14:40:10.210,0,0,452.3818359375,450.59487915039,
2009/03/30 14:41:01.890,0,0,444.78778076172,450.59487915039,
2009/03/30 14:42:00.560,0,0,452.60006713867,450.59487915039,
2009/03/30 14:42:11.840,0,0,444.69046020508,450.59487915039,
2009/03/30 14:43:00.940,0,0,455.0910949707,450.59487915039,
2009/03/30 14:43:11.280,0,0,446.87780761719,450.59487915039,
2009/03/30 14:44:00.490,0,0,457.87475585938,450.59487915039,
2009/03/30 14:44:10.660,0,0,449.12515258789,450.59487915039,
2009/03/30 14:45:02.790,0,0,457.84329223633,450.59487915039,
2009/03/30 14:46:00.910,0,0,449.99850463867,450.59487915039,
2009/03/30 14:46:11.910,0,0,457.91815185547,450.59487915039,
2009/03/30 14:47:00.570,0,0,449.05545043945,450.59487915039,
2009/03/30 14:47:11.620,0,0,456.78500366211,450.59487915039,
2009/03/30 14:48:00.450,0,0,446.72476196289,450.59487915039,
2009/03/30 14:48:11.450,0,0,455.05404663086,450.59487915039,
2009/03/30 14:49:00.270,0,0,445.75064086914,450.59487915039,
2009/03/30 14:49:10.830,0,0,454.15057373047,450.59487915039,
2009/03/30 14:50:00.060,0,0,446.58898925781,450.59487915039,
2009/03/30 14:51:00.970,0,0,454.13690185547,450.59487915039,
2009/03/30 14:51:11.970,0,0,446.60232543945,450.59487915039,
2009/03/30 14:52:01.230,0,0,454.84851074219,450.59487915039,
2009/03/30 14:53:00.510,0,0,445.28018188477,450.59487915039,
2009/03/30 14:54:00.120,0,0,453.56967163086,450.59487915039,
2009/03/30 14:55:01.590,0,0,445.40689086914,450.59487915039,
2009/03/30 14:56:00.310,0,0,454.1955871582,450.59487915039,
2009/03/30 14:56:10.760,0,0,446.10537719727,450.59487915039,
2009/03/30 14:57:00.060,0,0,454.73181152344,450.59487915039,
2009/03/30 14:57:10.420,0,0,446.51031494141,450.59487915039,
2009/03/30 14:58:02.160,0,0,455.03500366211,450.59487915039,
2009/03/30 14:59:00.830,0,0,446.29611206055,450.59487915039,
2009/03/30 14:59:11.120,0,0,454.34219360352,450.59487915039,
2009/03/30 15:00:00.180,0,0,446.62420654297,450.59487915039,
2009/03/30 15:00:11.000,0,0,454.61148071289,450.59487915039,
2009/03/30 15:01:00.060,0,0,446.17205810547,450.59487915039,
2009/03/30 15:01:10.710,0,0,456.08850097656,450.59487915039,
2009/03/30 15:02:00.140,0,0,443.38653564453,450.59487915039,
2009/03/30 15:02:10.150,0,0,452.07736206055,450.59487915039,
2009/03/30 15:03:02.170,0,0,444.38827514648,450.59487915039,
2009/03/30 15:04:00.060,0,0,452.97387695313,450.59487915039,
2009/03/30 15:04:11.010,0,0,444.47381591797,450.59487915039,
2009/03/30 15:05:00.060,0,0,456.01232910156,450.59487915039,
2009/03/30 15:05:10.180,0,0,448.32113647461,450.59487915039,
2009/03/30 15:06:02.030,0,0,458.05035400391,450.59487915039,
2009/03/30 15:07:00.130,0,0,449.01791381836,450.59487915039,
2009/03/30 15:07:11.040,0,0,456.56295776367,450.59487915039,
2009/03/30 15:08:00.070,0,0,443.17398071289,450.59487915039,
2009/03/30 15:08:10.370,0,0,451.18984985352,450.59487915039,
2009/03/30 15:09:00.120,0,0,443.41934204102,450.59487915039,
2009/03/30 15:09:10.140,0,0,451.77697753906,450.59487915039,
2009/03/30 15:10:09.630,0,0,443.8932800293,450.59487915039,
2009/03/30 15:11:00.550,0,0,452.29949951172,450.59487915039,
2009/03/30 15:11:11.380,0,0,444.73104858398,450.59487915039,
2009/03/30 15:12:00.260,0,0,452.32586669922,450.59487915039,
2009/03/30 15:12:11.150,0,0,444.48156738281,450.59487915039,
2009/03/30 15:13:00.250,0,0,452.21746826172,450.59487915039,
2009/03/30 15:13:10.870,0,0,444.1780090332,450.59487915039,
2009/03/30 15:14:00.580,0,0,456.78451538086,450.59487915039,
2009/03/30 15:14:10.640,0,0,441.83630371094,450.59487915039,
2009/03/30 15:15:00.060,0,0,456.52136230469,450.59487915039,
2009/03/30 15:15:10.080,0,0,446.54162597656,450.59487915039,
2009/03/30 15:16:01.650,0,0,455.01092529297,450.59487915039,
2009/03/30 15:17:00.270,0,0,446.29629516602,450.59487915039,
2009/03/30 15:17:10.660,0,0,454.99911499023,450.59487915039,
2009/03/30 15:18:00.080,0,0,444.36483764648,450.59487915039,
2009/03/30 15:18:10.270,0,0,451.8720703125,450.59487915039,
2009/03/30 15:19:00.070,0,0,443.96487426758,450.59487915039,
2009/03/30 15:19:10.420,0,0,451.66168212891,450.59487915039,
2009/03/30 15:20:00.060,0,0,444.14904785156,450.59487915039,
2009/03/30 15:20:10.080,0,0,452.89453125,450.59487915039,
2009/03/30 15:21:04.020,0,0,444.69201660156,450.59487915039,
2009/03/30 15:22:00.060,0,0,453.90676879883,450.59487915039,
2009/03/30 15:22:10.340,0,0,445.34805297852,450.59487915039,
2009/03/30 15:23:00.060,0,0,456.58639526367,450.59487915039,
2009/03/30 15:23:10.160,0,0,448.1432800293,450.59487915039,
2009/03/30 15:24:06.740,0,0,455.90325927734,450.59487915039,
2009/03/30 15:25:00.240,0,0,447.51852416992,450.59487915039,
2009/03/30 15:26:06.230,0,0,455.19003295898,450.59487915039,
2009/03/30 15:27:00.120,0,0,447.18658447266,450.59487915039,
2009/03/30 15:27:10.670,0,0,454.84045410156,450.59487915039,
2009/03/30 15:28:00.060,0,0,446.25988769531,450.59487915039,
2009/03/30 15:29:04.000,0,0,454.01559448242,450.59487915039,
2009/03/30 15:30:00.360,0,0,446.37350463867,450.59487915039,
2009/03/30 15:30:10.860,0,0,453.89300537109,450.59487915039,
2009/03/30 15:31:00.060,0,0,445.72763061523,450.59487915039,
2009/03/30 15:31:10.410,0,0,454.16748046875,450.59487915039,
2009/03/30 15:32:00.060,0,0,444.87603759766,450.59487915039,
2009/03/30 15:32:10.070,0,0,452.90014648438,450.59487915039,
2009/03/30 15:33:02.580,0,0,444.59802246094,450.59487915039,
2009/03/30 15:34:00.480,0,0,452.70678710938,450.59487915039,
2009/03/30 15:34:11.540,0,0,444.6330871582,450.59487915039,
2009/03/30 15:35:00.310,0,0,452.86352539063,450.59487915039,
2009/03/30 15:35:11.530,0,0,445.21325683594,450.59487915039,
2009/03/30 15:36:00.460,0,0,454.04821777344,450.59487915039,
2009/03/30 15:36:11.130,0,0,445.87469482422,450.59487915039,
2009/03/30 15:37:00.950,0,0,453.69738769531,450.59487915039,
2009/03/30 15:37:11.010,0,0,446.19665527344,450.59487915039,
2009/03/30 15:38:00.330,0,0,454.1240234375,450.59487915039,
2009/03/30 15:38:10.890,0,0,446.13095092773,450.59487915039,
2009/03/30 15:39:00.060,0,0,455.93756103516,450.59487915039,
2009/03/30 15:39:10.330,0,0,448.0622253418,450.59487915039,
2009/03/30 15:45:04.990,0,0,456.84783935547,450.59487915039,
2009/03/30 15:46:00.580,0,0,449.12066650391,450.59487915039,
2009/03/30 15:47:11.740,0,0,456.81875610352,450.59487915039,
2009/03/30 15:48:00.290,0,0,448.8283996582,450.59487915039,
2009/03/30 15:51:09.110,0,0,456.80303955078,450.59487915039,
2009/03/30 15:52:00.360,0,0,449.22723388672,450.59487915039,
2009/03/30 15:54:10.180,0,0,441.63073730469,450.59487915039,
2009/03/30 15:55:00.990,0,0,449.36642456055,450.59487915039,
2009/03/30 15:55:11.330,0,0,456.91888427734,450.59487915039,
2009/03/30 15:56:00.060,0,0,446.90673828125,450.59487915039,
2009/03/30 15:57:09.270,0,0,455.431640625,450.59487915039,
2009/03/30 15:58:00.630,0,0,447.64129638672,450.59487915039,
2009/03/30 16:01:04.060,0,0,455.14163208008,450.59487915039,
2009/03/30 16:02:00.580,0,0,445.97076416016,450.59487915039,
2009/03/30 16:02:10.760,0,0,454.13153076172,450.59487915039,
2009/03/30 16:03:00.060,0,0,446.59237670898,450.59487915039,
2009/03/30 16:04:08.490,0,0,455.6741027832,450.59487915039,
2009/03/30 16:05:00.060,0,0,444.65405273438,450.59487915039,
2009/03/30 16:05:10.290,0,0,452.87670898438,450.59487915039,
2009/03/30 16:06:00.060,0,0,445.05703735352,450.59487915039,
2009/03/30 16:06:10.340,0,0,452.99334716797,450.59487915039,
2009/03/30 16:07:02.020,0,0,445.06713867188,450.59487915039,
2009/03/30 16:08:00.970,0,0,454.3039855957,450.59487915039,
2009/03/30 16:09:02.500,0,0,445.97894287109,450.59487915039,
2009/03/30 16:10:00.560,0,0,453.87832641602,450.59487915039,
2009/03/30 16:10:11.450,0,0,446.3180847168,450.59487915039,
2009/03/30 16:11:00.610,0,0,454.11383056641,450.59487915039,
2009/03/30 16:11:11.720,0,0,444.72537231445,450.59487915039,
2009/03/30 16:12:00.710,0,0,452.50491333008,450.59487915039,
2009/03/30 16:12:11.820,0,0,444.1149597168,450.59487915039,
2009/03/30 16:13:00.700,0,0,451.96493530273,450.59487915039,
2009/03/30 16:13:11.860,0,0,444.20626831055,450.59487915039,
2009/03/30 16:14:00.960,0,0,452.04794311523,450.59487915039,
2009/03/30 16:15:04.690,0,0,443.62014770508,450.59487915039,
2009/03/30 16:16:00.500,0,0,451.22964477539,450.59487915039,
2009/03/30 16:17:02.200,0,0,443.20178222656,450.59487915039,
2009/03/30 16:18:00.540,0,0,450.85070800781,450.59487915039,
2009/03/30 16:18:10.550,0,0,458.71020507813,450.59487915039,
2009/03/30 16:19:00.070,0,0,446.49835205078,450.59487915039,
2009/03/30 16:19:10.370,0,0,454.33706665039,450.59487915039,
2009/03/30 16:20:01.890,0,0,446.50109863281,450.59487915039,
2009/03/30 16:21:00.890,0,0,455.27136230469,450.59487915039,
2009/03/30 16:21:11.560,0,0,446.63842773438,450.59487915039,
2009/03/30 16:22:00.720,0,0,454.64205932617,450.59487915039,
2009/03/30 16:22:11.220,0,0,445.73815917969,450.59487915039,
2009/03/30 16:23:00.180,0,0,453.44033813477,450.59487915039,
2009/03/30 16:23:11.270,0,0,445.78753662109,450.59487915039,
2009/03/30 16:24:00.530,0,0,454.00012207031,450.59487915039,
2009/03/30 16:24:11.260,0,0,445.42218017578,450.59487915039,
2009/03/30 16:25:00.630,0,0,453.66387939453,450.59487915039,
2009/03/30 16:25:11.250,0,0,444.4992980957,450.59487915039,
2009/03/30 16:26:00.240,0,0,453.43572998047,450.59487915039,
2009/03/30 16:27:01.820,0,0,445.72164916992,450.59487915039,
2009/03/30 16:28:07.810,0,0,453.49169921875,450.59487915039,
2009/03/30 16:29:01.250,0,0,445.14270019531,450.59487915039,
2009/03/30 16:29:11.540,0,0,452.66766357422,450.59487915039,
2009/03/30 16:30:05.810,0,0,444.07681274414,450.59487915039,
2009/03/30 16:31:00.060,0,0,456.99014282227,450.59487915039,
2009/03/30 16:31:10.090,0,0,448.70806884766,450.59487915039,
2009/03/30 16:32:04.470,0,0,456.76507568359,450.59487915039,
2009/03/30 16:33:00.280,0,0,449.09704589844,450.59487915039,
2009/03/30 16:34:07.970,0,0,441.38116455078,450.59487915039,
2009/03/30 16:35:00.070,0,0,449.21871948242,450.59487915039,
2009/03/30 16:36:00.960,0,0,456.77145385742,450.59487915039,
2009/03/30 16:36:11.520,0,0,446.6321105957,450.59487915039,
2009/03/30 16:37:00.900,0,0,454.25512695313,450.59487915039,
2009/03/30 16:37:11.730,0,0,446.28457641602,450.59487915039,
2009/03/30 16:38:01.000,0,0,454.98486328125,450.59487915039,
2009/03/30 16:38:11.560,0,0,447.25079345703,450.59487915039,
2009/03/30 16:39:00.880,0,0,455.30627441406,450.59487915039,
2009/03/30 16:39:11.380,0,0,447.76205444336,450.59487915039,
2009/03/30 16:40:00.810,0,0,456.01000976563,450.59487915039,
2009/03/30 16:40:10.880,0,0,448.26739501953,450.59487915039,
2009/03/30 16:41:00.250,0,0,456.51165771484,450.59487915039,
2009/03/30 16:41:10.430,0,0,448.01943969727,450.59487915039,
2009/03/30 16:42:00.070,0,0,455.84985351563,450.59487915039,
2009/03/30 16:42:10.090,0,0,446.53396606445,450.59487915039,
2009/03/30 16:43:00.060,0,0,455.4772644043,450.59487915039,
2009/03/30 16:43:10.080,0,0,444.78591918945,450.59487915039,
2009/03/30 16:44:01.210,0,0,453.70135498047,450.59487915039,
2009/03/30 16:44:11.880,0,0,446.07595825195,450.59487915039,
2009/03/30 16:45:00.980,0,0,454.06301879883,450.59487915039,
2009/03/30 16:46:00.120,0,0,445.58865356445,450.59487915039,
2009/03/30 16:46:10.650,0,0,453.51391601563,450.59487915039,
2009/03/30 16:47:00.190,0,0,445.48950195313,450.59487915039,
2009/03/30 16:47:10.420,0,0,453.18359375,450.59487915039,
2009/03/30 16:48:00.060,0,0,445.20077514648,450.59487915039,
2009/03/30 16:48:10.410,0,0,453.51998901367,450.59487915039,
2009/03/30 16:49:00.060,0,0,445.02481079102,450.59487915039,
2009/03/30 16:49:11.120,0,0,454.10195922852,450.59487915039,
2009/03/30 16:50:00.270,0,0,445.76028442383,450.59487915039,
2009/03/30 16:51:01.420,0,0,454.33618164063,450.59487915039,
2009/03/30 16:52:00.930,0,0,440.94882202148,450.59487915039,
2009/03/30 16:52:10.980,0,0,454.00234985352,450.59487915039,
2009/03/30 16:53:00.170,0,0,445.83065795898,450.59487915039,
2009/03/30 16:53:10.800,0,0,453.60525512695,450.59487915039,
2009/03/30 16:54:00.060,0,0,443.34213256836,450.59487915039,
2009/03/30 16:54:10.460,0,0,452.31756591797,450.59487915039,
2009/03/30 16:55:00.060,0,0,443.93530273438,450.59487915039,
2009/03/30 16:55:10.400,0,0,453.802734375,450.59487915039,
2009/03/30 16:56:00.060,0,0,444.45547485352,450.59487915039,
2009/03/30 16:56:10.170,0,0,452.73626708984,450.59487915039,
2009/03/30 16:57:00.130,0,0,444.88784790039,450.59487915039,
2009/03/30 16:57:10.160,0,0,453.80633544922,450.59487915039,
2009/03/30 16:58:04.150,0,0,446.03787231445,450.59487915039,
2009/03/30 16:59:00.400,0,0,453.82894897461,450.59487915039,
2009/03/30 16:59:11.240,0,0,444.34490966797,450.59487915039,
2009/03/30 17:00:00.280,0,0,452.80419921875,450.59487915039,
2009/03/30 17:00:11.170,0,0,444.92337036133,450.59487915039,
2009/03/30 17:01:00.160,0,0,453.41519165039,450.59487915039,
2009/03/30 17:01:11.000,0,0,445.90255737305,450.59487915039,
2009/03/30 17:02:00.590,0,0,453.53994750977,450.59487915039,
2009/03/30 17:02:11.210,0,0,445.65991210938,450.59487915039,
2009/03/30 17:03:00.420,0,0,454.55941772461,450.59487915039,
2009/03/30 17:03:11.360,0,0,446.16473388672,450.59487915039,
2009/03/30 17:04:00.460,0,0,454.30615234375,450.59487915039,
2009/03/30 17:04:10.860,0,0,445.99438476563,450.59487915039,
2009/03/30 17:05:00.120,0,0,454.57867431641,450.59487915039,
2009/03/30 17:05:10.790,0,0,446.93258666992,450.59487915039,
2009/03/30 17:06:00.060,0,0,454.94100952148,450.59487915039,
2009/03/30 17:06:10.450,0,0,446.70590209961,450.59487915039,
2009/03/30 17:07:02.140,0,0,454.533203125,450.59487915039,
2009/03/30 17:08:00.480,0,0,446.59036254883,450.59487915039,
2009/03/30 17:10:02.330,0,0,454.74166870117,450.59487915039,
2009/03/30 17:11:00.780,0,0,447.0823059082,450.59487915039,
2009/03/30 17:12:02.250,0,0,454.69934082031,450.59487915039,
2009/03/30 17:13:00.810,0,0,446.86666870117,450.59487915039,
2009/03/30 17:14:00.070,0,0,455.26959228516,450.59487915039,
2009/03/30 17:14:10.480,0,0,447.71798706055,450.59487915039,
2009/03/30 17:15:00.110,0,0,455.96304321289,450.59487915039,
2009/03/30 17:15:10.310,0,0,447.81753540039,450.59487915039,
2009/03/30 17:16:00.060,0,0,457.3606262207,450.59487915039,
2009/03/30 17:16:10.080,0,0,446.90383911133,450.59487915039,
2009/03/30 17:17:01.760,0,0,454.86026000977,450.59487915039,
2009/03/30 17:18:00.210,0,0,446.77191162109,450.59487915039,
2009/03/30 17:18:10.770,0,0,454.28729248047,450.59487915039,
2009/03/30 17:19:00.080,0,0,445.4443359375,450.59487915039,
2009/03/30 17:19:10.380,0,0,453.19750976563,450.59487915039,
2009/03/30 17:20:02.060,0,0,445.40979003906,450.59487915039,
2009/03/30 17:21:00.790,0,0,453.22268676758,450.59487915039,
2009/03/30 17:21:11.840,0,0,443.98867797852,450.59487915039,
2009/03/30 17:22:00.670,0,0,452.30355834961,450.59487915039,
2009/03/30 17:23:03.460,0,0,444.69778442383,450.59487915039,
2009/03/30 17:24:00.060,0,0,455.54702758789,450.59487915039,
2009/03/30 17:24:10.110,0,0,445.63772583008,450.59487915039,
2009/03/30 17:25:01.460,0,0,453.28283691406,450.59487915039,
2009/03/30 17:26:01.120,0,0,445.53451538086,450.59487915039,
2009/03/30 17:26:11.850,0,0,454.29742431641,450.59487915039,
2009/03/30 17:27:01.000,0,0,444.884765625,450.59487915039,
2009/03/30 17:27:11.560,0,0,452.59484863281,450.59487915039,
2009/03/30 17:28:00.660,0,0,444.91000366211,450.59487915039,
2009/03/30 17:28:11.280,0,0,452.83776855469,450.59487915039,
2009/03/30 17:29:00.930,0,0,444.74090576172,450.59487915039,
2009/03/30 17:29:11.270,0,0,452.42852783203,450.59487915039,
2009/03/30 17:30:01.030,0,0,444.80599975586,450.59487915039,
2009/03/30 17:30:11.040,0,0,454.11068725586,450.59487915039,
2009/03/30 17:31:00.070,0,0,446.60522460938,450.59487915039,
2009/03/30 17:31:11.190,0,0,454.54681396484,450.59487915039,
2009/03/30 17:32:00.060,0,0,446.3323059082,450.59487915039,
2009/03/30 17:33:01.440,0,0,454.16558837891,450.59487915039,
2009/03/30 17:34:00.110,0,0,444.12460327148,450.59487915039,
2009/03/30 17:34:11.000,0,0,452.41320800781,450.59487915039,
2009/03/30 17:35:00.320,0,0,444.60589599609,450.59487915039,
2009/03/30 17:35:10.710,0,0,453.0751953125,450.59487915039,
2009/03/30 17:36:00.180,0,0,443.66421508789,450.59487915039,
2009/03/30 17:36:10.650,0,0,451.37750244141,450.59487915039,
2009/03/30 17:37:00.300,0,0,443.78265380859,450.59487915039,
2009/03/30 17:37:10.640,0,0,452.65490722656,450.59487915039,
2009/03/30 17:39:05.500,0,0,444.02508544922,450.59487915039,
2009/03/30 17:40:01.590,0,0,451.99758911133,450.59487915039,
2009/03/30 17:41:00.860,0,0,444.37716674805,450.59487915039,
2009/03/30 17:41:11.310,0,0,452.09741210938,450.59487915039,
2009/03/30 17:43:01.560,0,0,444.42337036133,450.59487915039,
2009/03/30 17:44:00.060,0,0,452.94592285156,450.59487915039,
2009/03/30 17:44:10.790,0,0,444.86904907227,450.59487915039,
2009/03/30 17:45:00.060,0,0,456.64385986328,450.59487915039,
2009/03/30 17:45:10.450,0,0,447.59426879883,450.59487915039,
2009/03/30 17:46:00.110,0,0,456.43237304688,450.59487915039,
2009/03/30 17:46:10.160,0,0,444.79742431641,450.59487915039,
2009/03/30 17:47:01.680,0,0,453.03756713867,450.59487915039,
2009/03/30 17:48:00.630,0,0,444.37216186523,450.59487915039,
2009/03/30 17:48:11.350,0,0,452.64779663086,450.59487915039,
2009/03/30 17:49:00.560,0,0,444.62103271484,450.59487915039,
2009/03/30 17:49:11.450,0,0,452.61288452148,450.59487915039,
2009/03/30 17:50:00.720,0,0,445.06097412109,450.59487915039,
2009/03/30 17:50:11.110,0,0,454.69018554688,450.59487915039,
2009/03/30 17:51:00.380,0,0,445.88726806641,450.59487915039,
2009/03/30 17:51:11.210,0,0,453.39352416992,450.59487915039,
2009/03/30 17:52:00.590,0,0,444.302734375,450.59487915039,
2009/03/30 17:52:11.040,0,0,451.85186767578,450.59487915039,
2009/03/30 17:53:00.930,0,0,442.03866577148,450.59487915039,
2009/03/30 17:53:10.970,0,0,450.66571044922,450.59487915039,
2009/03/30 17:54:00.730,0,0,441.30349731445,450.59487915039,
2009/03/30 17:54:10.740,0,0,451.17166137695,450.59487915039,
2009/03/30 17:55:00.230,0,0,443.40338134766,450.59487915039,
2009/03/30 17:55:10.510,0,0,451.14154052734,450.59487915039,
2009/03/30 17:56:00.270,0,0,443.41162109375,450.59487915039,
2009/03/30 17:56:10.280,0,0,453.70269775391,450.59487915039,
2009/03/30 17:57:00.060,0,0,445.06854248047,450.59487915039,
2009/03/30 17:57:10.110,0,0,454.22348022461,450.59487915039,
2009/03/30 17:58:01.350,0,0,446.29000854492,450.59487915039,
2009/03/30 17:59:02.770,0,0,454.18005371094,450.59487915039,
2009/03/30 18:00:01.280,0,0,446.04965209961,450.59487915039,
2009/03/30 18:00:11.730,0,0,454.35177612305,450.59487915039,
2009/03/30 18:01:00.830,0,0,446.64813232422,450.59487915039,
2009/03/30 18:01:11.550,0,0,456.95950317383,450.59487915039,
2009/03/30 18:02:00.320,0,0,448.70315551758,450.59487915039,
2009/03/30 18:03:02.020,0,0,456.26702880859,450.59487915039,
2009/03/30 18:04:00.580,0,0,448.34954833984,450.59487915039,
2009/03/30 18:04:11.520,0,0,455.89248657227,450.59487915039,
2009/03/30 18:05:00.240,0,0,447.92657470703,450.59487915039,
2009/03/30 18:05:11.180,0,0,456.72064208984,450.59487915039,
2009/03/30 18:06:00.120,0,0,447.36575317383,450.59487915039,
2009/03/30 18:06:11.280,0,0,455.29254150391,450.59487915039,
2009/03/30 18:07:00.120,0,0,447.67205810547,450.59487915039,
2009/03/30 18:07:10.670,0,0,455.76159667969,450.59487915039,
2009/03/30 18:08:00.060,0,0,443.35049438477,450.59487915039,
2009/03/30 18:08:10.110,0,0,451.96118164063,450.59487915039,
2009/03/30 18:09:01.960,0,0,444.30642700195,450.59487915039,
2009/03/30 18:10:00.580,0,0,453.19073486328,450.59487915039,
2009/03/30 18:10:11.790,0,0,444.9196472168,450.59487915039,
2009/03/30 18:11:00.840,0,0,452.90487670898,450.59487915039,
2009/03/30 18:11:11.340,0,0,445.31469726563,450.59487915039,
2009/03/30 18:12:00.220,0,0,454.1396484375,450.59487915039,
2009/03/30 18:12:11.110,0,0,445.97644042969,450.59487915039,
2009/03/30 18:13:00.270,0,0,454.61267089844,450.59487915039,
2009/03/30 18:13:10.770,0,0,446.88967895508,450.59487915039,
2009/03/30 18:14:00.070,0,0,456.57702636719,450.59487915039,
2009/03/30 18:14:10.600,0,0,448.62783813477,450.59487915039,
2009/03/30 18:15:00.250,0,0,456.61312866211,450.59487915039,
2009/03/30 18:15:10.920,0,0,447.90045166016,450.59487915039,
2009/03/30 18:16:02.820,0,0,456.68908691406,450.59487915039,
2009/03/30 18:17:01.050,0,0,448.99816894531,450.59487915039,
2009/03/30 18:23:04.570,0,0,456.64752197266,450.59487915039,
2009/03/30 18:24:00.760,0,0,447.94555664063,450.59487915039,
2009/03/30 18:24:11.980,0,0,456.13052368164,450.59487915039,
2009/03/30 18:25:00.810,0,0,447.5735168457,450.59487915039,
2009/03/30 18:25:11.530,0,0,455.20950317383,450.59487915039,
2009/03/30 18:26:00.930,0,0,446.35983276367,450.59487915039,
2009/03/30 18:26:11.910,0,0,454.75689697266,450.59487915039,
2009/03/30 18:27:00.790,0,0,446.39630126953,450.59487915039,
2009/03/30 18:28:08.040,0,0,453.99490356445,450.59487915039,
2009/03/30 18:29:04.670,0,0,445.76531982422,450.59487915039,
2009/03/30 18:30:00.540,0,0,453.55682373047,450.59487915039,
2009/03/30 18:30:11.260,0,0,446.04626464844,450.59487915039,
2009/03/30 18:31:00.530,0,0,453.66116333008,450.59487915039,
2009/03/30 18:31:11.530,0,0,445.99783325195,450.59487915039,
2009/03/30 18:32:00.630,0,0,455.19766235352,450.59487915039,
2009/03/30 18:32:11.190,0,0,447.00790405273,450.59487915039,
2009/03/30 18:33:00.730,0,0,454.92761230469,450.59487915039,
2009/03/30 18:33:11.180,0,0,445.44607543945,450.59487915039,
2009/03/30 18:34:00.330,0,0,453.53326416016,450.59487915039,
2009/03/30 18:34:11.280,0,0,446.02685546875,450.59487915039,
2009/03/30 18:35:00.490,0,0,453.5393371582,450.59487915039,
2009/03/30 18:35:11.600,0,0,445.751953125,450.59487915039,
2009/03/30 18:36:00.750,0,0,454.09967041016,450.59487915039,
2009/03/30 18:36:11.640,0,0,446.52328491211,450.59487915039,
2009/03/30 18:37:01.180,0,0,454.51385498047,450.59487915039,
2009/03/30 18:38:00.180,0,0,446.91366577148,450.59487915039,
2009/03/30 18:38:11.020,0,0,454.94802856445,450.59487915039,
2009/03/30 18:39:00.060,0,0,446.47760009766,450.59487915039,
2009/03/30 18:39:10.570,0,0,454.8337097168,450.59487915039,
2009/03/30 18:40:00.060,0,0,444.53240966797,450.59487915039,
2009/03/30 18:40:10.340,0,0,453.51031494141,450.59487915039,
2009/03/30 18:41:00.060,0,0,445.25909423828,450.59487915039,
2009/03/30 18:41:10.380,0,0,452.91247558594,450.59487915039,
2009/03/30 18:42:01.850,0,0,445.08499145508,450.59487915039,
2009/03/30 18:43:01.510,0,0,453.93707275391,450.59487915039,
2009/03/30 18:44:00.060,0,0,445.7829284668,450.59487915039,
2009/03/30 18:44:10.520,0,0,453.37533569336,450.59487915039,
2009/03/30 18:45:00.060,0,0,444.39453125,450.59487915039,
2009/03/30 18:45:10.290,0,0,452.35116577148,450.59487915039,
2009/03/30 18:46:02.080,0,0,443.80621337891,450.59487915039,
2009/03/30 18:47:00.530,0,0,452.40899658203,450.59487915039,
2009/03/30 18:47:11.810,0,0,444.50820922852,450.59487915039,
2009/03/30 18:48:01.020,0,0,456.33618164063,450.59487915039,
2009/03/30 18:48:11.360,0,0,448.80532836914,450.59487915039,
2009/03/30 18:50:07.210,0,0,457.31878662109,450.59487915039,
2009/03/30 18:51:00.880,0,0,448.89636230469,450.59487915039,
2009/03/30 18:51:10.890,0,0,440.27188110352,450.59487915039,
2009/03/30 18:52:00.060,0,0,456.0221862793,450.59487915039,
2009/03/30 18:52:10.710,0,0,448.33261108398,450.59487915039,
2009/03/30 18:54:09.870,0,0,456.60122680664,450.59487915039,
2009/03/30 18:55:00.060,0,0,446.72189331055,450.59487915039,
2009/03/30 18:55:10.130,0,0,454.71688842773,450.59487915039,
2009/03/30 18:56:01.650,0,0,446.97128295898,450.59487915039,
2009/03/30 18:57:00.820,0,0,455.50344848633,450.59487915039,
2009/03/30 18:58:02.790,0,0,447.99267578125,450.59487915039,
2009/03/30 18:59:10.750,0,0,456.81655883789,450.59487915039,
2009/03/30 19:00:00.060,0,0,445.09811401367,450.59487915039,
2009/03/30 19:00:10.580,0,0,453.60601806641,450.59487915039,
2009/03/30 19:01:00.060,0,0,441.92083740234,450.59487915039,
2009/03/30 19:01:10.290,0,0,450.82205200195,450.59487915039,
2009/03/30 19:02:00.060,0,0,442.74331665039,450.59487915039,
2009/03/30 19:02:10.120,0,0,450.71490478516,450.59487915039,
2009/03/30 19:03:06.860,0,0,442.83895874023,450.59487915039,
2009/03/30 19:04:00.930,0,0,455.1923828125,450.59487915039,
2009/03/30 19:04:11.420,0,0,446.7975769043,450.59487915039,
2009/03/30 19:05:01.070,0,0,454.42755126953,450.59487915039,
2009/03/30 19:05:11.850,0,0,446.23983764648,450.59487915039,
2009/03/30 19:06:01.000,0,0,456.05688476563,450.59487915039,
2009/03/30 19:06:11.560,0,0,448.22860717773,450.59487915039,
2009/03/30 19:07:00.940,0,0,456.35784912109,450.59487915039,
2009/03/30 19:07:11.830,0,0,448.56948852539,450.59487915039,
2009/03/30 19:11:01.500,0,0,457.81463623047,450.59487915039,
2009/03/30 19:11:11.790,0,0,449.68399047852,450.59487915039,
2009/03/30 19:12:01.710,0,0,457.80599975586,450.59487915039,
2009/03/30 19:12:11.720,0,0,448.32022094727,450.59487915039,
2009/03/30 19:13:06.160,0,0,456.24197387695,450.59487915039,
2009/03/30 19:14:00.180,0,0,448.64276123047,450.59487915039,
2009/03/30 19:14:10.550,0,0,440.88818359375,450.59487915039,
2009/03/30 19:15:00.580,0,0,450.06649780273,450.59487915039,
2009/03/30 19:18:10.560,0,0,457.90698242188,450.59487915039,
2009/03/30 19:19:00.060,0,0,445.38516235352,450.59487915039,
2009/03/30 19:19:10.110,0,0,456.11526489258,450.59487915039,
2009/03/30 19:20:01.470,0,0,448.46099853516,450.59487915039,
2009/03/30 19:22:01.230,0,0,456.98065185547,450.59487915039,
2009/03/30 19:22:11.510,0,0,449.35681152344,450.59487915039,
2009/03/30 19:28:07.490,0,0,457.27386474609,450.59487915039,
2009/03/30 19:29:00.940,0,0,448.52627563477,450.59487915039,
2009/03/30 19:29:11.830,0,0,457.56707763672,450.59487915039,
2009/03/30 19:30:00.600,0,0,449.19662475586,450.59487915039,
2009/03/30 19:38:09.100,0,0,456.73526000977,450.59487915039,
2009/03/30 19:39:00.110,0,0,448.80548095703,450.59487915039,
2009/03/30 19:39:11.230,0,0,456.39157104492,450.59487915039,
2009/03/30 19:40:00.060,0,0,447.46472167969,450.59487915039,
2009/03/30 19:42:06.750,0,0,456.16577148438,450.59487915039,
2009/03/30 19:43:00.960,0,0,447.97946166992,450.59487915039,
2009/03/30 19:44:09.970,0,0,456.01586914063,450.59487915039,
2009/03/30 19:45:01.050,0,0,448.15853881836,450.59487915039,
2009/03/30 19:46:10.120,0,0,455.92739868164,450.59487915039,
2009/03/30 19:47:01.310,0,0,448.20932006836,450.59487915039,
2009/03/30 19:48:00.360,0,0,455.72180175781,450.59487915039,
2009/03/30 19:48:10.700,0,0,447.28192138672,450.59487915039,
2009/03/30 19:49:05.250,0,0,455.07864379883,450.59487915039,
2009/03/30 19:50:01.940,0,0,447.23220825195,450.59487915039,
2009/03/30 19:51:06.490,0,0,455.00177001953,450.59487915039,
2009/03/30 19:52:00.270,0,0,447.10931396484,450.59487915039,
2009/03/30 19:52:11.270,0,0,455.06204223633,450.59487915039,
2009/03/30 19:53:00.310,0,0,447.41372680664,450.59487915039,
2009/03/30 19:53:11.530,0,0,455.25601196289,450.59487915039,
2009/03/30 19:54:00.580,0,0,447.37496948242,450.59487915039,
2009/03/30 19:55:02.600,0,0,455.20858764648,450.59487915039,
2009/03/30 19:56:01.160,0,0,447.52410888672,450.59487915039,
2009/03/30 19:57:00.220,0,0,455.17306518555,450.59487915039,
2009/03/30 19:57:10.450,0,0,447.52987670898,450.59487915039,
2009/03/30 19:58:00.060,0,0,457.24801635742,450.59487915039,
2009/03/30 19:58:10.110,0,0,448.6174621582,450.59487915039,
2009/03/30 20:01:00.780,0,0,457.16009521484,450.59487915039,
2009/03/30 20:01:11.230,0,0,449.34274291992,450.59487915039,
2009/03/30 20:02:00.660,0,0,456.9948425293,450.59487915039,
2009/03/30 20:02:10.890,0,0,448.66799926758,450.59487915039,
2009/03/30 20:03:00.600,0,0,456.36682128906,450.59487915039,
2009/03/30 20:03:10.770,0,0,448.20504760742,450.59487915039,
2009/03/30 20:04:00.370,0,0,456.62832641602,450.59487915039,
2009/03/30 20:04:10.540,0,0,448.43502807617,450.59487915039,
2009/03/30 20:05:04.810,0,0,456.23025512695,450.59487915039,
2009/03/30 20:06:01.120,0,0,448.67291259766,450.59487915039,
2009/03/30 20:09:05.600,0,0,456.19213867188,450.59487915039,
2009/03/30 20:10:01.350,0,0,448.68273925781,450.59487915039,
2009/03/30 20:14:07.200,0,0,456.22848510742,450.59487915039,
2009/03/30 20:15:00.970,0,0,448.46792602539,450.59487915039,
2009/03/30 20:16:02.280,0,0,456.12451171875,450.59487915039,
2009/03/30 20:17:00.620,0,0,448.25006103516,450.59487915039,
2009/03/30 20:18:11.940,0,0,457.03295898438,450.59487915039,
2009/03/30 20:19:00.890,0,0,449.04656982422,450.59487915039,
2009/03/30 20:20:00.440,0,0,456.82455444336,450.59487915039,
2009/03/30 20:20:10.450,0,0,448.18618774414,450.59487915039,
2009/03/30 20:23:02.440,0,0,456.95364379883,450.59487915039,
2009/03/30 20:24:00.060,0,0,447.82513427734,450.59487915039,
2009/03/30 20:25:00.500,0,0,455.8166809082,450.59487915039,
2009/03/30 20:25:10.670,0,0,448.12606811523,450.59487915039,
2009/03/30 20:26:00.270,0,0,455.93246459961,450.59487915039,
2009/03/30 20:26:10.880,0,0,447.85119628906,450.59487915039,
2009/03/30 20:27:08.120,0,0,455.83892822266,450.59487915039,
2009/03/30 20:28:00.070,0,0,446.97863769531,450.59487915039,
2009/03/30 20:28:10.420,0,0,455.18951416016,450.59487915039,
2009/03/30 20:29:00.060,0,0,444.68060302734,450.59487915039,
2009/03/30 20:29:10.080,0,0,455.45672607422,450.59487915039,
2009/03/30 20:30:01.380,0,0,447.54507446289,450.59487915039,
2009/03/30 20:31:00.440,0,0,455.57418823242,450.59487915039,
2009/03/30 20:31:10.830,0,0,445.82104492188,450.59487915039,
2009/03/30 20:32:00.320,0,0,454.14886474609,450.59487915039,
2009/03/30 20:32:10.990,0,0,446.35888671875,450.59487915039,
2009/03/30 20:33:00.580,0,0,453.88497924805,450.59487915039,
2009/03/30 20:33:11.200,0,0,444.77423095703,450.59487915039,
2009/03/30 20:34:00.300,0,0,453.56915283203,450.59487915039,
2009/03/30 20:34:11.300,0,0,445.73382568359,450.59487915039,
2009/03/30 20:35:00.400,0,0,453.44573974609,450.59487915039,
2009/03/30 20:35:11.450,0,0,445.22445678711,450.59487915039,
2009/03/30 20:36:00.610,0,0,453.05221557617,450.59487915039,
2009/03/30 20:36:11.390,0,0,441.34786987305,450.59487915039,
2009/03/30 20:37:00.270,0,0,450.40405273438,450.59487915039,
2009/03/30 20:40:09.310,0,0,442.78289794922,450.59487915039,
2009/03/30 20:41:00.180,0,0,450.98965454102,450.59487915039,
2009/03/30 20:42:01.320,0,0,442.92111206055,450.59487915039,
2009/03/30 20:42:11.770,0,0,451.49713134766,450.59487915039,
2009/03/30 20:43:01.310,0,0,442.58654785156,450.59487915039,
2009/03/30 20:43:11.320,0,0,450.98727416992,450.59487915039,
2009/03/30 20:48:03.790,0,0,442.8229675293,450.59487915039,
2009/03/30 20:49:00.080,0,0,457.97885131836,450.59487915039,
2009/03/30 20:49:10.210,0,0,450.18011474609,450.59487915039,
2009/03/30 20:55:03.330,0,0,457.68252563477,450.59487915039,
2009/03/30 20:56:01.290,0,0,450.14184570313,450.59487915039,
2009/03/30 21:04:09.900,0,0,442.55133056641,450.59487915039,
2009/03/30 21:05:00.810,0,0,450.53912353516,450.59487915039,
2009/03/30 21:06:07.460,0,0,442.74673461914,450.59487915039,
2009/03/30 21:07:00.960,0,0,451.76986694336,450.59487915039,
2009/03/30 21:07:11.790,0,0,443.77288818359,450.59487915039,
2009/03/30 21:08:00.450,0,0,451.32308959961,450.59487915039,
2009/03/30 21:08:11.400,0,0,443.22186279297,450.59487915039,
2009/03/30 21:09:00.220,0,0,451.04092407227,450.59487915039,
2009/03/30 21:11:04.270,0,0,442.62750244141,450.59487915039,
2009/03/30 21:12:00.360,0,0,451.37548828125,450.59487915039,
2009/03/30 21:13:11.900,0,0,442.68887329102,450.59487915039,
2009/03/30 21:14:00.890,0,0,452.08581542969,450.59487915039,
2009/03/30 21:14:11.560,0,0,444.37487792969,450.59487915039,
2009/03/30 21:15:00.490,0,0,452.28787231445,450.59487915039,
2009/03/30 21:15:11.880,0,0,444.71255493164,450.59487915039,
2009/03/30 21:16:00.540,0,0,453.26751708984,450.59487915039,
2009/03/30 21:16:11.430,0,0,445.24691772461,450.59487915039,
2009/03/30 21:17:00.470,0,0,453.99948120117,450.59487915039,
2009/03/30 21:17:11.470,0,0,445.98052978516,450.59487915039,
2009/03/30 21:18:00.570,0,0,453.53262329102,450.59487915039,
2009/03/30 21:18:11.300,0,0,445.00512695313,450.59487915039,
2009/03/30 21:19:00.400,0,0,452.76647949219,450.59487915039,
2009/03/30 21:20:06.770,0,0,445.12506103516,450.59487915039,
2009/03/30 21:21:00.760,0,0,454.54364013672,450.59487915039,
2009/03/30 21:22:01.520,0,0,446.00082397461,450.59487915039,
2009/03/30 21:23:01.730,0,0,454.50042724609,450.59487915039,
2009/03/30 21:24:00.730,0,0,445.98175048828,450.59487915039,
2009/03/30 21:24:11.350,0,0,453.9772644043,450.59487915039,
2009/03/30 21:25:03.250,0,0,446.18316650391,450.59487915039,
2009/03/30 21:26:03.300,0,0,453.85266113281,450.59487915039,
2009/03/30 21:27:00.430,0,0,445.92706298828,450.59487915039,
2009/03/30 21:27:10.990,0,0,453.69110107422,450.59487915039,
2009/03/30 21:28:00.200,0,0,445.41976928711,450.59487915039,
2009/03/30 21:29:02.170,0,0,453.19982910156,450.59487915039,
2009/03/30 21:30:01.170,0,0,445.3017578125,450.59487915039,
2009/03/30 21:30:11.730,0,0,452.94793701172,450.59487915039,
2009/03/30 21:31:01.160,0,0,445.23651123047,450.59487915039,
2009/03/30 21:31:11.720,0,0,452.78433227539,450.59487915039,
2009/03/30 21:32:00.870,0,0,445.16806030273,450.59487915039,
2009/03/30 21:32:11.600,0,0,453.24197387695,450.59487915039,
2009/03/30 21:33:00.750,0,0,445.25271606445,450.59487915039,
2009/03/30 21:33:11.420,0,0,453.08612060547,450.59487915039,
2009/03/30 21:34:00.940,0,0,444.51766967773,450.59487915039,
2009/03/30 21:34:11.470,0,0,453.19485473633,450.59487915039,
2009/03/30 21:35:00.790,0,0,445.46221923828,450.59487915039,
2009/03/30 21:35:11.350,0,0,453.40286254883,450.59487915039,
2009/03/30 21:36:00.390,0,0,445.67803955078,450.59487915039,
2009/03/30 21:36:11.060,0,0,453.80996704102,450.59487915039,
2009/03/30 21:37:00.490,0,0,445.79605102539,450.59487915039,
2009/03/30 21:37:11.160,0,0,454.05377197266,450.59487915039,
2009/03/30 21:38:00.430,0,0,446.43008422852,450.59487915039,
2009/03/30 21:39:01.850,0,0,453.97875976563,450.59487915039,
2009/03/30 21:40:00.930,0,0,445.39739990234,450.59487915039,
2009/03/30 21:40:11.020,0,0,452.91305541992,450.59487915039,
2009/03/30 21:41:03.040,0,0,445.08569335938,450.59487915039,
2009/03/30 21:42:01.270,0,0,452.75283813477,450.59487915039,
2009/03/30 21:43:11.050,0,0,445.22314453125,450.59487915039,
2009/03/30 21:44:00.130,0,0,453.13265991211,450.59487915039,
2009/03/30 21:44:11.480,0,0,445.396484375,450.59487915039,
2009/03/30 21:45:00.940,0,0,452.90155029297,450.59487915039,
2009/03/30 21:46:04.250,0,0,445.38653564453,450.59487915039,
2009/03/30 21:47:00.610,0,0,455.32113647461,450.59487915039,
2009/03/30 21:47:11.450,0,0,447.07232666016,450.59487915039,
2009/03/30 21:48:00.550,0,0,454.88088989258,450.59487915039,
2009/03/30 21:48:11.930,0,0,446.22232055664,450.59487915039,
2009/03/30 21:49:01.360,0,0,453.72613525391,450.59487915039,
2009/03/30 21:49:11.980,0,0,445.66610717773,450.59487915039,
2009/03/30 21:50:01.080,0,0,453.70166015625,450.59487915039,
2009/03/30 21:51:00.240,0,0,446.1975402832,450.59487915039,
2009/03/30 21:51:10.910,0,0,454.89520263672,450.59487915039,
2009/03/30 21:52:00.060,0,0,446.13580322266,450.59487915039,
2009/03/30 21:52:10.900,0,0,453.64721679688,450.59487915039,
2009/03/30 21:53:00.060,0,0,445.38223266602,450.59487915039,
2009/03/30 21:53:10.400,0,0,452.98541259766,450.59487915039,
2009/03/30 21:54:00.180,0,0,445.44274902344,450.59487915039,
2009/03/30 21:54:10.770,0,0,453.71853637695,450.59487915039,
2009/03/30 21:55:00.260,0,0,446.21496582031,450.59487915039,
2009/03/30 21:55:10.710,0,0,454.46878051758,450.59487915039,
2009/03/30 21:56:00.060,0,0,444.83154296875,450.59487915039,
2009/03/30 21:56:10.310,0,0,452.43646240234,450.59487915039,
2009/03/30 21:57:00.060,0,0,443.33673095703,450.59487915039,
2009/03/30 21:57:10.080,0,0,455.06979370117,450.59487915039,
2009/03/30 21:58:01.490,0,0,447.16122436523,450.59487915039,
2009/03/30 21:59:00.270,0,0,455.67379760742,450.59487915039,
2009/03/30 21:59:10.670,0,0,447.62890625,450.59487915039,
2009/03/30 22:01:10.480,0,0,455.69207763672,450.59487915039,
2009/03/30 22:02:01.730,0,0,446.27401733398,450.59487915039,
2009/03/30 22:03:06.610,0,0,455.27908325195,450.59487915039,
2009/03/30 22:04:00.180,0,0,446.93872070313,450.59487915039,
2009/03/30 22:05:03.130,0,0,455.04751586914,450.59487915039,
2009/03/30 22:06:00.580,0,0,446.58212280273,450.59487915039,
2009/03/30 22:08:05.190,0,0,454.58016967773,450.59487915039,
2009/03/30 22:09:00.940,0,0,446.68435668945,450.59487915039,
2009/03/30 22:09:11.780,0,0,456.45333862305,450.59487915039,
2009/03/30 22:10:00.660,0,0,446.90963745117,450.59487915039,
2009/03/30 22:10:11.930,0,0,455.77474975586,450.59487915039,
2009/03/30 22:11:00.760,0,0,447.78363037109,450.59487915039,
2009/03/30 22:11:11.430,0,0,456.30032348633,450.59487915039,
2009/03/30 22:12:00.640,0,0,448.70877075195,450.59487915039,
2009/03/30 22:12:11.860,0,0,456.7497253418,450.59487915039,
2009/03/30 22:13:00.740,0,0,448.54742431641,450.59487915039,
2009/03/30 22:18:10.530,0,0,456.40628051758,450.59487915039,
2009/03/30 22:19:00.060,0,0,444.36700439453,450.59487915039,
2009/03/30 22:19:10.250,0,0,452.04681396484,450.59487915039,
2009/03/30 22:20:00.060,0,0,444.32250976563,450.59487915039,
2009/03/30 22:20:10.070,0,0,455.21334838867,450.59487915039,
2009/03/30 22:21:00.060,0,0,447.6946105957,450.59487915039,
2009/03/30 22:24:00.630,0,0,455.55056762695,450.59487915039,
2009/03/30 22:24:11.020,0,0,447.64450073242,450.59487915039,
2009/03/30 22:25:00.730,0,0,455.22174072266,450.59487915039,
2009/03/30 22:25:11.120,0,0,446.92016601563,450.59487915039,
2009/03/30 22:26:08.030,0,0,454.7294921875,450.59487915039,
2009/03/30 22:27:00.060,0,0,446.05111694336,450.59487915039,
2009/03/30 22:27:10.550,0,0,453.88760375977,450.59487915039,
2009/03/30 22:28:00.070,0,0,446.12280273438,450.59487915039,
2009/03/30 22:28:10.210,0,0,455.50833129883,450.59487915039,
2009/03/30 22:29:00.060,0,0,446.60845947266,450.59487915039,
2009/03/30 22:30:00.950,0,0,454.80932617188,450.59487915039,
2009/03/30 22:30:11.570,0,0,447.26968383789,450.59487915039,
2009/03/30 22:31:03.690,0,0,454.89169311523,450.59487915039,
2009/03/30 22:32:00.110,0,0,447.16213989258,450.59487915039,
2009/03/30 22:32:10.560,0,0,454.87649536133,450.59487915039,
2009/03/30 22:33:00.060,0,0,446.30743408203,450.59487915039,
2009/03/30 22:33:10.550,0,0,455.12258911133,450.59487915039,
2009/03/30 22:34:00.080,0,0,445.03533935547,450.59487915039,
2009/03/30 22:34:10.370,0,0,452.66021728516,450.59487915039,
2009/03/30 22:35:00.240,0,0,444.8798828125,450.59487915039,
2009/03/30 22:35:10.250,0,0,453.36193847656,450.59487915039,
2009/03/30 22:36:01.550,0,0,445.19021606445,450.59487915039,
2009/03/30 22:36:11.890,0,0,452.90161132813,450.59487915039,
2009/03/30 22:37:04.290,0,0,445.16134643555,450.59487915039,
2009/03/30 22:38:00.060,0,0,454.53344726563,450.59487915039,
2009/03/30 22:38:10.330,0,0,445.95690917969,450.59487915039,
2009/03/30 22:39:02.020,0,0,453.88198852539,450.59487915039,
2009/03/30 22:40:00.360,0,0,446.11322021484,450.59487915039,
2009/03/30 22:40:11.300,0,0,454.03717041016,450.59487915039,
2009/03/30 22:41:00.240,0,0,446.38269042969,450.59487915039,
2009/03/30 22:41:10.960,0,0,454.79061889648,450.59487915039,
2009/03/30 22:42:00.060,0,0,442.99096679688,450.59487915039,
2009/03/30 22:42:10.350,0,0,450.55389404297,450.59487915039,
2009/03/30 22:43:09.680,0,0,442.54946899414,450.59487915039,
2009/03/30 22:44:00.700,0,0,451.41409301758,450.59487915039,
2009/03/30 22:47:02.380,0,0,443.62020874023,450.59487915039,
2009/03/30 22:48:00.610,0,0,451.77499389648,450.59487915039,
2009/03/30 22:50:05.650,0,0,444.18109130859,450.59487915039,
2009/03/30 22:51:02.010,0,0,452.47116088867,450.59487915039,
2009/03/30 22:52:00.840,0,0,444.9211730957,450.59487915039,
2009/03/30 22:52:11.130,0,0,454.38220214844,450.59487915039,
2009/03/30 22:53:00.230,0,0,446.65509033203,450.59487915039,
2009/03/30 22:53:10.950,0,0,454.22399902344,450.59487915039,
2009/03/30 22:54:02.470,0,0,446.53475952148,450.59487915039,
2009/03/30 22:55:01.200,0,0,457.11114501953,450.59487915039,
2009/03/30 22:55:11.320,0,0,449.02880859375,450.59487915039,
2009/03/30 22:57:02.990,0,0,456.69247436523,450.59487915039,
2009/03/30 22:58:01.330,0,0,448.71923828125,450.59487915039,
2009/03/30 22:59:07.370,0,0,456.79861450195,450.59487915039,
2009/03/30 23:00:00.930,0,0,448.70904541016,450.59487915039,
2009/03/30 23:04:01.440,0,0,456.36917114258,450.59487915039,
2009/03/30 23:04:11.890,0,0,448.29266357422,450.59487915039,
2009/03/30 23:05:01.370,0,0,456.53918457031,450.59487915039,
2009/03/30 23:05:11.770,0,0,447.90219116211,450.59487915039,
2009/03/30 23:06:01.470,0,0,455.78967285156,450.59487915039,
2009/03/30 23:06:11.480,0,0,447.26904296875,450.59487915039,
2009/03/30 23:07:01.020,0,0,455.75762939453,450.59487915039,
2009/03/30 23:07:11.140,0,0,447.8088684082,450.59487915039,
2009/03/30 23:08:00.930,0,0,456.25756835938,450.59487915039,
2009/03/30 23:08:10.970,0,0,447.99990844727,450.59487915039,
2009/03/30 23:11:06.920,0,0,456.12615966797,450.59487915039,
2009/03/30 23:12:00.480,0,0,447.89883422852,450.59487915039,
2009/03/30 23:12:11.750,0,0,455.56155395508,450.59487915039,
2009/03/30 23:13:00.410,0,0,447.91436767578,450.59487915039,
2009/03/30 23:16:01.480,0,0,455.45364379883,450.59487915039,
2009/03/30 23:16:11.770,0,0,447.78524780273,450.59487915039,
2009/03/30 23:17:01.420,0,0,455.40591430664,450.59487915039,
2009/03/30 23:17:11.760,0,0,447.11383056641,450.59487915039,
2009/03/30 23:18:01.300,0,0,455.17993164063,450.59487915039,
2009/03/30 23:18:11.910,0,0,446.47595214844,450.59487915039,
2009/03/30 23:19:01.010,0,0,454.14849853516,450.59487915039,
2009/03/30 23:19:11.740,0,0,445.77099609375,450.59487915039,
2009/03/30 23:20:00.670,0,0,453.53567504883,450.59487915039,
2009/03/30 23:20:11.400,0,0,445.72665405273,450.59487915039,
2009/03/30 23:21:00.500,0,0,454.51696777344,450.59487915039,
2009/03/30 23:21:11.330,0,0,446.95489501953,450.59487915039,
2009/03/30 23:22:00.930,0,0,454.50881958008,450.59487915039,
2009/03/30 23:23:02.510,0,0,446.79278564453,450.59487915039,
2009/03/30 23:24:03.600,0,0,454.64053344727,450.59487915039,
2009/03/30 23:25:08.870,0,0,446.96771240234,450.59487915039,
2009/03/30 23:27:11.220,0,0,454.56289672852,450.59487915039,
2009/03/30 23:28:00.260,0,0,446.87579345703,450.59487915039,
2009/03/30 23:28:11.100,0,0,455.30389404297,450.59487915039,
2009/03/30 23:29:00.070,0,0,445.94012451172,450.59487915039,
2009/03/30 23:29:10.870,0,0,454.22567749023,450.59487915039,
2009/03/30 23:30:00.070,0,0,446.4367980957,450.59487915039,
2009/03/30 23:30:10.970,0,0,454.28375244141,450.59487915039,
2009/03/30 23:31:00.450,0,0,445.36187744141,450.59487915039,
2009/03/30 23:32:09.350,0,0,453.25619506836,450.59487915039,
2009/03/30 23:35:01.840,0,0,444.9645690918,450.59487915039,
2009/03/30 23:36:00.790,0,0,452.58612060547,450.59487915039,
2009/03/30 23:37:02.480,0,0,444.57666015625,450.59487915039,
2009/03/30 23:38:00.600,0,0,452.5505065918,450.59487915039,
2009/03/30 23:38:11.440,0,0,444.92221069336,450.59487915039,
2009/03/30 23:39:00.430,0,0,452.98977661133,450.59487915039,
2009/03/30 23:39:10.820,0,0,444.78176879883,450.59487915039,
2009/03/30 23:40:00.070,0,0,455.29608154297,450.59487915039,
2009/03/30 23:40:10.430,0,0,446.78186035156,450.59487915039,
2009/03/30 23:41:00.060,0,0,455.38726806641,450.59487915039,
2009/03/30 23:41:10.090,0,0,447.00491333008,450.59487915039,
2009/03/30 23:42:00.060,0,0,454.71527099609,450.59487915039,
2009/03/30 23:42:10.130,0,0,445.32809448242,450.59487915039,
2009/03/30 23:43:01.540,0,0,452.88159179688,450.59487915039,
2009/03/30 23:44:01.260,0,0,445.01376342773,450.59487915039,
2009/03/30 23:45:00.310,0,0,453.08117675781,450.59487915039,
2009/03/30 23:45:10.930,0,0,445.56567382813,450.59487915039,
2009/03/30 23:46:00.060,0,0,453.58843994141,450.59487915039,
2009/03/30 23:46:11.690,0,0,445.97671508789,450.59487915039,
2009/03/30 23:47:00.840,0,0,453.8053894043,450.59487915039,
2009/03/30 23:47:11.350,0,0,445.55999755859,450.59487915039,
2009/03/30 23:48:00.560,0,0,453.62396240234,450.59487915039,
2009/03/30 23:48:11.560,0,0,444.68936157227,450.59487915039,
2009/03/30 23:49:00.380,0,0,452.36120605469,450.59487915039,
2009/03/30 23:54:02.920,0,0,444.32821655273,450.59487915039,
2009/03/30 23:55:01.150,0,0,454.53021240234,450.59487915039,
2009/03/30 23:56:00.200,0,0,445.15179443359,450.59487915039,
2009/03/30 23:56:11.370,0,0,452.92642211914,450.59487915039,
2009/03/30 23:57:00.800,0,0,445.10934448242,450.59487915039,
2009/03/30 23:57:10.920,0,0,452.91296386719,450.59487915039,
2009/03/30 23:58:00.180,0,0,444.38427734375,450.59487915039,
2009/03/30 23:58:10.800,0,0,452.20077514648,450.59487915039,
2009/03/30 23:59:02.700,0,0,444.52569580078,450.59487915039,
2009/03/31 00:00:01.210,0,0,452.38684082031,450.59487915039,
2009/03/31 00:01:10.270,0,0,444.73840332031,450.59487915039,
2009/03/31 00:02:01.960,0,0,452.32965087891,450.59487915039,
2009/03/31 00:03:03.600,0,0,444.48153686523,450.59487915039,
2009/03/31 00:04:00.180,0,0,452.58874511719,450.59487915039,
2009/03/31 00:04:11.290,0,0,443.16198730469,450.59487915039,
2009/03/31 00:05:00.060,0,0,450.66567993164,450.59487915039,
2009/03/31 00:05:11.500,0,0,442.78598022461,450.59487915039,
2009/03/31 00:06:00.320,0,0,451.03109741211,450.59487915039,
2009/03/31 00:07:09.170,0,0,443.47189331055,450.59487915039,
2009/03/31 00:08:00.470,0,0,452.95608520508,450.59487915039,
2009/03/31 00:08:11.190,0,0,444.44677734375,450.59487915039,
2009/03/31 00:09:00.120,0,0,452.08764648438,450.59487915039,
2009/03/31 00:10:08.590,0,0,444.01358032227,450.59487915039,
2009/03/31 00:11:00.060,0,0,454.53396606445,450.59487915039,
2009/03/31 00:11:10.670,0,0,446.2453918457,450.59487915039,
2009/03/31 00:12:00.060,0,0,454.66064453125,450.59487915039,
2009/03/31 00:12:11.540,0,0,446.55380249023,450.59487915039,
2009/03/31 00:15:01.770,0,0,454.26770019531,450.59487915039,
2009/03/31 00:16:00.500,0,0,446.56811523438,450.59487915039,
2009/03/31 00:16:10.950,0,0,454.17126464844,450.59487915039,
2009/03/31 00:17:00.160,0,0,445.76473999023,450.59487915039,
2009/03/31 00:17:10.880,0,0,453.38131713867,450.59487915039,
2009/03/31 00:18:02.790,0,0,445.78033447266,450.59487915039,
2009/03/31 00:19:01.620,0,0,453.81735229492,450.59487915039,
2009/03/31 00:20:00.510,0,0,445.23422241211,450.59487915039,
2009/03/31 00:20:11.240,0,0,454.56732177734,450.59487915039,
2009/03/31 00:21:00.120,0,0,446.00680541992,450.59487915039,
2009/03/31 00:21:11.280,0,0,453.72564697266,450.59487915039,
2009/03/31 00:22:00.220,0,0,445.72961425781,450.59487915039,
2009/03/31 00:22:10.830,0,0,453.42999267578,450.59487915039,
2009/03/31 00:23:00.110,0,0,444.20584106445,450.59487915039,
2009/03/31 00:23:10.160,0,0,451.84982299805,450.59487915039,
2009/03/31 00:24:04.380,0,0,444.20239257813,450.59487915039,
2009/03/31 00:25:00.570,0,0,452.54605102539,450.59487915039,
2009/03/31 00:26:02.100,0,0,444.39126586914,450.59487915039,
2009/03/31 00:27:00.120,0,0,452.18511962891,450.59487915039,
2009/03/31 00:30:10.640,0,0,444.05535888672,450.59487915039,
2009/03/31 00:31:00.060,0,0,453.01806640625,450.59487915039,
2009/03/31 00:31:10.410,0,0,445.00015258789,450.59487915039,
2009/03/31 00:32:01.770,0,0,452.68243408203,450.59487915039,
2009/03/31 00:33:02.860,0,0,445.1428527832,450.59487915039,
2009/03/31 00:34:00.920,0,0,453.03945922852,450.59487915039,
2009/03/31 00:35:02.400,0,0,444.60961914063,450.59487915039,
2009/03/31 00:36:00.960,0,0,453.29699707031,450.59487915039,
2009/03/31 00:37:05.240,0,0,445.25366210938,450.59487915039,
2009/03/31 00:38:02.090,0,0,454.11801147461,450.59487915039,
2009/03/31 00:39:01.310,0,0,446.40811157227,450.59487915039,
2009/03/31 00:40:00.200,0,0,456.82720947266,450.59487915039,
2009/03/31 00:40:10.490,0,0,448.99432373047,450.59487915039,
2009/03/31 00:41:04.920,0,0,456.52667236328,450.59487915039,
2009/03/31 00:42:01.060,0,0,448.02575683594,450.59487915039,
2009/03/31 00:42:11.950,0,0,456.4736328125,450.59487915039,
2009/03/31 00:43:00.890,0,0,448.64938354492,450.59487915039,
2009/03/31 00:45:02.300,0,0,456.96856689453,450.59487915039,
2009/03/31 00:46:00.530,0,0,447.78463745117,450.59487915039,
2009/03/31 00:47:04.640,0,0,455.55981445313,450.59487915039,
2009/03/31 00:48:00.510,0,0,447.87533569336,450.59487915039,
2009/03/31 00:48:11.180,0,0,455.87844848633,450.59487915039,
2009/03/31 00:49:00.220,0,0,445.20892333984,450.59487915039,
2009/03/31 00:49:10.780,0,0,452.76983642578,450.59487915039,
2009/03/31 00:50:00.210,0,0,443.11215209961,450.59487915039,
2009/03/31 00:50:10.390,0,0,450.63061523438,450.59487915039,
2009/03/31 00:56:04.660,0,0,442.80545043945,450.59487915039,
2009/03/31 00:57:00.930,0,0,458.26019287109,450.59487915039,
2009/03/31 00:57:10.980,0,0,441.79571533203,450.59487915039,
2009/03/31 00:58:00.060,0,0,455.63208007813,450.59487915039,
2009/03/31 00:58:10.090,0,0,446.75555419922,450.59487915039,
2009/03/31 00:59:01.660,0,0,454.51400756836,450.59487915039,
2009/03/31 01:00:00.060,0,0,445.94146728516,450.59487915039,
2009/03/31 01:00:10.670,0,0,454.93493652344,450.59487915039,
2009/03/31 01:01:00.060,0,0,446.06106567383,450.59487915039,
2009/03/31 01:01:10.110,0,0,454.654296875,450.59487915039,
2009/03/31 01:02:01.470,0,0,446.95895385742,450.59487915039,
2009/03/31 01:03:04.870,0,0,454.55825805664,450.59487915039,
2009/03/31 01:04:00.620,0,0,446.59628295898,450.59487915039,
2009/03/31 01:04:11.180,0,0,454.63122558594,450.59487915039,
2009/03/31 01:05:00.230,0,0,446.43890380859,450.59487915039,
2009/03/31 01:05:11.390,0,0,454.09512329102,450.59487915039,
2009/03/31 01:06:00.220,0,0,443.67391967773,450.59487915039,
2009/03/31 01:06:10.230,0,0,451.49368286133,450.59487915039,
2009/03/31 01:07:04.330,0,0,442.03790283203,450.59487915039,
2009/03/31 01:08:00.250,0,0,451.04528808594,450.59487915039,
2009/03/31 01:09:08.490,0,0,443.11831665039,450.59487915039,
2009/03/31 01:10:00.060,0,0,453.8522644043,450.59487915039,
2009/03/31 01:10:10.460,0,0,443.89276123047,450.59487915039,
2009/03/31 01:11:00.120,0,0,452.15771484375,450.59487915039,
2009/03/31 01:13:04.110,0,0,444.3879699707,450.59487915039,
2009/03/31 01:14:00.930,0,0,452.97698974609,450.59487915039,
2009/03/31 01:14:11.030,0,0,444.78317260742,450.59487915039,
2009/03/31 01:15:00.060,0,0,453.09646606445,450.59487915039,
2009/03/31 01:15:11.020,0,0,445.16091918945,450.59487915039,
2009/03/31 01:16:00.340,0,0,453.23565673828,450.59487915039,
2009/03/31 01:16:10.840,0,0,445.58010864258,450.59487915039,
2009/03/31 01:17:00.110,0,0,453.87911987305,450.59487915039,
2009/03/31 01:17:10.830,0,0,444.55212402344,450.59487915039,
2009/03/31 01:18:00.060,0,0,455.07620239258,450.59487915039,
2009/03/31 01:18:10.220,0,0,446.84796142578,450.59487915039,
2009/03/31 01:19:06.470,0,0,454.64114379883,450.59487915039,
2009/03/31 01:20:00.930,0,0,446.86141967773,450.59487915039,
2009/03/31 01:20:10.970,0,0,454.38012695313,450.59487915039,
2009/03/31 01:21:00.110,0,0,446.71301269531,450.59487915039,
2009/03/31 01:21:10.790,0,0,454.59771728516,450.59487915039,
2009/03/31 01:22:00.060,0,0,446.20736694336,450.59487915039,
2009/03/31 01:22:10.180,0,0,453.98623657227,450.59487915039,
2009/03/31 01:23:01.700,0,0,445.52191162109,450.59487915039,
2009/03/31 01:24:00.970,0,0,453.86856079102,450.59487915039,
2009/03/31 01:24:11.040,0,0,445.98297119141,450.59487915039,
2009/03/31 01:25:00.300,0,0,454.69931030273,450.59487915039,
2009/03/31 01:25:10.640,0,0,446.86923217773,450.59487915039,
2009/03/31 01:26:00.060,0,0,454.99719238281,450.59487915039,
2009/03/31 01:26:10.250,0,0,447.1946105957,450.59487915039,
2009/03/31 01:27:04.300,0,0,456.29602050781,450.59487915039,
2009/03/31 01:28:00.160,0,0,448.29602050781,450.59487915039,
2009/03/31 01:31:06.790,0,0,456.20294189453,450.59487915039,
2009/03/31 01:32:00.400,0,0,448.57327270508,450.59487915039,
2009/03/31 01:32:11.890,0,0,456.45025634766,450.59487915039,
2009/03/31 01:33:00.440,0,0,448.62594604492,450.59487915039,
2009/03/31 01:35:10.540,0,0,457.02694702148,450.59487915039,
2009/03/31 01:36:00.580,0,0,447.17980957031,450.59487915039,
2009/03/31 01:37:03.430,0,0,454.74826049805,450.59487915039,
2009/03/31 01:38:01.380,0,0,446.07968139648,450.59487915039,
2009/03/31 01:39:00.160,0,0,454.61114501953,450.59487915039,
2009/03/31 01:39:10.280,0,0,446.00329589844,450.59487915039,
2009/03/31 01:40:00.110,0,0,453.73278808594,450.59487915039,
2009/03/31 01:40:10.160,0,0,445.36138916016,450.59487915039,
2009/03/31 01:41:01.300,0,0,452.99673461914,450.59487915039,
2009/03/31 01:41:11.860,0,0,443.75350952148,450.59487915039,
2009/03/31 01:42:01.010,0,0,455.06884765625,450.59487915039,
2009/03/31 01:42:11.300,0,0,446.58050537109,450.59487915039,
2009/03/31 01:43:00.840,0,0,454.97512817383,450.59487915039,
2009/03/31 01:43:10.850,0,0,446.63943481445,450.59487915039,
2009/03/31 01:44:00.060,0,0,454.3310546875,450.59487915039,
2009/03/31 01:44:10.510,0,0,446.36215209961,450.59487915039,
2009/03/31 01:45:02.030,0,0,454.08505249023,450.59487915039,
2009/03/31 01:46:00.480,0,0,446.18167114258,450.59487915039,
2009/03/31 01:46:10.760,0,0,454.30053710938,450.59487915039,
2009/03/31 01:47:00.580,0,0,445.59649658203,450.59487915039,
2009/03/31 01:47:10.750,0,0,453.28701782227,450.59487915039,
2009/03/31 01:48:00.060,0,0,444.42837524414,450.59487915039,
2009/03/31 01:48:10.080,0,0,452.23266601563,450.59487915039,
2009/03/31 01:49:01.770,0,0,444.19589233398,450.59487915039,
2009/03/31 01:49:11.780,0,0,454.82846069336,450.59487915039,
2009/03/31 01:50:00.990,0,0,447.23278808594,450.59487915039,
2009/03/31 01:51:02.080,0,0,454.74652099609,450.59487915039,
2009/03/31 01:52:00.130,0,0,445.10998535156,450.59487915039,
2009/03/31 01:52:10.870,0,0,454.17782592773,450.59487915039,
2009/03/31 01:53:00.060,0,0,446.64608764648,450.59487915039,
2009/03/31 01:53:10.800,0,0,454.42428588867,450.59487915039,
2009/03/31 01:54:00.060,0,0,442.55130004883,450.59487915039,
2009/03/31 01:54:10.080,0,0,453.33926391602,450.59487915039,
2009/03/31 01:55:01.650,0,0,444.83792114258,450.59487915039,
2009/03/31 01:56:00.060,0,0,452.65203857422,450.59487915039,
2009/03/31 01:56:10.990,0,0,444.55416870117,450.59487915039,
2009/03/31 01:57:00.580,0,0,452.28277587891,450.59487915039,
2009/03/31 01:57:10.650,0,0,444.51531982422,450.59487915039,
2009/03/31 01:58:01.570,0,0,453.04888916016,450.59487915039,
2009/03/31 01:59:00.290,0,0,444.44049072266,450.59487915039,
2009/03/31 01:59:10.300,0,0,452.59606933594,450.59487915039,
2009/03/31 02:00:01.820,0,0,444.40686035156,450.59487915039,
2009/03/31 02:00:11.830,0,0,454.23181152344,450.59487915039,
2009/03/31 02:01:01.100,0,0,446.68695068359,450.59487915039,
2009/03/31 02:01:11.880,0,0,454.37579345703,450.59487915039,
2009/03/31 02:02:01.250,0,0,445.77404785156,450.59487915039,
2009/03/31 02:03:01.900,0,0,453.96926879883,450.59487915039,
2009/03/31 02:04:01.010,0,0,445.41128540039,450.59487915039,
2009/03/31 02:04:11.300,0,0,453.4880065918,450.59487915039,
2009/03/31 02:05:03.480,0,0,445.8742980957,450.59487915039,
2009/03/31 02:06:02.260,0,0,453.37506103516,450.59487915039,
2009/03/31 02:07:02.960,0,0,445.47625732422,450.59487915039,
2009/03/31 02:08:01.410,0,0,453.87097167969,450.59487915039,
2009/03/31 02:08:11.590,0,0,446.1598815918,450.59487915039,
2009/03/31 02:09:00.910,0,0,453.78421020508,450.59487915039,
2009/03/31 02:09:11.520,0,0,445.78305053711,450.59487915039,
2009/03/31 02:10:00.570,0,0,453.38357543945,450.59487915039,
2009/03/31 02:10:11.290,0,0,445.5869140625,450.59487915039,
2009/03/31 02:11:00.500,0,0,454.31109619141,450.59487915039,
2009/03/31 02:11:11.120,0,0,445.96960449219,450.59487915039,
2009/03/31 02:12:00.330,0,0,454.49859619141,450.59487915039,
2009/03/31 02:12:10.830,0,0,446.69927978516,450.59487915039,
2009/03/31 02:13:00.060,0,0,455.60195922852,450.59487915039,
2009/03/31 02:13:10.380,0,0,447.31387329102,450.59487915039,
2009/03/31 02:14:00.070,0,0,456.22695922852,450.59487915039,
2009/03/31 02:14:10.480,0,0,448.62878417969,450.59487915039,
2009/03/31 02:15:04.530,0,0,456.59451293945,450.59487915039,
2009/03/31 02:16:00.230,0,0,448.7839050293,450.59487915039,
2009/03/31 02:17:08.090,0,0,457.02871704102,450.59487915039,
2009/03/31 02:18:00.060,0,0,448.70867919922,450.59487915039,
2009/03/31 02:19:00.200,0,0,456.73449707031,450.59487915039,
2009/03/31 02:19:10.210,0,0,448.86315917969,450.59487915039,
2009/03/31 02:20:06.740,0,0,456.67105102539,450.59487915039,
2009/03/31 02:21:00.110,0,0,447.68933105469,450.59487915039,
2009/03/31 02:23:01.760,0,0,455.64306640625,450.59487915039,
2009/03/31 02:23:11.770,0,0,448.10198974609,450.59487915039,
2009/03/31 02:24:03.730,0,0,455.90768432617,450.59487915039,
2009/03/31 02:25:00.060,0,0,443.62847900391,450.59487915039,
2009/03/31 02:25:10.110,0,0,452.69522094727,450.59487915039,
2009/03/31 02:26:01.900,0,0,445.03167724609,450.59487915039,
2009/03/31 02:27:00.460,0,0,453.1764831543,450.59487915039,
2009/03/31 02:27:10.910,0,0,445.39822387695,450.59487915039,
2009/03/31 02:28:00.120,0,0,453.2444152832,450.59487915039,
2009/03/31 02:28:10.900,0,0,444.75869750977,450.59487915039,
2009/03/31 02:29:00.060,0,0,453.62539672852,450.59487915039,
2009/03/31 02:29:10.450,0,0,445.58346557617,450.59487915039,
2009/03/31 02:30:00.060,0,0,456.82553100586,450.59487915039,
2009/03/31 02:30:10.110,0,0,445.02709960938,450.59487915039,
2009/03/31 02:31:01.470,0,0,453.74667358398,450.59487915039,
2009/03/31 02:32:00.360,0,0,446.21405029297,450.59487915039,
2009/03/31 02:32:11.030,0,0,454.12329101563,450.59487915039,
2009/03/31 02:33:00.240,0,0,445.27255249023,450.59487915039,
2009/03/31 02:34:06.330,0,0,453.45874023438,450.59487915039,
2009/03/31 02:35:02.090,0,0,444.96527099609,450.59487915039,
2009/03/31 02:36:00.160,0,0,453.81671142578,450.59487915039,
2009/03/31 02:36:10.880,0,0,445.58923339844,450.59487915039,
2009/03/31 02:37:00.070,0,0,455.20397949219,450.59487915039,
2009/03/31 02:37:10.320,0,0,447.60635375977,450.59487915039,
2009/03/31 02:38:02.170,0,0,455.23825073242,450.59487915039,
2009/03/31 02:39:00.230,0,0,445.09674072266,450.59487915039,
2009/03/31 02:39:10.790,0,0,452.77319335938,450.59487915039,
2009/03/31 02:40:02.700,0,0,444.95324707031,450.59487915039,
2009/03/31 02:41:01.040,0,0,453.79858398438,450.59487915039,
2009/03/31 02:41:11.540,0,0,445.34756469727,450.59487915039,
2009/03/31 02:42:00.860,0,0,454.38418579102,450.59487915039,
2009/03/31 02:42:11.040,0,0,445.11236572266,450.59487915039,
2009/03/31 02:43:00.300,0,0,453.00762939453,450.59487915039,
2009/03/31 02:43:10.590,0,0,445.23590087891,450.59487915039,
2009/03/31 02:44:00.060,0,0,454.72213745117,450.59487915039,
2009/03/31 02:44:10.140,0,0,446.56802368164,450.59487915039,
2009/03/31 02:45:00.060,0,0,456.41943359375,450.59487915039,
2009/03/31 02:45:10.070,0,0,441.77276611328,450.59487915039,
2009/03/31 02:46:00.930,0,0,450.47836303711,450.59487915039,
2009/03/31 02:47:09.230,0,0,442.8450012207,450.59487915039,
2009/03/31 02:48:00.930,0,0,455.75476074219,450.59487915039,
2009/03/31 02:48:10.980,0,0,447.19546508789,450.59487915039,
2009/03/31 02:49:00.740,0,0,455.93759155273,450.59487915039,
2009/03/31 02:49:10.860,0,0,447.52572631836,450.59487915039,
2009/03/31 02:51:02.860,0,0,455.13952636719,450.59487915039,
2009/03/31 02:52:01.150,0,0,446.48675537109,450.59487915039,
2009/03/31 02:52:11.650,0,0,454.29290771484,450.59487915039,
2009/03/31 02:53:00.940,0,0,446.75750732422,450.59487915039,
2009/03/31 02:53:11.260,0,0,454.52236938477,450.59487915039,
2009/03/31 02:54:00.740,0,0,446.95635986328,450.59487915039,
2009/03/31 02:54:11.140,0,0,454.56414794922,450.59487915039,
2009/03/31 02:55:00.180,0,0,446.79852294922,450.59487915039,
2009/03/31 02:55:11.020,0,0,454.43240356445,450.59487915039,
2009/03/31 02:56:00.060,0,0,445.92883300781,450.59487915039,
2009/03/31 02:56:10.730,0,0,453.64282226563,450.59487915039,
2009/03/31 02:57:00.060,0,0,444.95864868164,450.59487915039,
2009/03/31 02:57:10.120,0,0,453.5373840332,450.59487915039,
2009/03/31 02:58:01.860,0,0,445.16796875,450.59487915039,
2009/03/31 02:59:00.580,0,0,453.17364501953,450.59487915039,
2009/03/31 02:59:10.700,0,0,444.85961914063,450.59487915039,
2009/03/31 03:00:00.060,0,0,454.62008666992,450.59487915039,
2009/03/31 03:00:10.090,0,0,445.33612060547,450.59487915039,
2009/03/31 03:01:01.060,0,0,453.19284057617,450.59487915039,
2009/03/31 03:01:11.510,0,0,444.29144287109,450.59487915039,
2009/03/31 03:02:00.550,0,0,452.10208129883,450.59487915039,
2009/03/31 03:02:10.950,0,0,443.63580322266,450.59487915039,
2009/03/31 03:03:00.060,0,0,451.43927001953,450.59487915039,
2009/03/31 03:04:03.280,0,0,443.82931518555,450.59487915039,
2009/03/31 03:05:00.060,0,0,451.78073120117,450.59487915039,
2009/03/31 03:06:04.310,0,0,443.28619384766,450.59487915039,
2009/03/31 03:07:00.180,0,0,451.40716552734,450.59487915039,
2009/03/31 03:07:11.060,0,0,443.73565673828,450.59487915039,
2009/03/31 03:08:00.060,0,0,453.28741455078,450.59487915039,
2009/03/31 03:08:10.500,0,0,445.35589599609,450.59487915039,
2009/03/31 03:09:00.060,0,0,454.31427001953,450.59487915039,
2009/03/31 03:09:10.490,0,0,445.8713684082,450.59487915039,
2009/03/31 03:10:09.380,0,0,453.63580322266,450.59487915039,
2009/03/31 03:11:07.830,0,0,444.87969970703,450.59487915039,
2009/03/31 03:12:00.060,0,0,454.86968994141,450.59487915039,
2009/03/31 03:12:10.190,0,0,446.72253417969,450.59487915039,
2009/03/31 03:13:01.650,0,0,455.25079345703,450.59487915039,
2009/03/31 03:13:11.770,0,0,446.60864257813,450.59487915039,
2009/03/31 03:14:01.040,0,0,454.79440307617,450.59487915039,
2009/03/31 03:14:11.320,0,0,447.06713867188,450.59487915039,
2009/03/31 03:15:00.750,0,0,455.1721496582,450.59487915039,
2009/03/31 03:15:11.150,0,0,447.34707641602,450.59487915039,
2009/03/31 03:16:00.580,0,0,455.83471679688,450.59487915039,
2009/03/31 03:16:10.750,0,0,448.18957519531,450.59487915039,
2009/03/31 03:17:00.240,0,0,455.83016967773,450.59487915039,
2009/03/31 03:17:10.360,0,0,447.18130493164,450.59487915039,
2009/03/31 03:18:09.360,0,0,454.92050170898,450.59487915039,
2009/03/31 03:19:00.380,0,0,447.37985229492,450.59487915039,
2009/03/31 03:21:06.410,0,0,455.28408813477,450.59487915039,
2009/03/31 03:22:00.130,0,0,447.19247436523,450.59487915039,
2009/03/31 03:22:11.080,0,0,454.91510009766,450.59487915039,
2009/03/31 03:23:00.060,0,0,445.07846069336,450.59487915039,
2009/03/31 03:23:10.130,0,0,452.98861694336,450.59487915039,
2009/03/31 03:24:00.060,0,0,445.13986206055,450.59487915039,
2009/03/31 03:24:10.070,0,0,454.50140380859,450.59487915039,
2009/03/31 03:25:01.530,0,0,445.27923583984,450.59487915039,
2009/03/31 03:25:11.710,0,0,453.9684753418,450.59487915039,
2009/03/31 03:26:01.030,0,0,445.94323730469,450.59487915039,
2009/03/31 03:26:11.480,0,0,453.47988891602,450.59487915039,
2009/03/31 03:27:01.020,0,0,445.59774780273,450.59487915039,
2009/03/31 03:27:11.190,0,0,454.44723510742,450.59487915039,
2009/03/31 03:28:00.400,0,0,446.56045532227,450.59487915039,
2009/03/31 03:28:11.020,0,0,454.34521484375,450.59487915039,
2009/03/31 03:29:00.060,0,0,446.16320800781,450.59487915039,
2009/03/31 03:29:11.010,0,0,453.82174682617,450.59487915039,
2009/03/31 03:30:00.060,0,0,445.65390014648,450.59487915039,
2009/03/31 03:30:10.280,0,0,454.06396484375,450.59487915039,
2009/03/31 03:31:01.690,0,0,446.435546875,450.59487915039,
2009/03/31 03:32:02.950,0,0,454.3388671875,450.59487915039,
2009/03/31 03:33:01.400,0,0,445.78591918945,450.59487915039,
2009/03/31 03:33:11.570,0,0,453.29116821289,450.59487915039,
2009/03/31 03:34:00.950,0,0,444.64599609375,450.59487915039,
2009/03/31 03:34:11.070,0,0,453.23889160156,450.59487915039,
2009/03/31 03:35:00.610,0,0,445.51416015625,450.59487915039,
2009/03/31 03:35:10.780,0,0,453.50640869141,450.59487915039,
2009/03/31 03:36:00.170,0,0,444.79040527344,450.59487915039,
2009/03/31 03:36:10.610,0,0,453.30966186523,450.59487915039,
2009/03/31 03:37:00.080,0,0,445.26504516602,450.59487915039,
2009/03/31 03:37:10.210,0,0,453.31716918945,450.59487915039,
2009/03/31 03:38:01.680,0,0,445.70904541016,450.59487915039,
2009/03/31 03:39:00.580,0,0,455.94519042969,450.59487915039,
2009/03/31 03:39:10.630,0,0,442.85150146484,450.59487915039,
2009/03/31 03:40:00.060,0,0,455.01098632813,450.59487915039,
2009/03/31 03:40:10.070,0,0,443.40417480469,450.59487915039,
2009/03/31 03:41:00.930,0,0,451.62530517578,450.59487915039,
2009/03/31 03:41:11.330,0,0,443.16439819336,450.59487915039,
2009/03/31 03:42:00.260,0,0,451.09799194336,450.59487915039,
2009/03/31 03:42:10.820,0,0,443.45724487305,450.59487915039,
2009/03/31 03:43:00.580,0,0,456.63903808594,450.59487915039,
2009/03/31 03:43:10.590,0,0,444.67739868164,450.59487915039,
2009/03/31 03:44:01.450,0,0,453.43188476563,450.59487915039,
2009/03/31 03:44:11.790,0,0,445.55316162109,450.59487915039,
2009/03/31 03:45:00.890,0,0,455.23089599609,450.59487915039,
2009/03/31 03:45:11.120,0,0,447.48760986328,450.59487915039,
2009/03/31 03:46:00.830,0,0,455.75521850586,450.59487915039,
2009/03/31 03:46:10.840,0,0,446.81848144531,450.59487915039,
2009/03/31 03:47:00.060,0,0,455.79708862305,450.59487915039,
2009/03/31 03:47:10.110,0,0,445.92086791992,450.59487915039,
2009/03/31 03:48:01.630,0,0,453.76214599609,450.59487915039,
2009/03/31 03:48:11.640,0,0,444.85726928711,450.59487915039,
2009/03/31 03:49:00.740,0,0,454.79800415039,450.59487915039,
2009/03/31 03:49:11.360,0,0,447.04620361328,450.59487915039,
2009/03/31 03:50:01.010,0,0,455.84631347656,450.59487915039,
2009/03/31 03:50:11.350,0,0,448.24871826172,450.59487915039,
2009/03/31 03:52:00.440,0,0,456.03546142578,450.59487915039,
2009/03/31 03:52:10.450,0,0,442.77154541016,450.59487915039,
2009/03/31 03:53:00.060,0,0,451.67251586914,450.59487915039,
2009/03/31 03:54:00.530,0,0,444.08081054688,450.59487915039,
2009/03/31 03:54:10.590,0,0,452.92630004883,450.59487915039,
2009/03/31 03:55:00.060,0,0,444.84112548828,450.59487915039,
2009/03/31 03:55:10.090,0,0,453.328125,450.59487915039,
2009/03/31 03:56:01.550,0,0,444.90588378906,450.59487915039,
2009/03/31 03:56:11.780,0,0,454.37405395508,450.59487915039,
2009/03/31 03:57:00.940,0,0,444.44848632813,450.59487915039,
2009/03/31 03:57:11.330,0,0,452.9567565918,450.59487915039,
2009/03/31 03:58:00.650,0,0,445.15936279297,450.59487915039,
2009/03/31 03:58:10.830,0,0,452.66079711914,450.59487915039,
2009/03/31 03:59:00.260,0,0,444.6904296875,450.59487915039,
2009/03/31 03:59:10.540,0,0,452.3664855957,450.59487915039,
2009/03/31 04:00:00.300,0,0,444.27874755859,450.59487915039,
2009/03/31 04:00:10.310,0,0,452.82345581055,450.59487915039,
2009/03/31 04:01:06.070,0,0,445.0690612793,450.59487915039,
2009/03/31 04:02:00.120,0,0,454.03839111328,450.59487915039,
2009/03/31 04:02:10.130,0,0,445.66290283203,450.59487915039,
2009/03/31 04:03:01.650,0,0,453.19818115234,450.59487915039,
2009/03/31 04:04:04.610,0,0,444.55313110352,450.59487915039,
2009/03/31 04:05:01.020,0,0,452.28695678711,450.59487915039,
2009/03/31 04:07:02.600,0,0,442.9404296875,450.59487915039,
2009/03/31 04:08:00.830,0,0,450.59548950195,450.59487915039,
2009/03/31 04:12:10.850,0,0,442.43762207031,450.59487915039,
2009/03/31 04:13:00.060,0,0,453.89443969727,450.59487915039,
2009/03/31 04:13:10.070,0,0,442.93154907227,450.59487915039,
2009/03/31 04:14:01.260,0,0,451.98828125,450.59487915039,
2009/03/31 04:15:09.170,0,0,444.05618286133,450.59487915039,
2009/03/31 04:16:00.470,0,0,452.24230957031,450.59487915039,
2009/03/31 04:17:01.510,0,0,444.31881713867,450.59487915039,
2009/03/31 04:17:11.630,0,0,452.4367980957,450.59487915039,
2009/03/31 04:18:00.890,0,0,443.56213378906,450.59487915039,
2009/03/31 04:18:11.010,0,0,451.28503417969,450.59487915039,
2009/03/31 04:19:00.500,0,0,443.22991943359,450.59487915039,
2009/03/31 04:19:10.510,0,0,452.58422851563,450.59487915039,
2009/03/31 04:20:00.120,0,0,443.26400756836,450.59487915039,
2009/03/31 04:20:10.170,0,0,452.13830566406,450.59487915039,
2009/03/31 04:21:01.800,0,0,444.59127807617,450.59487915039,
2009/03/31 04:22:00.110,0,0,453.74755859375,450.59487915039,
2009/03/31 04:22:10.420,0,0,445.65759277344,450.59487915039,
2009/03/31 04:23:00.060,0,0,456.75726318359,450.59487915039,
2009/03/31 04:23:10.080,0,0,442.68994140625,450.59487915039,
2009/03/31 04:24:01.050,0,0,450.95483398438,450.59487915039,
2009/03/31 04:24:11.670,0,0,443.3366394043,450.59487915039,
2009/03/31 04:25:00.550,0,0,451.10107421875,450.59487915039,
2009/03/31 04:26:04.110,0,0,443.11437988281,450.59487915039,
2009/03/31 04:27:00.080,0,0,455.64825439453,450.59487915039,
2009/03/31 04:27:10.480,0,0,448.1081237793,450.59487915039,
2009/03/31 04:28:06.620,0,0,456.36288452148,450.59487915039,
2009/03/31 04:29:00.060,0,0,444.30517578125,450.59487915039,
2009/03/31 04:29:10.130,0,0,454.19470214844,450.59487915039,
2009/03/31 04:30:01.540,0,0,445.56286621094,450.59487915039,
2009/03/31 04:30:11.770,0,0,454.92987060547,450.59487915039,
2009/03/31 04:31:01.040,0,0,446.24978637695,450.59487915039,
2009/03/31 04:31:11.320,0,0,455.85638427734,450.59487915039,
2009/03/31 04:32:00.200,0,0,447.85748291016,450.59487915039,
2009/03/31 04:32:10.870,0,0,456.54522705078,450.59487915039,
2009/03/31 04:33:00.060,0,0,446.48733520508,450.59487915039,
2009/03/31 04:33:10.090,0,0,456.47137451172,450.59487915039,
2009/03/31 04:34:01.060,0,0,448.69552612305,450.59487915039,
2009/03/31 04:35:07.160,0,0,456.33276367188,450.59487915039,
2009/03/31 04:36:00.440,0,0,448.69680786133,450.59487915039,
2009/03/31 04:37:01.420,0,0,456.71966552734,450.59487915039,
2009/03/31 04:37:11.430,0,0,446.67706298828,450.59487915039,
2009/03/31 04:39:00.300,0,0,454.28210449219,450.59487915039,
2009/03/31 04:39:10.750,0,0,445.69564819336,450.59487915039,
2009/03/31 04:40:00.070,0,0,455.51904296875,450.59487915039,
2009/03/31 04:40:10.240,0,0,447.58847045898,450.59487915039,
2009/03/31 04:42:00.060,0,0,455.41500854492,450.59487915039,
2009/03/31 04:42:10.170,0,0,447.00814819336,450.59487915039,
2009/03/31 04:43:08.950,0,0,455.3388671875,450.59487915039,
2009/03/31 04:44:00.360,0,0,446.13330078125,450.59487915039,
2009/03/31 04:45:01.780,0,0,454.74645996094,450.59487915039,
2009/03/31 04:45:11.840,0,0,446.95556640625,450.59487915039,
2009/03/31 04:46:01.160,0,0,454.98782348633,450.59487915039,
2009/03/31 04:46:11.170,0,0,447.30535888672,450.59487915039,
2009/03/31 04:47:00.660,0,0,454.89761352539,450.59487915039,
2009/03/31 04:47:11.050,0,0,447.2333984375,450.59487915039,
2009/03/31 04:48:07.470,0,0,455.03561401367,450.59487915039,
2009/03/31 04:49:00.910,0,0,447.21475219727,450.59487915039,
2009/03/31 04:49:11.640,0,0,455.48468017578,450.59487915039,
2009/03/31 04:50:00.410,0,0,445.79937744141,450.59487915039,
2009/03/31 04:50:11.460,0,0,453.39880371094,450.59487915039,
2009/03/31 04:51:05.730,0,0,445.71383666992,450.59487915039,
2009/03/31 04:52:01.430,0,0,453.29232788086,450.59487915039,
2009/03/31 04:53:00.180,0,0,444.75759887695,450.59487915039,
2009/03/31 04:53:10.220,0,0,454.1044921875,450.59487915039,
2009/03/31 04:54:01.520,0,0,446.46963500977,450.59487915039,
2009/03/31 04:54:11.810,0,0,454.09103393555,450.59487915039,
2009/03/31 04:55:00.960,0,0,446.15823364258,450.59487915039,
2009/03/31 04:55:11.360,0,0,454.62542724609,450.59487915039,
2009/03/31 04:56:00.350,0,0,446.77090454102,450.59487915039,
2009/03/31 04:56:10.690,0,0,456.15618896484,450.59487915039,
2009/03/31 04:57:00.060,0,0,446.35696411133,450.59487915039,
2009/03/31 04:57:10.350,0,0,454.84271240234,450.59487915039,
2009/03/31 04:58:01.650,0,0,446.71850585938,450.59487915039,
2009/03/31 04:59:04.880,0,0,454.94241333008,450.59487915039,
2009/03/31 05:00:00.910,0,0,446.33825683594,450.59487915039,
2009/03/31 05:00:11.360,0,0,453.85153198242,450.59487915039,
2009/03/31 05:01:00.520,0,0,446.29067993164,450.59487915039,
2009/03/31 05:01:10.800,0,0,453.92868041992,450.59487915039,
2009/03/31 05:02:00.060,0,0,446.29516601563,450.59487915039,
2009/03/31 05:02:10.190,0,0,454.40472412109,450.59487915039,
2009/03/31 05:03:01.540,0,0,446.56628417969,450.59487915039,
2009/03/31 05:03:11.770,0,0,454.98843383789,450.59487915039,
2009/03/31 05:04:00.870,0,0,446.83380126953,450.59487915039,
2009/03/31 05:04:11.320,0,0,455.0419921875,450.59487915039,
2009/03/31 05:05:00.260,0,0,446.1513671875,450.59487915039,
2009/03/31 05:05:10.540,0,0,453.91403198242,450.59487915039,
2009/03/31 05:06:00.060,0,0,443.59136962891,450.59487915039,
2009/03/31 05:06:10.090,0,0,455.64630126953,450.59487915039,
2009/03/31 05:07:01.340,0,0,448.06573486328,450.59487915039,
2009/03/31 05:07:11.790,0,0,455.86236572266,450.59487915039,
2009/03/31 05:08:00.720,0,0,447.81274414063,450.59487915039,
2009/03/31 05:08:11.450,0,0,455.41525268555,450.59487915039,
2009/03/31 05:09:00.110,0,0,446.80187988281,450.59487915039,
2009/03/31 05:09:10.830,0,0,457.22958374023,450.59487915039,
2009/03/31 05:10:00.060,0,0,443.92971801758,450.59487915039,
2009/03/31 05:10:10.110,0,0,457.56811523438,450.59487915039,
2009/03/31 05:11:00.070,0,0,448.89273071289,450.59487915039,
2009/03/31 05:12:00.180,0,0,456.67398071289,450.59487915039,
2009/03/31 05:12:10.230,0,0,444.82690429688,450.59487915039,
2009/03/31 05:13:01.310,0,0,452.4494934082,450.59487915039,
2009/03/31 05:14:02.380,0,0,444.69079589844,450.59487915039,
2009/03/31 05:15:00.880,0,0,454.06192016602,450.59487915039,
2009/03/31 05:15:11.220,0,0,445.86163330078,450.59487915039,
2009/03/31 05:16:00.410,0,0,453.56701660156,450.59487915039,
2009/03/31 05:16:10.970,0,0,445.45266723633,450.59487915039,
2009/03/31 05:17:00.070,0,0,455.0354309082,450.59487915039,
2009/03/31 05:17:10.100,0,0,447.43801879883,450.59487915039,
2009/03/31 05:18:01.900,0,0,455.04940795898,450.59487915039,
2009/03/31 05:19:00.180,0,0,446.23828125,450.59487915039,
2009/03/31 05:19:10.470,0,0,454.87860107422,450.59487915039,
2009/03/31 05:20:00.060,0,0,444.97518920898,450.59487915039,
2009/03/31 05:20:10.080,0,0,456.16708374023,450.59487915039,
2009/03/31 05:21:01.160,0,0,448.31939697266,450.59487915039,
2009/03/31 05:22:02.090,0,0,455.82897949219,450.59487915039,
2009/03/31 05:23:00.160,0,0,448.23477172852,450.59487915039,
2009/03/31 05:23:11.260,0,0,456.2971496582,450.59487915039,
2009/03/31 05:24:00.070,0,0,448.65258789063,450.59487915039,
2009/03/31 05:25:01.760,0,0,457.42721557617,450.59487915039,
2009/03/31 05:25:11.770,0,0,444.58819580078,450.59487915039,
2009/03/31 05:26:00.570,0,0,452.71353149414,450.59487915039,
2009/03/31 05:26:11.020,0,0,444.98944091797,450.59487915039,
2009/03/31 05:27:00.290,0,0,454.35003662109,450.59487915039,
2009/03/31 05:27:10.900,0,0,446.72457885742,450.59487915039,
2009/03/31 05:28:00.390,0,0,454.82720947266,450.59487915039,
2009/03/31 05:28:10.400,0,0,440.3430480957,450.59487915039,
2009/03/31 05:29:00.060,0,0,453.49008178711,450.59487915039,
2009/03/31 05:29:10.110,0,0,442.96588134766,450.59487915039,
2009/03/31 05:30:00.680,0,0,450.81597900391,450.59487915039,
2009/03/31 05:30:11.680,0,0,440.98049926758,450.59487915039,
2009/03/31 05:31:00.080,0,0,451.40539550781,450.59487915039,
2009/03/31 05:32:00.850,0,0,443.72122192383,450.59487915039,
2009/03/31 05:32:10.860,0,0,451.84106445313,450.59487915039,
2009/03/31 05:33:00.240,0,0,444.2682800293,450.59487915039,
2009/03/31 05:33:10.250,0,0,455.4059753418,450.59487915039,
2009/03/31 05:34:01.440,0,0,446.84484863281,450.59487915039,
2009/03/31 05:35:00.180,0,0,455.96005249023,450.59487915039,
2009/03/31 05:35:10.210,0,0,444.41940307617,450.59487915039,
2009/03/31 05:36:00.060,0,0,453.87643432617,450.59487915039,
2009/03/31 05:36:10.090,0,0,444.61346435547,450.59487915039,
2009/03/31 05:37:00.920,0,0,455.46643066406,450.59487915039,
2009/03/31 05:37:10.980,0,0,445.40298461914,450.59487915039,
2009/03/31 05:38:00.080,0,0,454.27890014648,450.59487915039,
2009/03/31 05:38:10.370,0,0,445.68719482422,450.59487915039,
2009/03/31 05:39:00.060,0,0,456.14544677734,450.59487915039,
2009/03/31 05:39:10.090,0,0,445.87844848633,450.59487915039,
2009/03/31 05:40:01.280,0,0,454.29373168945,450.59487915039,
2009/03/31 05:40:11.450,0,0,446.73519897461,450.59487915039,
2009/03/31 05:41:00.830,0,0,454.96926879883,450.59487915039,
2009/03/31 05:41:11.000,0,0,445.52713012695,450.59487915039,
2009/03/31 05:42:00.060,0,0,455.98379516602,450.59487915039,
2009/03/31 05:42:10.170,0,0,447.34005737305,450.59487915039,
2009/03/31 05:43:01.520,0,0,455.25823974609,450.59487915039,
2009/03/31 05:43:11.530,0,0,444.98126220703,450.59487915039,
2009/03/31 05:44:00.520,0,0,452.88693237305,450.59487915039,
2009/03/31 05:44:10.700,0,0,445.08987426758,450.59487915039,
2009/03/31 05:45:00.060,0,0,457.65420532227,450.59487915039,
2009/03/31 05:45:10.080,0,0,443.49758911133,450.59487915039,
2009/03/31 05:46:01.120,0,0,451.25799560547,450.59487915039,
2009/03/31 05:47:04.130,0,0,443.34698486328,450.59487915039,
2009/03/31 05:48:00.060,0,0,453.81085205078,450.59487915039,
2009/03/31 05:48:10.170,0,0,444.61050415039,450.59487915039,
2009/03/31 05:49:01.360,0,0,452.57815551758,450.59487915039,
2009/03/31 05:50:00.580,0,0,444.91079711914,450.59487915039,
2009/03/31 05:50:10.590,0,0,452.87619018555,450.59487915039,
2009/03/31 05:51:02.170,0,0,445.21694946289,450.59487915039,
2009/03/31 05:52:00.400,0,0,452.96832275391,450.59487915039,
2009/03/31 05:52:10.630,0,0,445.12542724609,450.59487915039,
2009/03/31 05:53:00.060,0,0,454.73095703125,450.59487915039,
2009/03/31 05:53:10.070,0,0,446.79525756836,450.59487915039,
2009/03/31 05:54:01.810,0,0,454.45162963867,450.59487915039,
2009/03/31 05:54:11.930,0,0,445.95626831055,450.59487915039,
2009/03/31 05:55:01.030,0,0,453.52416992188,450.59487915039,
2009/03/31 05:55:11.310,0,0,445.86694335938,450.59487915039,
2009/03/31 05:56:00.520,0,0,453.97036743164,450.59487915039,
2009/03/31 05:56:10.750,0,0,445.65591430664,450.59487915039,
2009/03/31 05:57:00.060,0,0,455.931640625,450.59487915039,
2009/03/31 05:57:10.080,0,0,448.09622192383,450.59487915039,
2009/03/31 05:58:06.330,0,0,455.82211303711,450.59487915039,
2009/03/31 05:59:00.060,0,0,445.88287353516,450.59487915039,
2009/03/31 05:59:10.340,0,0,453.73004150391,450.59487915039,
2009/03/31 06:00:04.110,0,0,444.81973266602,450.59487915039,
2009/03/31 06:01:00.580,0,0,457.54223632813,450.59487915039,
2009/03/31 06:01:10.590,0,0,444.00564575195,450.59487915039,
2009/03/31 06:02:00.060,0,0,453.48037719727,450.59487915039,
2009/03/31 06:02:10.310,0,0,445.86065673828,450.59487915039,
2009/03/31 06:03:01.550,0,0,455.36077880859,450.59487915039,
2009/03/31 06:03:11.560,0,0,444.22265625,450.59487915039,
2009/03/31 06:04:00.550,0,0,451.88339233398,450.59487915039,
2009/03/31 06:04:11.220,0,0,443.41171264648,450.59487915039,
2009/03/31 06:05:00.060,0,0,451.66186523438,450.59487915039,
2009/03/31 06:05:10.940,0,0,443.43389892578,450.59487915039,
2009/03/31 06:06:00.080,0,0,454.74908447266,450.59487915039,
2009/03/31 06:06:10.100,0,0,445.03033447266,450.59487915039,
2009/03/31 06:07:01.130,0,0,453.00726318359,450.59487915039,
2009/03/31 06:07:11.470,0,0,445.46621704102,450.59487915039,
2009/03/31 06:08:00.570,0,0,454.61245727539,450.59487915039,
2009/03/31 06:08:11.070,0,0,445.7301940918,450.59487915039,
2009/03/31 06:09:00.230,0,0,455.12899780273,450.59487915039,
2009/03/31 06:09:10.290,0,0,446.14102172852,450.59487915039,
2009/03/31 06:10:01.920,0,0,454.56451416016,450.59487915039,
2009/03/31 06:11:00.160,0,0,446.87866210938,450.59487915039,
2009/03/31 06:11:10.330,0,0,455.09149169922,450.59487915039,
2009/03/31 06:12:00.070,0,0,445.02648925781,450.59487915039,
2009/03/31 06:12:10.100,0,0,457.45721435547,450.59487915039,
2009/03/31 06:13:01.010,0,0,449.66415405273,450.59487915039,
2009/03/31 06:14:11.300,0,0,457.16625976563,450.59487915039,
2009/03/31 06:15:00.060,0,0,448.87652587891,450.59487915039,
2009/03/31 06:15:10.410,0,0,458.13101196289,450.59487915039,
2009/03/31 06:16:00.060,0,0,445.07479858398,450.59487915039,
2009/03/31 06:16:10.070,0,0,456.6623840332,450.59487915039,
2009/03/31 06:17:00.820,0,0,447.21279907227,450.59487915039,
2009/03/31 06:17:11.210,0,0,455.61166381836,450.59487915039,
2009/03/31 06:18:00.200,0,0,447.9189453125,450.59487915039,
2009/03/31 06:19:03.440,0,0,455.57479858398,450.59487915039,
2009/03/31 06:20:01.350,0,0,447.74206542969,450.59487915039,
2009/03/31 06:21:00.060,0,0,456.25921630859,450.59487915039,
2009/03/31 06:21:10.080,0,0,443.96197509766,450.59487915039,
2009/03/31 06:22:01.160,0,0,452.54586791992,450.59487915039,
2009/03/31 06:22:11.670,0,0,444.64117431641,450.59487915039,
2009/03/31 06:23:00.490,0,0,452.94592285156,450.59487915039,
2009/03/31 06:23:11.000,0,0,443.99313354492,450.59487915039,
2009/03/31 06:24:00.060,0,0,452.75366210938,450.59487915039,
2009/03/31 06:24:10.440,0,0,444.45294189453,450.59487915039,
2009/03/31 06:25:00.070,0,0,452.62860107422,450.59487915039,
2009/03/31 06:25:10.100,0,0,444.08532714844,450.59487915039,
2009/03/31 06:26:00.850,0,0,452.51412963867,450.59487915039,
2009/03/31 06:26:11.240,0,0,444.65753173828,450.59487915039,
2009/03/31 06:27:00.340,0,0,452.16326904297,450.59487915039,
2009/03/31 06:27:10.900,0,0,444.21142578125,450.59487915039,
2009/03/31 06:28:00.060,0,0,456.53350830078,450.59487915039,
2009/03/31 06:28:10.120,0,0,446.78457641602,450.59487915039,
2009/03/31 06:29:01.700,0,0,454.59405517578,450.59487915039,
2009/03/31 06:30:00.070,0,0,445.91040039063,450.59487915039,
2009/03/31 06:30:10.490,0,0,455.32879638672,450.59487915039,
2009/03/31 06:31:00.070,0,0,446.46603393555,450.59487915039,
2009/03/31 06:31:10.090,0,0,454.81060791016,450.59487915039,
2009/03/31 06:32:01.340,0,0,447.27239990234,450.59487915039,
2009/03/31 06:33:02.430,0,0,454.88998413086,450.59487915039,
2009/03/31 06:34:00.770,0,0,446.85083007813,450.59487915039,
2009/03/31 06:34:11.330,0,0,454.59246826172,450.59487915039,
2009/03/31 06:35:00.320,0,0,447.07830810547,450.59487915039,
2009/03/31 06:38:03.920,0,0,454.91195678711,450.59487915039,
2009/03/31 06:39:00.060,0,0,444.30712890625,450.59487915039,
2009/03/31 06:39:10.070,0,0,455.099609375,450.59487915039,
2009/03/31 06:40:00.060,0,0,447.29974365234,450.59487915039,
2009/03/31 06:40:11.870,0,0,456.41427612305,450.59487915039,
2009/03/31 06:41:00.930,0,0,446.7373046875,450.59487915039,
2009/03/31 06:41:11.530,0,0,455.29550170898,450.59487915039,
2009/03/31 06:42:00.360,0,0,446.62054443359,450.59487915039,
2009/03/31 06:42:10.590,0,0,454.75302124023,450.59487915039,
2009/03/31 06:43:00.110,0,0,445.54046630859,450.59487915039,
2009/03/31 06:43:10.190,0,0,453.9674987793,450.59487915039,
2009/03/31 06:44:01.440,0,0,446.3303527832,450.59487915039,
2009/03/31 06:45:00.120,0,0,454.69500732422,450.59487915039,
2009/03/31 06:45:10.170,0,0,446.36660766602,450.59487915039,
2009/03/31 06:46:01.470,0,0,454.07077026367,450.59487915039,
2009/03/31 06:46:11.870,0,0,446.0400390625,450.59487915039,
2009/03/31 06:47:01.130,0,0,454.11074829102,450.59487915039,
2009/03/31 06:47:11.640,0,0,445.86306762695,450.59487915039,
2009/03/31 06:48:00.960,0,0,453.44763183594,450.59487915039,
2009/03/31 06:48:11.020,0,0,444.89712524414,450.59487915039,
2009/03/31 06:49:00.120,0,0,453.29443359375,450.59487915039,
2009/03/31 06:50:00.990,0,0,445.71832275391,450.59487915039,
2009/03/31 06:50:11.000,0,0,453.87734985352,450.59487915039,
2009/03/31 06:51:02.360,0,0,445.36999511719,450.59487915039,
2009/03/31 06:52:02.680,0,0,453.51715087891,450.59487915039,
2009/03/31 06:53:01.620,0,0,445.63470458984,450.59487915039,
2009/03/31 06:53:11.960,0,0,453.93701171875,450.59487915039,
2009/03/31 06:54:01.120,0,0,445.47521972656,450.59487915039,
2009/03/31 06:54:11.400,0,0,453.84127807617,450.59487915039,
2009/03/31 06:55:00.500,0,0,445.65884399414,450.59487915039,
2009/03/31 06:55:10.790,0,0,453.77075195313,450.59487915039,
2009/03/31 06:56:00.060,0,0,445.54284667969,450.59487915039,
2009/03/31 06:56:10.280,0,0,453.8046875,450.59487915039,
2009/03/31 06:57:01.800,0,0,446.12619018555,450.59487915039,
2009/03/31 06:57:11.870,0,0,454.5090637207,450.59487915039,
2009/03/31 06:58:01.020,0,0,446.36566162109,450.59487915039,
2009/03/31 06:58:11.360,0,0,454.13317871094,450.59487915039,
2009/03/31 06:59:00.930,0,0,443.83950805664,450.59487915039,
2009/03/31 06:59:10.970,0,0,453.42895507813,450.59487915039,
2009/03/31 07:00:00.290,0,0,445.82318115234,450.59487915039,
2009/03/31 07:00:10.570,0,0,455.07034301758,450.59487915039,
2009/03/31 07:01:00.060,0,0,444.20388793945,450.59487915039,
2009/03/31 07:01:10.180,0,0,451.97235107422,450.59487915039,
2009/03/31 07:02:01.970,0,0,443.29992675781,450.59487915039,
2009/03/31 07:02:11.980,0,0,453.16116333008,450.59487915039,
2009/03/31 07:03:01.140,0,0,444.49603271484,450.59487915039,
2009/03/31 07:03:11.530,0,0,452.05303955078,450.59487915039,
2009/03/31 07:04:01.020,0,0,442.4059753418,450.59487915039,
2009/03/31 07:04:11.030,0,0,454.337890625,450.59487915039,
2009/03/31 07:05:00.060,0,0,445.47534179688,450.59487915039,
2009/03/31 07:05:10.410,0,0,454.39111328125,450.59487915039,
2009/03/31 07:06:00.060,0,0,442.89398193359,450.59487915039,
2009/03/31 07:06:10.070,0,0,454.52542114258,450.59487915039,
2009/03/31 07:07:01.480,0,0,446.25201416016,450.59487915039,
2009/03/31 07:07:11.600,0,0,454.30130004883,450.59487915039,
2009/03/31 07:08:00.810,0,0,446.23791503906,450.59487915039,
2009/03/31 07:08:10.990,0,0,453.94616699219,450.59487915039,
2009/03/31 07:09:00.080,0,0,445.06533813477,450.59487915039,
2009/03/31 07:09:10.320,0,0,453.67193603516,450.59487915039,
2009/03/31 07:10:02.440,0,0,445.03759765625,450.59487915039,
2009/03/31 07:11:00.060,0,0,453.14825439453,450.59487915039,
2009/03/31 07:11:10.080,0,0,444.5768737793,450.59487915039,
2009/03/31 07:12:01.320,0,0,452.30084228516,450.59487915039,
2009/03/31 07:12:11.880,0,0,442.40872192383,450.59487915039,
2009/03/31 07:13:00.650,0,0,450.16650390625,450.59487915039,
2009/03/31 07:16:06.010,0,0,442.27032470703,450.59487915039,
2009/03/31 07:17:01.380,0,0,450.74365234375,450.59487915039,
2009/03/31 07:18:00.120,0,0,442.96948242188,450.59487915039,
2009/03/31 07:18:10.170,0,0,454.45520019531,450.59487915039,
2009/03/31 07:19:01.250,0,0,446.91046142578,450.59487915039,
2009/03/31 07:20:02.010,0,0,454.42272949219,450.59487915039,
2009/03/31 07:21:00.520,0,0,446.11502075195,450.59487915039,
2009/03/31 07:21:10.910,0,0,454.06326293945,450.59487915039,
2009/03/31 07:22:00.510,0,0,446.42346191406,450.59487915039,
2009/03/31 07:22:10.790,0,0,454.02474975586,450.59487915039,
2009/03/31 07:23:00.060,0,0,445.09466552734,450.59487915039,
2009/03/31 07:23:10.230,0,0,452.89175415039,450.59487915039,
2009/03/31 07:24:02.030,0,0,445.37796020508,450.59487915039,
2009/03/31 07:25:00.260,0,0,453.68045043945,450.59487915039,
2009/03/31 07:25:10.710,0,0,444.88082885742,450.59487915039,
2009/03/31 07:26:00.580,0,0,453.07904052734,450.59487915039,
2009/03/31 07:26:10.590,0,0,443.38558959961,450.59487915039,
2009/03/31 07:27:00.060,0,0,451.76177978516,450.59487915039,
2009/03/31 07:27:10.080,0,0,444.11566162109,450.59487915039,
2009/03/31 07:28:00.720,0,0,452.27325439453,450.59487915039,
2009/03/31 07:28:11.390,0,0,443.26434326172,450.59487915039,
2009/03/31 07:29:00.270,0,0,451.2633972168,450.59487915039,
2009/03/31 07:29:10.780,0,0,442.71044921875,450.59487915039,
2009/03/31 07:30:00.060,0,0,455.88610839844,450.59487915039,
2009/03/31 07:30:10.110,0,0,447.07974243164,450.59487915039,
2009/03/31 07:31:01.680,0,0,454.89065551758,450.59487915039,
2009/03/31 07:32:00.580,0,0,446.4739074707,450.59487915039,
2009/03/31 07:32:10.970,0,0,455.01574707031,450.59487915039,
2009/03/31 07:33:00.060,0,0,446.9621887207,450.59487915039,
2009/03/31 07:34:03.470,0,0,454.88079833984,450.59487915039,
2009/03/31 07:35:01.370,0,0,446.97857666016,450.59487915039,
2009/03/31 07:35:11.760,0,0,454.87707519531,450.59487915039,
2009/03/31 07:36:00.750,0,0,446.1640625,450.59487915039,
2009/03/31 07:36:11.150,0,0,454.37921142578,450.59487915039,
2009/03/31 07:37:00.130,0,0,446.55508422852,450.59487915039,
2009/03/31 07:37:10.420,0,0,454.29956054688,450.59487915039,
2009/03/31 07:38:00.060,0,0,442.45092773438,450.59487915039,
2009/03/31 07:38:10.080,0,0,452.63146972656,450.59487915039,
2009/03/31 07:39:03.800,0,0,443.64135742188,450.59487915039,
2009/03/31 07:40:00.060,0,0,454.02200317383,450.59487915039,
2009/03/31 07:40:10.120,0,0,445.06393432617,450.59487915039,
2009/03/31 07:41:01.420,0,0,452.77877807617,450.59487915039,
2009/03/31 07:41:11.980,0,0,443.64987182617,450.59487915039,
2009/03/31 07:42:01.020,0,0,452.45932006836,450.59487915039,
2009/03/31 07:42:11.470,0,0,443.41250610352,450.59487915039,
2009/03/31 07:43:00.410,0,0,451.79187011719,450.59487915039,
2009/03/31 07:44:01.500,0,0,444.27188110352,450.59487915039,
2009/03/31 07:44:11.670,0,0,452.10092163086,450.59487915039,
2009/03/31 07:45:00.990,0,0,444.20056152344,450.59487915039,
2009/03/31 07:45:11.170,0,0,452.12942504883,450.59487915039,
2009/03/31 07:46:00.490,0,0,444.22277832031,450.59487915039,
2009/03/31 07:46:10.500,0,0,452.52297973633,450.59487915039,
2009/03/31 07:47:00.070,0,0,442.72665405273,450.59487915039,
2009/03/31 07:47:10.100,0,0,453.58865356445,450.59487915039,
2009/03/31 07:48:01.570,0,0,445.06643676758,450.59487915039,
2009/03/31 07:48:11.910,0,0,452.80020141602,450.59487915039,
2009/03/31 07:49:01.280,0,0,444.72869873047,450.59487915039,
2009/03/31 07:49:11.290,0,0,452.54025268555,450.59487915039,
2009/03/31 07:50:00.830,0,0,445.03268432617,450.59487915039,
2009/03/31 07:50:11.060,0,0,453.38735961914,450.59487915039,
2009/03/31 07:51:00.270,0,0,444.97970581055,450.59487915039,
2009/03/31 07:51:10.340,0,0,452.5768737793,450.59487915039,
2009/03/31 07:52:00.060,0,0,444.33901977539,450.59487915039,
2009/03/31 07:52:10.110,0,0,452.70806884766,450.59487915039,
2009/03/31 07:53:01.960,0,0,445.11920166016,450.59487915039,
2009/03/31 07:53:11.970,0,0,456.63116455078,450.59487915039,
2009/03/31 07:54:00.630,0,0,448.72543334961,450.59487915039,
2009/03/31 07:54:11.350,0,0,457.01586914063,450.59487915039,
2009/03/31 07:55:00.110,0,0,447.91348266602,450.59487915039,
2009/03/31 07:55:10.790,0,0,455.71743774414,450.59487915039,
2009/03/31 07:56:00.060,0,0,445.01358032227,450.59487915039,
2009/03/31 07:57:03.290,0,0,453.25537109375,450.59487915039,
2009/03/31 07:58:01.520,0,0,445.08941650391,450.59487915039,
2009/03/31 07:58:11.530,0,0,455.79229736328,450.59487915039,
2009/03/31 07:59:00.580,0,0,447.41943359375,450.59487915039,
2009/03/31 07:59:11.190,0,0,455.79779052734,450.59487915039,
2009/03/31 08:00:00.160,0,0,448.23239135742,450.59487915039,
2009/03/31 08:01:01.330,0,0,455.82223510742,450.59487915039,
2009/03/31 08:01:11.340,0,0,443.33990478516,450.59487915039,
2009/03/31 08:02:00.440,0,0,452.75012207031,450.59487915039,
2009/03/31 08:02:10.780,0,0,444.57391357422,450.59487915039,
2009/03/31 08:03:00.060,0,0,457.52584838867,450.59487915039,
2009/03/31 08:03:10.110,0,0,446.30551147461,450.59487915039,
2009/03/31 08:04:01.570,0,0,453.91448974609,450.59487915039,
2009/03/31 08:05:00.120,0,0,443.94393920898,450.59487915039,
2009/03/31 08:05:10.140,0,0,456.27737426758,450.59487915039,
2009/03/31 08:06:00.060,0,0,447.69409179688,450.59487915039,
2009/03/31 08:07:00.220,0,0,455.27117919922,450.59487915039,
2009/03/31 08:07:10.230,0,0,443.61972045898,450.59487915039,
2009/03/31 08:08:00.060,0,0,455.56506347656,450.59487915039,
2009/03/31 08:08:10.110,0,0,446.296875,450.59487915039,
2009/03/31 08:09:00.750,0,0,455.42639160156,450.59487915039,
2009/03/31 08:09:11.200,0,0,447.82122802734,450.59487915039,
2009/03/31 08:10:00.520,0,0,455.73712158203,450.59487915039,
2009/03/31 08:10:10.530,0,0,445.21951293945,450.59487915039,
2009/03/31 08:11:00.060,0,0,459.32858276367,450.59487915039,
2009/03/31 08:11:10.080,0,0,448.10653686523,450.59487915039,
2009/03/31 08:12:01.660,0,0,456.3366394043,450.59487915039,
2009/03/31 08:12:11.670,0,0,448.82025146484,450.59487915039,
2009/03/31 08:13:01.320,0,0,456.67651367188,450.59487915039,
2009/03/31 08:13:11.330,0,0,443.63916015625,450.59487915039,
2009/03/31 08:14:00.160,0,0,451.88516235352,450.59487915039,
2009/03/31 08:14:10.660,0,0,443.65899658203,450.59487915039,
2009/03/31 08:15:00.580,0,0,455.07250976563,450.59487915039,
2009/03/31 08:15:10.590,0,0,447.46826171875,450.59487915039,
2009/03/31 08:16:01.840,0,0,455.67184448242,450.59487915039,
2009/03/31 08:16:11.850,0,0,445.07498168945,450.59487915039,
2009/03/31 08:17:00.950,0,0,453.02291870117,450.59487915039,
2009/03/31 08:17:11.230,0,0,445.29354858398,450.59487915039,
2009/03/31 08:18:00.390,0,0,455.50463867188,450.59487915039,
2009/03/31 08:18:10.730,0,0,447.65209960938,450.59487915039,
2009/03/31 08:19:00.180,0,0,455.3151550293,450.59487915039,
2009/03/31 08:19:10.220,0,0,444.21179199219,450.59487915039,
2009/03/31 08:20:01.140,0,0,452.39645385742,450.59487915039,
2009/03/31 08:21:00.580,0,0,444.46292114258,450.59487915039,
2009/03/31 08:21:10.590,0,0,455.66958618164,450.59487915039,
2009/03/31 08:22:00.060,0,0,445.92868041992,450.59487915039,
2009/03/31 08:23:00.160,0,0,453.83447265625,450.59487915039,
2009/03/31 08:23:11.230,0,0,446.27032470703,450.59487915039,
2009/03/31 08:24:00.270,0,0,454.96740722656,450.59487915039,
2009/03/31 08:24:10.280,0,0,446.68933105469,450.59487915039,
2009/03/31 08:25:06.420,0,0,454.21865844727,450.59487915039,
2009/03/31 08:26:02.730,0,0,446.20495605469,450.59487915039,
2009/03/31 08:27:01.010,0,0,454.43301391602,450.59487915039,
2009/03/31 08:27:11.790,0,0,446.67654418945,450.59487915039,
2009/03/31 08:31:04.930,0,0,454.17813110352,450.59487915039,
2009/03/31 08:32:01.020,0,0,445.91931152344,450.59487915039,
2009/03/31 08:32:11.030,0,0,455.07135009766,450.59487915039,
2009/03/31 08:33:00.110,0,0,446.81292724609,450.59487915039,
2009/03/31 08:33:10.850,0,0,454.69082641602,450.59487915039,
2009/03/31 08:34:00.060,0,0,443.68041992188,450.59487915039,
2009/03/31 08:34:10.070,0,0,454.13717651367,450.59487915039,
2009/03/31 08:35:01.700,0,0,445.8310546875,450.59487915039,
2009/03/31 08:36:07.800,0,0,453.87933349609,450.59487915039,
2009/03/31 08:37:00.860,0,0,446.32876586914,450.59487915039,
2009/03/31 08:38:07.890,0,0,454.94958496094,450.59487915039,
2009/03/31 08:39:01.390,0,0,446.17474365234,450.59487915039,
2009/03/31 08:40:02.480,0,0,454.26052856445,450.59487915039,
2009/03/31 08:41:00.760,0,0,445.97653198242,450.59487915039,
2009/03/31 08:41:11.160,0,0,455.09210205078,450.59487915039,
2009/03/31 08:42:00.260,0,0,447.25512695313,450.59487915039,
2009/03/31 08:42:10.870,0,0,455.23556518555,450.59487915039,
2009/03/31 08:43:00.060,0,0,445.80526733398,450.59487915039,
2009/03/31 08:43:10.700,0,0,453.57955932617,450.59487915039,
2009/03/31 08:44:00.060,0,0,443.97714233398,450.59487915039,
2009/03/31 08:44:10.080,0,0,453.38696289063,450.59487915039,
2009/03/31 08:45:01.990,0,0,445.04690551758,450.59487915039,
2009/03/31 08:46:00.330,0,0,453.50228881836,450.59487915039,
2009/03/31 08:46:11.110,0,0,445.87954711914,450.59487915039,
2009/03/31 08:47:00.210,0,0,453.83145141602,450.59487915039,
2009/03/31 08:47:10.600,0,0,444.7158203125,450.59487915039,
2009/03/31 08:48:00.580,0,0,455.51739501953,450.59487915039,
2009/03/31 08:48:10.590,0,0,444.12911987305,450.59487915039,
2009/03/31 08:49:01.510,0,0,453.20416259766,450.59487915039,
2009/03/31 08:49:11.790,0,0,445.49084472656,450.59487915039,
2009/03/31 08:50:01.060,0,0,453.23712158203,450.59487915039,
2009/03/31 08:50:11.400,0,0,445.66073608398,450.59487915039,
2009/03/31 08:51:00.500,0,0,453.32678222656,450.59487915039,
2009/03/31 08:51:10.780,0,0,443.99566650391,450.59487915039,
2009/03/31 08:52:00.060,0,0,454.63522338867,450.59487915039,
2009/03/31 08:52:10.440,0,0,445.33120727539,450.59487915039,
2009/03/31 08:53:00.070,0,0,455.62823486328,450.59487915039,
2009/03/31 08:53:10.100,0,0,444.08297729492,450.59487915039,
2009/03/31 08:54:01.130,0,0,451.98342895508,450.59487915039,
2009/03/31 08:54:11.910,0,0,442.94772338867,450.59487915039,
2009/03/31 08:55:00.570,0,0,451.43539428711,450.59487915039,
2009/03/31 08:56:00.780,0,0,458.97296142578,450.59487915039,
2009/03/31 08:56:10.790,0,0,445.39791870117,450.59487915039,
2009/03/31 08:57:00.060,0,0,457.65121459961,450.59487915039,
2009/03/31 08:57:10.120,0,0,442.24038696289,450.59487915039,
2009/03/31 08:58:01.140,0,0,450.01217651367,450.59487915039,
2009/03/31 09:02:01.050,0,0,442.34851074219,450.59487915039,
2009/03/31 09:02:11.060,0,0,451.63772583008,450.59487915039,
2009/03/31 09:03:05.220,0,0,443.62646484375,450.59487915039,
2009/03/31 09:04:00.750,0,0,451.22695922852,450.59487915039,
2009/03/31 09:05:00.190,0,0,443.57458496094,450.59487915039,
2009/03/31 09:05:10.200,0,0,451.44775390625,450.59487915039,
2009/03/31 09:06:02.110,0,0,443.53079223633,450.59487915039,
2009/03/31 09:07:00.060,0,0,452.50387573242,450.59487915039,
2009/03/31 09:07:10.240,0,0,444.38586425781,450.59487915039,
2009/03/31 09:08:00.060,0,0,452.4889831543,450.59487915039,
2009/03/31 09:09:02.410,0,0,444.34420776367,450.59487915039,
2009/03/31 09:10:00.420,0,0,452.17752075195,450.59487915039,
2009/03/31 09:11:01.560,0,0,444.21197509766,450.59487915039,
2009/03/31 09:11:11.960,0,0,452.6325378418,450.59487915039,
2009/03/31 09:13:10.120,0,0,444.95498657227,450.59487915039,
2009/03/31 09:14:00.060,0,0,452.73727416992,450.59487915039,
2009/03/31 09:14:10.220,0,0,445.14077758789,450.59487915039,
2009/03/31 09:15:01.630,0,0,453.08871459961,450.59487915039,
2009/03/31 09:16:00.190,0,0,444.58950805664,450.59487915039,
2009/03/31 09:16:10.200,0,0,453.03829956055,450.59487915039,
2009/03/31 09:17:04.090,0,0,444.93646240234,450.59487915039,
2009/03/31 09:18:00.180,0,0,452.46936035156,450.59487915039,
2009/03/31 09:18:11.010,0,0,444.6413269043,450.59487915039,
2009/03/31 09:19:00.060,0,0,455.51425170898,450.59487915039,
2009/03/31 09:19:10.670,0,0,447.93798828125,450.59487915039,
2009/03/31 09:20:09.390,0,0,455.58197021484,450.59487915039,
2009/03/31 09:21:00.940,0,0,447.54110717773,450.59487915039,
2009/03/31 09:22:08.880,0,0,455.5378112793,450.59487915039,
2009/03/31 09:23:00.060,0,0,446.07113647461,450.59487915039,
2009/03/31 09:23:10.790,0,0,454.72418212891,450.59487915039,
2009/03/31 09:24:00.060,0,0,445.68072509766,450.59487915039,
2009/03/31 09:24:10.230,0,0,453.18499755859,450.59487915039,
2009/03/31 09:25:04.170,0,0,444.81469726563,450.59487915039,
2009/03/31 09:26:00.590,0,0,453.03909301758,450.59487915039,
2009/03/31 09:27:04.810,0,0,445.39190673828,450.59487915039,
2009/03/31 09:28:00.460,0,0,453.15466308594,450.59487915039,
2009/03/31 09:28:11.180,0,0,444.32574462891,450.59487915039,
2009/03/31 09:29:00.230,0,0,452.26596069336,450.59487915039,
2009/03/31 09:29:10.730,0,0,444.63418579102,450.59487915039,
2009/03/31 09:30:00.060,0,0,457.22039794922,450.59487915039,
2009/03/31 09:30:10.120,0,0,446.70343017578,450.59487915039,
2009/03/31 09:31:01.640,0,0,454.59286499023,450.59487915039,
2009/03/31 09:32:00.310,0,0,446.49063110352,450.59487915039,
2009/03/31 09:32:11.360,0,0,454.51364135742,450.59487915039,
2009/03/31 09:33:00.070,0,0,445.83810424805,450.59487915039,
2009/03/31 09:33:10.250,0,0,454.39141845703,450.59487915039,
2009/03/31 09:34:00.060,0,0,446.37927246094,450.59487915039,
2009/03/31 09:34:10.130,0,0,454.23565673828,450.59487915039,
2009/03/31 09:35:01.490,0,0,445.2844543457,450.59487915039,
2009/03/31 09:35:11.830,0,0,452.79699707031,450.59487915039,
2009/03/31 09:36:01.090,0,0,443.93908691406,450.59487915039,
2009/03/31 09:36:11.100,0,0,455.3024597168,450.59487915039,
2009/03/31 09:37:00.200,0,0,446.01617431641,450.59487915039,
2009/03/31 09:37:10.490,0,0,453.8483581543,450.59487915039,
2009/03/31 09:38:01.900,0,0,445.99786376953,450.59487915039,
2009/03/31 09:39:00.350,0,0,454.71154785156,450.59487915039,
2009/03/31 09:39:10.800,0,0,445.79364013672,450.59487915039,
2009/03/31 09:40:00.120,0,0,453.615234375,450.59487915039,
2009/03/31 09:40:10.510,0,0,445.4489440918,450.59487915039,
2009/03/31 09:41:00.060,0,0,456.4772644043,450.59487915039,
2009/03/31 09:41:10.120,0,0,445.31875610352,450.59487915039,
2009/03/31 09:42:01.470,0,0,453.33804321289,450.59487915039,
2009/03/31 09:43:00.080,0,0,445.73516845703,450.59487915039,
2009/03/31 09:43:10.480,0,0,453.50201416016,450.59487915039,
2009/03/31 09:44:00.060,0,0,441.5276184082,450.59487915039,
2009/03/31 09:44:10.090,0,0,454.80682373047,450.59487915039,
2009/03/31 09:45:01.280,0,0,447.26544189453,450.59487915039,
2009/03/31 09:46:02.310,0,0,454.98345947266,450.59487915039,
2009/03/31 09:47:00.710,0,0,447.37460327148,450.59487915039,
2009/03/31 09:48:02.020,0,0,454.87951660156,450.59487915039,
2009/03/31 09:49:00.250,0,0,447.17864990234,450.59487915039,
2009/03/31 09:49:10.310,0,0,455.71234130859,450.59487915039,
2009/03/31 09:50:00.060,0,0,445.43823242188,450.59487915039,
2009/03/31 09:50:10.080,0,0,457.13781738281,450.59487915039,
2009/03/31 09:51:01.110,0,0,448.59872436523,450.59487915039,
2009/03/31 09:53:06.970,0,0,456.28491210938,450.59487915039,
2009/03/31 09:54:00.420,0,0,448.24411010742,450.59487915039,
2009/03/31 09:55:06.400,0,0,455.82540893555,450.59487915039,
2009/03/31 09:56:00.060,0,0,447.5339050293,450.59487915039,
2009/03/31 09:56:10.680,0,0,455.61807250977,450.59487915039,
2009/03/31 09:57:00.060,0,0,447.32281494141,450.59487915039,
2009/03/31 09:58:00.600,0,0,455.08044433594,450.59487915039,
2009/03/31 09:58:10.880,0,0,445.97100830078,450.59487915039,
2009/03/31 09:59:00.580,0,0,453.83911132813,450.59487915039,
2009/03/31 09:59:10.980,0,0,446.11285400391,450.59487915039,
2009/03/31 10:00:02.560,0,0,453.69384765625,450.59487915039,
2009/03/31 10:01:01.010,0,0,445.96463012695,450.59487915039,
2009/03/31 10:01:11.350,0,0,453.47317504883,450.59487915039,
2009/03/31 10:02:00.780,0,0,445.59396362305,450.59487915039,
2009/03/31 10:02:11.390,0,0,453.34030151367,450.59487915039,
2009/03/31 10:03:00.600,0,0,445.17340087891,450.59487915039,
2009/03/31 10:03:11.330,0,0,452.68014526367,450.59487915039,
2009/03/31 10:04:00.760,0,0,444.87194824219,450.59487915039,
2009/03/31 10:04:11.040,0,0,452.81256103516,450.59487915039,
2009/03/31 10:05:00.640,0,0,444.95269775391,450.59487915039,
2009/03/31 10:05:10.700,0,0,453.16168212891,450.59487915039,
2009/03/31 10:06:00.070,0,0,444.84408569336,450.59487915039,
2009/03/31 10:06:10.140,0,0,454.59426879883,450.59487915039,
2009/03/31 10:07:00.060,0,0,445.19281005859,450.59487915039,
2009/03/31 10:07:10.460,0,0,454.23025512695,450.59487915039,
2009/03/31 10:08:00.060,0,0,445.84613037109,450.59487915039,
2009/03/31 10:08:10.070,0,0,455.67694091797,450.59487915039,
2009/03/31 10:09:00.980,0,0,448.08599853516,450.59487915039,
2009/03/31 10:09:11.490,0,0,456.0778503418,450.59487915039,
2009/03/31 10:10:00.420,0,0,448.23635864258,450.59487915039,
2009/03/31 10:10:11.150,0,0,456.09197998047,450.59487915039,
2009/03/31 10:11:00.070,0,0,447.04077148438,450.59487915039,
2009/03/31 10:12:07.770,0,0,455.50952148438,450.59487915039,
2009/03/31 10:13:01.270,0,0,447.33267211914,450.59487915039,
2009/03/31 10:14:00.060,0,0,454.89978027344,450.59487915039,
2009/03/31 10:14:10.340,0,0,447.20581054688,450.59487915039,
2009/03/31 10:15:02.020,0,0,457.26995849609,450.59487915039,
2009/03/31 10:16:00.310,0,0,448.46188354492,450.59487915039,
2009/03/31 10:17:02.000,0,0,457.24145507813,450.59487915039,
2009/03/31 10:18:00.060,0,0,443.94000244141,450.59487915039,
2009/03/31 10:18:10.080,0,0,452.6474609375,450.59487915039,
2009/03/31 10:19:01.870,0,0,444.45349121094,450.59487915039,
2009/03/31 10:19:11.990,0,0,451.97180175781,450.59487915039,
2009/03/31 10:20:01.420,0,0,443.57446289063,450.59487915039,
2009/03/31 10:20:11.650,0,0,451.48461914063,450.59487915039,
2009/03/31 10:21:01.470,0,0,443.95153808594,450.59487915039,
2009/03/31 10:21:11.750,0,0,452.22247314453,450.59487915039,
2009/03/31 10:22:10.810,0,0,444.4807434082,450.59487915039,
2009/03/31 10:23:00.120,0,0,452.50805664063,450.59487915039,
2009/03/31 10:24:05.730,0,0,444.62002563477,450.59487915039,
2009/03/31 10:25:01.540,0,0,453.84185791016,450.59487915039,
2009/03/31 10:25:11.770,0,0,446.25817871094,450.59487915039,
2009/03/31 10:26:01.030,0,0,454.21301269531,450.59487915039,
2009/03/31 10:26:11.590,0,0,446.44232177734,450.59487915039,
2009/03/31 10:27:00.970,0,0,455.87783813477,450.59487915039,
2009/03/31 10:27:11.090,0,0,447.67245483398,450.59487915039,
2009/03/31 10:28:00.930,0,0,455.56643676758,450.59487915039,
2009/03/31 10:28:10.970,0,0,444.99783325195,450.59487915039,
2009/03/31 10:29:00.060,0,0,455.26635742188,450.59487915039,
2009/03/31 10:29:10.350,0,0,444.6432800293,450.59487915039,
2009/03/31 10:30:00.060,0,0,453.87069702148,450.59487915039,
2009/03/31 10:30:10.070,0,0,444.05477905273,450.59487915039,
2009/03/31 10:31:01.370,0,0,451.89865112305,450.59487915039,
2009/03/31 10:32:02.400,0,0,443.99923706055,450.59487915039,
2009/03/31 10:33:00.930,0,0,452.25210571289,450.59487915039,
2009/03/31 10:34:02.050,0,0,444.68420410156,450.59487915039,
2009/03/31 10:35:06.830,0,0,452.86529541016,450.59487915039,
2009/03/31 10:36:04.510,0,0,444.14163208008,450.59487915039,
2009/03/31 10:37:00.590,0,0,451.90313720703,450.59487915039,
2009/03/31 10:38:00.070,0,0,444.16250610352,450.59487915039,
2009/03/31 10:38:10.100,0,0,452.99755859375,450.59487915039,
2009/03/31 10:39:01.730,0,0,445.30242919922,450.59487915039,
2009/03/31 10:40:00.120,0,0,452.94326782227,450.59487915039,
2009/03/31 10:40:10.460,0,0,445.0442199707,450.59487915039,
2009/03/31 10:41:00.060,0,0,453.20867919922,450.59487915039,
2009/03/31 10:41:10.070,0,0,444.71792602539,450.59487915039,
2009/03/31 10:42:01.040,0,0,452.28845214844,450.59487915039,
2009/03/31 10:43:04.380,0,0,444.7783203125,450.59487915039,
2009/03/31 10:44:00.580,0,0,453.16723632813,450.59487915039,
2009/03/31 10:44:10.920,0,0,445.17031860352,450.59487915039,
2009/03/31 10:45:00.060,0,0,452.87762451172,450.59487915039,
2009/03/31 10:46:07.760,0,0,445.19192504883,450.59487915039,
2009/03/31 10:47:01.430,0,0,452.72021484375,450.59487915039,
2009/03/31 10:48:00.210,0,0,444.81677246094,450.59487915039,
2009/03/31 10:48:10.220,0,0,455.84051513672,450.59487915039,
2009/03/31 10:49:00.080,0,0,446.98596191406,450.59487915039,
2009/03/31 10:50:07.340,0,0,454.80950927734,450.59487915039,
2009/03/31 10:51:01.110,0,0,447.15103149414,450.59487915039,
2009/03/31 10:52:00.180,0,0,456.01174926758,450.59487915039,
2009/03/31 10:52:10.290,0,0,447.63757324219,450.59487915039,
2009/03/31 10:53:02.250,0,0,455.41644287109,450.59487915039,
2009/03/31 10:54:00.700,0,0,445.44445800781,450.59487915039,
2009/03/31 10:54:11.310,0,0,453.61581420898,450.59487915039,
2009/03/31 10:55:00.470,0,0,445.9987487793,450.59487915039,
2009/03/31 10:55:10.750,0,0,453.95877075195,450.59487915039,
2009/03/31 10:56:00.180,0,0,445.1227722168,450.59487915039,
2009/03/31 10:56:10.470,0,0,455.73931884766,450.59487915039,
2009/03/31 10:57:00.060,0,0,443.17138671875,450.59487915039,
2009/03/31 10:57:10.130,0,0,452.98812866211,450.59487915039,
2009/03/31 10:58:01.870,0,0,445.27062988281,450.59487915039,
2009/03/31 10:59:00.260,0,0,453.29861450195,450.59487915039,
2009/03/31 10:59:11.540,0,0,445.24981689453,450.59487915039,
2009/03/31 11:00:00.580,0,0,453.18276977539,450.59487915039,
2009/03/31 11:00:11.090,0,0,445.61697387695,450.59487915039,
2009/03/31 11:01:00.350,0,0,453.54333496094,450.59487915039,
2009/03/31 11:01:10.860,0,0,444.69644165039,450.59487915039,
2009/03/31 11:02:00.060,0,0,452.94061279297,450.59487915039,
2009/03/31 11:03:06.600,0,0,445.29727172852,450.59487915039,
2009/03/31 11:04:00.490,0,0,453.63980102539,450.59487915039,
2009/03/31 11:04:11.270,0,0,445.45147705078,450.59487915039,
2009/03/31 11:05:00.940,0,0,455.10501098633,450.59487915039,
2009/03/31 11:05:11.480,0,0,446.22918701172,450.59487915039,
2009/03/31 11:06:00.740,0,0,455.5436706543,450.59487915039,
2009/03/31 11:06:11.080,0,0,447.60549926758,450.59487915039,
2009/03/31 11:07:00.570,0,0,455.17837524414,450.59487915039,
2009/03/31 11:07:10.910,0,0,447.31060791016,450.59487915039,
2009/03/31 11:08:00.230,0,0,456.9001159668,450.59487915039,
2009/03/31 11:08:10.240,0,0,448.28848266602,450.59487915039,
2009/03/31 11:09:00.060,0,0,458.01773071289,450.59487915039,
2009/03/31 11:09:10.120,0,0,447.80206298828,450.59487915039,
2009/03/31 11:10:01.690,0,0,455.53256225586,450.59487915039,
2009/03/31 11:10:11.700,0,0,446.89685058594,450.59487915039,
2009/03/31 11:11:01.130,0,0,455.15234375,450.59487915039,
2009/03/31 11:11:11.360,0,0,447.40667724609,450.59487915039,
2009/03/31 11:12:00.830,0,0,455.26803588867,450.59487915039,
2009/03/31 11:12:10.890,0,0,447.53036499023,450.59487915039,
2009/03/31 11:13:00.710,0,0,455.39996337891,450.59487915039,
2009/03/31 11:13:10.720,0,0,446.74850463867,450.59487915039,
2009/03/31 11:14:00.070,0,0,454.78219604492,450.59487915039,
2009/03/31 11:14:10.270,0,0,447.27243041992,450.59487915039,
2009/03/31 11:15:00.070,0,0,455.39761352539,450.59487915039,
2009/03/31 11:15:10.090,0,0,447.8727722168,450.59487915039,
2009/03/31 11:16:02.110,0,0,455.40155029297,450.59487915039,
2009/03/31 11:17:00.060,0,0,446.64443969727,450.59487915039,
2009/03/31 11:17:10.790,0,0,454.19946289063,450.59487915039,
2009/03/31 11:18:02.140,0,0,445.70889282227,450.59487915039,
2009/03/31 11:19:01.030,0,0,453.32247924805,450.59487915039,
2009/03/31 11:19:11.590,0,0,444.99942016602,450.59487915039,
2009/03/31 11:20:00.470,0,0,452.82766723633,450.59487915039,
2009/03/31 11:20:11.090,0,0,444.67880249023,450.59487915039,
2009/03/31 11:21:00.120,0,0,454.52529907227,450.59487915039,
2009/03/31 11:21:10.970,0,0,446.72448730469,450.59487915039,
2009/03/31 11:22:00.340,0,0,454.54760742188,450.59487915039,
2009/03/31 11:22:10.570,0,0,446.66299438477,450.59487915039,
2009/03/31 11:23:00.060,0,0,455.27020263672,450.59487915039,
2009/03/31 11:23:10.450,0,0,447.69934082031,450.59487915039,
2009/03/31 11:24:00.180,0,0,455.29476928711,450.59487915039,
2009/03/31 11:24:10.220,0,0,446.3645324707,450.59487915039,
2009/03/31 11:25:01.910,0,0,454.11029052734,450.59487915039,
2009/03/31 11:26:00.360,0,0,446.22998046875,450.59487915039,
2009/03/31 11:26:10.920,0,0,455.30227661133,450.59487915039,
2009/03/31 11:27:00.060,0,0,447.48175048828,450.59487915039,
2009/03/31 11:30:01.200,0,0,456.04116821289,450.59487915039,
2009/03/31 11:30:11.430,0,0,448.41976928711,450.59487915039,
2009/03/31 11:31:00.800,0,0,455.98190307617,450.59487915039,
2009/03/31 11:31:11.090,0,0,448.27493286133,450.59487915039,
2009/03/31 11:32:00.570,0,0,455.99887084961,450.59487915039,
2009/03/31 11:32:10.690,0,0,447.46542358398,450.59487915039,
2009/03/31 11:33:00.560,0,0,455.0764465332,450.59487915039,
2009/03/31 11:33:10.680,0,0,447.20867919922,450.59487915039,
2009/03/31 11:34:00.060,0,0,455.98709106445,450.59487915039,
2009/03/31 11:34:10.120,0,0,447.74835205078,450.59487915039,
2009/03/31 11:36:09.880,0,0,456.24237060547,450.59487915039,
2009/03/31 11:37:00.580,0,0,447.26080322266,450.59487915039,
2009/03/31 11:37:11.250,0,0,455.30572509766,450.59487915039,
2009/03/31 11:38:00.240,0,0,447.18505859375,450.59487915039,
2009/03/31 11:38:10.800,0,0,456.12533569336,450.59487915039,
2009/03/31 11:39:00.060,0,0,445.03100585938,450.59487915039,
2009/03/31 11:39:10.130,0,0,454.03689575195,450.59487915039,
2009/03/31 11:40:00.060,0,0,445.76583862305,450.59487915039,
2009/03/31 11:40:10.120,0,0,455.31759643555,450.59487915039,
2009/03/31 11:41:01.090,0,0,447.60604858398,450.59487915039,
2009/03/31 11:41:11.810,0,0,455.57400512695,450.59487915039,
2009/03/31 11:42:00.860,0,0,447.58685302734,450.59487915039,
2009/03/31 11:42:11.360,0,0,455.79730224609,450.59487915039,
2009/03/31 11:43:00.300,0,0,448.29431152344,450.59487915039,
2009/03/31 11:43:10.750,0,0,455.90380859375,450.59487915039,
2009/03/31 11:44:00.060,0,0,442.71948242188,450.59487915039,
2009/03/31 11:44:10.080,0,0,452.0309753418,450.59487915039,
2009/03/31 11:45:02.040,0,0,443.52648925781,450.59487915039,
2009/03/31 11:46:00.060,0,0,451.18505859375,450.59487915039,
2009/03/31 11:47:04.160,0,0,442.9391784668,450.59487915039,
2009/03/31 11:48:00.070,0,0,456.66891479492,450.59487915039,
2009/03/31 11:48:10.090,0,0,448.52911376953,450.59487915039,
2009/03/31 11:49:10.190,0,0,456.41616821289,450.59487915039,
2009/03/31 11:50:01.160,0,0,448.27423095703,450.59487915039,
2009/03/31 11:51:00.440,0,0,455.83950805664,450.59487915039,
2009/03/31 11:51:10.450,0,0,444.65756225586,450.59487915039,
2009/03/31 11:52:00.060,0,0,452.1591796875,450.59487915039,
2009/03/31 11:52:10.160,0,0,444.44250488281,450.59487915039,
2009/03/31 11:53:01.300,0,0,452.45642089844,450.59487915039,
2009/03/31 11:53:11.750,0,0,444.83435058594,450.59487915039,
2009/03/31 11:54:00.790,0,0,453.93914794922,450.59487915039,
2009/03/31 11:54:11.630,0,0,446.33636474609,450.59487915039,
2009/03/31 11:55:00.840,0,0,454.11157226563,450.59487915039,
2009/03/31 11:55:11.620,0,0,445.63095092773,450.59487915039,
2009/03/31 11:56:00.720,0,0,453.91635131836,450.59487915039,
2009/03/31 11:56:11.000,0,0,445.73098754883,450.59487915039,
2009/03/31 11:57:00.120,0,0,454.23538208008,450.59487915039,
2009/03/31 11:57:10.280,0,0,446.4714050293,450.59487915039,
2009/03/31 11:58:00.080,0,0,455.46875,450.59487915039,
2009/03/31 11:58:10.100,0,0,446.86944580078,450.59487915039,
2009/03/31 11:59:03.990,0,0,454.48175048828,450.59487915039,
2009/03/31 12:00:00.240,0,0,446.25250244141,450.59487915039,
2009/03/31 12:01:05.780,0,0,453.87832641602,450.59487915039,
2009/03/31 12:02:01.540,0,0,445.77740478516,450.59487915039,
2009/03/31 12:03:00.540,0,0,453.32653808594,450.59487915039,
2009/03/31 12:03:10.880,0,0,445.74957275391,450.59487915039,
2009/03/31 12:04:00.130,0,0,454.13989257813,450.59487915039,
2009/03/31 12:04:10.650,0,0,445.16625976563,450.59487915039,
2009/03/31 12:05:00.070,0,0,454.70928955078,450.59487915039,
2009/03/31 12:05:10.090,0,0,446.45349121094,450.59487915039,
2009/03/31 12:06:01.720,0,0,454.166015625,450.59487915039,
2009/03/31 12:07:00.120,0,0,445.97915649414,450.59487915039,
2009/03/31 12:07:10.400,0,0,454.23986816406,450.59487915039,
2009/03/31 12:08:00.060,0,0,444.40625,450.59487915039,
2009/03/31 12:08:10.330,0,0,451.96942138672,450.59487915039,
2009/03/31 12:10:02.610,0,0,444.24066162109,450.59487915039,
2009/03/31 12:11:00.060,0,0,452.11929321289,450.59487915039,
2009/03/31 12:15:06.580,0,0,444.20849609375,450.59487915039,
2009/03/31 12:16:00.580,0,0,453.18112182617,450.59487915039,
2009/03/31 12:17:03.750,0,0,444.67059326172,450.59487915039,
2009/03/31 12:18:00.060,0,0,453.73239135742,450.59487915039,
2009/03/31 12:18:10.290,0,0,445.91711425781,450.59487915039,
2009/03/31 12:19:00.060,0,0,453.96389770508,450.59487915039,
2009/03/31 12:19:10.330,0,0,445.69082641602,450.59487915039,
2009/03/31 12:20:01.740,0,0,453.6344909668,450.59487915039,
2009/03/31 12:21:00.930,0,0,445.60327148438,450.59487915039,
2009/03/31 12:21:10.970,0,0,454.45837402344,450.59487915039,
2009/03/31 12:22:00.180,0,0,446.12023925781,450.59487915039,
2009/03/31 12:22:10.470,0,0,453.65380859375,450.59487915039,
2009/03/31 12:23:00.060,0,0,444.54064941406,450.59487915039,
2009/03/31 12:23:10.620,0,0,453.0126953125,450.59487915039,
2009/03/31 12:24:00.180,0,0,445.24325561523,450.59487915039,
2009/03/31 12:24:10.560,0,0,453.54107666016,450.59487915039,
2009/03/31 12:25:00.060,0,0,443.70846557617,450.59487915039,
2009/03/31 12:25:10.110,0,0,451.22518920898,450.59487915039,
2009/03/31 12:26:04.600,0,0,443.60876464844,450.59487915039,
2009/03/31 12:27:00.580,0,0,452.76870727539,450.59487915039,
2009/03/31 12:27:10.910,0,0,444.98638916016,450.59487915039,
2009/03/31 12:28:00.060,0,0,456.27932739258,450.59487915039,
2009/03/31 12:28:10.410,0,0,448.35501098633,450.59487915039,
2009/03/31 12:29:00.110,0,0,456.82757568359,450.59487915039,
2009/03/31 12:29:10.230,0,0,447.34701538086,450.59487915039,
2009/03/31 12:30:00.060,0,0,455.75921630859,450.59487915039,
2009/03/31 12:30:10.110,0,0,446.61468505859,450.59487915039,
2009/03/31 12:31:01.960,0,0,454.64721679688,450.59487915039,
2009/03/31 12:32:00.930,0,0,446.76348876953,450.59487915039,
2009/03/31 12:33:01.450,0,0,455.04550170898,450.59487915039,
2009/03/31 12:33:11.790,0,0,446.88076782227,450.59487915039,
2009/03/31 12:34:01.110,0,0,454.68637084961,450.59487915039,
2009/03/31 12:34:11.890,0,0,445.79888916016,450.59487915039,
2009/03/31 12:35:00.930,0,0,455.44714355469,450.59487915039,
2009/03/31 12:35:11.440,0,0,445.88864135742,450.59487915039,
2009/03/31 12:36:00.480,0,0,454.03497314453,450.59487915039,
2009/03/31 12:36:11.370,0,0,445.67886352539,450.59487915039,
2009/03/31 12:37:00.120,0,0,454.14511108398,450.59487915039,
2009/03/31 12:37:10.870,0,0,445.38018798828,450.59487915039,
2009/03/31 12:38:02.330,0,0,454.16207885742,450.59487915039,
2009/03/31 12:39:01.280,0,0,445.72674560547,450.59487915039,
2009/03/31 12:40:00.390,0,0,454.17462158203,450.59487915039,
2009/03/31 12:40:11.000,0,0,446.19143676758,450.59487915039,
2009/03/31 12:41:00.320,0,0,453.71545410156,450.59487915039,
2009/03/31 12:41:11.100,0,0,445.41064453125,450.59487915039,
2009/03/31 12:42:00.370,0,0,453.3610534668,450.59487915039,
2009/03/31 12:42:10.980,0,0,445.7844543457,450.59487915039,
2009/03/31 12:43:00.360,0,0,453.39633178711,450.59487915039,
2009/03/31 12:43:11.080,0,0,445.4621887207,450.59487915039,
2009/03/31 12:44:00.060,0,0,454.37460327148,450.59487915039,
2009/03/31 12:44:10.580,0,0,446.40783691406,450.59487915039,
2009/03/31 12:45:00.060,0,0,454.60061645508,450.59487915039,
2009/03/31 12:45:10.350,0,0,445.9052734375,450.59487915039,
2009/03/31 12:46:00.060,0,0,456.84225463867,450.59487915039,
2009/03/31 12:46:10.120,0,0,445.19305419922,450.59487915039,
2009/03/31 12:47:01.470,0,0,453.92059326172,450.59487915039,
2009/03/31 12:47:11.810,0,0,445.77874755859,450.59487915039,
2009/03/31 12:48:01.080,0,0,453.75106811523,450.59487915039,
2009/03/31 12:48:11.470,0,0,446.14932250977,450.59487915039,
2009/03/31 12:49:00.570,0,0,453.79260253906,450.59487915039,
2009/03/31 12:49:10.860,0,0,446.06115722656,450.59487915039,
2009/03/31 12:50:00.120,0,0,453.71493530273,450.59487915039,
2009/03/31 12:50:10.680,0,0,446.16320800781,450.59487915039,
2009/03/31 12:51:00.060,0,0,456.69818115234,450.59487915039,
2009/03/31 12:51:10.120,0,0,449.14007568359,450.59487915039,
2009/03/31 12:52:02.030,0,0,457.85943603516,450.59487915039,
2009/03/31 12:53:00.130,0,0,448.22650146484,450.59487915039,
2009/03/31 12:54:05.750,0,0,456.64340209961,450.59487915039,
2009/03/31 12:55:00.060,0,0,445.40676879883,450.59487915039,
2009/03/31 12:55:10.580,0,0,453.37048339844,450.59487915039,
2009/03/31 12:56:02.260,0,0,445.71731567383,450.59487915039,
2009/03/31 12:57:00.770,0,0,454.19140625,450.59487915039,
2009/03/31 12:57:11.330,0,0,446.17007446289,450.59487915039,
2009/03/31 12:58:00.480,0,0,453.9172668457,450.59487915039,
2009/03/31 12:58:11.260,0,0,445.46823120117,450.59487915039,
2009/03/31 12:59:00.200,0,0,454.09878540039,450.59487915039,
2009/03/31 12:59:10.810,0,0,445.962890625,450.59487915039,
2009/03/31 13:00:00.070,0,0,455.61773681641,450.59487915039,
2009/03/31 13:00:10.250,0,0,447.37200927734,450.59487915039,
2009/03/31 13:01:06.450,0,0,454.9619140625,450.59487915039,
2009/03/31 13:02:00.120,0,0,446.77487182617,450.59487915039,
2009/03/31 13:02:10.510,0,0,454.88092041016,450.59487915039,
2009/03/31 13:03:00.060,0,0,444.75506591797,450.59487915039,
2009/03/31 13:03:10.220,0,0,452.90725708008,450.59487915039,
2009/03/31 13:04:01.740,0,0,445.28479003906,450.59487915039,
2009/03/31 13:05:00.180,0,0,453.04510498047,450.59487915039,
2009/03/31 13:05:10.810,0,0,445.41918945313,450.59487915039,
2009/03/31 13:06:00.180,0,0,454.52670288086,450.59487915039,
2009/03/31 13:06:10.410,0,0,446.06283569336,450.59487915039,
2009/03/31 13:07:00.060,0,0,454.01272583008,450.59487915039,
2009/03/31 13:07:10.130,0,0,446.16009521484,450.59487915039,
2009/03/31 13:08:01.540,0,0,454.40280151367,450.59487915039,
2009/03/31 13:08:11.990,0,0,446.89712524414,450.59487915039,
2009/03/31 13:09:01.360,0,0,454.796875,450.59487915039,
2009/03/31 13:09:11.480,0,0,446.34329223633,450.59487915039,
2009/03/31 13:10:00.530,0,0,454.61187744141,450.59487915039,
2009/03/31 13:10:10.870,0,0,446.8942565918,450.59487915039,
2009/03/31 13:11:00.190,0,0,455.05563354492,450.59487915039,
2009/03/31 13:11:10.200,0,0,446.35757446289,450.59487915039,
2009/03/31 13:12:01.830,0,0,454.21173095703,450.59487915039,
2009/03/31 13:13:00.280,0,0,445.05709838867,450.59487915039,
2009/03/31 13:13:10.840,0,0,454.90219116211,450.59487915039,
2009/03/31 13:14:00.060,0,0,444.36422729492,450.59487915039,
2009/03/31 13:14:10.390,0,0,452.52969360352,450.59487915039,
2009/03/31 13:15:00.080,0,0,444.64916992188,450.59487915039,
2009/03/31 13:15:10.320,0,0,453.27090454102,450.59487915039,
2009/03/31 13:16:02.340,0,0,444.8623046875,450.59487915039,
2009/03/31 13:17:00.840,0,0,453.13525390625,450.59487915039,
2009/03/31 13:17:10.960,0,0,443.72155761719,450.59487915039,
2009/03/31 13:18:00.060,0,0,452.47729492188,450.59487915039,
2009/03/31 13:18:10.950,0,0,444.87414550781,450.59487915039,
2009/03/31 13:19:00.060,0,0,454.79223632813,450.59487915039,
2009/03/31 13:19:10.610,0,0,447.25640869141,450.59487915039,
2009/03/31 13:20:00.060,0,0,457.27944946289,450.59487915039,
2009/03/31 13:20:10.110,0,0,447.03302001953,450.59487915039,
2009/03/31 13:21:01.850,0,0,454.79641723633,450.59487915039,
2009/03/31 13:22:00.060,0,0,446.65573120117,450.59487915039,
2009/03/31 13:22:10.580,0,0,455.14993286133,450.59487915039,
2009/03/31 13:23:00.060,0,0,444.71859741211,450.59487915039,
2009/03/31 13:23:10.960,0,0,453.74215698242,450.59487915039,
2009/03/31 13:24:00.060,0,0,445.40246582031,450.59487915039,
2009/03/31 13:24:10.620,0,0,453.29873657227,450.59487915039,
2009/03/31 13:25:00.380,0,0,445.66125488281,450.59487915039,
2009/03/31 13:26:04.380,0,0,453.99969482422,450.59487915039,
2009/03/31 13:27:00.190,0,0,445.40725708008,450.59487915039,
2009/03/31 13:27:10.640,0,0,452.9157409668,450.59487915039,
2009/03/31 13:28:05.130,0,0,445.20077514648,450.59487915039,
2009/03/31 13:29:01.110,0,0,452.77008056641,450.59487915039,
2009/03/31 13:30:02.310,0,0,444.96673583984,450.59487915039,
2009/03/31 13:31:00.650,0,0,453.5344543457,450.59487915039,
2009/03/31 13:31:11.540,0,0,444.66873168945,450.59487915039,
2009/03/31 13:32:00.690,0,0,452.32907104492,450.59487915039,
2009/03/31 13:33:06.620,0,0,444.6091003418,450.59487915039,
2009/03/31 13:34:00.450,0,0,452.67730712891,450.59487915039,
2009/03/31 13:34:11.840,0,0,444.88320922852,450.59487915039,
2009/03/31 13:35:00.770,0,0,453.26641845703,450.59487915039,
2009/03/31 13:35:11.330,0,0,445.13290405273,450.59487915039,
2009/03/31 13:36:00.320,0,0,452.83581542969,450.59487915039,
2009/03/31 13:37:06.750,0,0,444.00894165039,450.59487915039,
2009/03/31 13:38:00.410,0,0,451.76538085938,450.59487915039,
2009/03/31 13:39:02.220,0,0,444.08084106445,450.59487915039,
2009/03/31 13:40:00.230,0,0,452.94311523438,450.59487915039,
2009/03/31 13:40:10.790,0,0,443.90383911133,450.59487915039,
2009/03/31 13:41:00.060,0,0,456.18731689453,450.59487915039,
2009/03/31 13:41:10.230,0,0,448.64788818359,450.59487915039,
2009/03/31 13:42:02.240,0,0,456.37573242188,450.59487915039,
2009/03/31 13:43:00.250,0,0,448.13452148438,450.59487915039,
2009/03/31 13:43:10.870,0,0,455.63647460938,450.59487915039,
2009/03/31 13:44:00.060,0,0,444.28335571289,450.59487915039,
2009/03/31 13:44:10.360,0,0,452.92358398438,450.59487915039,
2009/03/31 13:45:00.060,0,0,443.77523803711,450.59487915039,
2009/03/31 13:45:10.080,0,0,452.28158569336,450.59487915039,
2009/03/31 13:46:01.980,0,0,444.71084594727,450.59487915039,
2009/03/31 13:46:11.990,0,0,452.61865234375,450.59487915039,
2009/03/31 13:47:01.590,0,0,444.07946777344,450.59487915039,
2009/03/31 13:47:11.760,0,0,452.44760131836,450.59487915039,
2009/03/31 13:48:01.190,0,0,444.38342285156,450.59487915039,
2009/03/31 13:48:11.860,0,0,454.17959594727,450.59487915039,
2009/03/31 13:49:00.960,0,0,445.81695556641,450.59487915039,
2009/03/31 13:49:11.520,0,0,454.26959228516,450.59487915039,
2009/03/31 13:50:01.120,0,0,445.92770385742,450.59487915039,
2009/03/31 13:50:11.290,0,0,453.55361938477,450.59487915039,
2009/03/31 13:51:00.610,0,0,445.53396606445,450.59487915039,
2009/03/31 13:51:10.790,0,0,454.11752319336,450.59487915039,
2009/03/31 13:52:00.110,0,0,445.77954101563,450.59487915039,
2009/03/31 13:52:10.890,0,0,453.43069458008,450.59487915039,
2009/03/31 13:53:00.060,0,0,445.32803344727,450.59487915039,
2009/03/31 13:53:10.770,0,0,453.2131652832,450.59487915039,
2009/03/31 13:54:00.200,0,0,445.51821899414,450.59487915039,
2009/03/31 13:54:10.590,0,0,453.68356323242,450.59487915039,
2009/03/31 13:55:00.060,0,0,445.33807373047,450.59487915039,
2009/03/31 13:55:10.140,0,0,453.14886474609,450.59487915039,
2009/03/31 13:56:00.060,0,0,444.9319152832,450.59487915039,
2009/03/31 13:56:10.080,0,0,453.08224487305,450.59487915039,
2009/03/31 13:57:01.980,0,0,445.30386352539,450.59487915039,
2009/03/31 13:58:00.760,0,0,452.99996948242,450.59487915039,
2009/03/31 13:58:11.270,0,0,444.95190429688,450.59487915039,
2009/03/31 13:59:00.310,0,0,452.54779052734,450.59487915039,
2009/03/31 13:59:10.870,0,0,444.1630859375,450.59487915039,
2009/03/31 14:00:00.070,0,0,455.4873046875,450.59487915039,
2009/03/31 14:00:10.750,0,0,447.51116943359,450.59487915039,
2009/03/31 14:01:00.180,0,0,455.43771362305,450.59487915039,
2009/03/31 14:01:10.300,0,0,447.82614135742,450.59487915039,
2009/03/31 14:02:02.370,0,0,455.52252197266,450.59487915039,
2009/03/31 14:03:00.440,0,0,446.75469970703,450.59487915039,
2009/03/31 14:03:11.490,0,0,454.32818603516,450.59487915039,
2009/03/31 14:04:00.320,0,0,446.73544311523,450.59487915039,
2009/03/31 14:04:11.430,0,0,454.48284912109,450.59487915039,
2009/03/31 14:05:00.080,0,0,445.08755493164,450.59487915039,
2009/03/31 14:05:10.590,0,0,453.98223876953,450.59487915039,
2009/03/31 14:06:00.070,0,0,442.77133178711,450.59487915039,
2009/03/31 14:06:10.090,0,0,452.68563842773,450.59487915039,
2009/03/31 14:07:01.940,0,0,445.08227539063,450.59487915039,
2009/03/31 14:08:00.220,0,0,453.47308349609,450.59487915039,
2009/03/31 14:08:11.610,0,0,445.97088623047,450.59487915039,
2009/03/31 14:09:00.430,0,0,454.52340698242,450.59487915039,
2009/03/31 14:09:10.990,0,0,446.48504638672,450.59487915039,
2009/03/31 14:10:00.200,0,0,455.34155273438,450.59487915039,
2009/03/31 14:10:10.710,0,0,447.01724243164,450.59487915039,
2009/03/31 14:11:00.360,0,0,454.79858398438,450.59487915039,
2009/03/31 14:11:10.590,0,0,446.96304321289,450.59487915039,
2009/03/31 14:12:00.060,0,0,455.08172607422,450.59487915039,
2009/03/31 14:12:10.190,0,0,447.39242553711,450.59487915039,
2009/03/31 14:13:00.060,0,0,455.24749755859,450.59487915039,
2009/03/31 14:13:10.130,0,0,447.20700073242,450.59487915039,
2009/03/31 14:14:01.540,0,0,455.04888916016,450.59487915039,
2009/03/31 14:14:11.930,0,0,447.43936157227,450.59487915039,
2009/03/31 14:15:01.360,0,0,455.10992431641,450.59487915039,
2009/03/31 14:15:11.980,0,0,445.15896606445,450.59487915039,
2009/03/31 14:16:01.020,0,0,452.81878662109,450.59487915039,
2009/03/31 14:17:02.390,0,0,445.2392578125,450.59487915039,
2009/03/31 14:18:00.890,0,0,452.9172668457,450.59487915039,
2009/03/31 14:18:11.670,0,0,445.24380493164,450.59487915039,
2009/03/31 14:19:00.660,0,0,453.18572998047,450.59487915039,
2009/03/31 14:19:11.220,0,0,444.93682861328,450.59487915039,
2009/03/31 14:20:00.060,0,0,453.28253173828,450.59487915039,
2009/03/31 14:20:10.940,0,0,445.44409179688,450.59487915039,
2009/03/31 14:21:00.080,0,0,456.02026367188,450.59487915039,
2009/03/31 14:21:10.380,0,0,448.01425170898,450.59487915039,
2009/03/31 14:22:02.280,0,0,456.23236083984,450.59487915039,
2009/03/31 14:23:00.400,0,0,448.70523071289,450.59487915039,
2009/03/31 14:25:03.570,0,0,456.88427734375,450.59487915039,
2009/03/31 14:26:00.060,0,0,448.53298950195,450.59487915039,
2009/03/31 14:26:11.040,0,0,456.26763916016,450.59487915039,
2009/03/31 14:27:00.070,0,0,444.90655517578,450.59487915039,
2009/03/31 14:27:10.590,0,0,453.07009887695,450.59487915039,
2009/03/31 14:28:00.580,0,0,445.45407104492,450.59487915039,
2009/03/31 14:28:10.640,0,0,457.36694335938,450.59487915039,
2009/03/31 14:29:00.060,0,0,442.4951171875,450.59487915039,
2009/03/31 14:29:10.130,0,0,451.4108581543,450.59487915039,
2009/03/31 14:30:02.150,0,0,443.14672851563,450.59487915039,
2009/03/31 14:31:00.160,0,0,451.37847900391,450.59487915039,
2009/03/31 14:32:01.910,0,0,443.81582641602,450.59487915039,
2009/03/31 14:32:11.920,0,0,454.92950439453,450.59487915039,
2009/03/31 14:33:00.960,0,0,444.87777709961,450.59487915039,
2009/03/31 14:33:11.910,0,0,453.34762573242,450.59487915039,
2009/03/31 14:34:01.280,0,0,445.27392578125,450.59487915039,
2009/03/31 14:34:11.950,0,0,454.712890625,450.59487915039,
2009/03/31 14:35:00.940,0,0,445.61010742188,450.59487915039,
2009/03/31 14:35:11.890,0,0,453.77682495117,450.59487915039,
2009/03/31 14:36:01.100,0,0,445.91116333008,450.59487915039,
2009/03/31 14:36:11.550,0,0,453.43032836914,450.59487915039,
2009/03/31 14:37:00.760,0,0,445.91784667969,450.59487915039,
2009/03/31 14:37:11.370,0,0,453.90417480469,450.59487915039,
2009/03/31 14:38:00.800,0,0,445.99713134766,450.59487915039,
2009/03/31 14:38:11.200,0,0,453.92980957031,450.59487915039,
2009/03/31 14:39:00.930,0,0,445.76443481445,450.59487915039,
2009/03/31 14:39:11.630,0,0,453.73886108398,450.59487915039,
2009/03/31 14:40:03.200,0,0,445.21487426758,450.59487915039,
2009/03/31 14:41:01.430,0,0,452.91555786133,450.59487915039,
2009/03/31 14:42:00.820,0,0,444.85876464844,450.59487915039,
2009/03/31 14:42:10.830,0,0,452.71939086914,450.59487915039,
2009/03/31 14:44:11.410,0,0,444.80999755859,450.59487915039,
2009/03/31 14:45:00.350,0,0,453.06036376953,450.59487915039,
2009/03/31 14:46:02.040,0,0,445.24111938477,450.59487915039,
2009/03/31 14:47:00.600,0,0,453.10214233398,450.59487915039,
2009/03/31 14:47:11.330,0,0,445.56793212891,450.59487915039,
2009/03/31 14:48:00.540,0,0,454.06546020508,450.59487915039,
2009/03/31 14:48:11.150,0,0,446.48046875,450.59487915039,
2009/03/31 14:49:00.310,0,0,454.6369934082,450.59487915039,
2009/03/31 14:49:10.980,0,0,445.88543701172,450.59487915039,
2009/03/31 14:50:00.930,0,0,453.74914550781,450.59487915039,
2009/03/31 14:50:11.460,0,0,446.203125,450.59487915039,
2009/03/31 14:51:00.340,0,0,453.91778564453,450.59487915039,
2009/03/31 14:51:11.510,0,0,444.8984375,450.59487915039,
2009/03/31 14:52:00.930,0,0,454.06161499023,450.59487915039,
2009/03/31 14:52:10.970,0,0,444.50305175781,450.59487915039,
2009/03/31 14:53:00.060,0,0,456.51733398438,450.59487915039,
2009/03/31 14:53:10.240,0,0,448.17825317383,450.59487915039,
2009/03/31 14:54:00.060,0,0,455.89465332031,450.59487915039,
2009/03/31 14:54:10.290,0,0,447.99932861328,450.59487915039,
2009/03/31 14:55:06.870,0,0,455.56024169922,450.59487915039,
2009/03/31 14:56:00.310,0,0,446.97409057617,450.59487915039,
2009/03/31 14:57:01.900,0,0,455.57290649414,450.59487915039,
2009/03/31 14:58:00.240,0,0,445.72290039063,450.59487915039,
2009/03/31 14:58:11.130,0,0,453.35565185547,450.59487915039,
2009/03/31 14:59:00.720,0,0,444.25244140625,450.59487915039,
2009/03/31 14:59:10.730,0,0,452.81500244141,450.59487915039,
2009/03/31 15:00:00.270,0,0,444.19082641602,450.59487915039,
2009/03/31 15:00:10.340,0,0,452.27359008789,450.59487915039,
2009/03/31 15:04:02.650,0,0,443.89727783203,450.59487915039,
2009/03/31 15:05:00.500,0,0,452.59838867188,450.59487915039,
2009/03/31 15:05:11.330,0,0,444.70166015625,450.59487915039,
2009/03/31 15:06:00.060,0,0,453.1116027832,450.59487915039,
2009/03/31 15:06:11.160,0,0,445.02435302734,450.59487915039,
2009/03/31 15:07:00.130,0,0,454.02908325195,450.59487915039,
2009/03/31 15:07:11.040,0,0,446.25030517578,450.59487915039,
2009/03/31 15:08:02.780,0,0,453.84295654297,450.59487915039,
2009/03/31 15:09:01.890,0,0,446.10583496094,450.59487915039,
2009/03/31 15:10:03.580,0,0,453.62915039063,450.59487915039,
2009/03/31 15:12:00.260,0,0,446.04528808594,450.59487915039,
2009/03/31 15:13:00.970,0,0,454.86682128906,450.59487915039,
2009/03/31 15:13:11.580,0,0,446.44393920898,450.59487915039,
2009/03/31 15:14:01.120,0,0,454.98928833008,450.59487915039,
2009/03/31 15:14:11.130,0,0,445.06796264648,450.59487915039,
2009/03/31 15:15:00.230,0,0,454.77157592773,450.59487915039,
2009/03/31 15:15:10.570,0,0,446.81558227539,450.59487915039,
2009/03/31 15:16:00.060,0,0,456.33013916016,450.59487915039,
2009/03/31 15:16:10.400,0,0,447.5739440918,450.59487915039,
2009/03/31 15:17:02.300,0,0,457.46737670898,450.59487915039,
2009/03/31 15:18:00.260,0,0,448.59994506836,450.59487915039,
2009/03/31 15:19:02.230,0,0,456.37716674805,450.59487915039,
2009/03/31 15:20:00.060,0,0,447.78643798828,450.59487915039,
2009/03/31 15:20:10.690,0,0,456.24697875977,450.59487915039,
2009/03/31 15:21:00.060,0,0,441.55413818359,450.59487915039,
2009/03/31 15:21:10.070,0,0,449.87283325195,450.59487915039,
2009/03/31 15:22:00.770,0,0,457.43157958984,450.59487915039,
2009/03/31 15:22:10.780,0,0,446.42230224609,450.59487915039,
2009/03/31 15:23:00.060,0,0,455.77261352539,450.59487915039,
2009/03/31 15:23:10.220,0,0,448.17031860352,450.59487915039,
2009/03/31 15:24:09.380,0,0,456.40542602539,450.59487915039,
2009/03/31 15:25:00.520,0,0,448.28753662109,450.59487915039,
2009/03/31 15:28:06.540,0,0,456.23532104492,450.59487915039,
2009/03/31 15:29:00.080,0,0,445.42199707031,450.59487915039,
2009/03/31 15:29:10.430,0,0,453.02334594727,450.59487915039,
2009/03/31 15:30:00.580,0,0,444.07415771484,450.59487915039,
2009/03/31 15:30:10.590,0,0,454.57778930664,450.59487915039,
2009/03/31 15:31:00.240,0,0,446.73495483398,450.59487915039,
2009/03/31 15:31:10.410,0,0,455.22018432617,450.59487915039,
2009/03/31 15:32:00.060,0,0,442.84457397461,450.59487915039,
2009/03/31 15:32:10.180,0,0,451.33108520508,450.59487915039,
2009/03/31 15:33:01.980,0,0,443.13973999023,450.59487915039,
2009/03/31 15:34:00.320,0,0,451.15936279297,450.59487915039,
2009/03/31 15:35:04.430,0,0,443.25341796875,450.59487915039,
2009/03/31 15:36:00.580,0,0,452.12854003906,450.59487915039,
2009/03/31 15:37:06.670,0,0,443.67880249023,450.59487915039,
2009/03/31 15:38:00.440,0,0,451.96493530273,450.59487915039,
2009/03/31 15:39:04.170,0,0,443.93634033203,450.59487915039,
2009/03/31 15:40:00.940,0,0,452.51306152344,450.59487915039,
2009/03/31 15:40:11.200,0,0,444.66458129883,450.59487915039,
2009/03/31 15:41:00.580,0,0,452.73541259766,450.59487915039,
2009/03/31 15:42:08.870,0,0,444.97998046875,450.59487915039,
2009/03/31 15:43:00.560,0,0,452.56372070313,450.59487915039,
2009/03/31 15:44:04.950,0,0,444.8464050293,450.59487915039,
2009/03/31 15:45:00.980,0,0,454.01864624023,450.59487915039,
2009/03/31 15:45:11.430,0,0,445.63500976563,450.59487915039,
2009/03/31 15:46:00.420,0,0,453.76406860352,450.59487915039,
2009/03/31 15:46:11.090,0,0,444.33123779297,450.59487915039,
2009/03/31 15:47:00.410,0,0,453.71917724609,450.59487915039,
2009/03/31 15:47:11.080,0,0,445.2174987793,450.59487915039,
2009/03/31 15:48:00.230,0,0,452.99978637695,450.59487915039,
2009/03/31 15:50:03.130,0,0,444.12854003906,450.59487915039,
2009/03/31 15:51:00.080,0,0,453.19653320313,450.59487915039,
2009/03/31 15:51:10.100,0,0,445.14898681641,450.59487915039,
2009/03/31 15:52:01.570,0,0,452.67080688477,450.59487915039,
2009/03/31 15:53:00.350,0,0,444.83944702148,450.59487915039,
2009/03/31 15:53:10.410,0,0,452.62915039063,450.59487915039,
2009/03/31 15:54:00.060,0,0,444.13140869141,450.59487915039,
2009/03/31 15:54:10.070,0,0,453.06311035156,450.59487915039,
2009/03/31 15:55:01.810,0,0,443.35385131836,450.59487915039,
2009/03/31 15:56:00.160,0,0,451.24243164063,450.59487915039,
2009/03/31 16:02:08.340,0,0,443.22119140625,450.59487915039,
2009/03/31 16:03:00.580,0,0,454.21893310547,450.59487915039,
2009/03/31 16:03:10.590,0,0,442.11697387695,450.59487915039,
2009/03/31 16:04:00.060,0,0,453.52130126953,450.59487915039,
2009/03/31 16:05:00.890,0,0,445.93731689453,450.59487915039,
2009/03/31 16:05:11.500,0,0,453.70162963867,450.59487915039,
2009/03/31 16:06:00.550,0,0,445.53918457031,450.59487915039,
2009/03/31 16:06:11.330,0,0,453.423828125,450.59487915039,
2009/03/31 16:07:00.480,0,0,443.76400756836,450.59487915039,
2009/03/31 16:07:10.660,0,0,451.45303344727,450.59487915039,
2009/03/31 16:08:00.200,0,0,443.61798095703,450.59487915039,
2009/03/31 16:08:10.320,0,0,451.66912841797,450.59487915039,
2009/03/31 16:09:05.080,0,0,443.72296142578,450.59487915039,
2009/03/31 16:10:00.730,0,0,451.60510253906,450.59487915039,
2009/03/31 16:11:06.380,0,0,443.87805175781,450.59487915039,
2009/03/31 16:12:00.160,0,0,453.40982055664,450.59487915039,
2009/03/31 16:12:11.050,0,0,445.87176513672,450.59487915039,
2009/03/31 16:13:00.310,0,0,454.88241577148,450.59487915039,
2009/03/31 16:13:10.930,0,0,445.82543945313,450.59487915039,
2009/03/31 16:14:00.070,0,0,453.55435180664,450.59487915039,
2009/03/31 16:14:10.810,0,0,445.60339355469,450.59487915039,
2009/03/31 16:15:00.110,0,0,454.62145996094,450.59487915039,
2009/03/31 16:15:10.850,0,0,446.98483276367,450.59487915039,
2009/03/31 16:16:00.060,0,0,454.66400146484,450.59487915039,
2009/03/31 16:16:10.620,0,0,446.17358398438,450.59487915039,
2009/03/31 16:17:00.060,0,0,455.86688232422,450.59487915039,
2009/03/31 16:17:10.170,0,0,446.97323608398,450.59487915039,
2009/03/31 16:18:01.800,0,0,455.28210449219,450.59487915039,
2009/03/31 16:19:00.940,0,0,446.00732421875,450.59487915039,
2009/03/31 16:19:10.980,0,0,454.27880859375,450.59487915039,
2009/03/31 16:20:00.580,0,0,445.93850708008,450.59487915039,
2009/03/31 16:20:10.750,0,0,454.66738891602,450.59487915039,
2009/03/31 16:21:02.160,0,0,446.97332763672,450.59487915039,
2009/03/31 16:22:00.880,0,0,454.75244140625,450.59487915039,
2009/03/31 16:22:11.000,0,0,446.67193603516,450.59487915039,
2009/03/31 16:23:03.350,0,0,454.19299316406,450.59487915039,
2009/03/31 16:24:00.130,0,0,446.49716186523,450.59487915039,
2009/03/31 16:24:10.820,0,0,454.05230712891,450.59487915039,
2009/03/31 16:25:00.060,0,0,445.62362670898,450.59487915039,
2009/03/31 16:25:10.090,0,0,454.54290771484,450.59487915039,
2009/03/31 16:26:01.340,0,0,446.76516723633,450.59487915039,
2009/03/31 16:27:00.230,0,0,454.49432373047,450.59487915039,
2009/03/31 16:27:11.720,0,0,446.97061157227,450.59487915039,
2009/03/31 16:29:00.260,0,0,454.68472290039,450.59487915039,
2009/03/31 16:29:10.770,0,0,446.22756958008,450.59487915039,
2009/03/31 16:30:00.250,0,0,454.53851318359,450.59487915039,
2009/03/31 16:30:10.650,0,0,444.84552001953,450.59487915039,
2009/03/31 16:31:01.670,0,0,453.39138793945,450.59487915039,
2009/03/31 16:32:00.950,0,0,445.01922607422,450.59487915039,
2009/03/31 16:32:11.510,0,0,452.68664550781,450.59487915039,
2009/03/31 16:33:00.720,0,0,444.69348144531,450.59487915039,
2009/03/31 16:33:11.500,0,0,452.76620483398,450.59487915039,
2009/03/31 16:34:05.930,0,0,444.81610107422,450.59487915039,
2009/03/31 16:35:00.070,0,0,452.4719543457,450.59487915039,
2009/03/31 16:38:01.930,0,0,444.58374023438,450.59487915039,
2009/03/31 16:39:00.270,0,0,452.35498046875,450.59487915039,
2009/03/31 16:40:01.640,0,0,443.50714111328,450.59487915039,
2009/03/31 16:41:00.200,0,0,451.82989501953,450.59487915039,
2009/03/31 16:42:03.980,0,0,444.32693481445,450.59487915039,
2009/03/31 16:43:00.180,0,0,451.86227416992,450.59487915039,
2009/03/31 16:44:02.040,0,0,443.5530090332,450.59487915039,
2009/03/31 16:45:00.430,0,0,451.44134521484,450.59487915039,
2009/03/31 16:53:02.200,0,0,443.2698059082,450.59487915039,
2009/03/31 16:54:00.540,0,0,451.37689208984,450.59487915039,
2009/03/31 16:58:00.560,0,0,443.79058837891,450.59487915039,
2009/03/31 16:58:11.060,0,0,451.67077636719,450.59487915039,
2009/03/31 16:59:00.550,0,0,443.65512084961,450.59487915039,
2009/03/31 16:59:10.890,0,0,453.26773071289,450.59487915039,
2009/03/31 17:00:00.180,0,0,444.6520690918,450.59487915039,
2009/03/31 17:00:10.990,0,0,453.15707397461,450.59487915039,
2009/03/31 17:01:00.180,0,0,443.68353271484,450.59487915039,
2009/03/31 17:01:11.090,0,0,451.41256713867,450.59487915039,
2009/03/31 17:03:10.520,0,0,442.71206665039,450.59487915039,
2009/03/31 17:04:00.060,0,0,452.94000244141,450.59487915039,
2009/03/31 17:04:10.560,0,0,445.42327880859,450.59487915039,
2009/03/31 17:05:01.480,0,0,453.70391845703,450.59487915039,
2009/03/31 17:06:00.230,0,0,445.6989440918,450.59487915039,
2009/03/31 17:06:10.710,0,0,453.96035766602,450.59487915039,
2009/03/31 17:07:00.070,0,0,443.89129638672,450.59487915039,
2009/03/31 17:07:10.590,0,0,452.48199462891,450.59487915039,
2009/03/31 17:08:00.460,0,0,444.59838867188,450.59487915039,
2009/03/31 17:08:10.910,0,0,452.92803955078,450.59487915039,
2009/03/31 17:09:00.360,0,0,444.72045898438,450.59487915039,
2009/03/31 17:09:10.510,0,0,453.12319946289,450.59487915039,
2009/03/31 17:10:00.180,0,0,444.76266479492,450.59487915039,
2009/03/31 17:10:10.610,0,0,452.52865600586,450.59487915039,
2009/03/31 17:12:00.530,0,0,444.70114135742,450.59487915039,
2009/03/31 17:13:00.740,0,0,452.81069946289,450.59487915039,
2009/03/31 17:15:01.100,0,0,445.24002075195,450.59487915039,
2009/03/31 17:16:00.120,0,0,453.44775390625,450.59487915039,
2009/03/31 17:16:10.440,0,0,443.24133300781,450.59487915039,
2009/03/31 17:17:00.080,0,0,455.36404418945,450.59487915039,
2009/03/31 17:17:10.100,0,0,447.04299926758,450.59487915039,
2009/03/31 17:18:00.070,0,0,455.25595092773,450.59487915039,
2009/03/31 17:18:10.200,0,0,445.8512878418,450.59487915039,
2009/03/31 17:19:00.180,0,0,453.61459350586,450.59487915039,
2009/03/31 17:19:10.190,0,0,441.70120239258,450.59487915039,
2009/03/31 17:20:01.050,0,0,449.48291015625,450.59487915039,
2009/03/31 17:21:01.150,0,0,457.30728149414,450.59487915039,
2009/03/31 17:21:11.160,0,0,448.78045654297,450.59487915039,
2009/03/31 17:22:05.710,0,0,457.28268432617,450.59487915039,
2009/03/31 17:23:00.080,0,0,446.74645996094,450.59487915039,
2009/03/31 17:23:10.100,0,0,454.60699462891,450.59487915039,
2009/03/31 17:24:01.290,0,0,446.19262695313,450.59487915039,
2009/03/31 17:24:11.790,0,0,453.91046142578,450.59487915039,
2009/03/31 17:25:00.950,0,0,444.46624755859,450.59487915039,
2009/03/31 17:25:11.400,0,0,451.98388671875,450.59487915039,
2009/03/31 17:26:00.660,0,0,444.46881103516,450.59487915039,
2009/03/31 17:26:11.060,0,0,452.50787353516,450.59487915039,
2009/03/31 17:27:00.540,0,0,444.31826782227,450.59487915039,
2009/03/31 17:27:11.540,0,0,452.10803222656,450.59487915039,
2009/03/31 17:28:06.030,0,0,444.29425048828,450.59487915039,
2009/03/31 17:29:00.070,0,0,452.22772216797,450.59487915039,
2009/03/31 17:31:04.080,0,0,444.25210571289,450.59487915039,
2009/03/31 17:32:00.060,0,0,454.05017089844,450.59487915039,
2009/03/31 17:32:10.560,0,0,445.94854736328,450.59487915039,
2009/03/31 17:33:00.060,0,0,457.72256469727,450.59487915039,
2009/03/31 17:33:10.110,0,0,447.04403686523,450.59487915039,
2009/03/31 17:34:01.570,0,0,455.36141967773,450.59487915039,
2009/03/31 17:35:00.160,0,0,447.83889770508,450.59487915039,
2009/03/31 17:35:10.860,0,0,455.7360534668,450.59487915039,
2009/03/31 17:36:00.060,0,0,444.40863037109,450.59487915039,
2009/03/31 17:36:10.110,0,0,451.98858642578,450.59487915039,
2009/03/31 17:37:00.060,0,0,442.46063232422,450.59487915039,
2009/03/31 17:37:10.080,0,0,451.26400756836,450.59487915039,
2009/03/31 17:38:04.350,0,0,443.60430908203,450.59487915039,
2009/03/31 17:39:00.320,0,0,451.66458129883,450.59487915039,
2009/03/31 17:41:04.370,0,0,443.34536743164,450.59487915039,
2009/03/31 17:42:00.200,0,0,451.48971557617,450.59487915039,
2009/03/31 17:43:09.210,0,0,443.97445678711,450.59487915039,
2009/03/31 17:44:00.240,0,0,451.90795898438,450.59487915039,
2009/03/31 17:44:11.020,0,0,444.25793457031,450.59487915039,
2009/03/31 17:45:00.180,0,0,452.51684570313,450.59487915039,
2009/03/31 17:45:11.010,0,0,443.88656616211,450.59487915039,
2009/03/31 17:46:00.060,0,0,451.740234375,450.59487915039,
2009/03/31 17:47:03.650,0,0,443.58776855469,450.59487915039,
2009/03/31 17:48:00.060,0,0,456.11944580078,450.59487915039,
2009/03/31 17:48:10.350,0,0,447.74871826172,450.59487915039,
2009/03/31 17:49:02.090,0,0,456.07406616211,450.59487915039,
2009/03/31 17:50:00.320,0,0,447.11331176758,450.59487915039,
2009/03/31 17:51:01.800,0,0,456.21017456055,450.59487915039,
2009/03/31 17:51:11.920,0,0,448.40060424805,450.59487915039,
2009/03/31 17:52:01.510,0,0,456.29086303711,450.59487915039,
2009/03/31 17:52:11.520,0,0,448.44689941406,450.59487915039,
2009/03/31 17:53:01.170,0,0,456.09072875977,450.59487915039,
2009/03/31 17:53:11.460,0,0,447.84600830078,450.59487915039,
2009/03/31 17:54:01.600,0,0,455.65087890625,450.59487915039,
2009/03/31 17:54:11.780,0,0,447.61895751953,450.59487915039,
2009/03/31 17:55:03.570,0,0,455.3366394043,450.59487915039,
2009/03/31 17:56:00.060,0,0,444.3889465332,450.59487915039,
2009/03/31 17:56:10.930,0,0,453.0173034668,450.59487915039,
2009/03/31 17:57:02.890,0,0,445.0578918457,450.59487915039,
2009/03/31 17:58:01.450,0,0,453.20333862305,450.59487915039,
2009/03/31 17:59:01.390,0,0,445.27337646484,450.59487915039,
2009/03/31 17:59:11.560,0,0,454.23727416992,450.59487915039,
2009/03/31 18:00:00.660,0,0,445.65698242188,450.59487915039,
2009/03/31 18:00:11.220,0,0,453.74215698242,450.59487915039,
2009/03/31 18:01:01.090,0,0,446.13781738281,450.59487915039,
2009/03/31 18:01:11.710,0,0,454.11871337891,450.59487915039,
2009/03/31 18:02:00.920,0,0,445.46859741211,450.59487915039,
2009/03/31 18:03:02.010,0,0,453.14248657227,450.59487915039,
2009/03/31 18:04:00.900,0,0,445.4963684082,450.59487915039,
2009/03/31 18:04:11.510,0,0,454.76156616211,450.59487915039,
2009/03/31 18:05:00.560,0,0,447.16552734375,450.59487915039,
2009/03/31 18:05:11.500,0,0,456.35513305664,450.59487915039,
2009/03/31 18:06:00.440,0,0,447.78311157227,450.59487915039,
2009/03/31 18:06:11.550,0,0,456.41635131836,450.59487915039,
2009/03/31 18:07:00.260,0,0,448.48138427734,450.59487915039,
2009/03/31 18:07:11.870,0,0,456.57754516602,450.59487915039,
2009/03/31 18:08:00.530,0,0,448.62564086914,450.59487915039,
2009/03/31 18:12:03.680,0,0,456.31805419922,450.59487915039,
2009/03/31 18:13:00.080,0,0,447.34005737305,450.59487915039,
2009/03/31 18:14:03.770,0,0,455.44323730469,450.59487915039,
2009/03/31 18:15:00.060,0,0,447.3095703125,450.59487915039,
2009/03/31 18:16:01.000,0,0,454.86001586914,450.59487915039,
2009/03/31 18:16:11.230,0,0,447.04397583008,450.59487915039,
2009/03/31 18:17:00.710,0,0,455.66351318359,450.59487915039,
2009/03/31 18:17:11.380,0,0,448.14053344727,450.59487915039,
2009/03/31 18:24:04.930,0,0,455.79547119141,450.59487915039,
2009/03/31 18:25:01.290,0,0,447.5295715332,450.59487915039,
2009/03/31 18:27:06.720,0,0,455.47329711914,450.59487915039,
2009/03/31 18:28:00.270,0,0,446.78179931641,450.59487915039,
2009/03/31 18:29:01.530,0,0,454.46179199219,450.59487915039,
2009/03/31 18:29:11.810,0,0,446.94866943359,450.59487915039,
2009/03/31 18:30:01.190,0,0,455.27197265625,450.59487915039,
2009/03/31 18:30:11.580,0,0,447.32940673828,450.59487915039,
2009/03/31 18:31:01.120,0,0,454.84674072266,450.59487915039,
2009/03/31 18:32:00.120,0,0,446.72399902344,450.59487915039,
2009/03/31 18:32:10.900,0,0,455.52178955078,450.59487915039,
2009/03/31 18:33:00.060,0,0,447.02520751953,450.59487915039,
2009/03/31 18:33:10.400,0,0,455.17205810547,450.59487915039,
2009/03/31 18:34:00.060,0,0,443.03265380859,450.59487915039,
2009/03/31 18:34:10.110,0,0,455.13256835938,450.59487915039,
2009/03/31 18:35:01.300,0,0,445.85223388672,450.59487915039,
2009/03/31 18:35:11.480,0,0,454.53912353516,450.59487915039,
2009/03/31 18:36:00.580,0,0,446.87023925781,450.59487915039,
2009/03/31 18:36:10.860,0,0,455.45669555664,450.59487915039,
2009/03/31 18:37:00.060,0,0,445.52191162109,450.59487915039,
2009/03/31 18:37:10.410,0,0,453.44424438477,450.59487915039,
2009/03/31 18:38:00.060,0,0,445.94021606445,450.59487915039,
2009/03/31 18:38:10.350,0,0,454.08709716797,450.59487915039,
2009/03/31 18:39:00.060,0,0,445.79165649414,450.59487915039,
2009/03/31 18:39:10.230,0,0,453.4853515625,450.59487915039,
2009/03/31 18:40:01.580,0,0,445.65353393555,450.59487915039,
2009/03/31 18:41:00.140,0,0,453.78689575195,450.59487915039,
2009/03/31 18:41:10.870,0,0,445.44110107422,450.59487915039,
2009/03/31 18:42:00.070,0,0,453.95520019531,450.59487915039,
2009/03/31 18:42:10.470,0,0,443.84954833984,450.59487915039,
2009/03/31 18:43:00.060,0,0,455.47473144531,450.59487915039,
2009/03/31 18:44:00.660,0,0,447.14688110352,450.59487915039,
2009/03/31 18:44:11.770,0,0,454.86645507813,450.59487915039,
2009/03/31 18:45:00.760,0,0,446.97146606445,450.59487915039,
2009/03/31 18:45:11.270,0,0,454.76486206055,450.59487915039,
2009/03/31 18:46:00.420,0,0,446.95425415039,450.59487915039,
2009/03/31 18:46:11.480,0,0,454.6005859375,450.59487915039,
2009/03/31 18:47:00.470,0,0,445.53314208984,450.59487915039,
2009/03/31 18:47:10.920,0,0,453.94775390625,450.59487915039,
2009/03/31 18:48:00.350,0,0,446.04348754883,450.59487915039,
2009/03/31 18:48:11.070,0,0,454.85006713867,450.59487915039,
2009/03/31 18:49:00.180,0,0,446.31036376953,450.59487915039,
2009/03/31 18:49:11.010,0,0,453.99081420898,450.59487915039,
2009/03/31 18:50:00.930,0,0,446.16693115234,450.59487915039,
2009/03/31 18:50:11.270,0,0,454.53378295898,450.59487915039,
2009/03/31 18:51:00.320,0,0,446.98999023438,450.59487915039,
2009/03/31 18:51:11.590,0,0,455.01812744141,450.59487915039,
2009/03/31 18:52:00.250,0,0,447.15588378906,450.59487915039,
2009/03/31 18:52:11.090,0,0,455.86996459961,450.59487915039,
2009/03/31 18:53:00.120,0,0,447.52966308594,450.59487915039,
2009/03/31 18:53:10.910,0,0,455.46295166016,450.59487915039,
2009/03/31 18:54:00.060,0,0,445.40075683594,450.59487915039,
2009/03/31 18:54:10.240,0,0,453.48080444336,450.59487915039,
2009/03/31 18:55:00.060,0,0,445.32257080078,450.59487915039,
2009/03/31 18:55:10.070,0,0,453.7096862793,450.59487915039,
2009/03/31 18:56:01.860,0,0,444.67105102539,450.59487915039,
2009/03/31 18:57:00.420,0,0,452.21832275391,450.59487915039,
2009/03/31 18:57:11.090,0,0,442.81112670898,450.59487915039,
2009/03/31 18:58:00.070,0,0,451.88272094727,450.59487915039,
2009/03/31 18:58:10.530,0,0,443.66528320313,450.59487915039,
2009/03/31 18:59:00.060,0,0,454.89739990234,450.59487915039,
2009/03/31 18:59:10.080,0,0,442.56030273438,450.59487915039,
2009/03/31 19:00:01.110,0,0,450.236328125,450.59487915039,
2009/03/31 19:00:11.780,0,0,441.1423034668,450.59487915039,
2009/03/31 19:01:00.550,0,0,451.80590820313,450.59487915039,
2009/03/31 19:01:11.110,0,0,443.36102294922,450.59487915039,
2009/03/31 19:02:00.110,0,0,451.09744262695,450.59487915039,
2009/03/31 19:02:10.490,0,0,443.02813720703,450.59487915039,
2009/03/31 19:03:00.070,0,0,453.62292480469,450.59487915039,
2009/03/31 19:03:10.260,0,0,445.63778686523,450.59487915039,
2009/03/31 19:04:01.620,0,0,454.64840698242,450.59487915039,
2009/03/31 19:05:00.230,0,0,445.75415039063,450.59487915039,
2009/03/31 19:05:10.960,0,0,453.37292480469,450.59487915039,
2009/03/31 19:06:00.060,0,0,444.49169921875,450.59487915039,
2009/03/31 19:06:10.120,0,0,452.22216796875,450.59487915039,
2009/03/31 19:07:02.140,0,0,444.58337402344,450.59487915039,
2009/03/31 19:08:00.310,0,0,452.62997436523,450.59487915039,
2009/03/31 19:10:00.680,0,0,444.71661376953,450.59487915039,
2009/03/31 19:10:11.730,0,0,452.3742980957,450.59487915039,
2009/03/31 19:11:00.780,0,0,443.34909057617,450.59487915039,
2009/03/31 19:11:11.340,0,0,450.96795654297,450.59487915039,
2009/03/31 19:12:03.520,0,0,442.27325439453,450.59487915039,
2009/03/31 19:13:00.060,0,0,450.34881591797,450.59487915039,
2009/03/31 19:14:04.600,0,0,442.32220458984,450.59487915039,
2009/03/31 19:15:00.120,0,0,450.55090332031,450.59487915039,
2009/03/31 19:16:00.060,0,0,458.36172485352,450.59487915039,
2009/03/31 19:16:10.080,0,0,449.69952392578,450.59487915039,
2009/03/31 19:17:00.830,0,0,440.75869750977,450.59487915039,
2009/03/31 19:17:10.840,0,0,449.787109375,450.59487915039,
2009/03/31 19:19:11.700,0,0,457.64367675781,450.59487915039,
2009/03/31 19:20:00.300,0,0,448.85195922852,450.59487915039,
2009/03/31 19:21:01.450,0,0,457.01931762695,450.59487915039,
2009/03/31 19:21:11.620,0,0,449.26699829102,450.59487915039,
2009/03/31 19:22:06.110,0,0,456.99468994141,450.59487915039,
2009/03/31 19:23:00.060,0,0,442.20425415039,450.59487915039,
2009/03/31 19:23:10.120,0,0,458.9873046875,450.59487915039,
2009/03/31 19:24:00.060,0,0,450.66482543945,450.59487915039,
2009/03/31 19:24:11.100,0,0,442.98715209961,450.59487915039,
2009/03/31 19:25:00.080,0,0,451.39001464844,450.59487915039,
2009/03/31 19:25:10.590,0,0,443.02297973633,450.59487915039,
2009/03/31 19:26:00.070,0,0,457.11349487305,450.59487915039,
2009/03/31 19:26:10.090,0,0,447.11776733398,450.59487915039,
2009/03/31 19:27:01.330,0,0,454.77462768555,450.59487915039,
2009/03/31 19:27:11.890,0,0,446.95443725586,450.59487915039,
2009/03/31 19:28:01.270,0,0,454.82049560547,450.59487915039,
2009/03/31 19:28:11.610,0,0,446.20220947266,450.59487915039,
2009/03/31 19:29:00.540,0,0,454.41607666016,450.59487915039,
2009/03/31 19:29:10.720,0,0,444.26541137695,450.59487915039,
2009/03/31 19:30:00.070,0,0,455.17874145508,450.59487915039,
2009/03/31 19:30:10.380,0,0,446.97576904297,450.59487915039,
2009/03/31 19:31:11.850,0,0,454.72406005859,450.59487915039,
2009/03/31 19:32:00.460,0,0,447.18041992188,450.59487915039,
2009/03/31 19:32:11.350,0,0,455.66482543945,450.59487915039,
2009/03/31 19:33:00.230,0,0,446.01916503906,450.59487915039,
2009/03/31 19:33:10.900,0,0,456.0813293457,450.59487915039,
2009/03/31 19:34:00.060,0,0,444.27496337891,450.59487915039,
2009/03/31 19:34:10.120,0,0,455.63989257813,450.59487915039,
2009/03/31 19:35:01.140,0,0,447.79830932617,450.59487915039,
2009/03/31 19:35:11.540,0,0,455.96493530273,450.59487915039,
2009/03/31 19:36:00.360,0,0,448.15805053711,450.59487915039,
2009/03/31 19:37:00.960,0,0,455.66015625,450.59487915039,
2009/03/31 19:37:11.130,0,0,447.81378173828,450.59487915039,
2009/03/31 19:38:00.730,0,0,455.86831665039,450.59487915039,
2009/03/31 19:38:10.740,0,0,446.40969848633,450.59487915039,
2009/03/31 19:39:00.060,0,0,454.77954101563,450.59487915039,
2009/03/31 19:39:10.070,0,0,444.96255493164,450.59487915039,
2009/03/31 19:40:01.480,0,0,452.57498168945,450.59487915039,
2009/03/31 19:40:11.930,0,0,444.46166992188,450.59487915039,
2009/03/31 19:41:00.750,0,0,452.24295043945,450.59487915039,
2009/03/31 19:41:11.040,0,0,444.13137817383,450.59487915039,
2009/03/31 19:42:00.580,0,0,454.83648681641,450.59487915039,
2009/03/31 19:42:10.590,0,0,446.52679443359,450.59487915039,
2009/03/31 19:43:00.060,0,0,455.50079345703,450.59487915039,
2009/03/31 19:43:10.080,0,0,445.49490356445,450.59487915039,
2009/03/31 19:44:01.220,0,0,453.95404052734,450.59487915039,
2009/03/31 19:45:02.030,0,0,445.86401367188,450.59487915039,
2009/03/31 19:46:00.260,0,0,453.7936706543,450.59487915039,
2009/03/31 19:46:11.100,0,0,446.13555908203,450.59487915039,
2009/03/31 19:47:00.250,0,0,455.17532348633,450.59487915039,
2009/03/31 19:47:10.320,0,0,447.67279052734,450.59487915039,
2009/03/31 19:48:01.950,0,0,455.90829467773,450.59487915039,
2009/03/31 19:48:11.960,0,0,447.15084838867,450.59487915039,
2009/03/31 19:49:01.060,0,0,455.37030029297,450.59487915039,
2009/03/31 19:49:11.670,0,0,445.77691650391,450.59487915039,
2009/03/31 19:50:00.940,0,0,453.41796875,450.59487915039,
2009/03/31 19:51:00.060,0,0,445.47778320313,450.59487915039,
2009/03/31 19:51:10.110,0,0,452.98413085938,450.59487915039,
2009/03/31 19:52:01.740,0,0,445.34487915039,450.59487915039,
2009/03/31 19:52:11.750,0,0,454.02017211914,450.59487915039,
2009/03/31 19:53:01.130,0,0,446.36965942383,450.59487915039,
2009/03/31 19:53:11.300,0,0,454.69625854492,450.59487915039,
2009/03/31 19:54:00.240,0,0,446.19467163086,450.59487915039,
2009/03/31 19:54:10.910,0,0,454.23422241211,450.59487915039,
2009/03/31 19:55:00.060,0,0,445.35458374023,450.59487915039,
2009/03/31 19:55:10.240,0,0,453.02874755859,450.59487915039,
2009/03/31 19:56:06.380,0,0,444.52993774414,450.59487915039,
2009/03/31 19:57:00.060,0,0,455.11773681641,450.59487915039,
2009/03/31 19:57:10.330,0,0,447.00695800781,450.59487915039,
2009/03/31 19:58:00.070,0,0,459.49102783203,450.59487915039,
2009/03/31 19:58:10.100,0,0,443.80932617188,450.59487915039,
2009/03/31 19:59:01.010,0,0,451.54647827148,450.59487915039,
2009/03/31 20:00:00.060,0,0,443.53732299805,450.59487915039,
2009/03/31 20:00:10.080,0,0,455.21661376953,450.59487915039,
2009/03/31 20:01:01.210,0,0,447.49523925781,450.59487915039,
2009/03/31 20:01:11.720,0,0,455.53961181641,450.59487915039,
2009/03/31 20:02:00.710,0,0,446.51699829102,450.59487915039,
2009/03/31 20:02:11.320,0,0,455.35498046875,450.59487915039,
2009/03/31 20:03:00.180,0,0,447.26055908203,450.59487915039,
2009/03/31 20:03:11.040,0,0,455.26635742188,450.59487915039,
2009/03/31 20:04:00.060,0,0,443.38534545898,450.59487915039,
2009/03/31 20:04:10.090,0,0,452.84173583984,450.59487915039,
2009/03/31 20:05:00.060,0,0,445.19863891602,450.59487915039,
2009/03/31 20:05:10.080,0,0,454.86697387695,450.59487915039,
2009/03/31 20:06:01.220,0,0,445.83367919922,450.59487915039,
2009/03/31 20:06:11.670,0,0,453.97821044922,450.59487915039,
2009/03/31 20:07:00.990,0,0,445.77389526367,450.59487915039,
2009/03/31 20:07:11.380,0,0,453.67691040039,450.59487915039,
2009/03/31 20:08:00.700,0,0,446.17495727539,450.59487915039,
2009/03/31 20:08:11.100,0,0,453.9111328125,450.59487915039,
2009/03/31 20:09:00.250,0,0,445.84390258789,450.59487915039,
2009/03/31 20:09:10.760,0,0,453.75650024414,450.59487915039,
2009/03/31 20:10:00.060,0,0,446.12112426758,450.59487915039,
2009/03/31 20:10:10.200,0,0,455.75357055664,450.59487915039,
2009/03/31 20:11:00.060,0,0,446.54437255859,450.59487915039,
2009/03/31 20:11:10.080,0,0,456.80618286133,450.59487915039,
2009/03/31 20:12:01.270,0,0,448.974609375,450.59487915039,
2009/03/31 20:13:00.540,0,0,457.00625610352,450.59487915039,
2009/03/31 20:13:10.550,0,0,441.83950805664,450.59487915039,
2009/03/31 20:14:00.080,0,0,454.66833496094,450.59487915039,
2009/03/31 20:14:10.100,0,0,445.59167480469,450.59487915039,
2009/03/31 20:15:01.180,0,0,453.19616699219,450.59487915039,
2009/03/31 20:15:11.800,0,0,444.45306396484,450.59487915039,
2009/03/31 20:16:00.790,0,0,452.16571044922,450.59487915039,
2009/03/31 20:16:11.460,0,0,444.55786132813,450.59487915039,
2009/03/31 20:17:00.390,0,0,452.41857910156,450.59487915039,
2009/03/31 20:17:11.120,0,0,444.80462646484,450.59487915039,
2009/03/31 20:18:00.120,0,0,452.61999511719,450.59487915039,
2009/03/31 20:18:10.720,0,0,444.41918945313,450.59487915039,
2009/03/31 20:19:00.060,0,0,458.95526123047,450.59487915039,
2009/03/31 20:19:10.110,0,0,449.78305053711,450.59487915039,
2009/03/31 20:21:01.950,0,0,458.79861450195,450.59487915039,
2009/03/31 20:21:11.960,0,0,450.25387573242,450.59487915039,
2009/03/31 20:24:00.930,0,0,442.05630493164,450.59487915039,
2009/03/31 20:24:10.940,0,0,452.34796142578,450.59487915039,
2009/03/31 20:25:00.420,0,0,444.38339233398,450.59487915039,
2009/03/31 20:25:10.820,0,0,452.02374267578,450.59487915039,
2009/03/31 20:26:00.060,0,0,444.31729125977,450.59487915039,
2009/03/31 20:26:10.480,0,0,452.09698486328,450.59487915039,
2009/03/31 20:27:00.060,0,0,442.59008789063,450.59487915039,
2009/03/31 20:27:10.080,0,0,452.81024169922,450.59487915039,
2009/03/31 20:28:01.660,0,0,445.24124145508,450.59487915039,
2009/03/31 20:29:00.330,0,0,453.66326904297,450.59487915039,
2009/03/31 20:29:11.380,0,0,445.83987426758,450.59487915039,
2009/03/31 20:30:00.320,0,0,454.51806640625,450.59487915039,
2009/03/31 20:30:10.660,0,0,446.60220336914,450.59487915039,
2009/03/31 20:31:00.080,0,0,454.9733581543,450.59487915039,
2009/03/31 20:31:10.430,0,0,447.35330200195,450.59487915039,
2009/03/31 20:32:04.860,0,0,455.5625,450.59487915039,
2009/03/31 20:33:00.780,0,0,446.19436645508,450.59487915039,
2009/03/31 20:33:11.230,0,0,454.47076416016,450.59487915039,
2009/03/31 20:34:00.660,0,0,446.14605712891,450.59487915039,
2009/03/31 20:34:11.060,0,0,453.90209960938,450.59487915039,
2009/03/31 20:35:00.160,0,0,445.98593139648,450.59487915039,
2009/03/31 20:35:10.720,0,0,454.65341186523,450.59487915039,
2009/03/31 20:36:00.080,0,0,442.20513916016,450.59487915039,
2009/03/31 20:36:10.100,0,0,454.10131835938,450.59487915039,
2009/03/31 20:37:00.070,0,0,445.90954589844,450.59487915039,
2009/03/31 20:37:10.480,0,0,453.62911987305,450.59487915039,
2009/03/31 20:38:07.550,0,0,446.07522583008,450.59487915039,
2009/03/31 20:39:00.890,0,0,453.86761474609,450.59487915039,
2009/03/31 20:39:11.500,0,0,446.19052124023,450.59487915039,
2009/03/31 20:40:00.820,0,0,454.09555053711,450.59487915039,
2009/03/31 20:40:11.710,0,0,446.24789428711,450.59487915039,
2009/03/31 20:41:00.260,0,0,454.21572875977,450.59487915039,
2009/03/31 20:41:11.210,0,0,445.72479248047,450.59487915039,
2009/03/31 20:42:00.470,0,0,453.87747192383,450.59487915039,
2009/03/31 20:42:10.980,0,0,443.76391601563,450.59487915039,
2009/03/31 20:43:00.070,0,0,451.84674072266,450.59487915039,
2009/03/31 20:43:10.470,0,0,444.31582641602,450.59487915039,
2009/03/31 20:44:00.060,0,0,459.69668579102,450.59487915039,
2009/03/31 20:44:10.080,0,0,444.78045654297,450.59487915039,
2009/03/31 20:45:01.210,0,0,452.37762451172,450.59487915039,
2009/03/31 20:45:11.660,0,0,444.11898803711,450.59487915039,
2009/03/31 20:46:00.540,0,0,451.63537597656,450.59487915039,
2009/03/31 20:47:01.690,0,0,443.25100708008,450.59487915039,
2009/03/31 20:47:11.970,0,0,450.86865234375,450.59487915039,
2009/03/31 20:51:08.250,0,0,442.97708129883,450.59487915039,
2009/03/31 20:52:00.060,0,0,453.57186889648,450.59487915039,
2009/03/31 20:52:10.110,0,0,445.19821166992,450.59487915039,
2009/03/31 20:53:01.350,0,0,453.86138916016,450.59487915039,
2009/03/31 20:53:11.750,0,0,445.94076538086,450.59487915039,
2009/03/31 20:54:01.010,0,0,453.83520507813,450.59487915039,
2009/03/31 20:54:11.410,0,0,445.32498168945,450.59487915039,
2009/03/31 20:55:00.340,0,0,453.66827392578,450.59487915039,
2009/03/31 20:55:10.680,0,0,445.96688842773,450.59487915039,
2009/03/31 20:56:00.060,0,0,454.98934936523,450.59487915039,
2009/03/31 20:56:10.290,0,0,446.88958740234,450.59487915039,
2009/03/31 20:57:01.590,0,0,454.4033203125,450.59487915039,
2009/03/31 20:58:00.130,0,0,446.77288818359,450.59487915039,
2009/03/31 20:58:10.380,0,0,456.97454833984,450.59487915039,
2009/03/31 20:59:00.060,0,0,445.24700927734,450.59487915039,
2009/03/31 20:59:10.090,0,0,454.66180419922,450.59487915039,
2009/03/31 21:00:01.120,0,0,446.75344848633,450.59487915039,
2009/03/31 21:00:11.570,0,0,455.49847412109,450.59487915039,
2009/03/31 21:01:00.230,0,0,447.68408203125,450.59487915039,
2009/03/31 21:02:06.650,0,0,455.462890625,450.59487915039,
2009/03/31 21:03:00.110,0,0,447.92660522461,450.59487915039,
2009/03/31 21:06:03.480,0,0,455.43157958984,450.59487915039,
2009/03/31 21:07:00.060,0,0,445.34518432617,450.59487915039,
2009/03/31 21:07:10.670,0,0,454.77838134766,450.59487915039,
2009/03/31 21:08:00.060,0,0,445.14379882813,450.59487915039,
2009/03/31 21:08:10.440,0,0,453.6311340332,450.59487915039,
2009/03/31 21:09:00.080,0,0,446.01168823242,450.59487915039,
2009/03/31 21:09:10.820,0,0,453.70822143555,450.59487915039,
2009/03/31 21:10:02.500,0,0,445.98910522461,450.59487915039,
2009/03/31 21:11:00.840,0,0,454.42825317383,450.59487915039,
2009/03/31 21:11:11.620,0,0,444.52053833008,450.59487915039,
2009/03/31 21:12:00.450,0,0,452.41717529297,450.59487915039,
2009/03/31 21:13:01.370,0,0,443.35369873047,450.59487915039,
2009/03/31 21:13:11.990,0,0,451.009765625,450.59487915039,
2009/03/31 21:15:03.720,0,0,443.40063476563,450.59487915039,
2009/03/31 21:16:00.070,0,0,456.4860534668,450.59487915039,
2009/03/31 21:16:10.090,0,0,447.35781860352,450.59487915039,
2009/03/31 21:17:01.770,0,0,454.97329711914,450.59487915039,
2009/03/31 21:18:00.120,0,0,446.31442260742,450.59487915039,
2009/03/31 21:18:10.450,0,0,455.01443481445,450.59487915039,
2009/03/31 21:19:00.060,0,0,443.43740844727,450.59487915039,
2009/03/31 21:19:10.280,0,0,451.16241455078,450.59487915039,
2009/03/31 21:20:06.860,0,0,443.40438842773,450.59487915039,
2009/03/31 21:21:00.360,0,0,451.54376220703,450.59487915039,
2009/03/31 21:22:04.250,0,0,443.32000732422,450.59487915039,
2009/03/31 21:23:00.060,0,0,455.5026550293,450.59487915039,
2009/03/31 21:23:10.350,0,0,447.64929199219,450.59487915039,
2009/03/31 21:24:06.870,0,0,455.94515991211,450.59487915039,
2009/03/31 21:25:00.260,0,0,448.09881591797,450.59487915039,
2009/03/31 21:30:09.290,0,0,456.63766479492,450.59487915039,
2009/03/31 21:31:00.930,0,0,444.98422241211,450.59487915039,
2009/03/31 21:31:11.260,0,0,452.82739257813,450.59487915039,
2009/03/31 21:32:02.780,0,0,444.74383544922,450.59487915039,
2009/03/31 21:33:01.230,0,0,452.26629638672,450.59487915039,
2009/03/31 21:34:00.280,0,0,444.54614257813,450.59487915039,
2009/03/31 21:34:10.400,0,0,452.47415161133,450.59487915039,
2009/03/31 21:35:00.120,0,0,444.54635620117,450.59487915039,
2009/03/31 21:35:10.280,0,0,453.12445068359,450.59487915039,
2009/03/31 21:36:01.970,0,0,445.58920288086,450.59487915039,
2009/03/31 21:37:00.530,0,0,453.13177490234,450.59487915039,
2009/03/31 21:37:11.310,0,0,445.25457763672,450.59487915039,
2009/03/31 21:38:00.460,0,0,452.89514160156,450.59487915039,
2009/03/31 21:38:11.130,0,0,444.6279296875,450.59487915039,
2009/03/31 21:39:00.120,0,0,452.68948364258,450.59487915039,
2009/03/31 21:40:01.760,0,0,444.470703125,450.59487915039,
2009/03/31 21:41:00.270,0,0,452.40454101563,450.59487915039,
2009/03/31 21:41:10.990,0,0,443.78015136719,450.59487915039,
2009/03/31 21:42:00.070,0,0,454.35662841797,450.59487915039,
2009/03/31 21:42:10.600,0,0,445.72418212891,450.59487915039,
2009/03/31 21:43:00.580,0,0,456.43145751953,450.59487915039,
2009/03/31 21:43:10.590,0,0,444.63931274414,450.59487915039,
2009/03/31 21:44:00.160,0,0,453.19860839844,450.59487915039,
2009/03/31 21:44:10.190,0,0,444.65673828125,450.59487915039,
2009/03/31 21:45:01.270,0,0,452.50268554688,450.59487915039,
2009/03/31 21:47:07.030,0,0,444.7419128418,450.59487915039,
2009/03/31 21:48:00.800,0,0,455.44931030273,450.59487915039,
2009/03/31 21:48:11.200,0,0,446.11547851563,450.59487915039,
2009/03/31 21:49:00.930,0,0,454.48745727539,450.59487915039,
2009/03/31 21:49:10.970,0,0,445.90924072266,450.59487915039,
2009/03/31 21:50:00.060,0,0,453.41848754883,450.59487915039,
2009/03/31 21:50:10.410,0,0,445.00164794922,450.59487915039,
2009/03/31 21:51:00.060,0,0,454.88589477539,450.59487915039,
2009/03/31 21:51:10.070,0,0,444.46905517578,450.59487915039,
2009/03/31 21:52:01.150,0,0,452.38302612305,450.59487915039,
2009/03/31 21:52:11.650,0,0,444.66250610352,450.59487915039,
2009/03/31 21:53:00.860,0,0,452.91189575195,450.59487915039,
2009/03/31 21:53:11.260,0,0,445.36917114258,450.59487915039,
2009/03/31 21:54:00.930,0,0,455.59555053711,450.59487915039,
2009/03/31 21:54:10.970,0,0,446.01568603516,450.59487915039,
2009/03/31 21:55:02.110,0,0,454.3752746582,450.59487915039,
2009/03/31 21:56:00.450,0,0,446.20007324219,450.59487915039,
2009/03/31 21:56:10.840,0,0,453.90393066406,450.59487915039,
2009/03/31 21:57:00.060,0,0,442.60388183594,450.59487915039,
2009/03/31 21:57:10.120,0,0,450.81204223633,450.59487915039,
2009/03/31 21:59:09.820,0,0,458.47103881836,450.59487915039,
2009/03/31 22:00:00.630,0,0,450.58056640625,450.59487915039,
2009/03/31 22:02:07.320,0,0,442.62396240234,450.59487915039,
2009/03/31 22:03:00.760,0,0,450.51220703125,450.59487915039,
2009/03/31 22:04:02.130,0,0,442.5339050293,450.59487915039,
2009/03/31 22:05:00.070,0,0,450.54321289063,450.59487915039,
2009/03/31 22:15:01.140,0,0,442.91494750977,450.59487915039,
2009/03/31 22:15:11.200,0,0,450.73114013672,450.59487915039,
2009/03/31 22:17:00.570,0,0,442.84750366211,450.59487915039,
2009/03/31 22:17:10.580,0,0,453.89538574219,450.59487915039,
2009/03/31 22:18:00.060,0,0,442.58856201172,450.59487915039,
2009/03/31 22:18:10.070,0,0,453.00183105469,450.59487915039,
2009/03/31 22:19:02.200,0,0,445.1842956543,450.59487915039,
2009/03/31 22:20:00.320,0,0,453.19909667969,450.59487915039,
2009/03/31 22:20:10.490,0,0,445.08517456055,450.59487915039,
2009/03/31 22:21:00.080,0,0,454.47305297852,450.59487915039,
2009/03/31 22:21:10.210,0,0,446.93450927734,450.59487915039,
2009/03/31 22:22:01.950,0,0,455.50933837891,450.59487915039,
2009/03/31 22:22:11.960,0,0,447.35217285156,450.59487915039,
2009/03/31 22:23:03.260,0,0,455.0520324707,450.59487915039,
2009/03/31 22:24:01.600,0,0,447.03305053711,450.59487915039,
2009/03/31 22:25:00.060,0,0,454.63180541992,450.59487915039,
2009/03/31 22:25:10.500,0,0,445.5954284668,450.59487915039,
2009/03/31 22:26:00.080,0,0,453.34509277344,450.59487915039,
2009/03/31 22:26:10.100,0,0,445.67733764648,450.59487915039,
2009/03/31 22:27:01.790,0,0,454.00811767578,450.59487915039,
2009/03/31 22:28:00.400,0,0,445.71200561523,450.59487915039,
2009/03/31 22:28:11.070,0,0,453.55474853516,450.59487915039,
2009/03/31 22:29:00.450,0,0,445.41729736328,450.59487915039,
2009/03/31 22:29:10.680,0,0,453.12188720703,450.59487915039,
2009/03/31 22:30:00.060,0,0,443.8571472168,450.59487915039,
2009/03/31 22:30:10.230,0,0,451.63806152344,450.59487915039,
2009/03/31 22:31:04.440,0,0,444.03228759766,450.59487915039,
2009/03/31 22:32:00.310,0,0,451.81982421875,450.59487915039,
2009/03/31 22:34:06.120,0,0,442.05618286133,450.59487915039,
2009/03/31 22:35:00.060,0,0,453.16751098633,450.59487915039,
2009/03/31 22:35:10.400,0,0,445.46078491211,450.59487915039,
2009/03/31 22:36:02.080,0,0,453.77026367188,450.59487915039,
2009/03/31 22:37:00.530,0,0,446.17776489258,450.59487915039,
2009/03/31 22:37:11.040,0,0,454.29876708984,450.59487915039,
2009/03/31 22:38:00.520,0,0,445.23104858398,450.59487915039,
2009/03/31 22:38:10.640,0,0,454.00048828125,450.59487915039,
2009/03/31 22:39:00.060,0,0,446.36520385742,450.59487915039,
2009/03/31 22:40:03.640,0,0,454.21957397461,450.59487915039,
2009/03/31 22:41:00.550,0,0,444.75555419922,450.59487915039,
2009/03/31 22:41:11.660,0,0,453.1833190918,450.59487915039,
2009/03/31 22:42:00.370,0,0,445.18197631836,450.59487915039,
2009/03/31 22:42:11.810,0,0,452.78573608398,450.59487915039,
2009/03/31 22:43:06.080,0,0,444.60653686523,450.59487915039,
2009/03/31 22:44:00.060,0,0,453.23742675781,450.59487915039,
2009/03/31 22:44:10.530,0,0,444.44354248047,450.59487915039,
2009/03/31 22:45:00.060,0,0,452.36322021484,450.59487915039,
2009/03/31 22:46:02.920,0,0,443.99899291992,450.59487915039,
2009/03/31 22:47:00.060,0,0,452.88217163086,450.59487915039,
2009/03/31 22:47:10.110,0,0,443.8303527832,450.59487915039,
2009/03/31 22:48:01.140,0,0,451.55001831055,450.59487915039,
2009/03/31 22:48:11.810,0,0,443.14080810547,450.59487915039,
2009/03/31 22:49:00.580,0,0,452.26348876953,450.59487915039,
2009/03/31 22:49:11.250,0,0,443.56365966797,450.59487915039,
2009/03/31 22:50:00.160,0,0,451.45123291016,450.59487915039,
2009/03/31 22:50:10.630,0,0,443.03610229492,450.59487915039,
2009/03/31 22:51:00.060,0,0,453.21893310547,450.59487915039,
2009/03/31 22:51:10.730,0,0,445.35784912109,450.59487915039,
2009/03/31 22:52:00.110,0,0,452.91546630859,450.59487915039,
2009/03/31 22:52:10.230,0,0,445.1008605957,450.59487915039,
2009/03/31 22:53:01.200,0,0,453.27426147461,450.59487915039,
2009/03/31 22:54:00.640,0,0,445.73342895508,450.59487915039,
2009/03/31 22:54:11.140,0,0,453.24951171875,450.59487915039,
2009/03/31 22:55:05.300,0,0,445.51171875,450.59487915039,
2009/03/31 22:56:01.110,0,0,453.35815429688,450.59487915039,
2009/03/31 22:56:11.890,0,0,445.41204833984,450.59487915039,
2009/03/31 22:57:01.050,0,0,452.91253662109,450.59487915039,
2009/03/31 22:57:11.060,0,0,444.57608032227,450.59487915039,
2009/03/31 22:58:00.180,0,0,452.65805053711,450.59487915039,
2009/03/31 22:58:10.770,0,0,445.0032043457,450.59487915039,
2009/03/31 22:59:00.580,0,0,454.80920410156,450.59487915039,
2009/03/31 22:59:10.600,0,0,445.34671020508,450.59487915039,
2009/03/31 23:00:01.400,0,0,453.20590209961,450.59487915039,
2009/03/31 23:00:11.910,0,0,444.6640625,450.59487915039,
2009/03/31 23:01:01.170,0,0,452.919921875,450.59487915039,
2009/03/31 23:01:11.620,0,0,445.29339599609,450.59487915039,
2009/03/31 23:02:00.610,0,0,453.73922729492,450.59487915039,
2009/03/31 23:02:11.170,0,0,445.71759033203,450.59487915039,
2009/03/31 23:03:00.380,0,0,453.42852783203,450.59487915039,
2009/03/31 23:03:11.050,0,0,445.58880615234,450.59487915039,
2009/03/31 23:04:00.060,0,0,453.92565917969,450.59487915039,
2009/03/31 23:04:10.270,0,0,446.02645874023,450.59487915039,
2009/03/31 23:05:00.080,0,0,453.89651489258,450.59487915039,
2009/03/31 23:05:10.100,0,0,445.25982666016,450.59487915039,
2009/03/31 23:06:01.450,0,0,452.88534545898,450.59487915039,
2009/03/31 23:07:00.290,0,0,444.61157226563,450.59487915039,
2009/03/31 23:07:10.300,0,0,453.49514770508,450.59487915039,
2009/03/31 23:08:00.060,0,0,444.08657836914,450.59487915039,
2009/03/31 23:08:10.070,0,0,453.599609375,450.59487915039,
2009/03/31 23:09:00.060,0,0,445.77478027344,450.59487915039,
2009/03/31 23:09:10.280,0,0,453.66635131836,450.59487915039,
2009/03/31 23:10:01.850,0,0,445.17999267578,450.59487915039,
2009/03/31 23:10:11.860,0,0,453.71905517578,450.59487915039,
2009/03/31 23:11:01.130,0,0,444.87326049805,450.59487915039,
2009/03/31 23:11:11.630,0,0,452.73751831055,450.59487915039,
2009/03/31 23:12:01.060,0,0,444.66680908203,450.59487915039,
2009/03/31 23:12:11.130,0,0,452.90655517578,450.59487915039,
2009/03/31 23:13:05.400,0,0,444.70803833008,450.59487915039,
2009/03/31 23:14:01.370,0,0,452.29400634766,450.59487915039,
2009/03/31 23:15:02.410,0,0,444.57260131836,450.59487915039,
2009/03/31 23:16:00.910,0,0,452.69573974609,450.59487915039,
2009/03/31 23:16:11.640,0,0,445.00024414063,450.59487915039,
2009/03/31 23:17:00.900,0,0,452.55792236328,450.59487915039,
2009/03/31 23:18:04.140,0,0,444.67428588867,450.59487915039,
2009/03/31 23:19:00.550,0,0,452.77597045898,450.59487915039,
2009/03/31 23:19:11.660,0,0,444.61422729492,450.59487915039,
2009/03/31 23:20:00.820,0,0,453.80487060547,450.59487915039,
2009/03/31 23:20:11.320,0,0,445.85079956055,450.59487915039,
2009/03/31 23:21:00.310,0,0,453.60876464844,450.59487915039,
2009/03/31 23:21:11.090,0,0,446.0246887207,450.59487915039,
2009/03/31 23:22:00.250,0,0,453.72357177734,450.59487915039,
2009/03/31 23:22:11.140,0,0,445.80209350586,450.59487915039,
2009/03/31 23:23:00.350,0,0,453.40615844727,450.59487915039,
2009/03/31 23:23:10.630,0,0,445.02676391602,450.59487915039,
2009/03/31 23:24:00.060,0,0,456.44079589844,450.59487915039,
2009/03/31 23:24:10.070,0,0,447.09561157227,450.59487915039,
2009/03/31 23:25:01.480,0,0,455.17700195313,450.59487915039,
2009/03/31 23:25:11.820,0,0,446.79772949219,450.59487915039,
2009/03/31 23:26:01.360,0,0,454.96478271484,450.59487915039,
2009/03/31 23:26:11.430,0,0,446.03234863281,450.59487915039,
2009/03/31 23:27:00.750,0,0,453.77890014648,450.59487915039,
2009/03/31 23:27:11.200,0,0,445.30688476563,450.59487915039,
2009/03/31 23:28:00.460,0,0,452.85565185547,450.59487915039,
2009/03/31 23:28:10.970,0,0,444.68194580078,450.59487915039,
2009/03/31 23:29:00.060,0,0,456.34719848633,450.59487915039,
2009/03/31 23:29:10.790,0,0,448.6015625,450.59487915039,
2009/03/31 23:30:00.390,0,0,456.1662902832,450.59487915039,
2009/03/31 23:30:10.400,0,0,447.39828491211,450.59487915039,
2009/03/31 23:31:02.520,0,0,455.25219726563,450.59487915039,
2009/03/31 23:32:00.590,0,0,446.44689941406,450.59487915039,
2009/03/31 23:33:03.880,0,0,454.38229370117,450.59487915039,
2009/03/31 23:34:00.730,0,0,446.51129150391,450.59487915039,
2009/03/31 23:34:11.240,0,0,455.07916259766,450.59487915039,
2009/03/31 23:35:00.280,0,0,447.16421508789,450.59487915039,
2009/03/31 23:35:11.060,0,0,454.86965942383,450.59487915039,
2009/03/31 23:36:00.060,0,0,446.42434692383,450.59487915039,
2009/03/31 23:36:10.450,0,0,455.40347290039,450.59487915039,
2009/03/31 23:37:00.060,0,0,443.16375732422,450.59487915039,
2009/03/31 23:37:10.110,0,0,452.97262573242,450.59487915039,
2009/03/31 23:38:01.790,0,0,445.31774902344,450.59487915039,
2009/03/31 23:39:02.720,0,0,453.27508544922,450.59487915039,
2009/03/31 23:40:01.220,0,0,445.4384765625,450.59487915039,
2009/03/31 23:41:00.060,0,0,453.0087890625,450.59487915039,
2009/03/31 23:41:10.400,0,0,445.43139648438,450.59487915039,
2009/03/31 23:42:01.590,0,0,453.00823974609,450.59487915039,
2009/03/31 23:43:02.350,0,0,444.64157104492,450.59487915039,
2009/03/31 23:44:01.020,0,0,452.25964355469,450.59487915039,
2009/03/31 23:44:11.580,0,0,444.48040771484,450.59487915039,
2009/03/31 23:45:00.950,0,0,452.12289428711,450.59487915039,
2009/03/31 23:46:02.210,0,0,444.32122802734,450.59487915039,
2009/03/31 23:47:00.330,0,0,452.06939697266,450.59487915039,
2009/03/31 23:47:11.220,0,0,444.03268432617,450.59487915039,
2009/03/31 23:48:00.110,0,0,453.46429443359,450.59487915039,
2009/03/31 23:48:10.880,0,0,444.84814453125,450.59487915039,
2009/03/31 23:49:00.070,0,0,455.24383544922,450.59487915039,
2009/03/31 23:49:10.430,0,0,447.51361083984,450.59487915039,
2009/03/31 23:50:02.170,0,0,455.24588012695,450.59487915039,
2009/03/31 23:51:00.450,0,0,447.72994995117,450.59487915039,
2009/03/31 23:52:06.770,0,0,455.84582519531,450.59487915039,
2009/03/31 23:53:00.270,0,0,447.50228881836,450.59487915039,
2009/03/31 23:53:11.270,0,0,455.01135253906,450.59487915039,
2009/03/31 23:54:00.070,0,0,443.81536865234,450.59487915039,
2009/03/31 23:54:10.210,0,0,451.40267944336,450.59487915039,
2009/03/31 23:56:11.400,0,0,441.90786743164,450.59487915039,
2009/03/31 23:57:00.060,0,0,451.7770690918,450.59487915039,
2009/03/31 23:57:11.010,0,0,444.20733642578,450.59487915039,
2009/03/31 23:58:00.060,0,0,453.63705444336,450.59487915039,
2009/03/31 23:58:10.280,0,0,445.93893432617,450.59487915039,
2009/03/31 23:59:00.060,0,0,456.33712768555,450.59487915039,
2009/03/31 23:59:10.110,0,0,443.68618774414,450.59487915039,
2009/04/01 00:00:01.130,0,0,451.3186340332,450.59487915039,
2009/04/01 00:01:04.750,0,0,443.61715698242,450.59487915039,
2009/04/01 00:02:00.290,0,0,453.00747680664,450.59487915039,
2009/04/01 00:03:04.400,0,0,445.41500854492,450.59487915039,
2009/04/01 00:04:00.270,0,0,453.28662109375,450.59487915039,
2009/04/01 00:04:10.940,0,0,445.41577148438,450.59487915039,
2009/04/01 00:05:00.080,0,0,455.04187011719,450.59487915039,
2009/04/01 00:05:10.540,0,0,446.55554199219,450.59487915039,
2009/04/01 00:06:02.560,0,0,454.39248657227,450.59487915039,
2009/04/01 00:07:00.950,0,0,446.80471801758,450.59487915039,
2009/04/01 00:07:11.350,0,0,454.30618286133,450.59487915039,
2009/04/01 00:08:00.610,0,0,444.75964355469,450.59487915039,
2009/04/01 00:08:10.840,0,0,453.00570678711,450.59487915039,
2009/04/01 00:09:00.120,0,0,444.64993286133,450.59487915039,
2009/04/01 00:09:10.890,0,0,452.45413208008,450.59487915039,
2009/04/01 00:12:02.110,0,0,444.66128540039,450.59487915039,
2009/04/01 00:13:00.340,0,0,452.44943237305,450.59487915039,
2009/04/01 00:13:11.070,0,0,444.26214599609,450.59487915039,
2009/04/01 00:14:00.110,0,0,452.06475830078,450.59487915039,
2009/04/01 00:14:10.730,0,0,443.86520385742,450.59487915039,
2009/04/01 00:15:00.060,0,0,454.78344726563,450.59487915039,
2009/04/01 00:15:10.280,0,0,447.27114868164,450.59487915039,
2009/04/01 00:16:07.190,0,0,454.83666992188,450.59487915039,
2009/04/01 00:17:00.960,0,0,447.28491210938,450.59487915039,
2009/04/01 00:17:11.630,0,0,455.77328491211,450.59487915039,
2009/04/01 00:18:00.570,0,0,447.32983398438,450.59487915039,
2009/04/01 00:19:01.380,0,0,454.91296386719,450.59487915039,
2009/04/01 00:19:11.830,0,0,446.58880615234,450.59487915039,
2009/04/01 00:20:01.150,0,0,456.31137084961,450.59487915039,
2009/04/01 00:20:11.600,0,0,448.56219482422,450.59487915039,
2009/04/01 00:21:05.820,0,0,456.43051147461,450.59487915039,
2009/04/01 00:22:00.180,0,0,448.91290283203,450.59487915039,
2009/04/01 00:24:09.140,0,0,456.51690673828,450.59487915039,
2009/04/01 00:25:00.330,0,0,448.30453491211,450.59487915039,
2009/04/01 00:29:01.560,0,0,456.06146240234,450.59487915039,
2009/04/01 00:29:11.900,0,0,447.98233032227,450.59487915039,
2009/04/01 00:30:01.490,0,0,455.58419799805,450.59487915039,
2009/04/01 00:30:11.780,0,0,447.5940246582,450.59487915039,
2009/04/01 00:31:03.680,0,0,455.22152709961,450.59487915039,
2009/04/01 00:32:00.060,0,0,445.609375,450.59487915039,
2009/04/01 00:32:10.600,0,0,453.11773681641,450.59487915039,
2009/04/01 00:33:04.430,0,0,444.90728759766,450.59487915039,
2009/04/01 00:34:00.930,0,0,454.71264648438,450.59487915039,
2009/04/01 00:34:11.130,0,0,446.41918945313,450.59487915039,
2009/04/01 00:35:02.870,0,0,454.04595947266,450.59487915039,
2009/04/01 00:36:01.540,0,0,446.46813964844,450.59487915039,
2009/04/01 00:37:00.430,0,0,454.06234741211,450.59487915039,
2009/04/01 00:37:10.990,0,0,446.34466552734,450.59487915039,
2009/04/01 00:38:00.260,0,0,454.38739013672,450.59487915039,
2009/04/01 00:38:10.710,0,0,446.67163085938,450.59487915039,
2009/04/01 00:39:00.190,0,0,454.86181640625,450.59487915039,
2009/04/01 00:39:10.310,0,0,447.02795410156,450.59487915039,
2009/04/01 00:40:00.060,0,0,454.78509521484,450.59487915039,
2009/04/01 00:40:10.080,0,0,446.86590576172,450.59487915039,
2009/04/01 00:41:01.710,0,0,455.66644287109,450.59487915039,
2009/04/01 00:41:11.720,0,0,447.74926757813,450.59487915039,
2009/04/01 00:42:01.100,0,0,455.77130126953,450.59487915039,
2009/04/01 00:42:11.330,0,0,446.94430541992,450.59487915039,
2009/04/01 00:43:00.650,0,0,454.51470947266,450.59487915039,
2009/04/01 00:43:10.990,0,0,445.71841430664,450.59487915039,
2009/04/01 00:44:00.120,0,0,453.30877685547,450.59487915039,
2009/04/01 00:44:11.030,0,0,445.74746704102,450.59487915039,
2009/04/01 00:45:00.070,0,0,454.06314086914,450.59487915039,
2009/04/01 00:45:10.970,0,0,446.50497436523,450.59487915039,
2009/04/01 00:46:02.760,0,0,454.36264038086,450.59487915039,
2009/04/01 00:47:00.830,0,0,446.41152954102,450.59487915039,
2009/04/01 00:47:11.390,0,0,455.29541015625,450.59487915039,
2009/04/01 00:48:00.540,0,0,446.48138427734,450.59487915039,
2009/04/01 00:48:10.880,0,0,454.76705932617,450.59487915039,
2009/04/01 00:49:00.120,0,0,445.33224487305,450.59487915039,
2009/04/01 00:49:10.540,0,0,453.71426391602,450.59487915039,
2009/04/01 00:50:00.580,0,0,444.53387451172,450.59487915039,
2009/04/01 00:50:10.590,0,0,453.86987304688,450.59487915039,
2009/04/01 00:51:00.060,0,0,445.01788330078,450.59487915039,
2009/04/01 00:51:10.080,0,0,458.9059753418,450.59487915039,
2009/04/01 00:52:01.160,0,0,449.1501159668,450.59487915039,
2009/04/01 00:53:00.220,0,0,456.69116210938,450.59487915039,
2009/04/01 00:53:10.560,0,0,448.30212402344,450.59487915039,
2009/04/01 00:56:05.960,0,0,456.42129516602,450.59487915039,
2009/04/01 00:57:00.060,0,0,445.97344970703,450.59487915039,
2009/04/01 00:57:10.080,0,0,454.07232666016,450.59487915039,
2009/04/01 00:58:00.060,0,0,446.46417236328,450.59487915039,
2009/04/01 00:58:10.120,0,0,455.01824951172,450.59487915039,
2009/04/01 00:59:01.420,0,0,447.20236206055,450.59487915039,
2009/04/01 01:00:00.540,0,0,455.2551574707,450.59487915039,
2009/04/01 01:00:11.050,0,0,447.28805541992,450.59487915039,
2009/04/01 01:01:07.680,0,0,455.18530273438,450.59487915039,
2009/04/01 01:02:01.790,0,0,447.54522705078,450.59487915039,
2009/04/01 01:03:05.900,0,0,455.13635253906,450.59487915039,
2009/04/01 01:04:00.060,0,0,446.04284667969,450.59487915039,
2009/04/01 01:04:10.180,0,0,453.79632568359,450.59487915039,
2009/04/01 01:05:00.060,0,0,445.0979309082,450.59487915039,
2009/04/01 01:05:10.120,0,0,452.62216186523,450.59487915039,
2009/04/01 01:06:01.530,0,0,444.20257568359,450.59487915039,
2009/04/01 01:06:11.870,0,0,452.42636108398,450.59487915039,
2009/04/01 01:07:01.350,0,0,444.48129272461,450.59487915039,
2009/04/01 01:07:11.580,0,0,452.53109741211,450.59487915039,
2009/04/01 01:08:06.070,0,0,443.14855957031,450.59487915039,
2009/04/01 01:09:00.060,0,0,454.21493530273,450.59487915039,
2009/04/01 01:09:10.570,0,0,446.36904907227,450.59487915039,
2009/04/01 01:10:00.060,0,0,454.63067626953,450.59487915039,
2009/04/01 01:10:10.180,0,0,446.36706542969,450.59487915039,
2009/04/01 01:11:02.030,0,0,454.11657714844,450.59487915039,
2009/04/01 01:12:00.120,0,0,446.35235595703,450.59487915039,
2009/04/01 01:12:10.380,0,0,455.08517456055,450.59487915039,
2009/04/01 01:13:00.060,0,0,446.41583251953,450.59487915039,
2009/04/01 01:13:10.200,0,0,454.98526000977,450.59487915039,
2009/04/01 01:14:00.060,0,0,447.03839111328,450.59487915039,
2009/04/01 01:15:00.280,0,0,454.58920288086,450.59487915039,
2009/04/01 01:15:10.680,0,0,445.99520874023,450.59487915039,
2009/04/01 01:16:00.060,0,0,454.00701904297,450.59487915039,
2009/04/01 01:16:10.390,0,0,445.69097900391,450.59487915039,
2009/04/01 01:17:00.060,0,0,455.36785888672,450.59487915039,
2009/04/01 01:17:10.330,0,0,447.40805053711,450.59487915039,
2009/04/01 01:18:01.900,0,0,455.33773803711,450.59487915039,
2009/04/01 01:19:00.180,0,0,447.79064941406,450.59487915039,
2009/04/01 01:19:11.020,0,0,455.3059387207,450.59487915039,
2009/04/01 01:20:00.060,0,0,447.75680541992,450.59487915039,
2009/04/01 01:20:10.740,0,0,455.39395141602,450.59487915039,
2009/04/01 01:21:00.060,0,0,443.21072387695,450.59487915039,
2009/04/01 01:21:10.400,0,0,451.25582885742,450.59487915039,
2009/04/01 01:22:07.200,0,0,442.33636474609,450.59487915039,
2009/04/01 01:23:00.530,0,0,450.45816040039,450.59487915039,
2009/04/01 01:24:01.900,0,0,441.77331542969,450.59487915039,
2009/04/01 01:25:00.060,0,0,450.88186645508,450.59487915039,
2009/04/01 01:25:10.740,0,0,443.23333740234,450.59487915039,
2009/04/01 01:26:00.060,0,0,453.66900634766,450.59487915039,
2009/04/01 01:27:03.850,0,0,446.13427734375,450.59487915039,
2009/04/01 01:28:00.320,0,0,453.91152954102,450.59487915039,
2009/04/01 01:28:10.930,0,0,445.95001220703,450.59487915039,
2009/04/01 01:29:00.580,0,0,454.3000793457,450.59487915039,
2009/04/01 01:29:10.810,0,0,446.24227905273,450.59487915039,
2009/04/01 01:30:00.060,0,0,454.76177978516,450.59487915039,
2009/04/01 01:30:10.420,0,0,445.31262207031,450.59487915039,
2009/04/01 01:31:00.060,0,0,454.23681640625,450.59487915039,
2009/04/01 01:31:10.130,0,0,446.57952880859,450.59487915039,
2009/04/01 01:32:04.240,0,0,455.01846313477,450.59487915039,
2009/04/01 01:33:00.120,0,0,447.36975097656,450.59487915039,
2009/04/01 01:33:10.610,0,0,454.87521362305,450.59487915039,
2009/04/01 01:34:00.070,0,0,444.33386230469,450.59487915039,
2009/04/01 01:34:10.100,0,0,456.28732299805,450.59487915039,
2009/04/01 01:35:01.350,0,0,447.9797668457,450.59487915039,
2009/04/01 01:35:11.910,0,0,455.86264038086,450.59487915039,
2009/04/01 01:36:00.790,0,0,447.25323486328,450.59487915039,
2009/04/01 01:36:11.510,0,0,455.11898803711,450.59487915039,
2009/04/01 01:37:00.780,0,0,447.07122802734,450.59487915039,
2009/04/01 01:37:11.280,0,0,456.21160888672,450.59487915039,
2009/04/01 01:38:00.270,0,0,447.05303955078,450.59487915039,
2009/04/01 01:40:09.770,0,0,454.85406494141,450.59487915039,
2009/04/01 01:41:00.860,0,0,446.58798217773,450.59487915039,
2009/04/01 01:42:02.440,0,0,454.32305908203,450.59487915039,
2009/04/01 01:43:01.060,0,0,446.15969848633,450.59487915039,
2009/04/01 01:43:11.730,0,0,454.40029907227,450.59487915039,
2009/04/01 01:44:00.770,0,0,446.87014770508,450.59487915039,
2009/04/01 01:44:11.280,0,0,454.85787963867,450.59487915039,
2009/04/01 01:45:00.060,0,0,447.12838745117,450.59487915039,
2009/04/01 01:45:10.940,0,0,455.25149536133,450.59487915039,
2009/04/01 01:46:00.070,0,0,443.97222900391,450.59487915039,
2009/04/01 01:46:10.270,0,0,451.53051757813,450.59487915039,
2009/04/01 01:47:00.060,0,0,443.73364257813,450.59487915039,
2009/04/01 01:47:10.090,0,0,457.34063720703,450.59487915039,
2009/04/01 01:48:01.170,0,0,449.76190185547,450.59487915039,
2009/04/01 01:48:11.950,0,0,457.63357543945,450.59487915039,
2009/04/01 01:49:00.930,0,0,445.89059448242,450.59487915039,
2009/04/01 01:49:11.260,0,0,455.26461791992,450.59487915039,
2009/04/01 01:50:00.110,0,0,447.6005859375,450.59487915039,
2009/04/01 01:50:10.970,0,0,455.27124023438,450.59487915039,
2009/04/01 01:51:00.060,0,0,445.26486206055,450.59487915039,
2009/04/01 01:51:10.340,0,0,454.24661254883,450.59487915039,
2009/04/01 01:52:00.060,0,0,446.4521484375,450.59487915039,
2009/04/01 01:52:10.490,0,0,454.30899047852,450.59487915039,
2009/04/01 01:53:00.070,0,0,446.69024658203,450.59487915039,
2009/04/01 01:53:10.590,0,0,454.40280151367,450.59487915039,
2009/04/01 01:54:00.060,0,0,445.73129272461,450.59487915039,
2009/04/01 01:54:10.200,0,0,454.16082763672,450.59487915039,
2009/04/01 01:55:01.440,0,0,445.73449707031,450.59487915039,
2009/04/01 01:56:00.550,0,0,453.37442016602,450.59487915039,
2009/04/01 01:57:01.430,0,0,445.85104370117,450.59487915039,
2009/04/01 01:58:03.240,0,0,453.80572509766,450.59487915039,
2009/04/01 01:59:01.300,0,0,446.01232910156,450.59487915039,
2009/04/01 02:00:07.780,0,0,453.5602722168,450.59487915039,
2009/04/01 02:01:02.490,0,0,445.56500244141,450.59487915039,
2009/04/01 02:02:03.580,0,0,453.76797485352,450.59487915039,
2009/04/01 02:03:00.390,0,0,445.77355957031,450.59487915039,
2009/04/01 02:03:11.060,0,0,453.59722900391,450.59487915039,
2009/04/01 02:04:00.110,0,0,446.05264282227,450.59487915039,
2009/04/01 02:04:10.940,0,0,453.76119995117,450.59487915039,
2009/04/01 02:05:00.320,0,0,445.92294311523,450.59487915039,
2009/04/01 02:06:01.900,0,0,453.85272216797,450.59487915039,
2009/04/01 02:07:00.570,0,0,445.68963623047,450.59487915039,
2009/04/01 02:07:11.520,0,0,454.31967163086,450.59487915039,
2009/04/01 02:08:00.930,0,0,446.36370849609,450.59487915039,
2009/04/01 02:08:11.290,0,0,454.32559204102,450.59487915039,
2009/04/01 02:09:00.330,0,0,446.3205871582,450.59487915039,
2009/04/01 02:09:11.500,0,0,455.32986450195,450.59487915039,
2009/04/01 02:10:00.540,0,0,447.50277709961,450.59487915039,
2009/04/01 02:10:11.540,0,0,455.06387329102,450.59487915039,
2009/04/01 02:11:00.370,0,0,446.54904174805,450.59487915039,
2009/04/01 02:12:04.870,0,0,454.72387695313,450.59487915039,
2009/04/01 02:13:00.790,0,0,446.90759277344,450.59487915039,
2009/04/01 02:13:11.180,0,0,455.03662109375,450.59487915039,
2009/04/01 02:14:00.340,0,0,447.45892333984,450.59487915039,
2009/04/01 02:14:11.120,0,0,455.1614074707,450.59487915039,
2009/04/01 02:15:00.060,0,0,447.40020751953,450.59487915039,
2009/04/01 02:15:11.050,0,0,455.18395996094,450.59487915039,
2009/04/01 02:16:00.120,0,0,446.6174621582,450.59487915039,
2009/04/01 02:16:10.560,0,0,455.85528564453,450.59487915039,
2009/04/01 02:17:00.060,0,0,444.5869140625,450.59487915039,
2009/04/01 02:17:10.110,0,0,455.72103881836,450.59487915039,
2009/04/01 02:18:01.300,0,0,447.4951171875,450.59487915039,
2009/04/01 02:18:11.750,0,0,455.25927734375,450.59487915039,
2009/04/01 02:19:00.680,0,0,447.10186767578,450.59487915039,
2009/04/01 02:20:04.080,0,0,454.69692993164,450.59487915039,
2009/04/01 02:21:00.060,0,0,446.81246948242,450.59487915039,
2009/04/01 02:21:10.070,0,0,454.55676269531,450.59487915039,
2009/04/01 02:22:01.750,0,0,445.72659301758,450.59487915039,
2009/04/01 02:22:11.980,0,0,453.67398071289,450.59487915039,
2009/04/01 02:23:01.260,0,0,445.74731445313,450.59487915039,
2009/04/01 02:23:11.430,0,0,454.82669067383,450.59487915039,
2009/04/01 02:24:00.480,0,0,445.77764892578,450.59487915039,
2009/04/01 02:24:10.760,0,0,453.96960449219,450.59487915039,
2009/04/01 02:25:00.060,0,0,444.73016357422,450.59487915039,
2009/04/01 02:25:10.090,0,0,454.99371337891,450.59487915039,
2009/04/01 02:26:01.560,0,0,446.96560668945,450.59487915039,
2009/04/01 02:27:07.430,0,0,454.60321044922,450.59487915039,
2009/04/01 02:28:00.990,0,0,447.06774902344,450.59487915039,
2009/04/01 02:28:11.600,0,0,455.17935180664,450.59487915039,
2009/04/01 02:29:00.540,0,0,445.58441162109,450.59487915039,
2009/04/01 02:29:10.820,0,0,453.38757324219,450.59487915039,
2009/04/01 02:30:00.070,0,0,444.34970092773,450.59487915039,
2009/04/01 02:30:10.540,0,0,452.45004272461,450.59487915039,
2009/04/01 02:31:00.060,0,0,444.923828125,450.59487915039,
2009/04/01 02:31:10.090,0,0,453.22171020508,450.59487915039,
2009/04/01 02:32:01.500,0,0,445.35125732422,450.59487915039,
2009/04/01 02:33:00.060,0,0,453.07482910156,450.59487915039,
2009/04/01 02:33:11.330,0,0,444.37091064453,450.59487915039,
2009/04/01 02:34:00.060,0,0,453.71911621094,450.59487915039,
2009/04/01 02:34:10.720,0,0,445.12640380859,450.59487915039,
2009/04/01 02:35:00.080,0,0,455.24212646484,450.59487915039,
2009/04/01 02:35:10.270,0,0,447.19097900391,450.59487915039,
2009/04/01 02:36:00.160,0,0,455.67095947266,450.59487915039,
2009/04/01 02:36:10.200,0,0,447.79998779297,450.59487915039,
2009/04/01 02:37:00.060,0,0,455.61349487305,450.59487915039,
2009/04/01 02:37:10.080,0,0,444.78552246094,450.59487915039,
2009/04/01 02:38:01.490,0,0,454.31372070313,450.59487915039,
2009/04/01 02:39:00.110,0,0,446.38748168945,450.59487915039,
2009/04/01 02:39:10.450,0,0,454.09579467773,450.59487915039,
2009/04/01 02:40:00.060,0,0,443.41567993164,450.59487915039,
2009/04/01 02:40:10.120,0,0,453.12170410156,450.59487915039,
2009/04/01 02:41:01.750,0,0,444.3342590332,450.59487915039,
2009/04/01 02:42:00.420,0,0,452.94274902344,450.59487915039,
2009/04/01 02:42:11.200,0,0,445.13961791992,450.59487915039,
2009/04/01 02:43:00.240,0,0,453.3674621582,450.59487915039,
2009/04/01 02:43:11.190,0,0,445.71005249023,450.59487915039,
2009/04/01 02:44:00.120,0,0,454.32586669922,450.59487915039,
2009/04/01 02:44:10.790,0,0,446.30935668945,450.59487915039,
2009/04/01 02:45:00.060,0,0,454.64175415039,450.59487915039,
2009/04/01 02:45:10.120,0,0,446.91903686523,450.59487915039,
2009/04/01 02:46:00.060,0,0,455.31213378906,450.59487915039,
2009/04/01 02:46:10.330,0,0,446.68914794922,450.59487915039,
2009/04/01 02:47:00.580,0,0,454.57470703125,450.59487915039,
2009/04/01 02:47:10.600,0,0,444.20428466797,450.59487915039,
2009/04/01 02:48:00.060,0,0,453.39080810547,450.59487915039,
2009/04/01 02:48:10.090,0,0,444.19003295898,450.59487915039,
2009/04/01 02:49:01.170,0,0,452.6803894043,450.59487915039,
2009/04/01 02:50:02.270,0,0,444.3896484375,450.59487915039,
2009/04/01 02:51:00.340,0,0,452.00646972656,450.59487915039,
2009/04/01 02:51:10.900,0,0,443.60055541992,450.59487915039,
2009/04/01 02:52:00.060,0,0,454.9778137207,450.59487915039,
2009/04/01 02:52:10.560,0,0,445.30236816406,450.59487915039,
2009/04/01 02:53:00.060,0,0,453.52890014648,450.59487915039,
2009/04/01 02:53:10.490,0,0,445.31021118164,450.59487915039,
2009/04/01 02:54:01.680,0,0,454.54351806641,450.59487915039,
2009/04/01 02:55:00.240,0,0,443.65383911133,450.59487915039,
2009/04/01 02:55:10.860,0,0,451.24780273438,450.59487915039,
2009/04/01 02:57:02.860,0,0,443.0163269043,450.59487915039,
2009/04/01 02:58:00.600,0,0,450.85394287109,450.59487915039,
2009/04/01 02:59:00.530,0,0,442.9475402832,450.59487915039,
2009/04/01 02:59:10.540,0,0,457.48843383789,450.59487915039,
2009/04/01 03:00:00.070,0,0,441.75946044922,450.59487915039,
2009/04/01 03:00:10.090,0,0,454.95745849609,450.59487915039,
2009/04/01 03:01:01.230,0,0,446.87698364258,450.59487915039,
2009/04/01 03:03:01.980,0,0,454.93780517578,450.59487915039,
2009/04/01 03:04:00.870,0,0,446.11978149414,450.59487915039,
2009/04/01 03:04:11.590,0,0,453.69586181641,450.59487915039,
2009/04/01 03:05:00.640,0,0,446.09512329102,450.59487915039,
2009/04/01 03:05:11.530,0,0,456.53448486328,450.59487915039,
2009/04/01 03:06:00.930,0,0,446.65295410156,450.59487915039,
2009/04/01 03:06:11.240,0,0,454.52847290039,450.59487915039,
2009/04/01 03:07:00.290,0,0,446.88873291016,450.59487915039,
2009/04/01 03:08:01.380,0,0,455.00946044922,450.59487915039,
2009/04/01 03:08:11.660,0,0,447.47775268555,450.59487915039,
2009/04/01 03:09:11.050,0,0,455.06060791016,450.59487915039,
2009/04/01 03:10:00.070,0,0,443.59786987305,450.59487915039,
2009/04/01 03:10:10.210,0,0,451.25094604492,450.59487915039,
2009/04/01 03:11:02.120,0,0,443.26559448242,450.59487915039,
2009/04/01 03:12:00.240,0,0,452.46273803711,450.59487915039,
2009/04/01 03:13:04.130,0,0,444.9621887207,450.59487915039,
2009/04/01 03:14:00.060,0,0,455.9216003418,450.59487915039,
2009/04/01 03:14:10.560,0,0,448.24884033203,450.59487915039,
2009/04/01 03:15:09.500,0,0,456.38128662109,450.59487915039,
2009/04/01 03:16:00.690,0,0,448.45352172852,450.59487915039,
2009/04/01 03:16:11.750,0,0,456.47198486328,450.59487915039,
2009/04/01 03:17:00.460,0,0,448.48239135742,450.59487915039,
2009/04/01 03:17:11.520,0,0,458.04049682617,450.59487915039,
2009/04/01 03:18:00.290,0,0,449.28637695313,450.59487915039,
2009/04/01 03:18:10.960,0,0,456.99395751953,450.59487915039,
2009/04/01 03:19:00.060,0,0,443.88995361328,450.59487915039,
2009/04/01 03:19:10.290,0,0,454.60794067383,450.59487915039,
2009/04/01 03:20:00.060,0,0,444.90930175781,450.59487915039,
2009/04/01 03:20:10.110,0,0,454.85284423828,450.59487915039,
2009/04/01 03:21:01.250,0,0,447.05673217773,450.59487915039,
2009/04/01 03:21:11.750,0,0,455.4772644043,450.59487915039,
2009/04/01 03:22:01.020,0,0,444.70596313477,450.59487915039,
2009/04/01 03:22:11.410,0,0,452.20733642578,450.59487915039,
2009/04/01 03:23:03.100,0,0,443.25018310547,450.59487915039,
2009/04/01 03:24:01.270,0,0,451.11486816406,450.59487915039,
2009/04/01 03:25:11.930,0,0,443.3938293457,450.59487915039,
2009/04/01 03:26:00.650,0,0,451.20874023438,450.59487915039,
2009/04/01 03:27:00.140,0,0,443.09600830078,450.59487915039,
2009/04/01 03:27:10.210,0,0,450.80828857422,450.59487915039,
2009/04/01 03:28:04.420,0,0,443.27389526367,450.59487915039,
2009/04/01 03:29:00.510,0,0,450.85321044922,450.59487915039,
2009/04/01 03:29:11.290,0,0,443.01702880859,450.59487915039,
2009/04/01 03:30:00.120,0,0,453.01092529297,450.59487915039,
2009/04/01 03:30:10.950,0,0,445.23834228516,450.59487915039,
2009/04/01 03:31:00.060,0,0,455.4606628418,450.59487915039,
2009/04/01 03:31:10.500,0,0,447.6242980957,450.59487915039,
2009/04/01 03:32:00.310,0,0,455.36291503906,450.59487915039,
2009/04/01 03:32:10.320,0,0,447.09436035156,450.59487915039,
2009/04/01 03:33:02.120,0,0,457.68026733398,450.59487915039,
2009/04/01 03:34:00.120,0,0,449.17022705078,450.59487915039,
2009/04/01 03:34:10.140,0,0,440.90780639648,450.59487915039,
2009/04/01 03:35:00.780,0,0,448.46975708008,450.59487915039,
2009/04/01 03:35:10.790,0,0,456.52752685547,450.59487915039,
2009/04/01 03:36:00.060,0,0,444.70483398438,450.59487915039,
2009/04/01 03:36:10.120,0,0,452.77798461914,450.59487915039,
2009/04/01 03:37:01.780,0,0,445.08834838867,450.59487915039,
2009/04/01 03:37:11.850,0,0,453.39813232422,450.59487915039,
2009/04/01 03:38:01.000,0,0,445.47506713867,450.59487915039,
2009/04/01 03:38:11.230,0,0,452.99423217773,450.59487915039,
2009/04/01 03:39:00.390,0,0,445.1125793457,450.59487915039,
2009/04/01 03:39:11.110,0,0,453.25360107422,450.59487915039,
2009/04/01 03:40:00.270,0,0,441.36499023438,450.59487915039,
2009/04/01 03:40:10.280,0,0,450.5358581543,450.59487915039,
2009/04/01 03:41:02.350,0,0,442.58825683594,450.59487915039,
2009/04/01 03:42:00.360,0,0,450.40124511719,450.59487915039,
2009/04/01 03:42:10.970,0,0,442.2297668457,450.59487915039,
2009/04/01 03:43:00.060,0,0,455.55340576172,450.59487915039,
2009/04/01 03:43:10.190,0,0,447.28936767578,450.59487915039,
2009/04/01 03:44:00.060,0,0,455.04159545898,450.59487915039,
2009/04/01 03:44:10.070,0,0,442.62048339844,450.59487915039,
2009/04/01 03:45:00.880,0,0,450.72811889648,450.59487915039,
2009/04/01 03:46:01.800,0,0,443.0905456543,450.59487915039,
2009/04/01 03:46:11.870,0,0,454.09338378906,450.59487915039,
2009/04/01 03:47:01.240,0,0,445.76184082031,450.59487915039,
2009/04/01 03:47:11.750,0,0,453.93325805664,450.59487915039,
2009/04/01 03:48:00.850,0,0,446.22790527344,450.59487915039,
2009/04/01 03:48:11.190,0,0,453.93502807617,450.59487915039,
2009/04/01 03:49:00.340,0,0,445.27389526367,450.59487915039,
2009/04/01 03:49:10.520,0,0,452.93087768555,450.59487915039,
2009/04/01 03:50:01.930,0,0,445.3747253418,450.59487915039,
2009/04/01 03:51:00.760,0,0,454.04058837891,450.59487915039,
2009/04/01 03:51:10.880,0,0,445.1181640625,450.59487915039,
2009/04/01 03:52:00.080,0,0,452.94271850586,450.59487915039,
2009/04/01 03:52:10.540,0,0,445.05752563477,450.59487915039,
2009/04/01 03:53:00.070,0,0,459.60369873047,450.59487915039,
2009/04/01 03:53:10.090,0,0,441.7229309082,450.59487915039,
2009/04/01 03:54:01.170,0,0,449.88494873047,450.59487915039,
2009/04/01 03:54:11.180,0,0,459.21606445313,450.59487915039,
2009/04/01 03:55:00.060,0,0,444.03677368164,450.59487915039,
2009/04/01 03:55:10.350,0,0,451.6399230957,450.59487915039,
2009/04/01 03:56:00.120,0,0,443.58908081055,450.59487915039,
2009/04/01 03:56:10.170,0,0,453.07595825195,450.59487915039,
2009/04/01 03:57:00.060,0,0,445.30834960938,450.59487915039,
2009/04/01 03:57:10.110,0,0,453.40676879883,450.59487915039,
2009/04/01 03:58:01.520,0,0,445.8258972168,450.59487915039,
2009/04/01 03:58:11.910,0,0,453.74740600586,450.59487915039,
2009/04/01 03:59:01.120,0,0,445.99618530273,450.59487915039,
2009/04/01 03:59:11.740,0,0,453.67846679688,450.59487915039,
2009/04/01 04:00:00.730,0,0,445.99993896484,450.59487915039,
2009/04/01 04:00:11.070,0,0,454.42633056641,450.59487915039,
2009/04/01 04:01:00.330,0,0,445.73455810547,450.59487915039,
2009/04/01 04:01:10.560,0,0,453.4983215332,450.59487915039,
2009/04/01 04:02:00.060,0,0,444.54870605469,450.59487915039,
2009/04/01 04:02:10.110,0,0,453.46896362305,450.59487915039,
2009/04/01 04:03:01.580,0,0,445.90093994141,450.59487915039,
2009/04/01 04:04:00.070,0,0,454.80755615234,450.59487915039,
2009/04/01 04:04:10.530,0,0,446.94281005859,450.59487915039,
2009/04/01 04:05:00.060,0,0,458.05651855469,450.59487915039,
2009/04/01 04:05:10.080,0,0,447.67443847656,450.59487915039,
2009/04/01 04:06:01.660,0,0,455.65475463867,450.59487915039,
2009/04/01 04:06:11.940,0,0,447.13766479492,450.59487915039,
2009/04/01 04:07:01.320,0,0,454.81607055664,450.59487915039,
2009/04/01 04:07:11.550,0,0,446.94540405273,450.59487915039,
2009/04/01 04:08:01.360,0,0,455.38739013672,450.59487915039,
2009/04/01 04:08:11.480,0,0,447.63681030273,450.59487915039,
2009/04/01 04:09:01.190,0,0,455.3952331543,450.59487915039,
2009/04/01 04:09:11.250,0,0,447.15606689453,450.59487915039,
2009/04/01 04:10:00.630,0,0,454.78494262695,450.59487915039,
2009/04/01 04:10:11.080,0,0,446.98565673828,450.59487915039,
2009/04/01 04:11:00.290,0,0,457.1872253418,450.59487915039,
2009/04/01 04:11:10.570,0,0,448.94772338867,450.59487915039,
2009/04/01 04:12:02.480,0,0,456.46221923828,450.59487915039,
2009/04/01 04:13:00.320,0,0,448.70971679688,450.59487915039,
2009/04/01 04:13:11.100,0,0,456.7424621582,450.59487915039,
2009/04/01 04:14:00.080,0,0,446.69146728516,450.59487915039,
2009/04/01 04:14:10.650,0,0,455.70880126953,450.59487915039,
2009/04/01 04:15:00.060,0,0,445.23446655273,450.59487915039,
2009/04/01 04:15:10.260,0,0,452.96929931641,450.59487915039,
2009/04/01 04:16:00.240,0,0,444.29830932617,450.59487915039,
2009/04/01 04:16:10.580,0,0,452.09051513672,450.59487915039,
2009/04/01 04:17:02.100,0,0,444.36077880859,450.59487915039,
2009/04/01 04:18:00.600,0,0,451.88754272461,450.59487915039,
2009/04/01 04:18:11.600,0,0,443.96868896484,450.59487915039,
2009/04/01 04:19:00.110,0,0,451.72204589844,450.59487915039,
2009/04/01 04:20:02.010,0,0,444.13809204102,450.59487915039,
2009/04/01 04:21:00.110,0,0,452.54501342773,450.59487915039,
2009/04/01 04:22:01.110,0,0,444.75433349609,450.59487915039,
2009/04/01 04:22:11.780,0,0,452.72503662109,450.59487915039,
2009/04/01 04:23:06.220,0,0,445.22332763672,450.59487915039,
2009/04/01 04:24:00.120,0,0,455.15313720703,450.59487915039,
2009/04/01 04:24:10.390,0,0,446.53323364258,450.59487915039,
2009/04/01 04:25:00.080,0,0,458.05575561523,450.59487915039,
2009/04/01 04:25:10.100,0,0,447.73471069336,450.59487915039,
2009/04/01 04:26:04.260,0,0,456.08361816406,450.59487915039,
2009/04/01 04:27:00.120,0,0,447.2815246582,450.59487915039,
2009/04/01 04:27:10.800,0,0,455.36044311523,450.59487915039,
2009/04/01 04:28:00.060,0,0,444.40286254883,450.59487915039,
2009/04/01 04:28:10.070,0,0,455.18307495117,450.59487915039,
2009/04/01 04:29:01.540,0,0,446.71017456055,450.59487915039,
2009/04/01 04:29:11.990,0,0,454.21725463867,450.59487915039,
2009/04/01 04:30:01.140,0,0,446.30419921875,450.59487915039,
2009/04/01 04:30:11.540,0,0,454.60092163086,450.59487915039,
2009/04/01 04:31:00.750,0,0,445.73031616211,450.59487915039,
2009/04/01 04:31:11.090,0,0,455.44439697266,450.59487915039,
2009/04/01 04:32:00.240,0,0,447.54995727539,450.59487915039,
2009/04/01 04:32:10.580,0,0,456.43075561523,450.59487915039,
2009/04/01 04:33:00.060,0,0,443.03915405273,450.59487915039,
2009/04/01 04:33:10.080,0,0,455.99014282227,450.59487915039,
2009/04/01 04:34:01.380,0,0,446.85665893555,450.59487915039,
2009/04/01 04:34:11.830,0,0,455.39407348633,450.59487915039,
2009/04/01 04:35:00.760,0,0,445.52520751953,450.59487915039,
2009/04/01 04:35:11.540,0,0,453.59072875977,450.59487915039,
2009/04/01 04:36:00.810,0,0,445.64923095703,450.59487915039,
2009/04/01 04:36:11.310,0,0,453.60482788086,450.59487915039,
2009/04/01 04:37:00.930,0,0,442.47674560547,450.59487915039,
2009/04/01 04:37:10.970,0,0,451.33438110352,450.59487915039,
2009/04/01 04:40:10.230,0,0,443.37704467773,450.59487915039,
2009/04/01 04:41:01.310,0,0,452.90267944336,450.59487915039,
2009/04/01 04:42:00.180,0,0,444.97332763672,450.59487915039,
2009/04/01 04:42:10.210,0,0,453.30029296875,450.59487915039,
2009/04/01 04:43:00.070,0,0,444.16821289063,450.59487915039,
2009/04/01 04:43:10.090,0,0,457.13540649414,450.59487915039,
2009/04/01 04:44:01.060,0,0,447.73394775391,450.59487915039,
2009/04/01 04:44:11.730,0,0,456.41970825195,450.59487915039,
2009/04/01 04:45:00.720,0,0,447.70965576172,450.59487915039,
2009/04/01 04:45:11.170,0,0,455.59301757813,450.59487915039,
2009/04/01 04:46:00.060,0,0,447.49630737305,450.59487915039,
2009/04/01 04:46:10.610,0,0,455.74932861328,450.59487915039,
2009/04/01 04:47:00.070,0,0,440.99371337891,450.59487915039,
2009/04/01 04:47:10.100,0,0,455.35275268555,450.59487915039,
2009/04/01 04:48:01.350,0,0,446.32553100586,450.59487915039,
2009/04/01 04:48:11.850,0,0,454.24240112305,450.59487915039,
2009/04/01 04:49:00.900,0,0,446.13989257813,450.59487915039,
2009/04/01 04:49:11.460,0,0,453.85845947266,450.59487915039,
2009/04/01 04:50:00.560,0,0,444.41644287109,450.59487915039,
2009/04/01 04:50:10.950,0,0,453.13320922852,450.59487915039,
2009/04/01 04:51:00.060,0,0,444.2639465332,450.59487915039,
2009/04/01 04:51:10.390,0,0,452.01541137695,450.59487915039,
2009/04/01 04:52:00.110,0,0,442.70712280273,450.59487915039,
2009/04/01 04:52:10.160,0,0,455.40734863281,450.59487915039,
2009/04/01 04:53:01.300,0,0,445.73147583008,450.59487915039,
2009/04/01 04:54:02.610,0,0,454.06176757813,450.59487915039,
2009/04/01 04:55:01.330,0,0,445.71408081055,450.59487915039,
2009/04/01 04:55:11.560,0,0,453.31564331055,450.59487915039,
2009/04/01 04:56:01.210,0,0,445.14755249023,450.59487915039,
2009/04/01 04:56:11.220,0,0,453.90802001953,450.59487915039,
2009/04/01 04:57:00.490,0,0,446.13143920898,450.59487915039,
2009/04/01 04:58:04.990,0,0,453.70623779297,450.59487915039,
2009/04/01 04:59:00.960,0,0,445.98324584961,450.59487915039,
2009/04/01 04:59:10.970,0,0,455.8938293457,450.59487915039,
2009/04/01 05:00:00.060,0,0,444.0749206543,450.59487915039,
2009/04/01 05:00:10.360,0,0,451.88348388672,450.59487915039,
2009/04/01 05:01:00.230,0,0,443.67950439453,450.59487915039,
2009/04/01 05:01:10.240,0,0,456.57315063477,450.59487915039,
2009/04/01 05:02:00.060,0,0,446.82507324219,450.59487915039,
2009/04/01 05:02:10.120,0,0,456.72769165039,450.59487915039,
2009/04/01 05:03:00.920,0,0,449.04086303711,450.59487915039,
2009/04/01 05:05:01.840,0,0,456.65170288086,450.59487915039,
2009/04/01 05:06:00.400,0,0,448.87567138672,450.59487915039,
2009/04/01 05:06:11.780,0,0,457.15740966797,450.59487915039,
2009/04/01 05:07:00.220,0,0,448.02709960938,450.59487915039,
2009/04/01 05:07:10.950,0,0,455.99645996094,450.59487915039,
2009/04/01 05:08:00.060,0,0,445.84713745117,450.59487915039,
2009/04/01 05:08:10.880,0,0,453.91796875,450.59487915039,
2009/04/01 05:09:00.580,0,0,445.41979980469,450.59487915039,
2009/04/01 05:09:10.600,0,0,456.20306396484,450.59487915039,
2009/04/01 05:10:00.580,0,0,447.5456237793,450.59487915039,
2009/04/01 05:11:00.240,0,0,455.55679321289,450.59487915039,
2009/04/01 05:11:10.470,0,0,447.44223022461,450.59487915039,
2009/04/01 05:12:00.060,0,0,455.72537231445,450.59487915039,
2009/04/01 05:12:10.070,0,0,445.87612915039,450.59487915039,
2009/04/01 05:13:01.700,0,0,454.61108398438,450.59487915039,
2009/04/01 05:14:00.110,0,0,446.50631713867,450.59487915039,
2009/04/01 05:14:10.710,0,0,454.20660400391,450.59487915039,
2009/04/01 05:15:00.070,0,0,446.29510498047,450.59487915039,
2009/04/01 05:15:10.260,0,0,454.41967773438,450.59487915039,
2009/04/01 05:16:00.580,0,0,446.50610351563,450.59487915039,
2009/04/01 05:17:00.230,0,0,455.94332885742,450.59487915039,
2009/04/01 05:17:10.300,0,0,445.36163330078,450.59487915039,
2009/04/01 05:18:00.060,0,0,453.76657104492,450.59487915039,
2009/04/01 05:18:10.070,0,0,441.07470703125,450.59487915039,
2009/04/01 05:19:00.930,0,0,449.02014160156,450.59487915039,
2009/04/01 05:19:10.940,0,0,456.99353027344,450.59487915039,
2009/04/01 05:20:00.080,0,0,442.59777832031,450.59487915039,
2009/04/01 05:20:10.100,0,0,452.32025146484,450.59487915039,
2009/04/01 05:21:02.390,0,0,444.53955078125,450.59487915039,
2009/04/01 05:22:00.120,0,0,452.60308837891,450.59487915039,
2009/04/01 05:23:09.690,0,0,444.64898681641,450.59487915039,
2009/04/01 05:24:00.710,0,0,453.63122558594,450.59487915039,
2009/04/01 05:24:11.220,0,0,446.04870605469,450.59487915039,
2009/04/01 05:25:00.430,0,0,454.66079711914,450.59487915039,
2009/04/01 05:25:10.930,0,0,446.62072753906,450.59487915039,
2009/04/01 05:26:00.360,0,0,455.693359375,450.59487915039,
2009/04/01 05:26:10.700,0,0,447.51959228516,450.59487915039,
2009/04/01 05:27:02.500,0,0,455.1911315918,450.59487915039,
2009/04/01 05:28:00.670,0,0,446.67489624023,450.59487915039,
2009/04/01 05:28:11.400,0,0,455.05725097656,450.59487915039,
2009/04/01 05:29:00.500,0,0,447.3581237793,450.59487915039,
2009/04/01 05:32:01.020,0,0,455.34658813477,450.59487915039,
2009/04/01 05:32:11.140,0,0,446.56225585938,450.59487915039,
2009/04/01 05:33:00.460,0,0,455.41250610352,450.59487915039,
2009/04/01 05:33:11.020,0,0,446.54815673828,450.59487915039,
2009/04/01 05:34:00.120,0,0,454.13803100586,450.59487915039,
2009/04/01 05:34:10.350,0,0,444.43096923828,450.59487915039,
2009/04/01 05:35:00.060,0,0,455.12875366211,450.59487915039,
2009/04/01 05:35:10.120,0,0,443.87860107422,450.59487915039,
2009/04/01 05:36:01.140,0,0,452.01300048828,450.59487915039,
2009/04/01 05:36:11.870,0,0,443.1923828125,450.59487915039,
2009/04/01 05:37:00.800,0,0,451.0126953125,450.59487915039,
2009/04/01 05:39:02.600,0,0,443.47076416016,450.59487915039,
2009/04/01 05:40:01.050,0,0,451.0632019043,450.59487915039,
2009/04/01 05:40:11.060,0,0,458.6100769043,450.59487915039,
2009/04/01 05:41:00.060,0,0,440.89300537109,450.59487915039,
2009/04/01 05:41:10.110,0,0,453.29409790039,450.59487915039,
2009/04/01 05:42:01.910,0,0,445.37094116211,450.59487915039,
2009/04/01 05:43:00.250,0,0,454.57907104492,450.59487915039,
2009/04/01 05:43:10.700,0,0,446.76739501953,450.59487915039,
2009/04/01 05:44:00.060,0,0,454.39352416992,450.59487915039,
2009/04/01 05:44:10.360,0,0,446.36065673828,450.59487915039,
2009/04/01 05:45:01.660,0,0,454.10159301758,450.59487915039,
2009/04/01 05:46:00.270,0,0,446.04138183594,450.59487915039,
2009/04/01 05:46:10.560,0,0,453.68408203125,450.59487915039,
2009/04/01 05:47:00.060,0,0,444.39205932617,450.59487915039,
2009/04/01 05:47:10.160,0,0,455.28350830078,450.59487915039,
2009/04/01 05:48:01.520,0,0,445.82516479492,450.59487915039,
2009/04/01 05:49:00.240,0,0,453.55108642578,450.59487915039,
2009/04/01 05:49:10.750,0,0,444.97271728516,450.59487915039,
2009/04/01 05:50:00.060,0,0,455.16567993164,450.59487915039,
2009/04/01 05:50:10.190,0,0,447.61215209961,450.59487915039,
2009/04/01 05:51:02.260,0,0,455.48941040039,450.59487915039,
2009/04/01 05:52:00.270,0,0,446.31411743164,450.59487915039,
2009/04/01 05:52:10.770,0,0,454.06359863281,450.59487915039,
2009/04/01 05:53:00.080,0,0,442.95498657227,450.59487915039,
2009/04/01 05:53:10.100,0,0,454.96267700195,450.59487915039,
2009/04/01 05:54:00.070,0,0,446.88806152344,450.59487915039,
2009/04/01 05:54:10.090,0,0,454.7555847168,450.59487915039,
2009/04/01 05:55:01.230,0,0,446.36642456055,450.59487915039,
2009/04/01 05:56:01.990,0,0,454.76605224609,450.59487915039,
2009/04/01 05:57:00.110,0,0,446.11682128906,450.59487915039,
2009/04/01 05:57:10.500,0,0,455.8147277832,450.59487915039,
2009/04/01 05:58:00.060,0,0,444.64895629883,450.59487915039,
2009/04/01 05:58:10.110,0,0,455.45327758789,450.59487915039,
2009/04/01 05:59:00.080,0,0,446.47372436523,450.59487915039,
2009/04/01 05:59:10.100,0,0,456.35220336914,450.59487915039,
2009/04/01 06:00:00.790,0,0,448.251953125,450.59487915039,
2009/04/01 06:00:11.410,0,0,455.90481567383,450.59487915039,
2009/04/01 06:01:00.110,0,0,447.90521240234,450.59487915039,
2009/04/01 06:01:10.960,0,0,456.17797851563,450.59487915039,
2009/04/01 06:02:00.060,0,0,446.44351196289,450.59487915039,
2009/04/01 06:02:10.450,0,0,455.17715454102,450.59487915039,
2009/04/01 06:03:00.060,0,0,444.86502075195,450.59487915039,
2009/04/01 06:03:10.170,0,0,453.97601318359,450.59487915039,
2009/04/01 06:04:01.520,0,0,446.39163208008,450.59487915039,
2009/04/01 06:05:00.120,0,0,454.28140258789,450.59487915039,
2009/04/01 06:05:10.260,0,0,445.64135742188,450.59487915039,
2009/04/01 06:06:01.560,0,0,454.15060424805,450.59487915039,
2009/04/01 06:07:00.120,0,0,445.92239379883,450.59487915039,
2009/04/01 06:07:10.570,0,0,454.57464599609,450.59487915039,
2009/04/01 06:08:00.060,0,0,445.33709716797,450.59487915039,
2009/04/01 06:08:10.230,0,0,453.51565551758,450.59487915039,
2009/04/01 06:09:00.060,0,0,441.43878173828,450.59487915039,
2009/04/01 06:09:10.110,0,0,456.85015869141,450.59487915039,
2009/04/01 06:10:01.080,0,0,448.5680847168,450.59487915039,
2009/04/01 06:10:11.860,0,0,458.54858398438,450.59487915039,
2009/04/01 06:11:00.520,0,0,450.16067504883,450.59487915039,
2009/04/01 06:12:04.910,0,0,442.46585083008,450.59487915039,
2009/04/01 06:13:00.550,0,0,450.64993286133,450.59487915039,
2009/04/01 06:13:11.170,0,0,442.25003051758,450.59487915039,
2009/04/01 06:14:00.060,0,0,454.02755737305,450.59487915039,
2009/04/01 06:14:10.170,0,0,446.4365234375,450.59487915039,
2009/04/01 06:15:00.080,0,0,455.44421386719,450.59487915039,
2009/04/01 06:15:10.100,0,0,443.2145690918,450.59487915039,
2009/04/01 06:16:01.020,0,0,458.39120483398,450.59487915039,
2009/04/01 06:16:11.030,0,0,446.88696289063,450.59487915039,
2009/04/01 06:17:00.240,0,0,455.7366027832,450.59487915039,
2009/04/01 06:17:10.360,0,0,445.84765625,450.59487915039,
2009/04/01 06:18:00.060,0,0,456.63754272461,450.59487915039,
2009/04/01 06:18:10.070,0,0,444.13256835938,450.59487915039,
2009/04/01 06:19:01.150,0,0,452.08544921875,450.59487915039,
2009/04/01 06:19:11.660,0,0,443.82708740234,450.59487915039,
2009/04/01 06:20:00.650,0,0,452.5417175293,450.59487915039,
2009/04/01 06:20:11.210,0,0,445.01007080078,450.59487915039,
2009/04/01 06:21:00.530,0,0,454.58520507813,450.59487915039,
2009/04/01 06:21:10.870,0,0,446.92578125,450.59487915039,
2009/04/01 06:22:00.240,0,0,456.19415283203,450.59487915039,
2009/04/01 06:22:10.250,0,0,447.0915222168,450.59487915039,
2009/04/01 06:23:01.610,0,0,455.10662841797,450.59487915039,
2009/04/01 06:24:00.060,0,0,447.1110534668,450.59487915039,
2009/04/01 06:24:10.510,0,0,455.03253173828,450.59487915039,
2009/04/01 06:25:00.060,0,0,443.03295898438,450.59487915039,
2009/04/01 06:25:10.110,0,0,452.24630737305,450.59487915039,
2009/04/01 06:26:01.910,0,0,444.10153198242,450.59487915039,
2009/04/01 06:27:00.070,0,0,452.35852050781,450.59487915039,
2009/04/01 06:27:11.360,0,0,444.6178894043,450.59487915039,
2009/04/01 06:28:00.350,0,0,452.21322631836,450.59487915039,
2009/04/01 06:28:10.800,0,0,442.591796875,450.59487915039,
2009/04/01 06:29:00.060,0,0,456.82122802734,450.59487915039,
2009/04/01 06:29:10.070,0,0,447.96780395508,450.59487915039,
2009/04/01 06:30:01.810,0,0,455.73248291016,450.59487915039,
2009/04/01 06:30:11.820,0,0,443.77362060547,450.59487915039,
2009/04/01 06:31:00.700,0,0,453.92367553711,450.59487915039,
2009/04/01 06:31:11.100,0,0,445.03396606445,450.59487915039,
2009/04/01 06:32:00.200,0,0,454.86871337891,450.59487915039,
2009/04/01 06:32:10.540,0,0,446.5859375,450.59487915039,
2009/04/01 06:33:00.070,0,0,456.05557250977,450.59487915039,
2009/04/01 06:33:10.090,0,0,445.41052246094,450.59487915039,
2009/04/01 06:34:01.550,0,0,453.06219482422,450.59487915039,
2009/04/01 06:34:11.840,0,0,443.53305053711,450.59487915039,
2009/04/01 06:35:00.720,0,0,451.62588500977,450.59487915039,
2009/04/01 06:35:11.770,0,0,444.01278686523,450.59487915039,
2009/04/01 06:36:00.270,0,0,452.37951660156,450.59487915039,
2009/04/01 06:36:10.720,0,0,444.17874145508,450.59487915039,
2009/04/01 06:37:00.080,0,0,454.28085327148,450.59487915039,
2009/04/01 06:37:10.760,0,0,445.41653442383,450.59487915039,
2009/04/01 06:38:00.250,0,0,453.77621459961,450.59487915039,
2009/04/01 06:38:10.260,0,0,445.40997314453,450.59487915039,
2009/04/01 06:39:00.060,0,0,454.86120605469,450.59487915039,
2009/04/01 06:39:10.140,0,0,446.61380004883,450.59487915039,
2009/04/01 06:40:01.660,0,0,454.78073120117,450.59487915039,
2009/04/01 06:40:11.830,0,0,447.24761962891,450.59487915039,
2009/04/01 06:41:01.210,0,0,454.90856933594,450.59487915039,
2009/04/01 06:41:11.550,0,0,445.66387939453,450.59487915039,
2009/04/01 06:42:00.700,0,0,453.55004882813,450.59487915039,
2009/04/01 06:42:11.650,0,0,445.44201660156,450.59487915039,
2009/04/01 06:43:00.750,0,0,453.37561035156,450.59487915039,
2009/04/01 06:44:04.420,0,0,445.78717041016,450.59487915039,
2009/04/01 06:45:00.560,0,0,453.30422973633,450.59487915039,
2009/04/01 06:45:11.290,0,0,444.73794555664,450.59487915039,
2009/04/01 06:46:00.390,0,0,453.20446777344,450.59487915039,
2009/04/01 06:46:11.000,0,0,445.46823120117,450.59487915039,
2009/04/01 06:47:00.270,0,0,454.19845581055,450.59487915039,
2009/04/01 06:47:10.940,0,0,446.21661376953,450.59487915039,
2009/04/01 06:48:00.070,0,0,455.54418945313,450.59487915039,
2009/04/01 06:48:10.380,0,0,447.28182983398,450.59487915039,
2009/04/01 06:49:05.530,0,0,455.03128051758,450.59487915039,
2009/04/01 06:50:01.390,0,0,447.29483032227,450.59487915039,
2009/04/01 06:51:00.890,0,0,455.04083251953,450.59487915039,
2009/04/01 06:51:11.060,0,0,446.85739135742,450.59487915039,
2009/04/01 06:52:00.270,0,0,454.5361328125,450.59487915039,
2009/04/01 06:52:10.450,0,0,446.75302124023,450.59487915039,
2009/04/01 06:53:00.060,0,0,455.13342285156,450.59487915039,
2009/04/01 06:53:10.440,0,0,445.99606323242,450.59487915039,
2009/04/01 06:54:00.070,0,0,457.66589355469,450.59487915039,
2009/04/01 06:54:10.100,0,0,444.7265625,450.59487915039,
2009/04/01 06:55:01.180,0,0,454.02084350586,450.59487915039,
2009/04/01 06:55:11.900,0,0,445.38690185547,450.59487915039,
2009/04/01 06:56:00.890,0,0,453.16909790039,450.59487915039,
2009/04/01 06:57:00.060,0,0,444.87857055664,450.59487915039,
2009/04/01 06:57:10.340,0,0,452.40225219727,450.59487915039,
2009/04/01 06:58:02.140,0,0,444.85897827148,450.59487915039,
2009/04/01 06:59:00.810,0,0,452.59265136719,450.59487915039,
2009/04/01 06:59:11.590,0,0,444.36529541016,450.59487915039,
2009/04/01 07:00:00.930,0,0,452.39993286133,450.59487915039,
2009/04/01 07:01:05.900,0,0,443.6155090332,450.59487915039,
2009/04/01 07:02:00.060,0,0,457.02600097656,450.59487915039,
2009/04/01 07:02:10.070,0,0,444.6865234375,450.59487915039,
2009/04/01 07:03:01.430,0,0,453.24691772461,450.59487915039,
2009/04/01 07:04:00.430,0,0,444.72769165039,450.59487915039,
2009/04/01 07:04:10.660,0,0,452.28817749023,450.59487915039,
2009/04/01 07:05:00.070,0,0,443.69451904297,450.59487915039,
2009/04/01 07:05:10.150,0,0,451.93844604492,450.59487915039,
2009/04/01 07:06:01.840,0,0,444.30139160156,450.59487915039,
2009/04/01 07:06:11.900,0,0,453.44009399414,450.59487915039,
2009/04/01 07:07:01.280,0,0,445.49432373047,450.59487915039,
2009/04/01 07:07:11.730,0,0,455.37649536133,450.59487915039,
2009/04/01 07:08:00.720,0,0,447.27792358398,450.59487915039,
2009/04/01 07:08:11.390,0,0,455.88034057617,450.59487915039,
2009/04/01 07:09:00.270,0,0,447.25909423828,450.59487915039,
2009/04/01 07:09:10.770,0,0,455.06280517578,450.59487915039,
2009/04/01 07:10:00.080,0,0,446.51910400391,450.59487915039,
2009/04/01 07:10:10.270,0,0,455.85870361328,450.59487915039,
2009/04/01 07:11:01.680,0,0,448.17965698242,450.59487915039,
2009/04/01 07:12:00.400,0,0,456.72341918945,450.59487915039,
2009/04/01 07:12:10.580,0,0,449.18954467773,450.59487915039,
2009/04/01 07:13:00.340,0,0,457.25393676758,450.59487915039,
2009/04/01 07:13:10.350,0,0,445.57974243164,450.59487915039,
2009/04/01 07:14:00.060,0,0,454.03134155273,450.59487915039,
2009/04/01 07:14:10.120,0,0,445.48181152344,450.59487915039,
2009/04/01 07:15:01.360,0,0,455.21307373047,450.59487915039,
2009/04/01 07:15:11.540,0,0,447.01443481445,450.59487915039,
2009/04/01 07:16:01.240,0,0,454.5569152832,450.59487915039,
2009/04/01 07:16:11.580,0,0,446.72863769531,450.59487915039,
2009/04/01 07:17:00.850,0,0,454.53549194336,450.59487915039,
2009/04/01 07:17:11.300,0,0,446.43231201172,450.59487915039,
2009/04/01 07:18:03.310,0,0,453.99237060547,450.59487915039,
2009/04/01 07:19:01.600,0,0,446.42196655273,450.59487915039,
2009/04/01 07:20:00.270,0,0,456.69082641602,450.59487915039,
2009/04/01 07:20:10.500,0,0,448.12631225586,450.59487915039,
2009/04/01 07:21:00.130,0,0,456.70947265625,450.59487915039,
2009/04/01 07:21:10.160,0,0,446.09130859375,450.59487915039,
2009/04/01 07:22:01.620,0,0,453.83096313477,450.59487915039,
2009/04/01 07:23:00.840,0,0,446.04977416992,450.59487915039,
2009/04/01 07:23:11.460,0,0,453.76672363281,450.59487915039,
2009/04/01 07:24:00.670,0,0,444.84585571289,450.59487915039,
2009/04/01 07:24:10.900,0,0,452.72146606445,450.59487915039,
2009/04/01 07:25:00.270,0,0,444.93096923828,450.59487915039,
2009/04/01 07:25:10.890,0,0,454.26019287109,450.59487915039,
2009/04/01 07:26:00.160,0,0,446.25985717773,450.59487915039,
2009/04/01 07:26:11.260,0,0,453.84945678711,450.59487915039,
2009/04/01 07:27:00.310,0,0,445.7405090332,450.59487915039,
2009/04/01 07:27:11.090,0,0,453.57110595703,450.59487915039,
2009/04/01 07:28:00.190,0,0,444.88562011719,450.59487915039,
2009/04/01 07:28:10.250,0,0,453.2253112793,450.59487915039,
2009/04/01 07:29:00.060,0,0,442.98379516602,450.59487915039,
2009/04/01 07:29:10.080,0,0,457.92388916016,450.59487915039,
2009/04/01 07:30:01.100,0,0,449.66665649414,450.59487915039,
2009/04/01 07:30:11.110,0,0,441.25738525391,450.59487915039,
2009/04/01 07:31:00.060,0,0,455.96600341797,450.59487915039,
2009/04/01 07:31:10.110,0,0,444.03591918945,450.59487915039,
2009/04/01 07:32:01.520,0,0,451.70721435547,450.59487915039,
2009/04/01 07:33:00.410,0,0,444.00170898438,450.59487915039,
2009/04/01 07:33:10.420,0,0,453.9821472168,450.59487915039,
2009/04/01 07:34:00.060,0,0,444.38198852539,450.59487915039,
2009/04/01 07:34:10.080,0,0,456.04272460938,450.59487915039,
2009/04/01 07:35:01.160,0,0,447.14392089844,450.59487915039,
2009/04/01 07:35:11.940,0,0,455.00729370117,450.59487915039,
2009/04/01 07:36:00.710,0,0,446.84036254883,450.59487915039,
2009/04/01 07:37:02.190,0,0,454.46148681641,450.59487915039,
2009/04/01 07:38:01.080,0,0,445.68301391602,450.59487915039,
2009/04/01 07:38:11.530,0,0,453.28433227539,450.59487915039,
2009/04/01 07:39:01.180,0,0,445.14093017578,450.59487915039,
2009/04/01 07:39:11.410,0,0,453.92230224609,450.59487915039,
2009/04/01 07:40:00.450,0,0,445.11679077148,450.59487915039,
2009/04/01 07:40:10.900,0,0,453.06539916992,450.59487915039,
2009/04/01 07:41:00.060,0,0,444.20504760742,450.59487915039,
2009/04/01 07:41:10.070,0,0,452.02951049805,450.59487915039,
2009/04/01 07:42:01.860,0,0,444.4225769043,450.59487915039,
2009/04/01 07:43:00.080,0,0,452.81719970703,450.59487915039,
2009/04/01 07:43:10.820,0,0,444.82431030273,450.59487915039,
2009/04/01 07:44:00.070,0,0,453.16067504883,450.59487915039,
2009/04/01 07:44:10.420,0,0,445.46017456055,450.59487915039,
2009/04/01 07:45:00.120,0,0,454.00192260742,450.59487915039,
2009/04/01 07:45:10.140,0,0,444.62850952148,450.59487915039,
2009/04/01 07:46:01.330,0,0,452.96206665039,450.59487915039,
2009/04/01 07:47:00.120,0,0,445.01928710938,450.59487915039,
2009/04/01 07:47:10.500,0,0,453.13061523438,450.59487915039,
2009/04/01 07:48:00.260,0,0,444.4436340332,450.59487915039,
2009/04/01 07:48:10.270,0,0,455.51892089844,450.59487915039,
2009/04/01 07:49:01.300,0,0,447.63055419922,450.59487915039,
2009/04/01 07:49:11.970,0,0,456.18212890625,450.59487915039,
2009/04/01 07:50:00.900,0,0,447.98013305664,450.59487915039,
2009/04/01 07:50:11.520,0,0,456.48352050781,450.59487915039,
2009/04/01 07:51:00.340,0,0,448.03359985352,450.59487915039,
2009/04/01 07:52:04.020,0,0,455.73455810547,450.59487915039,
2009/04/01 07:53:00.060,0,0,447.89959716797,450.59487915039,
2009/04/01 07:53:10.660,0,0,456.78787231445,450.59487915039,
2009/04/01 07:54:00.080,0,0,441.02990722656,450.59487915039,
2009/04/01 07:54:10.100,0,0,451.29598999023,450.59487915039,
2009/04/01 07:55:01.790,0,0,443.55325317383,450.59487915039,
2009/04/01 07:55:11.850,0,0,453.03857421875,450.59487915039,
2009/04/01 07:56:01.390,0,0,444.72619628906,450.59487915039,
2009/04/01 07:56:11.460,0,0,452.53466796875,450.59487915039,
2009/04/01 07:57:01.050,0,0,443.30511474609,450.59487915039,
2009/04/01 07:57:11.060,0,0,453.28414916992,450.59487915039,
2009/04/01 07:58:00.270,0,0,445.78311157227,450.59487915039,
2009/04/01 07:58:10.720,0,0,453.92620849609,450.59487915039,
2009/04/01 07:59:00.060,0,0,446.06689453125,450.59487915039,
2009/04/01 07:59:10.440,0,0,453.73913574219,450.59487915039,
2009/04/01 08:00:01.960,0,0,444.9189453125,450.59487915039,
2009/04/01 08:01:00.520,0,0,452.79550170898,450.59487915039,
2009/04/01 08:01:10.800,0,0,444.70010375977,450.59487915039,
2009/04/01 08:02:00.110,0,0,452.51937866211,450.59487915039,
2009/04/01 08:02:10.630,0,0,444.79724121094,450.59487915039,
2009/04/01 08:03:01.710,0,0,452.40814208984,450.59487915039,
2009/04/01 08:04:00.540,0,0,444.53454589844,450.59487915039,
2009/04/01 08:04:10.550,0,0,452.50891113281,450.59487915039,
2009/04/01 08:05:00.080,0,0,443.65960693359,450.59487915039,
2009/04/01 08:05:10.160,0,0,452.43035888672,450.59487915039,
2009/04/01 08:06:04.100,0,0,443.21124267578,450.59487915039,
2009/04/01 08:07:00.180,0,0,451.22540283203,450.59487915039,
2009/04/01 08:07:11.460,0,0,443.44021606445,450.59487915039,
2009/04/01 08:08:00.060,0,0,452.98052978516,450.59487915039,
2009/04/01 08:09:01.040,0,0,444.30990600586,450.59487915039,
2009/04/01 08:09:11.110,0,0,452.35363769531,450.59487915039,
2009/04/01 08:10:05.540,0,0,444.30584716797,450.59487915039,
2009/04/01 08:11:00.080,0,0,452.49291992188,450.59487915039,
2009/04/01 08:11:10.100,0,0,443.42950439453,450.59487915039,
2009/04/01 08:12:00.900,0,0,451.26211547852,450.59487915039,
2009/04/01 08:12:11.850,0,0,443.51388549805,450.59487915039,
2009/04/01 08:13:00.510,0,0,451.36712646484,450.59487915039,
2009/04/01 08:13:11.450,0,0,443.8610534668,450.59487915039,
2009/04/01 08:14:00.280,0,0,452.54724121094,450.59487915039,
2009/04/01 08:14:11.060,0,0,444.86868286133,450.59487915039,
2009/04/01 08:15:00.060,0,0,453.80630493164,450.59487915039,
2009/04/01 08:15:10.770,0,0,444.83801269531,450.59487915039,
2009/04/01 08:16:00.080,0,0,456.14617919922,450.59487915039,
2009/04/01 08:16:10.100,0,0,444.22109985352,450.59487915039,
2009/04/01 08:17:01.350,0,0,451.86441040039,450.59487915039,
2009/04/01 08:17:11.690,0,0,444.35174560547,450.59487915039,
2009/04/01 08:18:00.790,0,0,453.51821899414,450.59487915039,
2009/04/01 08:18:11.290,0,0,445.39874267578,450.59487915039,
2009/04/01 08:19:00.280,0,0,454.32275390625,450.59487915039,
2009/04/01 08:19:10.790,0,0,446.78674316406,450.59487915039,
2009/04/01 08:20:00.180,0,0,455.21984863281,450.59487915039,
2009/04/01 08:20:10.280,0,0,444.11721801758,450.59487915039,
2009/04/01 08:21:00.120,0,0,451.83215332031,450.59487915039,
2009/04/01 08:22:03.110,0,0,444.04473876953,450.59487915039,
2009/04/01 08:23:01.620,0,0,452.44241333008,450.59487915039,
2009/04/01 08:24:07.490,0,0,444.71081542969,450.59487915039,
2009/04/01 08:25:01.160,0,0,452.3987121582,450.59487915039,
2009/04/01 08:25:11.830,0,0,444.59436035156,450.59487915039,
2009/04/01 08:26:00.710,0,0,452.1242980957,450.59487915039,
2009/04/01 08:27:02.570,0,0,444.404296875,450.59487915039,
2009/04/01 08:28:00.910,0,0,452.2170715332,450.59487915039,
2009/04/01 08:28:11.690,0,0,443.81494140625,450.59487915039,
2009/04/01 08:29:00.680,0,0,451.89840698242,450.59487915039,
2009/04/01 08:30:01.990,0,0,443.9889831543,450.59487915039,
2009/04/01 08:31:00.060,0,0,452.17950439453,450.59487915039,
2009/04/01 08:33:06.630,0,0,444.38430786133,450.59487915039,
2009/04/01 08:34:00.580,0,0,452.06817626953,450.59487915039,
2009/04/01 08:35:09.030,0,0,443.86392211914,450.59487915039,
2009/04/01 08:36:00.060,0,0,451.8264465332,450.59487915039,
2009/04/01 08:37:02.140,0,0,442.3440246582,450.59487915039,
2009/04/01 08:38:00.370,0,0,450.53887939453,450.59487915039,
2009/04/01 08:40:04.090,0,0,442.84112548828,450.59487915039,
2009/04/01 08:41:00.060,0,0,455.23962402344,450.59487915039,
2009/04/01 08:41:10.240,0,0,446.9362487793,450.59487915039,
2009/04/01 08:42:00.060,0,0,454.86657714844,450.59487915039,
2009/04/01 08:42:10.560,0,0,446.2834777832,450.59487915039,
2009/04/01 08:43:00.060,0,0,454.17086791992,450.59487915039,
2009/04/01 08:43:10.270,0,0,446.66201782227,450.59487915039,
2009/04/01 08:44:04.100,0,0,454.62963867188,450.59487915039,
2009/04/01 08:45:00.930,0,0,443.78521728516,450.59487915039,
2009/04/01 08:45:11.300,0,0,452.06216430664,450.59487915039,
2009/04/01 08:46:02.980,0,0,444.39126586914,450.59487915039,
2009/04/01 08:47:01.270,0,0,452.33148193359,450.59487915039,
2009/04/01 08:48:00.490,0,0,444.14068603516,450.59487915039,
2009/04/01 08:48:10.500,0,0,453.49145507813,450.59487915039,
2009/04/01 08:49:00.070,0,0,445.17971801758,450.59487915039,
2009/04/01 08:49:10.490,0,0,452.85394287109,450.59487915039,
2009/04/01 08:50:02.120,0,0,444.35061645508,450.59487915039,
2009/04/01 08:51:00.510,0,0,452.03271484375,450.59487915039,
2009/04/01 08:51:11.290,0,0,444.11865234375,450.59487915039,
2009/04/01 08:52:00.280,0,0,452.49725341797,450.59487915039,
2009/04/01 08:52:11.010,0,0,444.81823730469,450.59487915039,
2009/04/01 08:53:00.060,0,0,454.17938232422,450.59487915039,
2009/04/01 08:53:10.340,0,0,445.61962890625,450.59487915039,
2009/04/01 08:54:00.060,0,0,454.4548034668,450.59487915039,
2009/04/01 08:54:10.380,0,0,446.04992675781,450.59487915039,
2009/04/01 08:55:01.960,0,0,454.5246887207,450.59487915039,
2009/04/01 08:56:00.930,0,0,445.26251220703,450.59487915039,
2009/04/01 08:56:10.970,0,0,457.48147583008,450.59487915039,
2009/04/01 08:57:00.060,0,0,444.49240112305,450.59487915039,
2009/04/01 08:57:10.190,0,0,452.51123046875,450.59487915039,
2009/04/01 08:58:02.150,0,0,444.40560913086,450.59487915039,
2009/04/01 08:59:00.490,0,0,453.45581054688,450.59487915039,
2009/04/01 08:59:11.210,0,0,443.97192382813,450.59487915039,
2009/04/01 09:00:00.260,0,0,453.38107299805,450.59487915039,
2009/04/01 09:00:10.710,0,0,445.57458496094,450.59487915039,
2009/04/01 09:01:02.560,0,0,453.42877197266,450.59487915039,
2009/04/01 09:02:00.900,0,0,444.59912109375,450.59487915039,
2009/04/01 09:02:11.290,0,0,453.78778076172,450.59487915039,
2009/04/01 09:03:00.560,0,0,445.9997253418,450.59487915039,
2009/04/01 09:04:02.640,0,0,453.72003173828,450.59487915039,
2009/04/01 09:05:01.140,0,0,445.76791381836,450.59487915039,
2009/04/01 09:05:11.320,0,0,453.35992431641,450.59487915039,
2009/04/01 09:06:00.800,0,0,445.47680664063,450.59487915039,
2009/04/01 09:06:11.200,0,0,453.38131713867,450.59487915039,
2009/04/01 09:07:00.520,0,0,444.4983215332,450.59487915039,
2009/04/01 09:07:10.800,0,0,452.24417114258,450.59487915039,
2009/04/01 09:08:04.800,0,0,444.6955871582,450.59487915039,
2009/04/01 09:09:00.830,0,0,452.47613525391,450.59487915039,
2009/04/01 09:09:11.390,0,0,444.57760620117,450.59487915039,
2009/04/01 09:10:00.540,0,0,452.59259033203,450.59487915039,
2009/04/01 09:10:11.540,0,0,442.77697753906,450.59487915039,
2009/04/01 09:11:00.370,0,0,450.55200195313,450.59487915039,
2009/04/01 09:11:11.310,0,0,441.08764648438,450.59487915039,
2009/04/01 09:12:00.120,0,0,449.7790222168,450.59487915039,
2009/04/01 09:21:03.020,0,0,442.16058349609,450.59487915039,
2009/04/01 09:22:01.140,0,0,450.84487915039,450.59487915039,
2009/04/01 09:24:06.560,0,0,443.01965332031,450.59487915039,
2009/04/01 09:25:00.060,0,0,455.31588745117,450.59487915039,
2009/04/01 09:25:10.240,0,0,447.68667602539,450.59487915039,
2009/04/01 09:26:00.060,0,0,456.11294555664,450.59487915039,
2009/04/01 09:26:10.120,0,0,447.44662475586,450.59487915039,
2009/04/01 09:27:01.640,0,0,455.51611328125,450.59487915039,
2009/04/01 09:28:00.140,0,0,447.26449584961,450.59487915039,
2009/04/01 09:29:01.230,0,0,455.55349731445,450.59487915039,
2009/04/01 09:29:11.410,0,0,447.44110107422,450.59487915039,
2009/04/01 09:30:03.480,0,0,455.39270019531,450.59487915039,
2009/04/01 09:31:01.210,0,0,447.34240722656,450.59487915039,
2009/04/01 09:31:11.880,0,0,454.93228149414,450.59487915039,
2009/04/01 09:32:00.930,0,0,445.98977661133,450.59487915039,
2009/04/01 09:32:11.380,0,0,454.72741699219,450.59487915039,
2009/04/01 09:33:00.420,0,0,447.12905883789,450.59487915039,
2009/04/01 09:33:11.200,0,0,454.79077148438,450.59487915039,
2009/04/01 09:34:00.070,0,0,446.42520141602,450.59487915039,
2009/04/01 09:34:10.700,0,0,455.51123046875,450.59487915039,
2009/04/01 09:35:00.060,0,0,443.17398071289,450.59487915039,
2009/04/01 09:35:10.080,0,0,451.44271850586,450.59487915039,
2009/04/01 09:36:04.630,0,0,443.57522583008,450.59487915039,
2009/04/01 09:37:00.330,0,0,452.47747802734,450.59487915039,
2009/04/01 09:38:10.820,0,0,443.94198608398,450.59487915039,
2009/04/01 09:39:00.080,0,0,454.52188110352,450.59487915039,
2009/04/01 09:39:10.650,0,0,446.8713684082,450.59487915039,
2009/04/01 09:40:02.330,0,0,455.40240478516,450.59487915039,
2009/04/01 09:41:01.060,0,0,447.40328979492,450.59487915039,
2009/04/01 09:41:11.780,0,0,456.94424438477,450.59487915039,
2009/04/01 09:42:00.280,0,0,447.94979858398,450.59487915039,
2009/04/01 09:42:11.170,0,0,456.54077148438,450.59487915039,
2009/04/01 09:43:00.060,0,0,448.39877319336,450.59487915039,
2009/04/01 09:43:10.660,0,0,456.23669433594,450.59487915039,
2009/04/01 09:44:00.080,0,0,442.38815307617,450.59487915039,
2009/04/01 09:44:10.160,0,0,450.240234375,450.59487915039,
2009/04/01 09:45:01.900,0,0,442.35693359375,450.59487915039,
2009/04/01 09:45:11.910,0,0,451.4694519043,450.59487915039,
2009/04/01 09:46:06.120,0,0,443.88998413086,450.59487915039,
2009/04/01 09:47:00.060,0,0,453.99969482422,450.59487915039,
2009/04/01 09:47:10.400,0,0,445.91775512695,450.59487915039,
2009/04/01 09:48:01.870,0,0,453.82315063477,450.59487915039,
2009/04/01 09:49:03.730,0,0,445.70867919922,450.59487915039,
2009/04/01 09:50:00.250,0,0,453.89965820313,450.59487915039,
2009/04/01 09:50:10.260,0,0,444.26403808594,450.59487915039,
2009/04/01 09:51:01.180,0,0,451.91128540039,450.59487915039,
2009/04/01 09:52:00.060,0,0,444.34140014648,450.59487915039,
2009/04/01 09:52:10.410,0,0,453.48901367188,450.59487915039,
2009/04/01 09:53:00.280,0,0,445.30892944336,450.59487915039,
2009/04/01 09:53:10.290,0,0,454.59631347656,450.59487915039,
2009/04/01 09:54:01.420,0,0,445.80099487305,450.59487915039,
2009/04/01 09:54:11.820,0,0,454.34420776367,450.59487915039,
2009/04/01 09:55:00.970,0,0,444.59301757813,450.59487915039,
2009/04/01 09:55:11.090,0,0,455.98062133789,450.59487915039,
2009/04/01 09:56:00.250,0,0,444.1259765625,450.59487915039,
2009/04/01 09:56:10.370,0,0,451.65270996094,450.59487915039,
2009/04/01 09:57:00.060,0,0,442.70816040039,450.59487915039,
2009/04/01 09:57:10.080,0,0,456.20819091797,450.59487915039,
2009/04/01 09:58:01.000,0,0,448.57022094727,450.59487915039,
2009/04/01 09:59:07.530,0,0,456.52722167969,450.59487915039,
2009/04/01 10:00:00.920,0,0,448.20718383789,450.59487915039,
2009/04/01 10:01:00.130,0,0,455.73226928711,450.59487915039,
2009/04/01 10:01:10.150,0,0,446.40460205078,450.59487915039,
2009/04/01 10:02:01.950,0,0,455.60293579102,450.59487915039,
2009/04/01 10:03:00.180,0,0,446.34140014648,450.59487915039,
2009/04/01 10:03:10.350,0,0,455.17016601563,450.59487915039,
2009/04/01 10:04:00.060,0,0,444.5149230957,450.59487915039,
2009/04/01 10:04:10.070,0,0,453.98416137695,450.59487915039,
2009/04/01 10:05:01.750,0,0,446.1015625,450.59487915039,
2009/04/01 10:06:00.260,0,0,454.49368286133,450.59487915039,
2009/04/01 10:06:10.490,0,0,446.89581298828,450.59487915039,
2009/04/01 10:07:07.780,0,0,455.07962036133,450.59487915039,
2009/04/01 10:08:00.060,0,0,447.20913696289,450.59487915039,
2009/04/01 10:08:10.080,0,0,455.08554077148,450.59487915039,
2009/04/01 10:09:01.440,0,0,446.20892333984,450.59487915039,
2009/04/01 10:10:00.060,0,0,454.66540527344,450.59487915039,
2009/04/01 10:10:10.280,0,0,446.93090820313,450.59487915039,
2009/04/01 10:11:00.060,0,0,455.21893310547,450.59487915039,
2009/04/01 10:11:10.110,0,0,442.55261230469,450.59487915039,
2009/04/01 10:12:00.910,0,0,450.40612792969,450.59487915039,
2009/04/01 10:13:11.020,0,0,441.60861206055,450.59487915039,
2009/04/01 10:14:00.060,0,0,456.48718261719,450.59487915039,
2009/04/01 10:14:10.680,0,0,448.40078735352,450.59487915039,
2009/04/01 10:16:07.090,0,0,455.93231201172,450.59487915039,
2009/04/01 10:17:00.310,0,0,446.29663085938,450.59487915039,
2009/04/01 10:17:11.040,0,0,454.11306762695,450.59487915039,
2009/04/01 10:18:00.250,0,0,445.3815612793,450.59487915039,
2009/04/01 10:18:10.480,0,0,453.93405151367,450.59487915039,
2009/04/01 10:19:00.060,0,0,444.19720458984,450.59487915039,
2009/04/01 10:19:10.140,0,0,452.16525268555,450.59487915039,
2009/04/01 10:20:02.370,0,0,442.86486816406,450.59487915039,
2009/04/01 10:21:00.060,0,0,451.8606262207,450.59487915039,
2009/04/01 10:22:01.970,0,0,444.07299804688,450.59487915039,
2009/04/01 10:23:00.070,0,0,454.95550537109,450.59487915039,
2009/04/01 10:23:10.540,0,0,447.009765625,450.59487915039,
2009/04/01 10:25:00.400,0,0,454.57708740234,450.59487915039,
2009/04/01 10:25:10.410,0,0,443.4658203125,450.59487915039,
2009/04/01 10:26:00.060,0,0,451.81072998047,450.59487915039,
2009/04/01 10:26:10.340,0,0,443.6787109375,450.59487915039,
2009/04/01 10:27:00.060,0,0,451.8713684082,450.59487915039,
2009/04/01 10:27:10.280,0,0,443.58917236328,450.59487915039,
2009/04/01 10:28:00.070,0,0,451.54598999023,450.59487915039,
2009/04/01 10:29:03.220,0,0,444.0325012207,450.59487915039,
2009/04/01 10:30:00.110,0,0,452.37738037109,450.59487915039,
2009/04/01 10:30:11.950,0,0,444.86624145508,450.59487915039,
2009/04/01 10:31:00.610,0,0,453.17752075195,450.59487915039,
2009/04/01 10:31:11.280,0,0,445.49661254883,450.59487915039,
2009/04/01 10:32:00.600,0,0,453.74496459961,450.59487915039,
2009/04/01 10:32:11.270,0,0,446.0390625,450.59487915039,
2009/04/01 10:33:00.480,0,0,454.22229003906,450.59487915039,
2009/04/01 10:33:10.880,0,0,445.97732543945,450.59487915039,
2009/04/01 10:34:00.470,0,0,454.01083374023,450.59487915039,
2009/04/01 10:34:11.140,0,0,446.48275756836,450.59487915039,
2009/04/01 10:35:02.990,0,0,456.89855957031,450.59487915039,
2009/04/01 10:36:01.060,0,0,449.07763671875,450.59487915039,
2009/04/01 10:37:08.090,0,0,456.68487548828,450.59487915039,
2009/04/01 10:38:00.060,0,0,445.06539916992,450.59487915039,
2009/04/01 10:38:10.110,0,0,460.37240600586,450.59487915039,
2009/04/01 10:39:00.700,0,0,451.16204833984,450.59487915039,
2009/04/01 10:40:02.720,0,0,443.26712036133,450.59487915039,
2009/04/01 10:41:00.900,0,0,450.79861450195,450.59487915039,
2009/04/01 10:44:02.130,0,0,442.83950805664,450.59487915039,
2009/04/01 10:45:00.180,0,0,450.84674072266,450.59487915039,
2009/04/01 10:45:10.430,0,0,443.27145385742,450.59487915039,
2009/04/01 10:46:00.580,0,0,452.85437011719,450.59487915039,
2009/04/01 10:47:00.120,0,0,444.99987792969,450.59487915039,
2009/04/01 10:47:10.410,0,0,453.61477661133,450.59487915039,
2009/04/01 10:48:00.060,0,0,445.25231933594,450.59487915039,
2009/04/01 10:48:10.070,0,0,453.89849853516,450.59487915039,
2009/04/01 10:49:01.150,0,0,446.30032348633,450.59487915039,
2009/04/01 10:49:11.930,0,0,454.60800170898,450.59487915039,
2009/04/01 10:50:01.030,0,0,446.00244140625,450.59487915039,
2009/04/01 10:50:11.750,0,0,453.67623901367,450.59487915039,
2009/04/01 10:51:00.580,0,0,445.98208618164,450.59487915039,
2009/04/01 10:51:10.970,0,0,453.50289916992,450.59487915039,
2009/04/01 10:52:00.180,0,0,444.91766357422,450.59487915039,
2009/04/01 10:52:10.630,0,0,453.32867431641,450.59487915039,
2009/04/01 10:53:00.060,0,0,445.09197998047,450.59487915039,
2009/04/01 10:53:10.570,0,0,453.85494995117,450.59487915039,
2009/04/01 10:54:00.060,0,0,444.85498046875,450.59487915039,
2009/04/01 10:54:10.390,0,0,452.50604248047,450.59487915039,
2009/04/01 10:55:00.060,0,0,442.41836547852,450.59487915039,
2009/04/01 10:55:10.110,0,0,452.8818359375,450.59487915039,
2009/04/01 10:56:00.080,0,0,445.28771972656,450.59487915039,
2009/04/01 10:56:10.100,0,0,456.21957397461,450.59487915039,
2009/04/01 10:57:00.790,0,0,448.03335571289,450.59487915039,
2009/04/01 11:00:05.330,0,0,455.78848266602,450.59487915039,
2009/04/01 11:01:01.300,0,0,446.28985595703,450.59487915039,
2009/04/01 11:02:00.360,0,0,453.90252685547,450.59487915039,
2009/04/01 11:02:11.300,0,0,446.08135986328,450.59487915039,
2009/04/01 11:03:00.570,0,0,453.58966064453,450.59487915039,
2009/04/01 11:03:11.790,0,0,445.99319458008,450.59487915039,
2009/04/01 11:04:00.780,0,0,455.83172607422,450.59487915039,
2009/04/01 11:04:11.280,0,0,447.2236328125,450.59487915039,
2009/04/01 11:05:00.820,0,0,455.0908203125,450.59487915039,
2009/04/01 11:05:11.550,0,0,446.96893310547,450.59487915039,
2009/04/01 11:06:00.980,0,0,455.31918334961,450.59487915039,
2009/04/01 11:06:11.370,0,0,447.24118041992,450.59487915039,
2009/04/01 11:07:05.750,0,0,454.86148071289,450.59487915039,
2009/04/01 11:08:00.070,0,0,442.68383789063,450.59487915039,
2009/04/01 11:08:10.090,0,0,452.34478759766,450.59487915039,
2009/04/01 11:09:00.060,0,0,443.54092407227,450.59487915039,
2009/04/01 11:09:10.080,0,0,458.17260742188,450.59487915039,
2009/04/01 11:10:00.830,0,0,450.65417480469,450.59487915039,
2009/04/01 11:13:03.270,0,0,442.77368164063,450.59487915039,
2009/04/01 11:14:00.060,0,0,451.109375,450.59487915039,
2009/04/01 11:15:10.840,0,0,443.43725585938,450.59487915039,
2009/04/01 11:16:00.060,0,0,455.5764465332,450.59487915039,
2009/04/01 11:16:10.120,0,0,447.77349853516,450.59487915039,
2009/04/01 11:17:02.350,0,0,455.68157958984,450.59487915039,
2009/04/01 11:18:01.130,0,0,446.6706237793,450.59487915039,
2009/04/01 11:19:00.120,0,0,455.20852661133,450.59487915039,
2009/04/01 11:19:10.580,0,0,447.67013549805,450.59487915039,
2009/04/01 11:20:00.180,0,0,455.67572021484,450.59487915039,
2009/04/01 11:20:10.190,0,0,445.42984008789,450.59487915039,
2009/04/01 11:21:00.060,0,0,453.13616943359,450.59487915039,
2009/04/01 11:21:10.120,0,0,444.07461547852,450.59487915039,
2009/04/01 11:22:00.060,0,0,451.6481628418,450.59487915039,
2009/04/01 11:23:00.920,0,0,443.49816894531,450.59487915039,
2009/04/01 11:23:10.930,0,0,454.36206054688,450.59487915039,
2009/04/01 11:24:00.070,0,0,446.67132568359,450.59487915039,
2009/04/01 11:24:10.640,0,0,454.7751159668,450.59487915039,
2009/04/01 11:25:00.060,0,0,443.94885253906,450.59487915039,
2009/04/01 11:25:10.140,0,0,452.69403076172,450.59487915039,
2009/04/01 11:26:00.060,0,0,444.6247253418,450.59487915039,
2009/04/01 11:26:10.070,0,0,454.60763549805,450.59487915039,
2009/04/01 11:27:00.060,0,0,444.70977783203,450.59487915039,
2009/04/01 11:27:10.120,0,0,455.44567871094,450.59487915039,
2009/04/01 11:28:01.310,0,0,446.91482543945,450.59487915039,
2009/04/01 11:28:11.920,0,0,456.47668457031,450.59487915039,
2009/04/01 11:29:00.580,0,0,447.97454833984,450.59487915039,
2009/04/01 11:29:11.310,0,0,457.30642700195,450.59487915039,
2009/04/01 11:30:00.130,0,0,448.29385375977,450.59487915039,
2009/04/01 11:31:04.190,0,0,455.98986816406,450.59487915039,
2009/04/01 11:32:00.060,0,0,445.06826782227,450.59487915039,
2009/04/01 11:32:10.950,0,0,452.63891601563,450.59487915039,
2009/04/01 11:33:03.570,0,0,444.79718017578,450.59487915039,
2009/04/01 11:34:00.080,0,0,452.95477294922,450.59487915039,
2009/04/01 11:34:10.540,0,0,445.15020751953,450.59487915039,
2009/04/01 11:35:00.070,0,0,453.90997314453,450.59487915039,
2009/04/01 11:35:10.420,0,0,444.92141723633,450.59487915039,
2009/04/01 11:36:00.060,0,0,455.44946289063,450.59487915039,
2009/04/01 11:36:10.300,0,0,447.40472412109,450.59487915039,
2009/04/01 11:37:00.060,0,0,456.15628051758,450.59487915039,
2009/04/01 11:37:10.180,0,0,447.81622314453,450.59487915039,
2009/04/01 11:38:01.980,0,0,455.5100402832,450.59487915039,
2009/04/01 11:39:00.370,0,0,447.35079956055,450.59487915039,
2009/04/01 11:40:02.010,0,0,454.86361694336,450.59487915039,
2009/04/01 11:41:00.630,0,0,444.40203857422,450.59487915039,
2009/04/01 11:41:11.190,0,0,451.951171875,450.59487915039,
2009/04/01 11:44:02.030,0,0,444.068359375,450.59487915039,
2009/04/01 11:45:00.260,0,0,451.97763061523,450.59487915039,
2009/04/01 11:45:11.090,0,0,444.00152587891,450.59487915039,
2009/04/01 11:46:00.110,0,0,453.08560180664,450.59487915039,
2009/04/01 11:46:11.080,0,0,445.48712158203,450.59487915039,
2009/04/01 11:47:00.290,0,0,454.13284301758,450.59487915039,
2009/04/01 11:47:11.020,0,0,445.99377441406,450.59487915039,
2009/04/01 11:48:00.060,0,0,453.76177978516,450.59487915039,
2009/04/01 11:48:10.460,0,0,445.03717041016,450.59487915039,
2009/04/01 11:49:00.060,0,0,457.92947387695,450.59487915039,
2009/04/01 11:49:10.120,0,0,446.90560913086,450.59487915039,
2009/04/01 11:50:04.220,0,0,454.75579833984,450.59487915039,
2009/04/01 11:51:00.250,0,0,446.77694702148,450.59487915039,
2009/04/01 11:51:10.760,0,0,454.97280883789,450.59487915039,
2009/04/01 11:52:00.070,0,0,445.4443359375,450.59487915039,
2009/04/01 11:52:10.580,0,0,453.6484375,450.59487915039,
2009/04/01 11:53:00.120,0,0,444.94836425781,450.59487915039,
2009/04/01 11:53:10.350,0,0,452.87069702148,450.59487915039,
2009/04/01 11:54:00.060,0,0,443.81338500977,450.59487915039,
2009/04/01 11:54:10.070,0,0,453.79150390625,450.59487915039,
2009/04/01 11:55:01.750,0,0,445.89495849609,450.59487915039,
2009/04/01 11:56:00.970,0,0,453.70989990234,450.59487915039,
2009/04/01 11:56:11.420,0,0,445.6628112793,450.59487915039,
2009/04/01 11:57:00.410,0,0,453.21054077148,450.59487915039,
2009/04/01 11:57:11.300,0,0,444.37725830078,450.59487915039,
2009/04/01 11:58:00.290,0,0,454.03311157227,450.59487915039,
2009/04/01 11:58:11.460,0,0,445.32501220703,450.59487915039,
2009/04/01 11:59:00.940,0,0,453.08096313477,450.59487915039,
2009/04/01 12:00:00.270,0,0,444.53433227539,450.59487915039,
2009/04/01 12:00:10.940,0,0,452.79690551758,450.59487915039,
2009/04/01 12:01:05.820,0,0,444.71209716797,450.59487915039,
2009/04/01 12:02:00.580,0,0,452.5969543457,450.59487915039,
2009/04/01 12:03:00.130,0,0,444.90258789063,450.59487915039,
2009/04/01 12:03:11.350,0,0,452.42654418945,450.59487915039,
2009/04/01 12:04:00.950,0,0,444.9114074707,450.59487915039,
2009/04/01 12:04:11.730,0,0,452.69723510742,450.59487915039,
2009/04/01 12:05:03.410,0,0,445.19250488281,450.59487915039,
2009/04/01 12:06:00.540,0,0,453.12539672852,450.59487915039,
2009/04/01 12:06:11.210,0,0,445.55502319336,450.59487915039,
2009/04/01 12:07:00.130,0,0,453.15191650391,450.59487915039,
2009/04/01 12:07:11.370,0,0,445.64221191406,450.59487915039,
2009/04/01 12:08:00.070,0,0,455.69937133789,450.59487915039,
2009/04/01 12:08:10.370,0,0,447.70712280273,450.59487915039,
2009/04/01 12:09:00.110,0,0,455.44671630859,450.59487915039,
2009/04/01 12:09:10.140,0,0,447.85485839844,450.59487915039,
2009/04/01 12:10:01.880,0,0,456.32696533203,450.59487915039,
2009/04/01 12:10:11.890,0,0,441.89993286133,450.59487915039,
2009/04/01 12:11:00.710,0,0,451.48712158203,450.59487915039,
2009/04/01 12:11:11.380,0,0,443.57949829102,450.59487915039,
2009/04/01 12:12:00.060,0,0,451.40545654297,450.59487915039,
2009/04/01 12:13:03.550,0,0,443.32376098633,450.59487915039,
2009/04/01 12:14:00.070,0,0,456.15545654297,450.59487915039,
2009/04/01 12:14:10.090,0,0,447.70758056641,450.59487915039,
2009/04/01 12:15:06.670,0,0,456.8737487793,450.59487915039,
2009/04/01 12:16:00.180,0,0,449.17813110352,450.59487915039,
2009/04/01 12:16:11.060,0,0,458.14974975586,450.59487915039,
2009/04/01 12:17:00.060,0,0,447.17584228516,450.59487915039,
2009/04/01 12:18:01.250,0,0,455.11563110352,450.59487915039,
2009/04/01 12:18:11.590,0,0,447.58990478516,450.59487915039,
2009/04/01 12:19:05.420,0,0,455.4577331543,450.59487915039,
2009/04/01 12:20:01.560,0,0,447.50296020508,450.59487915039,
2009/04/01 12:21:08.260,0,0,455.0481262207,450.59487915039,
2009/04/01 12:22:00.060,0,0,444.39218139648,450.59487915039,
2009/04/01 12:22:10.120,0,0,452.72946166992,450.59487915039,
2009/04/01 12:23:00.060,0,0,442.64562988281,450.59487915039,
2009/04/01 12:23:10.930,0,0,452.08444213867,450.59487915039,
2009/04/01 12:24:00.690,0,0,444.50476074219,450.59487915039,
2009/04/01 12:24:10.700,0,0,452.98678588867,450.59487915039,
2009/04/01 12:25:05.080,0,0,445.00811767578,450.59487915039,
2009/04/01 12:26:02.210,0,0,453.5266418457,450.59487915039,
2009/04/01 12:27:01.710,0,0,445.58160400391,450.59487915039,
2009/04/01 12:28:01.310,0,0,453.13385009766,450.59487915039,
2009/04/01 12:30:10.700,0,0,445.58096313477,450.59487915039,
2009/04/01 12:31:00.060,0,0,453.58520507813,450.59487915039,
2009/04/01 12:31:10.580,0,0,445.7507019043,450.59487915039,
2009/04/01 12:32:00.060,0,0,455.70547485352,450.59487915039,
2009/04/01 12:32:10.240,0,0,447.00439453125,450.59487915039,
2009/04/01 12:33:00.060,0,0,455.68829345703,450.59487915039,
2009/04/01 12:33:10.120,0,0,445.94207763672,450.59487915039,
2009/04/01 12:34:02.350,0,0,453.51901245117,450.59487915039,
2009/04/01 12:35:00.530,0,0,445.91278076172,450.59487915039,
2009/04/01 12:35:10.920,0,0,453.58770751953,450.59487915039,
2009/04/01 12:36:00.930,0,0,443.24765014648,450.59487915039,
2009/04/01 12:36:10.970,0,0,456.15063476563,450.59487915039,
2009/04/01 12:37:00.060,0,0,446.47216796875,450.59487915039,
2009/04/01 12:37:10.520,0,0,454.30624389648,450.59487915039,
2009/04/01 12:38:00.060,0,0,443.84432983398,450.59487915039,
2009/04/01 12:38:10.180,0,0,451.99478149414,450.59487915039,
2009/04/01 12:39:02.140,0,0,443.13632202148,450.59487915039,
2009/04/01 12:40:00.940,0,0,452.77151489258,450.59487915039,
2009/04/01 12:40:10.980,0,0,444.59100341797,450.59487915039,
2009/04/01 12:41:00.580,0,0,453.09069824219,450.59487915039,
2009/04/01 12:41:10.590,0,0,444.59735107422,450.59487915039,
2009/04/01 12:42:00.060,0,0,455.06799316406,450.59487915039,
2009/04/01 12:42:10.080,0,0,446.82336425781,450.59487915039,
2009/04/01 12:43:04.130,0,0,454.76318359375,450.59487915039,
2009/04/01 12:44:00.710,0,0,444.95465087891,450.59487915039,
2009/04/01 12:44:11.490,0,0,453.59100341797,450.59487915039,
2009/04/01 12:45:00.650,0,0,446.03109741211,450.59487915039,
2009/04/01 12:45:11.480,0,0,453.70718383789,450.59487915039,
2009/04/01 12:46:00.580,0,0,443.51028442383,450.59487915039,
2009/04/01 12:46:11.470,0,0,451.26675415039,450.59487915039,
2009/04/01 12:47:08.000,0,0,443.611328125,450.59487915039,
2009/04/01 12:48:00.060,0,0,453.12286376953,450.59487915039,
2009/04/01 12:48:10.080,0,0,444.74838256836,450.59487915039,
2009/04/01 12:49:01.100,0,0,452.9592590332,450.59487915039,
2009/04/01 12:50:00.320,0,0,444.77532958984,450.59487915039,
2009/04/01 12:50:11.050,0,0,452.61386108398,450.59487915039,
2009/04/01 12:51:00.370,0,0,444.90158081055,450.59487915039,
2009/04/01 12:51:10.760,0,0,453.06307983398,450.59487915039,
2009/04/01 12:52:07.070,0,0,445.22186279297,450.59487915039,
2009/04/01 12:53:01.010,0,0,455.38369750977,450.59487915039,
2009/04/01 12:53:11.350,0,0,447.28546142578,450.59487915039,
2009/04/01 12:54:00.610,0,0,455.80603027344,450.59487915039,
2009/04/01 12:54:10.790,0,0,446.49731445313,450.59487915039,
2009/04/01 12:55:00.270,0,0,454.33633422852,450.59487915039,
2009/04/01 12:55:10.940,0,0,446.65417480469,450.59487915039,
2009/04/01 12:56:02.570,0,0,454.1789855957,450.59487915039,
2009/04/01 12:57:01.520,0,0,446.62677001953,450.59487915039,
2009/04/01 12:58:00.170,0,0,454.90798950195,450.59487915039,
2009/04/01 12:58:10.580,0,0,446.81948852539,450.59487915039,
2009/04/01 12:59:00.060,0,0,456.3125,450.59487915039,
2009/04/01 12:59:10.080,0,0,441.28955078125,450.59487915039,
2009/04/01 13:00:01.050,0,0,448.80947875977,450.59487915039,
2009/04/01 13:01:00.760,0,0,457.36892700195,450.59487915039,
2009/04/01 13:01:10.770,0,0,448.75241088867,450.59487915039,
2009/04/01 13:06:08.960,0,0,456.90625,450.59487915039,
2009/04/01 13:07:00.060,0,0,448.63269042969,450.59487915039,
2009/04/01 13:10:03.700,0,0,441.03164672852,450.59487915039,
2009/04/01 13:11:00.060,0,0,449.47186279297,450.59487915039,
2009/04/01 13:12:07.250,0,0,457.26693725586,450.59487915039,
2009/04/01 13:13:00.480,0,0,448.84588623047,450.59487915039,
2009/04/01 13:16:01.160,0,0,441.07553100586,450.59487915039,
2009/04/01 13:16:11.230,0,0,449.10272216797,450.59487915039,
2009/04/01 13:17:01.260,0,0,441.4362487793,450.59487915039,
2009/04/01 13:17:11.330,0,0,449.51443481445,450.59487915039,
2009/04/01 13:30:02.290,0,0,441.98086547852,450.59487915039,
2009/04/01 13:32:11.450,0,0,449.60443115234,450.59487915039,
2009/04/01 13:33:10.560,0,0,441.79772949219,450.59487915039,
2009/04/01 13:42:10.860,0,0,441.79772949219,443.08477783203,
2009/04/01 14:43:01.940,0,0,434.23626708984,443.08477783203,
2009/04/01 14:44:01.000,0,0,442.50216674805,443.08477783203,
2009/04/01 15:10:10.470,0,0,434.88507080078,443.08477783203,
2009/04/01 15:11:00.060,0,0,445.16940307617,443.08477783203,
2009/04/01 15:11:11.950,0,0,437.54959106445,443.08477783203,
2009/04/01 15:14:02.570,0,0,445.11636352539,443.08477783203,
2009/04/01 15:15:04.540,0,0,437.2995300293,443.08477783203,
2009/04/01 15:20:11.250,0,0,445.01748657227,443.08477783203,
2009/04/01 15:21:03.050,0,0,437.26052856445,443.08477783203,
2009/04/01 15:27:03.980,0,0,444.78826904297,443.08477783203,
2009/04/01 15:28:07.600,0,0,437.15032958984,443.08477783203,
2009/04/01 15:44:07.220,0,0,437.15032958984,435.56811523438,
2009/04/01 15:53:07.730,0,0,429.58740234375,435.56811523438,
2009/04/01 15:54:00.070,0,0,439.7702331543,435.56811523438,
2009/04/01 15:54:10.750,0,0,431.48425292969,435.56811523438,
2009/04/01 15:57:04.060,0,0,439.35629272461,435.56811523438,
2009/04/01 15:58:02.400,0,0,431.52423095703,435.56811523438,
2009/04/01 15:59:09.270,0,0,439.30661010742,435.56811523438,
2009/04/01 16:00:01.060,0,0,431.40054321289,435.56811523438,
2009/04/01 16:00:11.130,0,0,439.25067138672,435.56811523438,
2009/04/01 16:02:06.710,0,0,431.2375793457,435.56811523438,
2009/04/01 16:04:02.730,0,0,439.06988525391,435.56811523438,
2009/04/01 16:05:00.300,0,0,431.34878540039,435.56811523438,
2009/04/01 16:06:09.910,0,0,439.56002807617,435.56811523438,
2009/04/01 16:07:01.760,0,0,431.23779296875,435.56811523438,
2009/04/01 16:08:00.540,0,0,439.01950073242,435.56811523438,
2009/04/01 16:09:00.970,0,0,431.25173950195,435.56811523438,
2009/04/01 16:10:01.020,0,0,440.01696777344,435.56811523438,
2009/04/01 16:12:08.260,0,0,432.45193481445,435.56811523438,
2009/04/01 16:13:00.060,0,0,440.39923095703,435.56811523438,
2009/04/01 16:23:04.410,0,0,432.84164428711,435.56811523438,
2009/04/01 16:24:11.330,0,0,440.34646606445,435.56811523438,
2009/04/01 16:25:09.500,0,0,432.59674072266,435.56811523438,
2009/04/01 16:26:05.700,0,0,440.33810424805,435.56811523438,
2009/04/01 16:35:01.100,0,0,432.29736328125,435.56811523438,
2009/04/01 16:37:03.990,0,0,440.46835327148,435.56811523438,
2009/04/01 16:38:08.000,0,0,432.25128173828,435.56811523438,
2009/04/01 16:41:06.480,0,0,439.95098876953,435.56811523438,
2009/04/01 16:44:01.340,0,0,431.97540283203,435.56811523438,
2009/04/01 16:45:00.450,0,0,439.47915649414,435.56811523438,
2009/04/01 16:48:06.520,0,0,430.75109863281,435.56811523438,
2009/04/01 16:49:00.960,0,0,439.15097045898,435.56811523438,
2009/04/01 16:51:10.950,0,0,431.2063293457,435.56811523438,
2009/04/01 16:52:02.360,0,0,439.12811279297,435.56811523438,
2009/04/01 16:59:04.050,0,0,431.43670654297,435.56811523438,
2009/04/01 17:00:02.330,0,0,439.13241577148,435.56811523438,
2009/04/01 17:05:09.930,0,0,431.62805175781,435.56811523438,
2009/04/01 17:06:01.230,0,0,439.27362060547,435.56811523438,
2009/04/01 17:07:07.320,0,0,431.01751708984,435.56811523438,
2009/04/01 17:08:02.640,0,0,439.61511230469,435.56811523438,
2009/04/01 17:09:10.710,0,0,431.84130859375,435.56811523438,
2009/04/01 17:10:00.970,0,0,439.43695068359,435.56811523438,
2009/04/01 17:14:00.490,0,0,431.59295654297,435.56811523438,
2009/04/01 17:15:00.530,0,0,439.35180664063,435.56811523438,
2009/04/01 17:17:01.670,0,0,430.43493652344,435.56811523438,
2009/04/01 17:17:11.680,0,0,438.46844482422,435.56811523438,
2009/04/01 17:21:06.360,0,0,430.60247802734,435.56811523438,
2009/04/01 17:22:00.680,0,0,439.35693359375,435.56811523438,
2009/04/01 17:24:01.710,0,0,431.46563720703,435.56811523438,
2009/04/01 17:25:02.030,0,0,439.43505859375,435.56811523438,
2009/04/01 17:26:08.620,0,0,431.87756347656,435.56811523438,
2009/04/01 17:27:08.880,0,0,439.96627807617,435.56811523438,
2009/04/01 17:28:03.210,0,0,432.45642089844,435.56811523438,
2009/04/01 17:29:04.080,0,0,440.47308349609,435.56811523438,
2009/04/01 17:30:05.770,0,0,432.24676513672,435.56811523438,
2009/04/01 17:33:03.490,0,0,439.7975769043,435.56811523438,
2009/04/01 17:35:00.610,0,0,431.81253051758,435.56811523438,
2009/04/01 17:36:00.820,0,0,439.88458251953,435.56811523438,
2009/04/01 17:37:01.080,0,0,432.31787109375,435.56811523438,
2009/04/01 17:38:03.710,0,0,440.65701293945,435.56811523438,
2009/04/01 17:39:03.260,0,0,431.46865844727,435.56811523438,
2009/04/01 17:40:07.600,0,0,440.29412841797,435.56811523438,
2009/04/01 17:41:05.110,0,0,432.46841430664,435.56811523438,
2009/04/01 17:43:04.710,0,0,440.44036865234,435.56811523438,
2009/04/01 17:44:02.330,0,0,432.10498046875,435.56811523438,
2009/04/01 17:47:07.360,0,0,440.1731262207,435.56811523438,
2009/04/01 17:48:05.430,0,0,431.79284667969,435.56811523438,
2009/04/01 17:57:05.610,0,0,439.34039306641,435.56811523438,
2009/04/01 17:58:07.910,0,0,430.8498840332,435.56811523438,
2009/04/01 17:59:08.840,0,0,438.52075195313,435.56811523438,
2009/04/01 18:01:03.150,0,0,430.92578125,435.56811523438,
2009/04/01 18:02:07.870,0,0,438.88262939453,435.56811523438,
2009/04/01 18:05:00.470,0,0,431.06753540039,435.56811523438,
2009/04/01 18:06:02.280,0,0,438.7692565918,435.56811523438,
2009/04/01 18:09:04.780,0,0,430.60162353516,435.56811523438,
2009/04/01 18:10:04.160,0,0,438.50897216797,435.56811523438,
2009/04/01 18:22:09.160,0,0,430.935546875,435.56811523438,
2009/04/01 18:23:00.790,0,0,439.33209228516,435.56811523438,
2009/04/01 18:25:10.340,0,0,431.29528808594,435.56811523438,
2009/04/01 18:26:01.860,0,0,439.37557983398,435.56811523438,
2009/04/01 18:28:05.250,0,0,431.56588745117,435.56811523438,
2009/04/01 18:29:04.690,0,0,439.38653564453,435.56811523438,
2009/04/01 18:53:08.080,0,0,431.27276611328,435.56811523438,
2009/04/01 18:54:00.080,0,0,439.63461303711,435.56811523438,
2009/04/01 18:56:04.910,0,0,432.07455444336,435.56811523438,
2009/04/01 18:57:02.100,0,0,439.78939819336,435.56811523438,
2009/04/01 19:24:02.320,0,0,432.11749267578,435.56811523438,
2009/04/01 19:25:00.440,0,0,440.02359008789,435.56811523438,
2009/04/01 19:25:10.560,0,0,432.39764404297,435.56811523438,
2009/04/01 19:26:05.160,0,0,439.96197509766,435.56811523438,
2009/04/01 19:29:00.060,0,0,432.09582519531,435.56811523438,
2009/04/01 19:30:00.780,0,0,441.17379760742,435.56811523438,
2009/04/01 19:31:00.710,0,0,432.95816040039,435.56811523438,
2009/04/01 19:33:02.230,0,0,440.81436157227,435.56811523438,
2009/04/01 19:34:02.110,0,0,432.50601196289,435.56811523438,
2009/04/01 19:35:11.340,0,0,440.01571655273,435.56811523438,
2009/04/01 19:36:11.990,0,0,432.37445068359,435.56811523438,
2009/04/01 19:38:00.530,0,0,439.99676513672,435.56811523438,
2009/04/01 19:40:03.370,0,0,431.80340576172,435.56811523438,
2009/04/01 19:41:00.450,0,0,439.71868896484,435.56811523438,
2009/04/01 19:42:09.020,0,0,432.03436279297,435.56811523438,
2009/04/01 19:43:01.310,0,0,439.58877563477,435.56811523438,
2009/04/01 19:44:00.360,0,0,431.74896240234,435.56811523438,
2009/04/01 19:46:07.490,0,0,439.2682800293,435.56811523438,
2009/04/01 19:47:09.570,0,0,431.71295166016,435.56811523438,
2009/04/01 19:48:00.600,0,0,439.28634643555,435.56811523438,
2009/04/01 19:49:06.250,0,0,431.69262695313,435.56811523438,
2009/04/01 19:50:00.740,0,0,439.25067138672,435.56811523438,
2009/04/01 19:51:04.970,0,0,431.09210205078,435.56811523438,
2009/04/01 19:52:07.270,0,0,439.14221191406,435.56811523438,
2009/04/01 19:53:09.950,0,0,431.33224487305,435.56811523438,
2009/04/01 19:54:03.670,0,0,438.84283447266,435.56811523438,
2009/04/01 19:58:10.180,0,0,431.0048828125,435.56811523438,
2009/04/01 19:59:01.530,0,0,438.78735351563,435.56811523438,
2009/04/01 20:03:01.880,0,0,430.45571899414,435.56811523438,
2009/04/01 20:04:00.380,0,0,438.31259155273,435.56811523438,
2009/04/01 20:06:11.690,0,0,430.65087890625,435.56811523438,
2009/04/01 20:07:02.880,0,0,439.08712768555,435.56811523438,
2009/04/01 20:08:00.060,0,0,431.05865478516,435.56811523438,
2009/04/01 20:09:00.990,0,0,438.58111572266,435.56811523438,
2009/04/01 20:29:11.680,0,0,431.05126953125,435.56811523438,
2009/04/01 20:30:02.100,0,0,438.58044433594,435.56811523438,
2009/04/01 20:31:00.990,0,0,430.77301025391,435.56811523438,
2009/04/01 20:31:11.000,0,0,438.83407592773,435.56811523438,
2009/04/01 20:32:00.060,0,0,429.66479492188,435.56811523438,
2009/04/01 20:33:00.970,0,0,437.33181762695,435.56811523438,
2009/04/01 20:54:03.350,0,0,429.03521728516,435.56811523438,
2009/04/01 20:55:00.080,0,0,439.34466552734,435.56811523438,
2009/04/01 21:01:00.470,0,0,431.43780517578,435.56811523438,
2009/04/01 21:02:00.240,0,0,440.45123291016,435.56811523438,
2009/04/01 21:02:11.960,0,0,432.91885375977,435.56811523438,
2009/04/01 21:16:02.360,0,0,440.4401550293,435.56811523438,
2009/04/01 21:17:04.660,0,0,432.63696289063,435.56811523438,
2009/04/01 21:18:03.490,0,0,441.5517578125,435.56811523438,
2009/04/01 21:19:02.000,0,0,433.62417602539,435.56811523438,
2009/04/01 21:27:07.090,0,0,441.52484130859,435.56811523438,
2009/04/01 21:28:02.680,0,0,433.90673828125,435.56811523438,
2009/04/01 21:29:00.960,0,0,441.56655883789,435.56811523438,
2009/04/01 21:30:07.060,0,0,433.31134033203,435.56811523438,
2009/04/01 21:32:02.250,0,0,441.09579467773,435.56811523438,
2009/04/01 21:33:00.060,0,0,432.53118896484,435.56811523438,
2009/04/01 21:34:04.540,0,0,440.33361816406,435.56811523438,
2009/04/01 21:36:11.340,0,0,432.59069824219,435.56811523438,
2009/04/01 21:37:00.440,0,0,441.79803466797,435.56811523438,
2009/04/01 21:38:00.710,0,0,433.59307861328,435.56811523438,
2009/04/01 21:39:09.610,0,0,441.28784179688,435.56811523438,
2009/04/01 21:40:04.870,0,0,433.58511352539,435.56811523438,
2009/04/01 22:16:06.870,0,0,441.14251708984,435.56811523438,
2009/04/01 22:17:00.540,0,0,433.42443847656,435.56811523438,
2009/04/01 22:18:00.580,0,0,441.0739440918,435.56811523438,
2009/04/01 22:19:03.210,0,0,433.09725952148,435.56811523438,
2009/04/01 22:26:11.060,0,0,425.47528076172,435.56811523438,
2009/04/01 22:27:00.060,0,0,434.6018371582,435.56811523438,
2009/04/01 22:30:08.880,0,0,426.31475830078,435.56811523438,
2009/04/01 22:31:00.620,0,0,434.04901123047,435.56811523438,
2009/04/01 23:02:06.800,0,0,441.72735595703,435.56811523438,
2009/04/01 23:03:00.680,0,0,433.59307861328,435.56811523438,
2009/04/01 23:06:09.290,0,0,441.13302612305,435.56811523438,
2009/04/01 23:07:01.190,0,0,432.91052246094,435.56811523438,
2009/04/01 23:08:06.960,0,0,440.80123901367,435.56811523438,
2009/04/01 23:09:01.120,0,0,432.8444519043,435.56811523438,
2009/04/01 23:11:02.420,0,0,440.80926513672,435.56811523438,
2009/04/01 23:12:03.400,0,0,433.20053100586,435.56811523438,
2009/04/01 23:15:05.240,0,0,441.01708984375,435.56811523438,
2009/04/01 23:16:02.200,0,0,432.21691894531,435.56811523438,
2009/04/01 23:17:04.560,0,0,440.49291992188,435.56811523438,
2009/04/01 23:18:00.260,0,0,432.48492431641,435.56811523438,
2009/04/01 23:22:11.270,0,0,440.22982788086,435.56811523438,
2009/04/01 23:23:00.260,0,0,432.60433959961,435.56811523438,
2009/04/01 23:25:01.400,0,0,440.1662902832,435.56811523438,
2009/04/01 23:26:04.910,0,0,432.63461303711,435.56811523438,
2009/04/01 23:27:09.130,0,0,440.39883422852,435.56811523438,
2009/04/01 23:28:09.670,0,0,431.73941040039,435.56811523438,
2009/04/01 23:29:00.080,0,0,439.30230712891,435.56811523438,
2009/04/01 23:30:08.170,0,0,431.69012451172,435.56811523438,
2009/04/01 23:31:01.890,0,0,440.34371948242,435.56811523438,
2009/04/01 23:33:09.070,0,0,431.73870849609,435.56811523438,
2009/04/01 23:34:00.260,0,0,440.17379760742,435.56811523438,
2009/04/01 23:35:05.480,0,0,432.56619262695,435.56811523438,
2009/04/01 23:36:02.830,0,0,440.69223022461,435.56811523438,
2009/04/01 23:37:00.340,0,0,433.0339050293,435.56811523438,
2009/04/01 23:38:09.020,0,0,440.88342285156,435.56811523438,
2009/04/01 23:39:11.380,0,0,432.9362487793,435.56811523438,
2009/04/01 23:40:02.790,0,0,440.8102722168,435.56811523438,
2009/04/01 23:42:02.160,0,0,433.21807861328,435.56811523438,
2009/04/01 23:43:01.990,0,0,440.77307128906,435.56811523438,
2009/04/01 23:46:07.460,0,0,433.05844116211,435.56811523438,
2009/04/01 23:47:02.280,0,0,441.07025146484,435.56811523438,
2009/04/01 23:48:01.720,0,0,433.32574462891,435.56811523438,
2009/04/01 23:48:11.950,0,0,441.39443969727,435.56811523438,
2009/04/01 23:49:01.380,0,0,433.64889526367,435.56811523438,
2009/04/01 23:50:01.530,0,0,441.40844726563,435.56811523438,
2009/04/01 23:52:03.770,0,0,432.35754394531,435.56811523438,
2009/04/01 23:53:02.820,0,0,440.87002563477,435.56811523438,
2009/04/01 23:54:06.000,0,0,433.23565673828,435.56811523438,
2009/04/01 23:55:04.950,0,0,440.76248168945,435.56811523438,
2009/04/01 23:56:09.500,0,0,433.18395996094,435.56811523438,
2009/04/01 23:57:06.580,0,0,441.03607177734,435.56811523438,
2009/04/01 23:59:11.780,0,0,433.10107421875,435.56811523438,
2009/04/02 00:00:00.990,0,0,440.66390991211,435.56811523438,
2009/04/02 00:01:03.400,0,0,432.65032958984,435.56811523438,
2009/04/02 00:02:00.370,0,0,440.15777587891,435.56811523438,
2009/04/02 00:07:03.780,0,0,432.1096496582,435.56811523438,
2009/04/02 00:08:02.670,0,0,440.05358886719,435.56811523438,
2009/04/02 00:10:07.930,0,0,432.11950683594,435.56811523438,
2009/04/02 00:11:00.390,0,0,440.04232788086,435.56811523438,
2009/04/02 00:15:06.070,0,0,431.92651367188,435.56811523438,
2009/04/02 00:16:00.160,0,0,440.18768310547,435.56811523438,
2009/04/02 00:36:08.830,0,0,432.33547973633,435.56811523438,
2009/04/02 00:37:01.060,0,0,440.08029174805,435.56811523438,
2009/04/02 00:53:10.420,0,0,431.83026123047,435.56811523438,
2009/04/02 00:54:00.060,0,0,441.71627807617,435.56811523438,
2009/04/02 00:54:11.510,0,0,433.74905395508,435.56811523438,
2009/04/02 00:55:01.100,0,0,441.71313476563,435.56811523438,
2009/04/02 00:56:08.740,0,0,433.35482788086,435.56811523438,
2009/04/02 00:58:00.910,0,0,440.88824462891,435.56811523438,
2009/04/02 01:00:04.190,0,0,432.90682983398,435.56811523438,
2009/04/02 01:01:02.690,0,0,441.65093994141,435.56811523438,
2009/04/02 01:02:01.640,0,0,434.14895629883,435.56811523438,
2009/04/02 01:03:04.980,0,0,441.72338867188,435.56811523438,
2009/04/02 01:04:02.660,0,0,434.14514160156,435.56811523438,
2009/04/02 01:15:07.120,0,0,441.72061157227,435.56811523438,
2009/04/02 01:16:01.990,0,0,433.95223999023,435.56811523438,
2009/04/02 01:22:03.860,0,0,441.77066040039,435.56811523438,
2009/04/02 01:23:00.440,0,0,433.6110534668,435.56811523438,
2009/04/02 01:24:04.720,0,0,441.39807128906,435.56811523438,
2009/04/02 01:25:01.460,0,0,433.28033447266,435.56811523438,
2009/04/02 01:26:01.890,0,0,440.8349609375,435.56811523438,
2009/04/02 01:27:01.610,0,0,433.3303527832,435.56811523438,
2009/04/02 01:28:04.570,0,0,441.97009277344,435.56811523438,
2009/04/02 01:29:01.530,0,0,434.04876708984,435.56811523438,
2009/04/02 01:31:01.290,0,0,441.56851196289,435.56811523438,
2009/04/02 01:32:00.510,0,0,433.14785766602,435.56811523438,
2009/04/02 01:33:06.060,0,0,441.35000610352,435.56811523438,
2009/04/02 01:34:01.370,0,0,433.8385925293,435.56811523438,
2009/04/02 01:38:09.540,0,0,441.60665893555,435.56811523438,
2009/04/02 01:39:00.890,0,0,432.10885620117,435.56811523438,
2009/04/02 01:39:11.120,0,0,441.03253173828,435.56811523438,
2009/04/02 01:40:05.720,0,0,432.60894775391,435.56811523438,
2009/04/02 01:41:02.410,0,0,440.23712158203,435.56811523438,
2009/04/02 01:42:06.910,0,0,432.51321411133,435.56811523438,
2009/04/02 01:44:08.490,0,0,440.08306884766,435.56811523438,
2009/04/02 01:47:00.540,0,0,432.06127929688,435.56811523438,
2009/04/02 01:47:10.770,0,0,440.2096862793,435.56811523438,
2009/04/02 01:48:04.650,0,0,431.21597290039,435.56811523438,
2009/04/02 01:49:00.070,0,0,439.44747924805,435.56811523438,
2009/04/02 01:53:04.380,0,0,431.65258789063,435.56811523438,
2009/04/02 01:54:01.900,0,0,440.53009033203,435.56811523438,
2009/04/02 01:56:00.230,0,0,432.41665649414,435.56811523438,
2009/04/02 01:56:10.460,0,0,440.48974609375,435.56811523438,
2009/04/02 01:57:01.040,0,0,432.81948852539,435.56811523438,
2009/04/02 01:58:05.270,0,0,440.3737487793,435.56811523438,
2009/04/02 02:00:02.610,0,0,431.53363037109,435.56811523438,
2009/04/02 02:01:02.320,0,0,439.46380615234,435.56811523438,
2009/04/02 02:05:04.590,0,0,431.66567993164,435.56811523438,
2009/04/02 02:06:01.560,0,0,440.17797851563,435.56811523438,
2009/04/02 02:07:06.170,0,0,432.54190063477,435.56811523438,
2009/04/02 02:08:02.470,0,0,440.29385375977,435.56811523438,
2009/04/02 02:09:05.870,0,0,432.78286743164,435.56811523438,
2009/04/02 02:11:01.450,0,0,440.56411743164,435.56811523438,
2009/04/02 02:12:03.090,0,0,432.6989440918,435.56811523438,
2009/04/02 02:13:00.500,0,0,440.34783935547,435.56811523438,
2009/04/02 02:16:09.050,0,0,432.7844543457,435.56811523438,
2009/04/02 02:17:06.340,0,0,440.77197265625,435.56811523438,
2009/04/02 02:18:01.770,0,0,432.74664306641,435.56811523438,
2009/04/02 02:19:01.260,0,0,440.35797119141,435.56811523438,
2009/04/02 02:20:03.510,0,0,432.29000854492,435.56811523438,
2009/04/02 02:21:00.130,0,0,440.94458007813,435.56811523438,
2009/04/02 02:21:10.150,0,0,432.88818359375,435.56811523438,
2009/04/02 02:23:08.040,0,0,440.79653930664,435.56811523438,
2009/04/02 02:24:02.920,0,0,433.28469848633,435.56811523438,
2009/04/02 02:31:01.030,0,0,441.693359375,435.56811523438,
2009/04/02 02:31:11.480,0,0,434.19012451172,435.56811523438,
2009/04/02 02:37:04.380,0,0,441.7858581543,435.56811523438,
2009/04/02 02:38:00.060,0,0,433.88421630859,435.56811523438,
2009/04/02 02:41:00.180,0,0,441.57092285156,435.56811523438,
2009/04/02 02:41:10.780,0,0,433.84112548828,435.56811523438,
2009/04/02 02:45:07.660,0,0,441.38024902344,435.56811523438,
2009/04/02 02:46:00.060,0,0,432.52374267578,435.56811523438,
2009/04/02 02:46:11.330,0,0,440.21188354492,435.56811523438,
2009/04/02 02:47:00.870,0,0,432.4462890625,435.56811523438,
2009/04/02 02:48:04.050,0,0,440.25518798828,435.56811523438,
2009/04/02 02:49:05.580,0,0,432.44192504883,435.56811523438,
2009/04/02 02:50:02.660,0,0,440.51171875,435.56811523438,
2009/04/02 02:51:00.830,0,0,432.97927856445,435.56811523438,
2009/04/02 02:52:06.980,0,0,440.80554199219,435.56811523438,
2009/04/02 02:53:03.010,0,0,432.94177246094,435.56811523438,
2009/04/02 02:54:03.990,0,0,441.10562133789,435.56811523438,
2009/04/02 02:55:05.960,0,0,433.56518554688,435.56811523438,
2009/04/02 03:20:10.330,0,0,441.78509521484,435.56811523438,
2009/04/02 03:21:01.960,0,0,433.66842651367,435.56811523438,
2009/04/02 03:29:00.510,0,0,441.75747680664,435.56811523438,
2009/04/02 03:30:00.660,0,0,433.92193603516,435.56811523438,
2009/04/02 03:32:01.080,0,0,441.42559814453,435.56811523438,
2009/04/02 03:32:11.150,0,0,433.61608886719,435.56811523438,
2009/04/02 03:36:09.620,0,0,442.90530395508,435.56811523438,
2009/04/02 03:37:01.470,0,0,434.5549621582,435.56811523438,
2009/04/02 03:44:09.210,0,0,442.23760986328,435.56811523438,
2009/04/02 03:45:01.230,0,0,432.59814453125,435.56811523438,
2009/04/02 03:46:03.090,0,0,440.75842285156,435.56811523438,
2009/04/02 03:47:04.290,0,0,433.14749145508,435.56811523438,
2009/04/02 03:48:01.580,0,0,440.98809814453,435.56811523438,
2009/04/02 03:49:02.340,0,0,432.35675048828,435.56811523438,
2009/04/02 03:50:00.740,0,0,439.88928222656,435.56811523438,
2009/04/02 03:52:02.810,0,0,432.37347412109,435.56811523438,
2009/04/02 03:53:01.160,0,0,440.18646240234,435.56811523438,
2009/04/02 03:54:07.530,0,0,432.49478149414,435.56811523438,
2009/04/02 03:56:06.630,0,0,440.37866210938,435.56811523438,
2009/04/02 03:57:01.230,0,0,432.53753662109,435.56811523438,
2009/04/02 03:58:07.540,0,0,440.82940673828,435.56811523438,
2009/04/02 03:59:02.860,0,0,432.69128417969,435.56811523438,
2009/04/02 04:00:09.230,0,0,440.90280151367,435.56811523438,
2009/04/02 04:01:08.010,0,0,433.35751342773,435.56811523438,
2009/04/02 04:03:05.290,0,0,440.97814941406,435.56811523438,
2009/04/02 04:04:01.710,0,0,433.27801513672,435.56811523438,
2009/04/02 04:05:02.580,0,0,440.94940185547,435.56811523438,
2009/04/02 04:06:00.370,0,0,432.72100830078,435.56811523438,
2009/04/02 04:07:00.690,0,0,440.84448242188,435.56811523438,
2009/04/02 04:07:10.810,0,0,432.58026123047,435.56811523438,
2009/04/02 04:08:00.680,0,0,440.91909790039,435.56811523438,
2009/04/02 04:08:11.020,0,0,432.62698364258,435.56811523438,
2009/04/02 04:09:00.500,0,0,440.58068847656,435.56811523438,
2009/04/02 04:10:01.100,0,0,433.0446472168,435.56811523438,
2009/04/02 04:14:01.500,0,0,442.09490966797,435.56811523438,
2009/04/02 04:14:11.840,0,0,434.43212890625,435.56811523438,
2009/04/02 04:30:11.240,0,0,442.06924438477,435.56811523438,
2009/04/02 04:31:00.060,0,0,434.04501342773,435.56811523438,
2009/04/02 04:33:10.890,0,0,441.91146850586,435.56811523438,
2009/04/02 04:34:00.060,0,0,433.14785766602,435.56811523438,
2009/04/02 04:35:05.750,0,0,440.79833984375,435.56811523438,
2009/04/02 04:36:02.000,0,0,433.07574462891,435.56811523438,
2009/04/02 04:37:01.170,0,0,441.09194946289,435.56811523438,
2009/04/02 04:38:07.260,0,0,433.41296386719,435.56811523438,
2009/04/02 04:42:00.060,0,0,440.91577148438,435.56811523438,
2009/04/02 04:44:03.140,0,0,433.37506103516,435.56811523438,
2009/04/02 04:45:00.060,0,0,442.0129699707,435.56811523438,
2009/04/02 04:45:11.660,0,0,434.12973022461,435.56811523438,
2009/04/02 04:48:10.040,0,0,441.76550292969,435.56811523438,
2009/04/02 04:49:01.780,0,0,433.5080871582,435.56811523438,
2009/04/02 04:50:01.880,0,0,441.68264770508,435.56811523438,
2009/04/02 04:53:06.650,0,0,432.94079589844,435.56811523438,
2009/04/02 04:54:01.300,0,0,440.68435668945,435.56811523438,
2009/04/02 04:57:10.350,0,0,433.06436157227,435.56811523438,
2009/04/02 04:58:02.090,0,0,442.31182861328,435.56811523438,
2009/04/02 04:59:00.260,0,0,434.48724365234,435.56811523438,
2009/04/02 05:01:01.670,0,0,442.03768920898,435.56811523438,
2009/04/02 05:03:06.330,0,0,434.15045166016,435.56811523438,
2009/04/02 05:04:03.510,0,0,441.99111938477,435.56811523438,
2009/04/02 05:05:00.600,0,0,433.72399902344,435.56811523438,
2009/04/02 05:07:08.660,0,0,441.89727783203,435.56811523438,
2009/04/02 05:08:01.560,0,0,434.34967041016,435.56811523438,
2009/04/02 05:09:11.830,0,0,441.87020874023,435.56811523438,
2009/04/02 05:10:00.990,0,0,433.95104980469,435.56811523438,
2009/04/02 05:11:02.640,0,0,441.7102355957,435.56811523438,
2009/04/02 05:12:00.260,0,0,434.19567871094,435.56811523438,
2009/04/02 05:13:00.690,0,0,442.34548950195,435.56811523438,
2009/04/02 05:14:07.830,0,0,434.63027954102,435.56811523438,
2009/04/02 05:16:09.190,0,0,442.92153930664,435.56811523438,
2009/04/02 05:17:01.530,0,0,434.84381103516,435.56811523438,
2009/04/02 05:18:05.980,0,0,442.46737670898,435.56811523438,
2009/04/02 05:19:00.520,0,0,434.16528320313,435.56811523438,
2009/04/02 05:20:08.820,0,0,442.46310424805,435.56811523438,
2009/04/02 05:21:00.940,0,0,434.57107543945,435.56811523438,
2009/04/02 05:21:11.280,0,0,442.83511352539,435.56811523438,
2009/04/02 05:22:00.330,0,0,435.30453491211,435.56811523438,
2009/04/02 05:29:05.660,0,0,443.44671630859,435.56811523438,
2009/04/02 05:30:01.250,0,0,435.47323608398,435.56811523438,
2009/04/02 05:42:05.320,0,0,443.04702758789,435.56811523438,
2009/04/02 05:43:04.540,0,0,434.16464233398,435.56811523438,
2009/04/02 05:44:02.220,0,0,442.22442626953,435.56811523438,
2009/04/02 05:45:09.690,0,0,433.45361328125,435.56811523438,
2009/04/02 05:46:01.760,0,0,441.58779907227,435.56811523438,
2009/04/02 05:47:11.150,0,0,433.77169799805,435.56811523438,
2009/04/02 05:54:01.900,0,0,441.51547241211,435.56811523438,
2009/04/02 05:55:03.430,0,0,433.71759033203,435.56811523438,
2009/04/02 05:57:03.190,0,0,442.17095947266,435.56811523438,
2009/04/02 05:58:02.520,0,0,434.45980834961,435.56811523438,
2009/04/02 06:01:04.470,0,0,442.60305786133,435.56811523438,
2009/04/02 06:02:01.930,0,0,434.13552856445,435.56811523438,
2009/04/02 06:04:00.480,0,0,441.85037231445,435.56811523438,
2009/04/02 06:05:00.910,0,0,433.99038696289,435.56811523438,
2009/04/02 06:06:05.630,0,0,442.15643310547,435.56811523438,
2009/04/02 06:07:00.720,0,0,433.84573364258,435.56811523438,
2009/04/02 06:08:09.680,0,0,441.79843139648,435.56811523438,
2009/04/02 06:09:04.390,0,0,433.03356933594,435.56811523438,
2009/04/02 06:10:09.600,0,0,440.85455322266,435.56811523438,
2009/04/02 06:12:08.590,0,0,432.68490600586,435.56811523438,
2009/04/02 06:13:01.490,0,0,440.64193725586,435.56811523438,
2009/04/02 06:16:01.840,0,0,432.34106445313,435.56811523438,
2009/04/02 06:17:01.890,0,0,439.85568237305,435.56811523438,
2009/04/02 06:20:06.590,0,0,432.00540161133,435.56811523438,
2009/04/02 06:21:01.130,0,0,439.97409057617,435.56811523438,
2009/04/02 06:24:08.310,0,0,432.25592041016,435.56811523438,
2009/04/02 06:25:00.380,0,0,440.26477050781,435.56811523438,
2009/04/02 06:30:00.990,0,0,432.61929321289,435.56811523438,
2009/04/02 06:31:01.750,0,0,440.15869140625,435.56811523438,
2009/04/02 06:32:06.140,0,0,432.43496704102,435.56811523438,
2009/04/02 06:33:01.180,0,0,440.78698730469,435.56811523438,
2009/04/02 06:34:08.980,0,0,432.91384887695,435.56811523438,
2009/04/02 06:35:00.880,0,0,440.51013183594,435.56811523438,
2009/04/02 06:37:08.290,0,0,432.12063598633,435.56811523438,
2009/04/02 06:38:00.060,0,0,442.06643676758,435.56811523438,
2009/04/02 06:39:02.330,0,0,434.10067749023,435.56811523438,
2009/04/02 06:40:01.220,0,0,442.24987792969,435.56811523438,
2009/04/02 06:41:00.120,0,0,434.67233276367,435.56811523438,
2009/04/02 06:41:11.440,0,0,442.21603393555,435.56811523438,
2009/04/02 06:42:00.320,0,0,434.67623901367,435.56811523438,
2009/04/02 06:48:07.900,0,0,442.74285888672,435.56811523438,
2009/04/02 06:49:05.910,0,0,434.22113037109,435.56811523438,
2009/04/02 06:51:00.390,0,0,441.92297363281,435.56811523438,
2009/04/02 06:52:06.490,0,0,433.99728393555,435.56811523438,
2009/04/02 06:55:05.800,0,0,442.13491821289,435.56811523438,
2009/04/02 06:56:00.290,0,0,434.29489135742,435.56811523438,
2009/04/02 06:57:01.320,0,0,441.85232543945,435.56811523438,
2009/04/02 06:57:11.440,0,0,433.96771240234,435.56811523438,
2009/04/02 06:58:01.310,0,0,441.849609375,435.56811523438,
2009/04/02 06:59:08.560,0,0,434.20571899414,435.56811523438,
2009/04/02 07:00:06.240,0,0,442.13909912109,435.56811523438,
2009/04/02 07:01:01.060,0,0,434.43081665039,435.56811523438,
2009/04/02 07:03:00.710,0,0,442.14569091797,435.56811523438,
2009/04/02 07:04:01.030,0,0,431.81716918945,435.56811523438,
2009/04/02 07:05:01.020,0,0,439.5361328125,435.56811523438,
2009/04/02 07:11:07.780,0,0,431.14126586914,435.56811523438,
2009/04/02 07:12:02.050,0,0,439.77932739258,435.56811523438,
2009/04/02 07:27:01.350,0,0,431.40899658203,435.56811523438,
2009/04/02 07:27:11.750,0,0,440.24758911133,435.56811523438,
2009/04/02 07:28:08.710,0,0,432.73971557617,435.56811523438,
2009/04/02 07:29:00.060,0,0,441.35568237305,435.56811523438,
2009/04/02 07:31:03.130,0,0,433.68161010742,435.56811523438,
2009/04/02 07:32:02.840,0,0,441.9446105957,435.56811523438,
2009/04/02 07:33:02.830,0,0,433.31427001953,435.56811523438,
2009/04/02 07:34:01.010,0,0,442.78030395508,435.56811523438,
2009/04/02 07:35:01.330,0,0,433.01419067383,435.56811523438,
2009/04/02 07:36:01.320,0,0,440.98425292969,435.56811523438,
2009/04/02 07:38:08.450,0,0,433.08834838867,435.56811523438,
2009/04/02 07:39:06.730,0,0,440.77426147461,435.56811523438,
2009/04/02 07:40:01.390,0,0,433.25311279297,435.56811523438,
2009/04/02 07:41:00.830,0,0,441.13623046875,435.56811523438,
2009/04/02 07:43:07.520,0,0,433.57409667969,435.56811523438,
2009/04/02 07:45:01.010,0,0,441.11740112305,435.56811523438,
2009/04/02 07:47:06.050,0,0,432.99975585938,435.56811523438,
2009/04/02 07:48:00.920,0,0,441.24160766602,435.56811523438,
2009/04/02 07:54:09.330,0,0,433.37365722656,435.56811523438,
2009/04/02 07:55:01.020,0,0,440.90509033203,435.56811523438,
2009/04/02 07:59:05.930,0,0,433.40124511719,435.56811523438,
2009/04/02 08:00:00.860,0,0,441.22943115234,435.56811523438,
2009/04/02 08:02:09.530,0,0,433.38067626953,435.56811523438,
2009/04/02 08:03:08.970,0,0,441.24829101563,435.56811523438,
2009/04/02 08:05:07.190,0,0,433.17614746094,435.56811523438,
2009/04/02 08:06:00.060,0,0,440.89739990234,435.56811523438,
2009/04/02 08:08:09.630,0,0,433.35708618164,435.56811523438,
2009/04/02 08:09:03.410,0,0,441.66864013672,435.56811523438,
2009/04/02 08:11:09.220,0,0,434.07312011719,435.56811523438,
2009/04/02 08:12:00.350,0,0,442.75433349609,435.56811523438,
2009/04/02 08:12:11.300,0,0,434.98657226563,435.56811523438,
2009/04/02 08:18:11.070,0,0,442.61502075195,435.56811523438,
2009/04/02 08:19:03.800,0,0,435.08856201172,435.56811523438,
2009/04/02 08:20:09.240,0,0,442.75271606445,435.56811523438,
2009/04/02 08:21:03.840,0,0,434.8840637207,435.56811523438,
2009/04/02 08:22:07.180,0,0,442.54888916016,435.56811523438,
2009/04/02 08:23:02.500,0,0,434.92700195313,435.56811523438,
2009/04/02 08:24:06.670,0,0,442.99792480469,435.56811523438,
2009/04/02 08:25:00.880,0,0,435.18173217773,435.56811523438,
2009/04/02 08:32:08.730,0,0,443.21719360352,435.56811523438,
2009/04/02 08:33:07.790,0,0,435.32836914063,435.56811523438,
2009/04/02 08:37:07.910,0,0,442.84780883789,435.56811523438,
2009/04/02 08:38:02.950,0,0,435.17443847656,435.56811523438,
2009/04/02 08:39:07.070,0,0,443.02963256836,435.56811523438,
2009/04/02 08:40:08.160,0,0,435.41372680664,435.56811523438,
2009/04/02 08:46:11.840,0,0,443.10043334961,435.56811523438,
2009/04/02 08:47:03.740,0,0,435.14224243164,435.56811523438,
2009/04/02 08:50:04.760,0,0,443.2864074707,435.56811523438,
2009/04/02 08:51:01.720,0,0,434.8498840332,435.56811523438,
2009/04/02 09:01:02.940,0,0,443.08267211914,435.56811523438,
2009/04/02 09:02:00.120,0,0,433.67904663086,435.56811523438,
2009/04/02 09:03:00.940,0,0,441.41522216797,435.56811523438,
2009/04/02 09:04:03.960,0,0,433.85974121094,435.56811523438,
2009/04/02 09:05:02.460,0,0,441.40063476563,435.56811523438,
2009/04/02 09:06:00.080,0,0,433.81622314453,435.56811523438,
2009/04/02 09:07:07.280,0,0,441.64907836914,435.56811523438,
2009/04/02 09:08:00.060,0,0,433.84866333008,435.56811523438,
2009/04/02 09:09:04.950,0,0,441.53857421875,435.56811523438,
2009/04/02 09:10:04.720,0,0,433.87075805664,435.56811523438,
2009/04/02 09:11:00.200,0,0,442.2734375,435.56811523438,
2009/04/02 09:11:11.480,0,0,434.47396850586,435.56811523438,
2009/04/02 09:12:00.520,0,0,442.79467773438,435.56811523438,
2009/04/02 09:13:01.280,0,0,435.21517944336,435.56811523438,
2009/04/02 09:17:11.470,0,0,442.74957275391,435.56811523438,
2009/04/02 09:18:06.840,0,0,435.06964111328,435.56811523438,
2009/04/02 09:33:04.440,0,0,443.02853393555,435.56811523438,
2009/04/02 09:34:03.160,0,0,435.25985717773,435.56811523438,
2009/04/02 09:35:05.460,0,0,442.89785766602,435.56811523438,
2009/04/02 09:36:00.670,0,0,435.08047485352,435.56811523438,
2009/04/02 09:39:09.490,0,0,442.69561767578,435.56811523438,
2009/04/02 09:40:01.400,0,0,434.90689086914,435.56811523438,
2009/04/02 09:41:02.820,0,0,443.12622070313,435.56811523438,
2009/04/02 09:42:00.990,0,0,435.33584594727,435.56811523438,
2009/04/02 09:44:02.460,0,0,443.45629882813,435.56811523438,
2009/04/02 09:45:01.130,0,0,434.28765869141,435.56811523438,
2009/04/02 09:46:01.450,0,0,441.86563110352,435.56811523438,
2009/04/02 09:46:11.460,0,0,434.25543212891,435.56811523438,
2009/04/02 09:50:11.750,0,0,441.9499206543,435.56811523438,
2009/04/02 09:51:00.410,0,0,434.30465698242,435.56811523438,
2009/04/02 11:03:08.760,0,0,442.47186279297,435.56811523438,
2009/04/02 11:04:00.890,0,0,434.81753540039,435.56811523438,
2009/04/02 11:13:11.630,0,0,442.34182739258,435.56811523438,
2009/04/02 11:14:00.510,0,0,433.86010742188,435.56811523438,
2009/04/02 11:21:11.610,0,0,441.65719604492,435.56811523438,
2009/04/02 11:22:00.930,0,0,434.06430053711,435.56811523438,
2009/04/02 11:25:10.190,0,0,441.77536010742,435.56811523438,
2009/04/02 11:26:00.060,0,0,433.89971923828,435.56811523438,
2009/04/02 11:36:04.910,0,0,441.77743530273,435.56811523438,
2009/04/02 11:37:00.060,0,0,432.11221313477,435.56811523438,
2009/04/02 11:38:00.060,0,0,440.49914550781,435.56811523438,
2009/04/02 11:38:10.120,0,0,432.97863769531,435.56811523438,
2009/04/02 11:39:02.130,0,0,440.48941040039,435.56811523438,
2009/04/02 11:40:01.520,0,0,431.79330444336,435.56811523438,
2009/04/02 11:41:01.400,0,0,440.32019042969,435.56811523438,
2009/04/02 11:42:08.320,0,0,431.07763671875,435.56811523438,
2009/04/02 11:43:00.610,0,0,438.7428894043,435.56811523438,
2009/04/02 11:44:03.020,0,0,430.45770263672,435.56811523438,
2009/04/02 11:45:00.080,0,0,438.43115234375,435.56811523438,
2009/04/02 11:46:01.180,0,0,430.85046386719,435.56811523438,
2009/04/02 11:46:11.630,0,0,438.48153686523,435.56811523438,
2009/04/02 11:54:00.550,0,0,430.82241821289,435.56811523438,
2009/04/02 11:54:10.890,0,0,439.12411499023,435.56811523438,
2009/04/02 13:35:01.190,0,0,431.46005249023,435.56811523438,
2009/04/02 13:35:11.200,0,0,439.77880859375,435.56811523438,
2009/04/02 14:40:06.210,0,0,432.07727050781,435.56811523438,
2009/04/02 14:41:00.480,0,0,439.7060546875,435.56811523438,
2009/04/02 15:33:09.970,0,0,447.31112670898,435.56811523438,
2009/04/02 15:34:00.060,0,0,438.8014831543,435.56811523438,
2009/04/02 15:45:02.040,0,0,430.50314331055,435.56811523438,
2009/04/02 15:46:01.530,0,0,438.23977661133,435.56811523438,
2009/04/02 15:49:02.710,0,0,430.03881835938,435.56811523438,
2009/04/02 15:50:00.230,0,0,438.79541015625,435.56811523438,
2009/04/02 15:51:00.880,0,0,431.18658447266,435.56811523438,
2009/04/02 15:53:05.640,0,0,438.72457885742,435.56811523438,
2009/04/02 15:55:06.720,0,0,430.33438110352,435.56811523438,
2009/04/02 15:56:02.590,0,0,438.51171875,435.56811523438,
2009/04/02 15:58:11.370,0,0,430.76742553711,435.56811523438,
2009/04/02 15:59:02.940,0,0,438.31344604492,435.56811523438,
2009/04/02 16:00:02.330,0,0,428.509765625,435.56811523438,
2009/04/02 16:01:00.450,0,0,436.07922363281,435.56811523438,
2009/04/02 16:02:10.280,0,0,428.51818847656,435.56811523438,
2009/04/02 16:03:01.910,0,0,436.41754150391,435.56811523438,
2009/04/02 16:04:05.750,0,0,428.345703125,435.56811523438,
2009/04/02 16:05:00.580,0,0,437.00317382813,435.56811523438,
2009/04/02 16:06:10.020,0,0,429.06845092773,435.56811523438,
2009/04/02 16:07:06.270,0,0,437.06317138672,435.56811523438,
2009/04/02 16:08:00.710,0,0,429.48071289063,435.56811523438,
2009/04/02 16:09:04.160,0,0,437.12268066406,435.56811523438,
2009/04/02 16:11:07.830,0,0,429.50122070313,435.56811523438,
2009/04/02 16:13:06.050,0,0,437.1803894043,435.56811523438,
2009/04/02 16:14:05.930,0,0,429.64984130859,435.56811523438,
2009/04/02 16:23:11.450,0,0,437.64556884766,435.56811523438,
2009/04/02 16:24:01.540,0,0,429.14175415039,435.56811523438,
2009/04/02 16:27:11.630,0,0,436.98245239258,435.56811523438,
2009/04/02 16:28:00.730,0,0,429.00360107422,435.56811523438,
2009/04/02 16:29:04.240,0,0,436.85665893555,435.56811523438,
2009/04/02 16:30:11.050,0,0,429.16101074219,435.56811523438,
2009/04/02 16:31:00.700,0,0,436.74996948242,435.56811523438,
2009/04/02 16:32:03.440,0,0,429.08941650391,435.56811523438,
2009/04/02 16:33:06.340,0,0,436.80545043945,435.56811523438,
2009/04/02 16:34:10.180,0,0,429.2678527832,435.56811523438,
2009/04/02 16:35:03.350,0,0,436.86834716797,435.56811523438,
2009/04/02 16:36:02.520,0,0,429.0905456543,435.56811523438,
2009/04/02 16:38:00.410,0,0,436.62451171875,435.56811523438,
2009/04/02 16:39:00.160,0,0,428.65472412109,435.56811523438,
2009/04/02 16:42:11.810,0,0,436.61239624023,435.56811523438,
2009/04/02 16:43:01.460,0,0,427.19018554688,435.56811523438,
2009/04/02 16:44:00.950,0,0,435.24768066406,435.56811523438,
2009/04/02 19:02:09.360,0,0,442.75762939453,435.56811523438,
2009/04/02 19:03:01.930,0,0,435.17318725586,435.56811523438,
2009/04/02 19:46:05.900,0,0,443.04452514648,435.56811523438,
2009/04/02 19:47:01.600,0,0,434.97991943359,435.56811523438,
2009/04/02 19:57:02.210,0,0,442.81069946289,435.56811523438,
2009/04/02 19:58:01.540,0,0,435.15243530273,435.56811523438,
2009/04/02 20:02:06.780,0,0,443.22372436523,435.56811523438,
2009/04/02 20:03:00.060,0,0,435.39025878906,435.56811523438,
2009/04/02 20:11:00.640,0,0,443.029296875,435.56811523438,
2009/04/02 20:12:02.340,0,0,435.32800292969,435.56811523438,
2009/04/02 20:17:07.290,0,0,443.50262451172,435.56811523438,
2009/04/02 20:18:03.320,0,0,435.55877685547,435.56811523438,
2009/04/02 20:19:09.140,0,0,443.21173095703,435.56811523438,
2009/04/02 20:20:03.410,0,0,435.38061523438,435.56811523438,
2009/04/02 20:21:04.170,0,0,443.10653686523,435.56811523438,
2009/04/02 20:22:01.470,0,0,434.57052612305,435.56811523438,
2009/04/02 20:23:01.460,0,0,442.73806762695,435.56811523438,
2009/04/02 20:24:01.390,0,0,434.74572753906,435.56811523438,
2009/04/02 20:25:11.340,0,0,442.40991210938,435.56811523438,
2009/04/02 20:27:09.120,0,0,434.78628540039,435.56811523438,
2009/04/02 20:28:01.080,0,0,442.36273193359,435.56811523438,
2009/04/02 20:29:07.830,0,0,434.22891235352,435.56811523438,
2009/04/02 20:30:01.000,0,0,441.94552612305,435.56811523438,
2009/04/02 20:31:06.820,0,0,434.44323730469,435.56811523438,
2009/04/02 20:32:01.640,0,0,443.70852661133,435.56811523438,
2009/04/02 20:33:00.970,0,0,435.95092773438,435.56811523438,
2009/04/02 20:34:05.090,0,0,443.77615356445,435.56811523438,
2009/04/02 20:35:05.350,0,0,436.07427978516,435.56811523438,
2009/04/02 20:36:05.840,0,0,444.38342285156,435.56811523438,
2009/04/02 20:37:00.060,0,0,436.80877685547,435.56811523438,
2009/04/02 21:18:07.780,0,0,444.75592041016,435.56811523438,
2009/04/02 21:19:02.220,0,0,436.19448852539,435.56811523438,
2009/04/02 21:20:04.570,0,0,444.80868530273,435.56811523438,
2009/04/02 21:21:00.550,0,0,437.29388427734,435.56811523438,
2009/04/02 21:27:02.910,0,0,445.18701171875,435.56811523438,
2009/04/02 21:28:00.530,0,0,435.68365478516,435.56811523438,
2009/04/02 21:31:06.440,0,0,443.38522338867,435.56811523438,
2009/04/02 21:32:00.600,0,0,435.43988037109,435.56811523438,
2009/04/02 21:34:05.260,0,0,443.02026367188,435.56811523438,
2009/04/02 21:37:01.760,0,0,434.89147949219,435.56811523438,
2009/04/02 21:38:08.960,0,0,442.73126220703,435.56811523438,
2009/04/02 21:39:01.030,0,0,434.97897338867,435.56811523438,
2009/04/02 21:40:02.010,0,0,442.86209106445,435.56811523438,
2009/04/02 21:43:03.850,0,0,435.17175292969,435.56811523438,
2009/04/02 21:44:05.820,0,0,443.26809692383,435.56811523438,
2009/04/02 21:45:01.460,0,0,434.95776367188,435.56811523438,
2009/04/02 21:46:09.320,0,0,443.60897827148,435.56811523438,
2009/04/02 21:47:01.220,0,0,435.14114379883,435.56811523438,
2009/04/02 21:48:00.120,0,0,442.70025634766,435.56811523438,
2009/04/02 21:50:02.790,0,0,434.77191162109,435.56811523438,
2009/04/02 21:51:06.960,0,0,442.27688598633,435.56811523438,
2009/04/02 21:53:07.210,0,0,433.85961914063,435.56811523438,
2009/04/02 21:54:04.450,0,0,442.48696899414,435.56811523438,
2009/04/02 21:55:03.780,0,0,433.93200683594,435.56811523438,
2009/04/02 21:56:03.720,0,0,441.61526489258,435.56811523438,
2009/04/02 21:57:01.120,0,0,433.46914672852,435.56811523438,
2009/04/02 21:58:00.450,0,0,441.29254150391,435.56811523438,
2009/04/02 21:59:05.170,0,0,433.61898803711,435.56811523438,
2009/04/02 22:00:00.270,0,0,441.12475585938,435.56811523438,
2009/04/02 22:01:08.070,0,0,433.31088256836,435.56811523438,
2009/04/02 22:02:00.740,0,0,441.38778686523,435.56811523438,
2009/04/02 22:08:03.820,0,0,433.54583740234,435.56811523438,
2009/04/02 22:09:01.280,0,0,442.00631713867,435.56811523438,
2009/04/02 22:21:07.700,0,0,434.1545715332,435.56811523438,
2009/04/02 22:22:00.060,0,0,441.78491210938,435.56811523438,
2009/04/02 22:23:03.670,0,0,433.65347290039,435.56811523438,
2009/04/02 22:24:00.360,0,0,441.33380126953,435.56811523438,
2009/04/02 22:30:10.470,0,0,433.31747436523,435.56811523438,
2009/04/02 22:33:02.630,0,0,440.96139526367,435.56811523438,
2009/04/02 22:34:01.520,0,0,433.31756591797,435.56811523438,
2009/04/02 22:34:11.590,0,0,441.38232421875,435.56811523438,
2009/04/02 22:35:10.090,0,0,433.83203125,435.56811523438,
2009/04/02 22:40:00.470,0,0,441.72210693359,435.56811523438,
2009/04/02 22:41:00.240,0,0,433.76885986328,435.56811523438,
2009/04/02 22:45:04.440,0,0,441.44049072266,435.56811523438,
2009/04/02 22:46:03.440,0,0,433.64978027344,435.56811523438,
2009/04/02 22:47:11.020,0,0,441.76049804688,435.56811523438,
2009/04/02 22:48:00.280,0,0,433.92034912109,435.56811523438,
2009/04/02 22:53:11.950,0,0,442.46081542969,435.56811523438,
2009/04/02 22:54:01.050,0,0,433.95611572266,435.56811523438,
2009/04/02 22:56:04.660,0,0,442.87789916992,435.56811523438,
2009/04/02 22:57:02.720,0,0,435.26327514648,435.56811523438,
2009/04/02 23:29:02.290,0,0,443.03622436523,435.56811523438,
2009/04/02 23:30:02.940,0,0,435.17852783203,435.56811523438,
2009/04/02 23:31:08.760,0,0,443.30056762695,435.56811523438,
2009/04/02 23:32:00.060,0,0,435.68408203125,435.56811523438,
2009/04/03 00:02:07.240,0,0,443.18704223633,435.56811523438,
2009/04/03 00:03:00.630,0,0,434.32263183594,435.56811523438,
2009/04/03 00:05:03.030,0,0,441.9013671875,435.56811523438,
2009/04/03 00:07:02.080,0,0,432.46334838867,435.56811523438,
2009/04/03 00:08:00.080,0,0,441.35858154297,435.56811523438,
2009/04/03 00:16:05.510,0,0,433.56192016602,435.56811523438,
2009/04/03 00:17:03.570,0,0,441.31289672852,435.56811523438,
2009/04/03 00:23:01.640,0,0,433.76379394531,435.56811523438,
2009/04/03 00:24:00.170,0,0,442.04858398438,435.56811523438,
2009/04/03 00:25:02.940,0,0,434.45071411133,435.56811523438,
2009/04/03 00:26:08.380,0,0,442.21237182617,435.56811523438,
2009/04/03 00:27:00.340,0,0,434.0217590332,435.56811523438,
2009/04/03 00:28:03.520,0,0,441.63412475586,435.56811523438,
2009/04/03 00:29:05.600,0,0,433.71069335938,435.56811523438,
2009/04/03 00:30:04.380,0,0,441.58666992188,435.56811523438,
2009/04/03 00:31:04.860,0,0,434.08627319336,435.56811523438,
2009/04/03 00:33:07.980,0,0,442.345703125,435.56811523438,
2009/04/03 00:34:02.080,0,0,433.73590087891,435.56811523438,
2009/04/03 00:37:03.540,0,0,441.82656860352,435.56811523438,
2009/04/03 00:38:03.360,0,0,433.98883056641,435.56811523438,
2009/04/03 00:39:06.490,0,0,441.6025390625,435.56811523438,
2009/04/03 00:40:03.730,0,0,433.67788696289,435.56811523438,
2009/04/03 00:42:08.000,0,0,441.41381835938,435.56811523438,
2009/04/03 00:43:00.120,0,0,433.83245849609,435.56811523438,
2009/04/03 00:45:02.410,0,0,441.34478759766,435.56811523438,
2009/04/03 00:46:00.420,0,0,433.18447875977,435.56811523438,
2009/04/03 00:46:10.430,0,0,441.04849243164,435.56811523438,
2009/04/03 00:47:05.420,0,0,432.98138427734,435.56811523438,
2009/04/03 00:48:01.670,0,0,440.62368774414,435.56811523438,
2009/04/03 00:49:09.410,0,0,433.08618164063,435.56811523438,
2009/04/03 00:50:09.460,0,0,440.60562133789,435.56811523438,
2009/04/03 00:51:04.280,0,0,432.67016601563,435.56811523438,
2009/04/03 00:52:01.520,0,0,440.66186523438,435.56811523438,
2009/04/03 00:53:01.730,0,0,432.90325927734,435.56811523438,
2009/04/03 00:54:02.160,0,0,440.43362426758,435.56811523438,
2009/04/03 00:57:08.670,0,0,432.11663818359,435.56811523438,
2009/04/03 00:58:01.680,0,0,440.26156616211,435.56811523438,
2009/04/03 01:22:02.650,0,0,432.14059448242,435.56811523438,
2009/04/03 01:23:00.270,0,0,439.81085205078,435.56811523438,
2009/04/03 02:27:09.700,0,0,432.11682128906,435.56811523438,
2009/04/03 02:28:00.560,0,0,441.82174682617,435.56811523438,
2009/04/03 02:33:02.760,0,0,434.13388061523,435.56811523438,
2009/04/03 02:34:00.880,0,0,441.66571044922,435.56811523438,
2009/04/03 02:36:08.510,0,0,433.61959838867,435.56811523438,
2009/04/03 02:37:00.130,0,0,441.2272644043,435.56811523438,
2009/04/03 02:38:02.820,0,0,433.19931030273,435.56811523438,
2009/04/03 02:39:01.490,0,0,440.87744140625,435.56811523438,
2009/04/03 02:41:02.460,0,0,432.40307617188,435.56811523438,
2009/04/03 02:42:00.860,0,0,440.10467529297,435.56811523438,
2009/04/03 03:03:01.090,0,0,431.58258056641,435.56811523438,
2009/04/03 03:03:11.100,0,0,440.5700378418,435.56811523438,
2009/04/03 03:07:06.490,0,0,433.06872558594,435.56811523438,
2009/04/03 03:08:01.480,0,0,441.07568359375,435.56811523438,
2009/04/03 03:09:08.290,0,0,433.03982543945,435.56811523438,
2009/04/03 03:10:00.360,0,0,440.76895141602,435.56811523438,
2009/04/03 03:11:03.700,0,0,433.25149536133,435.56811523438,
2009/04/03 03:12:01.270,0,0,441.35626220703,435.56811523438,
2009/04/03 03:26:10.700,0,0,433.72021484375,435.56811523438,
2009/04/03 03:27:00.130,0,0,441.40496826172,435.56811523438,
2009/04/03 03:30:10.550,0,0,433.17114257813,435.56811523438,
2009/04/03 03:31:00.080,0,0,441.06060791016,435.56811523438,
2009/04/03 03:41:03.130,0,0,433.49865722656,435.56811523438,
2009/04/03 03:42:11.640,0,0,441.34698486328,435.56811523438,
2009/04/03 03:43:03.490,0,0,432.67309570313,435.56811523438,
2009/04/03 03:44:00.400,0,0,440.51217651367,435.56811523438,
2009/04/03 03:51:00.830,0,0,432.99713134766,435.56811523438,
2009/04/03 03:52:01.310,0,0,440.9104309082,435.56811523438,
2009/04/03 03:57:01.370,0,0,433.06121826172,435.56811523438,
2009/04/03 03:58:01.200,0,0,441.67443847656,435.56811523438,
2009/04/03 03:59:04.210,0,0,434.04275512695,435.56811523438,
2009/04/03 04:00:01.730,0,0,442.30520629883,435.56811523438,
2009/04/03 04:01:03.150,0,0,434.24249267578,435.56811523438,
2009/04/03 04:02:03.690,0,0,441.91748046875,435.56811523438,
2009/04/03 04:03:01.200,0,0,432.99853515625,435.56811523438,
2009/04/03 04:04:01.850,0,0,441.66986083984,435.56811523438,
2009/04/03 04:05:00.630,0,0,433.40817260742,435.56811523438,
2009/04/03 04:06:00.570,0,0,443.17672729492,435.56811523438,
2009/04/03 04:07:00.060,0,0,435.48150634766,435.56811523438,
2009/04/03 04:15:01.520,0,0,443.08908081055,435.56811523438,
2009/04/03 04:16:00.850,0,0,435.50164794922,435.56811523438,
2009/04/03 04:18:01.160,0,0,443.14978027344,435.56811523438,
2009/04/03 04:19:01.320,0,0,433.95654296875,435.56811523438,
2009/04/03 04:21:09.880,0,0,441.7487487793,435.56811523438,
2009/04/03 04:22:03.050,0,0,434.24688720703,435.56811523438,
2009/04/03 04:23:08.370,0,0,442.08450317383,435.56811523438,
2009/04/03 04:24:00.330,0,0,434.34051513672,435.56811523438,
2009/04/03 04:26:03.010,0,0,441.93887329102,435.56811523438,
2009/04/03 04:27:06.960,0,0,434.19790649414,435.56811523438,
2009/04/03 04:28:07.170,0,0,443.34274291992,435.56811523438,
2009/04/03 04:29:00.340,0,0,435.19329833984,435.56811523438,
2009/04/03 04:30:11.660,0,0,442.69448852539,435.56811523438,
2009/04/03 04:31:00.650,0,0,435.08630371094,435.56811523438,
2009/04/03 04:37:00.810,0,0,443.50747680664,435.56811523438,
2009/04/03 04:38:08.000,0,0,435.55291748047,435.56811523438,
2009/04/03 04:39:09.090,0,0,443.15069580078,435.56811523438,
2009/04/03 04:40:06.170,0,0,435.4147644043,435.56811523438,
2009/04/03 04:41:11.000,0,0,443.70831298828,435.56811523438,
2009/04/03 04:42:00.320,0,0,435.46823120117,435.56811523438,
2009/04/03 04:46:03.850,0,0,443.07821655273,435.56811523438,
2009/04/03 04:47:00.060,0,0,435.39111328125,435.56811523438,
2009/04/03 04:48:03.500,0,0,443.18817138672,435.56811523438,
2009/04/03 04:49:06.520,0,0,435.46566772461,435.56811523438,
2009/04/03 04:50:10.470,0,0,442.96600341797,435.56811523438,
2009/04/03 04:51:05.730,0,0,435.37594604492,435.56811523438,
2009/04/03 04:56:08.810,0,0,442.8974609375,435.56811523438,
2009/04/03 04:57:00.180,0,0,434.7043762207,435.56811523438,
2009/04/03 04:57:10.230,0,0,442.7375793457,435.56811523438,
2009/04/03 04:58:02.140,0,0,434.77108764648,435.56811523438,
2009/04/03 04:59:05.650,0,0,442.78805541992,435.56811523438,
2009/04/03 05:01:01.390,0,0,434.90710449219,435.56811523438,
2009/04/03 05:02:06.880,0,0,442.60510253906,435.56811523438,
2009/04/03 05:03:02.360,0,0,434.81448364258,435.56811523438,
2009/04/03 05:05:01.240,0,0,442.39428710938,435.56811523438,
2009/04/03 05:06:10.750,0,0,434.67474365234,435.56811523438,
2009/04/03 05:07:04.030,0,0,442.26309204102,435.56811523438,
2009/04/03 05:08:04.290,0,0,434.59408569336,435.56811523438,
2009/04/03 05:09:04.500,0,0,442.20428466797,435.56811523438,
2009/04/03 05:10:04.660,0,0,432.47540283203,435.56811523438,
2009/04/03 05:11:00.060,0,0,440.01818847656,435.56811523438,
2009/04/03 06:13:04.960,0,0,432.16131591797,435.56811523438,
2009/04/03 06:14:00.500,0,0,440.69537353516,435.56811523438,
2009/04/03 06:31:11.600,0,0,432.95587158203,435.56811523438,
2009/04/03 06:32:00.260,0,0,440.85928344727,435.56811523438,
2009/04/03 06:32:10.270,0,0,432.974609375,435.56811523438,
2009/04/03 06:33:01.630,0,0,441.44540405273,435.56811523438,
2009/04/03 06:37:09.670,0,0,433.78485107422,435.56811523438,
2009/04/03 06:38:01.800,0,0,441.70251464844,435.56811523438,
2009/04/03 06:40:04.420,0,0,433.16687011719,435.56811523438,
2009/04/03 06:41:01.550,0,0,441.30282592773,435.56811523438,
2009/04/03 06:45:04.530,0,0,433.24517822266,435.56811523438,
2009/04/03 06:46:00.950,0,0,441.5217590332,435.56811523438,
2009/04/03 06:50:01.620,0,0,433.81256103516,435.56811523438,
2009/04/03 06:51:02.160,0,0,441.43991088867,435.56811523438,
2009/04/03 07:46:01.670,0,0,433.63247680664,435.56811523438,
2009/04/03 07:47:06.770,0,0,442.75921630859,435.56811523438,
2009/04/03 07:48:02.360,0,0,435.00643920898,435.56811523438,
2009/04/03 07:50:00.250,0,0,442.56878662109,435.56811523438,
2009/04/03 07:51:00.300,0,0,434.37979125977,435.56811523438,
2009/04/03 07:52:01.880,0,0,441.99371337891,435.56811523438,
2009/04/03 07:52:11.950,0,0,433.31536865234,435.56811523438,
2009/04/03 07:53:03.580,0,0,441.40267944336,435.56811523438,
2009/04/03 07:55:01.740,0,0,433.66754150391,435.56811523438,
2009/04/03 07:56:01.680,0,0,442.49487304688,435.56811523438,
2009/04/03 07:57:05.570,0,0,434.77978515625,435.56811523438,
2009/04/03 08:08:02.000,0,0,442.65280151367,435.56811523438,
2009/04/03 08:09:00.340,0,0,435.0966796875,435.56811523438,
2009/04/03 08:18:06.410,0,0,442.83218383789,435.56811523438,
2009/04/03 08:19:00.510,0,0,435.26818847656,435.56811523438,
2009/04/03 08:23:10.590,0,0,443.26928710938,435.56811523438,
2009/04/03 08:24:00.070,0,0,433.06982421875,435.56811523438,
2009/04/03 08:25:01.770,0,0,440.98739624023,435.56811523438,
2009/04/03 08:28:09.060,0,0,431.85589599609,435.56811523438,
2009/04/03 08:29:01.180,0,0,439.47927856445,435.56811523438,
2009/04/03 08:32:07.810,0,0,431.89987182617,435.56811523438,
2009/04/03 08:33:02.790,0,0,439.41946411133,435.56811523438,
2009/04/03 08:41:05.900,0,0,431.36590576172,435.56811523438,
2009/04/03 08:42:00.060,0,0,438.95608520508,435.56811523438,
2009/04/03 08:45:09.930,0,0,431.14205932617,435.56811523438,
2009/04/03 08:46:00.460,0,0,438.69906616211,435.56811523438,
2009/04/03 09:40:09.490,0,0,430.94284057617,435.56811523438,
2009/04/03 09:41:00.960,0,0,438.53140258789,435.56811523438,
2009/04/03 11:12:09.780,0,0,431.0178527832,435.56811523438,
2009/04/03 11:13:02.020,0,0,438.66876220703,435.56811523438,
2009/04/03 11:43:07.110,0,0,430.79309082031,435.56811523438,
2009/04/03 11:44:01.100,0,0,438.88998413086,435.56811523438,
2009/04/03 11:53:06.240,0,0,431.11795043945,435.56811523438,
2009/04/03 11:54:00.060,0,0,438.74905395508,435.56811523438,
2009/04/03 12:50:03.580,0,0,430.48248291016,435.56811523438,
2009/04/03 12:51:01.150,0,0,438.56985473633,435.56811523438,
2009/04/03 12:54:11.130,0,0,430.73965454102,435.56811523438,
2009/04/03 12:55:00.060,0,0,438.86651611328,435.56811523438,
2009/04/03 12:56:00.770,0,0,431.19171142578,435.56811523438,
2009/04/03 12:57:00.900,0,0,438.79223632813,435.56811523438,
2009/04/03 13:16:01.810,0,0,430.70132446289,435.56811523438,
2009/04/03 13:17:02.300,0,0,438.40859985352,435.56811523438,
2009/04/03 13:18:07.400,0,0,429.94869995117,435.56811523438,
2009/04/03 13:19:01.840,0,0,437.64767456055,435.56811523438,
2009/04/03 13:20:11.780,0,0,430.08438110352,435.56811523438,
2009/04/03 13:21:00.940,0,0,438.37591552734,435.56811523438,
2009/04/03 13:23:11.200,0,0,430.29547119141,435.56811523438,
2009/04/03 13:24:03.110,0,0,438.00286865234,435.56811523438,
2009/04/03 13:36:10.690,0,0,430.08404541016,435.56811523438,
2009/04/03 13:37:00.230,0,0,438.06185913086,435.56811523438,
2009/04/03 13:38:10.120,0,0,430.26065063477,435.56811523438,
2009/04/03 13:39:04.330,0,0,438.27670288086,435.56811523438,
2009/04/03 13:40:07.350,0,0,430.64517211914,435.56811523438,
2009/04/03 13:41:00.070,0,0,438.73937988281,435.56811523438,
2009/04/03 13:41:11.960,0,0,430.62124633789,435.56811523438,
2009/04/03 13:42:01.280,0,0,438.45199584961,435.56811523438,
2009/04/03 13:50:00.650,0,0,430.61972045898,435.56811523438,
2009/04/03 14:20:11.620,0,0,438.19934082031,435.56811523438,
2009/04/03 14:21:00.720,0,0,429.52294921875,435.56811523438,
2009/04/03 14:24:05.040,0,0,437.04489135742,435.56811523438,
2009/04/03 14:39:02.910,0,0,429.4303894043,435.56811523438,
2009/04/03 14:40:04.770,0,0,437.34744262695,435.56811523438,
2009/04/03 14:41:05.470,0,0,429.78924560547,435.56811523438,
2009/04/03 15:54:08.560,0,0,437.66397094727,435.56811523438,
2009/04/03 15:55:02.500,0,0,429.69555664063,435.56811523438,
2009/04/03 16:14:05.000,0,0,437.32653808594,435.56811523438,
2009/04/03 16:15:00.650,0,0,429.54370117188,435.56811523438,
2009/04/03 16:21:09.990,0,0,440.10879516602,435.56811523438,
2009/04/03 16:22:07.560,0,0,440.10879516602,443.06900024414,
2009/04/03 16:23:05.410,0,0,447.86608886719,443.06900024414,
2009/04/03 16:24:00.060,0,0,439.85772705078,443.06900024414,
2009/04/03 16:30:11.830,0,0,432.33755493164,443.06900024414,
2009/04/03 16:31:04.610,0,0,439.96606445313,443.06900024414,
2009/04/03 16:47:02.310,0,0,431.68804931641,443.06900024414,
2009/04/03 16:48:11.700,0,0,439.31860351563,443.06900024414,
2009/04/03 16:58:11.380,0,0,431.52725219727,443.06900024414,
2009/04/03 16:59:01.860,0,0,439.22088623047,443.06900024414,
2009/04/03 17:13:09.470,0,0,439.22088623047,435.55865478516,
2009/04/03 17:14:04.730,0,0,431.62054443359,435.55865478516,
2009/04/03 17:34:02.440,0,0,439.74279785156,435.55865478516,
2009/04/03 17:35:01.550,0,0,432.17034912109,435.55865478516,
2009/04/03 18:37:04.160,0,0,439.76226806641,435.55865478516,
2009/04/03 18:38:05.960,0,0,432.19137573242,435.55865478516,
2009/04/03 18:41:01.530,0,0,440.58554077148,435.55865478516,
2009/04/03 18:42:00.750,0,0,432.69024658203,435.55865478516,
2009/04/03 19:16:08.010,0,0,440.25283813477,435.55865478516,
2009/04/03 19:17:01.620,0,0,431.9387512207,435.55865478516,
2009/04/03 19:26:03.180,0,0,439.50088500977,435.55865478516,
2009/04/03 19:27:02.620,0,0,431.630859375,435.55865478516,
2009/04/03 19:30:02.540,0,0,439.47009277344,435.55865478516,
2009/04/03 19:31:08.080,0,0,431.61492919922,435.55865478516,
2009/04/03 19:32:03.950,0,0,439.88446044922,435.55865478516,
2009/04/03 19:33:00.910,0,0,432.23858642578,435.55865478516,
2009/04/03 19:33:11.030,0,0,440.33602905273,435.55865478516,
2009/04/03 19:34:00.580,0,0,432.66012573242,435.55865478516,
2009/04/03 19:53:01.650,0,0,441.21298217773,435.55865478516,
2009/04/03 19:54:00.590,0,0,433.24362182617,435.55865478516,
2009/04/03 19:58:06.050,0,0,440.76879882813,435.55865478516,
2009/04/03 19:59:03.790,0,0,432.94448852539,435.55865478516,
2009/04/03 20:00:10.980,0,0,440.47445678711,435.55865478516,
2009/04/03 20:01:10.640,0,0,432.46383666992,435.55865478516,
2009/04/03 20:03:01.490,0,0,440.77764892578,435.55865478516,
2009/04/03 20:06:09.050,0,0,433.25640869141,435.55865478516,
2009/04/03 20:07:05.740,0,0,441.23831176758,435.55865478516,
2009/04/03 20:08:01.610,0,0,433.20660400391,435.55865478516,
2009/04/03 20:10:05.330,0,0,440.74520874023,435.55865478516,
2009/04/03 20:12:09.210,0,0,432.93814086914,435.55865478516,
2009/04/03 20:25:02.210,0,0,440.69216918945,435.55865478516,
2009/04/03 20:26:00.550,0,0,432.9250793457,435.55865478516,
2009/04/03 20:32:05.000,0,0,440.50274658203,435.55865478516,
2009/04/03 20:33:00.750,0,0,432.80862426758,435.55865478516,
2009/04/03 20:34:04.210,0,0,440.42068481445,435.55865478516,
2009/04/03 20:35:09.810,0,0,432.4641418457,435.55865478516,
2009/04/03 20:36:10.070,0,0,440.34356689453,435.55865478516,
2009/04/03 20:38:04.390,0,0,432.14114379883,435.55865478516,
2009/04/03 20:39:02.120,0,0,439.9143371582,435.55865478516,
2009/04/03 20:41:04.850,0,0,432.20123291016,435.55865478516,
2009/04/03 20:42:00.390,0,0,440.59707641602,435.55865478516,
2009/04/03 20:43:05.930,0,0,432.96374511719,435.55865478516,
2009/04/03 20:44:10.760,0,0,440.59133911133,435.55865478516,
2009/04/03 20:54:03.300,0,0,432.15493774414,435.55865478516,
2009/04/03 21:00:06.160,0,0,440.66094970703,435.55865478516,
2009/04/03 21:01:06.590,0,0,432.73699951172,435.55865478516,
2009/04/03 21:05:02.970,0,0,440.65771484375,435.55865478516,
2009/04/03 21:09:06.450,0,0,432.61172485352,435.55865478516,
2009/04/03 21:10:04.130,0,0,440.50942993164,435.55865478516,
2009/04/03 21:11:01.810,0,0,432.98345947266,435.55865478516,
2009/04/03 21:13:03.660,0,0,440.54501342773,435.55865478516,
2009/04/04 09:10:02.680,0,0,432.85791015625,435.55865478516,
2009/04/04 09:11:00.360,0,0,440.88845825195,435.55865478516,
2009/04/04 11:14:08.980,0,0,433.16061401367,435.55865478516,
2009/04/04 11:15:04.300,0,0,440.93966674805,435.55865478516,
2009/04/04 11:55:05.880,0,0,432.29251098633,435.55865478516,
2009/04/04 11:56:00.860,0,0,440.74133300781,435.55865478516,
2009/04/04 11:57:02.280,0,0,433.01147460938,435.55865478516,
2009/04/04 11:58:00.120,0,0,440.5771484375,435.55865478516,
2009/04/04 12:27:01.210,0,0,432.96517944336,435.55865478516,
2009/04/04 12:28:00.270,0,0,441.52270507813,435.55865478516,
2009/04/04 12:29:09.940,0,0,433.611328125,435.55865478516,
2009/04/04 12:35:02.620,0,0,441.19512939453,435.55865478516,
2009/04/04 12:41:05.970,0,0,433.03271484375,435.55865478516,
2009/04/04 12:45:02.850,0,0,440.54345703125,435.55865478516,
2009/04/04 12:51:05.480,0,0,432.7890625,435.55865478516,
2009/04/04 12:53:11.840,0,0,440.74917602539,435.55865478516,
2009/04/04 12:57:08.940,0,0,432.9684753418,435.55865478516,
2009/04/04 12:59:03.310,0,0,440.76754760742,435.55865478516,
2009/04/04 13:00:08.030,0,0,433.20959472656,435.55865478516,
2009/04/04 20:04:00.310,0,0,442.4328918457,435.55865478516,
2009/04/04 20:04:11.030,0,0,433.91928100586,435.55865478516,
2009/04/04 20:39:00.560,0,0,441.615234375,435.55865478516,
2009/04/04 20:39:11.450,0,0,432.89782714844,435.55865478516,
2009/04/04 20:47:01.780,0,0,440.68826293945,435.55865478516,
2009/04/04 20:48:02.270,0,0,431.90689086914,435.55865478516,
2009/04/04 20:49:01.760,0,0,440.27752685547,435.55865478516,
2009/04/04 20:50:06.210,0,0,432.24713134766,435.55865478516,
2009/04/04 20:51:02.570,0,0,439.87265014648,435.55865478516,
2009/04/04 20:53:11.070,0,0,431.10079956055,435.55865478516,
2009/04/04 20:54:00.180,0,0,438.76599121094,435.55865478516,
2009/04/04 21:26:05.080,0,0,431.25640869141,435.55865478516,
2009/04/04 21:27:01.220,0,0,439.17138671875,435.55865478516,
2009/04/04 21:33:04.290,0,0,431.60165405273,435.55865478516,
2009/04/04 21:34:09.180,0,0,439.27905273438,435.55865478516,
2009/04/04 21:46:00.970,0,0,431.4010925293,435.55865478516,
2009/04/04 21:49:11.500,0,0,439.66226196289,435.55865478516,
2009/04/04 21:50:04.290,0,0,432.10894775391,435.55865478516,
2009/04/04 21:56:10.280,0,0,440.06860351563,435.55865478516,
2009/04/04 21:59:05.630,0,0,431.71963500977,435.55865478516,
2009/04/04 22:01:11.930,0,0,439.34481811523,435.55865478516,
2009/04/04 22:02:09.780,0,0,431.74194335938,435.55865478516,
2009/04/04 22:04:06.680,0,0,439.66494750977,435.55865478516,
2009/04/04 22:05:10.790,0,0,431.72329711914,435.55865478516,
2009/04/04 22:07:11.270,0,0,439.38381958008,435.55865478516,
2009/04/04 22:09:00.300,0,0,431.8498840332,435.55865478516,
2009/04/04 22:10:10.030,0,0,440.13571166992,435.55865478516,
2009/04/04 22:11:10.460,0,0,431.54299926758,435.55865478516,
2009/04/04 22:12:05.880,0,0,440.01953125,435.55865478516,
2009/04/04 22:13:01.690,0,0,432.45797729492,435.55865478516,
2009/04/04 22:14:02.230,0,0,440.18441772461,435.55865478516,
2009/04/04 22:15:01.840,0,0,432.54833984375,435.55865478516,
2009/04/04 22:16:04.080,0,0,440.16677856445,435.55865478516,
2009/04/04 22:18:00.650,0,0,432.00997924805,435.55865478516,
2009/04/04 22:19:04.110,0,0,439.91998291016,435.55865478516,
2009/04/04 22:20:02.670,0,0,431.6123046875,435.55865478516,
2009/04/04 22:21:08.100,0,0,439.14358520508,435.55865478516,
2009/04/05 01:01:09.130,0,0,431.05239868164,435.55865478516,
2009/04/05 01:02:01.310,0,0,438.64895629883,435.55865478516,
2009/04/05 02:54:07.600,0,0,446.37844848633,435.55865478516,
2009/04/05 02:55:00.060,0,0,438.69006347656,435.55865478516,
2009/04/05 03:22:08.620,0,0,447.0693359375,435.55865478516,
2009/04/05 03:23:00.190,0,0,439.31872558594,435.55865478516,
2009/04/05 05:08:02.760,0,0,447.37045288086,435.55865478516,
2009/04/05 05:09:00.110,0,0,438.75247192383,435.55865478516,
2009/04/05 12:55:06.450,0,0,429.81021118164,435.55865478516,
2009/04/05 12:56:00.610,0,0,437.6946105957,435.55865478516,
2009/04/05 13:26:01.190,0,0,430.09320068359,435.55865478516,
2009/04/05 13:28:03.920,0,0,437.98776245117,435.55865478516,
2009/04/05 13:38:02.000,0,0,429.38940429688,435.55865478516,
2009/04/05 13:39:00.120,0,0,437.31314086914,435.55865478516,
2009/04/05 14:16:11.300,0,0,429.54248046875,435.55865478516,
2009/04/05 14:17:09.150,0,0,437.18609619141,435.55865478516,
2009/04/05 14:18:05.510,0,0,429.0029296875,435.55865478516,
2009/04/05 14:19:00.930,0,0,436.62268066406,435.55865478516,
2009/04/05 17:30:09.200,0,0,428.43942260742,435.55865478516,
2009/04/05 17:31:00.390,0,0,436.3288269043,435.55865478516,
2009/04/05 18:07:06.460,0,0,428.68811035156,435.55865478516,
2009/04/05 18:08:09.200,0,0,436.37200927734,435.55865478516,
2009/04/05 18:12:10.210,0,0,428.43634033203,435.55865478516,
2009/04/05 18:16:00.820,0,0,436.02947998047,435.55865478516,
2009/04/05 18:22:03.890,0,0,427.42681884766,435.55865478516,
2009/04/05 18:23:01.020,0,0,435.08883666992,435.55865478516,
2009/04/05 20:48:03.020,0,0,427.41604614258,435.55865478516,
2009/04/05 20:49:00.530,0,0,435.04132080078,435.55865478516,
2009/04/05 21:13:06.400,0,0,427.44696044922,435.55865478516,
2009/04/05 21:14:01.770,0,0,435.07174682617,435.55865478516,
2009/04/05 22:42:02.060,0,0,443.31478881836,435.55865478516,
2009/04/05 22:43:01.390,0,0,435.66674804688,435.55865478516,
2009/04/05 23:15:02.340,0,0,443.73199462891,435.55865478516,
2009/04/05 23:16:00.730,0,0,435.60043334961,435.55865478516,
2009/04/05 23:20:09.440,0,0,443.25091552734,435.55865478516,
2009/04/05 23:21:05.740,0,0,435.40393066406,435.55865478516,
2009/04/05 23:38:10.190,0,0,443.1477355957,435.55865478516,
2009/04/05 23:39:03.310,0,0,435.54095458984,435.55865478516,
2009/04/05 23:51:05.660,0,0,443.20068359375,435.55865478516,
2009/04/05 23:52:02.740,0,0,435.58755493164,435.55865478516,
2009/04/05 23:58:06.800,0,0,443.43472290039,435.55865478516,
2009/04/05 23:59:00.850,0,0,435.6882019043,435.55865478516,
2009/04/06 00:22:05.630,0,0,443.53063964844,435.55865478516,
2009/04/06 00:23:08.090,0,0,435.13256835938,435.55865478516,
2009/04/06 00:24:04.620,0,0,443.55972290039,435.55865478516,
2009/04/06 00:25:05.320,0,0,434.93243408203,435.55865478516,
2009/04/06 00:26:05.480,0,0,442.50210571289,435.55865478516,
2009/04/06 00:31:08.620,0,0,434.56719970703,435.55865478516,
2009/04/06 00:32:01.620,0,0,442.17022705078,435.55865478516,
2009/04/06 00:45:08.420,0,0,434.53713989258,435.55865478516,
2009/04/06 00:46:00.330,0,0,442.09860229492,435.55865478516,
2009/04/06 00:47:07.800,0,0,434.4013671875,435.55865478516,
2009/04/06 00:48:04.100,0,0,441.93823242188,435.55865478516,
2009/04/06 00:50:00.560,0,0,433.41278076172,435.55865478516,
2009/04/06 00:54:07.120,0,0,441.84609985352,435.55865478516,
2009/04/06 00:55:01.060,0,0,434.1120300293,435.55865478516,
2009/04/06 01:05:02.610,0,0,441.77655029297,435.55865478516,
2009/04/06 01:06:02.820,0,0,434.07232666016,435.55865478516,
2009/04/06 01:07:02.650,0,0,441.87799072266,435.55865478516,
2009/04/06 01:09:08.240,0,0,434.15646362305,435.55865478516,
2009/04/06 01:15:07.410,0,0,441.9494934082,435.55865478516,
2009/04/06 01:16:00.580,0,0,434.28762817383,435.55865478516,
2009/04/06 01:17:08.600,0,0,441.80773925781,435.55865478516,
2009/04/06 01:18:00.830,0,0,434.10647583008,435.55865478516,
2009/04/06 01:21:03.940,0,0,441.86773681641,435.55865478516,
2009/04/06 01:23:00.890,0,0,434.17916870117,435.55865478516,
2009/04/06 01:29:09.520,0,0,442.57446289063,435.55865478516,
2009/04/06 01:30:11.820,0,0,434.41278076172,435.55865478516,
2009/04/06 01:31:07.300,0,0,442.11834716797,435.55865478516,
2009/04/06 01:32:01.960,0,0,434.3742980957,435.55865478516,
2009/04/06 01:35:06.270,0,0,442.09033203125,435.55865478516,
2009/04/06 01:36:06.650,0,0,434.48056030273,435.55865478516,
2009/04/06 01:37:04.880,0,0,442.18161010742,435.55865478516,
2009/04/06 01:38:02.450,0,0,434.61810302734,435.55865478516,
2009/04/06 01:42:04.090,0,0,442.58026123047,435.55865478516,
2009/04/06 01:43:05.570,0,0,434.1669921875,435.55865478516,
2009/04/06 01:44:00.300,0,0,442.34362792969,435.55865478516,
2009/04/06 01:45:05.770,0,0,434.1164855957,435.55865478516,
2009/04/06 01:46:08.620,0,0,442.17083740234,435.55865478516,
2009/04/06 01:47:05.800,0,0,434.53671264648,435.55865478516,
2009/04/06 01:50:04.780,0,0,442.31378173828,435.55865478516,
2009/04/06 01:51:10.770,0,0,434.77392578125,435.55865478516,
2009/04/06 01:54:03.370,0,0,442.2756652832,435.55865478516,
2009/04/06 01:56:01.530,0,0,432.97924804688,435.55865478516,
2009/04/06 01:57:00.590,0,0,441.28540039063,435.55865478516,
2009/04/06 01:57:10.710,0,0,433.70806884766,435.55865478516,
2009/04/06 02:01:05.440,0,0,441.75143432617,435.55865478516,
2009/04/06 02:02:09.060,0,0,434.19094848633,435.55865478516,
2009/04/06 02:08:07.570,0,0,442.71920776367,435.55865478516,
2009/04/06 02:09:06.020,0,0,434.89709472656,435.55865478516,
2009/04/06 03:35:00.430,0,0,442.56332397461,435.55865478516,
2009/04/06 03:35:10.500,0,0,434.5556640625,435.55865478516,
2009/04/06 03:38:07.060,0,0,442.19546508789,435.55865478516,
2009/04/06 03:41:02.240,0,0,434.35888671875,435.55865478516,
2009/04/06 03:46:01.920,0,0,442.14053344727,435.55865478516,
2009/04/06 03:47:02.130,0,0,434.55471801758,435.55865478516,
2009/04/06 03:51:04.450,0,0,442.75930786133,435.55865478516,
2009/04/06 03:52:00.320,0,0,435.19641113281,435.55865478516,
2009/04/06 03:55:10.190,0,0,443.21435546875,435.55865478516,
2009/04/06 03:56:06.000,0,0,435.14617919922,435.55865478516,
2009/04/06 04:01:02.480,0,0,442.64730834961,435.55865478516,
2009/04/06 04:02:10.670,0,0,434.93991088867,435.55865478516,
2009/04/06 04:03:06.090,0,0,443.29962158203,435.55865478516,
2009/04/06 04:04:00.640,0,0,435.53399658203,435.55865478516,
2009/04/06 04:47:03.890,0,0,443.1435546875,435.55865478516,
2009/04/06 04:48:01.630,0,0,435.30322265625,435.55865478516,
2009/04/06 05:03:07.650,0,0,442.86679077148,435.55865478516,
2009/04/06 05:05:11.310,0,0,434.78176879883,435.55865478516,
2009/04/06 05:06:05.800,0,0,442.35104370117,435.55865478516,
2009/04/06 05:07:04.690,0,0,434.81741333008,435.55865478516,
2009/04/06 05:09:08.190,0,0,442.43432617188,435.55865478516,
2009/04/06 05:14:10.950,0,0,434.65615844727,435.55865478516,
2009/04/06 05:15:09.010,0,0,442.37432861328,435.55865478516,
2009/04/06 05:16:06.530,0,0,434.53787231445,435.55865478516,
2009/04/06 05:17:04.480,0,0,443.06384277344,435.55865478516,
2009/04/06 05:18:01.010,0,0,435.28704833984,435.55865478516,
2009/04/06 05:19:11.830,0,0,443.0009765625,435.55865478516,
2009/04/06 05:22:04.760,0,0,435.22732543945,435.55865478516,
2009/04/06 05:26:06.150,0,0,443.13531494141,435.55865478516,
2009/04/06 05:27:03.940,0,0,435.44143676758,435.55865478516,
2009/04/06 05:30:10.400,0,0,443.04696655273,435.55865478516,
2009/04/06 05:31:02.250,0,0,435.50695800781,435.55865478516,
2009/04/06 05:32:05.760,0,0,443.07482910156,435.55865478516,
2009/04/06 05:33:03.170,0,0,435.49020385742,435.55865478516,
2009/04/06 05:36:06.550,0,0,443.05618286133,435.55865478516,
2009/04/06 05:37:02.250,0,0,435.16268920898,435.55865478516,
2009/04/06 05:40:01.940,0,0,442.78863525391,435.55865478516,
2009/04/06 05:42:01.540,0,0,434.66241455078,435.55865478516,
2009/04/06 05:43:00.430,0,0,442.52359008789,435.55865478516,
2009/04/06 05:46:04.470,0,0,434.61923217773,435.55865478516,
2009/04/06 05:47:08.640,0,0,442.43399047852,435.55865478516,
2009/04/06 05:49:07.190,0,0,434.79354858398,435.55865478516,
2009/04/06 05:51:03.810,0,0,442.43017578125,435.55865478516,
2009/04/06 05:53:04.670,0,0,434.80282592773,435.55865478516,
2009/04/06 05:54:04.720,0,0,442.53088378906,435.55865478516,
2009/04/06 05:56:02.440,0,0,434.96130371094,435.55865478516,
2009/04/06 05:58:05.170,0,0,442.52981567383,435.55865478516,
2009/04/06 06:00:11.590,0,0,434.80999755859,435.55865478516,
2009/04/06 06:01:08.940,0,0,442.9287109375,435.55865478516,
2009/04/06 06:03:01.380,0,0,435.26861572266,435.55865478516,
2009/04/06 06:06:11.750,0,0,443.02777099609,435.55865478516,
2009/04/06 06:12:05.310,0,0,434.96136474609,435.55865478516,
2009/04/06 06:13:00.290,0,0,443.65594482422,435.55865478516,
2009/04/06 06:13:10.300,0,0,435.0891418457,435.55865478516,
2009/04/06 06:14:09.080,0,0,442.7958984375,435.55865478516,
2009/04/06 06:16:04.990,0,0,435.29574584961,435.55865478516,
2009/04/06 06:19:05.950,0,0,443.33944702148,435.55865478516,
2009/04/06 06:21:04.610,0,0,435.50378417969,435.55865478516,
2009/04/06 06:26:08.850,0,0,443.02020263672,435.55865478516,
2009/04/06 06:27:10.330,0,0,435.2555847168,435.55865478516,
2009/04/06 06:51:03.160,0,0,443.82412719727,435.55865478516,
2009/04/06 06:52:00.290,0,0,435.68823242188,435.55865478516,
2009/04/06 06:53:06.380,0,0,444.06872558594,435.55865478516,
2009/04/06 06:54:05.270,0,0,436.43225097656,435.55865478516,
2009/04/06 07:00:06.090,0,0,444.04104614258,435.55865478516,
2009/04/06 07:01:02.620,0,0,436.3786315918,435.55865478516,
2009/04/06 07:09:10.510,0,0,444.04080200195,435.55865478516,
2009/04/06 07:10:00.060,0,0,436.41580200195,435.55865478516,
2009/04/06 07:11:11.210,0,0,444.29373168945,435.55865478516,
2009/04/06 07:12:00.930,0,0,436.14633178711,435.55865478516,
2009/04/06 07:28:04.770,0,0,444.63519287109,435.55865478516,
2009/04/06 07:29:00.060,0,0,437.0998840332,435.55865478516,
2009/04/06 10:59:06.950,0,0,428.98611450195,435.55865478516,
2009/04/06 11:00:01.880,0,0,436.60214233398,435.55865478516,
2009/04/06 11:04:04.860,0,0,428.77648925781,435.55865478516,
2009/04/06 11:05:11.400,0,0,436.31384277344,435.55865478516,
2009/04/06 11:07:03.790,0,0,428.6989440918,435.55865478516,
2009/04/06 11:11:00.450,0,0,436.63543701172,435.55865478516,
2009/04/06 11:13:01.200,0,0,428.66424560547,435.55865478516,
2009/04/06 11:14:01.680,0,0,436.70913696289,435.55865478516,
2009/04/06 11:15:05.800,0,0,429.15985107422,435.55865478516,
2009/04/06 11:20:03.220,0,0,436.6979675293,435.55865478516,
2009/04/06 11:22:10.510,0,0,428.94573974609,435.55865478516,
2009/04/06 11:24:03.120,0,0,436.47647094727,435.55865478516,
2009/04/06 11:45:09.630,0,0,428.93896484375,435.55865478516,
2009/04/06 11:49:04.260,0,0,437.16934204102,435.55865478516,
2009/04/06 11:50:02.270,0,0,428.85189819336,435.55865478516,
2009/04/06 11:51:10.120,0,0,437.29232788086,435.55865478516,
2009/04/06 11:53:00.370,0,0,429.37619018555,435.55865478516,
2009/04/06 11:54:10.200,0,0,437.00830078125,435.55865478516,
2009/04/06 11:55:06.780,0,0,428.40237426758,435.55865478516,
2009/04/06 11:56:11.450,0,0,436.71273803711,435.55865478516,
2009/04/06 11:57:01.100,0,0,428.37512207031,435.55865478516,
2009/04/06 11:58:08.900,0,0,436.01281738281,435.55865478516,
2009/04/06 12:00:06.400,0,0,428.28579711914,435.55865478516,
2009/04/06 12:02:02.040,0,0,435.81298828125,435.55865478516,
2009/04/06 12:17:02.180,0,0,427.58975219727,435.55865478516,
2009/04/06 12:18:04.040,0,0,436.22396850586,435.55865478516,
2009/04/06 12:26:04.400,0,0,428.54238891602,435.55865478516,
2009/04/06 12:28:06.470,0,0,436.15243530273,435.55865478516,
2009/04/06 12:30:07.950,0,0,428.5959777832,435.55865478516,
2009/04/06 12:31:07.330,0,0,437.2785949707,435.55865478516,
2009/04/06 12:32:02.810,0,0,429.64071655273,435.55865478516,
2009/04/06 12:33:09.790,0,0,438.28454589844,435.55865478516,
2009/04/06 12:34:05.600,0,0,430.5041809082,435.55865478516,
2009/04/06 12:38:11.770,0,0,438.69876098633,435.55865478516,
2009/04/06 12:39:09.350,0,0,430.33901977539,435.55865478516,
2009/04/06 12:43:06.340,0,0,438.19085693359,435.55865478516,
2009/04/06 12:44:02.920,0,0,429.86224365234,435.55865478516,
2009/04/06 12:47:08.170,0,0,437.38842773438,435.55865478516,
2009/04/06 12:48:00.300,0,0,429.82153320313,435.55865478516,
2009/04/06 13:17:01.740,0,0,438.02142333984,435.55865478516,
2009/04/06 13:18:07.560,0,0,429.41647338867,435.55865478516,
2009/04/06 13:19:03.370,0,0,437.01309204102,435.55865478516,
2009/04/06 13:21:06.270,0,0,429.36337280273,435.55865478516,
2009/04/06 13:22:02.080,0,0,436.97094726563,435.55865478516,
2009/04/06 13:27:02.480,0,0,427.5364074707,435.55865478516,
2009/04/06 13:28:02.850,0,0,435.04879760742,435.55865478516,
2009/04/06 13:37:10.630,0,0,427.18032836914,435.55865478516,
2009/04/06 13:38:01.820,0,0,434.71310424805,435.55865478516,
2009/04/06 13:39:03.790,0,0,426.197265625,435.55865478516,
2009/04/06 13:40:00.140,0,0,433.86178588867,435.55865478516,
2009/04/06 16:15:00.870,0,0,426.01052856445,435.55865478516,
2009/04/06 16:16:01.030,0,0,434.4592590332,435.55865478516,
2009/04/06 16:17:04.700,0,0,426.85681152344,435.55865478516,
2009/04/06 16:18:00.900,0,0,434.41564941406,435.55865478516,
2009/04/06 16:19:08.590,0,0,426.49575805664,435.55865478516,
2009/04/06 16:21:07.410,0,0,434.23590087891,435.55865478516,
2009/04/06 16:22:07.130,0,0,426.35052490234,435.55865478516,
2009/04/06 16:24:03.700,0,0,433.91806030273,435.55865478516,
2009/04/06 16:26:06.480,0,0,426.26013183594,435.55865478516,
2009/04/06 16:27:00.070,0,0,434.35552978516,435.55865478516,
2009/04/06 16:32:06.480,0,0,426.55328369141,435.55865478516,
2009/04/06 16:33:03.550,0,0,434.37771606445,435.55865478516,
2009/04/06 16:35:08.700,0,0,426.81372070313,435.55865478516,
2009/04/06 16:36:08.090,0,0,435.13909912109,435.55865478516,
2009/04/06 16:37:01.920,0,0,426.85302734375,435.55865478516,
2009/04/06 16:38:05.040,0,0,434.4866027832,435.55865478516,
2009/04/06 16:39:05.640,0,0,426.46447753906,435.55865478516,
2009/04/06 16:42:01.770,0,0,434.09732055664,435.55865478516,
2009/04/06 16:52:06.790,0,0,426.05862426758,435.55865478516,
2009/04/06 16:55:02.370,0,0,426.05862426758,428.01583862305,
2009/04/06 17:00:01.560,0,0,434.16720581055,428.01583862305,
2009/04/06 17:00:11.570,0,0,425.57489013672,428.01583862305,
2009/04/06 17:33:08.900,0,0,433.72509765625,428.01583862305,
2009/04/06 17:34:00.200,0,0,426.00784301758,428.01583862305,
2009/04/06 17:35:03.430,0,0,433.60632324219,428.01583862305,
2009/04/06 17:36:05.510,0,0,424.97573852539,428.01583862305,
2009/04/06 17:37:08.360,0,0,433.24951171875,428.01583862305,
2009/04/06 17:44:00.770,0,0,425.57293701172,428.01583862305,
2009/04/06 17:52:11.750,0,0,433.30233764648,428.01583862305,
2009/04/06 17:53:08.280,0,0,424.94616699219,428.01583862305,
2009/04/06 17:59:05.690,0,0,432.58306884766,428.01583862305,
2009/04/06 18:01:01.600,0,0,424.84893798828,428.01583862305,
2009/04/06 18:03:07.130,0,0,432.64642333984,428.01583862305,
2009/04/06 18:04:02.280,0,0,424.96353149414,428.01583862305,
2009/04/06 18:06:06.220,0,0,432.8369140625,428.01583862305,
2009/04/06 18:08:08.730,0,0,425.05404663086,428.01583862305,
2009/04/06 18:09:05.860,0,0,433.23815917969,428.01583862305,
2009/04/06 18:10:01.340,0,0,425.2903137207,428.01583862305,
2009/04/06 18:12:09.630,0,0,432.85513305664,428.01583862305,
2009/04/06 18:14:05.650,0,0,424.93994140625,428.01583862305,
2009/04/06 18:18:04.450,0,0,432.59411621094,428.01583862305,
2009/04/06 18:21:05.850,0,0,424.56777954102,428.01583862305,
2009/04/06 18:22:03.920,0,0,432.21743774414,428.01583862305,
2009/04/06 18:31:08.390,0,0,424.57788085938,428.01583862305,
2009/04/06 18:32:04.310,0,0,432.18273925781,428.01583862305,
2009/04/06 18:37:00.300,0,0,424.46063232422,428.01583862305,
2009/04/06 18:41:04.500,0,0,432.08200073242,428.01583862305,
2009/04/06 18:48:03.270,0,0,424.35217285156,428.01583862305,
2009/04/06 18:50:01.770,0,0,431.89938354492,428.01583862305,
2009/04/06 18:55:09.640,0,0,422.99047851563,428.01583862305,
2009/04/06 18:56:00.280,0,0,432.27136230469,428.01583862305,
2009/04/06 18:57:04.780,0,0,424.68182373047,428.01583862305,
2009/04/06 18:59:02.010,0,0,432.31427001953,428.01583862305,
2009/04/06 19:00:09.700,0,0,424.10275268555,428.01583862305,
2009/04/06 19:08:09.010,0,0,431.83081054688,428.01583862305,
2009/04/06 19:09:11.640,0,0,423.84420776367,428.01583862305,
2009/04/06 19:13:03.020,0,0,431.87127685547,428.01583862305,
2009/04/06 19:14:03.950,0,0,423.59872436523,428.01583862305,
2009/04/06 19:17:03.590,0,0,431.29571533203,428.01583862305,
2009/04/06 23:59:03.900,0,0,438.95037841797,428.01583862305,
2009/04/07 00:00:00.370,0,0,431.28375244141,428.01583862305,
2009/04/07 00:20:05.400,0,0,439.23812866211,428.01583862305,
2009/04/07 00:21:04.230,0,0,431.29876708984,428.01583862305,
2009/04/07 00:26:11.280,0,0,439.61901855469,428.01583862305,
2009/04/07 00:27:03.020,0,0,431.79193115234,428.01583862305,
2009/04/07 00:31:07.820,0,0,439.29965209961,428.01583862305,
2009/04/07 00:32:01.650,0,0,431.75463867188,428.01583862305,
2009/04/07 00:33:00.760,0,0,431.75463867188,435.54144287109,
2009/04/07 00:35:09.980,0,0,439.29544067383,435.54144287109,
2009/04/07 00:36:03.260,0,0,431.13223266602,435.54144287109,
2009/04/07 00:38:00.600,0,0,438.6618347168,435.54144287109,
2009/04/07 00:39:06.860,0,0,430.89636230469,435.54144287109,
2009/04/07 00:40:05.310,0,0,438.60879516602,435.54144287109,
2009/04/07 00:42:09.800,0,0,431.10675048828,435.54144287109,
2009/04/07 00:44:02.350,0,0,439.50762939453,435.54144287109,
2009/04/07 00:45:01.080,0,0,431.2204284668,435.54144287109,
2009/04/07 00:46:07.830,0,0,438.82864379883,435.54144287109,
2009/04/07 00:47:05.840,0,0,431.12719726563,435.54144287109,
2009/04/07 00:48:02.260,0,0,438.98178100586,435.54144287109,
2009/04/07 00:49:02.410,0,0,430.87646484375,435.54144287109,
2009/04/07 00:50:10.930,0,0,438.43759155273,435.54144287109,
2009/04/07 00:57:02.880,0,0,430.5461730957,435.54144287109,
2009/04/07 01:01:10.980,0,0,439.1501159668,435.54144287109,
2009/04/07 01:02:00.130,0,0,430.78469848633,435.54144287109,
2009/04/07 01:08:00.940,0,0,438.83782958984,435.54144287109,
2009/04/07 01:09:05.350,0,0,431.18737792969,435.54144287109,
2009/04/07 01:30:06.790,0,0,439.0110168457,435.54144287109,
2009/04/07 01:31:09.470,0,0,431.38467407227,435.54144287109,
2009/04/07 01:34:00.530,0,0,439.3249206543,435.54144287109,
2009/04/07 01:36:11.680,0,0,431.66058349609,435.54144287109,
2009/04/07 01:38:07.860,0,0,440.27102661133,435.54144287109,
2009/04/07 01:39:01.140,0,0,432.56414794922,435.54144287109,
2009/04/07 01:45:10.490,0,0,440.14895629883,435.54144287109,
2009/04/07 01:46:08.060,0,0,432.55419921875,435.54144287109,
2009/04/07 01:47:07.280,0,0,440.88314819336,435.54144287109,
2009/04/07 01:48:01.660,0,0,432.78192138672,435.54144287109,
2009/04/07 01:58:08.870,0,0,440.95294189453,435.54144287109,
2009/04/07 01:59:09.080,0,0,432.25885009766,435.54144287109,
2009/04/07 02:07:11.090,0,0,440.33444213867,435.54144287109,
2009/04/07 02:08:00.190,0,0,432.68438720703,435.54144287109,
2009/04/07 02:12:00.370,0,0,440.57305908203,435.54144287109,
2009/04/07 02:14:06.730,0,0,433.02911376953,435.54144287109,
2009/04/07 02:17:05.270,0,0,441.39434814453,435.54144287109,
2009/04/07 02:18:00.810,0,0,433.85458374023,435.54144287109,
2009/04/07 03:13:00.310,0,0,441.41500854492,435.54144287109,
2009/04/07 03:14:02.390,0,0,433.79272460938,435.54144287109,
2009/04/07 03:18:09.280,0,0,441.30380249023,435.54144287109,
2009/04/07 03:21:07.000,0,0,433.09985351563,435.54144287109,
2009/04/07 03:33:08.750,0,0,440.74682617188,435.54144287109,
2009/04/07 03:35:08.890,0,0,431.22827148438,435.54144287109,
2009/04/07 03:36:00.070,0,0,438.91287231445,435.54144287109,
2009/04/07 03:46:09.550,0,0,431.29244995117,435.54144287109,
2009/04/07 03:48:02.000,0,0,440.47677612305,435.54144287109,
2009/04/07 03:50:00.330,0,0,432.79067993164,435.54144287109,
2009/04/07 03:55:03.410,0,0,440.65728759766,435.54144287109,
2009/04/07 03:56:06.540,0,0,433.12490844727,435.54144287109,
2009/04/07 03:59:04.580,0,0,440.95989990234,435.54144287109,
2009/04/07 04:00:00.830,0,0,432.85009765625,435.54144287109,
2009/04/07 04:02:11.320,0,0,440.66864013672,435.54144287109,
2009/04/07 04:03:00.860,0,0,432.70477294922,435.54144287109,
2009/04/07 04:08:10.320,0,0,440.21441650391,435.54144287109,
2009/04/07 04:09:04.040,0,0,431.70022583008,435.54144287109,
2009/04/07 04:20:05.810,0,0,439.38229370117,435.54144287109,
2009/04/07 04:21:06.460,0,0,431.60284423828,435.54144287109,
2009/04/07 04:22:09.590,0,0,439.19509887695,435.54144287109,
2009/04/07 04:26:07.730,0,0,431.44207763672,435.54144287109,
2009/04/07 04:27:03.100,0,0,439.25378417969,435.54144287109,
2009/04/07 04:28:04.850,0,0,431.6201171875,435.54144287109,
2009/04/07 04:29:08.640,0,0,439.72729492188,435.54144287109,
2009/04/07 04:30:05.820,0,0,431.38415527344,435.54144287109,
2009/04/07 04:31:01.250,0,0,439.10180664063,435.54144287109,
2009/04/07 04:35:03.790,0,0,431.28091430664,435.54144287109,
2009/04/07 04:36:05.380,0,0,439.17379760742,435.54144287109,
2009/04/07 04:41:07.800,0,0,431.20492553711,435.54144287109,
2009/04/07 04:42:02.400,0,0,439.39593505859,435.54144287109,
2009/04/07 04:44:04.470,0,0,431.75531005859,435.54144287109,
2009/04/07 04:46:08.580,0,0,439.28518676758,435.54144287109,
2009/04/07 04:50:11.620,0,0,431.29632568359,435.54144287109,
2009/04/07 04:51:00.880,0,0,441.390625,435.54144287109,
2009/04/07 04:52:09.450,0,0,433.84616088867,435.54144287109,
2009/04/07 05:24:00.220,0,0,442.53091430664,435.54144287109,
2009/04/07 05:24:10.510,0,0,434.95690917969,435.54144287109,
2009/04/07 10:39:04.770,0,0,426.74487304688,435.54144287109,
2009/04/07 10:40:00.850,0,0,434.27435302734,435.54144287109,
2009/04/07 10:41:01.500,0,0,426.60375976563,435.54144287109,
2009/04/07 10:46:03.600,0,0,434.17034912109,435.54144287109,
2009/04/07 10:47:03.150,0,0,426.611328125,435.54144287109,
2009/04/07 11:10:04.790,0,0,434.7805480957,435.54144287109,
2009/04/07 11:11:00.490,0,0,427.11437988281,435.54144287109,
2009/04/07 11:12:07.520,0,0,434.70346069336,435.54144287109,
2009/04/07 11:13:05.860,0,0,427.08944702148,435.54144287109,
2009/04/07 11:21:05.790,0,0,435.09478759766,435.54144287109,
2009/04/07 11:22:02.200,0,0,426.84820556641,435.54144287109,
2009/04/07 11:30:00.260,0,0,426.84820556641,428.01489257813,
2009/04/07 11:46:09.290,0,0,434.37948608398,428.01489257813,
2009/04/07 11:48:11.300,0,0,426.27227783203,428.01489257813,
2009/04/07 11:49:00.460,0,0,433.94546508789,428.01489257813,
2009/04/07 12:11:06.290,0,0,425.9518737793,428.01489257813,
2009/04/07 12:12:05.950,0,0,433.83532714844,428.01489257813,
2009/04/07 12:15:02.400,0,0,425.7907409668,428.01489257813,
2009/04/07 12:16:09.260,0,0,433.65753173828,428.01489257813,
2009/04/07 12:22:10.910,0,0,425.99481201172,428.01489257813,
2009/04/07 12:24:06.160,0,0,433.97848510742,428.01489257813,
2009/04/07 12:28:03.750,0,0,426.1428527832,428.01489257813,
2009/04/07 12:35:04.400,0,0,433.84265136719,428.01489257813,
2009/04/07 12:36:00.060,0,0,425.97537231445,428.01489257813,
2009/04/07 12:40:01.050,0,0,434.68276977539,428.01489257813,
2009/04/07 12:41:05.600,0,0,426.26208496094,428.01489257813,
2009/04/07 12:43:11.410,0,0,433.90170288086,428.01489257813,
2009/04/07 12:45:02.320,0,0,426.18341064453,428.01489257813,
2009/04/07 12:53:06.310,0,0,433.78533935547,428.01489257813,
2009/04/07 12:54:01.950,0,0,426.10791015625,428.01489257813,
2009/04/07 13:02:06.220,0,0,433.75512695313,428.01489257813,
2009/04/07 13:10:05.970,0,0,426.04083251953,428.01489257813,
2009/04/07 13:12:05.570,0,0,434.90658569336,428.01489257813,
2009/04/07 13:13:01.050,0,0,427.35913085938,428.01489257813,
2009/04/07 16:21:04.940,0,0,435.88864135742,428.01489257813,
2009/04/07 16:22:01.140,0,0,428.35223388672,428.01489257813,
2009/04/07 16:53:02.420,0,0,436.42181396484,428.01489257813,
2009/04/07 16:54:08.190,0,0,428.27191162109,428.01489257813,
2009/04/07 17:00:08.290,0,0,435.80450439453,428.01489257813,
2009/04/07 17:01:01.740,0,0,428.25985717773,428.01489257813,
2009/04/07 17:03:09.800,0,0,436.69140625,428.01489257813,
2009/04/07 17:04:01.160,0,0,428.87628173828,428.01489257813,
2009/04/07 17:14:05.620,0,0,436.43023681641,428.01489257813,
2009/04/07 17:16:01.480,0,0,428.26516723633,428.01489257813,
2009/04/07 17:22:07.360,0,0,435.84027099609,428.01489257813,
2009/04/07 17:23:00.970,0,0,428.32669067383,428.01489257813,
2009/04/07 17:52:11.130,0,0,436.0202331543,428.01489257813,
2009/04/07 17:53:00.280,0,0,428.51965332031,428.01489257813,
2009/04/07 18:01:06.250,0,0,420.71282958984,428.01489257813,
2009/04/07 18:02:00.130,0,0,430.11566162109,428.01489257813,
2009/04/07 20:00:09.660,0,0,437.77429199219,428.01489257813,
2009/04/07 20:01:00.470,0,0,430.12155151367,428.01489257813,
2009/04/07 20:05:06.310,0,0,438.73364257813,428.01489257813,
2009/04/07 20:06:02.620,0,0,430.77966308594,428.01489257813,
2009/04/07 20:07:11.080,0,0,438.7001953125,428.01489257813,
2009/04/07 20:08:01.060,0,0,430.84771728516,428.01489257813,
2009/04/07 20:12:07.010,0,0,439.61706542969,428.01489257813,
2009/04/07 20:13:02.820,0,0,432.07675170898,428.01489257813,
2009/04/07 20:23:08.280,0,0,432.07675170898,435.55358886719,
2009/04/07 20:54:10.940,0,0,439.86395263672,435.55358886719,
2009/04/07 20:55:00.080,0,0,431.75860595703,435.55358886719,
2009/04/07 21:11:11.430,0,0,439.39477539063,435.55358886719,
2009/04/07 21:19:10.470,0,0,431.74322509766,435.55358886719,
2009/04/07 21:20:03.530,0,0,439.4501953125,435.55358886719,
2009/04/07 21:23:09.880,0,0,431.35833740234,435.55358886719,
2009/04/07 21:25:07.770,0,0,440.4094543457,435.55358886719,
2009/04/07 21:26:04.620,0,0,431.86682128906,435.55358886719,
2009/04/07 21:27:04.340,0,0,439.40737915039,435.55358886719,
2009/04/07 21:29:09.490,0,0,431.8095703125,435.55358886719,
2009/04/07 21:31:04.740,0,0,439.9033203125,435.55358886719,
2009/04/07 21:40:02.720,0,0,432.14434814453,435.55358886719,
2009/04/07 21:43:11.380,0,0,439.90054321289,435.55358886719,
2009/04/07 21:47:00.400,0,0,431.59185791016,435.55358886719,
2009/04/07 21:47:10.410,0,0,439.27651977539,435.55358886719,
2009/04/07 21:58:09.470,0,0,430.58868408203,435.55358886719,
2009/04/07 21:59:04.510,0,0,438.08999633789,435.55358886719,
2009/04/07 23:22:04.340,0,0,430.54241943359,435.55358886719,
2009/04/07 23:31:11.900,0,0,438.6575012207,435.55358886719,
2009/04/07 23:32:03.860,0,0,430.69171142578,435.55358886719,
2009/04/07 23:33:04.290,0,0,438.44689941406,435.55358886719,
2009/04/07 23:36:07.500,0,0,430.31985473633,435.55358886719,
2009/04/07 23:38:00.220,0,0,438.21664428711,435.55358886719,
2009/04/07 23:42:11.840,0,0,430.44021606445,435.55358886719,
2009/04/07 23:45:02.570,0,0,438.00863647461,435.55358886719,
2009/04/07 23:56:11.480,0,0,430.38912963867,435.55358886719,
2009/04/07 23:58:09.480,0,0,437.91452026367,435.55358886719,
2009/04/08 00:00:03.960,0,0,429.68453979492,435.55358886719,
2009/04/08 00:01:03.130,0,0,438.09280395508,435.55358886719,
2009/04/08 00:05:03.140,0,0,430.08843994141,435.55358886719,
2009/04/08 00:06:04.840,0,0,438.19055175781,435.55358886719,
2009/04/08 00:23:02.960,0,0,429.8879699707,435.55358886719,
2009/04/08 00:24:00.260,0,0,438.17218017578,435.55358886719,
2009/04/08 00:30:07.020,0,0,429.85073852539,435.55358886719,
2009/04/08 00:31:06.840,0,0,438.2370300293,435.55358886719,
2009/04/08 00:43:08.480,0,0,430.05102539063,435.55358886719,
2009/04/08 00:44:01.100,0,0,437.64862060547,435.55358886719,
2009/04/08 00:45:03.020,0,0,429.98519897461,435.55358886719,
2009/04/08 00:46:03.170,0,0,438.05239868164,435.55358886719,
2009/04/08 00:56:04.120,0,0,430.51251220703,435.55358886719,
2009/04/08 00:57:01.140,0,0,438.05438232422,435.55358886719,
2009/04/08 03:10:06.130,0,0,429.66848754883,435.55358886719,
2009/04/08 03:11:07.170,0,0,437.18020629883,435.55358886719,
2009/04/08 03:32:11.630,0,0,429.00531005859,435.55358886719,
2009/04/08 03:33:00.510,0,0,437.68197631836,435.55358886719,
2009/04/08 03:38:09.480,0,0,429.96343994141,435.55358886719,
2009/04/08 03:39:08.100,0,0,437.68240356445,435.55358886719,
2009/04/08 03:57:08.190,0,0,429.98092651367,435.55358886719,
2009/04/08 03:58:02.350,0,0,437.58435058594,435.55358886719,
2009/04/08 10:13:07.490,0,0,429.76779174805,435.55358886719,
2009/04/08 10:14:04.510,0,0,439.11392211914,435.55358886719,
2009/04/08 10:15:02.630,0,0,431.33142089844,435.55358886719,
2009/04/08 10:18:02.780,0,0,438.86096191406,435.55358886719,
2009/04/08 10:22:02.630,0,0,431.06127929688,435.55358886719,
2009/04/08 10:23:04.540,0,0,438.75787353516,435.55358886719,
2009/04/08 10:24:11.520,0,0,431.03945922852,435.55358886719,
2009/04/08 10:25:00.560,0,0,439.37496948242,435.55358886719,
2009/04/08 10:26:04.570,0,0,431.85845947266,435.55358886719,
2009/04/08 10:30:07.880,0,0,439.66284179688,435.55358886719,
2009/04/08 10:48:11.280,0,0,431.97161865234,435.55358886719,
2009/04/08 10:49:05.660,0,0,440.42749023438,435.55358886719,
2009/04/08 10:50:01.080,0,0,432.74896240234,435.55358886719,
2009/04/08 10:55:00.260,0,0,440.54098510742,435.55358886719,
2009/04/08 10:57:11.570,0,0,432.93441772461,435.55358886719,
2009/04/08 11:01:01.470,0,0,440.48297119141,435.55358886719,
2009/04/08 11:02:10.920,0,0,432.30993652344,435.55358886719,
2009/04/08 11:08:10.200,0,0,439.93045043945,435.55358886719,
2009/04/08 11:10:01.980,0,0,431.82406616211,435.55358886719,
2009/04/08 11:20:01.440,0,0,439.44134521484,435.55358886719,
2009/04/08 11:22:04.940,0,0,431.76449584961,435.55358886719,
2009/04/08 11:23:09.880,0,0,439.29180908203,435.55358886719,
2009/04/08 11:25:11.070,0,0,430.20727539063,435.55358886719,
2009/04/08 11:26:00.060,0,0,437.89242553711,435.55358886719,
2009/04/08 11:53:09.360,0,0,430.13137817383,435.55358886719,
2009/04/08 11:54:00.390,0,0,438.07116699219,435.55358886719,
2009/04/08 11:55:02.850,0,0,430.18069458008,435.55358886719,
2009/04/08 11:56:01.630,0,0,437.80310058594,435.55358886719,
2009/04/08 11:57:03.710,0,0,430.00149536133,435.55358886719,
2009/04/08 11:58:03.260,0,0,438.12768554688,435.55358886719,
2009/04/08 12:01:00.980,0,0,429.69418334961,435.55358886719,
2009/04/08 12:02:02.230,0,0,437.28805541992,435.55358886719,
2009/04/08 12:04:04.690,0,0,428.85165405273,435.55358886719,
2009/04/08 12:05:01.160,0,0,436.71997070313,435.55358886719,
2009/04/08 12:13:04.930,0,0,429.08224487305,435.55358886719,
2009/04/08 12:14:01.340,0,0,436.68695068359,435.55358886719,
2009/04/08 12:17:04.390,0,0,428.88220214844,435.55358886719,
2009/04/08 12:20:08.710,0,0,436.95309448242,435.55358886719,
2009/04/08 12:33:02.090,0,0,429.17657470703,435.55358886719,
2009/04/08 12:34:04.720,0,0,436.73135375977,435.55358886719,
2009/04/08 12:56:06.700,0,0,428.84252929688,435.55358886719,
2009/04/08 12:57:05.750,0,0,437.2829284668,435.55358886719,
2009/04/08 12:59:01.550,0,0,429.78198242188,435.55358886719,
2009/04/08 13:00:06.220,0,0,437.73400878906,435.55358886719,
2009/04/08 13:01:03.290,0,0,429.92926025391,435.55358886719,
2009/04/08 13:13:10.100,0,0,437.47622680664,435.55358886719,
2009/04/08 13:17:00.600,0,0,429.59902954102,435.55358886719,
2009/04/08 13:18:03.010,0,0,437.17639160156,435.55358886719,
2009/04/08 13:19:01.790,0,0,428.408203125,435.55358886719,
2009/04/08 13:23:07.030,0,0,435.92736816406,435.55358886719,
2009/04/08 13:30:10.870,0,0,428.26519775391,435.55358886719,
2009/04/08 13:32:02.210,0,0,436.32473754883,435.55358886719,
2009/04/08 13:33:05.170,0,0,428.64654541016,435.55358886719,
2009/04/08 13:35:01.140,0,0,436.47018432617,435.55358886719,
2009/04/08 13:36:10.700,0,0,428.95901489258,435.55358886719,
2009/04/08 13:39:10.280,0,0,436.74917602539,435.55358886719,
2009/04/08 13:58:03.490,0,0,429.03720092773,435.55358886719,
2009/04/08 13:59:08.600,0,0,436.74057006836,435.55358886719,
2009/04/08 14:01:10.390,0,0,428.59854125977,435.55358886719,
2009/04/08 14:05:01.220,0,0,436.23776245117,435.55358886719,
2009/04/08 14:06:00.550,0,0,428.57611083984,435.55358886719,
2009/04/08 14:07:03.020,0,0,436.46752929688,435.55358886719,
2009/04/08 14:15:07.060,0,0,428.91125488281,435.55358886719,
2009/04/08 14:16:02.100,0,0,438.11407470703,435.55358886719,
2009/04/08 14:17:00.500,0,0,430.54754638672,435.55358886719,
2009/04/08 16:16:10.140,0,0,438.25476074219,435.55358886719,
2009/04/08 16:21:03.880,0,0,430.46755981445,435.55358886719,
2009/04/08 16:31:04.110,0,0,430.46755981445,428.02368164063,
2009/04/08 16:31:11.310,0,0,422.86111450195,428.02368164063,
2009/04/08 16:32:02.780,0,0,432.07861328125,428.02368164063,
2009/04/08 16:33:00.350,0,0,424.52279663086,428.02368164063,
2009/04/08 16:36:08.130,0,0,432.10992431641,428.02368164063,
2009/04/08 16:38:03.930,0,0,424.25384521484,428.02368164063,
2009/04/08 16:39:02.430,0,0,432.24850463867,428.02368164063,
2009/04/08 17:05:03.660,0,0,424.51797485352,428.02368164063,
2009/04/08 17:08:04.510,0,0,432.23284912109,428.02368164063,
2009/04/08 17:09:01.030,0,0,424.45104980469,428.02368164063,
2009/04/08 17:11:06.070,0,0,431.97705078125,428.02368164063,
2009/04/08 17:23:09.310,0,0,424.11871337891,428.02368164063,
2009/04/08 17:24:06.220,0,0,431.77920532227,428.02368164063,
2009/04/08 17:31:04.280,0,0,423.81225585938,428.02368164063,
2009/04/08 17:32:01.300,0,0,431.33953857422,428.02368164063,
2009/04/08 17:42:07.630,0,0,423.79312133789,428.02368164063,
2009/04/08 17:45:07.000,0,0,431.45166015625,428.02368164063,
2009/04/08 17:49:02.780,0,0,422.67947387695,428.02368164063,
2009/04/08 17:50:03.210,0,0,430.95983886719,428.02368164063,
2009/04/08 20:27:11.670,0,0,438.50924682617,428.02368164063,
2009/04/08 20:28:00.490,0,0,430.81991577148,428.02368164063,
2009/04/08 20:32:11.180,0,0,423.11437988281,428.02368164063,
2009/04/08 20:33:00.060,0,0,431.23580932617,428.02368164063,
2009/04/08 23:19:05.570,0,0,431.23580932617,435.5244140625,
2009/04/08 23:21:11.490,0,0,439.30447387695,435.5244140625,
2009/04/08 23:22:06.920,0,0,431.65716552734,435.5244140625,
2009/04/08 23:28:09.770,0,0,439.75839233398,435.5244140625,
2009/04/08 23:29:06.520,0,0,432.04672241211,435.5244140625,
2009/04/08 23:36:05.620,0,0,440.64584350586,435.5244140625,
2009/04/08 23:37:01.980,0,0,432.87628173828,435.5244140625,
2009/04/08 23:49:06.870,0,0,440.47619628906,435.5244140625,
2009/04/08 23:51:10.370,0,0,432.62759399414,435.5244140625,
2009/04/08 23:58:00.060,0,0,440.31625366211,435.5244140625,
2009/04/09 00:03:02.490,0,0,431.18356323242,435.5244140625,
2009/04/09 00:04:01.440,0,0,438.93194580078,435.5244140625,
2009/04/09 00:12:06.530,0,0,431.26916503906,435.5244140625,
2009/04/09 00:14:04.200,0,0,439.23922729492,435.5244140625,
2009/04/09 00:15:04.850,0,0,431.24951171875,435.5244140625,
2009/04/09 00:18:04.430,0,0,438.82165527344,435.5244140625,
2009/04/09 00:21:02.040,0,0,431.28552246094,435.5244140625,
2009/04/09 00:22:02.030,0,0,438.88098144531,435.5244140625,
2009/04/09 00:25:02.820,0,0,431.25979614258,435.5244140625,
2009/04/09 00:26:01.160,0,0,439.49774169922,435.5244140625,
2009/04/09 00:28:10.820,0,0,431.42672729492,435.5244140625,
2009/04/09 00:29:00.580,0,0,439.85150146484,435.5244140625,
2009/04/09 00:30:01.780,0,0,432.32409667969,435.5244140625,
2009/04/09 00:33:06.590,0,0,440.75015258789,435.5244140625,
2009/04/09 00:35:05.140,0,0,432.23883056641,435.5244140625,
2009/04/09 00:36:06.340,0,0,439.82171630859,435.5244140625,
2009/04/09 00:40:04.210,0,0,431.76507568359,435.5244140625,
2009/04/09 00:41:05.520,0,0,439.95263671875,435.5244140625,
2009/04/09 01:03:02.990,0,0,432.22720336914,435.5244140625,
2009/04/09 01:04:03.810,0,0,440.82901000977,435.5244140625,
2009/04/09 01:20:04.580,0,0,432.37817382813,435.5244140625,
2009/04/09 01:21:00.500,0,0,439.97274780273,435.5244140625,
2009/04/09 02:00:03.250,0,0,432.25,435.5244140625,
2009/04/09 02:03:01.730,0,0,440.34204101563,435.5244140625,
2009/04/09 02:08:05.750,0,0,432.71835327148,435.5244140625,
2009/04/09 02:09:08.440,0,0,441.00231933594,435.5244140625,
2009/04/09 02:10:00.620,0,0,433.4091796875,435.5244140625,
2009/04/09 02:12:00.540,0,0,441.08724975586,435.5244140625,
2009/04/09 02:13:03.390,0,0,432.9846496582,435.5244140625,
2009/04/09 02:14:08.660,0,0,440.66055297852,435.5244140625,
2009/04/09 02:16:10.180,0,0,432.8069152832,435.5244140625,
2009/04/09 02:17:01.100,0,0,440.67922973633,435.5244140625,
2009/04/09 02:24:03.780,0,0,432.916015625,435.5244140625,
2009/04/09 02:26:07.280,0,0,440.77111816406,435.5244140625,
2009/04/09 02:27:05.560,0,0,433.16995239258,435.5244140625,
2009/04/09 02:29:00.540,0,0,441.41278076172,435.5244140625,
2009/04/09 02:30:00.250,0,0,433.60699462891,435.5244140625,
2009/04/09 02:31:07.670,0,0,441.16427612305,435.5244140625,
2009/04/09 02:32:06.720,0,0,433.34756469727,435.5244140625,
2009/04/09 02:36:07.450,0,0,441.28283691406,435.5244140625,
2009/04/09 02:37:01.780,0,0,433.75408935547,435.5244140625,
2009/04/09 02:40:08.070,0,0,441.39910888672,435.5244140625,
2009/04/09 02:42:07.340,0,0,433.23870849609,435.5244140625,
2009/04/09 02:43:01.330,0,0,441.64321899414,435.5244140625,
2009/04/09 02:44:07.760,0,0,434.01467895508,435.5244140625,
2009/04/09 02:45:02.140,0,0,441.70462036133,435.5244140625,
2009/04/09 02:47:00.130,0,0,433.03262329102,435.5244140625,
2009/04/09 02:55:05.010,0,0,440.54058837891,435.5244140625,
2009/04/09 03:07:00.930,0,0,432.75152587891,435.5244140625,
2009/04/09 03:08:02.730,0,0,441.34606933594,435.5244140625,
2009/04/09 03:09:00.170,0,0,433.53839111328,435.5244140625,
2009/04/09 03:11:02.870,0,0,441.11056518555,435.5244140625,
2009/04/09 03:17:09.300,0,0,433.16793823242,435.5244140625,
2009/04/09 03:18:04.720,0,0,441.23001098633,435.5244140625,
2009/04/09 03:20:07.290,0,0,433.21563720703,435.5244140625,
2009/04/09 03:21:02.110,0,0,440.984375,435.5244140625,
2009/04/09 03:24:05.870,0,0,433.19512939453,435.5244140625,
2009/04/09 03:26:07.890,0,0,440.81271362305,435.5244140625,
2009/04/09 03:29:02.960,0,0,433.16064453125,435.5244140625,
2009/04/09 03:30:02.400,0,0,440.90957641602,435.5244140625,
2009/04/09 03:41:01.690,0,0,433.09744262695,435.5244140625,
2009/04/09 03:41:11.700,0,0,441.0466003418,435.5244140625,
2009/04/09 03:45:00.160,0,0,432.96157836914,435.5244140625,
2009/04/09 03:45:11.660,0,0,440.48950195313,435.5244140625,
2009/04/09 03:59:10.580,0,0,432.53576660156,435.5244140625,
2009/04/09 04:00:02.760,0,0,440.53213500977,435.5244140625,
2009/04/09 04:04:05.310,0,0,432.57196044922,435.5244140625,
2009/04/09 04:05:03.540,0,0,440.15209960938,435.5244140625,
2009/04/09 04:10:02.110,0,0,432.57958984375,435.5244140625,
2009/04/09 04:11:00.180,0,0,440.67175292969,435.5244140625,
2009/04/09 04:15:04.370,0,0,432.90942382813,435.5244140625,
2009/04/09 04:16:01.670,0,0,440.55047607422,435.5244140625,
2009/04/09 04:21:11.410,0,0,433.00607299805,435.5244140625,
2009/04/09 04:22:00.230,0,0,440.94659423828,435.5244140625,
2009/04/09 04:39:06.220,0,0,433.14178466797,435.5244140625,
2009/04/09 04:40:01.650,0,0,440.66677856445,435.5244140625,
2009/04/09 05:00:09.810,0,0,432.71459960938,435.5244140625,
2009/04/09 05:03:08.020,0,0,440.7509765625,435.5244140625,
2009/04/09 05:04:03.940,0,0,432.85430908203,435.5244140625,
2009/04/09 05:05:09.870,0,0,440.75128173828,435.5244140625,
2009/04/09 05:06:11.290,0,0,432.72207641602,435.5244140625,
2009/04/09 05:07:02.260,0,0,441.05310058594,435.5244140625,
2009/04/09 05:10:05.690,0,0,433.32208251953,435.5244140625,
2009/04/09 05:11:04.250,0,0,441.47100830078,435.5244140625,
2009/04/09 05:12:05.840,0,0,433.11590576172,435.5244140625,
2009/04/09 05:13:01.100,0,0,440.94567871094,435.5244140625,
2009/04/09 05:13:11.550,0,0,433.23458862305,435.5244140625,
2009/04/09 05:14:00.590,0,0,440.97329711914,435.5244140625,
2009/04/09 05:15:11.860,0,0,432.94647216797,435.5244140625,
2009/04/09 05:16:00.850,0,0,440.58343505859,435.5244140625,
2009/04/09 05:26:08.500,0,0,432.75653076172,435.5244140625,
2009/04/09 05:33:02.490,0,0,440.39227294922,435.5244140625,
2009/04/09 05:34:00.340,0,0,432.69909667969,435.5244140625,
2009/04/09 05:36:05.100,0,0,440.30401611328,435.5244140625,
2009/04/09 05:40:07.210,0,0,431.68524169922,435.5244140625,
2009/04/09 05:41:00.270,0,0,439.44848632813,435.5244140625,
2009/04/09 05:43:04.370,0,0,431.92724609375,435.5244140625,
2009/04/09 05:44:07.720,0,0,439.50479125977,435.5244140625,
2009/04/09 06:03:02.470,0,0,431.74774169922,435.5244140625,
2009/04/09 06:04:10.600,0,0,439.46444702148,435.5244140625,
2009/04/09 09:25:07.710,0,0,431.61901855469,435.5244140625,
2009/04/09 09:26:10.170,0,0,439.83297729492,435.5244140625,
2009/04/09 09:28:01.680,0,0,432.28720092773,435.5244140625,
2009/04/09 09:29:01.230,0,0,439.91137695313,435.5244140625,
2009/04/09 09:31:09.410,0,0,430.53002929688,435.5244140625,
2009/04/09 09:32:02.850,0,0,438.53363037109,435.5244140625,
2009/04/09 09:37:05.060,0,0,430.72271728516,435.5244140625,
2009/04/09 09:38:00.480,0,0,438.86444091797,435.5244140625,
2009/04/09 09:41:04.580,0,0,431.32971191406,435.5244140625,
2009/04/09 09:42:04.020,0,0,439.06900024414,435.5244140625,
2009/04/09 09:43:10.830,0,0,431.09487915039,435.5244140625,
2009/04/09 09:49:11.920,0,0,438.60781860352,435.5244140625,
2009/04/09 09:53:05.060,0,0,430.84106445313,435.5244140625,
2009/04/09 10:46:07.280,0,0,439.17315673828,435.5244140625,
2009/04/09 10:48:01.490,0,0,431.50311279297,435.5244140625,
2009/04/09 11:40:04.870,0,0,439.54943847656,435.5244140625,
2009/04/09 11:45:04.600,0,0,431.88854980469,435.5244140625,
2009/04/09 12:16:11.610,0,0,424.27593994141,435.5244140625,
2009/04/09 12:17:07.310,0,0,431.78088378906,435.5244140625,
2009/04/09 12:20:03.650,0,0,423.52160644531,435.5244140625,
2009/04/09 12:21:07.760,0,0,432.42416381836,435.5244140625,
2009/04/09 12:26:05.020,0,0,424.36685180664,435.5244140625,
2009/04/09 12:27:06.600,0,0,432.01760864258,435.5244140625,
2009/04/09 12:30:11.580,0,0,423.89965820313,435.5244140625,
2009/04/09 12:31:06.510,0,0,432.08715820313,435.5244140625,
2009/04/09 12:33:04.840,0,0,432.08715820313,428.01718139648,
2009/04/09 12:35:11.970,0,0,424.57403564453,428.01718139648,
2009/04/09 12:36:10.640,0,0,432.58236694336,428.01718139648,
2009/04/09 12:37:02.930,0,0,424.88192749023,428.01718139648,
2009/04/09 12:43:07.050,0,0,432.43649291992,428.01718139648,
2009/04/09 12:44:05.990,0,0,424.76171875,428.01718139648,
2009/04/09 12:47:03.760,0,0,433.11712646484,428.01718139648,
2009/04/09 12:48:01.550,0,0,425.32672119141,428.01718139648,
2009/04/09 12:55:02.530,0,0,433.22882080078,428.01718139648,
2009/04/09 13:44:01.540,0,0,425.34161376953,428.01718139648,
2009/04/09 13:45:00.650,0,0,433.35070800781,428.01718139648,
2009/04/09 13:47:04.540,0,0,425.41284179688,428.01718139648,
2009/04/09 13:48:03.210,0,0,432.95446777344,428.01718139648,
2009/04/09 13:49:06.110,0,0,425.17922973633,428.01718139648,
2009/04/09 13:50:07.750,0,0,433.22415161133,428.01718139648,
2009/04/09 13:51:03.400,0,0,425.69219970703,428.01718139648,
2009/04/09 13:53:09.210,0,0,433.39141845703,428.01718139648,
2009/04/09 13:57:01.630,0,0,425.50350952148,428.01718139648,
2009/04/09 13:58:02.120,0,0,433.34954833984,428.01718139648,
2009/04/09 13:59:06.230,0,0,425.2985534668,428.01718139648,
2009/04/09 14:06:10.780,0,0,433.71856689453,428.01718139648,
2009/04/09 14:07:04.670,0,0,426.04272460938,428.01718139648,
2009/04/09 14:29:00.930,0,0,433.583984375,428.01718139648,
2009/04/09 14:34:02.580,0,0,425.30844116211,428.01718139648,
2009/04/09 14:35:06.700,0,0,433.03259277344,428.01718139648,
2009/04/09 14:38:00.170,0,0,425.318359375,428.01718139648,
2009/04/09 14:38:10.900,0,0,433.83245849609,428.01718139648,
2009/04/09 14:41:03.610,0,0,425.83462524414,428.01718139648,
2009/04/09 14:43:01.230,0,0,433.38790893555,428.01718139648,
2009/04/09 14:46:01.200,0,0,425.78271484375,428.01718139648,
2009/04/09 14:50:08.470,0,0,434.02331542969,428.01718139648,
2009/04/09 14:51:02.140,0,0,424.796875,428.01718139648,
2009/04/09 14:52:09.770,0,0,432.48620605469,428.01718139648,
2009/04/09 14:55:01.050,0,0,424.59970092773,428.01718139648,
2009/04/09 14:56:00.710,0,0,432.41488647461,428.01718139648,
2009/04/09 15:06:10.790,0,0,424.67501831055,428.01718139648,
2009/04/09 15:07:09.900,0,0,432.55218505859,428.01718139648,
2009/04/09 15:17:08.810,0,0,424.88409423828,428.01718139648,
2009/04/09 15:18:04.950,0,0,432.50894165039,428.01718139648,
2009/04/09 15:31:07.350,0,0,424.26251220703,428.01718139648,
2009/04/09 15:32:00.060,0,0,431.80920410156,428.01718139648,
2009/04/09 16:03:10.380,0,0,422.8420715332,428.01718139648,
2009/04/09 16:04:00.420,0,0,430.94525146484,428.01718139648,
2009/04/09 16:28:07.770,0,0,423.42709350586,428.01718139648,
2009/04/09 16:29:06.550,0,0,431.04501342773,428.01718139648,
2009/04/09 17:08:05.060,0,0,423.37356567383,428.01718139648,
2009/04/09 17:39:01.390,0,0,430.90408325195,428.01718139648,
2009/04/09 17:40:01.050,0,0,423.03125,428.01718139648,
2009/04/09 17:44:00.900,0,0,431.8642578125,428.01718139648,
2009/04/09 17:44:11.240,0,0,424.00143432617,428.01718139648,
2009/04/09 18:16:02.340,0,0,431.50604248047,428.01718139648,
2009/04/09 18:17:02.830,0,0,422.54534912109,428.01718139648,
2009/04/09 18:19:02.750,0,0,431.90985107422,428.01718139648,
2009/04/09 18:20:08.570,0,0,423.36145019531,428.01718139648,
2009/04/09 18:31:09.560,0,0,431.01385498047,428.01718139648,
2009/04/09 18:33:04.480,0,0,422.8893737793,428.01718139648,
2009/04/09 18:35:08.590,0,0,430.42706298828,428.01718139648,
2009/04/09 18:36:04.180,0,0,422.44412231445,428.01718139648,
2009/04/09 18:37:11.870,0,0,430.51892089844,428.01718139648,
2009/04/09 18:47:10.890,0,0,421.51699829102,428.01718139648,
2009/04/09 18:48:02.570,0,0,429.38534545898,428.01718139648,
2009/04/09 19:57:00.670,0,0,420.81890869141,428.01718139648,
2009/04/09 19:58:10.730,0,0,428.33395385742,428.01718139648,
2009/04/09 20:01:01.680,0,0,419.62506103516,428.01718139648,
2009/04/09 20:01:11.850,0,0,427.17999267578,428.01718139648,
2009/04/09 21:03:09.800,0,0,434.78671264648,428.01718139648,
2009/04/09 21:04:06.270,0,0,427.12393188477,428.01718139648,
2009/04/09 21:05:02.850,0,0,435.12347412109,428.01718139648,
2009/04/09 21:07:02.280,0,0,427.2805480957,428.01718139648,
2009/04/09 21:12:08.610,0,0,435.01916503906,428.01718139648,
2009/04/09 21:14:08.100,0,0,426.66525268555,428.01718139648,
2009/04/09 21:15:05.120,0,0,434.75131225586,428.01718139648,
2009/04/09 21:16:06.540,0,0,427.14892578125,428.01718139648,
2009/04/09 21:17:11.040,0,0,435.16519165039,428.01718139648,
2009/04/09 21:18:01.790,0,0,426.65603637695,428.01718139648,
2009/04/09 21:19:11.460,0,0,434.388671875,428.01718139648,
2009/04/09 23:42:08.270,0,0,434.388671875,435.54376220703,
2009/04/10 02:28:04.300,0,0,426.6799621582,435.54376220703,
2009/04/10 02:29:03.350,0,0,434.25646972656,435.54376220703,
2009/04/10 12:00:05.010,0,0,426.56033325195,435.54376220703,
2009/04/10 12:02:04.440,0,0,434.09112548828,435.54376220703,
2009/04/10 12:04:07.390,0,0,426.37826538086,435.54376220703,
2009/04/10 12:08:00.700,0,0,434.02658081055,435.54376220703,
2009/04/10 12:09:03.600,0,0,426.16815185547,435.54376220703,
2009/04/10 12:12:03.030,0,0,434.75408935547,435.54376220703,
2009/04/10 12:18:00.060,0,0,426.80130004883,435.54376220703,
2009/04/10 12:19:04.730,0,0,435.4108581543,435.54376220703,
2009/04/10 12:20:00.380,0,0,427.78671264648,435.54376220703,
2009/04/10 12:43:09.480,0,0,435.82852172852,435.54376220703,
2009/04/10 12:44:00.060,0,0,427.1549987793,435.54376220703,
2009/04/10 12:47:05.370,0,0,434.98477172852,435.54376220703,
2009/04/10 12:49:02.050,0,0,426.55145263672,435.54376220703,
2009/04/10 12:50:00.500,0,0,434.5973815918,435.54376220703,
2009/04/10 12:57:02.080,0,0,425.21786499023,435.54376220703,
2009/04/10 12:58:00.070,0,0,433.11575317383,435.54376220703,
2009/04/10 13:08:05.460,0,0,425.0927734375,435.54376220703,
2009/04/10 13:09:01.650,0,0,433.31201171875,435.54376220703,
2009/04/10 13:17:07.070,0,0,425.47561645508,435.54376220703,
2009/04/10 13:19:01.770,0,0,433.03469848633,435.54376220703,
2009/04/10 13:24:05.900,0,0,425.46365356445,435.54376220703,
2009/04/10 13:25:02.870,0,0,433.40274047852,435.54376220703,
2009/04/10 13:26:11.000,0,0,425.6943359375,435.54376220703,
2009/04/10 13:27:05.210,0,0,433.19577026367,435.54376220703,
2009/04/10 13:29:04.420,0,0,425.27178955078,435.54376220703,
2009/04/10 13:33:09.060,0,0,433.90478515625,435.54376220703,
2009/04/10 13:36:10.400,0,0,425.17785644531,435.54376220703,
2009/04/10 13:37:01.210,0,0,432.97985839844,435.54376220703,
2009/04/10 13:43:11.980,0,0,425.22964477539,435.54376220703,
2009/04/10 13:44:00.420,0,0,433.0705871582,435.54376220703,
2009/04/10 13:45:04.920,0,0,425.48742675781,435.54376220703,
2009/04/10 13:46:01.010,0,0,433.16595458984,435.54376220703,
2009/04/10 13:51:08.270,0,0,424.44320678711,435.54376220703,
2009/04/10 13:54:01.310,0,0,432.80191040039,435.54376220703,
2009/04/10 13:55:04.330,0,0,425.21200561523,435.54376220703,
2009/04/10 13:58:05.730,0,0,432.9446105957,435.54376220703,
2009/04/10 13:59:05.880,0,0,423.80059814453,435.54376220703,
2009/04/10 14:00:06.970,0,0,431.49813842773,435.54376220703,
2009/04/10 14:08:00.840,0,0,423.24139404297,435.54376220703,
2009/04/10 14:09:00.120,0,0,431.07192993164,435.54376220703,
2009/04/10 14:14:00.110,0,0,431.07192993164,428.03598022461,
2009/04/10 14:28:00.420,0,0,423.4992980957,428.03598022461,
2009/04/10 14:29:02.340,0,0,431.27865600586,428.03598022461,
2009/04/10 15:01:01.630,0,0,423.74853515625,428.03598022461,
2009/04/10 15:02:02.170,0,0,431.67120361328,428.03598022461,
2009/04/10 15:03:03.700,0,0,424.05966186523,428.03598022461,
2009/04/10 15:04:10.290,0,0,431.91857910156,428.03598022461,
2009/04/10 15:10:01.270,0,0,424.04678344727,428.03598022461,
2009/04/10 15:11:01.150,0,0,432.15447998047,428.03598022461,
2009/04/10 15:20:00.670,0,0,424.49667358398,428.03598022461,
2009/04/10 15:27:04.670,0,0,432.11978149414,428.03598022461,
2009/04/10 15:32:00.550,0,0,424.59313964844,428.03598022461,
2009/04/10 18:07:08.410,0,0,432.63403320313,428.03598022461,
2009/04/10 18:08:00.070,0,0,423.49209594727,428.03598022461,
2009/04/10 18:54:08.710,0,0,431.80963134766,428.03598022461,
2009/04/10 18:55:00.060,0,0,423.64663696289,428.03598022461,
2009/04/10 19:02:07.310,0,0,432.7184753418,428.03598022461,
2009/04/10 19:03:00.310,0,0,424.26119995117,428.03598022461,
2009/04/10 20:10:09.600,0,0,432.92456054688,428.03598022461,
2009/04/10 20:11:00.460,0,0,425.19778442383,428.03598022461,
2009/04/10 20:25:09.670,0,0,433.73291015625,428.03598022461,
2009/04/10 20:26:03.880,0,0,425.85891723633,428.03598022461,
2009/04/10 21:14:10.720,0,0,433.42803955078,428.03598022461,
2009/04/10 21:15:01.190,0,0,425.138671875,428.03598022461,
2009/04/10 21:18:06.330,0,0,432.63925170898,428.03598022461,
2009/04/10 21:19:01.590,0,0,424.37188720703,428.03598022461,
2009/04/10 21:21:00.580,0,0,432.31546020508,428.03598022461,
2009/04/10 21:24:03.520,0,0,424.76968383789,428.03598022461,
2009/04/10 21:28:00.290,0,0,432.67221069336,428.03598022461,
2009/04/10 21:45:09.800,0,0,425.09683227539,428.03598022461,
2009/04/10 21:46:06.880,0,0,432.94448852539,428.03598022461,
2009/04/10 21:49:02.610,0,0,425.16976928711,428.03598022461,
2009/04/10 22:00:08.390,0,0,433.07809448242,428.03598022461,
2009/04/10 22:02:00.890,0,0,425.26007080078,428.03598022461,
2009/04/10 22:03:10.120,0,0,432.93789672852,428.03598022461,
2009/04/10 22:07:02.490,0,0,425.28628540039,428.03598022461,
2009/04/10 22:08:10.290,0,0,432.79006958008,428.03598022461,
2009/04/10 22:15:05.600,0,0,425.26593017578,428.03598022461,
2009/04/10 22:16:03.000,0,0,433.40655517578,428.03598022461,
2009/04/10 22:17:03.870,0,0,425.88592529297,428.03598022461,
2009/04/10 22:33:05.750,0,0,433.66268920898,428.03598022461,
2009/04/10 22:34:04.090,0,0,425.70980834961,428.03598022461,
2009/04/10 22:37:03.070,0,0,433.27865600586,428.03598022461,
2009/04/10 22:39:05.080,0,0,425.2053527832,428.03598022461,
2009/04/10 22:41:03.140,0,0,433.12957763672,428.03598022461,
2009/04/10 22:42:09.890,0,0,425.60534667969,428.03598022461,
2009/04/10 22:43:09.830,0,0,433.26812744141,428.03598022461,
2009/04/10 22:45:06.560,0,0,425.49780273438,428.03598022461,
2009/04/10 22:46:05.340,0,0,433.55328369141,428.03598022461,
2009/04/10 22:48:02.520,0,0,426.0309753418,428.03598022461,
2009/04/10 22:49:00.250,0,0,434.04064941406,428.03598022461,
2009/04/10 22:49:10.810,0,0,425.96878051758,428.03598022461,
2009/04/10 23:34:11.130,0,0,434.55294799805,428.03598022461,
2009/04/10 23:35:00.560,0,0,426.4245300293,428.03598022461,
2009/04/11 00:40:03.540,0,0,434.1360168457,428.03598022461,
2009/04/11 00:41:04.800,0,0,426.29135131836,428.03598022461,
2009/04/11 00:42:00.990,0,0,433.99945068359,428.03598022461,
2009/04/11 00:44:04.050,0,0,426.13256835938,428.03598022461,
2009/04/11 00:52:04.140,0,0,434.29846191406,428.03598022461,
2009/04/11 00:53:03.300,0,0,426.78784179688,428.03598022461,
2009/04/11 00:55:07.130,0,0,434.31732177734,428.03598022461,
2009/04/11 00:59:05.720,0,0,426.54104614258,428.03598022461,
2009/04/11 01:01:11.250,0,0,434.04684448242,428.03598022461,
2009/04/11 01:03:03.530,0,0,426.02124023438,428.03598022461,
2009/04/11 01:04:01.430,0,0,433.65170288086,428.03598022461,
2009/04/11 01:59:02.970,0,0,425.91836547852,428.03598022461,
2009/04/11 02:02:07.890,0,0,433.6591796875,428.03598022461,
2009/04/11 02:11:10.610,0,0,425.84365844727,428.03598022461,
2009/04/11 02:12:00.310,0,0,433.81301879883,428.03598022461,
2009/04/11 02:19:09.760,0,0,426.26901245117,428.03598022461,
2009/04/11 02:20:01.610,0,0,434.13467407227,428.03598022461,
2009/04/11 02:26:01.600,0,0,426.43209838867,428.03598022461,
2009/04/11 02:27:02.860,0,0,434.13031005859,428.03598022461,
2009/04/11 02:31:03.920,0,0,426.45028686523,428.03598022461,
2009/04/11 02:38:06.160,0,0,434.25701904297,428.03598022461,
2009/04/11 02:41:01.510,0,0,426.62396240234,428.03598022461,
2009/04/11 02:42:03.970,0,0,434.95068359375,428.03598022461,
2009/04/11 02:43:05.230,0,0,427.23193359375,428.03598022461,
2009/04/11 02:59:04.520,0,0,434.87847900391,428.03598022461,
2009/04/11 03:21:03.140,0,0,426.45111083984,428.03598022461,
2009/04/11 03:22:04.290,0,0,433.99423217773,428.03598022461,
2009/04/11 03:24:01.080,0,0,426.25479125977,428.03598022461,
2009/04/11 03:24:11.530,0,0,433.95114135742,428.03598022461,
2009/04/11 03:25:00.900,0,0,425.75518798828,428.03598022461,
2009/04/11 03:26:02.600,0,0,433.96087646484,428.03598022461,
2009/04/11 03:33:08.630,0,0,425.54800415039,428.03598022461,
2009/04/11 03:34:00.760,0,0,433.69387817383,428.03598022461,
2009/04/11 10:32:10.550,0,0,425.97912597656,428.03598022461,
2009/04/11 10:33:02.780,0,0,433.48513793945,428.03598022461,
2009/04/11 10:42:07.590,0,0,425.94625854492,428.03598022461,
2009/04/11 10:43:03.890,0,0,433.49462890625,428.03598022461,
2009/04/11 10:45:07.280,0,0,425.52319335938,428.03598022461,
2009/04/11 10:46:02.320,0,0,433.90628051758,428.03598022461,
2009/04/11 10:47:09.410,0,0,425.61865234375,428.03598022461,
2009/04/11 10:48:03.680,0,0,433.59503173828,428.03598022461,
2009/04/11 11:53:05.670,0,0,425.49816894531,428.03598022461,
2009/04/11 11:54:10.280,0,0,433.24569702148,428.03598022461,
2009/04/11 11:58:08.750,0,0,425.20587158203,428.03598022461,
2009/04/11 11:59:06.980,0,0,432.96759033203,428.03598022461,
2009/04/11 12:08:02.000,0,0,424.70056152344,428.03598022461,
2009/04/11 12:09:10.460,0,0,433.58343505859,428.03598022461,
2009/04/11 12:13:03.980,0,0,425.90237426758,428.03598022461,
2009/04/11 12:19:07.660,0,0,433.55477905273,428.03598022461,
2009/04/11 12:20:11.230,0,0,425.73968505859,428.03598022461,
2009/04/11 12:21:10.720,0,0,434.28790283203,428.03598022461,
2009/04/11 12:24:05.030,0,0,426.59661865234,428.03598022461,
2009/04/11 12:41:00.290,0,0,434.20498657227,428.03598022461,
2009/04/11 12:42:00.560,0,0,426.28649902344,428.03598022461,
2009/04/11 21:00:07.240,0,0,434.02059936523,428.03598022461,
2009/04/11 21:01:03.380,0,0,426.34072875977,428.03598022461,
2009/04/11 21:41:06.330,0,0,434.24185180664,428.03598022461,
2009/04/11 21:43:00.260,0,0,426.43087768555,428.03598022461,
2009/04/11 21:44:01.190,0,0,434.40472412109,428.03598022461,
2009/04/11 21:45:01.340,0,0,426.69104003906,428.03598022461,
2009/04/11 21:48:04.560,0,0,434.95080566406,428.03598022461,
2009/04/11 21:49:01.470,0,0,426.490234375,428.03598022461,
2009/04/11 21:53:03.850,0,0,435.19369506836,428.03598022461,
2009/04/11 21:54:05.980,0,0,427.65179443359,428.03598022461,
2009/04/11 22:08:10.900,0,0,435.49752807617,428.03598022461,
2009/04/11 22:09:00.620,0,0,427.14898681641,428.03598022461,
2009/04/11 22:24:10.940,0,0,435.52670288086,428.03598022461,
2009/04/11 22:25:00.260,0,0,426.67437744141,428.03598022461,
2009/04/11 22:25:10.600,0,0,434.45846557617,428.03598022461,
2009/04/11 22:30:07.370,0,0,426.73306274414,428.03598022461,
2009/04/11 22:32:09.710,0,0,434.58944702148,428.03598022461,
2009/04/11 22:39:09.210,0,0,427.04678344727,428.03598022461,
2009/04/11 22:40:08.650,0,0,435.03500366211,428.03598022461,
2009/04/11 22:48:07.810,0,0,427.33282470703,428.03598022461,
2009/04/11 22:50:05.590,0,0,435.8017578125,428.03598022461,
2009/04/11 22:56:03.000,0,0,427.30236816406,428.03598022461,
2009/04/11 22:57:02.880,0,0,434.86950683594,428.03598022461,
2009/04/11 23:08:03.540,0,0,427.03189086914,428.03598022461,
2009/04/11 23:09:04.800,0,0,434.69235229492,428.03598022461,
2009/04/11 23:28:11.500,0,0,427.10528564453,428.03598022461,
2009/04/11 23:30:11.650,0,0,436.2138671875,428.03598022461,
2009/04/11 23:31:08.670,0,0,428.46237182617,428.03598022461,
2009/04/11 23:32:11.130,0,0,437.17364501953,428.03598022461,
2009/04/11 23:33:05.570,0,0,429.64532470703,428.03598022461,
2009/04/12 02:01:09.150,0,0,437.65274047852,428.03598022461,
2009/04/12 02:02:00.670,0,0,429.66690063477,428.03598022461,
2009/04/12 05:52:01.100,0,0,437.2571105957,428.03598022461,
2009/04/12 05:53:01.640,0,0,429.61907958984,428.03598022461,
2009/04/12 06:01:03.760,0,0,437.14447021484,428.03598022461,
2009/04/12 06:02:06.720,0,0,429.5478515625,428.03598022461,
2009/04/12 06:03:10.780,0,0,437.23132324219,428.03598022461,
2009/04/12 06:05:08.170,0,0,429.44964599609,428.03598022461,
2009/04/12 06:06:11.080,0,0,437.05990600586,428.03598022461,
2009/04/12 06:31:01.810,0,0,428.6633605957,428.03598022461,
2009/04/12 06:42:08.630,0,0,436.43682861328,428.03598022461,
2009/04/12 06:57:10.680,0,0,428.83212280273,428.03598022461,
2009/04/12 06:58:02.530,0,0,436.45758056641,428.03598022461,
2009/04/12 06:59:01.360,0,0,428.88809204102,428.03598022461,
2009/04/12 07:00:07.290,0,0,437.08605957031,428.03598022461,
2009/04/12 07:10:00.810,0,0,429.57708740234,428.03598022461,
2009/04/12 07:10:11.040,0,0,437.26638793945,428.03598022461,
2009/04/12 07:42:10.610,0,0,429.32144165039,428.03598022461,
2009/04/12 07:43:00.920,0,0,437.07995605469,428.03598022461,
2009/04/12 08:09:06.050,0,0,437.07995605469,435.54318237305,
2009/04/12 08:55:02.570,0,0,429.17791748047,435.54318237305,
2009/04/12 08:56:00.120,0,0,436.7428894043,435.54318237305,
2009/04/12 09:32:01.010,0,0,428.8720703125,435.54318237305,
2009/04/12 09:34:00.270,0,0,436.42980957031,435.54318237305,
2009/04/12 09:36:06.960,0,0,428.69409179688,435.54318237305,
2009/04/12 09:38:05.840,0,0,437.171875,435.54318237305,
2009/04/12 09:39:01.100,0,0,429.40319824219,435.54318237305,
2009/04/12 09:40:01.260,0,0,436.93701171875,435.54318237305,
2009/04/12 09:41:06.140,0,0,429.3782043457,435.54318237305,
2009/04/12 09:45:09.620,0,0,436.97821044922,435.54318237305,
2009/04/12 09:46:09.940,0,0,429.46035766602,435.54318237305,
2009/04/12 09:47:05.640,0,0,437.81048583984,435.54318237305,
2009/04/12 09:48:00.850,0,0,430.04632568359,435.54318237305,
2009/04/12 12:18:04.190,0,0,430.04632568359,428.02883911133,
2009/04/12 13:31:11.830,0,0,422.03793334961,428.02883911133,
2009/04/12 13:32:01.150,0,0,430.10083007813,428.02883911133,
2009/04/12 15:16:10.540,0,0,422.33944702148,428.02883911133,
2009/04/12 15:17:01.120,0,0,429.93783569336,428.02883911133,
2009/04/12 16:07:09.270,0,0,422.34555053711,428.02883911133,
2009/04/12 16:08:00.840,0,0,429.86743164063,428.02883911133,
2009/04/12 16:15:02.970,0,0,422.3427734375,428.02883911133,
2009/04/12 16:16:05.550,0,0,429.99896240234,428.02883911133,
2009/04/12 16:34:02.750,0,0,422.39077758789,428.02883911133,
2009/04/12 16:42:03.720,0,0,430.0393371582,428.02883911133,
2009/04/12 17:38:00.130,0,0,422.0719909668,428.02883911133,
2009/04/12 17:38:10.970,0,0,430.99114990234,428.02883911133,
2009/04/12 17:42:04.110,0,0,423.26754760742,428.02883911133,
2009/04/12 17:44:02.220,0,0,431.08236694336,428.02883911133,
2009/04/12 17:45:11.890,0,0,423.38641357422,428.02883911133,
2009/04/12 17:46:00.550,0,0,431.85507202148,428.02883911133,
2009/04/12 17:47:06.150,0,0,423.56268310547,428.02883911133,
2009/04/12 17:48:05.590,0,0,431.11975097656,428.02883911133,
2009/04/12 18:01:09.140,0,0,423.1884765625,428.02883911133,
2009/04/12 18:03:01.810,0,0,430.76226806641,428.02883911133,
2009/04/12 18:34:06.720,0,0,422.84643554688,428.02883911133,
2009/04/12 18:35:00.660,0,0,430.69122314453,428.02883911133,
2009/04/12 18:49:08.610,0,0,422.51559448242,428.02883911133,
2009/04/12 18:50:02.000,0,0,430.35968017578,428.02883911133,
2009/04/12 19:51:09.800,0,0,421.60391235352,428.02883911133,
2009/04/12 19:52:01.430,0,0,429.48937988281,428.02883911133,
2009/04/12 23:16:00.060,0,0,437.14151000977,428.02883911133,
2009/04/12 23:17:03.400,0,0,429.31878662109,428.02883911133,
2009/04/12 23:39:01.910,0,0,437.24002075195,428.02883911133,
2009/04/12 23:40:00.580,0,0,429.63342285156,428.02883911133,
2009/04/12 23:58:06.450,0,0,437.13513183594,428.02883911133,
2009/04/12 23:59:02.320,0,0,429.21353149414,428.02883911133,
2009/04/13 00:06:03.840,0,0,436.78680419922,428.02883911133,
2009/04/13 00:07:04.600,0,0,428.87078857422,428.02883911133,
2009/04/13 00:10:05.180,0,0,436.39312744141,428.02883911133,
2009/04/13 00:11:07.150,0,0,428.88528442383,428.02883911133,
2009/04/13 00:12:08.900,0,0,436.57275390625,428.02883911133,
2009/04/13 00:16:07.150,0,0,428.87979125977,428.02883911133,
2009/04/13 00:17:03.130,0,0,436.58200073242,428.02883911133,
2009/04/13 00:20:11.290,0,0,428.64099121094,428.02883911133,
2009/04/13 00:32:01.330,0,0,437.16357421875,428.02883911133,
2009/04/13 00:33:00.660,0,0,429.40277099609,428.02883911133,
2009/04/13 00:37:11.620,0,0,437.16143798828,428.02883911133,
2009/04/13 00:38:06.660,0,0,427.62893676758,428.02883911133,
2009/04/13 00:39:00.930,0,0,435.45877075195,428.02883911133,
2009/04/13 00:43:07.270,0,0,427.83377075195,428.02883911133,
2009/04/13 00:44:02.470,0,0,435.54403686523,428.02883911133,
2009/04/13 00:48:09.690,0,0,426.89599609375,428.02883911133,
2009/04/13 00:49:01.430,0,0,434.57791137695,428.02883911133,
2009/04/13 00:52:01.290,0,0,426.89242553711,428.02883911133,
2009/04/13 00:53:01.830,0,0,435.12493896484,428.02883911133,
2009/04/13 03:39:06.520,0,0,426.78491210938,428.02883911133,
2009/04/13 03:40:02.550,0,0,434.43142700195,428.02883911133,
2009/04/13 03:46:10.800,0,0,426.7512512207,428.02883911133,
2009/04/13 03:47:02.540,0,0,434.71878051758,428.02883911133,
2009/04/13 03:55:00.060,0,0,427.1926574707,428.02883911133,
2009/04/13 03:55:11.120,0,0,436.58746337891,428.02883911133,
2009/04/13 03:58:09.380,0,0,428.95785522461,428.02883911133,
2009/04/13 03:59:05.910,0,0,436.52865600586,428.02883911133,
2009/04/13 04:00:06.180,0,0,428.72525024414,428.02883911133,
2009/04/13 04:03:01.860,0,0,436.5149230957,428.02883911133,
2009/04/13 04:06:11.570,0,0,428.6393737793,428.02883911133,
2009/04/13 04:07:00.610,0,0,437.45071411133,428.02883911133,
2009/04/13 04:08:00.940,0,0,429.79452514648,428.02883911133,
2009/04/13 04:14:04.740,0,0,437.29483032227,428.02883911133,
2009/04/13 04:15:00.330,0,0,428.88809204102,428.02883911133,
2009/04/13 04:20:07.100,0,0,437.40759277344,428.02883911133,
2009/04/13 04:21:02.360,0,0,429.4319152832,428.02883911133,
2009/04/13 06:48:07.840,0,0,436.94924926758,428.02883911133,
2009/04/13 06:49:01.450,0,0,429.01736450195,428.02883911133,
2009/04/13 06:49:11.570,0,0,436.56002807617,428.02883911133,
2009/04/13 06:57:02.800,0,0,428.19943237305,428.02883911133,
2009/04/13 06:58:05.380,0,0,435.7900390625,428.02883911133,
2009/04/13 07:05:03.050,0,0,428.17114257813,428.02883911133,
2009/04/13 07:06:03.870,0,0,436.15472412109,428.02883911133,
2009/04/13 07:10:06.190,0,0,428.62469482422,428.02883911133,
2009/04/13 07:12:03.970,0,0,436.45703125,428.02883911133,
2009/04/13 07:13:05.280,0,0,427.33163452148,428.02883911133,
2009/04/13 07:14:00.320,0,0,434.87719726563,428.02883911133,
2009/04/13 09:51:07.170,0,0,426.53866577148,428.02883911133,
2009/04/13 09:52:01.660,0,0,434.18493652344,428.02883911133,
2009/04/13 09:56:09.370,0,0,426.18560791016,428.02883911133,
2009/04/13 09:59:04.390,0,0,434.41528320313,428.02883911133,
2009/04/13 10:01:05.640,0,0,426.89001464844,428.02883911133,
2009/04/13 10:03:06.060,0,0,434.591796875,428.02883911133,
2009/04/13 10:04:00.440,0,0,426.24215698242,428.02883911133,
2009/04/13 10:05:11.810,0,0,433.87521362305,428.02883911133,
2009/04/13 10:40:07.170,0,0,425.64102172852,428.02883911133,
2009/04/13 10:41:02.980,0,0,433.80395507813,428.02883911133,
2009/04/13 10:43:10.280,0,0,425.38589477539,428.02883911133,
2009/04/13 10:44:00.530,0,0,432.98162841797,428.02883911133,
2009/04/13 11:07:04.150,0,0,425.08419799805,428.02883911133,
2009/04/13 11:08:10.740,0,0,433.39071655273,428.02883911133,
2009/04/13 11:10:02.250,0,0,425.84094238281,428.02883911133,
2009/04/13 11:27:02.360,0,0,433.53237915039,428.02883911133,
2009/04/13 11:29:01.400,0,0,425.90090942383,428.02883911133,
2009/04/13 12:13:09.760,0,0,433.87210083008,428.02883911133,
2009/04/13 12:14:01.780,0,0,426.19729614258,428.02883911133,
2009/04/13 12:22:05.600,0,0,434.08837890625,428.02883911133,
2009/04/13 12:23:01.470,0,0,426.55813598633,428.02883911133,
2009/04/13 12:29:04.820,0,0,434.39962768555,428.02883911133,
2009/04/13 12:30:01.450,0,0,426.44662475586,428.02883911133,
2009/04/13 17:16:10.360,0,0,417.96148681641,428.02883911133,
2009/04/13 17:17:00.730,0,0,425.56359863281,428.02883911133,
2009/04/13 20:01:04.530,0,0,433.18643188477,428.02883911133,
2009/04/13 20:02:06.170,0,0,424.90432739258,428.02883911133,
2009/04/13 20:03:03.410,0,0,432.51614379883,428.02883911133,
2009/04/13 20:05:01.580,0,0,424.7841796875,428.02883911133,
2009/04/13 20:06:08.220,0,0,433.01760864258,428.02883911133,
2009/04/13 20:08:07.270,0,0,425.23886108398,428.02883911133,
2009/04/13 20:10:03.400,0,0,433.52029418945,428.02883911133,
2009/04/13 20:11:02.400,0,0,425.10772705078,428.02883911133,
2009/04/13 20:12:01.120,0,0,432.87255859375,428.02883911133,
2009/04/13 20:17:06.520,0,0,424.75421142578,428.02883911133,
2009/04/13 20:20:08.410,0,0,432.59753417969,428.02883911133,
2009/04/13 20:21:03.950,0,0,425.03332519531,428.02883911133,
2009/04/13 20:26:10.500,0,0,433.01608276367,428.02883911133,
2009/04/13 20:28:06.300,0,0,425.43154907227,428.02883911133,
2009/04/13 20:29:05.520,0,0,433.48330688477,428.02883911133,
2009/04/13 20:36:01.270,0,0,425.2248840332,428.02883911133,
2009/04/13 20:37:04.340,0,0,433.63638305664,428.02883911133,
2009/04/13 20:49:01.630,0,0,425.77786254883,428.02883911133,
2009/04/13 20:53:04.230,0,0,433.67593383789,428.02883911133,
2009/04/13 20:56:08.380,0,0,425.37878417969,428.02883911133,
2009/04/13 20:57:03.260,0,0,433.12380981445,428.02883911133,
2009/04/13 20:58:02.640,0,0,425.48840332031,428.02883911133,
2009/04/13 21:02:01.120,0,0,433.29489135742,428.02883911133,
2009/04/13 21:04:05.110,0,0,425.43255615234,428.02883911133,
2009/04/13 21:05:04.060,0,0,433.11871337891,428.02883911133,
2009/04/13 21:31:03.360,0,0,425.39993286133,428.02883911133,
2009/04/13 21:32:04.830,0,0,433.02954101563,428.02883911133,
2009/04/13 21:44:03.170,0,0,425.19506835938,428.02883911133,
2009/04/13 21:49:02.240,0,0,433.89788818359,428.02883911133,
2009/04/13 21:50:03.060,0,0,426.27813720703,428.02883911133,
2009/04/13 22:02:03.930,0,0,433.8466796875,428.02883911133,
2009/04/13 22:03:04.520,0,0,426.19299316406,428.02883911133,
2009/04/13 22:06:07.960,0,0,433.74731445313,428.02883911133,
2009/04/13 22:07:01.020,0,0,425.56616210938,428.02883911133,
2009/04/13 22:22:09.890,0,0,433.69375610352,428.02883911133,
2009/04/13 22:23:05.970,0,0,425.85229492188,428.02883911133,
2009/04/13 22:32:01.210,0,0,433.85055541992,428.02883911133,
2009/04/13 22:38:00.930,0,0,426.07022094727,428.02883911133,
2009/04/13 22:41:05.130,0,0,433.78094482422,428.02883911133,
2009/04/13 22:44:02.130,0,0,425.66766357422,428.02883911133,
2009/04/13 22:51:08.660,0,0,433.39779663086,428.02883911133,
2009/04/13 22:52:00.240,0,0,425.46197509766,428.02883911133,
2009/04/13 22:52:11.460,0,0,433.26483154297,428.02883911133,
2009/04/13 22:53:07.980,0,0,425.2919921875,428.02883911133,
2009/04/13 22:56:06.140,0,0,433.12524414063,428.02883911133,
2009/04/13 23:08:09.980,0,0,425.43188476563,428.02883911133,
2009/04/13 23:09:00.730,0,0,433.10012817383,428.02883911133,
2009/04/13 23:25:11.350,0,0,425.51770019531,428.02883911133,
2009/04/13 23:26:01.220,0,0,433.61038208008,428.02883911133,
2009/04/13 23:27:05.610,0,0,425.62594604492,428.02883911133,
2009/04/13 23:28:00.370,0,0,433.8923034668,428.02883911133,
2009/04/13 23:33:06.430,0,0,426.18890380859,428.02883911133,
2009/04/13 23:39:08.290,0,0,434.51452636719,428.02883911133,
2009/04/13 23:40:01.740,0,0,426.59518432617,428.02883911133,
2009/04/13 23:54:04.350,0,0,434.52630615234,428.02883911133,
2009/04/13 23:55:01.370,0,0,426.98614501953,428.02883911133,
2009/04/13 23:59:09.080,0,0,434.93399047852,428.02883911133,
2009/04/14 00:00:02.200,0,0,426.78698730469,428.02883911133,
2009/04/14 00:02:02.840,0,0,434.90725708008,428.02883911133,
2009/04/14 00:03:03.320,0,0,427.35083007813,428.02883911133,
2009/04/14 00:06:10.550,0,0,435.0651550293,428.02883911133,
2009/04/14 00:07:04.160,0,0,427.46270751953,428.02883911133,
2009/04/14 00:11:07.040,0,0,435.5842590332,428.02883911133,
2009/04/14 00:12:08.790,0,0,427.80450439453,428.02883911133,
2009/04/14 00:26:00.670,0,0,435.42321777344,428.02883911133,
2009/04/14 00:28:03.620,0,0,427.88442993164,428.02883911133,
2009/04/14 00:30:10.750,0,0,435.44845581055,428.02883911133,
2009/04/14 00:31:09.530,0,0,427.79898071289,428.02883911133,
2009/04/14 00:32:00.720,0,0,435.7109375,428.02883911133,
2009/04/14 00:32:11.560,0,0,428.05029296875,428.02883911133,
2009/04/14 00:36:03.650,0,0,435.91635131836,428.02883911133,
2009/04/14 00:38:10.290,0,0,427.84857177734,428.02883911133,
2009/04/14 00:47:04.970,0,0,435.99838256836,428.02883911133,
2009/04/14 00:48:04.140,0,0,428.35943603516,428.02883911133,
2009/04/14 00:51:06.860,0,0,436.09204101563,428.02883911133,
2009/04/14 00:53:02.880,0,0,428.56729125977,428.02883911133,
2009/04/14 01:19:01.960,0,0,436.16940307617,428.02883911133,
2009/04/14 01:21:06.060,0,0,428.19702148438,428.02883911133,
2009/04/14 01:25:01.290,0,0,435.92767333984,428.02883911133,
2009/04/14 01:26:05.460,0,0,427.14724731445,428.02883911133,
2009/04/14 01:27:03.800,0,0,434.78829956055,428.02883911133,
2009/04/14 01:35:04.000,0,0,427.24731445313,428.02883911133,
2009/04/14 01:39:01.210,0,0,436.29895019531,428.02883911133,
2009/04/14 01:40:06.860,0,0,428.72668457031,428.02883911133,
2009/04/14 01:49:04.220,0,0,437.16534423828,428.02883911133,
2009/04/14 01:50:05.590,0,0,429.54998779297,428.02883911133,
2009/04/14 02:05:02.190,0,0,437.49105834961,428.02883911133,
2009/04/14 02:06:01.910,0,0,429.73538208008,428.02883911133,
2009/04/14 02:18:03.660,0,0,437.67791748047,428.02883911133,
2009/04/14 02:20:11.390,0,0,429.99163818359,428.02883911133,
2009/04/14 03:22:02.410,0,0,437.61965942383,428.02883911133,
2009/04/14 03:23:09.720,0,0,428.80895996094,428.02883911133,
2009/04/14 03:24:09.160,0,0,437.60055541992,428.02883911133,
2009/04/14 03:25:02.710,0,0,429.9123840332,428.02883911133,
2009/04/14 03:31:05.570,0,0,437.54568481445,428.02883911133,
2009/04/14 03:32:01.980,0,0,429.62133789063,428.02883911133,
2009/04/14 03:33:02.250,0,0,437.47515869141,428.02883911133,
2009/04/14 03:36:00.350,0,0,429.21044921875,428.02883911133,
2009/04/14 03:37:06.880,0,0,436.74356079102,428.02883911133,
2009/04/14 03:42:06.340,0,0,428.77233886719,428.02883911133,
2009/04/14 03:43:00.390,0,0,436.38153076172,428.02883911133,
2009/04/14 03:44:07.310,0,0,427.35696411133,428.02883911133,
2009/04/14 03:45:02.510,0,0,436.18426513672,428.02883911133,
2009/04/14 03:48:02.760,0,0,428.11117553711,428.02883911133,
2009/04/14 03:49:11.770,0,0,436.36987304688,428.02883911133,
2009/04/14 04:05:00.770,0,0,428.81057739258,428.02883911133,
2009/04/14 04:06:08.080,0,0,436.39785766602,428.02883911133,
2009/04/14 04:23:08.680,0,0,428.79806518555,428.02883911133,
2009/04/14 04:25:09.980,0,0,436.53067016602,428.02883911133,
2009/04/14 04:27:06.000,0,0,429.01834106445,428.02883911133,
2009/04/14 04:28:05.220,0,0,436.79202270508,428.02883911133,
2009/04/14 04:29:04.990,0,0,428.57098388672,428.02883911133,
2009/04/14 04:34:08.680,0,0,436.28762817383,428.02883911133,
2009/04/14 04:36:07.340,0,0,428.490234375,428.02883911133,
2009/04/14 04:37:00.780,0,0,435.99264526367,428.02883911133,
2009/04/14 04:49:07.150,0,0,428.48126220703,428.02883911133,
2009/04/14 04:58:00.120,0,0,435.99798583984,428.02883911133,
2009/04/14 05:05:08.530,0,0,427.6233215332,428.02883911133,
2009/04/14 05:06:02.030,0,0,435.50445556641,428.02883911133,
2009/04/14 06:24:02.080,0,0,427.48126220703,428.02883911133,
2009/04/14 06:25:00.250,0,0,435.10888671875,428.02883911133,
2009/04/14 06:26:05.030,0,0,427.02838134766,428.02883911133,
2009/04/14 06:29:00.890,0,0,434.65374755859,428.02883911133,
2009/04/14 06:45:11.400,0,0,426.42297363281,428.02883911133,
2009/04/14 06:46:00.230,0,0,433.93643188477,428.02883911133,
2009/04/14 09:48:01.090,0,0,426.13165283203,428.02883911133,
2009/04/14 09:49:04.660,0,0,435.02984619141,428.02883911133,
2009/04/14 09:50:06.130,0,0,425.90097045898,428.02883911133,
2009/04/14 09:51:01.670,0,0,434.03961181641,428.02883911133,
2009/04/14 10:40:02.170,0,0,425.98556518555,428.02883911133,
2009/04/14 10:57:08.430,0,0,433.67068481445,428.02883911133,
2009/04/14 11:30:06.510,0,0,425.82116699219,428.02883911133,
2009/04/14 11:31:10.900,0,0,433.85284423828,428.02883911133,
2009/04/14 11:32:03.020,0,0,425.92004394531,428.02883911133,
2009/04/14 11:35:07.010,0,0,433.67813110352,428.02883911133,
2009/04/14 11:44:03.230,0,0,425.77825927734,428.02883911133,
2009/04/14 11:47:08.980,0,0,433.3193359375,428.02883911133,
2009/04/14 11:50:11.370,0,0,425.31387329102,428.02883911133,
2009/04/14 11:52:01.450,0,0,433.43658447266,428.02883911133,
2009/04/14 11:59:08.470,0,0,425.39163208008,428.02883911133,
2009/04/14 12:01:09.220,0,0,433.14099121094,428.02883911133,
2009/04/14 12:03:09.810,0,0,425.48602294922,428.02883911133,
2009/04/14 12:05:04.620,0,0,433.31692504883,428.02883911133,
2009/04/14 12:07:01.240,0,0,425.72528076172,428.02883911133,
2009/04/14 12:12:02.290,0,0,433.34063720703,428.02883911133,
2009/04/14 12:13:01.130,0,0,425.56234741211,428.02883911133,
2009/04/14 12:15:11.940,0,0,433.11190795898,428.02883911133,
2009/04/14 12:16:04.450,0,0,425.45190429688,428.02883911133,
2009/04/14 12:17:01.530,0,0,433.41424560547,428.02883911133,
2009/04/14 12:18:01.300,0,0,425.58541870117,428.02883911133,
2009/04/14 12:19:05.800,0,0,433.34399414063,428.02883911133,
2009/04/14 12:23:10.490,0,0,425.55709838867,428.02883911133,
2009/04/14 12:28:05.380,0,0,433.2878112793,428.02883911133,
2009/04/14 12:37:03.200,0,0,425.02069091797,428.02883911133,
2009/04/14 12:40:11.250,0,0,432.7861328125,428.02883911133,
2009/04/14 12:41:05.140,0,0,425.0143737793,428.02883911133,
2009/04/14 12:44:11.930,0,0,432.71691894531,428.02883911133,
2009/04/14 12:45:03.390,0,0,424.34307861328,428.02883911133,
2009/04/14 12:46:03.160,0,0,432.63238525391,428.02883911133,
2009/04/14 12:49:09.180,0,0,425.06097412109,428.02883911133,
2009/04/14 12:52:04.370,0,0,432.86264038086,428.02883911133,
2009/04/14 12:55:10.830,0,0,425.28833007813,428.02883911133,
2009/04/14 12:59:03.530,0,0,432.84887695313,428.02883911133,
2009/04/14 13:00:07.040,0,0,425.24520874023,428.02883911133,
2009/04/14 13:29:02.570,0,0,433.01440429688,428.02883911133,
2009/04/14 13:35:04.820,0,0,425.44213867188,428.02883911133,
2009/04/14 14:01:11.050,0,0,432.94320678711,428.02883911133,
2009/04/14 14:02:05.100,0,0,424.95126342773,428.02883911133,
2009/04/14 14:03:05.530,0,0,432.77523803711,428.02883911133,
2009/04/14 14:06:05.330,0,0,425.27255249023,428.02883911133,
2009/04/14 14:23:07.800,0,0,432.81317138672,428.02883911133,
2009/04/14 14:24:00.970,0,0,425.17340087891,428.02883911133,
2009/04/14 18:48:02.330,0,0,417.33068847656,428.02883911133,
2009/04/14 18:51:03.070,0,0,425.80868530273,428.02883911133,
2009/04/14 18:55:11.940,0,0,417.72973632813,428.02883911133,
2009/04/14 18:56:09.510,0,0,425.26226806641,428.02883911133,
2009/04/14 18:57:11.200,0,0,417.2646484375,428.02883911133,
2009/04/14 18:58:00.630,0,0,424.85757446289,428.02883911133,
2009/04/14 19:01:04.890,0,0,417.24984741211,428.02883911133,
2009/04/14 19:03:08.280,0,0,425.50872802734,428.02883911133,
2009/04/14 19:05:04.360,0,0,417.93167114258,428.02883911133,
2009/04/14 19:08:08.840,0,0,426.12063598633,428.02883911133,
2009/04/14 19:10:10.910,0,0,418.03909301758,428.02883911133,
2009/04/14 19:13:09.170,0,0,426.30642700195,428.02883911133,
2009/04/14 19:14:08.450,0,0,418.4072265625,428.02883911133,
2009/04/14 19:19:09.220,0,0,427.00189208984,428.02883911133,
2009/04/14 19:20:02.340,0,0,419.28515625,428.02883911133,
2009/04/14 19:23:10.780,0,0,426.82537841797,428.02883911133,
2009/04/14 19:25:01.960,0,0,419.21350097656,428.02883911133,
2009/04/14 19:26:07.010,0,0,426.92153930664,428.02883911133,
2009/04/14 19:28:07.370,0,0,418.61370849609,428.02883911133,
2009/04/14 19:34:01.430,0,0,426.42950439453,428.02883911133,
2009/04/14 19:35:00.480,0,0,418.90618896484,428.02883911133,
2009/04/14 19:41:04.600,0,0,426.43115234375,428.02883911133,
2009/04/14 19:43:04.420,0,0,418.2799987793,428.02883911133,
2009/04/14 19:49:05.840,0,0,426.11605834961,428.02883911133,
2009/04/14 19:50:07.430,0,0,418.54040527344,428.02883911133,
2009/04/14 19:56:07.370,0,0,427.14654541016,428.02883911133,
2009/04/14 19:57:00.060,0,0,419.54830932617,428.02883911133,
2009/04/14 20:11:00.290,0,0,427.27911376953,428.02883911133,
2009/04/14 20:11:11.840,0,0,419.4423828125,428.02883911133,
2009/04/14 20:17:00.180,0,0,427.06317138672,428.02883911133,
2009/04/14 20:19:01.250,0,0,419.17556762695,428.02883911133,
2009/04/14 20:21:09.980,0,0,426.90200805664,428.02883911133,
2009/04/14 20:22:07.600,0,0,419.36734008789,428.02883911133,
2009/04/14 20:33:05.290,0,0,427.09600830078,428.02883911133,
2009/04/14 20:34:04.240,0,0,419.12399291992,428.02883911133,
2009/04/14 20:35:06.430,0,0,427.00540161133,428.02883911133,
2009/04/14 20:38:00.460,0,0,417.92404174805,428.02883911133,
2009/04/14 20:38:11.290,0,0,426.47943115234,428.02883911133,
2009/04/14 21:05:08.820,0,0,418.7946472168,428.02883911133,
2009/04/14 21:08:07.910,0,0,426.95941162109,428.02883911133,
2009/04/14 21:09:04.000,0,0,419.37142944336,428.02883911133,
2009/04/14 21:11:02.600,0,0,426.96078491211,428.02883911133,
2009/04/14 22:28:03.480,0,0,435.5387878418,428.02883911133,
2009/04/14 22:29:01.330,0,0,427.49520874023,428.02883911133,
2009/04/14 22:49:09.430,0,0,435.77011108398,428.02883911133,
2009/04/14 22:50:02.330,0,0,428.07284545898,428.02883911133,
2009/04/14 23:02:04.170,0,0,436.92602539063,428.02883911133,
2009/04/14 23:03:01.240,0,0,429.00180053711,428.02883911133,
2009/04/15 01:46:11.240,0,0,436.5451965332,428.02883911133,
2009/04/15 01:47:06.440,0,0,428.68444824219,428.02883911133,
2009/04/15 01:50:10.870,0,0,438.05352783203,428.02883911133,
2009/04/15 01:51:00.680,0,0,428.33221435547,428.02883911133,
2009/04/15 01:53:02.420,0,0,436.79071044922,428.02883911133,
2009/04/15 01:54:01.310,0,0,428.78961181641,428.02883911133,
2009/04/15 01:56:10.420,0,0,436.50360107422,428.02883911133,
2009/04/15 01:57:05.520,0,0,428.39596557617,428.02883911133,
2009/04/15 02:07:02.280,0,0,436.42016601563,428.02883911133,
2009/04/15 02:08:06.400,0,0,428.64535522461,428.02883911133,
2009/04/15 02:17:01.740,0,0,436.17562866211,428.02883911133,
2009/04/15 02:18:06.790,0,0,427.99948120117,428.02883911133,
2009/04/15 02:23:09.440,0,0,435.97213745117,428.02883911133,
2009/04/15 02:24:10.310,0,0,428.1728515625,428.02883911133,
2009/04/15 02:25:08.100,0,0,436.03375244141,428.02883911133,
2009/04/15 02:27:11.050,0,0,428.37109375,428.02883911133,
2009/04/15 02:28:02.400,0,0,435.89895629883,428.02883911133,
2009/04/15 02:31:06.770,0,0,428.18920898438,428.02883911133,
2009/04/15 02:35:00.960,0,0,435.95593261719,428.02883911133,
2009/04/15 02:36:01.550,0,0,428.45574951172,428.02883911133,
2009/04/15 02:37:00.880,0,0,436.14819335938,428.02883911133,
2009/04/15 02:38:00.820,0,0,425.89990234375,428.02883911133,
2009/04/15 02:38:10.940,0,0,433.81338500977,428.02883911133,
2009/04/15 03:27:00.270,0,0,433.81338500977,435.56646728516,
2009/04/15 05:31:01.330,0,0,426.26544189453,435.56646728516,
2009/04/15 05:31:11.730,0,0,433.81060791016,435.56646728516,
2009/04/15 06:20:00.520,0,0,426.24795532227,435.56646728516,
2009/04/15 06:20:11.360,0,0,433.84118652344,435.56646728516,
2009/04/15 08:58:10.960,0,0,426.17230224609,435.56646728516,
2009/04/15 09:01:08.070,0,0,434.10098266602,435.56646728516,
2009/04/15 09:02:02.780,0,0,426.54782104492,435.56646728516,
2009/04/15 09:05:00.440,0,0,434.17547607422,435.56646728516,
2009/04/15 09:12:04.050,0,0,426.24197387695,435.56646728516,
2009/04/15 09:16:07.810,0,0,434.53588867188,435.56646728516,
2009/04/15 09:17:03.180,0,0,426.89749145508,435.56646728516,
2009/04/15 09:30:11.190,0,0,426.89749145508,428.06527709961,
2009/04/15 18:09:02.480,0,0,419.04415893555,428.06527709961,
2009/04/15 18:10:07.640,0,0,427.29342651367,428.06527709961,
2009/04/15 18:28:11.860,0,0,419.36236572266,428.06527709961,
2009/04/15 18:34:02.780,0,0,427.37673950195,428.06527709961,
2009/04/15 18:35:02.990,0,0,419.84518432617,428.06527709961,
2009/04/15 18:49:02.850,0,0,428.26376342773,428.06527709961,
2009/04/15 18:50:04.930,0,0,420.34066772461,428.06527709961,
2009/04/15 19:33:11.760,0,0,430.27267456055,428.06527709961,
2009/04/15 19:34:00.580,0,0,422.46951293945,428.06527709961,
2009/04/15 20:16:06.270,0,0,430.07821655273,428.06527709961,
2009/04/15 20:18:11.750,0,0,422.50604248047,428.06527709961,
2009/04/15 20:20:09.420,0,0,430.31265258789,428.06527709961,
2009/04/15 20:24:05.360,0,0,422.75311279297,428.06527709961,
2009/04/15 20:25:00.790,0,0,430.2663269043,428.06527709961,
2009/04/15 20:32:06.000,0,0,421.48184204102,428.06527709961,
2009/04/15 20:33:00.060,0,0,431.41397094727,428.06527709961,
2009/04/15 20:34:03.670,0,0,423.81268310547,428.06527709961,
2009/04/15 20:38:11.110,0,0,431.57357788086,428.06527709961,
2009/04/15 20:39:00.760,0,0,423.98968505859,428.06527709961,
2009/04/15 20:41:04.260,0,0,431.86001586914,428.06527709961,
2009/04/15 20:43:02.750,0,0,424.29321289063,428.06527709961,
2009/04/15 20:47:01.120,0,0,431.81344604492,428.06527709961,
2009/04/15 20:50:00.920,0,0,423.39923095703,428.06527709961,
2009/04/15 20:51:04.980,0,0,430.97274780273,428.06527709961,
2009/04/15 21:15:04.410,0,0,422.70184326172,428.06527709961,
2009/04/15 21:16:01.650,0,0,430.26190185547,428.06527709961,
2009/04/15 21:38:01.540,0,0,422.48635864258,428.06527709961,
2009/04/15 21:39:00.820,0,0,430.09783935547,428.06527709961,
2009/04/15 21:40:00.700,0,0,422.08792114258,428.06527709961,
2009/04/15 21:40:11.750,0,0,430.45761108398,428.06527709961,
2009/04/15 21:41:02.940,0,0,422.41110229492,428.06527709961,
2009/04/15 21:44:08.520,0,0,430.3024597168,428.06527709961,
2009/04/15 21:47:04.090,0,0,421.61825561523,428.06527709961,
2009/04/15 21:48:05.790,0,0,429.25534057617,428.06527709961,
2009/04/16 04:55:08.460,0,0,436.95846557617,428.06527709961,
2009/04/16 04:56:10.370,0,0,429.17562866211,428.06527709961,
2009/04/16 05:04:05.670,0,0,436.73348999023,428.06527709961,
2009/04/16 05:06:07.580,0,0,427.62573242188,428.06527709961,
2009/04/16 05:08:06.020,0,0,435.29223632813,428.06527709961,
2009/04/16 05:25:08.050,0,0,427.61221313477,428.06527709961,
2009/04/16 05:32:06.330,0,0,435.7604675293,428.06527709961,
2009/04/16 05:33:05.000,0,0,428.21588134766,428.06527709961,
2009/04/16 05:34:11.700,0,0,435.85028076172,428.06527709961,
2009/04/16 05:40:11.580,0,0,425.98822021484,428.06527709961,
2009/04/16 05:41:01.120,0,0,434.61184692383,428.06527709961,
2009/04/16 05:55:02.630,0,0,426.78457641602,428.06527709961,
2009/04/16 05:56:00.700,0,0,434.3095703125,428.06527709961,
2009/04/16 05:57:07.780,0,0,425.45620727539,428.06527709961,
2009/04/16 05:58:00.350,0,0,433.34091186523,428.06527709961,
2009/04/16 06:55:11.940,0,0,425.57043457031,428.06527709961,
2009/04/16 06:56:00.660,0,0,433.50836181641,428.06527709961,
2009/04/16 11:09:09.210,0,0,425.39886474609,428.06527709961,
2009/04/16 11:10:05.570,0,0,433.44155883789,428.06527709961,
2009/04/16 11:11:03.960,0,0,425.60791015625,428.06527709961,
2009/04/16 11:13:00.070,0,0,433.15936279297,428.06527709961,
2009/04/16 11:19:10.040,0,0,424.85186767578,428.06527709961,
2009/04/16 11:20:02.550,0,0,432.97674560547,428.06527709961,
2009/04/16 11:22:02.750,0,0,424.75494384766,428.06527709961,
2009/04/16 11:23:00.270,0,0,432.67633056641,428.06527709961,
2009/04/17 10:09:04.900,0,0,424.44970703125,428.06527709961,
2009/04/17 10:10:05.550,0,0,432.50347900391,428.06527709961,
2009/04/17 10:16:04.230,0,0,424.62246704102,428.06527709961,
2009/04/17 10:17:03.280,0,0,432.51791381836,428.06527709961,
2009/04/17 10:18:03.880,0,0,424.57672119141,428.06527709961,
2009/04/17 10:19:05.740,0,0,432.20037841797,428.06527709961,
2009/04/17 12:05:07.190,0,0,424.64208984375,428.06527709961,
2009/04/17 12:07:02.660,0,0,432.37197875977,428.06527709961,
2009/04/17 12:26:01.750,0,0,424.84140014648,428.06527709961,
2009/04/17 12:27:05.540,0,0,432.38754272461,428.06527709961,
2009/04/17 12:33:02.290,0,0,424.80368041992,428.06527709961,
2009/04/17 12:34:03.380,0,0,432.60467529297,428.06527709961,
2009/04/17 12:36:09.020,0,0,424.89556884766,428.06527709961,
2009/04/17 12:37:06.920,0,0,433.06518554688,428.06527709961,
2009/04/17 12:38:07.460,0,0,425.53799438477,428.06527709961,
2009/04/17 12:45:07.340,0,0,433.16702270508,428.06527709961,
2009/04/17 12:46:08.650,0,0,425.32019042969,428.06527709961,
2009/04/17 12:49:05.820,0,0,433.06619262695,428.06527709961,
2009/04/17 12:51:02.010,0,0,425.46575927734,428.06527709961,
2009/04/17 13:04:04.190,0,0,433.17715454102,428.06527709961,
2009/04/17 13:05:08.910,0,0,425.62615966797,428.06527709961,
2009/04/17 13:25:01.170,0,0,433.26141357422,428.06527709961,
2009/04/17 14:15:11.710,0,0,425.05044555664,428.06527709961,
2009/04/17 14:16:03.290,0,0,433.04556274414,428.06527709961,
2009/04/17 17:17:11.420,0,0,425.09164428711,428.06527709961,
2009/04/17 17:18:00.060,0,0,432.84591674805,428.06527709961,
2009/04/17 21:29:10.170,0,0,424.71060180664,428.06527709961,
2009/04/17 21:30:00.260,0,0,433.0546875,428.06527709961,
2009/04/18 00:57:10.070,0,0,433.0546875,435.58999633789,
2009/04/18 01:40:07.770,0,0,441.2463684082,435.58999633789,
2009/04/18 01:41:00.230,0,0,432.8092956543,435.58999633789,
2009/04/18 01:42:04.010,0,0,440.38397216797,435.58999633789,
2009/04/18 01:45:02.390,0,0,431.74554443359,435.58999633789,
2009/04/18 01:47:00.990,0,0,439.68991088867,435.58999633789,
2009/04/18 01:49:03.120,0,0,431.96713256836,435.58999633789,
2009/04/18 01:52:08.970,0,0,440.15661621094,435.58999633789,
2009/04/18 01:53:01.370,0,0,432.01693725586,435.58999633789,
2009/04/18 01:54:11.980,0,0,439.53506469727,435.58999633789,
2009/04/18 01:58:09.410,0,0,431.75830078125,435.58999633789,
2009/04/18 02:01:10.420,0,0,439.61877441406,435.58999633789,
2009/04/18 02:02:00.240,0,0,432.08648681641,435.58999633789,
2009/04/18 02:03:01.880,0,0,439.78387451172,435.58999633789,
2009/04/18 02:04:00.490,0,0,432.189453125,435.58999633789,
2009/04/18 02:12:02.450,0,0,439.78747558594,435.58999633789,
2009/04/18 02:13:04.860,0,0,432.28253173828,435.58999633789,
2009/04/18 02:14:11.390,0,0,439.79141235352,435.58999633789,
2009/04/18 02:16:00.920,0,0,432.26702880859,435.58999633789,
2009/04/18 02:51:07.060,0,0,439.85980224609,435.58999633789,
2009/04/18 02:52:03.090,0,0,431.46441650391,435.58999633789,
2009/04/18 02:56:03.660,0,0,439.04205322266,435.58999633789,
2009/04/18 02:57:04.860,0,0,430.58551025391,435.58999633789,
2009/04/18 03:03:00.450,0,0,438.310546875,435.58999633789,
2009/04/18 03:04:01.870,0,0,430.34609985352,435.58999633789,
2009/04/18 03:05:11.820,0,0,438.95434570313,435.58999633789,
2009/04/18 03:06:09.880,0,0,431.39965820313,435.58999633789,
2009/04/18 03:10:10.670,0,0,438.93841552734,435.58999633789,
2009/04/18 03:11:03.950,0,0,430.66461181641,435.58999633789,
2009/04/18 03:14:07.550,0,0,438.25820922852,435.58999633789,
2009/04/18 03:26:11.000,0,0,430.64926147461,435.58999633789,
2009/04/18 03:32:09.730,0,0,439.08145141602,435.58999633789,
2009/04/18 03:33:04.280,0,0,430.92196655273,435.58999633789,
2009/04/18 03:36:08.980,0,0,438.56048583984,435.58999633789,
2009/04/18 03:37:02.200,0,0,430.54592895508,435.58999633789,
2009/04/18 03:52:04.640,0,0,438.08987426758,435.58999633789,
2009/04/18 03:56:08.830,0,0,430.14218139648,435.58999633789,
2009/04/18 03:58:03.200,0,0,437.79486083984,435.58999633789,
2009/04/18 03:59:10.840,0,0,429.93188476563,435.58999633789,
2009/04/18 04:00:00.170,0,0,438.130859375,435.58999633789,
2009/04/18 04:04:10.180,0,0,430.23278808594,435.58999633789,
2009/04/18 04:05:11.380,0,0,438.20306396484,435.58999633789,
2009/04/18 04:06:06.260,0,0,430.33193969727,435.58999633789,
2009/04/18 04:09:04.630,0,0,438.12109375,435.58999633789,
2009/04/18 04:10:05.280,0,0,430.49227905273,435.58999633789,
2009/04/18 04:11:01.150,0,0,438.95614624023,435.58999633789,
2009/04/18 04:12:10.270,0,0,431.31594848633,435.58999633789,
2009/04/18 04:18:02.670,0,0,440.91366577148,435.58999633789,
2009/04/18 04:19:00.790,0,0,432.99612426758,435.58999633789,
2009/04/18 05:47:04.040,0,0,440.69625854492,435.58999633789,
2009/04/18 05:48:05.180,0,0,432.22305297852,435.58999633789,
2009/04/18 05:49:09.960,0,0,439.9157409668,435.58999633789,
2009/04/18 05:50:02.470,0,0,432.39343261719,435.58999633789,
2009/04/18 05:56:10.220,0,0,440.00823974609,435.58999633789,
2009/04/18 05:58:04.040,0,0,431.98052978516,435.58999633789,
2009/04/18 05:59:03.420,0,0,439.58255004883,435.58999633789,
2009/04/18 06:01:01.040,0,0,432.05535888672,435.58999633789,
2009/04/18 06:03:09.270,0,0,439.95739746094,435.58999633789,
2009/04/18 06:04:11.130,0,0,432.27835083008,435.58999633789,
2009/04/18 06:14:02.230,0,0,440.67071533203,435.58999633789,
2009/04/18 06:15:01.280,0,0,432.81314086914,435.58999633789,
2009/04/18 06:33:06.120,0,0,440.40704345703,435.58999633789,
2009/04/18 06:34:02.200,0,0,432.49411010742,435.58999633789,
2009/04/18 07:03:02.350,0,0,440.04168701172,435.58999633789,
2009/04/18 07:05:01.560,0,0,431.13104248047,435.58999633789,
2009/04/18 07:06:05.790,0,0,438.83987426758,435.58999633789,
2009/04/18 07:12:04.580,0,0,430.99197387695,435.58999633789,
2009/04/18 07:13:03.750,0,0,438.80700683594,435.58999633789,
2009/04/18 07:25:09.970,0,0,430.61141967773,435.58999633789,
2009/04/18 07:26:08.370,0,0,438.28494262695,435.58999633789,
2009/04/18 07:30:04.490,0,0,430.51605224609,435.58999633789,
2009/04/18 07:31:11.850,0,0,438.07138061523,435.58999633789,
2009/04/18 07:46:03.580,0,0,430.26486206055,435.58999633789,
2009/04/18 07:47:00.820,0,0,438.10787963867,435.58999633789,
2009/04/18 07:55:08.880,0,0,430.44409179688,435.58999633789,
2009/04/18 07:56:05.900,0,0,438.46694946289,435.58999633789,
2009/04/18 07:58:02.190,0,0,430.78057861328,435.58999633789,
2009/04/18 08:05:00.970,0,0,438.33038330078,435.58999633789,
2009/04/18 08:07:01.720,0,0,430.11077880859,435.58999633789,
2009/04/18 08:09:00.760,0,0,437.61111450195,435.58999633789,
2009/04/18 08:14:03.850,0,0,429.49716186523,435.58999633789,
2009/04/18 08:15:03.230,0,0,437.1979675293,435.58999633789,
2009/04/18 08:22:00.930,0,0,429.48010253906,435.58999633789,
2009/04/18 08:23:05.960,0,0,437.32888793945,435.58999633789,
2009/04/18 08:27:10.210,0,0,429.38619995117,435.58999633789,
2009/04/18 08:28:01.450,0,0,437.63311767578,435.58999633789,
2009/04/18 08:33:11.360,0,0,429.97680664063,435.58999633789,
2009/04/18 08:34:00.790,0,0,437.6760559082,435.58999633789,
2009/04/18 08:48:03.840,0,0,429.62741088867,435.58999633789,
2009/04/18 08:52:11.550,0,0,437.50595092773,435.58999633789,
2009/04/18 08:54:08.290,0,0,429.9521484375,435.58999633789,
2009/04/18 09:13:08.590,0,0,438.3278503418,435.58999633789,
2009/04/18 09:14:01.540,0,0,430.25244140625,435.58999633789,
2009/04/18 09:15:06.870,0,0,437.87634277344,435.58999633789,
2009/04/18 09:22:06.250,0,0,429.90139770508,435.58999633789,
2009/04/18 09:23:04.370,0,0,437.85385131836,435.58999633789,
2009/04/18 09:42:10.940,0,0,430.26260375977,435.58999633789,
2009/04/18 09:43:11.430,0,0,437.81301879883,435.58999633789,
2009/04/18 09:44:05.040,0,0,429.41046142578,435.58999633789,
2009/04/18 09:45:00.060,0,0,436.97866821289,435.58999633789,
2009/04/18 10:11:04.710,0,0,429.29681396484,435.58999633789,
2009/04/18 10:12:01.240,0,0,436.90829467773,435.58999633789,
2009/04/18 10:35:10.140,0,0,429.32458496094,435.58999633789,
2009/04/18 11:54:01.890,0,0,437.05215454102,435.58999633789,
2009/04/18 12:03:03.720,0,0,429.48208618164,435.58999633789,
2009/04/18 12:18:02.910,0,0,437.08306884766,435.58999633789,
2009/04/18 12:21:00.460,0,0,429.40911865234,435.58999633789,
2009/04/18 12:29:06.320,0,0,437.20944213867,435.58999633789,
2009/04/18 12:31:08.230,0,0,429.4030456543,435.58999633789,
2009/04/18 12:38:09.420,0,0,438.51824951172,435.58999633789,
2009/04/18 12:39:01.160,0,0,430.08639526367,435.58999633789,
2009/04/18 14:36:07.800,0,0,430.08639526367,428.06500244141,
2009/04/18 14:58:01.970,0,0,422.55682373047,428.06500244141,
2009/04/18 14:59:00.530,0,0,430.76943969727,428.06500244141,
2009/04/18 15:02:00.610,0,0,423.25628662109,428.06500244141,
2009/04/18 15:04:06.970,0,0,431.43655395508,428.06500244141,
2009/04/18 15:05:02.180,0,0,423.76623535156,428.06500244141,
2009/04/18 15:07:01.170,0,0,431.35153198242,428.06500244141,
2009/04/18 15:09:08.410,0,0,423.55551147461,428.06500244141,
2009/04/18 15:11:03.440,0,0,431.0924987793,428.06500244141,
2009/04/18 15:20:07.800,0,0,423.38720703125,428.06500244141,
2009/04/18 15:24:11.780,0,0,431.45343017578,428.06500244141,
2009/04/18 15:44:10.040,0,0,422.94354248047,428.06500244141,
2009/04/18 15:45:01.230,0,0,430.74801635742,428.06500244141,
2009/04/18 15:52:09.960,0,0,423.1272277832,428.06500244141,
2009/04/18 15:54:00.130,0,0,430.74670410156,428.06500244141,
2009/04/18 16:07:04.750,0,0,423.21295166016,428.06500244141,
2009/04/18 16:08:11.720,0,0,432.46917724609,428.06500244141,
2009/04/18 16:09:02.200,0,0,424.13330078125,428.06500244141,
2009/04/18 16:11:00.420,0,0,431.67987060547,428.06500244141,
2009/04/18 16:35:05.840,0,0,423.94464111328,428.06500244141,
2009/04/18 16:36:03.960,0,0,432.53363037109,428.06500244141,
2009/04/18 16:44:01.680,0,0,424.7458190918,428.06500244141,
2009/04/18 16:45:01.560,0,0,432.56951904297,428.06500244141,
2009/04/18 16:47:01.490,0,0,425.01962280273,428.06500244141,
2009/04/18 16:51:02.000,0,0,433.20394897461,428.06500244141,
2009/04/18 16:53:10.120,0,0,425.55783081055,428.06500244141,
2009/04/18 16:56:10.750,0,0,433.24887084961,428.06500244141,
2009/04/18 16:57:02.930,0,0,425.49822998047,428.06500244141,
2009/04/18 17:07:03.270,0,0,433.00018310547,428.06500244141,
2009/04/18 17:08:10.960,0,0,425.15380859375,428.06500244141,
2009/04/18 17:09:03.300,0,0,433.14865112305,428.06500244141,
2009/04/18 17:23:04.100,0,0,424.78979492188,428.06500244141,
2009/04/18 17:24:00.730,0,0,432.68444824219,428.06500244141,
2009/04/18 17:32:02.580,0,0,423.681640625,428.06500244141,
2009/04/18 17:33:02.020,0,0,431.31784057617,428.06500244141,
2009/04/18 18:12:03.550,0,0,423.74353027344,428.06500244141,
2009/04/18 18:13:02.610,0,0,431.48489379883,428.06500244141,
2009/04/18 22:28:07.650,0,0,431.48489379883,435.61120605469,
2009/04/18 22:35:02.520,0,0,439.81967163086,435.61120605469,
2009/04/18 22:36:04.710,0,0,431.60675048828,435.61120605469,
2009/04/19 00:31:09.830,0,0,440.14151000977,435.61120605469,
2009/04/19 00:32:01.240,0,0,431.39224243164,435.61120605469,
2009/04/19 00:37:09.990,0,0,439.94390869141,435.61120605469,
2009/04/19 00:38:00.580,0,0,431.3030090332,435.61120605469,
2009/04/19 01:06:01.500,0,0,438.84185791016,435.61120605469,
2009/04/19 01:08:04.560,0,0,431.29095458984,435.61120605469,
2009/04/19 01:13:11.440,0,0,439.05453491211,435.61120605469,
2009/04/19 01:14:05.820,0,0,431.23864746094,435.61120605469,
2009/04/19 01:18:06.000,0,0,438.75271606445,435.61120605469,
2009/04/19 01:20:02.790,0,0,430.97775268555,435.61120605469,
2009/04/19 01:52:03.960,0,0,438.87884521484,435.61120605469,
2009/04/19 01:53:06.370,0,0,431.013671875,435.61120605469,
2009/04/19 01:55:02.060,0,0,439.48876953125,435.61120605469,
2009/04/19 01:56:07.880,0,0,431.57843017578,435.61120605469,
2009/04/19 03:42:03.410,0,0,439.29339599609,435.61120605469,
2009/04/19 03:43:01.580,0,0,431.41809082031,435.61120605469,
2009/04/19 05:31:08.640,0,0,439.076171875,435.61120605469,
2009/04/19 05:32:01.650,0,0,431.15856933594,435.61120605469,
2009/04/19 05:37:04.240,0,0,439.01739501953,435.61120605469,
2009/04/19 05:39:03.010,0,0,431.22653198242,435.61120605469,
2009/04/19 05:45:04.930,0,0,439.3053894043,435.61120605469,
2009/04/19 05:47:07.110,0,0,431.75726318359,435.61120605469,
2009/04/19 06:48:06.830,0,0,439.34085083008,435.61120605469,
2009/04/19 06:50:04.440,0,0,431.82797241211,435.61120605469,
2009/04/19 07:02:02.450,0,0,439.73120117188,435.61120605469,
2009/04/19 07:03:11.410,0,0,431.82553100586,435.61120605469,
2009/04/19 07:10:07.320,0,0,439.54760742188,435.61120605469,
2009/04/19 07:11:04.620,0,0,431.29907226563,435.61120605469,
2009/04/19 07:13:04.210,0,0,439.1203918457,435.61120605469,
2009/04/19 07:19:01.070,0,0,430.81164550781,435.61120605469,
2009/04/19 07:19:11.360,0,0,438.32940673828,435.61120605469,
2009/04/19 07:20:05.020,0,0,430.69506835938,435.61120605469,
2009/04/19 07:21:07.050,0,0,438.20959472656,435.61120605469,
2009/04/19 07:35:09.600,0,0,430.5207824707,435.61120605469,
2009/04/19 07:36:11.020,0,0,438.10113525391,435.61120605469,
2009/04/19 07:54:01.220,0,0,430.55825805664,435.61120605469,
2009/04/19 07:55:06.760,0,0,438.31985473633,435.61120605469,
2009/04/19 07:57:04.600,0,0,430.73852539063,435.61120605469,
2009/04/19 08:06:01.150,0,0,438.7897644043,435.61120605469,
2009/04/19 08:06:11.490,0,0,430.43865966797,435.61120605469,
2009/04/19 08:11:08.310,0,0,437.99081420898,435.61120605469,
2009/04/19 08:12:08.350,0,0,429.46795654297,435.61120605469,
2009/04/19 08:13:11.810,0,0,437.71868896484,435.61120605469,
2009/04/19 08:14:07.510,0,0,430.0422668457,435.61120605469,
2009/04/19 08:15:03.320,0,0,438.34317016602,435.61120605469,
2009/04/19 08:16:00.830,0,0,429.05889892578,435.61120605469,
2009/04/19 08:17:00.820,0,0,438.37356567383,435.61120605469,
2009/04/19 08:18:01.580,0,0,430.42752075195,435.61120605469,
2009/04/19 08:22:02.750,0,0,438.443359375,435.61120605469,
2009/04/19 08:23:10.940,0,0,430.48095703125,435.61120605469,
2009/04/19 08:25:09.270,0,0,438.54214477539,435.61120605469,
2009/04/19 08:26:05.680,0,0,430.86520385742,435.61120605469,
2009/04/19 08:35:02.900,0,0,438.91482543945,435.61120605469,
2009/04/19 08:36:02.280,0,0,430.91363525391,435.61120605469,
2009/04/19 08:42:04.040,0,0,439.67025756836,435.61120605469,
2009/04/19 08:43:00.060,0,0,431.78497314453,435.61120605469,
2009/04/19 21:17:01.360,0,0,439.52648925781,435.61120605469,
2009/04/19 21:18:08.120,0,0,431.14855957031,435.61120605469,
2009/04/19 21:25:11.620,0,0,438.98040771484,435.61120605469,
2009/04/19 21:26:08.420,0,0,431.06176757813,435.61120605469,
2009/04/19 21:27:11.160,0,0,438.57675170898,435.61120605469,
2009/04/19 21:29:05.090,0,0,430.67849731445,435.61120605469,
2009/04/19 21:30:00.240,0,0,438.21719360352,435.61120605469,
2009/04/19 21:38:05.990,0,0,430.50796508789,435.61120605469,
2009/04/19 21:39:02.190,0,0,438.6315612793,435.61120605469,
2009/04/19 21:45:06.530,0,0,430.93243408203,435.61120605469,
2009/04/19 21:46:03.000,0,0,438.51211547852,435.61120605469,
2009/04/19 21:52:05.800,0,0,430.96209716797,435.61120605469,
2009/04/19 21:53:02.160,0,0,439.56988525391,435.61120605469,
2009/04/19 21:55:01.090,0,0,432.00259399414,435.61120605469,
2009/04/19 21:59:05.340,0,0,439.59457397461,435.61120605469,
2009/04/19 22:00:10.560,0,0,431.47528076172,435.61120605469,
2009/04/19 22:01:01.690,0,0,439.05545043945,435.61120605469,
2009/04/19 22:02:00.640,0,0,430.72958374023,435.61120605469,
2009/04/19 22:19:02.830,0,0,438.44345092773,435.61120605469,
2009/04/19 22:20:00.460,0,0,430.93771362305,435.61120605469,
2009/04/19 23:08:11.250,0,0,438.44149780273,435.61120605469,
2009/04/19 23:09:11.410,0,0,430.77917480469,435.61120605469,
2009/04/19 23:10:03.310,0,0,438.96096801758,435.61120605469,
2009/04/19 23:11:00.180,0,0,430.92340087891,435.61120605469,
2009/04/19 23:28:10.120,0,0,439.59573364258,435.61120605469,
2009/04/19 23:29:00.920,0,0,431.78237915039,435.61120605469,
2009/04/20 03:26:08.710,0,0,439.84857177734,435.61120605469,
2009/04/20 03:27:03.470,0,0,431.36459350586,435.61120605469,
2009/04/20 03:28:07.970,0,0,439.12817382813,435.61120605469,
2009/04/20 03:31:04.750,0,0,431.55847167969,435.61120605469,
2009/04/20 03:33:01.380,0,0,439.09585571289,435.61120605469,
2009/04/20 03:35:03.890,0,0,429.98748779297,435.61120605469,
2009/04/20 03:36:04.980,0,0,437.50158691406,435.61120605469,
2009/04/20 08:36:05.880,0,0,429.88101196289,435.61120605469,
2009/04/20 08:37:00.370,0,0,438.27774047852,435.61120605469,
2009/04/20 08:39:00.060,0,0,430.52938842773,435.61120605469,
2009/04/20 08:40:03.700,0,0,438.19769287109,435.61120605469,
2009/04/20 08:44:07.890,0,0,430.3586730957,435.61120605469,
2009/04/20 08:45:05.300,0,0,438.42639160156,435.61120605469,
2009/04/20 08:48:04.060,0,0,430.37512207031,435.61120605469,
2009/04/20 08:49:03.830,0,0,438.11093139648,435.61120605469,
2009/04/20 08:51:07.380,0,0,430.60806274414,435.61120605469,
2009/04/20 08:54:10.490,0,0,439.15643310547,435.61120605469,
2009/04/20 08:55:03.000,0,0,430.53088378906,435.61120605469,
2009/04/20 08:59:07.470,0,0,438.75308227539,435.61120605469,
2009/04/20 09:01:09.430,0,0,430.55615234375,435.61120605469,
2009/04/20 09:05:02.130,0,0,438.1657409668,435.61120605469,
2009/04/20 09:06:08.660,0,0,430.52972412109,435.61120605469,
2009/04/20 09:27:01.630,0,0,438.09301757813,435.61120605469,
2009/04/20 09:28:02.340,0,0,429.78073120117,435.61120605469,
2009/04/20 09:33:07.680,0,0,437.64788818359,435.61120605469,
2009/04/20 09:35:00.670,0,0,429.94845581055,435.61120605469,
2009/04/20 11:04:09.240,0,0,429.94845581055,428.10308837891,
2009/04/20 12:12:06.470,0,0,422.29196166992,428.10308837891,
2009/04/20 12:15:01.990,0,0,429.96591186523,428.10308837891,
2009/04/20 12:16:05.280,0,0,421.92144775391,428.10308837891,
2009/04/20 12:17:05.210,0,0,429.72372436523,428.10308837891,
2009/04/20 12:30:01.450,0,0,421.91900634766,428.10308837891,
2009/04/20 12:31:10.630,0,0,429.43963623047,428.10308837891,
2009/04/20 12:41:05.140,0,0,421.42700195313,428.10308837891,
2009/04/20 12:44:05.880,0,0,429.06256103516,428.10308837891,
2009/04/20 12:45:03.230,0,0,421.24267578125,428.10308837891,
2009/04/20 12:46:01.020,0,0,429.1672668457,428.10308837891,
2009/04/20 12:51:04.650,0,0,421.00668334961,428.10308837891,
2009/04/20 12:52:02.990,0,0,428.52795410156,428.10308837891,
2009/04/20 13:29:00.420,0,0,420.8948059082,428.10308837891,
2009/04/20 13:33:05.770,0,0,428.51782226563,428.10308837891,
2009/04/20 13:40:04.880,0,0,420.61474609375,428.10308837891,
2009/04/20 13:41:00.070,0,0,428.26928710938,428.10308837891,
2009/04/20 19:21:06.870,0,0,420.74865722656,428.10308837891,
2009/04/20 19:22:01.630,0,0,428.57064819336,428.10308837891,
2009/04/20 19:37:06.430,0,0,420.8828125,428.10308837891,
2009/04/20 19:38:00.810,0,0,429.18890380859,428.10308837891,
2009/04/20 19:51:05.300,0,0,421.62835693359,428.10308837891,
2009/04/20 19:54:09.450,0,0,429.48086547852,428.10308837891,
2009/04/20 19:56:07.120,0,0,421.86276245117,428.10308837891,
2009/04/20 20:06:08.840,0,0,429.74658203125,428.10308837891,
2009/04/20 20:07:08.280,0,0,421.91046142578,428.10308837891,
2009/04/20 20:58:07.440,0,0,429.57138061523,428.10308837891,
2009/04/20 20:59:03.630,0,0,422.01480102539,428.10308837891,
2009/04/20 21:23:09.220,0,0,430.11038208008,428.10308837891,
2009/04/20 21:24:05.140,0,0,421.87203979492,428.10308837891,
2009/04/20 21:45:07.520,0,0,429.4250793457,428.10308837891,
2009/04/20 21:46:01.460,0,0,421.48922729492,428.10308837891,
2009/04/20 21:47:11.070,0,0,429.69296264648,428.10308837891,
2009/04/21 01:02:08.760,0,0,437.23318481445,428.10308837891,
2009/04/21 01:03:00.330,0,0,429.00485229492,428.10308837891,
2009/04/21 01:05:05.820,0,0,436.5871887207,428.10308837891,
2009/04/21 01:06:06.360,0,0,428.84951782227,428.10308837891,
2009/04/21 01:08:08.930,0,0,436.38711547852,428.10308837891,
2009/04/21 01:10:05.450,0,0,428.8733215332,428.10308837891,
2009/04/21 01:15:03.920,0,0,437.50329589844,428.10308837891,
2009/04/21 01:17:00.540,0,0,429.46771240234,428.10308837891,
2009/04/21 01:22:03.750,0,0,437.02703857422,428.10308837891,
2009/04/21 01:23:00.930,0,0,429.11010742188,428.10308837891,
2009/04/21 01:25:03.110,0,0,436.61920166016,428.10308837891,
2009/04/21 01:27:06.780,0,0,428.34963989258,428.10308837891,
2009/04/21 01:28:03.800,0,0,436.18994140625,428.10308837891,
2009/04/21 01:33:00.110,0,0,427.61389160156,428.10308837891,
2009/04/21 01:33:10.140,0,0,436.02255249023,428.10308837891,
2009/04/21 01:46:11.610,0,0,436.02255249023,435.61193847656,
2009/04/21 04:23:09.290,0,0,428.13854980469,435.61193847656,
2009/04/21 04:24:00.110,0,0,435.94198608398,435.61193847656,
2009/04/21 06:40:06.330,0,0,428.33569335938,435.61193847656,
2009/04/21 06:41:01.040,0,0,436.5576171875,435.61193847656,
2009/04/21 06:45:06.550,0,0,427.58474731445,435.61193847656,
2009/04/21 06:46:00.180,0,0,435.20889282227,435.61193847656,
2009/04/21 10:12:09.490,0,0,427.54501342773,435.61193847656,
2009/04/21 10:13:00.950,0,0,435.08679199219,435.61193847656,
2009/04/21 10:40:04.860,0,0,427.01840209961,435.61193847656,
2009/04/21 10:42:03.690,0,0,434.77786254883,435.61193847656,
2009/04/21 10:44:05.100,0,0,426.11047363281,435.61193847656,
2009/04/21 10:45:00.850,0,0,433.68399047852,435.61193847656,
2009/04/21 10:51:10.090,0,0,424.87835693359,435.61193847656,
2009/04/21 10:52:02.380,0,0,432.39373779297,435.61193847656,
2009/04/21 10:54:00.760,0,0,424.84771728516,435.61193847656,
2009/04/21 10:55:02.290,0,0,433.18133544922,435.61193847656,
2009/04/21 10:58:00.830,0,0,425.21783447266,435.61193847656,
2009/04/21 10:59:05.500,0,0,432.76580810547,435.61193847656,
2009/04/21 11:04:01.600,0,0,425.20358276367,435.61193847656,
2009/04/21 11:05:11.050,0,0,432.90649414063,435.61193847656,
2009/04/21 11:29:05.200,0,0,425.2399597168,435.61193847656,
2009/04/21 11:30:02.550,0,0,432.78604125977,435.61193847656,
2009/04/21 11:38:02.300,0,0,425.09576416016,435.61193847656,
2009/04/21 11:39:02.290,0,0,432.61492919922,435.61193847656,
2009/04/21 11:40:01.020,0,0,425.02932739258,435.61193847656,
2009/04/21 11:46:02.720,0,0,432.57705688477,435.61193847656,
2009/04/21 12:03:03.260,0,0,423.99591064453,435.61193847656,
2009/04/21 12:04:07.490,0,0,432.69445800781,435.61193847656,
2009/04/21 12:05:01.040,0,0,424.97579956055,435.61193847656,
2009/04/21 12:06:09.390,0,0,432.52709960938,435.61193847656,
2009/04/21 12:07:05.420,0,0,432.52709960938,428.10723876953,
2009/04/21 12:09:00.290,0,0,424.53512573242,428.10723876953,
2009/04/21 13:07:05.980,0,0,432.93637084961,428.10723876953,
2009/04/21 13:10:03.690,0,0,425.3994140625,428.10723876953,
2009/04/21 13:19:08.330,0,0,433.13409423828,428.10723876953,
2009/04/21 13:21:09.470,0,0,425.58670043945,428.10723876953,
2009/04/21 13:31:01.610,0,0,433.19979858398,428.10723876953,
2009/04/21 13:36:06.460,0,0,425.29656982422,428.10723876953,
2009/04/21 13:37:05.570,0,0,433.03918457031,428.10723876953,
2009/04/21 14:08:10.150,0,0,425.29339599609,428.10723876953,
2009/04/21 14:13:07.020,0,0,433.44049072266,428.10723876953,
2009/04/21 14:25:02.280,0,0,424.99835205078,428.10723876953,
2009/04/21 14:27:01.330,0,0,432.6071472168,428.10723876953,
2009/04/21 14:33:07.980,0,0,424.94976806641,428.10723876953,
2009/04/21 14:35:11.750,0,0,432.69161987305,428.10723876953,
2009/04/21 14:37:10.800,0,0,425.03015136719,428.10723876953,
2009/04/21 14:41:08.450,0,0,435.39770507813,428.10723876953,
2009/04/21 14:42:06.840,0,0,427.6008605957,428.10723876953,
2009/04/21 21:11:04.390,0,0,435.64221191406,428.10723876953,
2009/04/21 21:12:00.200,0,0,427.74053955078,428.10723876953,
2009/04/21 21:29:06.960,0,0,435.30804443359,428.10723876953,
2009/04/21 21:30:01.180,0,0,427.779296875,428.10723876953,
2009/04/21 22:01:07.190,0,0,435.60919189453,428.10723876953,
2009/04/21 22:02:05.920,0,0,427.93600463867,428.10723876953,
2009/04/21 23:18:00.330,0,0,435.66217041016,428.10723876953,
2009/04/21 23:20:06.580,0,0,427.80200195313,428.10723876953,
2009/04/21 23:23:01.210,0,0,435.3479309082,428.10723876953,
2009/04/21 23:26:08.720,0,0,427.328125,428.10723876953,
2009/04/21 23:27:01.230,0,0,434.9651184082,428.10723876953,
2009/04/21 23:29:09.290,0,0,427.43939208984,428.10723876953,
2009/04/21 23:31:07.900,0,0,435.5520324707,428.10723876953,
2009/04/21 23:36:10.490,0,0,428.04537963867,428.10723876953,
2009/04/21 23:37:07.840,0,0,436.00946044922,428.10723876953,
2009/04/21 23:38:06.010,0,0,428.32055664063,428.10723876953,
2009/04/21 23:50:11.340,0,0,436.01770019531,428.10723876953,
2009/04/21 23:51:07.920,0,0,428.28823852539,428.10723876953,
2009/04/21 23:54:06.950,0,0,435.9084777832,428.10723876953,
2009/04/21 23:57:00.270,0,0,427.84478759766,428.10723876953,
2009/04/22 00:05:08.060,0,0,436.12728881836,428.10723876953,
2009/04/22 00:06:06.180,0,0,428.61248779297,428.10723876953,
2009/04/22 00:55:08.440,0,0,436.15560913086,428.10723876953,
2009/04/22 00:56:01.720,0,0,427.40640258789,428.10723876953,
2009/04/22 00:58:08.410,0,0,435.54431152344,428.10723876953,
2009/04/22 01:39:08.180,0,0,427.353515625,428.10723876953,
2009/04/22 01:40:00.640,0,0,435.35192871094,428.10723876953,
2009/04/22 03:20:11.350,0,0,435.35192871094,435.62240600586,
2009/04/22 03:39:04.780,0,0,427.39123535156,435.62240600586,
2009/04/22 03:40:00.060,0,0,435.44299316406,435.62240600586,
2009/04/22 09:19:11.390,0,0,427.89706420898,435.62240600586,
2009/04/22 09:20:04.400,0,0,435.45013427734,435.62240600586,
2009/04/22 09:27:09.110,0,0,427.80139160156,435.62240600586,
2009/04/22 09:30:02.540,0,0,435.51876831055,435.62240600586,
2009/04/22 09:32:02.570,0,0,427.83990478516,435.62240600586,
2009/04/22 10:12:04.760,0,0,427.83990478516,428.11431884766,
2009/04/22 10:28:10.320,0,0,435.458984375,428.11431884766,
2009/04/22 10:30:10.190,0,0,427.92712402344,428.11431884766,
2009/04/22 10:37:04.350,0,0,435.70529174805,428.11431884766,
2009/04/22 10:38:00.820,0,0,426.65625,428.11431884766,
2009/04/22 12:13:09.040,0,0,434.29446411133,428.11431884766,
2009/04/22 12:14:08.700,0,0,426.2121887207,428.11431884766,
2009/04/22 12:15:00.060,0,0,433.72360229492,428.11431884766,
2009/04/22 12:22:09.770,0,0,425.85366821289,428.11431884766,
2009/04/22 12:25:00.450,0,0,433.39916992188,428.11431884766,
2009/04/22 12:30:04.580,0,0,425.79995727539,428.11431884766,
2009/04/22 12:36:09.780,0,0,433.41744995117,428.11431884766,
2009/04/22 12:42:06.090,0,0,425.56713867188,428.11431884766,
2009/04/22 12:48:11.200,0,0,433.54690551758,428.11431884766,
2009/04/22 12:51:08.140,0,0,425.982421875,428.11431884766,
2009/04/22 12:53:06.580,0,0,433.59442138672,428.11431884766,
2009/04/22 13:03:02.140,0,0,425.96246337891,428.11431884766,
2009/04/22 13:06:07.170,0,0,434.4524230957,428.11431884766,
2009/04/22 13:07:00.670,0,0,426.38757324219,428.11431884766,
2009/04/22 13:12:01.660,0,0,434.62118530273,428.11431884766,
2009/04/22 13:13:03.030,0,0,426.1330871582,428.11431884766,
2009/04/22 13:14:01.750,0,0,433.63452148438,428.11431884766,
2009/04/22 13:16:03.710,0,0,426.06115722656,428.11431884766,
2009/04/22 13:32:09.930,0,0,434.12338256836,428.11431884766,
2009/04/22 13:33:00.570,0,0,426.14944458008,428.11431884766,
2009/04/22 13:36:01.530,0,0,435.20443725586,428.11431884766,
2009/04/22 13:46:04.070,0,0,427.59201049805,428.11431884766,
2009/04/22 13:58:00.430,0,0,435.09915161133,428.11431884766,
2009/04/22 14:10:05.980,0,0,427.19006347656,428.11431884766,
2009/04/22 14:11:01.180,0,0,435.10369873047,428.11431884766,
2009/04/22 14:18:07.930,0,0,427.55755615234,428.11431884766,
2009/04/22 15:22:06.100,0,0,435.19482421875,428.11431884766,
2009/04/22 15:23:05.870,0,0,426.95797729492,428.11431884766,
2009/04/22 16:03:07.930,0,0,434.72680664063,428.11431884766,
2009/04/22 16:06:11.530,0,0,427.14074707031,428.11431884766,
2009/04/22 16:07:01.070,0,0,434.73318481445,428.11431884766,
2009/04/22 16:09:00.610,0,0,426.92614746094,428.11431884766,
2009/04/22 16:15:02.030,0,0,435.00665283203,428.11431884766,
2009/04/22 16:17:00.420,0,0,427.28326416016,428.11431884766,
2009/04/22 16:23:09.270,0,0,435.02529907227,428.11431884766,
2009/04/22 16:24:05.790,0,0,426.53396606445,428.11431884766,
2009/04/22 16:25:02.040,0,0,434.24401855469,428.11431884766,
2009/04/22 16:30:06.450,0,0,426.48843383789,428.11431884766,
2009/04/22 16:31:00.280,0,0,434.05502319336,428.11431884766,
2009/04/22 16:40:07.780,0,0,426.55493164063,428.11431884766,
2009/04/22 16:44:07.630,0,0,434.09756469727,428.11431884766,
2009/04/22 17:55:01.580,0,0,425.82998657227,428.11431884766,
2009/04/22 17:56:03.110,0,0,433.33520507813,428.11431884766,
2009/04/22 18:11:01.480,0,0,424.6750793457,428.11431884766,
2009/04/22 18:12:04.490,0,0,432.27157592773,428.11431884766,
2009/04/22 20:22:08.250,0,0,432.27157592773,435.63473510742,
2009/04/22 20:33:11.220,0,0,440.00256347656,435.63473510742,
2009/04/22 20:34:00.160,0,0,431.43463134766,435.63473510742,
2009/04/22 20:36:10.640,0,0,439.15084838867,435.63473510742,
2009/04/22 20:37:07.280,0,0,430.70321655273,435.63473510742,
2009/04/22 20:38:02.100,0,0,438.91796875,435.63473510742,
2009/04/22 20:44:10.010,0,0,430.62310791016,435.63473510742,
2009/04/22 20:46:01.470,0,0,438.81265258789,435.63473510742,
2009/04/22 20:47:03.270,0,0,430.84924316406,435.63473510742,
2009/04/22 20:48:02.330,0,0,439.80871582031,435.63473510742,
2009/04/22 20:49:02.810,0,0,431.43801879883,435.63473510742,
2009/04/22 21:10:00.790,0,0,439.36544799805,435.63473510742,
2009/04/22 21:13:05.600,0,0,431.3603515625,435.63473510742,
2009/04/22 21:16:09.800,0,0,439.2956237793,435.63473510742,
2009/04/22 21:20:09.540,0,0,431.49456787109,435.63473510742,
2009/04/22 21:24:09.780,0,0,439.11859130859,435.63473510742,
2009/04/22 21:44:06.170,0,0,431.14703369141,435.63473510742,
2009/04/22 21:50:04.240,0,0,438.80072021484,435.63473510742,
2009/04/22 21:59:08.000,0,0,431.11630249023,435.63473510742,
2009/04/22 22:00:01.060,0,0,439.22048950195,435.63473510742,
2009/04/22 23:01:05.840,0,0,431.56991577148,435.63473510742,
2009/04/22 23:02:00.330,0,0,439.29434204102,435.63473510742,
2009/04/22 23:02:10.560,0,0,431.44583129883,435.63473510742,
2009/04/22 23:05:00.850,0,0,439.29000854492,435.63473510742,
2009/04/23 09:37:07.980,0,0,431.73794555664,435.63473510742,
2009/04/23 09:38:02.800,0,0,439.49899291992,435.63473510742,
2009/04/23 11:01:06.980,0,0,431.54467773438,435.63473510742,
2009/04/23 11:05:02.760,0,0,439.32022094727,435.63473510742,
2009/04/23 11:07:01.530,0,0,431.69882202148,435.63473510742,
2009/04/23 11:08:01.520,0,0,439.7985534668,435.63473510742,
2009/04/23 11:09:02.390,0,0,432.02987670898,435.63473510742,
2009/04/23 11:27:02.920,0,0,440.45446777344,435.63473510742,
2009/04/23 11:28:00.600,0,0,431.80111694336,435.63473510742,
2009/04/23 11:30:03.880,0,0,439.6328125,435.63473510742,
2009/04/23 11:33:04.840,0,0,431.74371337891,435.63473510742,
2009/04/23 11:34:01.860,0,0,439.79742431641,435.63473510742,
2009/04/23 11:35:02.180,0,0,431.87268066406,435.63473510742,
2009/04/23 11:44:08.140,0,0,439.72750854492,435.63473510742,
2009/04/23 11:45:05.270,0,0,432.22210693359,435.63473510742,
2009/04/23 11:58:00.250,0,0,440.62643432617,435.63473510742,
2009/04/23 11:58:10.370,0,0,433.0881652832,435.63473510742,
2009/04/23 12:02:09.340,0,0,440.84106445313,435.63473510742,
2009/04/23 12:05:11.450,0,0,433.32141113281,435.63473510742,
2009/04/23 12:28:05.390,0,0,441.04089355469,435.63473510742,
2009/04/23 12:29:07.420,0,0,433.52590942383,435.63473510742,
2009/04/23 12:31:03.600,0,0,441.23336791992,435.63473510742,
2009/04/23 12:33:08.090,0,0,433.70239257813,435.63473510742,
2009/04/23 17:43:11.200,0,0,426.00723266602,435.63473510742,
2009/04/23 17:44:00.960,0,0,433.65872192383,435.63473510742,
2009/04/23 18:43:04.290,0,0,441.341796875,435.63473510742,
2009/04/23 18:44:00.430,0,0,433.83227539063,435.63473510742,
2009/04/23 18:49:04.840,0,0,441.63006591797,435.63473510742,
2009/04/23 18:50:05.210,0,0,432.64654541016,435.63473510742,
2009/04/23 18:51:09.160,0,0,440.17401123047,435.63473510742,
2009/04/23 18:54:06.710,0,0,432.35137939453,435.63473510742,
2009/04/23 18:55:01.040,0,0,440.22793579102,435.63473510742,
2009/04/23 19:01:01.690,0,0,432.6364440918,435.63473510742,
2009/04/23 19:02:04.930,0,0,440.60104370117,435.63473510742,
2009/04/23 19:06:05.220,0,0,432.55780029297,435.63473510742,
2009/04/23 19:07:06.140,0,0,440.17565917969,435.63473510742,
2009/04/23 19:13:00.070,0,0,432.26446533203,435.63473510742,
2009/04/23 19:16:05.340,0,0,439.97463989258,435.63473510742,
2009/04/23 22:45:01.490,0,0,447.76196289063,435.63473510742,
2009/04/23 22:45:11.550,0,0,439.82543945313,435.63473510742,
2009/04/23 22:49:05.790,0,0,439.82543945313,443.14199829102,
2009/04/23 22:52:07.030,0,0,448.77044677734,443.14199829102,
2009/04/23 22:53:01.790,0,0,440.57659912109,443.14199829102,
2009/04/24 03:07:10.760,0,0,448.94897460938,443.14199829102,
2009/04/24 03:08:00.060,0,0,440.85275268555,443.14199829102,
2009/04/24 03:18:07.130,0,0,448.44442749023,443.14199829102,
2009/04/24 03:19:01.620,0,0,440.75973510742,443.14199829102,
2009/04/24 03:43:02.610,0,0,448.66448974609,443.14199829102,
2009/04/24 03:44:06.180,0,0,441.15594482422,443.14199829102,
2009/04/24 04:08:09.790,0,0,449.2727355957,443.14199829102,
2009/04/24 04:09:00.060,0,0,441.18060302734,443.14199829102,
2009/04/24 04:10:11.140,0,0,449.42630004883,443.14199829102,
2009/04/24 04:11:00.120,0,0,440.17782592773,443.14199829102,
2009/04/24 04:13:01.270,0,0,448.64373779297,443.14199829102,
2009/04/24 04:13:11.280,0,0,440.74981689453,443.14199829102,
2009/04/24 04:38:02.560,0,0,448.31756591797,443.14199829102,
2009/04/24 04:39:06.840,0,0,440.44696044922,443.14199829102,
2009/04/24 04:42:06.590,0,0,448.04907226563,443.14199829102,
2009/04/24 04:44:06.730,0,0,440.42459106445,443.14199829102,
2009/04/24 04:47:11.210,0,0,448.23767089844,443.14199829102,
2009/04/24 04:48:00.200,0,0,440.23776245117,443.14199829102,
2009/04/24 04:52:09.510,0,0,449.19317626953,443.14199829102,
2009/04/24 04:53:00.810,0,0,441.61892700195,443.14199829102,
2009/04/24 05:28:04.260,0,0,449.73266601563,443.14199829102,
2009/04/24 05:29:03.310,0,0,442.14276123047,443.14199829102,
2009/04/24 11:59:01.780,0,0,434.33673095703,443.14199829102,
2009/04/24 12:01:05.110,0,0,442.39306640625,443.14199829102,
2009/04/24 12:06:01.380,0,0,434.76126098633,443.14199829102,
2009/04/24 12:09:05.470,0,0,442.37649536133,443.14199829102,
2009/04/24 12:27:04.850,0,0,434.57135009766,443.14199829102,
2009/04/24 12:32:04.140,0,0,442.16510009766,443.14199829102,
2009/04/24 12:33:00.830,0,0,434.12850952148,443.14199829102,
2009/04/24 12:34:09.400,0,0,441.8098449707,443.14199829102,
2009/04/24 12:38:09.090,0,0,434.18942260742,443.14199829102,
2009/04/24 12:39:07.040,0,0,442.18057250977,443.14199829102,
2009/04/24 12:40:00.160,0,0,434.01473999023,443.14199829102,
2009/04/24 12:41:05.590,0,0,442.06283569336,443.14199829102,
2009/04/24 12:42:00.740,0,0,434.43121337891,443.14199829102,
2009/04/24 12:45:06.930,0,0,442.02304077148,443.14199829102,
2009/04/24 12:49:06.280,0,0,434.05758666992,443.14199829102,
2009/04/24 12:51:08.300,0,0,441.59063720703,443.14199829102,
2009/04/24 12:54:11.570,0,0,433.31051635742,443.14199829102,
2009/04/24 13:00:10.130,0,0,441.15667724609,443.14199829102,
2009/04/24 13:05:06.620,0,0,433.41778564453,443.14199829102,
2009/04/24 13:09:07.900,0,0,441.39685058594,443.14199829102,
2009/04/24 14:24:04.670,0,0,432.94284057617,443.14199829102,
2009/04/24 14:25:05.160,0,0,440.60360717773,443.14199829102,
2009/04/24 14:31:02.400,0,0,432.66003417969,443.14199829102,
2009/04/24 14:34:07.490,0,0,440.9352722168,443.14199829102,
2009/04/24 14:36:03.950,0,0,432.50323486328,443.14199829102,
2009/04/24 14:38:06.130,0,0,441.0588684082,443.14199829102,
2009/04/24 14:39:00.400,0,0,432.86703491211,443.14199829102,
2009/04/24 14:39:02.380,0,0,432.86703491211,435.60510253906,
2009/04/24 14:41:09.290,0,0,440.6589050293,435.60510253906,
2009/04/24 14:46:08.800,0,0,432.79000854492,435.60510253906,
2009/04/24 14:49:07.230,0,0,440.68508911133,435.60510253906,
2009/04/24 14:51:00.720,0,0,432.58898925781,435.60510253906,
2009/04/24 14:58:11.760,0,0,440.298828125,435.60510253906,
2009/04/24 14:59:03.550,0,0,432.42660522461,435.60510253906,
2009/04/24 15:01:05.510,0,0,439.95867919922,435.60510253906,
2009/04/24 15:50:10.250,0,0,432.42309570313,435.60510253906,
2009/04/24 15:54:01.680,0,0,439.94171142578,435.60510253906,
2009/04/24 15:55:08.110,0,0,432.35433959961,435.60510253906,
2009/04/24 15:57:02.590,0,0,439.87063598633,435.60510253906,
2009/04/24 15:58:10.170,0,0,431.9524230957,435.60510253906,
2009/04/24 15:59:04.440,0,0,439.50241088867,435.60510253906,
2009/04/24 18:51:09.850,0,0,431.46829223633,435.60510253906,
2009/04/24 18:54:04.760,0,0,439.40148925781,435.60510253906,
2009/04/24 19:59:07.960,0,0,431.88479614258,435.60510253906,
2009/04/24 20:00:06.240,0,0,439.58737182617,435.60510253906,
2009/04/24 20:08:07.590,0,0,431.88739013672,435.60510253906,
2009/04/24 20:09:01.810,0,0,439.90637207031,435.60510253906,
2009/04/24 20:18:09.530,0,0,432.35006713867,435.60510253906,
2009/04/24 20:19:03.030,0,0,440.03350830078,435.60510253906,
2009/04/24 20:20:06.040,0,0,432.46951293945,435.60510253906,
2009/04/24 20:21:09.500,0,0,439.99871826172,435.60510253906,
2009/04/24 20:29:02.270,0,0,431.90835571289,435.60510253906,
2009/04/24 20:30:00.610,0,0,440.30426025391,435.60510253906,
2009/04/24 20:31:05.270,0,0,432.67889404297,435.60510253906,
2009/04/24 20:32:01.690,0,0,440.64419555664,435.60510253906,
2009/04/24 21:23:02.060,0,0,432.75436401367,435.60510253906,
2009/04/24 21:25:03.410,0,0,440.39544677734,435.60510253906,
2009/04/24 22:32:08.990,0,0,440.39544677734,443.11380004883,
2009/04/24 23:32:08.150,0,0,448.63238525391,443.11380004883,
2009/04/24 23:34:11.810,0,0,440.70184326172,443.11380004883,
2009/04/25 00:01:02.300,0,0,448.34713745117,443.11380004883,
2009/04/25 00:02:03.230,0,0,440.0612487793,443.11380004883,
2009/04/25 00:03:09.100,0,0,447.86981201172,443.11380004883,
2009/04/25 00:06:02.360,0,0,440.0295715332,443.11380004883,
2009/04/25 00:17:03.790,0,0,448.45202636719,443.11380004883,
2009/04/25 00:19:01.960,0,0,440.74111938477,443.11380004883,
2009/04/25 00:32:00.230,0,0,448.25354003906,443.11380004883,
2009/04/25 00:47:09.050,0,0,440.64404296875,443.11380004883,
2009/04/25 00:49:04.460,0,0,448.67959594727,443.11380004883,
2009/04/25 00:54:00.060,0,0,441.10464477539,443.11380004883,
2009/04/25 00:54:11.670,0,0,448.86029052734,443.11380004883,
2009/04/25 00:55:04.840,0,0,440.91412353516,443.11380004883,
2009/04/25 00:56:11.710,0,0,448.50540161133,443.11380004883,
2009/04/25 01:27:11.010,0,0,440.50115966797,443.11380004883,
2009/04/25 01:28:00.110,0,0,448.07995605469,443.11380004883,
2009/04/25 03:35:00.120,0,0,440.55801391602,443.11380004883,
2009/04/25 03:35:10.910,0,0,448.13439941406,443.11380004883,
2009/04/25 10:15:08.130,0,0,440.62231445313,443.11380004883,
2009/04/25 10:16:08.340,0,0,448.24850463867,443.11380004883,
2009/04/25 10:17:03.550,0,0,440.37329101563,443.11380004883,
2009/04/25 10:23:04.090,0,0,447.96435546875,443.11380004883,
2009/04/25 10:36:06.440,0,0,439.83435058594,443.11380004883,
2009/04/25 10:37:01.590,0,0,447.34664916992,443.11380004883,
2009/04/25 11:15:08.030,0,0,439.81265258789,443.11380004883,
2009/04/25 11:16:00.060,0,0,447.61938476563,443.11380004883,
2009/04/25 11:24:08.650,0,0,438.93395996094,443.11380004883,
2009/04/25 11:25:01.550,0,0,447.65438842773,443.11380004883,
2009/04/25 11:27:06.480,0,0,440.15182495117,443.11380004883,
2009/04/25 11:31:06.270,0,0,447.748046875,443.11380004883,
2009/04/25 11:35:03.370,0,0,440.14190673828,443.11380004883,
2009/04/25 11:44:11.480,0,0,448.29339599609,443.11380004883,
2009/04/25 11:47:07.270,0,0,440.09573364258,443.11380004883,
2009/04/25 11:54:03.900,0,0,447.62271118164,443.11380004883,
2009/04/25 11:56:08.880,0,0,439.3030090332,443.11380004883,
2009/04/25 11:58:08.480,0,0,447.76361083984,443.11380004883,
2009/04/25 11:59:00.820,0,0,439.9006652832,443.11380004883,
2009/04/25 21:38:04.600,0,0,448.85305786133,443.11380004883,
2009/04/25 21:39:01.020,0,0,441.09674072266,443.11380004883,
2009/04/25 21:59:09.340,0,0,449.97903442383,443.11380004883,
2009/04/25 22:00:00.080,0,0,441.83447265625,443.11380004883,
2009/04/26 00:06:09.840,0,0,450.25326538086,443.11380004883,
2009/04/26 00:07:01.410,0,0,442.50674438477,443.11380004883,
2009/04/26 01:22:00.190,0,0,450.50241088867,443.11380004883,
2009/04/26 01:23:00.290,0,0,441.84741210938,443.11380004883,
2009/04/26 01:24:11.390,0,0,450.49502563477,443.11380004883,
2009/04/26 01:26:03.560,0,0,442.47705078125,443.11380004883,
2009/04/26 01:27:01.730,0,0,450.33050537109,443.11380004883,
2009/04/26 01:28:01.060,0,0,442.51168823242,443.11380004883,
2009/04/26 03:22:01.740,0,0,450.35092163086,443.11380004883,
2009/04/26 03:24:00.780,0,0,442.7624206543,443.11380004883,
2009/04/26 03:34:09.320,0,0,450.76086425781,443.11380004883,
2009/04/26 03:35:04.850,0,0,443.17791748047,443.11380004883,
2009/04/26 03:50:06.130,0,0,450.80242919922,443.11380004883,
2009/04/26 03:55:10.540,0,0,450.80242919922,450.62371826172,
2009/04/26 04:25:01.930,0,0,458.50561523438,450.62371826172,
2009/04/26 04:27:07.690,0,0,450.91757202148,450.62371826172,
2009/04/26 04:39:04.600,0,0,443.33288574219,450.62371826172,
2009/04/26 04:41:00.890,0,0,451.05502319336,450.62371826172,
2009/04/26 05:40:02.940,0,0,443.21899414063,450.62371826172,
2009/04/26 05:41:00.240,0,0,450.93914794922,450.62371826172,
2009/04/26 05:47:01.660,0,0,443.15618896484,450.62371826172,
2009/04/26 05:48:04.680,0,0,451.59057617188,450.62371826172,
2009/04/26 05:52:09.260,0,0,443.5910949707,450.62371826172,
2009/04/26 05:53:04.960,0,0,452.31146240234,450.62371826172,
2009/04/26 05:54:01.540,0,0,444.47689819336,450.62371826172,
2009/04/26 05:55:04.550,0,0,452.21041870117,450.62371826172,
2009/04/26 05:56:09.990,0,0,444.22973632813,450.62371826172,
2009/04/26 05:58:00.290,0,0,452.05981445313,450.62371826172,
2009/04/26 06:02:00.360,0,0,443.908203125,450.62371826172,
2009/04/26 06:02:10.370,0,0,452.76025390625,450.62371826172,
2009/04/26 06:03:06.120,0,0,445.17950439453,450.62371826172,
2009/04/26 06:42:10.740,0,0,445.17950439453,443.10684204102,
2009/04/26 07:40:04.490,0,0,436.77081298828,443.10684204102,
2009/04/26 07:41:00.070,0,0,444.73056030273,443.10684204102,
2009/04/26 08:13:01.470,0,0,437.21139526367,443.10684204102,
2009/04/26 08:14:01.290,0,0,445.13970947266,443.10684204102,
2009/04/26 09:40:04.120,0,0,437.35101318359,443.10684204102,
2009/04/26 09:41:04.770,0,0,445.34338378906,443.10684204102,
2009/04/26 09:43:08.930,0,0,437.38592529297,443.10684204102,
2009/04/26 09:55:01.930,0,0,445.13830566406,443.10684204102,
2009/04/26 10:01:06.220,0,0,437.55847167969,443.10684204102,
2009/04/26 10:24:09.890,0,0,445.24649047852,443.10684204102,
2009/04/26 10:25:01.740,0,0,437.7060546875,443.10684204102,
2009/04/26 10:41:10.600,0,0,445.43579101563,443.10684204102,
2009/04/26 10:44:07.270,0,0,437.70471191406,443.10684204102,
2009/04/26 10:45:01.820,0,0,445.45483398438,443.10684204102,
2009/04/26 10:47:01.140,0,0,437.44439697266,443.10684204102,
2009/04/26 10:49:04.200,0,0,445.29843139648,443.10684204102,
2009/04/26 10:53:06.410,0,0,437.07794189453,443.10684204102,
2009/04/26 10:54:05.140,0,0,445.1787109375,443.10684204102,
2009/04/26 10:56:06.820,0,0,437.6162109375,443.10684204102,
2009/04/26 11:07:08.780,0,0,445.63043212891,443.10684204102,
2009/04/26 11:11:03.410,0,0,438.04794311523,443.10684204102,
2009/04/26 11:21:09.080,0,0,445.67654418945,443.10684204102,
2009/04/26 11:23:08.020,0,0,437.91253662109,443.10684204102,
2009/04/26 16:26:02.070,0,0,445.53375244141,443.10684204102,
2009/04/26 16:28:03.370,0,0,437.42086791992,443.10684204102,
2009/04/26 16:36:03.460,0,0,444.92514038086,443.10684204102,
2009/04/26 16:40:10.460,0,0,437.23190307617,443.10684204102,
2009/04/26 16:47:04.390,0,0,444.90563964844,443.10684204102,
2009/04/26 16:50:07.000,0,0,437.27685546875,443.10684204102,
2009/04/26 16:51:00.610,0,0,444.78289794922,443.10684204102,
2009/04/26 16:56:07.330,0,0,437.18096923828,443.10684204102,
2009/04/26 16:57:08.470,0,0,444.90997314453,443.10684204102,
2009/04/26 17:01:01.720,0,0,437.25732421875,443.10684204102,
2009/04/26 17:06:11.080,0,0,444.82611083984,443.10684204102,
2009/04/26 17:07:03.590,0,0,436.99786376953,443.10684204102,
2009/04/26 17:13:11.170,0,0,444.53179931641,443.10684204102,
2009/04/26 17:22:01.620,0,0,436.59100341797,443.10684204102,
2009/04/26 17:24:07.100,0,0,444.62741088867,443.10684204102,
2009/04/26 17:25:09.240,0,0,436.67810058594,443.10684204102,
2009/04/26 17:26:10.380,0,0,444.36288452148,443.10684204102,
2009/04/26 17:27:06.850,0,0,436.70657348633,443.10684204102,
2009/04/26 17:28:06.840,0,0,444.35827636719,443.10684204102,
2009/04/26 17:40:00.950,0,0,436.78717041016,443.10684204102,
2009/04/26 17:41:09.190,0,0,445.22854614258,443.10684204102,
2009/04/26 17:42:01.810,0,0,437.69152832031,443.10684204102,
2009/04/26 18:28:10.530,0,0,445.88784790039,443.10684204102,
2009/04/26 18:29:03.210,0,0,438.16934204102,443.10684204102,
2009/04/26 19:04:10.470,0,0,445.68368530273,443.10684204102,
2009/04/26 19:06:07.760,0,0,438.06805419922,443.10684204102,
2009/04/26 19:10:06.570,0,0,445.63262939453,443.10684204102,
2009/04/26 19:19:10.380,0,0,437.36291503906,443.10684204102,
2009/04/26 19:20:05.150,0,0,446.24221801758,443.10684204102,
2009/04/26 19:22:03.090,0,0,438.36206054688,443.10684204102,
2009/04/26 19:23:02.640,0,0,446.1357421875,443.10684204102,
2009/04/26 19:33:05.400,0,0,438.61111450195,443.10684204102,
2009/04/26 19:34:10.230,0,0,446.18905639648,443.10684204102,
2009/04/26 19:36:08.450,0,0,438.67999267578,443.10684204102,
2009/04/26 20:04:05.090,0,0,446.18063354492,443.10684204102,
2009/04/26 20:06:02.490,0,0,438.47854614258,443.10684204102,
2009/04/26 20:08:08.900,0,0,446.291015625,443.10684204102,
2009/04/26 20:09:00.970,0,0,438.27294921875,443.10684204102,
2009/04/26 20:14:11.430,0,0,446.23120117188,443.10684204102,
2009/04/26 20:16:07.390,0,0,438.09564208984,443.10684204102,
2009/04/26 20:17:06.230,0,0,445.93670654297,443.10684204102,
2009/04/26 21:02:08.530,0,0,437.72668457031,443.10684204102,
2009/04/26 21:03:01.200,0,0,445.26675415039,443.10684204102,
2009/04/26 21:11:03.870,0,0,436.64712524414,443.10684204102,
2009/04/26 21:12:00.120,0,0,444.41622924805,443.10684204102,
2009/04/27 07:59:04.080,0,0,435.69750976563,443.10684204102,
2009/04/27 08:00:00.060,0,0,443.37182617188,443.10684204102,
2009/04/27 08:04:01.890,0,0,443.37182617188,0,
2009/04/27 08:04:02.050,0,0,0,0,
2009/04/27 15:46:11.100,0,0,0,20,
2009/04/27 15:47:00.060,0,0,77.642677307129,187.95425415039,
2009/04/27 15:47:10.120,0,0,452.09365844727,450.82608032227,
2009/04/27 15:48:06.370,0,0,443.34603881836,450.82608032227,
2009/04/27 15:48:09.390,0,0,443.34603881836,443.3254699707,
2009/04/27 15:49:09.330,0,0,450.88488769531,443.3254699707,
2009/04/27 15:49:11.470,0,0,450.88488769531,450.83422851563,
2009/04/27 15:50:04.530,0,0,458.43930053711,450.83422851563,
2009/04/27 15:51:07.360,0,0,450.3249206543,450.83422851563,
2009/04/27 15:57:04.290,0,0,442.78268432617,450.83422851563,
2009/04/27 15:58:00.060,0,0,451.0866394043,450.83422851563,
2009/04/27 16:19:07.640,0,0,443.02282714844,450.83422851563,
2009/04/27 16:20:00.700,0,0,451.11880493164,450.83422851563,
2009/04/27 17:21:07.320,0,0,443.33526611328,450.83422851563,
2009/04/27 17:22:00.320,0,0,451.15161132813,450.83422851563,
2009/04/27 17:28:05.990,0,0,443.40112304688,450.83422851563,
2009/04/27 17:29:00.320,0,0,451.04077148438,450.83422851563,
2009/04/27 17:37:08.990,0,0,443.16717529297,450.83422851563,
2009/04/27 17:41:10.660,0,0,443.16717529297,443.30035400391,
2009/04/27 17:43:05.690,0,0,432.95223999023,443.30035400391,
2009/04/27 17:44:01.550,0,0,441.13562011719,443.30035400391,
2009/04/27 17:44:04.800,0,0,441.13562011719,435.78475952148,
2009/04/27 17:44:11.560,0,0,433.50241088867,435.78475952148,
2009/04/27 18:14:01.140,0,0,425.98724365234,435.78475952148,
2009/04/27 18:16:03.650,0,0,425.98724365234,428.27813720703,
2009/04/27 18:40:11.220,0,0,417.56649780273,428.27813720703,
2009/04/27 18:41:06.210,0,0,425.09967041016,428.27813720703,
2009/04/27 18:41:10.170,0,0,425.09967041016,420.77722167969,
2009/04/27 18:44:06.510,0,0,417.39526367188,420.77722167969,
2009/04/27 18:45:04.130,0,0,425.98480224609,420.77722167969,
2009/04/27 18:47:01.470,0,0,418.18991088867,420.77722167969,
2009/04/27 18:53:08.560,0,0,426.59048461914,420.77722167969,
2009/04/27 18:55:00.680,0,0,418.44021606445,420.77722167969,
2009/04/27 18:57:08.410,0,0,426.37283325195,420.77722167969,
2009/04/27 18:58:03.510,0,0,418.03189086914,420.77722167969,
2009/04/27 19:00:01.230,0,0,426.13949584961,420.77722167969,
2009/04/27 19:02:01.210,0,0,418.36651611328,420.77722167969,
2009/04/27 19:05:05.970,0,0,426.07049560547,420.77722167969,
2009/04/27 19:08:08.470,0,0,418.52597045898,420.77722167969,
2009/04/27 19:25:03.290,0,0,426.07342529297,420.77722167969,
2009/04/27 19:27:04.430,0,0,418.48379516602,420.77722167969,
2009/04/27 19:30:01.150,0,0,427.02285766602,420.77722167969,
2009/04/27 19:32:01.740,0,0,418.78533935547,420.77722167969,
2009/04/27 19:33:01.840,0,0,426.94213867188,420.77722167969,
2009/04/27 19:34:01.110,0,0,418.89862060547,420.77722167969,
2009/04/27 19:36:07.090,0,0,426.41271972656,420.77722167969,
2009/04/27 19:46:03.800,0,0,418.61911010742,420.77722167969,
2009/04/27 19:47:09.950,0,0,426.47116088867,420.77722167969,
2009/04/27 19:49:06.130,0,0,418.24475097656,420.77722167969,
2009/04/27 19:50:04.140,0,0,426.41760253906,420.77722167969,
2009/04/27 20:04:11.650,0,0,418.66958618164,420.77722167969,
2009/04/27 20:06:07.720,0,0,426.47286987305,420.77722167969,
2009/04/27 20:08:01.600,0,0,418.4951171875,420.77722167969,
2009/04/27 20:09:01.040,0,0,426.23767089844,420.77722167969,
2009/04/27 20:13:07.430,0,0,418.47222900391,420.77722167969,
2009/04/27 20:14:00.120,0,0,427.21011352539,420.77722167969,
2009/04/27 20:16:01.410,0,0,419.60620117188,420.77722167969,
2009/04/27 20:24:06.940,0,0,427.66888427734,420.77722167969,
2009/04/27 20:25:03.740,0,0,419.85971069336,420.77722167969,
2009/04/27 20:28:01.400,0,0,427.76541137695,420.77722167969,
2009/04/27 20:29:03.530,0,0,420.17352294922,420.77722167969,
2009/04/27 20:31:06.590,0,0,427.7776184082,420.77722167969,
2009/04/27 20:32:06.690,0,0,419.20010375977,420.77722167969,
2009/04/27 20:33:03.550,0,0,427.24822998047,420.77722167969,
2009/04/27 20:36:05.990,0,0,418.44836425781,420.77722167969,
2009/04/27 20:37:03.290,0,0,425.97808837891,420.77722167969,
2009/04/27 20:55:06.240,0,0,418.36993408203,420.77722167969,
2009/04/27 20:56:02.880,0,0,426.22888183594,420.77722167969,
2009/04/27 20:57:06.440,0,0,418.58505249023,420.77722167969,
2009/04/27 20:59:02.350,0,0,426.91491699219,420.77722167969,
2009/04/27 21:02:09.530,0,0,418.96020507813,420.77722167969,
2009/04/27 21:07:07.110,0,0,426.68316650391,420.77722167969,
2009/04/27 21:09:10.500,0,0,419.02844238281,420.77722167969,
2009/04/27 21:10:03.400,0,0,426.66278076172,420.77722167969,
2009/04/27 21:11:00.080,0,0,419.00622558594,420.77722167969,
2009/04/27 21:14:02.590,0,0,427.26873779297,420.77722167969,
2009/04/27 21:15:03.840,0,0,419.23834228516,420.77722167969,
2009/04/27 21:22:09.110,0,0,427.40557861328,420.77722167969,
2009/04/27 21:23:01.510,0,0,419.28381347656,420.77722167969,
2009/04/27 21:24:05.680,0,0,427.06506347656,420.77722167969,
2009/04/27 21:25:01.100,0,0,418.81982421875,420.77722167969,
2009/04/27 21:26:07.480,0,0,426.93557739258,420.77722167969,
2009/04/27 21:27:00.760,0,0,417.78277587891,420.77722167969,
2009/04/27 21:28:07.130,0,0,425.33428955078,420.77722167969,
2009/04/27 21:30:03.210,0,0,417.33697509766,420.77722167969,
2009/04/27 21:31:00.280,0,0,424.94400024414,420.77722167969,
2009/04/27 21:41:00.950,0,0,416.57144165039,420.77722167969,
2009/04/27 21:41:11.510,0,0,425.02966308594,420.77722167969,
2009/04/27 21:48:03.190,0,0,417.25393676758,420.77722167969,
2009/04/27 21:49:00.320,0,0,425.12603759766,420.77722167969,
2009/04/27 22:04:05.230,0,0,417.19039916992,420.77722167969,
2009/04/27 22:05:02.530,0,0,424.82470703125,420.77722167969,
2009/04/27 22:16:05.280,0,0,417.04629516602,420.77722167969,
2009/04/27 22:17:02.790,0,0,424.73809814453,420.77722167969,
2009/04/27 22:22:00.430,0,0,417.2018737793,420.77722167969,
2009/04/27 22:22:11.160,0,0,424.72265625,420.77722167969,
2009/04/27 22:38:03.350,0,0,417.02459716797,420.77722167969,
2009/04/27 22:43:05.120,0,0,424.58441162109,420.77722167969,
2009/04/27 22:44:00.980,0,0,416.93963623047,420.77722167969,
2009/04/27 22:52:09.870,0,0,424.560546875,420.77722167969,
2009/04/27 22:53:09.860,0,0,417.02593994141,420.77722167969,
2009/04/27 22:55:03.680,0,0,424.88555908203,420.77722167969,
2009/04/27 22:57:02.390,0,0,417.24557495117,420.77722167969,
2009/04/27 23:00:08.910,0,0,424.92013549805,420.77722167969,
2009/04/27 23:01:01.090,0,0,417.2145690918,420.77722167969,
2009/04/27 23:15:09.470,0,0,426.12438964844,420.77722167969,
2009/04/27 23:16:01.490,0,0,417.89694213867,420.77722167969,
2009/04/27 23:30:09.720,0,0,426.22329711914,420.77722167969,
2009/04/27 23:31:00.910,0,0,417.90576171875,420.77722167969,
2009/04/27 23:42:03.820,0,0,425.61529541016,420.77722167969,
2009/04/27 23:43:02.050,0,0,417.70193481445,420.77722167969,
2009/04/27 23:47:02.180,0,0,425.98944091797,420.77722167969,
2009/04/27 23:48:00.930,0,0,417.71109008789,420.77722167969,
2009/04/27 23:49:06.060,0,0,425.25631713867,420.77722167969,
2009/04/27 23:51:02.580,0,0,417.21209716797,420.77722167969,
2009/04/27 23:53:08.990,0,0,424.90423583984,420.77722167969,
2009/04/27 23:54:06.120,0,0,417.13690185547,420.77722167969,
2009/04/27 23:58:00.360,0,0,424.67739868164,420.77722167969,
2009/04/27 23:58:10.810,0,0,417.15643310547,420.77722167969,
2009/04/28 00:03:03.020,0,0,424.92950439453,420.77722167969,
2009/04/28 00:05:00.740,0,0,417.40759277344,420.77722167969,
2009/04/28 00:08:02.650,0,0,425.22402954102,420.77722167969,
2009/04/28 00:09:01.980,0,0,416.22003173828,420.77722167969,
2009/04/28 00:10:08.950,0,0,424.24850463867,420.77722167969,
2009/04/28 00:12:03.380,0,0,416.13848876953,420.77722167969,
2009/04/28 00:13:04.850,0,0,424.52673339844,420.77722167969,
2009/04/28 00:14:02.150,0,0,416.66293334961,420.77722167969,
2009/04/28 00:16:06.040,0,0,424.1950378418,420.77722167969,
2009/04/28 00:21:11.600,0,0,416.43591308594,420.77722167969,
2009/04/28 00:22:05.760,0,0,424.55828857422,420.77722167969,
2009/04/28 00:23:06.590,0,0,416.60198974609,420.77722167969,
2009/04/28 00:24:08.010,0,0,424.20346069336,420.77722167969,
2009/04/28 00:29:03.940,0,0,416.26119995117,420.77722167969,
2009/04/28 00:30:00.410,0,0,424.12145996094,420.77722167969,
2009/04/28 00:37:02.440,0,0,416.4485168457,420.77722167969,
2009/04/28 00:38:01.940,0,0,424.33883666992,420.77722167969,
2009/04/28 00:41:10.660,0,0,415.24264526367,420.77722167969,
2009/04/28 00:42:03.940,0,0,423.30874633789,420.77722167969,
2009/04/28 01:26:03.390,0,0,415.34149169922,420.77722167969,
2009/04/28 01:27:01.290,0,0,423.20333862305,420.77722167969,
2009/04/28 03:30:03.060,0,0,415.66543579102,420.77722167969,
2009/04/28 03:31:00.960,0,0,423.23034667969,420.77722167969,
2009/04/28 03:46:05.160,0,0,415.58615112305,420.77722167969,
2009/04/28 03:47:00.580,0,0,423.19320678711,420.77722167969,
2009/04/28 04:42:05.200,0,0,415.40213012695,420.77722167969,
2009/04/28 04:43:02.880,0,0,423.03149414063,420.77722167969,
2009/04/28 06:54:10.050,0,0,413.98999023438,420.77722167969,
2009/04/28 06:55:00.120,0,0,422.92150878906,420.77722167969,
2009/04/28 07:38:00.220,0,0,415.39547729492,420.77722167969,
2009/04/28 07:38:10.280,0,0,423.39373779297,420.77722167969,
2009/04/28 07:40:02.960,0,0,414.02206420898,420.77722167969,
2009/04/28 07:41:01.410,0,0,421.69985961914,420.77722167969,
2009/04/28 09:34:11.390,0,0,413.51498413086,420.77722167969,
2009/04/28 09:35:00.270,0,0,421.25509643555,420.77722167969,
2009/04/28 09:39:09.010,0,0,413.44311523438,420.77722167969,
2009/04/28 09:40:00.750,0,0,421.71685791016,420.77722167969,
2009/04/28 09:41:08.060,0,0,413.55838012695,420.77722167969,
2009/04/28 09:42:03.010,0,0,421.81323242188,420.77722167969,
2009/04/28 09:43:06.630,0,0,414.28860473633,420.77722167969,
2009/04/28 09:44:06.400,0,0,422.04251098633,420.77722167969,
2009/04/28 09:45:06.170,0,0,414.24536132813,420.77722167969,
2009/04/28 09:47:03.180,0,0,421.77151489258,420.77722167969,
2009/04/28 09:48:02.560,0,0,413.83215332031,420.77722167969,
2009/04/28 09:50:06.500,0,0,421.7822265625,420.77722167969,
2009/04/28 09:52:01.590,0,0,413.87747192383,420.77722167969,
2009/04/28 09:52:10.990,0,0,413.87747192383,413.23904418945,
2009/04/28 09:52:11.930,0,0,406.0087890625,413.23904418945,
2009/04/28 09:53:01.030,0,0,413.88192749023,413.23904418945,
2009/04/28 09:53:11.040,0,0,404.82534790039,413.23904418945,
2009/04/28 09:54:09.100,0,0,412.61813354492,413.23904418945,
2009/04/28 09:55:07.110,0,0,420.67581176758,413.23904418945,
2009/04/28 09:55:10.030,0,0,420.67581176758,420.75289916992,
2009/04/28 09:56:07.650,0,0,428.60198974609,420.75289916992,
2009/04/28 09:57:09.400,0,0,428.60198974609,428.26119995117,
2009/04/28 10:23:11.950,0,0,420.88363647461,428.26119995117,
2009/04/28 10:24:07.760,0,0,428.60723876953,428.26119995117,
2009/04/28 10:25:04.670,0,0,420.28128051758,428.26119995117,
2009/04/28 10:27:00.580,0,0,420.28128051758,420.67010498047,
2009/04/28 10:33:09.590,0,0,411.38619995117,420.67010498047,
2009/04/28 10:34:01.330,0,0,419.45043945313,420.67010498047,
2009/04/28 10:38:04.650,0,0,411.94473266602,420.67010498047,
2009/04/28 10:41:04.560,0,0,419.78244018555,420.67010498047,
2009/04/28 10:43:07.950,0,0,412.09661865234,420.67010498047,
2009/04/28 10:46:10.450,0,0,419.61224365234,420.67010498047,
2009/04/28 11:40:02.250,0,0,427.3088684082,420.67010498047,
2009/04/28 11:41:08.730,0,0,418.83935546875,420.67010498047,
2009/04/28 11:42:05.910,0,0,426.64144897461,420.67010498047,
2009/04/28 11:47:05.370,0,0,419.09915161133,420.67010498047,
2009/04/28 11:48:00.110,0,0,427.59362792969,420.67010498047,
2009/04/28 11:49:00.620,0,0,419.29843139648,420.67010498047,
2009/04/28 11:59:09.590,0,0,426.82843017578,420.67010498047,
2009/04/28 12:00:09.200,0,0,418.93167114258,420.67010498047,
2009/04/28 12:09:02.340,0,0,426.71371459961,420.67010498047,
2009/04/28 12:11:04.850,0,0,418.59149169922,420.67010498047,
2009/04/28 12:12:02.370,0,0,426.30364990234,420.67010498047,
2009/04/28 12:22:01.880,0,0,418.21014404297,420.67010498047,
2009/04/28 12:23:00.940,0,0,426.27532958984,420.67010498047,
2009/04/28 12:26:02.450,0,0,418.74285888672,420.67010498047,
2009/04/28 12:27:05.350,0,0,426.88302612305,420.67010498047,
2009/04/28 12:29:09.350,0,0,419.30264282227,420.67010498047,
2009/04/28 12:32:02.280,0,0,426.99353027344,420.67010498047,
2009/04/28 12:34:08.860,0,0,419.48834228516,420.67010498047,
2009/04/28 12:38:03.040,0,0,427.49996948242,420.67010498047,
2009/04/28 12:39:02.040,0,0,419.98156738281,420.67010498047,
2009/04/28 14:51:07.710,0,0,427.6770324707,420.67010498047,
2009/04/28 14:52:02.690,0,0,427.6770324707,428.20169067383,
2009/04/28 15:18:08.480,0,0,420.06686401367,428.20169067383,
2009/04/28 15:19:03.910,0,0,420.06686401367,420.64962768555,
2009/04/28 15:26:02.460,0,0,412.54669189453,420.64962768555,
2009/04/28 15:27:03.770,0,0,420.1015625,420.64962768555,
2009/04/28 16:01:02.610,0,0,412.51870727539,420.64962768555,
2009/04/28 16:02:00.670,0,0,421.05029296875,420.64962768555,
2009/04/28 16:19:02.100,0,0,413.05352783203,420.64962768555,
2009/04/28 16:20:00.060,0,0,422.50323486328,420.64962768555,
2009/04/28 16:23:02.110,0,0,414.92767333984,420.64962768555,
2009/04/28 16:26:05.000,0,0,423.19018554688,420.64962768555,
2009/04/28 16:27:01.190,0,0,415.23348999023,420.64962768555,
2009/04/28 16:29:02.440,0,0,422.873046875,420.64962768555,
2009/04/28 16:30:01.660,0,0,414.97491455078,420.64962768555,
2009/04/28 16:39:03.160,0,0,422.71557617188,420.64962768555,
2009/04/28 16:40:01.390,0,0,415.00912475586,420.64962768555,
2009/04/28 16:48:05.990,0,0,415.00912475586,413.13943481445,
2009/04/28 16:59:01.150,0,0,423.36395263672,413.13943481445,
2009/04/28 17:00:08.230,0,0,415.05639648438,413.13943481445,
2009/04/28 17:06:10.210,0,0,422.67428588867,413.13943481445,
2009/04/28 17:07:04.420,0,0,414.49011230469,413.13943481445,
2009/04/28 17:09:03.360,0,0,422.97039794922,413.13943481445,
2009/04/28 17:10:05.160,0,0,414.59625244141,413.13943481445,
2009/04/28 17:11:07.680,0,0,422.40249633789,413.13943481445,
2009/04/28 17:15:01.590,0,0,414.83056640625,413.13943481445,
2009/04/28 17:24:05.300,0,0,422.38970947266,413.13943481445,
2009/04/28 17:25:03.750,0,0,414.46026611328,413.13943481445,
2009/04/28 17:38:01.030,0,0,422.21145629883,413.13943481445,
2009/04/28 17:40:04.370,0,0,414.13073730469,413.13943481445,
2009/04/28 17:42:05.940,0,0,421.87658691406,413.13943481445,
2009/04/28 17:49:02.680,0,0,413.04202270508,413.13943481445,
2009/04/28 17:50:01.130,0,0,420.8205871582,413.13943481445,
2009/04/28 19:22:07.210,0,0,420.8205871582,420.64541625977,
2009/04/28 21:14:05.980,0,0,413.23785400391,420.64541625977,
2009/04/28 21:15:00.520,0,0,421.40063476563,420.64541625977,
2009/04/28 22:06:11.510,0,0,413.67599487305,420.64541625977,
2009/04/28 22:08:03.730,0,0,421.64749145508,420.64541625977,
2009/04/28 22:09:07.080,0,0,413.77215576172,420.64541625977,
2009/04/28 22:10:07.560,0,0,421.72848510742,420.64541625977,
2009/04/28 22:11:03.040,0,0,413.60943603516,420.64541625977,
2009/04/28 22:14:04.550,0,0,421.13391113281,420.64541625977,
2009/04/28 22:16:07.120,0,0,412.47686767578,420.64541625977,
2009/04/28 22:17:02.760,0,0,420.37896728516,420.64541625977,
2009/04/28 22:28:09.250,0,0,412.86499023438,420.64541625977,
2009/04/28 22:30:03.620,0,0,420.45291137695,420.64541625977,
2009/04/29 04:09:09.310,0,0,412.86019897461,420.64541625977,
2009/04/29 04:10:08.860,0,0,421.25814819336,420.64541625977,
2009/04/29 04:11:08.850,0,0,413.70767211914,420.64541625977,
2009/04/29 04:12:01.300,0,0,421.67523193359,420.64541625977,
2009/04/29 04:16:02.750,0,0,414.12188720703,420.64541625977,
2009/04/29 04:18:03.500,0,0,422.18975830078,420.64541625977,
2009/04/29 04:19:01.070,0,0,414.02996826172,420.64541625977,
2009/04/29 04:20:02.270,0,0,422.2487487793,420.64541625977,
2009/04/29 04:21:10.290,0,0,414.4147644043,420.64541625977,
2009/04/29 04:28:02.900,0,0,422.03854370117,420.64541625977,
2009/04/29 04:30:02.830,0,0,414.51818847656,420.64541625977,
2009/04/29 04:34:02.570,0,0,422.04248046875,420.64541625977,
2009/04/29 04:37:07.540,0,0,414.24435424805,420.64541625977,
2009/04/29 04:38:01.040,0,0,421.87475585938,420.64541625977,
2009/04/29 04:40:06.580,0,0,414.33242797852,420.64541625977,
2009/04/29 04:41:06.730,0,0,422.39114379883,420.64541625977,
2009/04/29 04:42:01.060,0,0,414.49932861328,420.64541625977,
2009/04/29 05:16:03.750,0,0,422.10137939453,420.64541625977,
2009/04/29 05:21:07.880,0,0,414.4880065918,420.64541625977,
2009/04/29 05:23:02.640,0,0,422.0703125,420.64541625977,
2009/04/29 05:25:03.170,0,0,413.92306518555,420.64541625977,
2009/04/29 05:26:00.060,0,0,423.04037475586,420.64541625977,
2009/04/29 05:26:10.420,0,0,415.31231689453,420.64541625977,
2009/04/29 07:07:10.120,0,0,423.04473876953,420.64541625977,
2009/04/29 07:08:00.380,0,0,414.97482299805,420.64541625977,
2009/04/29 07:15:07.130,0,0,422.79034423828,420.64541625977,
2009/04/29 07:16:09.430,0,0,414.82119750977,420.64541625977,
2009/04/29 07:18:07.260,0,0,422.34432983398,420.64541625977,
2009/04/29 07:19:11.650,0,0,414.79016113281,420.64541625977,
2009/04/29 07:21:04.810,0,0,422.49841308594,420.64541625977,
2009/04/29 07:22:01.940,0,0,413.47219848633,420.64541625977,
2009/04/29 07:23:02.320,0,0,421.40902709961,420.64541625977,
2009/04/29 07:24:01.920,0,0,413.17517089844,420.64541625977,
2009/04/29 07:26:07.240,0,0,421.9391784668,420.64541625977,
2009/04/29 07:27:10.250,0,0,414.28884887695,420.64541625977,
2009/04/29 07:28:11.730,0,0,421.9674987793,420.64541625977,
2009/04/29 07:29:00.500,0,0,414.45672607422,420.64541625977,
2009/04/29 07:43:09.430,0,0,423.7428894043,420.64541625977,
2009/04/29 07:44:00.460,0,0,414.6965637207,420.64541625977,
2009/04/29 07:45:08.310,0,0,422.43118286133,420.64541625977,
2009/04/29 07:46:04.010,0,0,413.77676391602,420.64541625977,
2009/04/29 07:47:00.160,0,0,421.83920288086,420.64541625977,
2009/04/29 07:57:10.890,0,0,414.11273193359,420.64541625977,
2009/04/29 07:58:10.050,0,0,421.67166137695,420.64541625977,
2009/04/29 08:22:09.760,0,0,413.40911865234,420.64541625977,
2009/04/29 08:23:01.550,0,0,421.76327514648,420.64541625977,
2009/04/29 08:31:00.700,0,0,412.00015258789,420.64541625977,
2009/04/29 08:32:00.070,0,0,419.60818481445,420.64541625977,
2009/04/29 09:32:08.120,0,0,411.92907714844,420.64541625977,
2009/04/29 09:33:00.070,0,0,421.29541015625,420.64541625977,
2009/04/29 09:34:01.340,0,0,413.19970703125,420.64541625977,
2009/04/29 09:39:04.640,0,0,420.89877319336,420.64541625977,
2009/04/29 09:40:07.330,0,0,412.84182739258,420.64541625977,
2009/04/29 09:41:03.250,0,0,421.18148803711,420.64541625977,
2009/04/29 09:43:10.870,0,0,413.59808349609,420.64541625977,
2009/04/29 09:44:06.680,0,0,421.18411254883,420.64541625977,
2009/04/29 10:00:00.690,0,0,413.55639648438,420.64541625977,
2009/04/29 10:01:06.790,0,0,421.8056640625,420.64541625977,
2009/04/29 10:05:05.650,0,0,413.9391784668,420.64541625977,
2009/04/29 10:09:09.620,0,0,422.40734863281,420.64541625977,
2009/04/29 10:10:03.730,0,0,414.64636230469,420.64541625977,
2009/04/29 10:40:09.590,0,0,414.64636230469,413.13775634766,
2009/04/29 10:44:01.130,0,0,407.05755615234,413.13775634766,
2009/04/29 10:44:11.250,0,0,414.76852416992,413.13775634766,
2009/04/29 10:46:02.050,0,0,407.13430786133,413.13775634766,
2009/04/29 10:47:00.060,0,0,414.82858276367,413.13775634766,
2009/04/29 10:49:02.840,0,0,407.08047485352,413.13775634766,
2009/04/29 10:50:08.990,0,0,415.37359619141,413.13775634766,
2009/04/29 10:53:04.340,0,0,407.5173034668,413.13775634766,
2009/04/29 10:54:07.410,0,0,415.29663085938,413.13775634766,
2009/04/29 10:58:02.640,0,0,406.79473876953,413.13775634766,
2009/04/29 10:59:00.060,0,0,414.80709838867,413.13775634766,
2009/04/29 11:19:09.560,0,0,407.20272827148,413.13775634766,
2009/04/29 11:20:02.780,0,0,415.91510009766,413.13775634766,
2009/04/29 11:21:08.770,0,0,407.90747070313,413.13775634766,
2009/04/29 11:57:02.460,0,0,416.22048950195,413.13775634766,
2009/04/29 11:58:00.580,0,0,407.79125976563,413.13775634766,
2009/04/29 11:59:04.090,0,0,415.60089111328,413.13775634766,
2009/04/29 12:18:00.660,0,0,407.85162353516,413.13775634766,
2009/04/29 12:19:04.660,0,0,416.03717041016,413.13775634766,
2009/04/29 12:34:11.550,0,0,408.45819091797,413.13775634766,
2009/04/29 12:35:00.540,0,0,416.33227539063,413.13775634766,
2009/04/29 12:44:08.980,0,0,408.78225708008,413.13775634766,
2009/04/29 12:45:06.110,0,0,417.78948974609,413.13775634766,
2009/04/29 12:48:07.840,0,0,410.26013183594,413.13775634766,
2009/04/29 12:57:09.780,0,0,418.04403686523,413.13775634766,
2009/04/29 12:58:02.240,0,0,410.36547851563,413.13775634766,
2009/04/29 13:22:07.110,0,0,418.16290283203,413.13775634766,
2009/04/29 13:24:08.520,0,0,410.62142944336,413.13775634766,
2009/04/29 13:32:08.990,0,0,419.11068725586,413.13775634766,
2009/04/29 13:33:01.780,0,0,410.82495117188,413.13775634766,
2009/04/29 13:36:01.140,0,0,418.54693603516,413.13775634766,
2009/04/29 13:37:02.230,0,0,411.01696777344,413.13775634766,
2009/04/29 15:01:04.910,0,0,403.51391601563,413.13775634766,
2009/04/29 15:02:07.820,0,0,411.0859375,413.13775634766,
2009/04/29 15:05:00.140,0,0,403.21206665039,413.13775634766,
2009/04/29 15:06:01.890,0,0,411.24850463867,413.13775634766,
2009/04/29 15:08:01.270,0,0,403.34579467773,413.13775634766,
2009/04/29 15:09:04.120,0,0,410.98263549805,413.13775634766,
2009/04/29 15:14:02.470,0,0,403.39617919922,413.13775634766,
2009/04/29 15:15:00.700,0,0,410.91864013672,413.13775634766,
2009/04/29 15:53:01.530,0,0,418.62432861328,413.13775634766,
2009/04/29 15:54:02.840,0,0,410.7444152832,413.13775634766,
2009/04/29 16:14:05.170,0,0,418.46075439453,413.13775634766,
2009/04/29 16:15:08.740,0,0,410.92611694336,413.13775634766,
2009/04/29 16:19:02.870,0,0,418.68472290039,413.13775634766,
2009/04/29 16:20:00.380,0,0,411.16558837891,413.13775634766,
2009/04/29 16:32:11.590,0,0,418.68075561523,413.13775634766,
2009/04/29 16:33:01.020,0,0,410.66256713867,413.13775634766,
2009/04/29 17:18:04.040,0,0,418.73812866211,413.13775634766,
2009/04/29 17:19:01.940,0,0,411.07919311523,413.13775634766,
2009/04/29 17:37:00.330,0,0,419.20465087891,413.13775634766,
2009/04/29 17:37:11.820,0,0,410.8515625,413.13775634766,
2009/04/29 17:38:01.470,0,0,418.43981933594,413.13775634766,
2009/04/29 17:43:03.510,0,0,408.24374389648,413.13775634766,
2009/04/29 17:44:00.070,0,0,415.96798706055,413.13775634766,
2009/04/29 19:18:11.800,0,0,408.12490844727,413.13775634766,
2009/04/29 19:19:00.850,0,0,415.81689453125,413.13775634766,
2009/04/29 19:28:10.110,0,0,407.81900024414,413.13775634766,
2009/04/29 19:29:01.520,0,0,415.69497680664,413.13775634766,
2009/04/29 19:30:03.050,0,0,406.61706542969,413.13775634766,
2009/04/29 19:31:02.050,0,0,414.50570678711,413.13775634766,
2009/04/29 19:52:08.660,0,0,406.95834350586,413.13775634766,
2009/04/29 19:53:02.430,0,0,414.7571105957,413.13775634766,
2009/04/29 19:54:05.940,0,0,407.0686340332,413.13775634766,
2009/04/29 19:55:06.370,0,0,415.25866699219,413.13775634766,
2009/04/29 19:57:02.340,0,0,407.7043762207,413.13775634766,
2009/04/29 19:58:01.830,0,0,415.59094238281,413.13775634766,
2009/04/29 20:00:11.000,0,0,407.66958618164,413.13775634766,
2009/04/29 20:02:09.380,0,0,415.3918762207,413.13775634766,
2009/04/29 20:03:01.010,0,0,407.02069091797,413.13775634766,
2009/04/29 20:04:00.450,0,0,415.02978515625,413.13775634766,
2009/04/29 20:05:11.060,0,0,407.15753173828,413.13775634766,
2009/04/29 20:08:11.360,0,0,415.02807617188,413.13775634766,
2009/04/29 20:09:02.490,0,0,407.01788330078,413.13775634766,
2009/04/29 20:10:07.650,0,0,415.24102783203,413.13775634766,
2009/04/29 20:11:02.750,0,0,406.10162353516,413.13775634766,
2009/04/29 20:12:02.190,0,0,413.82595825195,413.13775634766,
2009/04/29 20:27:07.210,0,0,405.63711547852,413.13775634766,
2009/04/29 20:28:02.080,0,0,413.29595947266,413.13775634766,
2009/04/29 20:36:02.550,0,0,405.23663330078,413.13775634766,
2009/04/29 20:37:02.490,0,0,412.97369384766,413.13775634766,
2009/04/29 20:55:07.530,0,0,405.11117553711,413.13775634766,
2009/04/29 20:56:04.990,0,0,414.32257080078,413.13775634766,
2009/04/29 20:57:03.720,0,0,406.18579101563,413.13775634766,
2009/04/29 21:24:04.930,0,0,413.91094970703,413.13775634766,
2009/04/29 21:25:01.130,0,0,406.34930419922,413.13775634766,
2009/04/29 22:16:05.900,0,0,406.34930419922,405.61505126953,
2009/04/29 22:37:01.070,0,0,398.49267578125,405.61505126953,
2009/04/29 22:37:11.520,0,0,406.77890014648,405.61505126953,
2009/04/29 23:10:03.710,0,0,414.42474365234,405.61505126953,
2009/04/29 23:11:02.760,0,0,404.6767578125,405.61505126953,
2009/04/29 23:12:03.250,0,0,412.77828979492,405.61505126953,
2009/04/29 23:26:01.460,0,0,405.19378662109,405.61505126953,
2009/04/29 23:27:00.680,0,0,412.77105712891,405.61505126953,
2009/04/29 23:29:01.650,0,0,405.03070068359,405.61505126953,
2009/04/29 23:30:09.060,0,0,413.48413085938,405.61505126953,
2009/04/29 23:34:00.390,0,0,405.9801940918,405.61505126953,
2009/04/29 23:37:00.930,0,0,413.91845703125,405.61505126953,
2009/04/29 23:38:02.380,0,0,406.0710144043,405.61505126953,
2009/04/29 23:39:02.480,0,0,413.57873535156,405.61505126953,
2009/04/29 23:40:10.390,0,0,405.27697753906,405.61505126953,
2009/04/29 23:41:04.390,0,0,413.0686340332,405.61505126953,
2009/04/29 23:52:04.060,0,0,405.41757202148,405.61505126953,
2009/04/29 23:53:00.310,0,0,414.89001464844,405.61505126953,
2009/04/29 23:55:03.970,0,0,407.34857177734,405.61505126953,
2009/04/30 00:04:04.210,0,0,415.20626831055,405.61505126953,
2009/04/30 00:05:03.160,0,0,407.46090698242,405.61505126953,
2009/04/30 00:09:09.170,0,0,415.16900634766,405.61505126953,
2009/04/30 00:10:00.410,0,0,406.77407836914,405.61505126953,
2009/04/30 00:13:04.070,0,0,414.78765869141,405.61505126953,
2009/04/30 00:14:08.130,0,0,406.8137512207,405.61505126953,
2009/04/30 00:15:00.750,0,0,414.4856262207,405.61505126953,
2009/04/30 00:18:02.040,0,0,406.61624145508,405.61505126953,
2009/04/30 00:20:00.370,0,0,414.48828125,405.61505126953,
2009/04/30 00:21:02.940,0,0,406.89074707031,405.61505126953,
2009/04/30 00:23:01.820,0,0,415.0129699707,405.61505126953,
2009/04/30 00:24:07.970,0,0,407.4150390625,405.61505126953,
2009/04/30 00:25:01.360,0,0,415.12689208984,405.61505126953,
2009/04/30 00:26:03.440,0,0,406.46917724609,405.61505126953,
2009/04/30 00:27:05.910,0,0,414.66665649414,405.61505126953,
2009/04/30 00:32:08.220,0,0,404.8916015625,405.61505126953,
2009/04/30 00:33:00.290,0,0,412.41320800781,405.61505126953,
2009/04/30 00:57:06.540,0,0,412.41320800781,413.15441894531,
2009/04/30 02:25:06.600,0,0,420.06207275391,413.15441894531,
2009/04/30 02:26:00.370,0,0,412.23602294922,413.15441894531,
2009/04/30 03:12:02.440,0,0,419.84857177734,413.15441894531,
2009/04/30 03:13:01.830,0,0,412.20166015625,413.15441894531,
2009/04/30 09:55:11.610,0,0,420.08731079102,413.15441894531,
2009/04/30 09:56:03.190,0,0,412.22033691406,413.15441894531,
2009/04/30 09:57:03.670,0,0,420.03115844727,413.15441894531,
2009/04/30 09:58:01.080,0,0,412.09158325195,413.15441894531,
2009/04/30 10:03:11.750,0,0,419.79153442383,413.15441894531,
2009/04/30 10:04:01.510,0,0,411.65008544922,413.15441894531,
2009/04/30 10:07:11.550,0,0,419.74987792969,413.15441894531,
2009/04/30 10:08:01.470,0,0,411.46658325195,413.15441894531,
2009/04/30 10:21:08.880,0,0,419.44833374023,413.15441894531,
2009/04/30 10:22:08.810,0,0,411.50088500977,413.15441894531,
2009/04/30 10:31:10.150,0,0,419.84875488281,413.15441894531,
2009/04/30 10:32:01.340,0,0,412.14721679688,413.15441894531,
2009/04/30 11:21:04.650,0,0,419.89288330078,413.15441894531,
2009/04/30 11:22:01.280,0,0,411.34164428711,413.15441894531,
2009/04/30 13:25:05.810,0,0,403.66091918945,413.15441894531,
2009/04/30 13:28:05.280,0,0,411.55462646484,413.15441894531,
2009/04/30 13:29:00.180,0,0,402.84796142578,413.15441894531,
2009/04/30 13:29:10.330,0,0,411.37542724609,413.15441894531,
2009/04/30 13:30:10.930,0,0,403.51446533203,413.15441894531,
2009/04/30 13:41:07.130,0,0,411.20611572266,413.15441894531,
2009/04/30 13:42:03.660,0,0,402.26107788086,413.15441894531,
2009/04/30 13:43:05.410,0,0,409.84707641602,413.15441894531,
2009/04/30 13:50:10.950,0,0,401.80352783203,413.15441894531,
2009/04/30 13:51:02.470,0,0,409.39443969727,413.15441894531,
2009/04/30 14:19:04.740,0,0,400.927734375,413.15441894531,
2009/04/30 14:20:03.570,0,0,409.59158325195,413.15441894531,
2009/04/30 14:24:04.470,0,0,409.59158325195,405.61526489258,
2009/04/30 14:25:00.500,0,0,402.05438232422,405.61526489258,
2009/04/30 14:30:09.470,0,0,410.25442504883,405.61526489258,
2009/04/30 14:31:02.470,0,0,402.27868652344,405.61526489258,
2009/04/30 14:34:05.080,0,0,409.8056640625,405.61526489258,
2009/04/30 14:37:06.540,0,0,402.28540039063,405.61526489258,
2009/04/30 14:41:09.800,0,0,410.41900634766,405.61526489258,
2009/04/30 14:42:03.570,0,0,402.88858032227,405.61526489258,
2009/04/30 15:13:01.060,0,0,410.46282958984,405.61526489258,
2009/04/30 15:37:02.090,0,0,402.94619750977,405.61526489258,
2009/04/30 15:38:01.420,0,0,410.92687988281,405.61526489258,
2009/04/30 20:50:03.950,0,0,410.92687988281,413.12554931641,
2009/05/01 00:35:02.520,0,0,418.42980957031,413.12554931641,
2009/05/01 00:36:00.580,0,0,409.46368408203,413.12554931641,
2009/05/01 00:41:05.770,0,0,417.44003295898,413.12554931641,
2009/05/01 00:44:07.560,0,0,409.86849975586,413.12554931641,
2009/05/01 00:45:01.940,0,0,418.43127441406,413.12554931641,
2009/05/01 00:46:08.750,0,0,410.86114501953,413.12554931641,
2009/05/01 00:52:11.280,0,0,418.93948364258,413.12554931641,
2009/05/01 00:53:01.320,0,0,411.01574707031,413.12554931641,
2009/05/01 00:53:11.880,0,0,418.55029296875,413.12554931641,
2009/05/01 00:54:04.110,0,0,410.94940185547,413.12554931641,
2009/05/01 00:57:00.950,0,0,418.85806274414,413.12554931641,
2009/05/01 00:57:11.070,0,0,410.58950805664,413.12554931641,
2009/05/01 00:58:09.240,0,0,418.34945678711,413.12554931641,
2009/05/01 00:59:02.740,0,0,410.40844726563,413.12554931641,
2009/05/01 01:01:02.890,0,0,419.48263549805,413.12554931641,
2009/05/01 01:02:00.350,0,0,411.38296508789,413.12554931641,
2009/05/01 01:34:08.080,0,0,418.88665771484,413.12554931641,
2009/05/01 01:35:03.450,0,0,410.49307250977,413.12554931641,
2009/05/01 01:36:02.890,0,0,418.10357666016,413.12554931641,
2009/05/01 01:43:10.680,0,0,410.16525268555,413.12554931641,
2009/05/01 01:44:06.600,0,0,417.79925537109,413.12554931641,
2009/05/01 01:48:04.470,0,0,407.51498413086,413.12554931641,
2009/05/01 01:49:00.340,0,0,415.45767211914,413.12554931641,
2009/05/01 02:16:05.000,0,0,407.90060424805,413.12554931641,
2009/05/01 02:17:00.530,0,0,415.41711425781,413.12554931641,
2009/05/01 03:48:04.350,0,0,406.45751953125,413.12554931641,
2009/05/01 03:49:01.700,0,0,415.08584594727,413.12554931641,
2009/05/01 07:23:07.770,0,0,423.37368774414,413.12554931641,
2009/05/01 07:24:02.810,0,0,415.46331787109,413.12554931641,
2009/05/01 07:29:02.700,0,0,423.07098388672,413.12554931641,
2009/05/01 07:30:01.260,0,0,415.01550292969,413.12554931641,
2009/05/01 07:31:09.500,0,0,422.5280456543,413.12554931641,
2009/05/01 07:34:05.020,0,0,414.37149047852,413.12554931641,
2009/05/01 07:35:00.940,0,0,421.93170166016,413.12554931641,
2009/05/01 07:39:01.390,0,0,414.23205566406,413.12554931641,
2009/05/01 07:41:05.110,0,0,421.76913452148,413.12554931641,
2009/05/01 07:42:07.250,0,0,413.83343505859,413.12554931641,
2009/05/01 07:43:03.390,0,0,421.98895263672,413.12554931641,
2009/05/01 07:44:08.600,0,0,413.84918212891,413.12554931641,
2009/05/01 07:45:11.780,0,0,421.48580932617,413.12554931641,
2009/05/01 07:48:11.480,0,0,412.96954345703,413.12554931641,
2009/05/01 07:49:01.840,0,0,421.16409301758,413.12554931641,
2009/05/01 07:50:09.530,0,0,413.61428833008,413.12554931641,
2009/05/01 07:51:07.050,0,0,421.5539855957,413.12554931641,
2009/05/01 07:52:02.360,0,0,413.67486572266,413.12554931641,
2009/05/01 07:53:01.030,0,0,421.21994018555,413.12554931641,
2009/05/01 07:58:06.810,0,0,413.11566162109,413.12554931641,
2009/05/01 07:59:03.500,0,0,420.74908447266,413.12554931641,
2009/05/01 08:05:09.000,0,0,413.04605102539,413.12554931641,
2009/05/01 08:09:11.870,0,0,420.70623779297,413.12554931641,
2009/05/01 08:10:01.250,0,0,412.80603027344,413.12554931641,
2009/05/01 08:11:00.960,0,0,420.65625,413.12554931641,
2009/05/01 08:12:02.710,0,0,412.64251708984,413.12554931641,
2009/05/01 08:16:05.920,0,0,420.80899047852,413.12554931641,
2009/05/01 08:24:06.280,0,0,413.28302001953,413.12554931641,
2009/05/01 08:25:05.660,0,0,421.11499023438,413.12554931641,
2009/05/01 08:28:02.440,0,0,413.24618530273,413.12554931641,
2009/05/01 08:31:04.280,0,0,422.12078857422,413.12554931641,
2009/05/01 08:32:01.630,0,0,414.02496337891,413.12554931641,
2009/05/01 08:34:05.680,0,0,421.64529418945,413.12554931641,
2009/05/01 08:35:05.950,0,0,413.90432739258,413.12554931641,
2009/05/01 08:36:11.880,0,0,421.76876831055,413.12554931641,
2009/05/01 08:37:01.200,0,0,413.98980712891,413.12554931641,
2009/05/01 08:44:06.960,0,0,422.85815429688,413.12554931641,
2009/05/01 08:45:05.630,0,0,414.73370361328,413.12554931641,
2009/05/01 09:10:09.940,0,0,422.42404174805,413.12554931641,
2009/05/01 09:11:01.080,0,0,414.49334716797,413.12554931641,
2009/05/01 11:06:05.210,0,0,422.92584228516,413.12554931641,
2009/05/01 11:07:00.930,0,0,414.86218261719,413.12554931641,
2009/05/01 14:06:02.590,0,0,407.33612060547,413.12554931641,
2009/05/01 14:07:04.510,0,0,417.30383300781,413.12554931641,
2009/05/01 14:08:00.810,0,0,409.73416137695,413.12554931641,
2009/05/01 14:15:03.050,0,0,417.27697753906,413.12554931641,
2009/05/01 14:17:05.840,0,0,409.22085571289,413.12554931641,
2009/05/01 14:20:05.640,0,0,416.94488525391,413.12554931641,
2009/05/01 14:22:08.870,0,0,409.43099975586,413.12554931641,
2009/05/01 14:28:03.470,0,0,417.2688293457,413.12554931641,
2009/05/01 14:29:06.490,0,0,409.67291259766,413.12554931641,
2009/05/01 15:03:10.550,0,0,417.19717407227,413.12554931641,
2009/05/01 15:04:02.950,0,0,409.07553100586,413.12554931641,
2009/05/01 16:57:01.020,0,0,409.07553100586,405.60766601563,
2009/05/01 17:01:02.130,0,0,401.40841674805,405.60766601563,
2009/05/01 17:04:02.320,0,0,408.91354370117,405.60766601563,
2009/05/01 17:07:10.100,0,0,401.28106689453,405.60766601563,
2009/05/01 17:20:04.140,0,0,408.90539550781,405.60766601563,
2009/05/01 17:31:03.590,0,0,400.99945068359,405.60766601563,
2009/05/01 17:32:06.000,0,0,408.54598999023,405.60766601563,
2009/05/01 17:41:04.260,0,0,400.72592163086,405.60766601563,
2009/05/01 18:55:00.610,0,0,400.72592163086,398.08139038086,
2009/05/01 19:04:04.970,0,0,391.98278808594,398.08139038086,
2009/05/01 19:05:01.330,0,0,399.64373779297,398.08139038086,
2009/05/01 19:35:04.550,0,0,391.88098144531,398.08139038086,
2009/05/01 19:36:00.120,0,0,399.84210205078,398.08139038086,
2009/05/01 19:50:00.990,0,0,391.85391235352,398.08139038086,
2009/05/01 19:55:05.450,0,0,400.23803710938,398.08139038086,
2009/05/01 19:56:07.260,0,0,392.58038330078,398.08139038086,
2009/05/01 19:57:04.330,0,0,400.18478393555,398.08139038086,
2009/05/01 19:58:06.630,0,0,392.60095214844,398.08139038086,
2009/05/01 20:03:10.380,0,0,400.47470092773,398.08139038086,
2009/05/01 20:04:08.330,0,0,392.42755126953,398.08139038086,
2009/05/01 20:08:09.340,0,0,400.58538818359,398.08139038086,
2009/05/01 20:09:00.970,0,0,392.48919677734,398.08139038086,
2009/05/01 20:10:03.930,0,0,400.47128295898,398.08139038086,
2009/05/01 20:11:01.770,0,0,392.94458007813,398.08139038086,
2009/05/01 20:12:09.790,0,0,400.75729370117,398.08139038086,
2009/05/01 20:17:04.240,0,0,393.02117919922,398.08139038086,
2009/05/01 20:18:09.950,0,0,401.54412841797,398.08139038086,
2009/05/01 20:19:06.420,0,0,393.98056030273,398.08139038086,
2009/05/01 20:23:10.340,0,0,401.67938232422,398.08139038086,
2009/05/01 20:24:05.660,0,0,394.05426025391,398.08139038086,
2009/05/01 20:27:03.700,0,0,401.81671142578,398.08139038086,
2009/05/01 20:29:02.360,0,0,393.65502929688,398.08139038086,
2009/05/01 20:31:02.890,0,0,401.31231689453,398.08139038086,
2009/05/01 20:32:09.920,0,0,393.33319091797,398.08139038086,
2009/05/01 20:40:09.900,0,0,401.73846435547,398.08139038086,
2009/05/01 20:43:04.040,0,0,392.37515258789,398.08139038086,
2009/05/01 20:45:09.740,0,0,400.6923828125,398.08139038086,
2009/05/01 20:47:09.170,0,0,392.75866699219,398.08139038086,
2009/05/01 20:48:00.930,0,0,400.77981567383,398.08139038086,
2009/05/01 22:47:04.500,0,0,408.39642333984,398.08139038086,
2009/05/01 22:48:08.340,0,0,400.67529296875,398.08139038086,
2009/05/01 22:50:03.040,0,0,408.55395507813,398.08139038086,
2009/05/01 22:51:00.670,0,0,400.98071289063,398.08139038086,
2009/05/01 22:57:01.600,0,0,408.70681762695,398.08139038086,
2009/05/01 22:58:05.820,0,0,399.88970947266,398.08139038086,
2009/05/01 23:18:03.370,0,0,407.8447265625,398.08139038086,
2009/05/01 23:19:02.530,0,0,399.65225219727,398.08139038086,
2009/05/01 23:20:02.580,0,0,407.69900512695,398.08139038086,
2009/05/01 23:24:02.210,0,0,399.64031982422,398.08139038086,
2009/05/01 23:25:00.380,0,0,407.36734008789,398.08139038086,
2009/05/01 23:26:07.410,0,0,399.39105224609,398.08139038086,
2009/05/01 23:28:04.590,0,0,407.6955871582,398.08139038086,
2009/05/01 23:29:00.780,0,0,399.70053100586,398.08139038086,
2009/05/01 23:29:11.120,0,0,399.70053100586,405.6008605957,
2009/05/01 23:30:01.650,0,0,408.27600097656,405.6008605957,
2009/05/01 23:34:04.690,0,0,399.31262207031,405.6008605957,
2009/05/01 23:35:00.450,0,0,407.23364257813,405.6008605957,
2009/05/02 01:29:05.960,0,0,414.98315429688,405.6008605957,
2009/05/02 01:30:00.120,0,0,407.46215820313,405.6008605957,
2009/05/02 01:58:05.400,0,0,415.83038330078,405.6008605957,
2009/05/02 01:59:00.060,0,0,408.2776184082,405.6008605957,
2009/05/02 02:02:06.400,0,0,416.66607666016,405.6008605957,
2009/05/02 02:03:00.780,0,0,407.38534545898,405.6008605957,
2009/05/02 02:04:00.220,0,0,415.00921630859,405.6008605957,
2009/05/02 02:06:08.780,0,0,407.20614624023,405.6008605957,
2009/05/02 02:07:08.110,0,0,415.36401367188,405.6008605957,
2009/05/02 02:09:07.760,0,0,405.91879272461,405.6008605957,
2009/05/02 02:10:01.480,0,0,413.95620727539,405.6008605957,
2009/05/02 02:27:04.940,0,0,413.95620727539,413.10479736328,
2009/05/02 10:04:11.800,0,0,405.70538330078,413.10479736328,
2009/05/02 10:05:00.350,0,0,413.73443603516,413.10479736328,
2009/05/02 10:11:10.630,0,0,406.22106933594,413.10479736328,
2009/05/02 10:12:07.650,0,0,413.94705200195,413.10479736328,
2009/05/02 10:14:07.690,0,0,404.31851196289,413.10479736328,
2009/05/02 10:15:00.580,0,0,413.1403503418,413.10479736328,
2009/05/02 11:11:11.570,0,0,405.39624023438,413.10479736328,
2009/05/02 11:15:03.890,0,0,415.11791992188,413.10479736328,
2009/05/02 11:16:01.020,0,0,406.82803344727,413.10479736328,
2009/05/02 11:28:03.010,0,0,414.36465454102,413.10479736328,
2009/05/02 11:31:02.700,0,0,406.86193847656,413.10479736328,
2009/05/02 11:40:03.550,0,0,414.38311767578,413.10479736328,
2009/05/02 11:41:00.730,0,0,406.83801269531,413.10479736328,
2009/05/02 12:28:11.760,0,0,406.83801269531,405.58901977539,
2009/05/02 12:38:03.520,0,0,398.65451049805,405.58901977539,
2009/05/02 12:40:09.380,0,0,406.24105834961,405.58901977539,
2009/05/02 12:52:01.230,0,0,398.20947265625,405.58901977539,
2009/05/02 12:54:05.450,0,0,406.03512573242,405.58901977539,
2009/05/02 12:58:10.470,0,0,396.70645141602,405.58901977539,
2009/05/02 12:59:00.060,0,0,405.16235351563,405.58901977539,
2009/05/02 13:04:09.690,0,0,397.08972167969,405.58901977539,
2009/05/02 13:06:01.640,0,0,404.974609375,405.58901977539,
2009/05/02 13:08:00.250,0,0,397.46478271484,405.58901977539,
2009/05/02 13:19:11.960,0,0,405.28344726563,405.58901977539,
2009/05/02 13:20:01.280,0,0,397.61782836914,405.58901977539,
2009/05/02 13:32:00.390,0,0,397.61782836914,398.06756591797,
2009/05/02 13:54:02.320,0,0,389.62030029297,398.06756591797,
2009/05/02 13:58:00.900,0,0,397.41510009766,398.06756591797,
2009/05/02 13:59:07.220,0,0,389.00778198242,398.06756591797,
2009/05/02 14:00:02.090,0,0,396.61596679688,398.06756591797,
2009/05/02 14:03:07.840,0,0,387.82244873047,398.06756591797,
2009/05/02 14:04:08.820,0,0,395.32498168945,398.06756591797,
2009/05/02 14:07:03.780,0,0,395.32498168945,390.56341552734,
2009/05/02 14:07:06.090,0,0,387.57183837891,390.56341552734,
2009/05/02 14:47:04.370,0,0,387.57183837891,383.01000976563,
2009/05/02 14:47:07.840,0,0,379.71224975586,383.01000976563,
2009/05/02 15:18:00.600,0,0,379.71224975586,375.50634765625,
2009/05/02 15:18:04.170,0,0,370.89270019531,375.50634765625,
2009/05/02 15:19:02.950,0,0,378.50662231445,375.50634765625,
2009/05/02 15:41:05.810,0,0,370.5114440918,375.50634765625,
2009/05/02 15:42:00.470,0,0,378.52285766602,375.50634765625,
2009/05/02 15:44:01.880,0,0,370.95001220703,375.50634765625,
2009/05/02 15:45:01.150,0,0,378.45727539063,375.50634765625,
2009/05/02 15:49:06.560,0,0,369.88635253906,375.50634765625,
2009/05/02 15:50:04.680,0,0,377.39956665039,375.50634765625,
2009/05/02 15:51:00.930,0,0,369.6953125,375.50634765625,
2009/05/02 15:52:08.070,0,0,377.82345581055,375.50634765625,
2009/05/02 15:58:02.180,0,0,370.22592163086,375.50634765625,
2009/05/02 17:35:07.760,0,0,378.52252197266,375.50634765625,
2009/05/02 17:36:00.060,0,0,369.98495483398,375.50634765625,
2009/05/02 17:41:10.890,0,0,378.0947265625,375.50634765625,
2009/05/02 17:42:00.490,0,0,370.43817138672,375.50634765625,
2009/05/02 17:52:07.920,0,0,378.36215209961,375.50634765625,
2009/05/02 17:53:00.930,0,0,369.7509765625,375.50634765625,
2009/05/02 18:01:02.390,0,0,377.5217590332,375.50634765625,
2009/05/02 18:02:10.520,0,0,369.39993286133,375.50634765625,
2009/05/02 18:03:02.150,0,0,377.16403198242,375.50634765625,
2009/05/02 18:13:03.730,0,0,369.09295654297,375.50634765625,
2009/05/02 18:14:01.520,0,0,376.63345336914,375.50634765625,
2009/05/02 20:43:06.790,0,0,384.70330810547,375.50634765625,
2009/05/02 20:44:00.510,0,0,377.11480712891,375.50634765625,
2009/05/02 20:49:06.840,0,0,384.73455810547,375.50634765625,
2009/05/02 20:50:01.050,0,0,377.17538452148,375.50634765625,
2009/05/02 21:02:02.420,0,0,384.72814941406,375.50634765625,
2009/05/02 21:03:00.810,0,0,377.16235351563,375.50634765625,
2009/05/02 21:24:03.520,0,0,385.68893432617,375.50634765625,
2009/05/02 21:25:01.690,0,0,378.14440917969,375.50634765625,
2009/05/02 21:29:02.040,0,0,386.86044311523,375.50634765625,
2009/05/02 21:30:00.270,0,0,378.65634155273,375.50634765625,
2009/05/02 21:32:04.370,0,0,386.27520751953,375.50634765625,
2009/05/02 21:33:00.790,0,0,378.70010375977,375.50634765625,
2009/05/02 21:43:04.430,0,0,378.70010375977,383.05032348633,
2009/05/02 21:44:08.320,0,0,386.22442626953,383.05032348633,
2009/05/02 21:46:04.340,0,0,378.5153503418,383.05032348633,
2009/05/02 21:47:06.480,0,0,386.515625,383.05032348633,
2009/05/02 21:52:08.410,0,0,378.9367980957,383.05032348633,
2009/05/02 21:53:06.910,0,0,386.65377807617,383.05032348633,
2009/05/02 21:54:00.960,0,0,379.11413574219,383.05032348633,
2009/05/02 21:55:00.290,0,0,386.73849487305,383.05032348633,
2009/05/02 21:55:11.790,0,0,379.00485229492,383.05032348633,
2009/05/02 21:56:05.950,0,0,386.92779541016,383.05032348633,
2009/05/02 21:58:02.850,0,0,379.37200927734,383.05032348633,
2009/05/02 22:02:00.220,0,0,387.05780029297,383.05032348633,
2009/05/02 22:27:08.990,0,0,379.38452148438,383.05032348633,
2009/05/02 22:28:03.320,0,0,388.30584716797,383.05032348633,
2009/05/02 22:30:03.570,0,0,380.79476928711,383.05032348633,
2009/05/02 22:31:00.540,0,0,388.62973022461,383.05032348633,
2009/05/02 22:33:04.370,0,0,380.90762329102,383.05032348633,
2009/05/02 22:34:02.100,0,0,388.91589355469,383.05032348633,
2009/05/02 22:35:03.910,0,0,380.17752075195,383.05032348633,
2009/05/02 22:36:05.330,0,0,387.74945068359,383.05032348633,
2009/05/02 22:39:06.950,0,0,379.99914550781,383.05032348633,
2009/05/02 22:40:01.330,0,0,388.84939575195,383.05032348633,
2009/05/02 22:42:11.810,0,0,380.06552124023,383.05032348633,
2009/05/02 22:43:00.640,0,0,387.83282470703,383.05032348633,
2009/05/02 22:44:08.990,0,0,379.78497314453,383.05032348633,
2009/05/02 22:45:00.510,0,0,388.78701782227,383.05032348633,
2009/05/02 23:04:03.950,0,0,381.15707397461,383.05032348633,
2009/05/02 23:05:01.570,0,0,389.02014160156,383.05032348633,
2009/05/03 00:23:07.260,0,0,389.02014160156,390.56585693359,
2009/05/03 00:56:04.950,0,0,396.59609985352,390.56585693359,
2009/05/03 00:57:07.910,0,0,388.46087646484,390.56585693359,
2009/05/03 00:58:07.570,0,0,396.20611572266,390.56585693359,
2009/05/03 01:06:00.450,0,0,388.22229003906,390.56585693359,
2009/05/03 01:07:07.870,0,0,396.12084960938,390.56585693359,
2009/05/03 02:23:01.880,0,0,388.31240844727,390.56585693359,
2009/05/03 02:23:11.890,0,0,396.22555541992,390.56585693359,
2009/05/03 03:15:07.960,0,0,388.65933227539,390.56585693359,
2009/05/03 03:16:04.930,0,0,396.24069213867,390.56585693359,
2009/05/03 03:21:05.650,0,0,388.72387695313,390.56585693359,
2009/05/03 03:22:02.500,0,0,396.72149658203,390.56585693359,
2009/05/03 03:29:08.040,0,0,389.15252685547,390.56585693359,
2009/05/03 03:30:00.120,0,0,396.97393798828,390.56585693359,
2009/05/03 03:49:00.940,0,0,389.09213256836,390.56585693359,
2009/05/03 03:50:00.930,0,0,397.74145507813,390.56585693359,
2009/05/03 03:52:02.260,0,0,390.15899658203,390.56585693359,
2009/05/03 03:54:08.560,0,0,398.39086914063,390.56585693359,
2009/05/03 03:57:06.330,0,0,390.67608642578,390.56585693359,
2009/05/03 04:05:05.040,0,0,398.32333374023,390.56585693359,
2009/05/03 04:06:04.320,0,0,390.21942138672,390.56585693359,
2009/05/03 04:19:07.710,0,0,397.85229492188,390.56585693359,
2009/05/03 04:20:07.260,0,0,389.8703918457,390.56585693359,
2009/05/03 04:27:01.910,0,0,399.03192138672,390.56585693359,
2009/05/03 04:28:00.580,0,0,391.35977172852,390.56585693359,
2009/05/03 04:52:11.390,0,0,399.99063110352,390.56585693359,
2009/05/03 04:53:00.330,0,0,392.03634643555,390.56585693359,
2009/05/03 05:06:05.200,0,0,399.61325073242,390.56585693359,
2009/05/03 05:07:00.850,0,0,391.57220458984,390.56585693359,
2009/05/03 05:12:08.060,0,0,400.05694580078,390.56585693359,
2009/05/03 05:13:00.840,0,0,392.47845458984,390.56585693359,
2009/05/03 05:34:02.500,0,0,401.31985473633,390.56585693359,
2009/05/03 05:35:02.000,0,0,393.00204467773,390.56585693359,
2009/05/03 05:40:03.820,0,0,400.65557861328,390.56585693359,
2009/05/03 05:41:00.670,0,0,392.94287109375,390.56585693359,
2009/05/03 05:52:06.350,0,0,400.46710205078,390.56585693359,
2009/05/03 05:54:08.750,0,0,392.51940917969,390.56585693359,
2009/05/03 05:58:01.500,0,0,400.54937744141,390.56585693359,
2009/05/03 05:59:06.770,0,0,392.57147216797,390.56585693359,
2009/05/03 06:00:07.810,0,0,400.13494873047,390.56585693359,
2009/05/03 06:01:07.470,0,0,392.34469604492,390.56585693359,
2009/05/03 06:02:10.370,0,0,400.13473510742,390.56585693359,
2009/05/03 06:03:02.660,0,0,391.22286987305,390.56585693359,
2009/05/03 06:04:04.300,0,0,399.07534790039,390.56585693359,
2009/05/03 07:01:09.620,0,0,399.07534790039,398.0712890625,
2009/05/03 09:14:04.330,0,0,391.51647949219,398.0712890625,
2009/05/03 09:15:00.740,0,0,399.07086181641,398.0712890625,
2009/05/03 09:35:09.070,0,0,391.43762207031,398.0712890625,
2009/05/03 09:36:06.640,0,0,399.19638061523,398.0712890625,
2009/05/03 09:37:01.020,0,0,391.33184814453,398.0712890625,
2009/05/03 09:37:11.470,0,0,399.25686645508,398.0712890625,
2009/05/03 09:39:00.230,0,0,391.1689453125,398.0712890625,
2009/05/03 10:01:08.750,0,0,398.72265625,398.0712890625,
2009/05/03 10:02:00.660,0,0,390.93682861328,398.0712890625,
2009/05/03 11:13:05.070,0,0,399.01473999023,398.0712890625,
2009/05/03 11:14:00.170,0,0,389.57086181641,398.0712890625,
2009/05/03 11:22:10.760,0,0,397.09298706055,398.0712890625,
2009/05/03 11:23:00.060,0,0,388.94689941406,398.0712890625,
2009/05/03 11:32:02.520,0,0,396.68167114258,398.0712890625,
2009/05/03 11:33:02.560,0,0,388.70181274414,398.0712890625,
2009/05/03 11:35:05.350,0,0,396.37057495117,398.0712890625,
2009/05/03 11:37:07.860,0,0,388.3264465332,398.0712890625,
2009/05/03 11:50:03.380,0,0,395.95483398438,398.0712890625,
2009/05/03 11:56:06.570,0,0,387.93148803711,398.0712890625,
2009/05/03 11:58:10.120,0,0,395.88079833984,398.0712890625,
2009/05/03 12:01:00.520,0,0,388.36462402344,398.0712890625,
2009/05/03 12:09:01.430,0,0,395.90972900391,398.0712890625,
2009/05/03 12:11:03.390,0,0,388.21829223633,398.0712890625,
2009/05/03 12:12:09.430,0,0,396.09939575195,398.0712890625,
2009/05/03 12:19:07.710,0,0,388.37124633789,398.0712890625,
2009/05/03 12:20:01.430,0,0,396.52987670898,398.0712890625,
2009/05/03 12:21:03.730,0,0,388.36465454102,398.0712890625,
2009/05/03 12:24:03.760,0,0,395.86734008789,398.0712890625,
2009/05/03 12:26:02.800,0,0,387.57943725586,398.0712890625,
2009/05/03 12:30:04.800,0,0,395.42462158203,398.0712890625,
2009/05/03 12:32:06.370,0,0,387.23440551758,398.0712890625,
2009/05/03 12:33:00.200,0,0,394.75506591797,398.0712890625,
2009/05/03 12:35:11.400,0,0,386.96035766602,398.0712890625,
2009/05/03 12:38:06.370,0,0,386.96035766602,390.56634521484,
2009/05/03 12:43:02.850,0,0,394.84643554688,390.56634521484,
2009/05/03 12:48:05.890,0,0,387.2092590332,390.56634521484,
2009/05/03 13:00:03.370,0,0,395.57321166992,390.56634521484,
2009/05/03 13:02:00.880,0,0,387.04116821289,390.56634521484,
2009/05/03 13:03:01.580,0,0,395.44393920898,390.56634521484,
2009/05/03 13:05:04.920,0,0,387.49304199219,390.56634521484,
2009/05/03 13:06:04.310,0,0,395.94110107422,390.56634521484,
2009/05/03 13:07:01.110,0,0,388.06994628906,390.56634521484,
2009/05/03 13:40:00.530,0,0,380.40130615234,390.56634521484,
2009/05/03 13:40:10.760,0,0,388.0051574707,390.56634521484,
2009/05/03 13:44:01.100,0,0,379.96807861328,390.56634521484,
2009/05/03 13:45:10.500,0,0,387.75549316406,390.56634521484,
2009/05/03 13:53:09.330,0,0,379.89007568359,390.56634521484,
2009/05/03 13:54:02.990,0,0,387.54235839844,390.56634521484,
2009/05/03 13:58:04.600,0,0,379.65982055664,390.56634521484,
2009/05/03 14:03:03.070,0,0,387.49310302734,390.56634521484,
2009/05/03 14:04:09.990,0,0,387.49310302734,383.04849243164,
2009/05/03 14:04:10.650,0,0,379.95108032227,383.04849243164,
2009/05/03 14:12:03.800,0,0,387.60443115234,383.04849243164,
2009/05/03 14:13:01.100,0,0,379.63400268555,383.04849243164,
2009/05/03 16:11:11.850,0,0,371.79867553711,383.04849243164,
2009/05/03 16:12:00.460,0,0,379.96282958984,383.04849243164,
2009/05/03 17:39:04.040,0,0,388.71020507813,383.04849243164,
2009/05/03 17:40:00.060,0,0,380.40850830078,383.04849243164,
2009/05/03 18:15:07.480,0,0,387.91836547852,383.04849243164,
2009/05/03 18:16:07.470,0,0,378.77600097656,383.04849243164,
2009/05/03 18:17:00.250,0,0,386.42993164063,383.04849243164,
2009/05/03 18:18:01.290,0,0,378.76797485352,383.04849243164,
2009/05/03 18:19:03.640,0,0,386.96466064453,383.04849243164,
2009/05/03 18:24:05.520,0,0,379.01522827148,383.04849243164,
2009/05/03 18:25:06.390,0,0,386.60913085938,383.04849243164,
2009/05/03 18:28:03.170,0,0,378.91778564453,383.04849243164,
2009/05/03 18:29:00.070,0,0,387.29055786133,383.04849243164,
2009/05/03 18:40:02.330,0,0,379.23132324219,383.04849243164,
2009/05/03 18:41:05.240,0,0,386.81546020508,383.04849243164,
2009/05/03 21:36:07.010,0,0,394.36434936523,383.04849243164,
2009/05/03 21:37:02.980,0,0,386.75689697266,383.04849243164,
2009/05/03 21:46:05.860,0,0,386.75689697266,390.55001831055,
2009/05/03 21:47:03.270,0,0,394.44631958008,390.55001831055,
2009/05/03 21:48:00.060,0,0,386.72369384766,390.55001831055,
2009/05/03 22:01:00.870,0,0,394.63455200195,390.55001831055,
2009/05/03 22:02:04.440,0,0,386.47622680664,390.55001831055,
2009/05/03 22:04:07.770,0,0,394.07974243164,390.55001831055,
2009/05/03 22:05:00.180,0,0,386.45272827148,390.55001831055,
2009/05/03 22:07:00.210,0,0,394.22747802734,390.55001831055,
2009/05/03 22:09:03.430,0,0,386.38586425781,390.55001831055,
2009/05/03 22:11:02.480,0,0,394.61187744141,390.55001831055,
2009/05/03 22:13:07.020,0,0,387.07577514648,390.55001831055,
2009/05/03 22:23:00.060,0,0,394.57626342773,390.55001831055,
2009/05/03 22:26:02.600,0,0,386.91772460938,390.55001831055,
2009/05/03 22:27:11.720,0,0,397.21932983398,390.55001831055,
2009/05/03 22:28:00.880,0,0,388.30682373047,390.55001831055,
2009/05/03 22:43:01.990,0,0,396.3747253418,390.55001831055,
2009/05/03 22:44:05.340,0,0,388.49905395508,390.55001831055,
2009/05/03 22:46:05.540,0,0,396.49258422852,390.55001831055,
2009/05/03 22:47:00.850,0,0,388.80899047852,390.55001831055,
2009/05/03 22:54:04.300,0,0,396.70040893555,390.55001831055,
2009/05/03 22:55:11.610,0,0,388.88632202148,390.55001831055,
2009/05/03 23:08:03.060,0,0,396.54873657227,390.55001831055,
2009/05/03 23:09:10.640,0,0,388.87026977539,390.55001831055,
2009/05/03 23:14:09.050,0,0,396.45101928711,390.55001831055,
2009/05/03 23:15:03.600,0,0,388.39001464844,390.55001831055,
2009/05/03 23:17:00.660,0,0,396.607421875,390.55001831055,
2009/05/03 23:18:00.600,0,0,388.78793334961,390.55001831055,
2009/05/03 23:20:09.650,0,0,396.43481445313,390.55001831055,
2009/05/03 23:21:10.080,0,0,388.65631103516,390.55001831055,
2009/05/03 23:22:08.200,0,0,396.77496337891,390.55001831055,
2009/05/03 23:23:05.280,0,0,389.0553894043,390.55001831055,
2009/05/03 23:25:05.200,0,0,397.91061401367,390.55001831055,
2009/05/03 23:26:00.570,0,0,389.89859008789,390.55001831055,
2009/05/03 23:50:01.320,0,0,397.50918579102,390.55001831055,
2009/05/03 23:52:03.500,0,0,389.7282409668,390.55001831055,
2009/05/04 00:10:08.440,0,0,397.53759765625,390.55001831055,
2009/05/04 00:11:03.640,0,0,388.89901733398,390.55001831055,
2009/05/04 00:12:04.840,0,0,396.76791381836,390.55001831055,
2009/05/04 00:18:11.050,0,0,388.66784667969,390.55001831055,
2009/05/04 00:19:00.060,0,0,398.4143371582,390.55001831055,
2009/05/04 00:19:11.700,0,0,390.62496948242,390.55001831055,
2009/05/04 00:20:00.640,0,0,398.96411132813,390.55001831055,
2009/05/04 00:21:02.830,0,0,389.88812255859,390.55001831055,
2009/05/04 00:22:02.270,0,0,397.42593383789,390.55001831055,
2009/05/04 00:37:00.410,0,0,389.87655639648,390.55001831055,
2009/05/04 00:39:02.480,0,0,398.06851196289,390.55001831055,
2009/05/04 00:40:04.180,0,0,390.27798461914,390.55001831055,
2009/05/04 00:41:02.680,0,0,397.93258666992,390.55001831055,
2009/05/04 00:42:03.550,0,0,389.90609741211,390.55001831055,
2009/05/04 00:43:07.340,0,0,397.52081298828,390.55001831055,
2009/05/04 00:44:01.610,0,0,389.64190673828,390.55001831055,
2009/05/04 00:45:10.840,0,0,397.18695068359,390.55001831055,
2009/05/04 00:48:03.600,0,0,389.42758178711,390.55001831055,
2009/05/04 00:49:04.640,0,0,397.02737426758,390.55001831055,
2009/05/04 00:51:10.500,0,0,388.85623168945,390.55001831055,
2009/05/04 00:52:06.920,0,0,396.63766479492,390.55001831055,
2009/05/04 00:53:07.790,0,0,389.11798095703,390.55001831055,
2009/05/04 00:54:01.180,0,0,397.4807434082,390.55001831055,
2009/05/04 00:55:02.100,0,0,389.6432800293,390.55001831055,
2009/05/04 00:58:00.260,0,0,398.27737426758,390.55001831055,
2009/05/04 01:01:10.790,0,0,390.57723999023,390.55001831055,
2009/05/04 01:03:03.450,0,0,398.47085571289,390.55001831055,
2009/05/04 01:08:05.550,0,0,389.52471923828,390.55001831055,
2009/05/04 01:09:02.900,0,0,397.07669067383,390.55001831055,
2009/05/04 01:21:10.150,0,0,389.15594482422,390.55001831055,
2009/05/04 01:22:01.280,0,0,396.70208740234,390.55001831055,
2009/05/04 08:47:08.770,0,0,388.40808105469,390.55001831055,
2009/05/04 08:49:08.090,0,0,396.08514404297,390.55001831055,
2009/05/04 09:12:09.840,0,0,387.71722412109,390.55001831055,
2009/05/04 09:13:01.960,0,0,396.30172729492,390.55001831055,
2009/05/04 09:23:02.230,0,0,388.53030395508,390.55001831055,
2009/05/04 09:24:01.230,0,0,396.33786010742,390.55001831055,
2009/05/04 09:26:05.060,0,0,388.59411621094,390.55001831055,
2009/05/04 09:27:10.440,0,0,397.25091552734,390.55001831055,
2009/05/04 09:28:07.130,0,0,388.72955322266,390.55001831055,
2009/05/04 09:29:05.630,0,0,396.35824584961,390.55001831055,
2009/05/04 10:37:06.660,0,0,387.49792480469,390.55001831055,
2009/05/04 10:38:02.250,0,0,395.75219726563,390.55001831055,
2009/05/04 10:40:08.060,0,0,387.87927246094,390.55001831055,
2009/05/04 11:52:10.090,0,0,395.59234619141,390.55001831055,
2009/05/04 12:01:06.370,0,0,387.56805419922,390.55001831055,
2009/05/04 12:03:02.110,0,0,395.18814086914,390.55001831055,
2009/05/04 12:05:11.880,0,0,387.619140625,390.55001831055,
2009/05/04 12:37:11.290,0,0,395.6501159668,390.55001831055,
2009/05/04 12:38:04.950,0,0,387.10131835938,390.55001831055,
2009/05/04 12:39:03.620,0,0,395.91131591797,390.55001831055,
2009/05/04 12:52:02.450,0,0,388.04104614258,390.55001831055,
2009/05/04 12:53:01.780,0,0,396.48083496094,390.55001831055,
2009/05/04 13:09:02.940,0,0,388.81283569336,390.55001831055,
2009/05/04 13:20:05.960,0,0,396.78359985352,390.55001831055,
2009/05/04 13:25:04.540,0,0,388.14910888672,390.55001831055,
2009/05/04 13:26:03.260,0,0,396.59271240234,390.55001831055,
2009/05/04 13:28:01.700,0,0,388.45788574219,390.55001831055,
2009/05/04 13:29:00.430,0,0,396.50650024414,390.55001831055,
2009/05/04 13:37:07.830,0,0,388.76165771484,390.55001831055,
2009/05/04 13:38:08.640,0,0,398.40145874023,390.55001831055,
2009/05/04 13:39:02.970,0,0,389.7346496582,390.55001831055,
2009/05/04 13:46:04.990,0,0,397.55108642578,390.55001831055,
2009/05/04 13:47:07.400,0,0,388.41918945313,390.55001831055,
2009/05/04 13:48:00.060,0,0,396.23886108398,390.55001831055,
2009/05/04 13:58:09.930,0,0,388.19860839844,390.55001831055,
2009/05/04 13:59:06.230,0,0,395.84594726563,390.55001831055,
2009/05/04 14:01:11.440,0,0,388.09017944336,390.55001831055,
2009/05/04 14:02:10.990,0,0,395.60256958008,390.55001831055,
2009/05/04 14:21:03.700,0,0,388.08520507813,390.55001831055,
2009/05/04 14:22:00.940,0,0,396.34600830078,390.55001831055,
2009/05/04 14:23:11.930,0,0,388.73004150391,390.55001831055,
2009/05/04 14:31:07.890,0,0,396.56210327148,390.55001831055,
2009/05/04 14:33:09.190,0,0,388.54141235352,390.55001831055,
2009/05/04 14:36:06.140,0,0,396.35034179688,390.55001831055,
2009/05/04 14:47:01.350,0,0,388.84609985352,390.55001831055,
2009/05/04 16:41:07.320,0,0,381.30560302734,390.55001831055,
2009/05/04 16:50:05.910,0,0,388.93551635742,390.55001831055,
2009/05/04 16:51:04.740,0,0,380.81164550781,390.55001831055,
2009/05/04 16:59:11.260,0,0,388.60314941406,390.55001831055,
2009/05/04 17:00:03.720,0,0,380.80676269531,390.55001831055,
2009/05/04 17:02:08.210,0,0,388.88775634766,390.55001831055,
2009/05/04 17:04:09.010,0,0,381.01718139648,390.55001831055,
2009/05/04 17:06:04.480,0,0,388.78799438477,390.55001831055,
2009/05/04 17:07:05.680,0,0,381.1321105957,390.55001831055,
2009/05/04 17:09:08.300,0,0,388.82257080078,390.55001831055,
2009/05/04 17:13:06.280,0,0,381.01284790039,390.55001831055,
2009/05/04 17:14:01.870,0,0,390.29333496094,390.55001831055,
2009/05/04 17:14:11.880,0,0,382.43927001953,390.55001831055,
2009/05/04 17:27:07.410,0,0,390.94546508789,390.55001831055,
2009/05/04 17:28:04.320,0,0,383.42306518555,390.55001831055,
2009/05/04 17:49:11.970,0,0,391.22808837891,390.55001831055,
2009/05/04 17:52:04.740,0,0,383.54888916016,390.55001831055,
2009/05/04 17:53:05.330,0,0,391.13366699219,390.55001831055,
2009/05/04 18:03:05.180,0,0,383.14273071289,390.55001831055,
2009/05/04 18:04:09.460,0,0,390.76095581055,390.55001831055,
2009/05/04 18:05:06.310,0,0,382.81478881836,390.55001831055,
2009/05/04 18:08:07.000,0,0,390.53820800781,390.55001831055,
2009/05/04 18:10:05.770,0,0,383.00436401367,390.55001831055,
2009/05/04 18:53:03.190,0,0,390.77835083008,390.55001831055,
2009/05/04 18:54:00.270,0,0,383.13803100586,390.55001831055,
2009/05/04 19:07:10.700,0,0,390.68399047852,390.55001831055,
2009/05/04 19:08:04.530,0,0,382.60263061523,390.55001831055,
2009/05/04 19:10:07.640,0,0,390.85717773438,390.55001831055,
2009/05/04 19:11:04.280,0,0,383.09820556641,390.55001831055,
2009/05/04 19:17:04.660,0,0,391.20385742188,390.55001831055,
2009/05/04 19:18:05.530,0,0,383.59381103516,390.55001831055,
2009/05/04 19:25:06.940,0,0,392.07885742188,390.55001831055,
2009/05/04 19:26:07.590,0,0,384.35733032227,390.55001831055,
2009/05/04 19:32:10.010,0,0,391.92388916016,390.55001831055,
2009/05/04 19:33:02.790,0,0,384.34851074219,390.55001831055,
2009/05/04 19:34:09.050,0,0,392.18328857422,390.55001831055,
2009/05/04 19:35:04.040,0,0,384.65936279297,390.55001831055,
2009/05/04 19:45:04.710,0,0,392.21771240234,390.55001831055,
2009/05/04 19:46:03.870,0,0,384.65798950195,390.55001831055,
2009/05/04 19:49:06.980,0,0,392.24871826172,390.55001831055,
2009/05/04 19:50:09.440,0,0,384.64993286133,390.55001831055,
2009/05/04 19:53:07.710,0,0,392.33282470703,390.55001831055,
2009/05/04 19:54:11.110,0,0,383.84381103516,390.55001831055,
2009/05/04 19:56:06.030,0,0,392.67056274414,390.55001831055,
2009/05/04 19:57:03.600,0,0,385.14367675781,390.55001831055,
2009/05/04 20:12:06.360,0,0,393.08428955078,390.55001831055,
2009/05/04 20:14:00.460,0,0,385.39932250977,390.55001831055,
2009/05/04 20:22:05.930,0,0,393.46157836914,390.55001831055,
2009/05/04 20:23:07.460,0,0,385.81231689453,390.55001831055,
2009/05/04 20:25:09.750,0,0,393.51449584961,390.55001831055,
2009/05/04 20:32:05.670,0,0,385.74261474609,390.55001831055,
2009/05/04 20:36:05.790,0,0,393.78167724609,390.55001831055,
2009/05/04 20:37:07.380,0,0,386.2575378418,390.55001831055,
2009/05/04 21:05:02.090,0,0,394.40194702148,390.55001831055,
2009/05/04 21:06:01.420,0,0,386.43521118164,390.55001831055,
2009/05/04 21:12:06.310,0,0,394.29315185547,390.55001831055,
2009/05/04 21:13:03.390,0,0,386.70343017578,390.55001831055,
2009/05/04 21:15:04.030,0,0,394.65762329102,390.55001831055,
2009/05/04 21:16:00.060,0,0,386.81237792969,390.55001831055,
2009/05/04 21:21:07.100,0,0,394.50112915039,390.55001831055,
2009/05/04 21:25:00.520,0,0,385.95986938477,390.55001831055,
2009/05/04 21:25:10.530,0,0,393.82952880859,390.55001831055,
2009/05/04 21:42:10.690,0,0,385.09213256836,390.55001831055,
2009/05/04 21:43:01.550,0,0,392.68515014648,390.55001831055,
2009/05/05 10:28:07.440,0,0,400.6081237793,390.55001831055,
2009/05/05 10:29:05.070,0,0,392.99069213867,390.55001831055,
2009/05/05 13:12:05.030,0,0,400.76989746094,390.55001831055,
2009/05/05 13:14:04.740,0,0,393.236328125,390.55001831055,
2009/05/05 16:44:09.570,0,0,385.24591064453,390.55001831055,
2009/05/05 16:45:01.310,0,0,393.72344970703,390.55001831055,
2009/05/05 16:48:07.490,0,0,385.84436035156,390.55001831055,
2009/05/05 16:49:02.590,0,0,394.08239746094,390.55001831055,
2009/05/05 16:50:01.150,0,0,385.91607666016,390.55001831055,
2009/05/05 16:51:10.100,0,0,394.15396118164,390.55001831055,
2009/05/05 16:54:04.020,0,0,386.52621459961,390.55001831055,
2009/05/05 16:55:01.210,0,0,395.05725097656,390.55001831055,
2009/05/05 16:56:08.460,0,0,386.95416259766,390.55001831055,
2009/05/05 16:57:00.970,0,0,395.03134155273,390.55001831055,
2009/05/05 17:02:03.940,0,0,387.34881591797,390.55001831055,
2009/05/05 17:05:09.960,0,0,395.09197998047,390.55001831055,
2009/05/05 17:06:03.740,0,0,387.01663208008,390.55001831055,
2009/05/05 17:07:10.990,0,0,394.73278808594,390.55001831055,
2009/05/05 17:08:03.500,0,0,386.40234375,390.55001831055,
2009/05/05 17:10:01.500,0,0,394.04736328125,390.55001831055,
2009/05/05 17:12:04.940,0,0,386.47552490234,390.55001831055,
2009/05/05 17:13:09.660,0,0,394.30697631836,390.55001831055,
2009/05/05 17:17:03.740,0,0,386.52130126953,390.55001831055,
2009/05/05 17:20:06.240,0,0,394.5774230957,390.55001831055,
2009/05/05 17:22:01.490,0,0,387.07052612305,390.55001831055,
2009/05/05 17:24:11.480,0,0,395.55117797852,390.55001831055,
2009/05/05 17:25:00.470,0,0,386.13125610352,390.55001831055,
2009/05/05 17:25:10.970,0,0,394.05627441406,390.55001831055,
2009/05/05 17:26:00.620,0,0,385.00689697266,390.55001831055,
2009/05/05 17:26:10.910,0,0,392.79019165039,390.55001831055,
2009/05/05 17:29:04.830,0,0,383.52694702148,390.55001831055,
2009/05/05 17:30:03.940,0,0,391.13684082031,390.55001831055,
2009/05/05 17:33:05.830,0,0,383.29754638672,390.55001831055,
2009/05/05 17:34:03.350,0,0,390.86889648438,390.55001831055,
2009/05/05 17:45:02.520,0,0,382.56930541992,390.55001831055,
2009/05/05 17:46:02.290,0,0,390.28930664063,390.55001831055,
2009/05/05 17:53:08.990,0,0,382.7727355957,390.55001831055,
2009/05/05 17:54:01.610,0,0,390.56127929688,390.55001831055,
2009/05/05 17:55:04.240,0,0,382.49829101563,390.55001831055,
2009/05/05 17:56:00.490,0,0,390.57455444336,390.55001831055,
2009/05/05 18:27:07.820,0,0,382.93276977539,390.55001831055,
2009/05/05 18:28:09.130,0,0,390.76300048828,390.55001831055,
2009/05/05 18:30:02.180,0,0,382.73529052734,390.55001831055,
2009/05/05 18:31:01.290,0,0,390.392578125,390.55001831055,
2009/05/05 18:34:00.710,0,0,382.89117431641,390.55001831055,
2009/05/05 18:34:11.600,0,0,390.9596862793,390.55001831055,
2009/05/05 18:45:00.490,0,0,382.35601806641,390.55001831055,
2009/05/05 18:45:11.930,0,0,390.11154174805,390.55001831055,
2009/05/05 21:15:03.230,0,0,397.94049072266,390.55001831055,
2009/05/05 21:16:00.250,0,0,389.9094543457,390.55001831055,
2009/05/05 21:18:04.630,0,0,398.75241088867,390.55001831055,
2009/05/05 21:19:00.550,0,0,390.82180786133,390.55001831055,
2009/05/05 21:34:06.610,0,0,398.6867980957,390.55001831055,
2009/05/05 21:38:08.390,0,0,390.98608398438,390.55001831055,
2009/05/05 21:39:08.600,0,0,398.71542358398,390.55001831055,
2009/05/05 21:41:08.140,0,0,390.46716308594,390.55001831055,
2009/05/05 21:45:08.540,0,0,398.99313354492,390.55001831055,
2009/05/05 21:46:00.220,0,0,391.13375854492,390.55001831055,
2009/05/05 21:52:01.980,0,0,398.73721313477,390.55001831055,
2009/05/05 21:52:11.990,0,0,391.13589477539,390.55001831055,
2009/05/05 21:55:04.420,0,0,398.76205444336,390.55001831055,
2009/05/05 21:58:00.710,0,0,391.22479248047,390.55001831055,
2009/05/05 22:01:00.120,0,0,398.78009033203,390.55001831055,
2009/05/05 22:05:03.220,0,0,390.88626098633,390.55001831055,
2009/05/05 22:06:03.210,0,0,398.61608886719,390.55001831055,
2009/05/05 22:11:05.640,0,0,390.7939453125,390.55001831055,
2009/05/05 22:12:08.430,0,0,398.45251464844,390.55001831055,
2009/05/05 22:24:09.850,0,0,390.71408081055,390.55001831055,
2009/05/05 22:25:07.860,0,0,398.22021484375,390.55001831055,
2009/05/05 22:30:03.690,0,0,390.47119140625,390.55001831055,
2009/05/05 22:31:01.530,0,0,398.52655029297,390.55001831055,
2009/05/05 22:32:08.890,0,0,390.88259887695,390.55001831055,
2009/05/05 22:35:07.210,0,0,398.51470947266,390.55001831055,
2009/05/05 22:38:11.800,0,0,390.48718261719,390.55001831055,
2009/05/05 22:39:04.750,0,0,398.8330078125,390.55001831055,
2009/05/05 22:49:00.860,0,0,390.98611450195,390.55001831055,
2009/05/05 22:49:10.920,0,0,399.27688598633,390.55001831055,
2009/05/05 23:05:07.130,0,0,399.27688598633,398.05111694336,
2009/05/06 09:33:03.760,0,0,391.67376708984,398.05111694336,
2009/05/06 09:34:05.400,0,0,399.81372070313,398.05111694336,
2009/05/06 09:35:08.740,0,0,392.00341796875,398.05111694336,
2009/05/06 09:36:02.520,0,0,400.92486572266,398.05111694336,
2009/05/06 09:37:06.360,0,0,393.0986328125,398.05111694336,
2009/05/06 09:38:04.260,0,0,400.87240600586,398.05111694336,
2009/05/06 09:39:01.060,0,0,392.93298339844,398.05111694336,
2009/05/06 09:41:06.810,0,0,400.73764038086,398.05111694336,
2009/05/06 09:43:05.200,0,0,392.59335327148,398.05111694336,
2009/05/06 09:45:00.340,0,0,400.55261230469,398.05111694336,
2009/05/06 09:51:11.500,0,0,391.6467590332,398.05111694336,
2009/05/06 09:52:01.420,0,0,401.75445556641,398.05111694336,
2009/05/06 09:54:01.790,0,0,393.83795166016,398.05111694336,
2009/05/06 09:55:04.530,0,0,401.72799682617,398.05111694336,
2009/05/06 09:56:09.360,0,0,393.79168701172,398.05111694336,
2009/05/06 09:57:05.060,0,0,401.42364501953,398.05111694336,
2009/05/06 09:58:02.240,0,0,393.60153198242,398.05111694336,
2009/05/06 10:00:10.030,0,0,401.14114379883,398.05111694336,
2009/05/06 10:03:01.370,0,0,393.0456237793,398.05111694336,
2009/05/06 10:05:05.140,0,0,400.91009521484,398.05111694336,
2009/05/06 10:06:05.740,0,0,392.31359863281,398.05111694336,
2009/05/06 10:07:01.490,0,0,400.26315307617,398.05111694336,
2009/05/06 10:08:08.410,0,0,392.61737060547,398.05111694336,
2009/05/06 10:09:03.180,0,0,400.33514404297,398.05111694336,
2009/05/06 10:10:05.590,0,0,392.64196777344,398.05111694336,
2009/05/06 10:11:10.800,0,0,400.26406860352,398.05111694336,
2009/05/06 10:12:00.060,0,0,392.06732177734,398.05111694336,
2009/05/06 10:13:02.480,0,0,399.72094726563,398.05111694336,
2009/05/06 10:14:00.600,0,0,392.02590942383,398.05111694336,
2009/05/06 10:15:00.860,0,0,399.6579284668,398.05111694336,
2009/05/06 10:16:11.850,0,0,391.68051147461,398.05111694336,
2009/05/06 11:07:00.730,0,0,391.68051147461,390.52520751953,
2009/05/06 11:37:03.010,0,0,383.44995117188,390.52520751953,
2009/05/06 11:38:08.890,0,0,391.47793579102,390.52520751953,
2009/05/06 11:46:07.430,0,0,383.82174682617,390.52520751953,
2009/05/06 11:49:01.300,0,0,392.89831542969,390.52520751953,
2009/05/06 11:50:04.370,0,0,384.82452392578,390.52520751953,
2009/05/06 11:58:02.910,0,0,394.05294799805,390.52520751953,
2009/05/06 12:00:04.430,0,0,386.33831787109,390.52520751953,
2009/05/06 12:05:08.840,0,0,394.77853393555,390.52520751953,
2009/05/06 12:06:03.990,0,0,386.15515136719,390.52520751953,
2009/05/06 12:07:01.610,0,0,393.6845703125,390.52520751953,
2009/05/06 12:10:08.290,0,0,385.88674926758,390.52520751953,
2009/05/06 12:11:00.200,0,0,393.79095458984,390.52520751953,
2009/05/06 12:13:11.180,0,0,385.66018676758,390.52520751953,
2009/05/06 12:14:00.990,0,0,393.32952880859,390.52520751953,
2009/05/06 12:34:11.190,0,0,385.50253295898,390.52520751953,
2009/05/06 12:37:04.670,0,0,393.9169921875,390.52520751953,
2009/05/06 12:38:03.230,0,0,385.96142578125,390.52520751953,
2009/05/06 13:23:07.070,0,0,385.96142578125,382.98843383789,
2009/05/06 13:25:03.140,0,0,378.19729614258,382.98843383789,
2009/05/06 13:26:01.430,0,0,386.55752563477,382.98843383789,
2009/05/06 13:27:00.700,0,0,378.12994384766,382.98843383789,
2009/05/06 13:27:10.710,0,0,385.90231323242,382.98843383789,
2009/05/06 13:34:06.570,0,0,376.64694213867,382.98843383789,
2009/05/06 13:35:00.060,0,0,384.56625366211,382.98843383789,
2009/05/06 14:32:00.990,0,0,376.50445556641,382.98843383789,
2009/05/06 14:32:11.710,0,0,384.60443115234,382.98843383789,
2009/05/06 14:33:01.580,0,0,376.7926940918,382.98843383789,
2009/05/06 15:02:11.250,0,0,376.7926940918,375.45138549805,
2009/05/06 15:07:00.360,0,0,367.57083129883,375.45138549805,
2009/05/06 15:13:06.130,0,0,376.05960083008,375.45138549805,
2009/05/06 15:25:09.040,0,0,368.47967529297,375.45138549805,
2009/05/06 15:26:01.330,0,0,376.20581054688,375.45138549805,
2009/05/06 15:28:02.900,0,0,368.58532714844,375.45138549805,
2009/05/06 15:29:00.860,0,0,376.2568359375,375.45138549805,
2009/05/06 15:40:06.690,0,0,368.26431274414,375.45138549805,
2009/05/06 15:56:01.910,0,0,368.26431274414,367.94155883789,
2009/05/06 15:58:10.580,0,0,360.55706787109,367.94155883789,
2009/05/06 15:59:07.540,0,0,369.56753540039,367.94155883789,
2009/05/06 16:03:06.180,0,0,361.70397949219,367.94155883789,
2009/05/06 16:04:01.000,0,0,369.9924621582,367.94155883789,
2009/05/06 16:05:08.360,0,0,361.19619750977,367.94155883789,
2009/05/06 16:06:00.930,0,0,368.78002929688,367.94155883789,
2009/05/06 16:07:11.530,0,0,361.04669189453,367.94155883789,
2009/05/06 16:08:03.710,0,0,368.61273193359,367.94155883789,
2009/05/06 16:26:00.840,0,0,360.44161987305,367.94155883789,
2009/05/06 16:27:07.980,0,0,367.95809936523,367.94155883789,
2009/05/06 16:29:00.640,0,0,360.23666381836,367.94155883789,
2009/05/06 16:29:11.480,0,0,368.02496337891,367.94155883789,
2009/05/06 16:30:11.360,0,0,360.39392089844,367.94155883789,
2009/05/06 16:31:02.490,0,0,368.70471191406,367.94155883789,
2009/05/06 16:32:05.730,0,0,360.75735473633,367.94155883789,
2009/05/06 16:36:02.610,0,0,360.75735473633,0,
2009/05/06 16:36:02.720,0,0,0,0,
2009/05/07 22:14:04.120,0,0,0,0,
2009/05/07 23:03:09.890,0,0,0,0,
2009/05/12 10:44:00.530,0,0,0,17.5,
2009/05/12 10:44:01.680,0,0,34.78857421875,17.5,
2009/05/12 10:44:10.540,0,0,34.78857421875,449.45346069336,
2009/05/12 10:44:11.690,0,0,449.5852355957,449.45346069336,
2009/05/12 10:47:02.480,0,0,449.5852355957,0,
2009/05/12 10:47:02.530,0,0,107.85289764404,0,
2009/05/12 11:29:09.230,0,0,107.85289764404,15,
2009/05/12 11:29:10.000,0,0,34.781520843506,15,
2009/05/12 11:30:00.070,0,0,21.504653930664,27.232591629028,
2009/05/12 11:30:10.100,0,0,326.89834594727,339.07376098633,
2009/05/12 11:31:00.580,0,0,368.19177246094,365.70498657227,
2009/05/12 11:31:10.640,0,0,303.06631469727,311.98843383789,
2009/05/12 11:32:00.060,0,0,315.82162475586,322.88339233398,
2009/05/12 11:32:10.080,0,0,394.37051391602,397.39685058594,
2009/05/12 11:33:00.060,0,0,409.76940917969,408.70013427734,
2009/05/12 11:33:10.070,0,0,446.33700561523,449.80059814453,
2009/05/12 11:34:00.270,0,0,454.52505493164,449.80059814453,
2009/05/12 11:34:00.490,0,0,454.52505493164,457.34820556641,
2009/05/12 11:34:10.280,0,0,478.7961730957,457.34820556641,
2009/05/12 11:34:10.500,0,0,478.7961730957,483.55560302734,
2009/05/12 11:35:00.310,0,0,486.7580871582,483.55560302734,
2009/05/12 11:35:10.320,0,0,472.97946166992,483.55560302734,
2009/05/12 11:35:10.600,0,0,472.97946166992,476.01583862305,
2009/05/12 11:36:01.130,0,0,465.19778442383,476.01583862305,
2009/05/12 11:36:01.790,0,0,465.19778442383,468.39651489258,
2009/05/12 11:36:11.140,0,0,450.99816894531,468.39651489258,
2009/05/12 11:36:11.800,0,0,450.99816894531,454.77072143555,
2009/05/12 11:53:01.520,0,0,443.13204956055,454.77072143555,
2009/05/12 11:53:11.860,0,0,450.64529418945,454.77072143555,
2009/05/12 17:19:02.880,0,0,450.64529418945,447.21383666992,
2009/05/12 17:19:10.740,0,0,442.95684814453,447.21383666992,
2009/05/12 17:22:02.080,0,0,450.98764038086,447.21383666992,
2009/05/12 17:23:00.080,0,0,442.89431762695,447.21383666992,
2009/05/12 17:40:10.660,0,0,435.19522094727,447.21383666992,
2009/05/12 17:41:00.180,0,0,442.80572509766,447.21383666992,
2009/05/12 17:42:07.340,0,0,442.80572509766,439.70462036133,
2009/05/12 17:43:07.220,0,0,434.98587036133,439.70462036133,
2009/05/12 17:44:01.820,0,0,443.18389892578,439.70462036133,
2009/05/12 17:52:09.880,0,0,435.53518676758,439.70462036133,
2009/05/12 17:53:01.510,0,0,443.51806640625,439.70462036133,
2009/05/12 17:59:07.060,0,0,435.77978515625,439.70462036133,
2009/05/12 18:06:04.740,0,0,443.49819946289,439.70462036133,
2009/05/12 18:07:08.580,0,0,434.5876159668,439.70462036133,
2009/05/12 18:08:00.430,0,0,442.81988525391,439.70462036133,
2009/05/12 18:11:06.280,0,0,434.67910766602,439.70462036133,
2009/05/12 18:12:02.810,0,0,442.63024902344,439.70462036133,
2009/05/12 18:15:06.850,0,0,435.05041503906,439.70462036133,
2009/05/12 18:24:05.220,0,0,443.53671264648,439.70462036133,
2009/05/12 18:25:03.280,0,0,435.47604370117,439.70462036133,
2009/05/12 18:34:05.610,0,0,443.40292358398,439.70462036133,
2009/05/12 18:35:02.520,0,0,435.7106628418,439.70462036133,
2009/05/12 18:39:01.770,0,0,443.24606323242,439.70462036133,
2009/05/12 18:47:04.770,0,0,435.49356079102,439.70462036133,
2009/05/12 23:19:04.450,0,0,435.49356079102,432.19595336914,
2009/05/12 23:19:07.030,0,0,427.41983032227,432.19595336914,
2009/05/12 23:27:06.840,0,0,435.3928527832,432.19595336914,
2009/05/12 23:53:02.020,0,0,443.10803222656,432.19595336914,
2009/05/12 23:55:09.150,0,0,434.53051757813,432.19595336914,
2009/05/12 23:56:03.800,0,0,442.16806030273,432.19595336914,
2009/05/12 23:58:04.940,0,0,442.16806030273,439.70748901367,
2009/05/13 00:00:01.950,0,0,433.92266845703,439.70748901367,
2009/05/13 00:01:00.340,0,0,441.46844482422,439.70748901367,
2009/05/13 00:46:02.700,0,0,433.43048095703,439.70748901367,
2009/05/13 01:02:11.670,0,0,441.36727905273,439.70748901367,
2009/05/13 02:10:06.970,0,0,449.02011108398,439.70748901367,
2009/05/13 02:11:03.720,0,0,441.30880737305,439.70748901367,
2009/05/13 02:25:05.500,0,0,433.58221435547,439.70748901367,
2009/05/13 02:28:02.780,0,0,433.58221435547,432.19659423828,
2009/05/13 02:45:09.040,0,0,441.94488525391,432.19659423828,
2009/05/13 02:50:10.920,0,0,441.94488525391,439.72317504883,
2009/05/13 05:45:09.330,0,0,433.89819335938,439.72317504883,
2009/05/13 05:46:11.960,0,0,442.08590698242,439.72317504883,
2009/05/13 06:15:04.960,0,0,433.88372802734,439.72317504883,
2009/05/13 06:16:04.840,0,0,442.64859008789,439.72317504883,
2009/05/13 06:17:00.650,0,0,435.13003540039,439.72317504883,
2009/05/13 06:30:09.540,0,0,442.87841796875,439.72317504883,
2009/05/13 06:32:02.210,0,0,435.24606323242,439.72317504883,
2009/05/13 06:44:10.280,0,0,443.03167724609,439.72317504883,
2009/05/13 06:45:03.730,0,0,435.42150878906,439.72317504883,
2009/05/13 06:53:02.600,0,0,442.93212890625,439.72317504883,
2009/05/13 06:55:11.220,0,0,435.34622192383,439.72317504883,
2009/05/13 06:57:11.970,0,0,442.93054199219,439.72317504883,
2009/05/13 06:58:01.070,0,0,434.9013671875,439.72317504883,
2009/05/13 09:13:00.600,0,0,443.05541992188,439.72317504883,
2009/05/13 09:13:11.650,0,0,434.71926879883,439.72317504883,
2009/05/13 09:15:07.840,0,0,443.19723510742,439.72317504883,
2009/05/13 09:17:01.710,0,0,435.43765258789,439.72317504883,
2009/05/13 09:25:10.710,0,0,443.0146484375,439.72317504883,
2009/05/13 09:26:10.970,0,0,435.23049926758,439.72317504883,
2009/05/13 09:27:03.370,0,0,442.90911865234,439.72317504883,
2009/05/13 09:28:02.480,0,0,434.62954711914,439.72317504883,
2009/05/13 09:32:07.170,0,0,442.8591003418,439.72317504883,
2009/05/13 09:35:01.860,0,0,434.67889404297,439.72317504883,
2009/05/13 09:36:04.330,0,0,442.52615356445,439.72317504883,
2009/05/13 09:38:01.060,0,0,434.50448608398,439.72317504883,
2009/05/13 09:40:11.270,0,0,442.01907348633,439.72317504883,
2009/05/13 09:42:10.760,0,0,434.06442260742,439.72317504883,
2009/05/13 09:45:03.520,0,0,441.7233581543,439.72317504883,
2009/05/13 09:47:02.950,0,0,433.74719238281,439.72317504883,
2009/05/13 09:48:03.820,0,0,441.32403564453,439.72317504883,
2009/05/13 09:49:09.040,0,0,432.84683227539,439.72317504883,
2009/05/13 09:50:01.600,0,0,440.94903564453,439.72317504883,
2009/05/13 09:51:07.370,0,0,433.37411499023,439.72317504883,
2009/05/13 09:52:00.060,0,0,441.06365966797,439.72317504883,
2009/05/13 10:01:08.590,0,0,433.2258605957,439.72317504883,
2009/05/13 10:04:08.560,0,0,440.94250488281,439.72317504883,
2009/05/13 10:05:08.220,0,0,432.84719848633,439.72317504883,
2009/05/13 10:06:07.270,0,0,440.39447021484,439.72317504883,
2009/05/13 10:12:06.170,0,0,432.76354980469,439.72317504883,
2009/05/13 10:14:01.640,0,0,440.48516845703,439.72317504883,
2009/05/13 10:15:07.460,0,0,431.86599731445,439.72317504883,
2009/05/13 10:16:04.480,0,0,439.49417114258,439.72317504883,
2009/05/13 10:20:06.470,0,0,431.93383789063,439.72317504883,
2009/05/13 10:28:00.180,0,0,440.27822875977,439.72317504883,
2009/05/13 10:38:07.500,0,0,432.73165893555,439.72317504883,
2009/05/13 10:42:01.850,0,0,440.53125,439.72317504883,
2009/05/13 10:43:01.130,0,0,432.48971557617,439.72317504883,
2009/05/13 10:45:07.160,0,0,440.35034179688,439.72317504883,
2009/05/13 10:47:06.260,0,0,431.89987182617,439.72317504883,
2009/05/13 10:48:00.580,0,0,440.46817016602,439.72317504883,
2009/05/13 10:50:04.580,0,0,431.31427001953,439.72317504883,
2009/05/13 10:51:06.380,0,0,439.48666381836,439.72317504883,
2009/05/13 10:57:04.340,0,0,430.71282958984,439.72317504883,
2009/05/13 10:58:03.070,0,0,438.97366333008,439.72317504883,
2009/05/13 11:21:07.350,0,0,431.32666015625,439.72317504883,
2009/05/13 11:22:01.780,0,0,438.90771484375,439.72317504883,
2009/05/13 11:24:08.800,0,0,431.35406494141,439.72317504883,
2009/05/13 11:32:10.100,0,0,439.49783325195,439.72317504883,
2009/05/13 11:33:07.170,0,0,431.94012451172,439.72317504883,
2009/05/13 11:36:06.810,0,0,439.58737182617,439.72317504883,
2009/05/13 11:37:02.570,0,0,431.58746337891,439.72317504883,
2009/05/13 11:38:05.640,0,0,439.30194091797,439.72317504883,
2009/05/13 11:40:00.340,0,0,431.76477050781,439.72317504883,
2009/05/13 11:44:08.770,0,0,439.32073974609,439.72317504883,
2009/05/13 11:45:08.320,0,0,431.64508056641,439.72317504883,
2009/05/13 11:47:04.120,0,0,439.44448852539,439.72317504883,
2009/05/13 11:48:04.880,0,0,431.82461547852,439.72317504883,
2009/05/13 12:01:03.650,0,0,431.82461547852,432.17956542969,
2009/05/13 13:04:09.010,0,0,424.12973022461,432.17956542969,
2009/05/13 13:05:05.210,0,0,431.73745727539,432.17956542969,
2009/05/13 13:07:04.420,0,0,424.10021972656,432.17956542969,
2009/05/13 13:08:05.950,0,0,431.86090087891,432.17956542969,
2009/05/13 13:10:09.230,0,0,423.82458496094,432.17956542969,
2009/05/13 13:12:06.130,0,0,431.46884155273,432.17956542969,
2009/05/13 13:13:03.640,0,0,423.49798583984,432.17956542969,
2009/05/13 13:23:02.170,0,0,431.66168212891,432.17956542969,
2009/05/13 13:24:04.960,0,0,423.28094482422,432.17956542969,
2009/05/13 13:36:00.500,0,0,423.28094482422,424.67691040039,
2009/05/13 13:55:05.020,0,0,415.63433837891,424.67691040039,
2009/05/13 13:57:11.380,0,0,415.63433837891,417.17272949219,
2009/05/13 14:13:11.820,0,0,408.11517333984,417.17272949219,
2009/05/13 14:17:06.500,0,0,416.03076171875,417.17272949219,
2009/05/13 16:49:05.480,0,0,406.45712280273,417.17272949219,
2009/05/13 16:50:08.600,0,0,414.49417114258,417.17272949219,
2009/05/13 16:57:10.290,0,0,406.72216796875,417.17272949219,
2009/05/13 16:58:01.400,0,0,414.58227539063,417.17272949219,
2009/05/13 17:06:11.610,0,0,406.75830078125,417.17272949219,
2009/05/13 17:08:10.540,0,0,414.26358032227,417.17272949219,
2009/05/13 17:16:09.970,0,0,406.58773803711,417.17272949219,
2009/05/13 17:17:01.540,0,0,414.31356811523,417.17272949219,
2009/05/13 17:21:05.130,0,0,405.94934082031,417.17272949219,
2009/05/13 17:22:01.050,0,0,413.66989135742,417.17272949219,
2009/05/13 17:24:09.890,0,0,413.66989135742,409.66696166992,
2009/05/13 17:26:06.400,0,0,406.15084838867,409.66696166992,
2009/05/13 17:39:02.480,0,0,414.10482788086,409.66696166992,
2009/05/13 17:40:00.430,0,0,406.54449462891,409.66696166992,
2009/05/13 18:01:09.790,0,0,414.21615600586,409.66696166992,
2009/05/13 18:02:04.610,0,0,406.03387451172,409.66696166992,
2009/05/13 18:03:04.220,0,0,413.62884521484,409.66696166992,
2009/05/13 18:07:01.810,0,0,406.11413574219,409.66696166992,
2009/05/13 18:08:07.630,0,0,414.08648681641,409.66696166992,
2009/05/13 18:12:11.550,0,0,406.36218261719,409.66696166992,
2009/05/13 18:14:10.980,0,0,414.04144287109,409.66696166992,
2009/05/13 18:20:05.310,0,0,406.04217529297,409.66696166992,
2009/05/13 18:21:08.880,0,0,413.67828369141,409.66696166992,
2009/05/13 18:22:10.630,0,0,405.28411865234,409.66696166992,
2009/05/13 18:23:01.820,0,0,413.16622924805,409.66696166992,
2009/05/13 23:15:06.800,0,0,420.79550170898,409.66696166992,
2009/05/13 23:16:10.800,0,0,412.80490112305,409.66696166992,
2009/05/13 23:19:01.750,0,0,420.36663818359,409.66696166992,
2009/05/13 23:22:09.090,0,0,412.21792602539,409.66696166992,
2009/05/13 23:23:07.050,0,0,419.84619140625,409.66696166992,
2009/05/13 23:26:02.400,0,0,412.20755004883,409.66696166992,
2009/05/13 23:40:03.250,0,0,420.13619995117,409.66696166992,
2009/05/13 23:41:04.500,0,0,411.95837402344,409.66696166992,
2009/05/13 23:42:03.450,0,0,419.67361450195,409.66696166992,
2009/05/13 23:43:05.140,0,0,412.17068481445,409.66696166992,
2009/05/13 23:53:04.770,0,0,420.96298217773,409.66696166992,
2009/05/13 23:54:04.100,0,0,413.44952392578,409.66696166992,
2009/05/14 00:26:03.720,0,0,422.18206787109,409.66696166992,
2009/05/14 00:27:03.110,0,0,414.47891235352,409.66696166992,
2009/05/14 00:32:09.770,0,0,414.47891235352,417.20205688477,
2009/05/14 01:19:03.100,0,0,422.92617797852,417.20205688477,
2009/05/14 01:20:02.870,0,0,415.29873657227,417.20205688477,
2009/05/14 02:47:02.600,0,0,423.03967285156,417.20205688477,
2009/05/14 02:48:00.120,0,0,415.12347412109,417.20205688477,
2009/05/14 03:39:04.810,0,0,422.89739990234,417.20205688477,
2009/05/14 03:40:01.230,0,0,414.89251708984,417.20205688477,
2009/05/14 04:30:11.420,0,0,422.8059387207,417.20205688477,
2009/05/14 04:31:03.540,0,0,415.04534912109,417.20205688477,
2009/05/14 04:35:06.200,0,0,422.60549926758,417.20205688477,
2009/05/14 04:36:03.000,0,0,414.27313232422,417.20205688477,
2009/05/14 04:37:01.670,0,0,422.07174682617,417.20205688477,
2009/05/14 04:39:05.170,0,0,413.96368408203,417.20205688477,
2009/05/14 04:41:09.380,0,0,421.85418701172,417.20205688477,
2009/05/14 04:50:04.630,0,0,414.21472167969,417.20205688477,
2009/05/14 04:51:03.680,0,0,421.84313964844,417.20205688477,
2009/05/14 07:52:06.230,0,0,412.9924621582,417.20205688477,
2009/05/14 07:56:04.700,0,0,421.21997070313,417.20205688477,
2009/05/14 07:57:03.100,0,0,412.2848815918,417.20205688477,
2009/05/14 07:58:01.710,0,0,420.51406860352,417.20205688477,
2009/05/14 08:06:03.450,0,0,412.92849731445,417.20205688477,
2009/05/14 08:10:03.900,0,0,421.1533203125,417.20205688477,
2009/05/14 08:11:10.770,0,0,412.98449707031,417.20205688477,
2009/05/14 08:13:07.060,0,0,420.50238037109,417.20205688477,
2009/05/14 08:14:10.570,0,0,412.32659912109,417.20205688477,
2009/05/14 08:16:06.760,0,0,420.56677246094,417.20205688477,
2009/05/14 08:20:09.410,0,0,412.5426940918,417.20205688477,
2009/05/14 08:24:07.170,0,0,420.25234985352,417.20205688477,
2009/05/14 08:26:03.630,0,0,412.6282043457,417.20205688477,
2009/05/14 08:27:11.600,0,0,420.32455444336,417.20205688477,
2009/05/14 08:29:10.090,0,0,412.75549316406,417.20205688477,
2009/05/14 13:00:02.050,0,0,405.216796875,417.20205688477,
2009/05/14 13:00:03.310,0,0,405.216796875,409.69732666016,
2009/05/14 13:01:03.080,0,0,412.87084960938,409.69732666016,
2009/05/14 13:02:04.120,0,0,405.11676025391,409.69732666016,
2009/05/14 13:05:07.220,0,0,412.8864440918,409.69732666016,
2009/05/14 13:06:04.850,0,0,405.27166748047,409.69732666016,
2009/05/14 13:41:01.640,0,0,395.4508972168,409.69732666016,
2009/05/14 13:41:11.650,0,0,403.46307373047,409.69732666016,
2009/05/14 14:56:06.420,0,0,403.46307373047,402.18811035156,
2009/05/14 16:06:03.270,0,0,395.65573120117,402.18811035156,
2009/05/14 16:11:07.290,0,0,395.65573120117,394.66632080078,
2009/05/14 16:34:00.290,0,0,387.8740234375,394.66632080078,
2009/05/14 16:35:01.440,0,0,395.49917602539,394.66632080078,
2009/05/14 16:38:02.620,0,0,387.53091430664,394.66632080078,
2009/05/14 16:39:01.290,0,0,395.23083496094,394.66632080078,
2009/05/14 16:50:02.770,0,0,387.6413269043,394.66632080078,
2009/05/14 16:51:03.530,0,0,395.14373779297,394.66632080078,
2009/05/14 17:12:00.460,0,0,387.20281982422,394.66632080078,
2009/05/14 17:12:10.580,0,0,395.01409912109,394.66632080078,
2009/05/14 17:25:06.990,0,0,387.35314941406,394.66632080078,
2009/05/14 17:30:10.790,0,0,395.48715209961,394.66632080078,
2009/05/14 17:32:06.150,0,0,387.36120605469,394.66632080078,
2009/05/14 17:46:06.390,0,0,395.29864501953,394.66632080078,
2009/05/14 17:47:01.050,0,0,387.55822753906,394.66632080078,
2009/05/14 17:50:05.200,0,0,396.1142578125,394.66632080078,
2009/05/14 17:51:00.060,0,0,388.41436767578,394.66632080078,
2009/05/14 17:54:07.910,0,0,396.00119018555,394.66632080078,
2009/05/14 17:55:01.350,0,0,388.37261962891,394.66632080078,
2009/05/14 19:15:06.000,0,0,388.37261962891,387.1471862793,
2009/05/14 21:11:03.670,0,0,395.88314819336,387.1471862793,
2009/05/14 21:12:00.690,0,0,388.23614501953,387.1471862793,
2009/05/14 21:12:11.640,0,0,395.83325195313,387.1471862793,
2009/05/14 21:13:00.630,0,0,388.20355224609,387.1471862793,
2009/05/14 21:23:01.740,0,0,396.84124755859,387.1471862793,
2009/05/14 21:24:00.930,0,0,389.20556640625,387.1471862793,
2009/05/14 21:25:03.090,0,0,397.49963378906,387.1471862793,
2009/05/14 21:26:00.180,0,0,389.70953369141,387.1471862793,
2009/05/14 21:39:04.770,0,0,397.44570922852,387.1471862793,
2009/05/14 21:40:02.450,0,0,389.14016723633,387.1471862793,
2009/05/14 21:44:07.740,0,0,397.16400146484,387.1471862793,
2009/05/14 21:45:05.480,0,0,389.37515258789,387.1471862793,
2009/05/14 21:54:08.190,0,0,396.94833374023,387.1471862793,
2009/05/14 21:55:08.070,0,0,389.23602294922,387.1471862793,
2009/05/14 22:00:06.810,0,0,397.26834106445,387.1471862793,
2009/05/14 22:05:01.040,0,0,389.75607299805,387.1471862793,
2009/05/14 22:20:01.990,0,0,397.64508056641,387.1471862793,
2009/05/14 22:21:00.940,0,0,389.36050415039,387.1471862793,
2009/05/14 22:22:03.790,0,0,397.43478393555,387.1471862793,
2009/05/14 22:23:08.950,0,0,389.38629150391,387.1471862793,
2009/05/14 22:24:00.580,0,0,397.69738769531,387.1471862793,
2009/05/14 22:25:10.300,0,0,389.73669433594,387.1471862793,
2009/05/14 22:26:10.510,0,0,397.69952392578,387.1471862793,
2009/05/14 22:28:06.420,0,0,397.69952392578,394.64962768555,
2009/05/14 22:30:08.990,0,0,390.17926025391,394.64962768555,
2009/05/14 22:54:01.600,0,0,397.70886230469,394.64962768555,
2009/05/14 22:55:09.070,0,0,389.94958496094,394.64962768555,
2009/05/14 22:57:01.840,0,0,398.02093505859,394.64962768555,
2009/05/14 23:03:05.300,0,0,390.43096923828,394.64962768555,
2009/05/14 23:04:05.180,0,0,398.10635375977,394.64962768555,
2009/05/14 23:06:10.060,0,0,389.99551391602,394.64962768555,
2009/05/14 23:07:02.680,0,0,398.16525268555,394.64962768555,
2009/05/14 23:09:04.690,0,0,389.14099121094,394.64962768555,
2009/05/14 23:10:00.780,0,0,396.67495727539,394.64962768555,
2009/05/15 00:27:07.400,0,0,411.888671875,394.64962768555,
2009/05/15 00:28:00.060,0,0,397.6828918457,394.64962768555,
2009/05/15 01:45:00.950,0,0,397.6828918457,402.16195678711,
2009/05/15 01:45:11.070,0,0,405.33944702148,402.16195678711,
2009/05/15 01:46:06.830,0,0,397.60507202148,402.16195678711,
2009/05/15 01:47:04.070,0,0,405.18856811523,402.16195678711,
2009/05/15 01:58:03.850,0,0,397.25424194336,402.16195678711,
2009/05/15 01:59:10.820,0,0,404.95294189453,402.16195678711,
2009/05/15 02:06:02.340,0,0,396.07476806641,402.16195678711,
2009/05/15 02:07:00.290,0,0,405.5830078125,402.16195678711,
2009/05/15 02:09:02.200,0,0,397.0500793457,402.16195678711,
2009/05/15 02:10:03.780,0,0,404.86077880859,402.16195678711,
2009/05/15 02:14:06.160,0,0,396.83605957031,402.16195678711,
2009/05/15 02:15:01.480,0,0,404.42721557617,402.16195678711,
2009/05/15 02:26:07.910,0,0,396.82427978516,402.16195678711,
2009/05/15 02:28:09.760,0,0,405.01260375977,402.16195678711,
2009/05/15 09:18:10.670,0,0,395.81463623047,402.16195678711,
2009/05/15 09:18:11.880,0,0,395.81463623047,394.59558105469,
2009/05/15 09:19:03.450,0,0,388.17785644531,394.59558105469,
2009/05/15 09:20:08.950,0,0,396.17288208008,394.59558105469,
2009/05/15 09:23:02.270,0,0,404.71383666992,394.59558105469,
2009/05/15 09:24:00.930,0,0,404.71383666992,402.13665771484,
2009/05/15 15:46:10.600,0,0,396.7600402832,402.13665771484,
2009/05/15 15:53:02.330,0,0,404.99676513672,402.13665771484,
2009/05/15 15:56:02.030,0,0,396.90924072266,402.13665771484,
2009/05/15 15:57:07.300,0,0,404.9072265625,402.13665771484,
2009/05/15 16:00:10.680,0,0,397.12741088867,402.13665771484,
2009/05/15 16:01:10.940,0,0,404.96405029297,402.13665771484,
2009/05/15 16:03:11.970,0,0,397.13131713867,402.13665771484,
2009/05/15 16:09:05.200,0,0,405.20629882813,402.13665771484,
2009/05/15 16:12:00.330,0,0,397.62094116211,402.13665771484,
2009/05/15 17:42:10.870,0,0,405.50241088867,402.13665771484,
2009/05/15 17:43:01.510,0,0,397.94033813477,402.13665771484,
2009/05/15 18:11:03.870,0,0,406.03735351563,402.13665771484,
2009/05/15 18:12:02.370,0,0,398.08935546875,402.13665771484,
2009/05/15 18:32:03.600,0,0,406.45721435547,402.13665771484,
2009/05/15 18:35:00.660,0,0,398.77963256836,402.13665771484,
2009/05/15 18:44:09.590,0,0,406.37841796875,402.13665771484,
2009/05/15 18:47:01.910,0,0,398.47561645508,402.13665771484,
2009/05/15 19:53:01.970,0,0,406.19741821289,402.13665771484,
2009/05/15 19:55:01.560,0,0,398.10800170898,402.13665771484,
2009/05/15 20:00:04.870,0,0,405.8544921875,402.13665771484,
2009/05/15 20:04:07.850,0,0,397.88677978516,402.13665771484,
2009/05/15 20:05:07.460,0,0,405.58221435547,402.13665771484,
2009/05/15 20:06:02.880,0,0,397.38150024414,402.13665771484,
2009/05/15 20:07:04.910,0,0,407.56884765625,402.13665771484,
2009/05/15 20:08:10.840,0,0,400.03176879883,402.13665771484,
2009/05/15 20:21:11.310,0,0,407.53533935547,402.13665771484,
2009/05/15 20:22:04.150,0,0,400.00442504883,402.13665771484,
2009/05/15 20:30:07.760,0,0,407.60534667969,402.13665771484,
2009/05/15 20:31:07.580,0,0,400.10433959961,402.13665771484,
2009/05/15 20:32:01.520,0,0,407.72439575195,402.13665771484,
2009/05/15 20:33:03.990,0,0,400.20147705078,402.13665771484,
2009/05/15 20:55:10.370,0,0,408.41149902344,402.13665771484,
2009/05/15 20:56:06.950,0,0,400.23910522461,402.13665771484,
2009/05/15 20:59:08.510,0,0,407.85406494141,402.13665771484,
2009/05/15 21:00:03.390,0,0,399.62869262695,402.13665771484,
2009/05/15 21:02:08.870,0,0,407.90213012695,402.13665771484,
2009/05/15 21:04:02.300,0,0,399.28186035156,402.13665771484,
2009/05/15 21:05:00.480,0,0,408.05017089844,402.13665771484,
2009/05/15 21:07:10.470,0,0,399.74096679688,402.13665771484,
2009/05/15 21:08:02.150,0,0,407.28759765625,402.13665771484,
2009/05/15 21:17:01.790,0,0,399.17163085938,402.13665771484,
2009/05/15 21:18:01.780,0,0,406.99407958984,402.13665771484,
2009/05/15 21:20:02.470,0,0,398.89389038086,402.13665771484,
2009/05/15 21:21:01.530,0,0,406.61968994141,402.13665771484,
2009/05/15 22:08:06.590,0,0,398.78030395508,402.13665771484,
2009/05/15 22:12:11.780,0,0,406.50436401367,402.13665771484,
2009/05/16 01:57:00.530,0,0,398.93670654297,402.13665771484,
2009/05/16 01:59:02.760,0,0,407.17236328125,402.13665771484,
2009/05/16 02:03:05.360,0,0,399.53979492188,402.13665771484,
2009/05/16 02:05:02.810,0,0,407.09368896484,402.13665771484,
2009/05/16 02:12:09.400,0,0,399.35632324219,402.13665771484,
2009/05/16 02:13:07.960,0,0,407.4619140625,402.13665771484,
2009/05/16 02:14:05.800,0,0,399.80822753906,402.13665771484,
2009/05/16 02:15:00.180,0,0,407.53503417969,402.13665771484,
2009/05/16 02:26:11.510,0,0,398.85855102539,402.13665771484,
2009/05/16 02:27:01.220,0,0,406.62869262695,402.13665771484,
2009/05/16 06:29:06.590,0,0,406.62869262695,409.64633178711,
2009/05/16 08:33:01.020,0,0,398.99462890625,409.64633178711,
2009/05/16 08:33:11.030,0,0,406.54370117188,409.64633178711,
2009/05/16 09:56:11.500,0,0,398.75997924805,409.64633178711,
2009/05/16 09:57:01.100,0,0,407.00506591797,409.64633178711,
2009/05/16 10:05:06.570,0,0,399.22583007813,409.64633178711,
2009/05/16 10:06:07.940,0,0,399.22583007813,402.12951660156,
2009/05/16 10:17:08.930,0,0,406.84439086914,402.12951660156,
2009/05/16 10:28:07.610,0,0,398.11273193359,402.12951660156,
2009/05/16 10:29:01.600,0,0,405.99118041992,402.12951660156,
2009/05/16 10:52:05.110,0,0,397.38052368164,402.12951660156,
2009/05/16 10:53:00.700,0,0,405.17962646484,402.12951660156,
2009/05/16 11:30:00.830,0,0,397.45306396484,402.12951660156,
2009/05/16 11:32:10.490,0,0,406.24105834961,402.12951660156,
2009/05/16 11:33:02.780,0,0,398.48233032227,402.12951660156,
2009/05/16 11:46:07.600,0,0,406.30261230469,402.12951660156,
2009/05/16 11:53:10.660,0,0,398.00765991211,402.12951660156,
2009/05/16 11:57:11.060,0,0,405.51858520508,402.12951660156,
2009/05/16 12:01:05.690,0,0,397.72836303711,402.12951660156,
2009/05/16 12:03:03.140,0,0,405.59677124023,402.12951660156,
2009/05/16 12:08:02.040,0,0,397.6149597168,402.12951660156,
2009/05/16 12:09:02.800,0,0,405.46240234375,402.12951660156,
2009/05/16 12:13:11.010,0,0,397.50497436523,402.12951660156,
2009/05/16 12:15:08.240,0,0,405.03372192383,402.12951660156,
2009/05/16 12:18:03.320,0,0,397.44650268555,402.12951660156,
2009/05/16 12:23:11.130,0,0,405.14721679688,402.12951660156,
2009/05/16 12:24:00.730,0,0,397.54049682617,402.12951660156,
2009/05/16 12:49:08.780,0,0,405.64962768555,402.12951660156,
2009/05/16 12:58:07.430,0,0,398.13034057617,402.12951660156,
2009/05/16 12:59:08.850,0,0,406.04962158203,402.12951660156,
2009/05/16 13:03:00.890,0,0,398.447265625,402.12951660156,
2009/05/16 13:08:00.560,0,0,406.57345581055,402.12951660156,
2009/05/16 13:08:10.680,0,0,396.77191162109,402.12951660156,
2009/05/16 13:09:03.140,0,0,405.61364746094,402.12951660156,
2009/05/16 13:10:11.650,0,0,397.82171630859,402.12951660156,
2009/05/16 13:11:01.410,0,0,405.69729614258,402.12951660156,
2009/05/16 13:12:04.480,0,0,397.54876708984,402.12951660156,
2009/05/16 14:04:08.690,0,0,406.07495117188,402.12951660156,
2009/05/16 14:05:10.550,0,0,398.51647949219,402.12951660156,
2009/05/16 14:06:05.210,0,0,406.30551147461,402.12951660156,
2009/05/16 14:21:06.760,0,0,398.76211547852,402.12951660156,
2009/05/16 15:06:00.540,0,0,406.52505493164,402.12951660156,
2009/05/16 15:12:09.330,0,0,398.42007446289,402.12951660156,
2009/05/16 16:55:04.730,0,0,406.01358032227,402.12951660156,
2009/05/16 16:57:04.050,0,0,398.15441894531,402.12951660156,
2009/05/16 17:08:07.350,0,0,390.23965454102,402.12951660156,
2009/05/16 17:10:03.150,0,0,397.74853515625,402.12951660156,
2009/05/16 17:22:10.730,0,0,397.74853515625,394.60717773438,
2009/05/16 17:49:08.090,0,0,390.22021484375,394.60717773438,
2009/05/16 17:50:00.220,0,0,397.72686767578,394.60717773438,
2009/05/16 18:58:11.360,0,0,389.82528686523,394.60717773438,
2009/05/16 18:59:00.570,0,0,397.69857788086,394.60717773438,
2009/05/16 22:45:08.490,0,0,405.31619262695,394.60717773438,
2009/05/16 22:46:03.200,0,0,397.78713989258,394.60717773438,
2009/05/16 22:49:01.240,0,0,397.78713989258,402.11386108398,
2009/05/16 22:53:00.380,0,0,406.14407348633,402.11386108398,
2009/05/16 22:54:02.620,0,0,398.33624267578,402.11386108398,
2009/05/16 22:57:11.230,0,0,406.1403503418,402.11386108398,
2009/05/16 22:58:00.270,0,0,398.16619873047,402.11386108398,
2009/05/16 23:03:10.070,0,0,405.80142211914,402.11386108398,
2009/05/16 23:04:10.060,0,0,397.85888671875,402.11386108398,
2009/05/16 23:05:05.100,0,0,405.48168945313,402.11386108398,
2009/05/16 23:10:05.540,0,0,396.74224853516,402.11386108398,
2009/05/16 23:11:00.360,0,0,404.36480712891,402.11386108398,
2009/05/16 23:31:03.570,0,0,396.30966186523,402.11386108398,
2009/05/16 23:39:08.060,0,0,404.2477722168,402.11386108398,
2009/05/17 00:52:08.370,0,0,396.56387329102,402.11386108398,
2009/05/17 00:54:09.290,0,0,404.89593505859,402.11386108398,
2009/05/17 00:55:06.530,0,0,397.24533081055,402.11386108398,
2009/05/17 00:57:02.330,0,0,404.83892822266,402.11386108398,
2009/05/17 01:04:06.490,0,0,397.20922851563,402.11386108398,
2009/05/17 01:09:08.700,0,0,404.95816040039,402.11386108398,
2009/05/17 01:10:11.380,0,0,397.22830200195,402.11386108398,
2009/05/17 01:16:06.370,0,0,405.28839111328,402.11386108398,
2009/05/17 01:17:07.020,0,0,397.70669555664,402.11386108398,
2009/05/17 01:21:03.960,0,0,406.07632446289,402.11386108398,
2009/05/17 01:29:03.660,0,0,398.03448486328,402.11386108398,
2009/05/17 01:30:01.280,0,0,405.95922851563,402.11386108398,
2009/05/17 01:33:02.460,0,0,398.37591552734,402.11386108398,
2009/05/17 01:48:10.180,0,0,406.11087036133,402.11386108398,
2009/05/17 01:49:09.780,0,0,398.49877929688,402.11386108398,
2009/05/17 01:50:11.310,0,0,406.49768066406,402.11386108398,
2009/05/17 01:51:03.880,0,0,398.50497436523,402.11386108398,
2009/05/17 01:54:06.930,0,0,406.03073120117,402.11386108398,
2009/05/17 06:08:11.740,0,0,398.07073974609,402.11386108398,
2009/05/17 06:09:06.170,0,0,406.61892700195,402.11386108398,
2009/05/17 06:11:00.760,0,0,398.34799194336,402.11386108398,
2009/05/17 06:13:07.290,0,0,406.23358154297,402.11386108398,
2009/05/17 06:14:00.790,0,0,398.23379516602,402.11386108398,
2009/05/17 06:16:02.440,0,0,406.23944091797,402.11386108398,
2009/05/17 06:18:03.240,0,0,398.13787841797,402.11386108398,
2009/05/17 06:20:01.240,0,0,405.66213989258,402.11386108398,
2009/05/17 06:23:03.580,0,0,398.1552734375,402.11386108398,
2009/05/17 06:24:02.080,0,0,405.86303710938,402.11386108398,
2009/05/17 06:32:02.840,0,0,398.07989501953,402.11386108398,
2009/05/17 06:33:00.680,0,0,405.91577148438,402.11386108398,
2009/05/17 08:08:02.210,0,0,398.12814331055,402.11386108398,
2009/05/17 08:09:02.200,0,0,405.64532470703,402.11386108398,
2009/05/17 08:14:08.860,0,0,397.29510498047,402.11386108398,
2009/05/17 08:15:00.650,0,0,405.25064086914,402.11386108398,
2009/05/17 08:18:04.970,0,0,397.39993286133,402.11386108398,
2009/05/17 08:23:00.630,0,0,405.10317993164,402.11386108398,
2009/05/17 08:24:09.750,0,0,397.10855102539,402.11386108398,
2009/05/17 08:25:09.960,0,0,405.05627441406,402.11386108398,
2009/05/17 08:47:10.340,0,0,397.53851318359,402.11386108398,
2009/05/17 08:48:08.130,0,0,405.04632568359,402.11386108398,
2009/05/17 08:54:01.970,0,0,397.42990112305,402.11386108398,
2009/05/17 08:57:00.890,0,0,405.17785644531,402.11386108398,
2009/05/17 09:32:06.920,0,0,397.63934326172,402.11386108398,
2009/05/17 09:33:05.810,0,0,405.17483520508,402.11386108398,
2009/05/17 09:38:04.610,0,0,397.59106445313,402.11386108398,
2009/05/17 09:39:06.410,0,0,405.51431274414,402.11386108398,
2009/05/17 09:41:01.280,0,0,397.88110351563,402.11386108398,
2009/05/17 09:43:00.380,0,0,406.66067504883,402.11386108398,
2009/05/17 09:44:01.580,0,0,399.02221679688,402.11386108398,
2009/05/17 11:38:09.440,0,0,406.54339599609,402.11386108398,
2009/05/17 11:47:10.230,0,0,398.85101318359,402.11386108398,
2009/05/17 11:53:09.780,0,0,406.39663696289,402.11386108398,
2009/05/17 11:54:09.440,0,0,398.44546508789,402.11386108398,
2009/05/17 11:57:07.490,0,0,405.9658203125,402.11386108398,
2009/05/17 12:02:06.940,0,0,398.00326538086,402.11386108398,
2009/05/17 14:10:03.920,0,0,390.46118164063,402.11386108398,
2009/05/17 14:11:01.110,0,0,398.50393676758,402.11386108398,
2009/05/17 22:24:07.650,0,0,406.11801147461,402.11386108398,
2009/05/17 22:25:01.480,0,0,397.77673339844,402.11386108398,
2009/05/17 22:28:08.000,0,0,405.36727905273,402.11386108398,
2009/05/17 22:29:06.610,0,0,397.81497192383,402.11386108398,
2009/05/17 22:30:08.030,0,0,405.45156860352,402.11386108398,
2009/05/17 22:31:01.860,0,0,397.91314697266,402.11386108398,
2009/05/17 22:34:11.680,0,0,405.53427124023,402.11386108398,
2009/05/17 22:35:01.310,0,0,397.72058105469,402.11386108398,
2009/05/17 23:06:04.350,0,0,405.28219604492,402.11386108398,
2009/05/17 23:07:06.100,0,0,397.33609008789,402.11386108398,
2009/05/17 23:13:03.400,0,0,405.83163452148,402.11386108398,
2009/05/17 23:14:01.190,0,0,397.83905029297,402.11386108398,
2009/05/17 23:19:10.330,0,0,406.30853271484,402.11386108398,
2009/05/17 23:20:00.120,0,0,398.03302001953,402.11386108398,
2009/05/17 23:42:06.140,0,0,406.12884521484,402.11386108398,
2009/05/17 23:43:07.280,0,0,398.12078857422,402.11386108398,
2009/05/17 23:50:01.330,0,0,405.67724609375,402.11386108398,
2009/05/17 23:57:02.300,0,0,397.44683837891,402.11386108398,
2009/05/17 23:58:00.810,0,0,405.0849609375,402.11386108398,
2009/05/18 02:05:02.450,0,0,397.33325195313,402.11386108398,
2009/05/18 02:07:08.590,0,0,404.91677856445,402.11386108398,
2009/05/18 02:08:05.890,0,0,396.27169799805,402.11386108398,
2009/05/18 02:09:03.680,0,0,403.81231689453,402.11386108398,
2009/05/18 04:25:01.160,0,0,395.037109375,402.11386108398,
2009/05/18 04:26:00.120,0,0,402.63018798828,402.11386108398,
2009/05/18 06:23:07.240,0,0,394.79684448242,402.11386108398,
2009/05/18 07:51:05.370,0,0,394.79684448242,394.61172485352,
2009/05/18 07:56:11.210,0,0,386.84954833984,394.61172485352,
2009/05/18 07:57:00.690,0,0,394.94189453125,394.61172485352,
2009/05/18 08:01:01.310,0,0,386.87881469727,394.61172485352,
2009/05/18 08:02:01.960,0,0,395.91711425781,394.61172485352,
2009/05/18 08:03:08.610,0,0,388.41223144531,394.61172485352,
2009/05/18 08:05:02.650,0,0,395.94857788086,394.61172485352,
2009/05/18 08:06:11.820,0,0,388.42529296875,394.61172485352,
2009/05/18 08:13:06.310,0,0,395.92788696289,394.61172485352,
2009/05/18 08:18:05.490,0,0,388.03814697266,394.61172485352,
2009/05/18 08:19:06.800,0,0,395.97073364258,394.61172485352,
2009/05/18 08:20:09.590,0,0,387.67791748047,394.61172485352,
2009/05/18 08:21:02.930,0,0,395.29571533203,394.61172485352,
2009/05/18 08:37:06.730,0,0,386.80419921875,394.61172485352,
2009/05/18 08:38:01.550,0,0,394.40344238281,394.61172485352,
2009/05/18 08:56:02.300,0,0,386.85543823242,394.61172485352,
2009/05/18 08:57:09.610,0,0,394.36981201172,394.61172485352,
2009/05/18 09:38:02.050,0,0,385.88131713867,394.61172485352,
2009/05/18 09:41:05.100,0,0,393.98504638672,394.61172485352,
2009/05/18 09:43:03.480,0,0,385.39212036133,394.61172485352,
2009/05/18 09:44:11.340,0,0,393.09124755859,394.61172485352,
2009/05/18 09:58:02.450,0,0,401.45266723633,394.61172485352,
2009/05/18 09:59:03.600,0,0,401.45266723633,402.15872192383,
2009/05/18 10:24:02.910,0,0,393.80523681641,402.15872192383,
2009/05/18 10:31:01.190,0,0,393.80523681641,394.65420532227,
2009/05/18 10:51:03.660,0,0,386.20272827148,394.65420532227,
2009/05/18 11:05:03.250,0,0,393.79830932617,394.65420532227,
2009/05/18 11:15:10.960,0,0,385.78353881836,394.65420532227,
2009/05/18 11:16:00.500,0,0,393.90606689453,394.65420532227,
2009/05/18 11:17:05.270,0,0,385.94387817383,394.65420532227,
2009/05/18 11:18:05.980,0,0,393.46594238281,394.65420532227,
2009/05/18 11:22:03.240,0,0,385.58895874023,394.65420532227,
2009/05/18 11:24:01.410,0,0,393.17953491211,394.65420532227,
2009/05/18 11:34:01.030,0,0,385.66073608398,394.65420532227,
2009/05/18 11:39:11.270,0,0,393.39694213867,394.65420532227,
2009/05/18 12:07:05.930,0,0,401.88610839844,394.65420532227,
2009/05/18 12:08:06.080,0,0,394.23648071289,394.65420532227,
2009/05/18 12:48:02.270,0,0,402.3994140625,394.65420532227,
2009/05/18 12:49:09.360,0,0,394.82913208008,394.65420532227,
2009/05/18 13:49:06.410,0,0,387.17547607422,394.65420532227,
2009/05/18 13:56:02.270,0,0,387.17547607422,387.14138793945,
2009/05/18 14:27:03.280,0,0,394.94653320313,387.14138793945,
2009/05/18 14:43:02.300,0,0,387.20510864258,387.14138793945,
2009/05/18 14:44:03.660,0,0,395.42694091797,387.14138793945,
2009/05/18 14:47:05.610,0,0,387.89907836914,387.14138793945,
2009/05/18 14:48:03.730,0,0,396.32119750977,387.14138793945,
2009/05/18 14:53:02.800,0,0,388.43957519531,387.14138793945,
2009/05/18 22:26:10.210,0,0,397.28973388672,387.14138793945,
2009/05/18 22:27:00.130,0,0,389.78265380859,387.14138793945,
2009/05/19 00:02:07.580,0,0,397.42828369141,387.14138793945,
2009/05/19 00:03:01.300,0,0,388.81387329102,387.14138793945,
2009/05/19 00:40:03.900,0,0,397.64410400391,387.14138793945,
2009/05/19 00:41:02.900,0,0,389.67684936523,387.14138793945,
2009/05/19 01:04:02.450,0,0,397.27868652344,387.14138793945,
2009/05/19 01:05:08.760,0,0,389.00115966797,387.14138793945,
2009/05/19 01:06:10.510,0,0,397.35330200195,387.14138793945,
2009/05/19 01:07:04.620,0,0,389.73266601563,387.14138793945,
2009/05/19 01:08:05.870,0,0,397.95733642578,387.14138793945,
2009/05/19 01:09:08.890,0,0,390.29098510742,387.14138793945,
2009/05/19 01:15:08.720,0,0,398.45526123047,387.14138793945,
2009/05/19 01:16:06.180,0,0,390.61923217773,387.14138793945,
2009/05/19 01:19:01.310,0,0,390.61923217773,394.66757202148,
2009/05/19 01:21:04.480,0,0,398.1887512207,394.66757202148,
2009/05/19 01:26:10.370,0,0,390.55679321289,394.66757202148,
2009/05/19 01:27:04.800,0,0,398.23327636719,394.66757202148,
2009/05/19 01:34:03.740,0,0,390.41494750977,394.66757202148,
2009/05/19 01:37:05.580,0,0,398.14294433594,394.66757202148,
2009/05/19 01:41:09.500,0,0,390.02066040039,394.66757202148,
2009/05/19 01:42:01.680,0,0,397.66473388672,394.66757202148,
2009/05/19 01:52:10.930,0,0,389.94189453125,394.66757202148,
2009/05/19 01:53:08.010,0,0,397.80197143555,394.66757202148,
2009/05/19 02:12:03.200,0,0,389.8498840332,394.66757202148,
2009/05/19 02:13:00.060,0,0,398.68176269531,394.66757202148,
2009/05/19 02:14:11.700,0,0,391.08923339844,394.66757202148,
2009/05/19 02:15:07.570,0,0,399.54794311523,394.66757202148,
2009/05/19 02:16:00.790,0,0,391.87509155273,394.66757202148,
2009/05/19 02:30:02.250,0,0,400.67388916016,394.66757202148,
2009/05/19 02:31:02.510,0,0,392.8244934082,394.66757202148,
2009/05/19 03:00:02.330,0,0,401.11581420898,394.66757202148,
2009/05/19 03:01:03.480,0,0,392.29296875,394.66757202148,
2009/05/19 03:23:00.290,0,0,399.81890869141,394.66757202148,
2009/05/19 03:24:11.720,0,0,392.20657348633,394.66757202148,
2009/05/19 03:25:00.380,0,0,400.50601196289,394.66757202148,
2009/05/19 03:26:06.250,0,0,392.64739990234,394.66757202148,
2009/05/19 03:33:03.050,0,0,400.73358154297,394.66757202148,
2009/05/19 03:34:02.490,0,0,392.27700805664,394.66757202148,
2009/05/19 03:37:06.970,0,0,400.23715209961,394.66757202148,
2009/05/19 03:38:04.320,0,0,392.66464233398,394.66757202148,
2009/05/19 04:27:06.760,0,0,400.43179321289,394.66757202148,
2009/05/19 04:28:05.490,0,0,392.4499206543,394.66757202148,
2009/05/19 04:29:01.900,0,0,400.06777954102,394.66757202148,
2009/05/19 04:36:01.120,0,0,391.97329711914,394.66757202148,
2009/05/19 04:37:06.110,0,0,399.72619628906,394.66757202148,
2009/05/19 04:44:00.760,0,0,391.6985168457,394.66757202148,
2009/05/19 04:45:11.150,0,0,399.5075378418,394.66757202148,
2009/05/19 04:46:04.040,0,0,391.72204589844,394.66757202148,
2009/05/19 04:47:01.390,0,0,399.47045898438,394.66757202148,
2009/05/19 04:57:11.410,0,0,391.65716552734,394.66757202148,
2009/05/19 04:58:07.500,0,0,399.4462890625,394.66757202148,
2009/05/19 04:59:06.000,0,0,391.3283996582,394.66757202148,
2009/05/19 05:01:02.190,0,0,399.7405090332,394.66757202148,
2009/05/19 05:02:00.420,0,0,392.16882324219,394.66757202148,
2009/05/19 05:04:08.650,0,0,399.79754638672,394.66757202148,
2009/05/19 05:05:01.160,0,0,392.16885375977,394.66757202148,
2009/05/19 05:20:09.460,0,0,399.72515869141,394.66757202148,
2009/05/19 05:22:10.650,0,0,391.96096801758,394.66757202148,
2009/05/19 05:23:11.570,0,0,399.5071105957,394.66757202148,
2009/05/19 05:26:02.960,0,0,391.54406738281,394.66757202148,
2009/05/19 05:27:02.240,0,0,399.26376342773,394.66757202148,
2009/05/19 06:06:11.250,0,0,391.5930480957,394.66757202148,
2009/05/19 06:15:10.560,0,0,399.58145141602,394.66757202148,
2009/05/19 06:16:00.480,0,0,391.25741577148,394.66757202148,
2009/05/19 06:17:06.470,0,0,398.88391113281,394.66757202148,
2009/05/19 06:18:04.700,0,0,391.20803833008,394.66757202148,
2009/05/19 06:23:05.750,0,0,399.39050292969,394.66757202148,
2009/05/19 06:25:09.520,0,0,391.48828125,394.66757202148,
2009/05/19 06:27:00.060,0,0,399.15090942383,394.66757202148,
2009/05/19 06:30:03.310,0,0,391.13671875,394.66757202148,
2009/05/19 06:31:01.380,0,0,399.08023071289,394.66757202148,
2009/05/19 06:33:10.760,0,0,391.39462280273,394.66757202148,
2009/05/19 06:34:00.300,0,0,399.38928222656,394.66757202148,
2009/05/19 06:37:01.040,0,0,391.28515625,394.66757202148,
2009/05/19 06:38:05.210,0,0,399.92407226563,394.66757202148,
2009/05/19 06:42:08.200,0,0,392.37518310547,394.66757202148,
2009/05/19 06:45:06.020,0,0,400.15478515625,394.66757202148,
2009/05/19 06:53:11.880,0,0,392.30560302734,394.66757202148,
2009/05/19 06:54:00.820,0,0,399.85037231445,394.66757202148,
2009/05/19 07:05:04.560,0,0,391.58953857422,394.66757202148,
2009/05/19 07:06:04.270,0,0,399.15863037109,394.66757202148,
2009/05/19 07:15:05.890,0,0,391.49478149414,394.66757202148,
2009/05/19 07:16:04.010,0,0,399.24285888672,394.66757202148,
2009/05/19 07:28:05.760,0,0,391.51489257813,394.66757202148,
2009/05/19 07:29:03.220,0,0,399.29348754883,394.66757202148,
2009/05/19 07:30:08.820,0,0,391.76470947266,394.66757202148,
2009/05/19 07:32:08.850,0,0,399.57080078125,394.66757202148,
2009/05/19 07:34:10.370,0,0,391.17651367188,394.66757202148,
2009/05/19 07:35:01.670,0,0,399.04373168945,394.66757202148,
2009/05/19 07:38:03.020,0,0,391.26177978516,394.66757202148,
2009/05/19 07:39:10.160,0,0,399.89489746094,394.66757202148,
2009/05/19 07:43:07.590,0,0,391.93508911133,394.66757202148,
2009/05/19 07:45:00.200,0,0,399.63067626953,394.66757202148,
2009/05/19 07:46:00.520,0,0,391.55358886719,394.66757202148,
2009/05/19 07:48:03.300,0,0,399.37088012695,394.66757202148,
2009/05/19 07:49:01.150,0,0,391.60934448242,394.66757202148,
2009/05/19 07:50:03.060,0,0,399.17501831055,394.66757202148,
2009/05/19 07:52:02.110,0,0,391.4450378418,394.66757202148,
2009/05/19 07:59:06.160,0,0,399.15060424805,394.66757202148,
2009/05/19 08:00:05.110,0,0,390.22885131836,394.66757202148,
2009/05/19 08:01:03.450,0,0,398.14279174805,394.66757202148,
2009/05/19 08:29:05.810,0,0,390.58880615234,394.66757202148,
2009/05/19 08:31:05.020,0,0,398.4482421875,394.66757202148,
2009/05/19 08:34:00.860,0,0,390.46829223633,394.66757202148,
2009/05/19 08:37:08.260,0,0,398.32452392578,394.66757202148,
2009/05/19 08:41:04.860,0,0,390.4873046875,394.66757202148,
2009/05/19 08:43:07.370,0,0,399.71011352539,394.66757202148,
2009/05/19 08:44:01.970,0,0,392.11938476563,394.66757202148,
2009/05/19 08:45:09.390,0,0,399.69812011719,394.66757202148,
2009/05/19 09:01:04.220,0,0,390.64276123047,394.66757202148,
2009/05/19 09:02:01.190,0,0,398.82675170898,394.66757202148,
2009/05/19 09:05:02.040,0,0,390.95141601563,394.66757202148,
2009/05/19 09:06:00.650,0,0,398.46887207031,394.66757202148,
2009/05/19 09:29:11.480,0,0,390.33456420898,394.66757202148,
2009/05/19 09:30:06.300,0,0,398.16442871094,394.66757202148,
2009/05/19 09:32:08.370,0,0,390.4856262207,394.66757202148,
2009/05/19 09:45:11.590,0,0,398.78411865234,394.66757202148,
2009/05/19 10:02:06.470,0,0,391.12893676758,394.66757202148,
2009/05/19 10:14:09.600,0,0,399.89630126953,394.66757202148,
2009/05/19 10:18:07.800,0,0,392.24505615234,394.66757202148,
2009/05/19 12:23:08.590,0,0,399.83929443359,394.66757202148,
2009/05/19 12:30:11.050,0,0,392.23916625977,394.66757202148,
2009/05/19 12:59:00.810,0,0,401.3786315918,394.66757202148,
2009/05/19 13:00:00.630,0,0,393.85174560547,394.66757202148,
2009/05/19 14:43:10.060,0,0,401.46990966797,394.66757202148,
2009/05/19 14:47:09.090,0,0,401.46990966797,402.17144775391,
2009/05/19 15:22:02.740,0,0,390.35171508789,402.17144775391,
2009/05/19 15:22:04.720,0,0,390.35171508789,394.66616821289,
2009/05/19 15:25:10.800,0,0,398.0048828125,394.66616821289,
2009/05/19 15:26:00.060,0,0,389.65603637695,394.66616821289,
2009/05/19 15:27:03.520,0,0,397.2741394043,394.66616821289,
2009/05/19 17:59:01.910,0,0,389.57510375977,394.66616821289,
2009/05/19 18:05:10.300,0,0,397.60595703125,394.66616821289,
2009/05/19 18:06:01.880,0,0,389.99688720703,394.66616821289,
2009/05/19 19:03:11.320,0,0,397.51507568359,394.66616821289,
2009/05/19 19:04:01.130,0,0,389.96472167969,394.66616821289,
2009/05/19 19:12:09.080,0,0,398.04174804688,394.66616821289,
2009/05/19 19:13:03.240,0,0,390.44781494141,394.66616821289,
2009/05/19 19:46:02.090,0,0,398.49298095703,394.66616821289,
2009/05/19 19:55:06.800,0,0,390.9033203125,394.66616821289,
2009/05/19 19:56:00.800,0,0,398.87673950195,394.66616821289,
2009/05/19 19:57:00.240,0,0,390.88879394531,394.66616821289,
2009/05/19 20:03:03.700,0,0,399.22067260742,394.66616821289,
2009/05/19 20:04:07.540,0,0,391.5505065918,394.66616821289,
2009/05/19 20:06:08.180,0,0,399.31408691406,394.66616821289,
2009/05/19 20:07:07.230,0,0,391.69326782227,394.66616821289,
2009/05/19 20:08:01.720,0,0,399.35751342773,394.66616821289,
2009/05/19 20:13:03.050,0,0,391.75909423828,394.66616821289,
2009/05/19 20:16:04.560,0,0,400.17584228516,394.66616821289,
2009/05/19 20:17:00.310,0,0,392.41696166992,394.66616821289,
2009/05/19 20:20:01.660,0,0,400.87539672852,394.66616821289,
2009/05/19 20:20:11.940,0,0,393.28530883789,394.66616821289,
2009/05/19 20:26:04.620,0,0,401.15548706055,394.66616821289,
2009/05/19 20:27:06.430,0,0,392.49310302734,394.66616821289,
2009/05/19 20:29:02.230,0,0,400.03964233398,394.66616821289,
2009/05/19 20:31:01.220,0,0,391.64828491211,394.66616821289,
2009/05/19 20:31:11.280,0,0,400.02529907227,394.66616821289,
2009/05/19 20:33:11.590,0,0,391.90545654297,394.66616821289,
2009/05/19 20:35:09.100,0,0,399.54754638672,394.66616821289,
2009/05/19 20:37:09.020,0,0,391.70190429688,394.66616821289,
2009/05/20 00:17:00.750,0,0,399.51571655273,394.66616821289,
2009/05/20 00:18:00.690,0,0,391.63372802734,394.66616821289,
2009/05/20 00:22:10.050,0,0,399.2262878418,394.66616821289,
2009/05/20 00:24:04.090,0,0,390.70721435547,394.66616821289,
2009/05/20 00:25:00.620,0,0,398.27407836914,394.66616821289,
2009/05/20 00:26:02.370,0,0,390.72659301758,394.66616821289,
2009/05/20 00:34:09.490,0,0,398.34536743164,394.66616821289,
2009/05/20 00:35:05.080,0,0,390.73870849609,394.66616821289,
2009/05/20 00:41:05.570,0,0,398.28805541992,394.66616821289,
2009/05/20 00:49:09.950,0,0,390.58792114258,394.66616821289,
2009/05/20 00:50:04.660,0,0,398.84790039063,394.66616821289,
2009/05/20 00:52:07.610,0,0,391.18621826172,394.66616821289,
2009/05/20 00:55:07.300,0,0,399.65441894531,394.66616821289,
2009/05/20 00:56:04.820,0,0,391.7502746582,394.66616821289,
2009/05/20 00:57:09.650,0,0,399.2961730957,394.66616821289,
2009/05/20 00:59:00.720,0,0,391.62100219727,394.66616821289,
2009/05/20 01:02:11.080,0,0,399.31552124023,394.66616821289,
2009/05/20 01:03:02.710,0,0,390.39810180664,394.66616821289,
2009/05/20 01:05:07.090,0,0,398.83126831055,394.66616821289,
2009/05/20 01:06:06.750,0,0,390.75146484375,394.66616821289,
2009/05/20 01:07:00.070,0,0,398.82952880859,394.66616821289,
2009/05/20 01:08:08.820,0,0,390.94738769531,394.66616821289,
2009/05/20 01:14:00.350,0,0,398.95303344727,394.66616821289,
2009/05/20 01:15:01.440,0,0,391.04724121094,394.66616821289,
2009/05/20 01:24:03.550,0,0,399.35684204102,394.66616821289,
2009/05/20 01:28:11.040,0,0,390.02368164063,394.66616821289,
2009/05/20 01:29:00.070,0,0,398.45327758789,394.66616821289,
2009/05/20 01:33:02.960,0,0,390.83139038086,394.66616821289,
2009/05/20 01:34:01.470,0,0,398.53201293945,394.66616821289,
2009/05/20 03:00:11.110,0,0,390.52877807617,394.66616821289,
2009/05/20 03:01:00.490,0,0,398.24618530273,394.66616821289,
2009/05/20 04:15:07.140,0,0,390.37066650391,394.66616821289,
2009/05/20 04:16:02.620,0,0,398.21899414063,394.66616821289,
2009/05/20 05:07:07.000,0,0,390.55746459961,394.66616821289,
2009/05/20 05:08:02.040,0,0,398.23587036133,394.66616821289,
2009/05/20 08:07:10.130,0,0,390.43426513672,394.66616821289,
2009/05/20 08:08:02.090,0,0,397.94769287109,394.66616821289,
2009/05/20 08:22:08.610,0,0,390.3659362793,394.66616821289,
2009/05/20 08:23:05.410,0,0,398.19345092773,394.66616821289,
2009/05/20 08:36:05.060,0,0,389.23007202148,394.66616821289,
2009/05/20 08:37:00.120,0,0,396.98941040039,394.66616821289,
2009/05/20 08:56:10.630,0,0,389.17037963867,394.66616821289,
2009/05/20 08:57:09.470,0,0,397.13662719727,394.66616821289,
2009/05/20 09:01:06.790,0,0,389.61450195313,394.66616821289,
2009/05/20 09:04:09.620,0,0,397.26608276367,394.66616821289,
2009/05/20 09:36:07.760,0,0,389.63998413086,394.66616821289,
2009/05/20 09:37:00.120,0,0,397.30142211914,394.66616821289,
2009/05/20 09:45:05.080,0,0,389.26174926758,394.66616821289,
2009/05/20 09:46:11.400,0,0,397.36572265625,394.66616821289,
2009/05/20 09:48:08.020,0,0,389.36431884766,394.66616821289,
2009/05/20 09:59:02.800,0,0,397.037109375,394.66616821289,
2009/05/20 10:02:07.060,0,0,389.31301879883,394.66616821289,
2009/05/20 10:04:00.990,0,0,397.65072631836,394.66616821289,
2009/05/20 10:11:01.030,0,0,390.00448608398,394.66616821289,
2009/05/20 10:14:06.500,0,0,397.56695556641,394.66616821289,
2009/05/20 10:16:10.660,0,0,389.84368896484,394.66616821289,
2009/05/20 10:21:11.820,0,0,397.81289672852,394.66616821289,
2009/05/20 10:22:01.360,0,0,389.32858276367,394.66616821289,
2009/05/20 10:23:02.390,0,0,396.89767456055,394.66616821289,
2009/05/20 10:37:02.580,0,0,388.34652709961,394.66616821289,
2009/05/20 10:38:08.400,0,0,396.82797241211,394.66616821289,
2009/05/20 10:43:09.890,0,0,389.24072265625,394.66616821289,
2009/05/20 10:46:03.210,0,0,397.23318481445,394.66616821289,
2009/05/20 10:47:00.830,0,0,389.11651611328,394.66616821289,
2009/05/20 10:49:09.830,0,0,396.94055175781,394.66616821289,
2009/05/20 10:58:02.040,0,0,389.07321166992,394.66616821289,
2009/05/20 10:59:01.810,0,0,396.92205810547,394.66616821289,
2009/05/20 11:01:03.110,0,0,389.38494873047,394.66616821289,
2009/05/20 11:03:04.960,0,0,397.11080932617,394.66616821289,
2009/05/20 11:49:05.840,0,0,389.34146118164,394.66616821289,
2009/05/20 11:51:01.260,0,0,396.97778320313,394.66616821289,
2009/05/20 11:52:01.690,0,0,389.32824707031,394.66616821289,
2009/05/20 11:53:06.790,0,0,396.93905639648,394.66616821289,
2009/05/20 12:01:04.180,0,0,389.06823730469,394.66616821289,
2009/05/20 12:11:01.440,0,0,397.12768554688,394.66616821289,
2009/05/20 12:12:01.930,0,0,389.25668334961,394.66616821289,
2009/05/20 12:26:09.250,0,0,397.3408203125,394.66616821289,
2009/05/20 12:27:00.990,0,0,389.23611450195,394.66616821289,
2009/05/20 12:32:08.310,0,0,396.99047851563,394.66616821289,
2009/05/20 12:33:01.530,0,0,388.94528198242,394.66616821289,
2009/05/20 12:35:06.080,0,0,396.48999023438,394.66616821289,
2009/05/20 12:37:01.160,0,0,388.96899414063,394.66616821289,
2009/05/20 12:39:01.140,0,0,396.48373413086,394.66616821289,
2009/05/20 12:41:04.090,0,0,388.95034790039,394.66616821289,
2009/05/20 12:42:01.550,0,0,396.76193237305,394.66616821289,
2009/05/20 12:43:07.980,0,0,388.90240478516,394.66616821289,
2009/05/20 12:46:03.050,0,0,396.42700195313,394.66616821289,
2009/05/20 13:32:03.750,0,0,388.62057495117,394.66616821289,
2009/05/20 13:33:01.590,0,0,396.29727172852,394.66616821289,
2009/05/20 13:41:02.890,0,0,388.78912353516,394.66616821289,
2009/05/20 13:42:00.350,0,0,396.29156494141,394.66616821289,
2009/05/20 14:01:01.310,0,0,388.6028137207,394.66616821289,
2009/05/20 15:04:10.760,0,0,388.6028137207,387.14413452148,
2009/05/20 16:35:09.350,0,0,380.65588378906,387.14413452148,
2009/05/20 16:40:05.010,0,0,388.71923828125,387.14413452148,
2009/05/20 16:41:02.140,0,0,380.93649291992,387.14413452148,
2009/05/20 16:43:07.130,0,0,388.58599853516,387.14413452148,
2009/05/20 18:55:10.260,0,0,396.24932861328,387.14413452148,
2009/05/20 18:56:00.350,0,0,388.73980712891,387.14413452148,
2009/05/20 19:18:01.120,0,0,396.55917358398,387.14413452148,
2009/05/20 19:19:00.620,0,0,388.46099853516,387.14413452148,
2009/05/20 19:22:01.630,0,0,395.98776245117,387.14413452148,
2009/05/20 19:24:06.340,0,0,388.37142944336,387.14413452148,
2009/05/20 19:25:01.710,0,0,395.87362670898,387.14413452148,
2009/05/20 19:26:06.050,0,0,387.68640136719,387.14413452148,
2009/05/20 19:27:02.900,0,0,395.42929077148,387.14413452148,
2009/05/20 19:40:05.800,0,0,395.42929077148,394.64636230469,
2009/05/20 20:16:04.890,0,0,387.78198242188,394.64636230469,
2009/05/20 20:17:06.200,0,0,395.46731567383,394.64636230469,
2009/05/20 20:20:06.330,0,0,386.94061279297,394.64636230469,
2009/05/20 20:21:02.360,0,0,394.84487915039,394.64636230469,
2009/05/20 21:39:08.840,0,0,387.11108398438,394.64636230469,
2009/05/20 21:40:01.240,0,0,396.33572387695,394.64636230469,
2009/05/20 21:53:01.990,0,0,388.60848999023,394.64636230469,
2009/05/20 21:54:04.240,0,0,396.23037719727,394.64636230469,
2009/05/20 21:57:03.110,0,0,388.64117431641,394.64636230469,
2009/05/20 22:04:06.340,0,0,396.99404907227,394.64636230469,
2009/05/20 22:05:05.290,0,0,388.93490600586,394.64636230469,
2009/05/20 22:07:04.340,0,0,397.39974975586,394.64636230469,
2009/05/20 22:08:03.330,0,0,389.63662719727,394.64636230469,
2009/05/20 22:09:00.470,0,0,397.29263305664,394.64636230469,
2009/05/20 22:11:10.730,0,0,389.26721191406,394.64636230469,
2009/05/20 22:12:00.110,0,0,396.82888793945,394.64636230469,
2009/05/20 22:18:11.930,0,0,388.79238891602,394.64636230469,
2009/05/20 22:19:01.130,0,0,396.49127197266,394.64636230469,
2009/05/20 22:22:02.100,0,0,388.81295776367,394.64636230469,
2009/05/20 22:23:03.020,0,0,396.6321105957,394.64636230469,
2009/05/20 22:26:01.890,0,0,388.92175292969,394.64636230469,
2009/05/20 22:31:02.560,0,0,396.6416015625,394.64636230469,
2009/05/20 22:36:09.380,0,0,388.56524658203,394.64636230469,
2009/05/20 22:37:00.160,0,0,396.23251342773,394.64636230469,
2009/05/20 22:38:06.280,0,0,387.98425292969,394.64636230469,
2009/05/20 22:39:01.050,0,0,395.60885620117,394.64636230469,
2009/05/20 23:11:07.600,0,0,387.85382080078,394.64636230469,
2009/05/20 23:12:01.820,0,0,395.52932739258,394.64636230469,
2009/05/21 02:49:04.440,0,0,387.21606445313,394.64636230469,
2009/05/21 02:50:10.970,0,0,394.87582397461,394.64636230469,
2009/05/21 03:27:01.910,0,0,387.0080871582,394.64636230469,
2009/05/21 03:28:05.090,0,0,394.64395141602,394.64636230469,
2009/05/21 03:30:04.690,0,0,386.31503295898,394.64636230469,
2009/05/21 03:31:00.990,0,0,394.47344970703,394.64636230469,
2009/05/21 04:46:00.430,0,0,386.95938110352,394.64636230469,
2009/05/21 04:46:10.930,0,0,395.05062866211,394.64636230469,
2009/05/21 05:47:10.930,0,0,387.48922729492,394.64636230469,
2009/05/21 05:49:03.100,0,0,395.27438354492,394.64636230469,
2009/05/21 05:50:09.910,0,0,387.27645874023,394.64636230469,
2009/05/21 05:59:04.480,0,0,395.00512695313,394.64636230469,
2009/05/21 06:00:04.860,0,0,387.45895385742,394.64636230469,
2009/05/21 06:01:00.060,0,0,395.009765625,394.64636230469,
2009/05/21 06:14:07.580,0,0,386.91860961914,394.64636230469,
2009/05/21 06:18:04.730,0,0,394.60556030273,394.64636230469,
2009/05/21 06:20:10.930,0,0,386.82238769531,394.64636230469,
2009/05/21 06:21:02.830,0,0,394.69049072266,394.64636230469,
2009/05/21 06:36:09.940,0,0,386.58712768555,394.64636230469,
2009/05/21 06:37:08.890,0,0,395.46768188477,394.64636230469,
2009/05/21 06:38:01.560,0,0,387.9382019043,394.64636230469,
2009/05/21 06:45:02.760,0,0,395.92340087891,394.64636230469,
2009/05/21 06:51:03.850,0,0,387.38250732422,394.64636230469,
2009/05/21 06:52:00.160,0,0,394.97750854492,394.64636230469,
2009/05/21 06:55:07.660,0,0,387.22033691406,394.64636230469,
2009/05/21 06:56:00.450,0,0,395.45281982422,394.64636230469,
2009/05/21 06:58:04.390,0,0,387.0817565918,394.64636230469,
2009/05/21 06:59:00.070,0,0,394.869140625,394.64636230469,
2009/05/21 07:20:11.300,0,0,387.16024780273,394.64636230469,
2009/05/21 07:21:00.450,0,0,394.6826171875,394.64636230469,
2009/05/21 07:22:01.820,0,0,386.78472900391,394.64636230469,
2009/05/21 07:23:06.540,0,0,394.38739013672,394.64636230469,
2009/05/21 07:29:08.730,0,0,386.41082763672,394.64636230469,
2009/05/21 07:30:09.270,0,0,394.25567626953,394.64636230469,
2009/05/21 16:33:06.920,0,0,385.61450195313,394.64636230469,
2009/05/21 16:34:00.120,0,0,393.7770690918,394.64636230469,
2009/05/21 16:50:03.230,0,0,386.06991577148,394.64636230469,
2009/05/21 16:51:00.580,0,0,394.14111328125,394.64636230469,
2009/05/21 16:58:05.460,0,0,385.82669067383,394.64636230469,
2009/05/21 16:59:02.650,0,0,393.67755126953,394.64636230469,
2009/05/21 17:08:01.510,0,0,386.02462768555,394.64636230469,
2009/05/21 17:10:05.470,0,0,393.98941040039,394.64636230469,
2009/05/21 17:16:07.230,0,0,386.43731689453,394.64636230469,
2009/05/21 17:17:01.060,0,0,394.25393676758,394.64636230469,
2009/05/21 18:00:11.080,0,0,386.49435424805,394.64636230469,
2009/05/21 18:03:06.810,0,0,394.14233398438,394.64636230469,
2009/05/21 18:04:04.490,0,0,386.58532714844,394.64636230469,
2009/05/21 18:41:01.480,0,0,394.29144287109,394.64636230469,
2009/05/21 18:42:00.480,0,0,386.35507202148,394.64636230469,
2009/05/21 18:46:08.470,0,0,394.94583129883,394.64636230469,
2009/05/21 18:47:00.120,0,0,387.06802368164,394.64636230469,
2009/05/21 19:23:05.460,0,0,395.31192016602,394.64636230469,
2009/05/21 19:24:00.780,0,0,387.53472900391,394.64636230469,
2009/05/21 20:02:03.400,0,0,395.55020141602,394.64636230469,
2009/05/21 20:03:00.970,0,0,387.19049072266,394.64636230469,
2009/05/21 20:08:06.810,0,0,394.71752929688,394.64636230469,
2009/05/21 20:09:04.050,0,0,386.55200195313,394.64636230469,
2009/05/21 20:12:10.620,0,0,394.07928466797,394.64636230469,
2009/05/21 20:18:09.900,0,0,385.4716796875,394.64636230469,
2009/05/21 20:19:00.120,0,0,393.23663330078,394.64636230469,
2009/05/21 20:24:09.560,0,0,385.58227539063,394.64636230469,
2009/05/21 20:25:01.690,0,0,393.15646362305,394.64636230469,
2009/05/21 20:33:09.970,0,0,385.15533447266,394.64636230469,
2009/05/21 20:34:00.280,0,0,393.86929321289,394.64636230469,
2009/05/21 20:41:06.970,0,0,385.71102905273,394.64636230469,
2009/05/21 20:42:10.980,0,0,393.32952880859,394.64636230469,
2009/05/21 20:43:04.810,0,0,385.39666748047,394.64636230469,
2009/05/21 20:44:03.590,0,0,393.47415161133,394.64636230469,
2009/05/21 20:47:08.070,0,0,385.90179443359,394.64636230469,
2009/05/21 20:48:01.350,0,0,393.5710144043,394.64636230469,
2009/05/21 20:54:03.710,0,0,385.96148681641,394.64636230469,
2009/05/21 20:55:00.400,0,0,393.49566650391,394.64636230469,
2009/05/21 21:05:11.680,0,0,385.91073608398,394.64636230469,
2009/05/21 21:06:00.890,0,0,395.45416259766,394.64636230469,
2009/05/21 21:07:01.210,0,0,387.25796508789,394.64636230469,
2009/05/21 21:09:11.200,0,0,395.10415649414,394.64636230469,
2009/05/21 21:10:02.450,0,0,387.38122558594,394.64636230469,
2009/05/21 21:17:07.110,0,0,395.40512084961,394.64636230469,
2009/05/21 21:18:01.820,0,0,387.89819335938,394.64636230469,
2009/05/21 23:05:09.880,0,0,395.72183227539,394.64636230469,
2009/05/21 23:06:08.660,0,0,387.81674194336,394.64636230469,
2009/05/21 23:36:02.090,0,0,387.81674194336,387.09381103516,
2009/05/21 23:51:08.650,0,0,379.22619628906,387.09381103516,
2009/05/21 23:52:00.500,0,0,387.72973632813,387.09381103516,
2009/05/21 23:54:09.660,0,0,378.10592651367,387.09381103516,
2009/05/21 23:55:01.620,0,0,385.64428710938,387.09381103516,
2009/05/22 00:13:02.540,0,0,377.8916015625,387.09381103516,
2009/05/22 00:14:00.830,0,0,386.34057617188,387.09381103516,
2009/05/22 00:30:11.670,0,0,378.32659912109,387.09381103516,
2009/05/22 00:31:00.440,0,0,385.88482666016,387.09381103516,
2009/05/22 00:35:02.430,0,0,377.92407226563,387.09381103516,
2009/05/22 00:36:00.120,0,0,385.44592285156,387.09381103516,
2009/05/22 00:46:05.510,0,0,377.61907958984,387.09381103516,
2009/05/22 00:47:07.040,0,0,385.42440795898,387.09381103516,
2009/05/22 00:50:06.870,0,0,376.97259521484,387.09381103516,
2009/05/22 00:51:01.630,0,0,384.61032104492,387.09381103516,
2009/05/22 00:54:06.220,0,0,376.87341308594,387.09381103516,
2009/05/22 00:56:10.660,0,0,385.1071472168,387.09381103516,
2009/05/22 00:57:02.340,0,0,377.27484130859,387.09381103516,
2009/05/22 00:58:06.070,0,0,384.87750244141,387.09381103516,
2009/05/22 01:00:01.430,0,0,376.92282104492,387.09381103516,
2009/05/22 01:00:11.830,0,0,384.79956054688,387.09381103516,
2009/05/22 01:01:07.360,0,0,376.88116455078,387.09381103516,
2009/05/22 01:02:02.570,0,0,385.05743408203,387.09381103516,
2009/05/22 01:03:00.470,0,0,377.17108154297,387.09381103516,
2009/05/22 01:05:11.170,0,0,384.74996948242,387.09381103516,
2009/05/22 01:06:08.800,0,0,377.15905761719,387.09381103516,
2009/05/22 01:07:07.080,0,0,384.68389892578,387.09381103516,
2009/05/22 01:08:00.140,0,0,377.00045776367,387.09381103516,
2009/05/22 01:09:03.050,0,0,384.78997802734,387.09381103516,
2009/05/22 01:12:10.660,0,0,376.89697265625,387.09381103516,
2009/05/22 01:13:03.390,0,0,385.14471435547,387.09381103516,
2009/05/22 01:16:03.860,0,0,377.12060546875,387.09381103516,
2009/05/22 01:17:00.710,0,0,385.49853515625,387.09381103516,
2009/05/22 01:17:11.220,0,0,377.92886352539,387.09381103516,
2009/05/22 01:19:03.220,0,0,385.73678588867,387.09381103516,
2009/05/22 01:20:08.990,0,0,377.95889282227,387.09381103516,
2009/05/22 01:24:10.870,0,0,385.75317382813,387.09381103516,
2009/05/22 01:25:00.070,0,0,376.14178466797,387.09381103516,
2009/05/22 01:27:02.540,0,0,385.77493286133,387.09381103516,
2009/05/22 01:28:01.430,0,0,377.59997558594,387.09381103516,
2009/05/22 01:29:01.640,0,0,386.28622436523,387.09381103516,
2009/05/22 01:30:02.340,0,0,378.54409790039,387.09381103516,
2009/05/22 01:31:04.310,0,0,386.45327758789,387.09381103516,
2009/05/22 01:32:03.860,0,0,378.91741943359,387.09381103516,
2009/05/22 01:33:08.360,0,0,386.45541381836,387.09381103516,
2009/05/22 01:35:00.480,0,0,377.7995300293,387.09381103516,
2009/05/22 01:36:05.860,0,0,385.36605834961,387.09381103516,
2009/05/22 01:39:08.960,0,0,377.29531860352,387.09381103516,
2009/05/22 01:40:03.430,0,0,387.29409790039,387.09381103516,
2009/05/22 01:41:00.450,0,0,378.86260986328,387.09381103516,
2009/05/22 01:44:11.310,0,0,386.47839355469,387.09381103516,
2009/05/22 01:45:00.850,0,0,378.69317626953,387.09381103516,
2009/05/22 01:52:08.810,0,0,386.43609619141,387.09381103516,
2009/05/22 01:53:10.010,0,0,378.60241699219,387.09381103516,
2009/05/22 01:54:05.930,0,0,386.19555664063,387.09381103516,
2009/05/22 01:55:05.430,0,0,378.47094726563,387.09381103516,
2009/05/22 01:56:07.730,0,0,386.28823852539,387.09381103516,
2009/05/22 01:57:02.330,0,0,378.14468383789,387.09381103516,
2009/05/22 01:58:09.250,0,0,386.14169311523,387.09381103516,
2009/05/22 02:01:06.080,0,0,378.37329101563,387.09381103516,
2009/05/22 02:02:01.400,0,0,385.97299194336,387.09381103516,
2009/05/22 02:07:06.680,0,0,377.03610229492,387.09381103516,
2009/05/22 02:08:01.060,0,0,384.85260009766,387.09381103516,
2009/05/22 02:31:10.460,0,0,377.08596801758,387.09381103516,
2009/05/22 02:32:00.380,0,0,384.62652587891,387.09381103516,
2009/05/22 04:20:05.410,0,0,376.82070922852,387.09381103516,
2009/05/22 04:21:00.390,0,0,384.74029541016,387.09381103516,
2009/05/22 05:08:09.270,0,0,377.0517578125,387.09381103516,
2009/05/22 05:09:01.340,0,0,384.89556884766,387.09381103516,
2009/05/22 05:10:11.290,0,0,377.39303588867,387.09381103516,
2009/05/22 05:11:09.740,0,0,384.89971923828,387.09381103516,
2009/05/22 06:12:09.730,0,0,377.26095581055,387.09381103516,
2009/05/22 06:13:00.260,0,0,385.5178527832,387.09381103516,
2009/05/22 07:28:10.070,0,0,377.0400390625,387.09381103516,
2009/05/22 07:29:00.490,0,0,384.83325195313,387.09381103516,
2009/05/22 07:38:06.510,0,0,376.24838256836,387.09381103516,
2009/05/22 07:39:03.860,0,0,384.08157348633,387.09381103516,
2009/05/22 12:38:03.020,0,0,376.19775390625,387.09381103516,
2009/05/22 12:39:03.290,0,0,383.96450805664,387.09381103516,
2009/05/22 16:31:11.380,0,0,375.79400634766,387.09381103516,
2009/05/22 16:32:04.160,0,0,383.88909912109,387.09381103516,
2009/05/22 16:52:01.510,0,0,376.08743286133,387.09381103516,
2009/05/22 16:52:11.850,0,0,384.13088989258,387.09381103516,
2009/05/22 17:08:09.380,0,0,375.53598022461,387.09381103516,
2009/05/22 17:09:06.230,0,0,383.39639282227,387.09381103516,
2009/05/22 17:10:00.940,0,0,375.46676635742,387.09381103516,
2009/05/22 17:10:11.010,0,0,383.69387817383,387.09381103516,
2009/05/22 17:12:05.930,0,0,376.14953613281,387.09381103516,
2009/05/22 17:13:07.730,0,0,384.98010253906,387.09381103516,
2009/05/22 17:15:00.950,0,0,377.42395019531,387.09381103516,
2009/05/22 17:17:07.140,0,0,385.66009521484,387.09381103516,
2009/05/22 17:18:08.840,0,0,378.15905761719,387.09381103516,
2009/05/22 17:32:02.210,0,0,386.203125,387.09381103516,
2009/05/22 17:33:00.120,0,0,377.82916259766,387.09381103516,
2009/05/22 17:48:07.380,0,0,377.82916259766,379.52618408203,
2009/05/22 18:07:08.240,0,0,385.3708190918,379.52618408203,
2009/05/22 18:08:03.330,0,0,377.2626953125,379.52618408203,
2009/05/22 18:09:04.370,0,0,385.64569091797,379.52618408203,
2009/05/22 18:10:03.310,0,0,377.21060180664,379.52618408203,
2009/05/22 18:11:03.080,0,0,384.73284912109,379.52618408203,
2009/05/22 18:12:02.300,0,0,376.48522949219,379.52618408203,
2009/05/22 18:13:02.290,0,0,385.18511962891,379.52618408203,
2009/05/22 18:16:10.130,0,0,377.21978759766,379.52618408203,
2009/05/22 18:22:08.750,0,0,384.77822875977,379.52618408203,
2009/05/22 18:23:05.440,0,0,377.07299804688,379.52618408203,
2009/05/22 18:26:02.380,0,0,384.90072631836,379.52618408203,
2009/05/22 18:27:07.100,0,0,377.07632446289,379.52618408203,
2009/05/22 18:29:04.550,0,0,384.75244140625,379.52618408203,
2009/05/22 18:32:05.180,0,0,376.97360229492,379.52618408203,
2009/05/22 18:34:10.060,0,0,384.99047851563,379.52618408203,
2009/05/22 18:35:05.870,0,0,376.48001098633,379.52618408203,
2009/05/22 18:36:07.560,0,0,384.67446899414,379.52618408203,
2009/05/22 18:37:07.440,0,0,374.25628662109,379.52618408203,
2009/05/22 18:38:00.060,0,0,381.82504272461,379.52618408203,
2009/05/22 20:07:04.050,0,0,389.44186401367,379.52618408203,
2009/05/22 20:08:00.190,0,0,381.15151977539,379.52618408203,
2009/05/22 22:36:00.930,0,0,373.5908203125,379.52618408203,
2009/05/22 22:39:07.810,0,0,381.26013183594,379.52618408203,
2009/05/22 22:40:01.970,0,0,373.47799682617,379.52618408203,
2009/05/22 23:33:10.200,0,0,381.89102172852,379.52618408203,
2009/05/22 23:34:02.050,0,0,374.14373779297,379.52618408203,
2009/05/22 23:59:09.670,0,0,381.70083618164,379.52618408203,
2009/05/23 00:00:01.130,0,0,374.02426147461,379.52618408203,
2009/05/23 04:51:03.700,0,0,374.02426147461,372.02133178711,
2009/05/23 05:52:02.620,0,0,365.625,372.02133178711,
2009/05/23 05:53:00.580,0,0,373.60333251953,372.02133178711,
2009/05/23 07:17:05.510,0,0,366.07415771484,372.02133178711,
2009/05/23 07:18:00.060,0,0,374.71078491211,372.02133178711,
2009/05/23 08:05:01.160,0,0,367.11367797852,372.02133178711,
2009/05/23 08:05:11.170,0,0,375.93753051758,372.02133178711,
2009/05/23 08:06:02.520,0,0,368.23229980469,372.02133178711,
2009/05/23 08:07:00.420,0,0,375.9030456543,372.02133178711,
2009/05/23 08:10:11.280,0,0,368.39071655273,372.02133178711,
2009/05/23 08:11:03.790,0,0,376.46484375,372.02133178711,
2009/05/23 08:12:09.560,0,0,368.92388916016,372.02133178711,
2009/05/23 08:17:09.670,0,0,376.46670532227,372.02133178711,
2009/05/23 08:22:02.470,0,0,368.29574584961,372.02133178711,
2009/05/23 08:23:01.200,0,0,376.8401184082,372.02133178711,
2009/05/23 08:27:07.650,0,0,368.69274902344,372.02133178711,
2009/05/23 08:28:03.130,0,0,376.33810424805,372.02133178711,
2009/05/23 08:33:03.020,0,0,368.79522705078,372.02133178711,
2009/05/23 08:34:08.900,0,0,376.31707763672,372.02133178711,
2009/05/23 08:35:06.140,0,0,368.60223388672,372.02133178711,
2009/05/23 08:36:04.640,0,0,377.00817871094,372.02133178711,
2009/05/23 08:38:06.550,0,0,369.14959716797,372.02133178711,
2009/05/23 08:41:07.730,0,0,376.68612670898,372.02133178711,
2009/05/23 08:42:03.920,0,0,369.10586547852,372.02133178711,
2009/05/23 08:43:03.750,0,0,377.12094116211,372.02133178711,
2009/05/23 08:45:03.400,0,0,369.41607666016,372.02133178711,
2009/05/23 08:46:01.130,0,0,377.23291015625,372.02133178711,
2009/05/23 08:47:03.930,0,0,369.52493286133,372.02133178711,
2009/05/23 08:48:01.880,0,0,377.10821533203,372.02133178711,
2009/05/23 08:50:07.030,0,0,369.32736206055,372.02133178711,
2009/05/23 08:51:05.540,0,0,377.99118041992,372.02133178711,
2009/05/23 08:52:05.860,0,0,370.27041625977,372.02133178711,
2009/05/23 08:53:07.500,0,0,378.30230712891,372.02133178711,
2009/05/23 08:55:00.270,0,0,370.39282226563,372.02133178711,
2009/05/23 08:59:04.580,0,0,379.01800537109,372.02133178711,
2009/05/23 09:00:05.500,0,0,371.40496826172,372.02133178711,
2009/05/23 09:26:10.910,0,0,379.06967163086,372.02133178711,
2009/05/23 09:27:00.060,0,0,371.16937255859,372.02133178711,
2009/05/23 10:09:08.770,0,0,378.80474853516,372.02133178711,
2009/05/23 10:10:03.370,0,0,371.22180175781,372.02133178711,
2009/05/23 10:16:01.880,0,0,379.21469116211,372.02133178711,
2009/05/23 10:17:00.720,0,0,370.79705810547,372.02133178711,
2009/05/23 10:25:03.940,0,0,378.33120727539,372.02133178711,
2009/05/23 10:26:08.710,0,0,370.78695678711,372.02133178711,
2009/05/23 10:27:09.030,0,0,379.16403198242,372.02133178711,
2009/05/23 10:28:01.050,0,0,370.9912109375,372.02133178711,
2009/05/23 10:29:09.780,0,0,378.49765014648,372.02133178711,
2009/05/23 10:30:06.090,0,0,370.56704711914,372.02133178711,
2009/05/23 14:06:04.650,0,0,378.39312744141,372.02133178711,
2009/05/23 14:07:00.410,0,0,370.2776184082,372.02133178711,
2009/05/23 14:11:00.420,0,0,377.98934936523,372.02133178711,
2009/05/23 14:11:11.310,0,0,369.48004150391,372.02133178711,
2009/05/23 14:12:03.440,0,0,377.19387817383,372.02133178711,
2009/05/23 14:13:06.450,0,0,369.18725585938,372.02133178711,
2009/05/23 14:15:00.490,0,0,376.95388793945,372.02133178711,
2009/05/23 14:15:11.770,0,0,368.39086914063,372.02133178711,
2009/05/23 14:16:04.110,0,0,375.9189453125,372.02133178711,
2009/05/23 14:17:08.340,0,0,368.15570068359,372.02133178711,
2009/05/23 14:18:03.870,0,0,376.3815612793,372.02133178711,
2009/05/23 14:20:06.440,0,0,367.9753112793,372.02133178711,
2009/05/23 14:21:04.560,0,0,376.30877685547,372.02133178711,
2009/05/23 14:22:02.350,0,0,368.69171142578,372.02133178711,
2009/05/23 14:23:09.100,0,0,377.08169555664,372.02133178711,
2009/05/23 14:24:00.900,0,0,368.26171875,372.02133178711,
2009/05/23 14:24:11.180,0,0,375.94635009766,372.02133178711,
2009/05/23 14:25:06.550,0,0,368.26852416992,372.02133178711,
2009/05/23 14:26:11.220,0,0,375.95352172852,372.02133178711,
2009/05/23 14:27:03.510,0,0,367.12319946289,372.02133178711,
2009/05/23 14:28:00.180,0,0,375.34869384766,372.02133178711,
2009/05/23 14:34:06.300,0,0,367.10275268555,372.02133178711,
2009/05/23 14:35:01.120,0,0,374.98861694336,372.02133178711,
2009/05/23 14:36:09.960,0,0,366.64703369141,372.02133178711,
2009/05/23 14:37:02.140,0,0,374.79760742188,372.02133178711,
2009/05/23 15:05:10.660,0,0,366.56008911133,372.02133178711,
2009/05/23 15:06:00.130,0,0,374.1852722168,372.02133178711,
2009/05/23 15:21:10.010,0,0,366.47647094727,372.02133178711,
2009/05/23 15:22:01.860,0,0,374.49362182617,372.02133178711,
2009/05/23 15:36:03.200,0,0,366.85089111328,372.02133178711,
2009/05/23 15:37:00.660,0,0,374.42300415039,372.02133178711,
2009/05/23 15:37:11.830,0,0,366.73672485352,372.02133178711,
2009/05/23 15:38:00.760,0,0,374.98788452148,372.02133178711,
2009/05/23 15:38:11.870,0,0,366.63641357422,372.02133178711,
2009/05/23 15:39:01.080,0,0,374.66595458984,372.02133178711,
2009/05/23 15:48:01.380,0,0,366.7370300293,372.02133178711,
2009/05/23 15:49:02.470,0,0,374.83911132813,372.02133178711,
2009/05/23 15:50:04.160,0,0,366.23123168945,372.02133178711,
2009/05/23 15:51:02.010,0,0,374.46990966797,372.02133178711,
2009/05/23 15:52:03.870,0,0,366.92260742188,372.02133178711,
2009/05/23 15:53:02.760,0,0,375.14028930664,372.02133178711,
2009/05/23 15:54:03.190,0,0,367.18185424805,372.02133178711,
2009/05/23 15:55:07.520,0,0,374.96594238281,372.02133178711,
2009/05/23 15:56:02.290,0,0,367.15924072266,372.02133178711,
2009/05/23 15:57:02.830,0,0,375.25610351563,372.02133178711,
2009/05/23 15:58:01.170,0,0,367.21401977539,372.02133178711,
2009/05/23 15:59:05.940,0,0,376.00079345703,372.02133178711,
2009/05/23 16:00:00.870,0,0,367.99597167969,372.02133178711,
2009/05/23 16:06:03.010,0,0,375.64224243164,372.02133178711,
2009/05/23 16:07:02.120,0,0,367.33212280273,372.02133178711,
2009/05/23 16:09:04.910,0,0,375.27947998047,372.02133178711,
2009/05/23 16:10:00.330,0,0,366.88208007813,372.02133178711,
2009/05/23 16:11:03.130,0,0,374.50024414063,372.02133178711,
2009/05/23 16:14:04.470,0,0,366.41604614258,372.02133178711,
2009/05/23 16:15:03.090,0,0,374.91397094727,372.02133178711,
2009/05/23 16:16:03.460,0,0,366.84365844727,372.02133178711,
2009/05/23 16:17:01.640,0,0,375.45755004883,372.02133178711,
2009/05/23 16:19:08.820,0,0,367.68078613281,372.02133178711,
2009/05/23 16:21:02.920,0,0,377.19937133789,372.02133178711,
2009/05/23 16:22:00.650,0,0,369.55230712891,372.02133178711,
2009/05/23 16:24:09.870,0,0,377.08905029297,372.02133178711,
2009/05/23 16:25:02.220,0,0,369.36242675781,372.02133178711,
2009/05/23 16:34:05.870,0,0,376.89254760742,372.02133178711,
2009/05/23 16:36:01.890,0,0,368.78546142578,372.02133178711,
2009/05/23 16:38:02.750,0,0,376.31985473633,372.02133178711,
2009/05/23 16:42:02.210,0,0,368.79452514648,372.02133178711,
2009/05/23 17:16:09.850,0,0,376.45358276367,372.02133178711,
2009/05/23 17:18:06.030,0,0,367.6796875,372.02133178711,
2009/05/23 17:19:01.400,0,0,376.41928100586,372.02133178711,
2009/05/23 17:21:01.880,0,0,368.59674072266,372.02133178711,
2009/05/23 17:22:02.200,0,0,376.23687744141,372.02133178711,
2009/05/23 17:23:00.870,0,0,368.50164794922,372.02133178711,
2009/05/23 17:24:11.530,0,0,376.57870483398,372.02133178711,
2009/05/23 17:25:00.580,0,0,368.61083984375,372.02133178711,
2009/05/23 17:31:11.900,0,0,376.16317749023,372.02133178711,
2009/05/23 17:32:00.940,0,0,368.61126708984,372.02133178711,
2009/05/23 17:48:07.600,0,0,376.15570068359,372.02133178711,
2009/05/23 17:49:07.100,0,0,368.29055786133,372.02133178711,
2009/05/23 17:50:04.610,0,0,376.32022094727,372.02133178711,
2009/05/23 17:51:00.700,0,0,368.2756652832,372.02133178711,
2009/05/23 17:52:06.960,0,0,375.9430847168,372.02133178711,
2009/05/23 17:53:09.860,0,0,368.28030395508,372.02133178711,
2009/05/23 17:55:00.550,0,0,376.20367431641,372.02133178711,
2009/05/23 17:58:02.610,0,0,368.67849731445,372.02133178711,
2009/05/23 17:59:05.020,0,0,377.60327148438,372.02133178711,
2009/05/23 18:00:05.670,0,0,370.03726196289,372.02133178711,
2009/05/23 18:04:07.770,0,0,377.80319213867,372.02133178711,
2009/05/23 18:05:00.830,0,0,369.58102416992,372.02133178711,
2009/05/23 18:19:03.170,0,0,377.0986328125,372.02133178711,
2009/05/23 18:20:10.800,0,0,368.62176513672,372.02133178711,
2009/05/23 18:21:00.340,0,0,376.24047851563,372.02133178711,
2009/05/23 18:27:08.700,0,0,368.42248535156,372.02133178711,
2009/05/23 18:28:01.210,0,0,377.13729858398,372.02133178711,
2009/05/23 18:29:03.450,0,0,369.51953125,372.02133178711,
2009/05/23 18:31:07.060,0,0,377.06900024414,372.02133178711,
2009/05/23 18:32:08.760,0,0,369.22509765625,372.02133178711,
2009/05/23 18:33:07.320,0,0,377.95367431641,372.02133178711,
2009/05/23 18:34:05.990,0,0,370.10198974609,372.02133178711,
2009/05/23 18:35:02.290,0,0,378.41421508789,372.02133178711,
2009/05/23 18:36:00.520,0,0,370.46072387695,372.02133178711,
2009/05/23 18:41:05.920,0,0,378.09097290039,372.02133178711,
2009/05/23 18:42:06.790,0,0,370.57061767578,372.02133178711,
2009/05/23 18:55:00.440,0,0,378.71127319336,372.02133178711,
2009/05/23 18:55:10.950,0,0,371.04040527344,372.02133178711,
2009/05/23 19:03:06.580,0,0,379.01486206055,372.02133178711,
2009/05/23 19:04:01.950,0,0,371.28247070313,372.02133178711,
2009/05/23 19:15:08.270,0,0,378.90814208984,372.02133178711,
2009/05/23 19:16:04.080,0,0,370.35400390625,372.02133178711,
2009/05/23 19:19:04.000,0,0,377.88690185547,372.02133178711,
2009/05/23 19:20:08.060,0,0,369.84506225586,372.02133178711,
2009/05/23 19:21:03.540,0,0,377.74179077148,372.02133178711,
2009/05/23 19:24:01.250,0,0,369.76113891602,372.02133178711,
2009/05/23 19:24:11.260,0,0,377.70318603516,372.02133178711,
2009/05/23 19:25:04.100,0,0,369.13385009766,372.02133178711,
2009/05/23 19:26:00.300,0,0,376.67016601563,372.02133178711,
2009/05/23 19:28:05.010,0,0,368.86715698242,372.02133178711,
2009/05/23 19:29:03.950,0,0,376.52801513672,372.02133178711,
2009/05/23 19:30:08.120,0,0,368.6669921875,372.02133178711,
2009/05/23 19:31:03.490,0,0,376.44494628906,372.02133178711,
2009/05/23 19:35:03.510,0,0,368.89825439453,372.02133178711,
2009/05/23 19:36:05.420,0,0,376.46234130859,372.02133178711,
2009/05/23 19:37:03.490,0,0,368.93927001953,372.02133178711,
2009/05/23 19:38:03.040,0,0,376.53814697266,372.02133178711,
2009/05/23 19:39:08.140,0,0,369.00213623047,372.02133178711,
2009/05/23 19:43:04.470,0,0,377.09729003906,372.02133178711,
2009/05/23 19:44:11.280,0,0,369.13101196289,372.02133178711,
2009/05/23 19:45:09.900,0,0,377.00933837891,372.02133178711,
2009/05/23 19:46:08.290,0,0,369.11465454102,372.02133178711,
2009/05/23 19:47:03.500,0,0,376.77243041992,372.02133178711,
2009/05/23 19:51:10.770,0,0,369.21987915039,372.02133178711,
2009/05/23 19:52:00.310,0,0,376.8869934082,372.02133178711,
2009/05/23 19:53:08.440,0,0,369.35913085938,372.02133178711,
2009/05/23 19:54:00.350,0,0,376.88098144531,372.02133178711,
2009/05/23 19:57:00.350,0,0,368.83367919922,372.02133178711,
2009/05/23 19:57:11.410,0,0,376.77645874023,372.02133178711,
2009/05/23 20:03:01.340,0,0,368.93572998047,372.02133178711,
2009/05/23 20:06:00.760,0,0,377.50012207031,372.02133178711,
2009/05/23 20:07:02.780,0,0,368.68460083008,372.02133178711,
2009/05/23 20:09:07.220,0,0,376.25881958008,372.02133178711,
2009/05/23 20:11:00.930,0,0,367.70516967773,372.02133178711,
2009/05/23 20:11:11.210,0,0,375.95718383789,372.02133178711,
2009/05/23 20:17:00.920,0,0,368.17083740234,372.02133178711,
2009/05/23 20:18:04.760,0,0,375.71072387695,372.02133178711,
2009/05/23 20:39:06.620,0,0,367.11663818359,372.02133178711,
2009/05/23 20:40:01.490,0,0,375.05654907227,372.02133178711,
2009/05/23 20:58:08.680,0,0,367.52581787109,372.02133178711,
2009/05/23 20:59:00.580,0,0,375.89379882813,372.02133178711,
2009/05/23 21:00:00.060,0,0,367.96890258789,372.02133178711,
2009/05/23 21:00:10.370,0,0,375.98892211914,372.02133178711,
2009/05/23 21:02:02.100,0,0,368.29156494141,372.02133178711,
2009/05/23 21:03:03.350,0,0,376.76016235352,372.02133178711,
2009/05/23 21:04:03.560,0,0,367.54959106445,372.02133178711,
2009/05/23 21:05:01.020,0,0,375.7922668457,372.02133178711,
2009/05/23 22:03:11.880,0,0,367.8759765625,372.02133178711,
2009/05/23 22:04:01.090,0,0,375.89236450195,372.02133178711,
2009/05/23 22:08:03.250,0,0,368.34719848633,372.02133178711,
2009/05/23 22:09:00.550,0,0,376.45510864258,372.02133178711,
2009/05/23 22:36:09.790,0,0,368.89807128906,372.02133178711,
2009/05/23 22:37:01.700,0,0,376.49209594727,372.02133178711,
2009/05/23 22:42:05.770,0,0,368.59133911133,372.02133178711,
2009/05/23 22:43:00.700,0,0,376.17251586914,372.02133178711,
2009/05/23 22:44:07.730,0,0,368.37115478516,372.02133178711,
2009/05/23 22:45:00.520,0,0,376.10943603516,372.02133178711,
2009/05/23 23:03:01.380,0,0,368.20071411133,372.02133178711,
2009/05/23 23:04:02.030,0,0,376.22326660156,372.02133178711,
2009/05/23 23:07:00.520,0,0,367.87948608398,372.02133178711,
2009/05/23 23:07:11.130,0,0,376.1633605957,372.02133178711,
2009/05/23 23:14:00.060,0,0,367.27914428711,372.02133178711,
2009/05/23 23:14:10.070,0,0,374.96630859375,372.02133178711,
2009/05/23 23:46:02.490,0,0,367.36981201172,372.02133178711,
2009/05/23 23:47:01.220,0,0,375.18591308594,372.02133178711,
2009/05/24 00:19:02.990,0,0,367.62814331055,372.02133178711,
2009/05/24 00:20:01.660,0,0,375.33581542969,372.02133178711,
2009/05/24 00:21:08.030,0,0,366.99588012695,372.02133178711,
2009/05/24 00:22:00.980,0,0,374.70037841797,372.02133178711,
2009/05/24 01:13:04.480,0,0,367.00839233398,372.02133178711,
2009/05/24 01:14:00.180,0,0,374.87564086914,372.02133178711,
2009/05/24 01:15:00.340,0,0,366.53060913086,372.02133178711,
2009/05/24 01:15:10.730,0,0,374.09948730469,372.02133178711,
2009/05/24 01:51:01.080,0,0,366.36126708984,372.02133178711,
2009/05/24 01:52:02.330,0,0,373.87771606445,372.02133178711,
2009/05/24 02:11:11.310,0,0,365.44973754883,372.02133178711,
2009/05/24 02:12:04.040,0,0,373.28375244141,372.02133178711,
2009/05/24 02:42:10.560,0,0,365.76501464844,372.02133178711,
2009/05/24 02:49:10.980,0,0,365.76501464844,364.50772094727,
2009/05/24 02:50:08.770,0,0,357.57040405273,364.50772094727,
2009/05/24 02:51:00.840,0,0,365.45776367188,364.50772094727,
2009/05/24 02:52:00.940,0,0,357.25936889648,364.50772094727,
2009/05/24 02:53:01.480,0,0,365.08374023438,364.50772094727,
2009/05/24 02:54:01.800,0,0,357.05935668945,364.50772094727,
2009/05/24 02:55:03.220,0,0,364.58404541016,364.50772094727,
2009/05/24 02:56:09.590,0,0,355.99917602539,364.50772094727,
2009/05/24 02:57:01.060,0,0,364.06176757813,364.50772094727,
2009/05/24 03:01:06.080,0,0,356.31033325195,364.50772094727,
2009/05/24 03:02:00.170,0,0,364.01370239258,364.50772094727,
2009/05/24 03:03:06.830,0,0,355.87600708008,364.50772094727,
2009/05/24 03:04:01.810,0,0,363.93725585938,364.50772094727,
2009/05/24 06:31:03.010,0,0,372.25582885742,364.50772094727,
2009/05/24 06:32:00.060,0,0,363.02700805664,364.50772094727,
2009/05/24 06:39:11.010,0,0,371.23980712891,364.50772094727,
2009/05/24 06:40:00.330,0,0,363.26760864258,364.50772094727,
2009/05/24 06:59:08.670,0,0,370.90573120117,364.50772094727,
2009/05/24 07:00:02.110,0,0,363.28988647461,364.50772094727,
2009/05/24 07:01:05.400,0,0,371.36038208008,364.50772094727,
2009/05/24 07:02:00.330,0,0,363.67544555664,364.50772094727,
2009/05/24 07:09:05.600,0,0,371.27334594727,364.50772094727,
2009/05/24 07:10:01.410,0,0,363.44061279297,364.50772094727,
2009/05/24 07:27:10.640,0,0,371.09091186523,364.50772094727,
2009/05/24 07:28:00.070,0,0,363.42953491211,364.50772094727,
2009/05/24 07:30:03.900,0,0,371.02081298828,364.50772094727,
2009/05/24 07:31:04.880,0,0,363.17446899414,364.50772094727,
2009/05/24 07:32:09.050,0,0,371.08895874023,364.50772094727,
2009/05/24 07:33:01.950,0,0,363.55746459961,364.50772094727,
2009/05/24 10:39:07.660,0,0,371.59384155273,364.50772094727,
2009/05/24 10:40:00.060,0,0,362.81130981445,364.50772094727,
2009/05/24 10:48:01.740,0,0,370.31549072266,364.50772094727,
2009/05/24 10:49:00.410,0,0,362.27981567383,364.50772094727,
2009/05/24 10:50:01.060,0,0,370.08279418945,364.50772094727,
2009/05/24 10:51:09.350,0,0,362.23876953125,364.50772094727,
2009/05/24 10:52:07.310,0,0,369.77096557617,364.50772094727,
2009/05/24 10:53:09.280,0,0,361.77835083008,364.50772094727,
2009/05/24 10:54:11.850,0,0,369.28015136719,364.50772094727,
2009/05/24 10:55:03.590,0,0,361.72714233398,364.50772094727,
2009/05/24 10:56:01.990,0,0,369.23327636719,364.50772094727,
2009/05/24 10:59:00.690,0,0,360.77096557617,364.50772094727,
2009/05/24 11:00:00.120,0,0,368.64141845703,364.50772094727,
2009/05/24 11:03:05.880,0,0,359.96658325195,364.50772094727,
2009/05/24 11:04:01.300,0,0,368.59320068359,364.50772094727,
2009/05/24 11:04:11.640,0,0,360.71627807617,364.50772094727,
2009/05/24 11:05:00.690,0,0,368.9328918457,364.50772094727,
2009/05/24 11:05:10.860,0,0,361.07336425781,364.50772094727,
2009/05/24 11:06:09.260,0,0,368.71472167969,364.50772094727,
2009/05/24 11:08:00.120,0,0,361.15567016602,364.50772094727,
2009/05/24 11:09:00.700,0,0,368.74060058594,364.50772094727,
2009/05/24 11:17:05.900,0,0,361.23699951172,364.50772094727,
2009/05/24 11:18:01.330,0,0,369.03515625,364.50772094727,
2009/05/24 11:18:11.670,0,0,361.35049438477,364.50772094727,
2009/05/24 11:19:03.460,0,0,370.19515991211,364.50772094727,
2009/05/24 11:20:01.330,0,0,362.68112182617,364.50772094727,
2009/05/24 11:27:06.100,0,0,370.53033447266,364.50772094727,
2009/05/24 11:28:04.600,0,0,362.92984008789,364.50772094727,
2009/05/24 11:35:05.140,0,0,370.91217041016,364.50772094727,
2009/05/24 11:36:01.000,0,0,363.25671386719,364.50772094727,
2009/05/24 11:38:10.830,0,0,371.02807617188,364.50772094727,
2009/05/24 11:40:00.740,0,0,362.98641967773,364.50772094727,
2009/05/24 11:41:07.720,0,0,371.27807617188,364.50772094727,
2009/05/24 11:42:04.680,0,0,363.42785644531,364.50772094727,
2009/05/24 11:46:02.170,0,0,371.3030090332,364.50772094727,
2009/05/24 11:47:01.770,0,0,363.50653076172,364.50772094727,
2009/05/24 11:49:11.870,0,0,371.02972412109,364.50772094727,
2009/05/24 11:50:03.890,0,0,363.0397644043,364.50772094727,
2009/05/24 11:55:02.350,0,0,370.57391357422,364.50772094727,
2009/05/24 11:57:07.570,0,0,362.77908325195,364.50772094727,
2009/05/24 11:58:03.430,0,0,370.44793701172,364.50772094727,
2009/05/24 11:59:03.920,0,0,362.669921875,364.50772094727,
2009/05/24 12:00:09.570,0,0,370.69183349609,364.50772094727,
2009/05/24 12:01:04.940,0,0,363.11804199219,364.50772094727,
2009/05/24 12:06:00.830,0,0,372.03393554688,364.50772094727,
2009/05/24 12:06:10.840,0,0,363.77435302734,364.50772094727,
2009/05/24 12:19:04.460,0,0,371.38385009766,364.50772094727,
2009/05/24 12:20:01.980,0,0,363.24087524414,364.50772094727,
2009/05/24 12:22:07.510,0,0,371.17654418945,364.50772094727,
2009/05/24 12:23:01.950,0,0,363.4782409668,364.50772094727,
2009/05/24 12:31:05.780,0,0,371.57934570313,364.50772094727,
2009/05/24 12:32:01.880,0,0,363.94903564453,364.50772094727,
2009/05/24 16:46:00.490,0,0,356.05828857422,364.50772094727,
2009/05/24 16:46:10.830,0,0,363.64321899414,364.50772094727,
2009/05/24 17:17:02.110,0,0,355.98184204102,364.50772094727,
2009/05/24 17:18:03.140,0,0,363.58111572266,364.50772094727,
2009/05/24 17:36:06.980,0,0,356.01300048828,364.50772094727,
2009/05/24 17:37:00.940,0,0,363.89367675781,364.50772094727,
2009/05/24 17:43:11.530,0,0,354.95825195313,364.50772094727,
2009/05/24 17:44:00.790,0,0,363.03228759766,364.50772094727,
2009/05/24 17:48:09.660,0,0,354.85321044922,364.50772094727,
2009/05/24 17:49:01.070,0,0,362.50219726563,364.50772094727,
2009/05/24 18:08:02.860,0,0,354.73190307617,364.50772094727,
2009/05/24 18:09:00.320,0,0,363.57333374023,364.50772094727,
2009/05/24 18:15:05.380,0,0,355.94506835938,364.50772094727,
2009/05/24 18:16:00.690,0,0,363.4541015625,364.50772094727,
2009/05/24 18:18:09.360,0,0,355.47296142578,364.50772094727,
2009/05/24 18:19:00.880,0,0,364.40435791016,364.50772094727,
2009/05/24 18:20:07.580,0,0,356.88296508789,364.50772094727,
2009/05/24 18:22:11.690,0,0,365.02017211914,364.50772094727,
2009/05/24 18:23:11.840,0,0,357.30841064453,364.50772094727,
2009/05/24 18:24:01.770,0,0,366.01098632813,364.50772094727,
2009/05/24 18:25:02.690,0,0,358.38943481445,364.50772094727,
2009/05/24 18:49:11.770,0,0,365.97317504883,364.50772094727,
2009/05/24 18:50:00.540,0,0,356.78863525391,364.50772094727,
2009/05/24 19:01:04.660,0,0,364.55706787109,364.50772094727,
2009/05/24 19:02:04.980,0,0,355.60931396484,364.50772094727,
2009/05/24 19:03:02.550,0,0,363.72457885742,364.50772094727,
2009/05/24 19:59:08.150,0,0,356.1741027832,364.50772094727,
2009/05/24 20:00:03.300,0,0,364.70663452148,364.50772094727,
2009/05/24 20:08:08.670,0,0,356.55438232422,364.50772094727,
2009/05/24 20:09:04.480,0,0,364.52603149414,364.50772094727,
2009/05/24 20:11:08.120,0,0,356.7607421875,364.50772094727,
2009/05/24 20:12:00.690,0,0,364.39776611328,364.50772094727,
2009/05/24 20:16:01.250,0,0,356.77252197266,364.50772094727,
2009/05/24 20:17:02.070,0,0,364.81491088867,364.50772094727,
2009/05/24 20:33:00.750,0,0,357.17013549805,364.50772094727,
2009/05/24 20:33:11.260,0,0,364.78512573242,364.50772094727,
2009/05/24 20:38:00.540,0,0,356.02520751953,364.50772094727,
2009/05/24 20:38:10.550,0,0,366.0461730957,364.50772094727,
2009/05/24 20:39:03.170,0,0,358.48547363281,364.50772094727,
2009/05/24 20:40:05.300,0,0,366.86767578125,364.50772094727,
2009/05/24 20:42:09.080,0,0,359.15490722656,364.50772094727,
2009/05/24 20:43:01.700,0,0,366.7822265625,364.50772094727,
2009/05/24 20:44:01.250,0,0,359.177734375,364.50772094727,
2009/05/24 20:45:05.470,0,0,367.47033691406,364.50772094727,
2009/05/24 20:46:08.760,0,0,359.84484863281,364.50772094727,
2009/05/24 20:47:00.890,0,0,367.38684082031,364.50772094727,
2009/05/24 20:48:02.470,0,0,359.51739501953,364.50772094727,
2009/05/24 20:49:03.670,0,0,368.09411621094,364.50772094727,
2009/05/24 20:50:08.340,0,0,360.55703735352,364.50772094727,
2009/05/24 20:51:02.500,0,0,368.68960571289,364.50772094727,
2009/05/24 20:52:00.400,0,0,360.81661987305,364.50772094727,
2009/05/24 21:01:06.250,0,0,368.68142700195,364.50772094727,
2009/05/24 21:02:00.070,0,0,360.39093017578,364.50772094727,
2009/05/24 21:07:04.920,0,0,368.34954833984,364.50772094727,
2009/05/24 21:08:00.510,0,0,359.92288208008,364.50772094727,
2009/05/24 21:11:02.790,0,0,367.67919921875,364.50772094727,
2009/05/24 21:12:01.130,0,0,359.99322509766,364.50772094727,
2009/05/24 21:13:11.240,0,0,368.12518310547,364.50772094727,
2009/05/24 21:14:00.400,0,0,360.55044555664,364.50772094727,
2009/05/24 21:18:05.200,0,0,368.33602905273,364.50772094727,
2009/05/24 21:19:00.730,0,0,360.21328735352,364.50772094727,
2009/05/24 21:21:06.870,0,0,367.72875976563,364.50772094727,
2009/05/24 21:22:09.610,0,0,359.5915222168,364.50772094727,
2009/05/24 21:23:01.520,0,0,367.91223144531,364.50772094727,
2009/05/24 21:24:00.350,0,0,358.83343505859,364.50772094727,
2009/05/24 21:24:10.970,0,0,366.9208984375,364.50772094727,
2009/05/24 21:25:05.130,0,0,359.22735595703,364.50772094727,
2009/05/24 21:26:02.860,0,0,367.02914428711,364.50772094727,
2009/05/24 21:27:01.150,0,0,359.12454223633,364.50772094727,
2009/05/24 21:27:11.210,0,0,366.63259887695,364.50772094727,
2009/05/24 21:28:04.050,0,0,358.60131835938,364.50772094727,
2009/05/24 21:29:00.070,0,0,366.38726806641,364.50772094727,
2009/05/24 21:31:10.570,0,0,358.55743408203,364.50772094727,
2009/05/24 21:32:02.910,0,0,366.31887817383,364.50772094727,
2009/05/24 21:33:01.310,0,0,358.35775756836,364.50772094727,
2009/05/24 21:34:01.630,0,0,366.18963623047,364.50772094727,
2009/05/24 21:35:00.130,0,0,358.5,364.50772094727,
2009/05/24 21:36:00.890,0,0,366.47598266602,364.50772094727,
2009/05/24 21:37:01.710,0,0,357.24563598633,364.50772094727,
2009/05/24 21:38:00.430,0,0,365.34530639648,364.50772094727,
2009/05/24 21:44:01.690,0,0,357.19357299805,364.50772094727,
2009/05/24 21:44:11.700,0,0,365.78994750977,364.50772094727,
2009/05/25 01:28:06.220,0,0,374.15679931641,364.50772094727,
2009/05/25 01:29:01.260,0,0,364.11013793945,364.50772094727,
2009/05/25 01:30:00.810,0,0,371.73651123047,364.50772094727,
2009/05/25 01:31:09.380,0,0,363.95556640625,364.50772094727,
2009/05/25 01:46:03.340,0,0,372.03158569336,364.50772094727,
2009/05/25 01:47:01.080,0,0,364.14270019531,364.50772094727,
2009/05/25 01:56:02.580,0,0,371.79998779297,364.50772094727,
2009/05/25 01:57:01.860,0,0,363.81427001953,364.50772094727,
2009/05/25 01:59:09.810,0,0,371.97549438477,364.50772094727,
2009/05/25 02:00:01.990,0,0,364.10546875,364.50772094727,
2009/05/25 02:21:06.840,0,0,371.70526123047,364.50772094727,
2009/05/25 02:22:02.600,0,0,363.96484375,364.50772094727,
2009/05/25 02:31:03.170,0,0,371.57595825195,364.50772094727,
2009/05/25 02:32:01.010,0,0,362.45172119141,364.50772094727,
2009/05/25 02:34:01.100,0,0,369.96960449219,364.50772094727,
2009/05/25 02:36:05.370,0,0,362.1428527832,364.50772094727,
2009/05/25 02:39:03.310,0,0,369.97183227539,364.50772094727,
2009/05/25 02:41:02.130,0,0,362.45172119141,364.50772094727,
2009/05/25 02:42:06.190,0,0,370.09646606445,364.50772094727,
2009/05/25 02:43:02.880,0,0,362.29983520508,364.50772094727,
2009/05/25 02:44:07.330,0,0,370.09106445313,364.50772094727,
2009/05/25 02:49:01.500,0,0,361.58276367188,364.50772094727,
2009/05/25 02:50:02.810,0,0,369.60473632813,364.50772094727,
2009/05/25 03:00:09.970,0,0,361.2565612793,364.50772094727,
2009/05/25 03:02:02.090,0,0,369.12750244141,364.50772094727,
2009/05/25 03:03:03.180,0,0,361.34851074219,364.50772094727,
2009/05/25 03:04:01.790,0,0,368.93692016602,364.50772094727,
2009/05/25 03:05:01.340,0,0,361.06686401367,364.50772094727,
2009/05/25 03:05:11.410,0,0,368.65576171875,364.50772094727,
2009/05/25 03:35:01.210,0,0,359.96612548828,364.50772094727,
2009/05/25 03:36:00.160,0,0,367.74957275391,364.50772094727,
2009/05/25 03:36:10.820,0,0,360.02676391602,364.50772094727,
2009/05/25 03:37:01.080,0,0,367.78942871094,364.50772094727,
2009/05/25 03:44:05.680,0,0,360.18829345703,364.50772094727,
2009/05/25 03:45:00.780,0,0,367.95397949219,364.50772094727,
2009/05/25 03:56:06.550,0,0,360.42483520508,364.50772094727,
2009/05/25 03:57:01.700,0,0,368.81475830078,364.50772094727,
2009/05/25 03:58:00.650,0,0,361.09603881836,364.50772094727,
2009/05/25 03:59:00.360,0,0,368.71844482422,364.50772094727,
2009/05/25 04:00:04.090,0,0,360.64245605469,364.50772094727,
2009/05/25 04:01:01.720,0,0,368.58615112305,364.50772094727,
2009/05/25 04:18:03.750,0,0,360.43682861328,364.50772094727,
2009/05/25 04:20:00.870,0,0,367.97927856445,364.50772094727,
2009/05/25 04:27:01.020,0,0,360.29913330078,364.50772094727,
2009/05/25 04:28:01.340,0,0,367.95343017578,364.50772094727,
2009/05/25 04:29:02.480,0,0,360.38864135742,364.50772094727,
2009/05/25 04:31:07.030,0,0,368.75503540039,364.50772094727,
2009/05/25 04:32:00.750,0,0,360.95355224609,364.50772094727,
2009/05/25 04:34:05.180,0,0,368.7255859375,364.50772094727,
2009/05/25 04:36:06.540,0,0,359.77203369141,364.50772094727,
2009/05/25 04:37:03.170,0,0,368.59805297852,364.50772094727,
2009/05/25 04:38:00.960,0,0,360.9612121582,364.50772094727,
2009/05/25 04:40:04.410,0,0,368.88827514648,364.50772094727,
2009/05/25 04:41:02.530,0,0,361.38415527344,364.50772094727,
2009/05/25 04:42:02.570,0,0,369.18499755859,364.50772094727,
2009/05/25 04:43:03.280,0,0,361.09063720703,364.50772094727,
2009/05/25 04:45:03.310,0,0,369.099609375,364.50772094727,
2009/05/25 04:46:05.340,0,0,361.37518310547,364.50772094727,
2009/05/25 04:47:06.760,0,0,369.10064697266,364.50772094727,
2009/05/25 04:48:07.190,0,0,361.24642944336,364.50772094727,
2009/05/25 04:49:05.250,0,0,368.86630249023,364.50772094727,
2009/05/25 04:51:03.470,0,0,360.25930786133,364.50772094727,
2009/05/25 04:52:00.990,0,0,367.77673339844,364.50772094727,
2009/05/25 04:54:08.060,0,0,359.35467529297,364.50772094727,
2009/05/25 04:55:00.630,0,0,367.73526000977,364.50772094727,
2009/05/25 05:00:06.520,0,0,359.93768310547,364.50772094727,
2009/05/25 05:01:01.060,0,0,367.64126586914,364.50772094727,
2009/05/25 05:04:09.340,0,0,359.48623657227,364.50772094727,
2009/05/25 05:05:01.080,0,0,367.06207275391,364.50772094727,
2009/05/25 05:11:08.440,0,0,359.34893798828,364.50772094727,
2009/05/25 05:12:01.340,0,0,367.15994262695,364.50772094727,
2009/05/25 05:20:11.160,0,0,359.51513671875,364.50772094727,
2009/05/25 05:22:02.170,0,0,367.26077270508,364.50772094727,
2009/05/25 05:23:02.880,0,0,359.49291992188,364.50772094727,
2009/05/25 05:24:09.300,0,0,367.69369506836,364.50772094727,
2009/05/25 05:25:11.160,0,0,359.38946533203,364.50772094727,
2009/05/25 05:27:01.350,0,0,366.95642089844,364.50772094727,
2009/05/25 05:28:04.090,0,0,359.27462768555,364.50772094727,
2009/05/25 05:30:09.740,0,0,367.22064208984,364.50772094727,
2009/05/25 05:32:03.610,0,0,359.39947509766,364.50772094727,
2009/05/25 05:33:03.600,0,0,367.19692993164,364.50772094727,
2009/05/25 05:34:02.490,0,0,359.46984863281,364.50772094727,
2009/05/25 05:36:09.290,0,0,367.12237548828,364.50772094727,
2009/05/25 05:49:09.490,0,0,358.33935546875,364.50772094727,
2009/05/25 05:50:01.120,0,0,366.5029296875,364.50772094727,
2009/05/25 07:54:11.380,0,0,358.88793945313,364.50772094727,
2009/05/25 07:55:00.080,0,0,366.79989624023,364.50772094727,
2009/05/25 08:00:08.180,0,0,359.04248046875,364.50772094727,
2009/05/25 08:01:00.420,0,0,367.50357055664,364.50772094727,
2009/05/25 08:01:10.590,0,0,359.92242431641,364.50772094727,
2009/05/25 08:02:00.060,0,0,367.97775268555,364.50772094727,
2009/05/25 08:02:10.250,0,0,359.923828125,364.50772094727,
2009/05/25 08:03:05.460,0,0,367.57574462891,364.50772094727,
2009/05/25 08:06:06.420,0,0,360.02960205078,364.50772094727,
2009/05/25 08:07:11.080,0,0,368.15744018555,364.50772094727,
2009/05/25 08:08:00.060,0,0,360.21893310547,364.50772094727,
2009/05/25 08:09:01.220,0,0,368.87121582031,364.50772094727,
2009/05/25 08:09:11.230,0,0,361.32846069336,364.50772094727,
2009/05/25 08:19:10.080,0,0,368.92797851563,364.50772094727,
2009/05/25 08:20:02.370,0,0,360.04119873047,364.50772094727,
2009/05/25 08:21:00.270,0,0,367.68353271484,364.50772094727,
2009/05/25 08:22:06.920,0,0,358.79504394531,364.50772094727,
2009/05/25 08:23:02.180,0,0,367.79867553711,364.50772094727,
2009/05/25 08:27:06.260,0,0,360.10498046875,364.50772094727,
2009/05/25 08:29:06.350,0,0,368.21832275391,364.50772094727,
2009/05/25 08:30:07.940,0,0,360.38079833984,364.50772094727,
2009/05/25 08:31:09.520,0,0,368.21832275391,364.50772094727,
2009/05/25 08:32:09.350,0,0,360.49920654297,364.50772094727,
2009/05/25 08:34:02.230,0,0,368.18853759766,364.50772094727,
2009/05/25 08:35:01.010,0,0,359.98696899414,364.50772094727,
2009/05/25 08:36:02.870,0,0,367.71746826172,364.50772094727,
2009/05/25 08:39:07.680,0,0,359.76272583008,364.50772094727,
2009/05/25 08:40:01.680,0,0,367.408203125,364.50772094727,
2009/05/25 08:48:11.550,0,0,359.44421386719,364.50772094727,
2009/05/25 08:49:00.060,0,0,367.37905883789,364.50772094727,
2009/05/25 09:18:00.510,0,0,359.71237182617,364.50772094727,
2009/05/25 09:18:10.520,0,0,367.44171142578,364.50772094727,
2009/05/25 09:19:05.120,0,0,359.35501098633,364.50772094727,
2009/05/25 09:21:05.320,0,0,367.49197387695,364.50772094727,
2009/05/25 09:22:00.580,0,0,359.59307861328,364.50772094727,
2009/05/25 09:23:08.430,0,0,367.21319580078,364.50772094727,
2009/05/25 09:24:00.560,0,0,359.70269775391,364.50772094727,
2009/05/25 09:24:11.280,0,0,367.57275390625,364.50772094727,
2009/05/25 09:27:02.950,0,0,358.87698364258,364.50772094727,
2009/05/25 09:28:00.680,0,0,366.6142578125,364.50772094727,
2009/05/25 09:55:03.000,0,0,357.92068481445,364.50772094727,
2009/05/25 09:56:00.060,0,0,367.7978515625,364.50772094727,
2009/05/25 10:04:08.020,0,0,360.26040649414,364.50772094727,
2009/05/25 10:05:05.100,0,0,368.3815612793,364.50772094727,
2009/05/25 10:06:09.270,0,0,360.30017089844,364.50772094727,
2009/05/25 10:07:01.010,0,0,368.82989501953,364.50772094727,
2009/05/25 10:08:02.100,0,0,361.18536376953,364.50772094727,
2009/05/25 10:09:02.470,0,0,368.96905517578,364.50772094727,
2009/05/25 10:10:00.230,0,0,361.34164428711,364.50772094727,
2009/05/25 10:11:05.110,0,0,368.89935302734,364.50772094727,
2009/05/25 10:12:08.240,0,0,360.93380737305,364.50772094727,
2009/05/25 10:13:03.660,0,0,369.30331420898,364.50772094727,
2009/05/25 10:14:03.100,0,0,361.43304443359,364.50772094727,
2009/05/25 10:15:04.250,0,0,369.31176757813,364.50772094727,
2009/05/25 10:16:04.620,0,0,361.72747802734,364.50772094727,
2009/05/25 10:17:00.490,0,0,370.02090454102,364.50772094727,
2009/05/25 10:19:05.250,0,0,362.43667602539,364.50772094727,
2009/05/25 10:20:00.790,0,0,371.13293457031,364.50772094727,
2009/05/25 10:20:11.620,0,0,363.4450378418,364.50772094727,
2009/05/25 10:22:05.610,0,0,371.83834838867,364.50772094727,
2009/05/25 10:23:00.110,0,0,364.08807373047,364.50772094727,
2009/05/25 10:32:02.760,0,0,363.87771606445,365.38626098633,
2009/05/26 16:36:10.650,0,0,365.32601928711,363.76223754883,
2009/05/26 16:45:02.320,0,0,366.21255493164,365.85070800781,
2009/05/26 17:10:08.940,0,0,365.72842407227,365.05856323242,
2009/05/26 20:14:03.970,0,0,374.02737426758,365.05856323242,
2009/05/26 20:15:00.600,0,0,365.97262573242,365.05856323242,
2009/05/26 22:17:02.060,0,0,373.8371887207,365.05856323242,
2009/05/26 22:18:00.780,0,0,365.58264160156,365.05856323242,
2009/05/26 22:21:01.080,0,0,373.35336303711,365.05856323242,
2009/05/26 22:22:01.020,0,0,365.52633666992,365.05856323242,
2009/05/26 22:24:04.570,0,0,373.46539306641,365.05856323242,
2009/05/26 22:25:04.950,0,0,364.69573974609,365.05856323242,
2009/05/26 22:26:05.600,0,0,372.64041137695,365.05856323242,
2009/05/26 22:27:03.000,0,0,365.13479614258,365.05856323242,
2009/05/26 22:28:09.430,0,0,372.70178222656,365.05856323242,
2009/05/26 22:29:02.270,0,0,364.86306762695,365.05856323242,
2009/05/26 22:30:06.880,0,0,372.83578491211,365.05856323242,
2009/05/26 22:44:09.600,0,0,364.53189086914,365.05856323242,
2009/05/26 22:45:01.670,0,0,372.80953979492,365.05856323242,
2009/05/26 22:46:07.100,0,0,365.10836791992,365.05856323242,
2009/05/26 22:47:01.260,0,0,372.62225341797,365.05856323242,
2009/05/26 22:59:00.610,0,0,372.62225341797,372.57931518555,
2009/05/27 09:06:03.520,0,0,365.01574707031,372.57931518555,
2009/05/27 09:08:02.450,0,0,372.66357421875,372.57931518555,
2009/05/27 09:09:01.180,0,0,364.77682495117,372.57931518555,
2009/05/27 09:10:00.290,0,0,372.54483032227,372.57931518555,
2009/05/27 10:57:02.880,0,0,364.50326538086,372.57931518555,
2009/05/27 10:58:03.860,0,0,372.34292602539,372.57931518555,
2009/05/27 10:59:01.270,0,0,363.9453125,372.57931518555,
2009/05/27 11:00:11.160,0,0,371.53213500977,372.57931518555,
2009/05/27 11:01:01.080,0,0,364.0302734375,372.57931518555,
2009/05/27 11:02:00.940,0,0,371.60903930664,372.57931518555,
2009/05/27 11:02:11.960,0,0,363.94357299805,372.57931518555,
2009/05/27 11:03:01.170,0,0,371.48278808594,372.57931518555,
2009/05/27 11:04:10.680,0,0,363.22317504883,372.57931518555,
2009/05/27 11:05:00.270,0,0,371.17065429688,372.57931518555,
2009/05/27 11:06:04.770,0,0,362.73944091797,372.57931518555,
2009/05/27 11:07:00.080,0,0,370.84463500977,372.57931518555,
2009/05/27 11:49:01.210,0,0,378.49868774414,372.57931518555,
2009/05/27 11:52:01.620,0,0,370.73498535156,372.57931518555,
2009/05/27 11:54:00.390,0,0,378.91320800781,372.57931518555,
2009/05/27 11:56:03.450,0,0,371.00491333008,372.57931518555,
2009/05/27 12:30:07.890,0,0,379.04931640625,372.57931518555,
2009/05/27 12:31:06.840,0,0,369.57983398438,372.57931518555,
2009/05/27 12:32:06.550,0,0,378.01824951172,372.57931518555,
2009/05/27 12:33:02.970,0,0,368.74267578125,372.57931518555,
2009/05/27 12:34:00.590,0,0,377.83862304688,372.57931518555,
2009/05/27 12:38:07.540,0,0,369.30450439453,372.57931518555,
2009/05/27 12:39:00.760,0,0,377.8134765625,372.57931518555,
2009/05/27 12:40:01.960,0,0,370.09963989258,372.57931518555,
2009/05/27 12:41:01.240,0,0,378.82778930664,372.57931518555,
2009/05/27 12:41:11.850,0,0,371.11953735352,372.57931518555,
2009/05/27 12:43:02.980,0,0,378.73065185547,372.57931518555,
2009/05/27 12:44:04.120,0,0,370.97451782227,372.57931518555,
2009/05/27 13:00:07.810,0,0,378.79650878906,372.57931518555,
2009/05/27 13:01:05.710,0,0,371.20080566406,372.57931518555,
2009/05/27 13:03:08.990,0,0,378.7145690918,372.57931518555,
2009/05/27 13:04:01.500,0,0,371.03936767578,372.57931518555,
2009/05/27 13:06:01.650,0,0,379.45516967773,372.57931518555,
2009/05/27 13:07:02.240,0,0,371.69595336914,372.57931518555,
2009/05/27 13:16:11.010,0,0,379.3454284668,372.57931518555,
2009/05/27 13:17:00.990,0,0,371.82931518555,372.57931518555,
2009/05/27 13:21:11.010,0,0,379.40670776367,372.57931518555,
2009/05/27 13:22:02.260,0,0,371.29327392578,372.57931518555,
2009/05/27 13:25:01.350,0,0,378.88836669922,372.57931518555,
2009/05/27 13:25:11.360,0,0,371.00134277344,372.57931518555,
2009/05/27 13:26:00.840,0,0,379.51754760742,372.57931518555,
2009/05/27 13:26:10.960,0,0,371.52764892578,372.57931518555,
2009/05/27 13:37:11.680,0,0,380.23336791992,372.57931518555,
2009/05/27 13:38:00.340,0,0,372.55786132813,372.57931518555,
2009/05/27 13:52:06.800,0,0,380.88723754883,372.57931518555,
2009/05/27 13:53:00.060,0,0,372.80422973633,372.57931518555,
2009/05/27 14:06:03.250,0,0,380.54849243164,372.57931518555,
2009/05/27 14:07:01.530,0,0,372.33792114258,372.57931518555,
2009/05/27 16:43:02.020,0,0,364.66909790039,372.57931518555,
2009/05/27 16:49:11.530,0,0,373.04547119141,372.57931518555,
2009/05/27 16:50:00.960,0,0,365.53259277344,372.57931518555,
2009/05/27 16:55:01.790,0,0,373.4035949707,372.57931518555,
2009/05/27 16:56:03.810,0,0,365.17514038086,372.57931518555,
2009/05/27 16:57:00.340,0,0,373.88833618164,372.57931518555,
2009/05/27 16:58:09.570,0,0,365.84313964844,372.57931518555,
2009/05/27 17:00:09.990,0,0,374.41696166992,372.57931518555,
2009/05/27 17:01:06.070,0,0,366.16793823242,372.57931518555,
2009/05/27 17:03:11.000,0,0,374.30224609375,372.57931518555,
2009/05/27 17:04:00.060,0,0,366.35177612305,372.57931518555,
2009/05/27 17:05:08.730,0,0,374.12887573242,372.57931518555,
2009/05/27 17:06:03.660,0,0,366.27551269531,372.57931518555,
2009/05/27 17:16:09.330,0,0,373.8625793457,372.57931518555,
2009/05/27 17:17:05.090,0,0,366.33032226563,372.57931518555,
2009/05/27 17:18:03.760,0,0,373.94125366211,372.57931518555,
2009/05/27 17:19:05.450,0,0,365.53759765625,372.57931518555,
2009/05/27 17:20:01.980,0,0,373.47512817383,372.57931518555,
2009/05/27 17:24:06.120,0,0,365.37835693359,372.57931518555,
2009/05/27 17:25:01.160,0,0,373.56353759766,372.57931518555,
2009/05/27 17:35:05.680,0,0,366.04180908203,372.57931518555,
2009/05/27 17:36:01.650,0,0,374.12905883789,372.57931518555,
2009/05/27 17:44:10.920,0,0,366.39691162109,372.57931518555,
2009/05/27 17:45:00.070,0,0,374.49880981445,372.57931518555,
2009/05/27 17:47:02.090,0,0,366.91717529297,372.57931518555,
2009/05/27 17:54:07.580,0,0,374.52374267578,372.57931518555,
2009/05/27 17:55:05.090,0,0,366.68579101563,372.57931518555,
2009/05/27 17:57:05.680,0,0,374.38009643555,372.57931518555,
2009/05/27 17:59:08.410,0,0,366.28524780273,372.57931518555,
2009/05/27 18:00:00.080,0,0,373.99356079102,372.57931518555,
2009/05/27 18:00:10.210,0,0,366.35461425781,372.57931518555,
2009/05/27 18:02:04.970,0,0,374.53805541992,372.57931518555,
2009/05/27 18:03:00.060,0,0,366.58694458008,372.57931518555,
2009/05/27 18:05:02.020,0,0,374.22994995117,372.57931518555,
2009/05/27 18:06:08.170,0,0,366.72338867188,372.57931518555,
2009/05/27 18:10:10.390,0,0,375.1357421875,372.57931518555,
2009/05/27 18:11:00.070,0,0,367.37817382813,372.57931518555,
2009/05/27 18:12:11.960,0,0,374.93341064453,372.57931518555,
2009/05/27 18:13:01.560,0,0,365.91903686523,372.57931518555,
2009/05/27 18:14:00.060,0,0,373.76083374023,372.57931518555,
2009/05/27 18:20:05.120,0,0,365.84948730469,372.57931518555,
2009/05/27 18:21:00.320,0,0,373.79534912109,372.57931518555,
2009/05/27 18:33:09.110,0,0,366.11138916016,372.57931518555,
2009/05/27 18:34:02.450,0,0,373.87231445313,372.57931518555,
2009/05/27 18:52:02.430,0,0,366.16241455078,372.57931518555,
2009/05/27 18:53:02.640,0,0,373.72024536133,372.57931518555,
2009/05/27 18:56:09.540,0,0,365.85540771484,372.57931518555,
2009/05/27 18:58:01.000,0,0,373.75280761719,372.57931518555,
2009/05/27 19:03:04.300,0,0,365.60894775391,372.57931518555,
2009/05/27 19:04:07.870,0,0,373.15045166016,372.57931518555,
2009/05/27 19:06:06.200,0,0,365.03143310547,372.57931518555,
2009/05/27 19:07:01.900,0,0,373.06661987305,372.57931518555,
2009/05/27 19:08:01.780,0,0,365.22747802734,372.57931518555,
2009/05/27 19:11:01.140,0,0,372.80319213867,372.57931518555,
2009/05/27 19:12:03.220,0,0,364.85638427734,372.57931518555,
2009/05/27 19:13:02.220,0,0,372.67739868164,372.57931518555,
2009/05/27 19:14:02.870,0,0,362.84365844727,372.57931518555,
2009/05/27 19:15:00.280,0,0,373.08862304688,372.57931518555,
2009/05/27 19:17:09.940,0,0,365.42587280273,372.57931518555,
2009/05/27 19:18:00.520,0,0,373.2512512207,372.57931518555,
2009/05/27 19:21:00.770,0,0,365.36163330078,372.57931518555,
2009/05/27 19:22:09.610,0,0,372.92956542969,372.57931518555,
2009/05/27 19:23:01.960,0,0,364.55514526367,372.57931518555,
2009/05/27 19:25:07.990,0,0,364.55514526367,365.05999755859,
2009/05/27 19:46:06.570,0,0,356.99243164063,365.05999755859,
2009/05/27 19:48:00.550,0,0,364.78109741211,365.05999755859,
2009/05/27 19:48:10.730,0,0,356.79995727539,365.05999755859,
2009/05/27 19:49:09.070,0,0,364.99395751953,365.05999755859,
2009/05/27 19:50:01.410,0,0,357.05755615234,365.05999755859,
2009/05/27 19:50:11.420,0,0,365.02587890625,365.05999755859,
2009/05/27 19:51:00.960,0,0,357.13726806641,365.05999755859,
2009/05/27 19:52:04.250,0,0,364.73782348633,365.05999755859,
2009/05/27 19:53:04.130,0,0,356.99282836914,365.05999755859,
2009/05/27 19:54:04.400,0,0,364.53616333008,365.05999755859,
2009/05/27 21:52:08.330,0,0,372.17449951172,365.05999755859,
2009/05/27 21:53:00.180,0,0,364.6223449707,365.05999755859,
2009/05/27 22:46:02.540,0,0,372.27026367188,365.05999755859,
2009/05/27 22:47:01.650,0,0,364.36813354492,365.05999755859,
2009/05/27 23:22:01.000,0,0,374.21276855469,365.05999755859,
2009/05/27 23:22:11.120,0,0,364.18099975586,365.05999755859,
2009/05/27 23:25:05.760,0,0,373.05328369141,365.05999755859,
2009/05/27 23:26:00.300,0,0,364.76760864258,365.05999755859,
2009/05/27 23:53:05.750,0,0,372.82116699219,365.05999755859,
2009/05/27 23:54:00.120,0,0,364.91705322266,365.05999755859,
2009/05/28 03:04:10.790,0,0,357.0592956543,365.05999755859,
2009/05/28 03:05:00.060,0,0,366.20852661133,365.05999755859,
2009/05/28 03:06:01.370,0,0,358.3987121582,365.05999755859,
2009/05/28 03:07:09.170,0,0,365.96032714844,365.05999755859,
2009/05/28 03:42:11.790,0,0,358.30514526367,365.05999755859,
2009/05/28 03:43:01.770,0,0,366.08258056641,365.05999755859,
2009/05/28 04:40:05.630,0,0,357.81689453125,365.05999755859,
2009/05/28 04:41:00.400,0,0,365.45858764648,365.05999755859,
2009/05/28 05:11:04.830,0,0,357.18334960938,365.05999755859,
2009/05/28 05:12:00.130,0,0,365.25769042969,365.05999755859,
2009/05/28 05:19:01.560,0,0,357.52450561523,365.05999755859,
2009/05/28 05:19:11.620,0,0,365.095703125,365.05999755859,
2009/05/28 07:34:03.860,0,0,357.50347900391,365.05999755859,
2009/05/28 07:35:00.380,0,0,365.18783569336,365.05999755859,
2009/05/28 12:49:11.520,0,0,357.21545410156,365.05999755859,
2009/05/28 12:50:00.120,0,0,365.22622680664,365.05999755859,
2009/05/28 14:13:07.240,0,0,356.97076416016,365.05999755859,
2009/05/28 14:14:00.060,0,0,367.21710205078,365.05999755859,
2009/05/28 14:29:03.560,0,0,359.65237426758,365.05999755859,
2009/05/28 14:37:04.800,0,0,367.49996948242,365.05999755859,
2009/05/28 14:38:00.830,0,0,359.40423583984,365.05999755859,
2009/05/28 14:40:03.120,0,0,367.07672119141,365.05999755859,
2009/05/28 14:41:03.820,0,0,359.50924682617,365.05999755859,
2009/05/28 14:42:05.520,0,0,367.21115112305,365.05999755859,
2009/05/28 14:43:05.620,0,0,359.11196899414,365.05999755859,
2009/05/28 14:44:00.440,0,0,367.08276367188,365.05999755859,
2009/05/28 14:45:01.030,0,0,359.3869934082,365.05999755859,
2009/05/28 14:45:11.430,0,0,367.8918762207,365.05999755859,
2009/05/28 14:46:00.930,0,0,360.00329589844,365.05999755859,
2009/05/28 14:48:01.990,0,0,368.60250854492,365.05999755859,
2009/05/28 14:49:00.830,0,0,360.43344116211,365.05999755859,
2009/05/28 14:55:02.470,0,0,369.33129882813,365.05999755859,
2009/05/28 14:56:00.920,0,0,360.36685180664,365.05999755859,
2009/05/28 14:58:10.090,0,0,368.39068603516,365.05999755859,
2009/05/28 14:59:02.710,0,0,360.88076782227,365.05999755859,
2009/05/28 15:02:06.360,0,0,369.29486083984,365.05999755859,
2009/05/28 15:03:01.570,0,0,361.14508056641,365.05999755859,
2009/05/28 15:07:09.170,0,0,368.70953369141,365.05999755859,
2009/05/28 15:08:00.690,0,0,359.54666137695,365.05999755859,
2009/05/28 15:09:02.880,0,0,367.46603393555,365.05999755859,
2009/05/28 15:10:00.060,0,0,359.59280395508,365.05999755859,
2009/05/28 15:13:00.420,0,0,367.16107177734,365.05999755859,
2009/05/28 15:18:05.540,0,0,358.5163269043,365.05999755859,
2009/05/28 15:19:00.120,0,0,366.65475463867,365.05999755859,
2009/05/28 15:26:02.820,0,0,359.00033569336,365.05999755859,
2009/05/28 15:27:02.100,0,0,367.1291809082,365.05999755859,
2009/05/28 15:30:00.530,0,0,358.84494018555,365.05999755859,
2009/05/28 15:30:10.540,0,0,366.52520751953,365.05999755859,
2009/05/28 15:32:00.620,0,0,358.35256958008,365.05999755859,
2009/05/28 15:32:11.560,0,0,366.52194213867,365.05999755859,
2009/05/28 15:38:08.920,0,0,358.93643188477,365.05999755859,
2009/05/28 15:39:01.100,0,0,366.68307495117,365.05999755859,
2009/05/28 15:44:05.940,0,0,358.59991455078,365.05999755859,
2009/05/28 15:45:01.040,0,0,366.3596496582,365.05999755859,
2009/05/28 15:48:02.930,0,0,358.56698608398,365.05999755859,
2009/05/28 15:49:02.920,0,0,366.08557128906,365.05999755859,
2009/05/28 15:51:09.450,0,0,357.28167724609,365.05999755859,
2009/05/28 15:52:00.860,0,0,364.99285888672,365.05999755859,
2009/05/28 16:56:07.460,0,0,357.08883666992,365.05999755859,
2009/05/28 16:57:03.270,0,0,365.03036499023,365.05999755859,
2009/05/28 16:58:00.950,0,0,356.89553833008,365.05999755859,
2009/05/28 16:59:04.290,0,0,365.13500976563,365.05999755859,
2009/05/28 17:03:02.710,0,0,357.55715942383,365.05999755859,
2009/05/28 17:04:00.610,0,0,365.57348632813,365.05999755859,
2009/05/28 17:06:02.520,0,0,357.88446044922,365.05999755859,
2009/05/28 17:07:02.120,0,0,365.51428222656,365.05999755859,
2009/05/28 17:22:01.700,0,0,357.73022460938,365.05999755859,
2009/05/28 17:22:11.710,0,0,365.65664672852,365.05999755859,
2009/05/28 17:24:00.910,0,0,358.04095458984,365.05999755859,
2009/05/28 17:25:00.240,0,0,365.56704711914,365.05999755859,
2009/05/28 18:08:05.310,0,0,357.89974975586,365.05999755859,
2009/05/28 18:09:00.620,0,0,365.98764038086,365.05999755859,
2009/05/28 18:10:01.990,0,0,357.67514038086,365.05999755859,
2009/05/28 18:11:01.870,0,0,365.36865234375,365.05999755859,
2009/05/28 18:25:10.750,0,0,357.77850341797,365.05999755859,
2009/05/28 18:26:00.060,0,0,366.90396118164,365.05999755859,
2009/05/28 18:27:05.500,0,0,359.39614868164,365.05999755859,
2009/05/28 18:29:07.900,0,0,367.59774780273,365.05999755859,
2009/05/28 18:30:00.580,0,0,359.0651550293,365.05999755859,
2009/05/28 18:30:11.910,0,0,367.16452026367,365.05999755859,
2009/05/28 18:31:01.010,0,0,359.38864135742,365.05999755859,
2009/05/28 18:32:06.000,0,0,367.23153686523,365.05999755859,
2009/05/28 18:33:07.090,0,0,359.3083190918,365.05999755859,
2009/05/28 18:36:09.150,0,0,367.09378051758,365.05999755859,
2009/05/28 18:37:02.760,0,0,358.79244995117,365.05999755859,
2009/05/28 18:38:07.320,0,0,366.52346801758,365.05999755859,
2009/05/28 18:39:11.270,0,0,358.99359130859,365.05999755859,
2009/05/28 18:40:01.080,0,0,366.65310668945,365.05999755859,
2009/05/28 18:41:01.290,0,0,358.39654541016,365.05999755859,
2009/05/28 18:43:02.920,0,0,365.90625,365.05999755859,
2009/05/28 18:45:03.890,0,0,358.28433227539,365.05999755859,
2009/05/28 18:46:02.560,0,0,366.92388916016,365.05999755859,
2009/05/28 18:47:05.250,0,0,358.27600097656,365.05999755859,
2009/05/28 18:48:01.660,0,0,366.55484008789,365.05999755859,
2009/05/28 18:48:11.890,0,0,358.41970825195,365.05999755859,
2009/05/28 18:49:00.990,0,0,366.38656616211,365.05999755859,
2009/05/28 18:52:08.940,0,0,358.47399902344,365.05999755859,
2009/05/28 18:53:01.120,0,0,366.03384399414,365.05999755859,
2009/05/28 18:55:10.010,0,0,357.21691894531,365.05999755859,
2009/05/28 18:56:01.200,0,0,367.59341430664,365.05999755859,
2009/05/28 18:57:00.360,0,0,359.56698608398,365.05999755859,
2009/05/28 18:58:09.260,0,0,367.63110351563,365.05999755859,
2009/05/28 18:59:00.670,0,0,360.06387329102,365.05999755859,
2009/05/28 19:01:01.040,0,0,368.13323974609,365.05999755859,
2009/05/28 19:02:00.260,0,0,359.65887451172,365.05999755859,
2009/05/28 19:07:01.470,0,0,367.43218994141,365.05999755859,
2009/05/28 19:08:04.820,0,0,359.92218017578,365.05999755859,
2009/05/28 19:09:00.460,0,0,367.64096069336,365.05999755859,
2009/05/28 19:10:02.540,0,0,358.82369995117,365.05999755859,
2009/05/28 19:11:09.630,0,0,367.0901184082,365.05999755859,
2009/05/28 19:12:01.590,0,0,359.5046081543,365.05999755859,
2009/05/28 19:15:07.830,0,0,367.15518188477,365.05999755859,
2009/05/28 19:17:10.390,0,0,359.61642456055,365.05999755859,
2009/05/28 19:18:05.100,0,0,367.4621887207,365.05999755859,
2009/05/28 19:19:04.870,0,0,358.76406860352,365.05999755859,
2009/05/28 19:20:08.550,0,0,366.88888549805,365.05999755859,
2009/05/28 19:22:01.380,0,0,358.81796264648,365.05999755859,
2009/05/28 19:23:00.320,0,0,367.14605712891,365.05999755859,
2009/05/28 19:26:02.490,0,0,358.85668945313,365.05999755859,
2009/05/28 19:27:01.820,0,0,366.42269897461,365.05999755859,
2009/05/28 19:28:01.210,0,0,358.76034545898,365.05999755859,
2009/05/28 19:29:08.180,0,0,366.45837402344,365.05999755859,
2009/05/28 19:30:00.180,0,0,358.20394897461,365.05999755859,
2009/05/28 19:33:05.230,0,0,365.85528564453,365.05999755859,
2009/05/28 19:35:01.580,0,0,357.69357299805,365.05999755859,
2009/05/28 19:35:11.750,0,0,365.30950927734,365.05999755859,
2009/05/28 19:47:07.180,0,0,357.62811279297,365.05999755859,
2009/05/28 19:48:04.750,0,0,365.65551757813,365.05999755859,
2009/05/28 19:49:00.060,0,0,356.416015625,365.05999755859,
2009/05/28 19:50:00.550,0,0,364.60818481445,365.05999755859,
2009/05/28 20:17:10.780,0,0,357.02447509766,365.05999755859,
2009/05/28 20:18:02.580,0,0,364.69854736328,365.05999755859,
2009/05/28 20:32:08.160,0,0,356.82379150391,365.05999755859,
2009/05/28 20:33:00.060,0,0,366.29080200195,365.05999755859,
2009/05/28 20:34:01.260,0,0,358.3125,365.05999755859,
2009/05/28 20:35:03.560,0,0,367.08016967773,365.05999755859,
2009/05/28 20:36:01.080,0,0,359.16818237305,365.05999755859,
2009/05/28 20:37:07.010,0,0,367.87557983398,365.05999755859,
2009/05/28 20:38:01.060,0,0,360.07070922852,365.05999755859,
2009/05/28 20:44:09.190,0,0,367.68313598633,365.05999755859,
2009/05/28 20:45:01.870,0,0,359.9990234375,365.05999755859,
2009/05/28 20:46:02.130,0,0,368.466796875,365.05999755859,
2009/05/28 20:47:00.250,0,0,359.98822021484,365.05999755859,
2009/05/28 20:49:09.200,0,0,367.61743164063,365.05999755859,
2009/05/28 20:50:01.270,0,0,359.01889038086,365.05999755859,
2009/05/28 20:55:03.530,0,0,366.99935913086,365.05999755859,
2009/05/28 20:56:00.270,0,0,358.65008544922,365.05999755859,
2009/05/28 21:00:00.060,0,0,366.34378051758,365.05999755859,
2009/05/28 21:00:10.190,0,0,358.19058227539,365.05999755859,
2009/05/28 21:01:00.220,0,0,365.85809326172,365.05999755859,
2009/05/28 21:05:09.420,0,0,357.86849975586,365.05999755859,
2009/05/28 21:06:02.040,0,0,365.61288452148,365.05999755859,
2009/05/28 21:07:04.180,0,0,358.07281494141,365.05999755859,
2009/05/28 21:08:00.120,0,0,366.03103637695,365.05999755859,
2009/05/28 21:10:02.550,0,0,358.13076782227,365.05999755859,
2009/05/28 21:11:05.730,0,0,367.5608215332,365.05999755859,
2009/05/28 21:12:01.100,0,0,359.24960327148,365.05999755859,
2009/05/28 21:14:04.380,0,0,367.02059936523,365.05999755859,
2009/05/28 21:15:00.360,0,0,359.18057250977,365.05999755859,
2009/05/28 21:16:08.710,0,0,367.10174560547,365.05999755859,
2009/05/28 21:17:04.460,0,0,359.4528503418,365.05999755859,
2009/05/28 21:23:09.260,0,0,366.99530029297,365.05999755859,
2009/05/28 21:24:01.500,0,0,359.29440307617,365.05999755859,
2009/05/28 21:29:00.510,0,0,366.94366455078,365.05999755859,
2009/05/28 21:30:06.500,0,0,358.15063476563,365.05999755859,
2009/05/28 21:31:01.100,0,0,365.75527954102,365.05999755859,
2009/05/28 21:38:00.180,0,0,358.25128173828,365.05999755859,
2009/05/28 21:39:08.110,0,0,365.82913208008,365.05999755859,
2009/05/28 21:41:04.240,0,0,358.23468017578,365.05999755859,
2009/05/28 21:42:02.200,0,0,366.93252563477,365.05999755859,
2009/05/28 21:43:04.990,0,0,359.42056274414,365.05999755859,
2009/05/28 21:44:02.620,0,0,367.39532470703,365.05999755859,
2009/05/28 21:45:01.070,0,0,358.21740722656,365.05999755859,
2009/05/28 21:46:04.250,0,0,366.77349853516,365.05999755859,
2009/05/28 21:47:09.630,0,0,359.15557861328,365.05999755859,
2009/05/28 21:48:10.110,0,0,366.98455810547,365.05999755859,
2009/05/28 21:49:02.350,0,0,358.92868041992,365.05999755859,
2009/05/28 21:50:11.250,0,0,366.64437866211,365.05999755859,
2009/05/28 21:53:04.120,0,0,358.08236694336,365.05999755859,
2009/05/28 21:54:01.970,0,0,365.98867797852,365.05999755859,
2009/05/28 21:57:00.670,0,0,358.36553955078,365.05999755859,
2009/05/28 21:57:10.680,0,0,366.40451049805,365.05999755859,
2009/05/28 21:58:00.120,0,0,358.71936035156,365.05999755859,
2009/05/28 21:59:01.810,0,0,366.72741699219,365.05999755859,
2009/05/28 22:00:10.820,0,0,359.05706787109,365.05999755859,
2009/05/28 22:02:04.030,0,0,366.95623779297,365.05999755859,
2009/05/28 22:03:04.240,0,0,358.87567138672,365.05999755859,
2009/05/28 22:04:05.770,0,0,366.43682861328,365.05999755859,
2009/05/28 22:05:00.980,0,0,358.36178588867,365.05999755859,
2009/05/28 22:06:07.290,0,0,366.11465454102,365.05999755859,
2009/05/28 22:07:10.640,0,0,358.33416748047,365.05999755859,
2009/05/28 22:08:00.230,0,0,366.23541259766,365.05999755859,
2009/05/28 22:08:10.520,0,0,358.5869140625,365.05999755859,
2009/05/28 22:09:00.390,0,0,366.54782104492,365.05999755859,
2009/05/28 22:09:11.940,0,0,358.87350463867,365.05999755859,
2009/05/28 22:10:04.280,0,0,366.89947509766,365.05999755859,
2009/05/28 22:11:00.750,0,0,358.30996704102,365.05999755859,
2009/05/28 22:12:01.070,0,0,367.12835693359,365.05999755859,
2009/05/28 22:14:06.940,0,0,359.59927368164,365.05999755859,
2009/05/28 22:16:00.810,0,0,367.11117553711,365.05999755859,
2009/05/28 22:18:11.190,0,0,359.07095336914,365.05999755859,
2009/05/28 22:19:00.340,0,0,366.89849853516,365.05999755859,
2009/05/28 22:21:09.340,0,0,358.94711303711,365.05999755859,
2009/05/28 22:22:02.070,0,0,367.55368041992,365.05999755859,
2009/05/28 22:23:02.670,0,0,359.52587890625,365.05999755859,
2009/05/28 22:26:04.290,0,0,368.29434204102,365.05999755859,
2009/05/28 22:27:02.190,0,0,360.25839233398,365.05999755859,
2009/05/28 22:37:02.040,0,0,367.84255981445,365.05999755859,
2009/05/28 22:38:02.750,0,0,359.31887817383,365.05999755859,
2009/05/28 22:40:03.000,0,0,367.16326904297,365.05999755859,
2009/05/28 22:42:00.890,0,0,358.8330078125,365.05999755859,
2009/05/28 22:43:07.480,0,0,366.55654907227,365.05999755859,
2009/05/28 22:44:11.820,0,0,358.919921875,365.05999755859,
2009/05/28 22:45:01.630,0,0,367.28967285156,365.05999755859,
2009/05/28 22:46:02.170,0,0,359.42340087891,365.05999755859,
2009/05/28 22:47:02.770,0,0,367.09552001953,365.05999755859,
2009/05/28 22:48:02.100,0,0,359.49816894531,365.05999755859,
2009/05/28 22:49:00.330,0,0,367.17938232422,365.05999755859,
2009/05/28 22:50:00.430,0,0,359.15026855469,365.05999755859,
2009/05/28 22:51:04.600,0,0,366.97402954102,365.05999755859,
2009/05/28 22:52:00.240,0,0,358.89984130859,365.05999755859,
2009/05/28 22:52:10.910,0,0,366.62176513672,365.05999755859,
2009/05/28 22:53:07.220,0,0,359.02084350586,365.05999755859,
2009/05/28 22:54:08.580,0,0,366.72787475586,365.05999755859,
2009/05/28 23:03:05.190,0,0,358.42901611328,365.05999755859,
2009/05/28 23:04:00.780,0,0,366.25338745117,365.05999755859,
2009/05/28 23:09:03.920,0,0,358.17166137695,365.05999755859,
2009/05/28 23:10:01.550,0,0,366.27017211914,365.05999755859,
2009/05/28 23:11:03.350,0,0,358.27081298828,365.05999755859,
2009/05/28 23:12:01.420,0,0,366.20944213867,365.05999755859,
2009/05/28 23:13:09.990,0,0,358.64465332031,365.05999755859,
2009/05/28 23:14:04.810,0,0,366.17321777344,365.05999755859,
2009/05/28 23:30:01.990,0,0,358.20135498047,365.05999755859,
2009/05/28 23:31:02.910,0,0,365.97036743164,365.05999755859,
2009/05/28 23:36:06.220,0,0,358.32159423828,365.05999755859,
2009/05/28 23:38:09.550,0,0,365.82659912109,365.05999755859,
2009/05/28 23:51:10.080,0,0,358.1926574707,365.05999755859,
2009/05/28 23:52:01.330,0,0,366.88946533203,365.05999755859,
2009/05/28 23:52:11.610,0,0,358.65383911133,365.05999755859,
2009/05/28 23:53:00.380,0,0,366.70791625977,365.05999755859,
2009/05/28 23:54:10.160,0,0,358.03845214844,365.05999755859,
2009/05/28 23:55:02.510,0,0,366.01800537109,365.05999755859,
2009/05/28 23:58:04.400,0,0,358.28179931641,365.05999755859,
2009/05/28 23:59:04.010,0,0,366.24948120117,365.05999755859,
2009/05/29 00:00:02.790,0,0,358.3024597168,365.05999755859,
2009/05/29 00:01:10.970,0,0,365.90341186523,365.05999755859,
2009/05/29 00:21:03.790,0,0,358.24844360352,365.05999755859,
2009/05/29 00:22:00.590,0,0,366.1376953125,365.05999755859,
2009/05/29 00:43:03.290,0,0,358.39654541016,365.05999755859,
2009/05/29 00:44:01.190,0,0,366.42401123047,365.05999755859,
2009/05/29 00:47:00.160,0,0,358.79809570313,365.05999755859,
2009/05/29 00:52:03.810,0,0,366.67657470703,365.05999755859,
2009/05/29 00:54:09.890,0,0,359.12216186523,365.05999755859,
2009/05/29 00:55:02.070,0,0,366.73175048828,365.05999755859,
2009/05/29 00:56:00.520,0,0,358.96728515625,365.05999755859,
2009/05/29 00:57:00.060,0,0,366.66876220703,365.05999755859,
2009/05/29 00:58:08.310,0,0,358.91848754883,365.05999755859,
2009/05/29 00:59:00.160,0,0,366.73532104492,365.05999755859,
2009/05/29 01:03:05.950,0,0,359.03436279297,365.05999755859,
2009/05/29 01:04:03.690,0,0,366.72296142578,365.05999755859,
2009/05/29 01:07:02.560,0,0,359.00183105469,365.05999755859,
2009/05/29 01:08:08.710,0,0,367.07287597656,365.05999755859,
2009/05/29 01:09:00.720,0,0,358.8037109375,365.05999755859,
2009/05/29 01:10:05.220,0,0,366.73553466797,365.05999755859,
2009/05/29 01:11:06.860,0,0,358.9880065918,365.05999755859,
2009/05/29 01:13:01.400,0,0,366.49871826172,365.05999755859,
2009/05/29 01:13:11.680,0,0,358.96203613281,365.05999755859,
2009/05/29 01:14:01.770,0,0,366.71472167969,365.05999755859,
2009/05/29 01:15:02.810,0,0,358.61740112305,365.05999755859,
2009/05/29 01:16:03.290,0,0,367.26312255859,365.05999755859,
2009/05/29 01:17:01.470,0,0,357.96057128906,365.05999755859,
2009/05/29 01:18:02.280,0,0,365.99621582031,365.05999755859,
2009/05/29 01:19:02.000,0,0,358.46075439453,365.05999755859,
2009/05/29 01:20:03.910,0,0,366.11795043945,365.05999755859,
2009/05/29 01:22:01.470,0,0,358.05267333984,365.05999755859,
2009/05/29 01:22:11.650,0,0,365.91781616211,365.05999755859,
2009/05/29 01:26:01.050,0,0,355.77737426758,365.05999755859,
2009/05/29 01:26:11.060,0,0,363.94314575195,365.05999755859,
2009/05/29 01:27:00.930,0,0,355.93405151367,365.05999755859,
2009/05/29 01:27:10.940,0,0,365.92309570313,365.05999755859,
2009/05/29 01:28:07.080,0,0,358.37295532227,365.05999755859,
2009/05/29 01:29:01.900,0,0,366.11785888672,365.05999755859,
2009/05/29 01:32:06.210,0,0,357.18432617188,365.05999755859,
2009/05/29 01:33:00.540,0,0,365.10556030273,365.05999755859,
2009/05/29 01:41:08.710,0,0,356.93441772461,365.05999755859,
2009/05/29 01:42:01.380,0,0,364.45440673828,365.05999755859,
2009/05/29 03:45:00.870,0,0,356.93154907227,365.05999755859,
2009/05/29 03:45:10.880,0,0,365.63638305664,365.05999755859,
2009/05/29 03:46:11.310,0,0,356.58139038086,365.05999755859,
2009/05/29 03:47:00.350,0,0,364.73248291016,365.05999755859,
2009/05/29 04:48:00.640,0,0,356.98294067383,365.05999755859,
2009/05/29 04:48:10.650,0,0,366.82574462891,365.05999755859,
2009/05/29 04:49:05.470,0,0,358.74685668945,365.05999755859,
2009/05/29 04:50:03.920,0,0,366.32168579102,365.05999755859,
2009/05/29 04:51:00.450,0,0,358.54110717773,365.05999755859,
2009/05/29 04:52:00.770,0,0,366.48101806641,365.05999755859,
2009/05/29 05:01:06.230,0,0,358.60507202148,365.05999755859,
2009/05/29 05:02:00.830,0,0,366.22259521484,365.05999755859,
2009/05/29 05:07:00.510,0,0,358.21044921875,365.05999755859,
2009/05/29 05:07:10.520,0,0,368.44000244141,365.05999755859,
2009/05/29 05:08:07.870,0,0,360.93887329102,365.05999755859,
2009/05/29 05:09:08.740,0,0,369.11428833008,365.05999755859,
2009/05/29 05:10:05.980,0,0,361.00729370117,365.05999755859,
2009/05/29 05:20:01.100,0,0,368.53125,365.05999755859,
2009/05/29 05:21:01.460,0,0,360.99569702148,365.05999755859,
2009/05/29 05:37:09.000,0,0,368.66479492188,365.05999755859,
2009/05/29 05:38:03.650,0,0,360.76025390625,365.05999755859,
2009/05/29 05:40:03.470,0,0,368.4963684082,365.05999755859,
2009/05/29 05:41:03.680,0,0,360.85052490234,365.05999755859,
2009/05/29 05:42:02.890,0,0,369.77713012695,365.05999755859,
2009/05/29 05:43:00.740,0,0,361.23666381836,365.05999755859,
2009/05/29 05:44:06.730,0,0,368.81970214844,365.05999755859,
2009/05/29 05:45:01.550,0,0,360.91934204102,365.05999755859,
2009/05/29 05:49:11.300,0,0,368.7561340332,365.05999755859,
2009/05/29 05:50:04.030,0,0,361.21081542969,365.05999755859,
2009/05/29 05:53:01.240,0,0,369.21682739258,365.05999755859,
2009/05/29 05:53:11.250,0,0,361.48614501953,365.05999755859,
2009/05/29 06:18:03.630,0,0,369.04718017578,365.05999755859,
2009/05/29 06:19:01.030,0,0,361.16955566406,365.05999755859,
2009/05/29 06:20:00.210,0,0,369.77389526367,365.05999755859,
2009/05/29 06:20:11.480,0,0,361.93368530273,365.05999755859,
2009/05/29 06:48:02.290,0,0,370.36386108398,365.05999755859,
2009/05/29 06:49:00.630,0,0,362.86047363281,365.05999755859,
2009/05/29 09:14:02.980,0,0,371.44229125977,365.05999755859,
2009/05/29 09:15:05.830,0,0,363.16168212891,365.05999755859,
2009/05/29 09:16:01.200,0,0,372.46002197266,365.05999755859,
2009/05/29 09:17:05.700,0,0,364.64318847656,365.05999755859,
2009/05/29 09:47:11.010,0,0,356.89059448242,365.05999755859,
2009/05/29 09:48:00.060,0,0,365.8395690918,365.05999755859,
2009/05/29 09:48:11.110,0,0,357.22323608398,365.05999755859,
2009/05/29 09:49:00.590,0,0,365.64019775391,365.05999755859,
2009/05/29 09:54:05.490,0,0,357.68032836914,365.05999755859,
2009/05/29 09:55:00.140,0,0,365.6223449707,365.05999755859,
2009/05/29 09:59:00.120,0,0,357.93112182617,365.05999755859,
2009/05/29 09:59:10.170,0,0,366.93026733398,365.05999755859,
2009/05/29 10:00:05.380,0,0,359.07012939453,365.05999755859,
2009/05/29 10:10:11.330,0,0,366.90460205078,365.05999755859,
2009/05/29 10:11:03.840,0,0,358.98983764648,365.05999755859,
2009/05/29 10:28:04.710,0,0,366.61853027344,365.05999755859,
2009/05/29 10:29:10.090,0,0,359.09432983398,365.05999755859,
2009/05/29 10:31:06.500,0,0,366.59478759766,365.05999755859,
2009/05/29 10:33:08.130,0,0,358.40460205078,365.05999755859,
2009/05/29 10:34:00.080,0,0,366.21969604492,365.05999755859,
2009/05/29 10:37:09.960,0,0,357.71435546875,365.05999755859,
2009/05/29 10:38:02.580,0,0,366.08322143555,365.05999755859,
2009/05/29 10:41:08.650,0,0,357.68664550781,365.05999755859,
2009/05/29 10:42:03.690,0,0,365.54971313477,365.05999755859,
2009/05/29 10:45:07.460,0,0,373.95355224609,365.05999755859,
2009/05/29 10:46:00.680,0,0,373.95355224609,372.5915222168,
2009/05/29 10:54:11.770,0,0,366.2194519043,372.5915222168,
2009/05/29 10:56:05.860,0,0,366.2194519043,365.04202270508,
2009/05/29 11:04:06.440,0,0,358.02423095703,365.04202270508,
2009/05/29 11:05:01.260,0,0,365.62411499023,365.04202270508,
2009/05/29 11:09:05.190,0,0,357.77142333984,365.04202270508,
2009/05/29 11:10:00.340,0,0,365.30935668945,365.04202270508,
2009/05/29 11:11:00.330,0,0,357.7216796875,365.04202270508,
2009/05/29 11:12:03.790,0,0,367.0514831543,365.04202270508,
2009/05/29 11:13:01.960,0,0,359.29141235352,365.04202270508,
2009/05/29 11:37:01.180,0,0,367.38067626953,365.04202270508,
2009/05/29 11:38:03.040,0,0,359.65042114258,365.04202270508,
2009/05/29 11:39:00.230,0,0,367.21911621094,365.04202270508,
2009/05/29 11:40:02.040,0,0,359.63766479492,365.04202270508,
2009/05/29 11:42:01.140,0,0,367.80493164063,365.04202270508,
2009/05/29 11:42:11.150,0,0,359.59884643555,365.04202270508,
2009/05/29 11:46:07.260,0,0,367.23959350586,365.04202270508,
2009/05/29 11:47:04.240,0,0,359.36190795898,365.04202270508,
2009/05/29 11:48:11.320,0,0,367.20413208008,365.04202270508,
2009/05/29 11:49:00.470,0,0,359.54678344727,365.04202270508,
2009/05/29 11:51:07.390,0,0,367.07263183594,365.04202270508,
2009/05/29 11:56:07.560,0,0,358.94033813477,365.04202270508,
2009/05/29 11:57:03.920,0,0,366.4635925293,365.04202270508,
2009/05/29 12:01:06.740,0,0,358.60122680664,365.04202270508,
2009/05/29 12:02:00.160,0,0,367.27169799805,365.04202270508,
2009/05/29 12:04:02.800,0,0,359.3268737793,365.04202270508,
2009/05/29 12:06:03.220,0,0,367.0246887207,365.04202270508,
2009/05/29 12:08:07.990,0,0,359.08053588867,365.04202270508,
2009/05/29 12:09:02.480,0,0,366.86431884766,365.04202270508,
2009/05/29 12:51:02.240,0,0,359.15020751953,365.04202270508,
2009/05/29 12:52:00.140,0,0,367.32443237305,365.04202270508,
2009/05/29 12:56:02.740,0,0,359.57153320313,365.04202270508,
2009/05/29 12:57:11.810,0,0,367.19595336914,365.04202270508,
2009/05/29 13:10:02.110,0,0,359.44134521484,365.04202270508,
2009/05/29 13:11:00.890,0,0,367.06451416016,365.04202270508,
2009/05/29 13:14:06.030,0,0,359.37594604492,365.04202270508,
2009/05/29 13:15:01.730,0,0,367.23223876953,365.04202270508,
2009/05/29 13:17:10.620,0,0,359.53359985352,365.04202270508,
2009/05/29 13:18:00.320,0,0,367.12036132813,365.04202270508,
2009/05/29 13:34:01.370,0,0,358.64163208008,365.04202270508,
2009/05/29 13:34:11.660,0,0,367.32516479492,365.04202270508,
2009/05/29 14:17:07.270,0,0,359.61199951172,365.04202270508,
2009/05/29 14:18:03.900,0,0,367.58157348633,365.04202270508,
2009/05/29 14:19:03.340,0,0,359.19204711914,365.04202270508,
2009/05/29 14:20:05.920,0,0,367.24468994141,365.04202270508,
2009/05/29 14:21:08.220,0,0,358.65698242188,365.04202270508,
2009/05/29 14:22:00.400,0,0,366.47210693359,365.04202270508,
2009/05/29 14:25:05.370,0,0,358.00054931641,365.04202270508,
2009/05/29 14:26:01.620,0,0,365.82821655273,365.04202270508,
2009/05/29 14:39:00.610,0,0,358.08020019531,365.04202270508,
2009/05/29 14:40:01.480,0,0,365.89434814453,365.04202270508,
2009/05/29 16:01:05.070,0,0,357.9208984375,365.04202270508,
2009/05/29 16:02:00.440,0,0,365.73681640625,365.04202270508,
2009/05/29 16:52:06.710,0,0,357.83572387695,365.04202270508,
2009/05/29 16:53:01.360,0,0,365.72341918945,365.04202270508,
2009/05/29 16:53:11.540,0,0,358.15063476563,365.04202270508,
2009/05/29 16:54:00.070,0,0,367.24145507813,365.04202270508,
2009/05/29 16:55:01.290,0,0,359.23229980469,365.04202270508,
2009/05/29 16:56:05.350,0,0,367.20959472656,365.04202270508,
2009/05/29 17:01:03.920,0,0,358.365234375,365.04202270508,
2009/05/29 17:02:00.060,0,0,366.62716674805,365.04202270508,
2009/05/29 19:53:00.590,0,0,358.61975097656,365.04202270508,
2009/05/29 19:53:11.200,0,0,366.31176757813,365.04202270508,
2009/05/29 19:55:10.190,0,0,358.61856079102,365.04202270508,
2009/05/29 19:56:00.300,0,0,367.08529663086,365.04202270508,
2009/05/29 20:12:05.310,0,0,358.69863891602,365.04202270508,
2009/05/29 20:13:02.390,0,0,366.82766723633,365.04202270508,
2009/05/29 20:20:05.950,0,0,358.99792480469,365.04202270508,
2009/05/29 20:21:01.210,0,0,367.34045410156,365.04202270508,
2009/05/29 20:25:01.440,0,0,359.23922729492,365.04202270508,
2009/05/29 20:25:11.510,0,0,368.00717163086,365.04202270508,
2009/05/29 20:26:01.600,0,0,360.38632202148,365.04202270508,
2009/05/29 20:28:05.040,0,0,368.57345581055,365.04202270508,
2009/05/29 20:29:02.560,0,0,360.94256591797,365.04202270508,
2009/05/29 20:30:09.750,0,0,369.37789916992,365.04202270508,
2009/05/29 20:31:02.810,0,0,361.77084350586,365.04202270508,
2009/05/29 20:32:04.010,0,0,370.1145324707,365.04202270508,
2009/05/29 20:33:06.150,0,0,362.46255493164,365.04202270508,
2009/05/29 20:35:10.420,0,0,369.9990234375,365.04202270508,
2009/05/29 20:36:02.210,0,0,362.42959594727,365.04202270508,
2009/05/29 20:42:06.060,0,0,370.32873535156,365.04202270508,
2009/05/29 20:43:00.770,0,0,361.84356689453,365.04202270508,
2009/05/29 20:44:01.370,0,0,369.52041625977,365.04202270508,
2009/05/29 20:44:11.440,0,0,361.62896728516,365.04202270508,
2009/05/29 20:45:01.090,0,0,369.65966796875,365.04202270508,
2009/05/29 20:45:11.370,0,0,362.04879760742,365.04202270508,
2009/05/29 20:48:06.780,0,0,369.96624755859,365.04202270508,
2009/05/29 20:49:03.140,0,0,361.87991333008,365.04202270508,
2009/05/29 20:52:11.470,0,0,369.66586303711,365.04202270508,
2009/05/29 20:54:08.430,0,0,361.80349731445,365.04202270508,
2009/05/29 20:55:00.390,0,0,369.96975708008,365.04202270508,
2009/05/29 20:56:01.210,0,0,362.25347900391,365.04202270508,
2009/05/29 20:58:05.700,0,0,370.52905273438,365.04202270508,
2009/05/29 20:59:00.960,0,0,362.21057128906,365.04202270508,
2009/05/29 21:39:06.990,0,0,370.13922119141,365.04202270508,
2009/05/29 21:40:00.770,0,0,362.30410766602,365.04202270508,
2009/05/29 22:24:07.920,0,0,370.12103271484,365.04202270508,
2009/05/29 22:25:00.870,0,0,362.59915161133,365.04202270508,
2009/05/29 22:26:08.390,0,0,370.49264526367,365.04202270508,
2009/05/29 22:27:01.510,0,0,362.58270263672,365.04202270508,
2009/05/29 22:31:02.570,0,0,370.33840942383,365.04202270508,
2009/05/29 22:32:00.960,0,0,362.19778442383,365.04202270508,
2009/05/29 22:35:11.930,0,0,369.88555908203,365.04202270508,
2009/05/29 22:36:00.700,0,0,360.53399658203,365.04202270508,
2009/05/29 22:37:02.290,0,0,368.90414428711,365.04202270508,
2009/05/29 22:38:01.400,0,0,360.22735595703,365.04202270508,
2009/05/29 22:41:01.200,0,0,368.47665405273,365.04202270508,
2009/05/29 22:42:02.840,0,0,360.88021850586,365.04202270508,
2009/05/29 22:44:02.160,0,0,368.38934326172,365.04202270508,
2009/05/29 22:45:01.550,0,0,360.369140625,365.04202270508,
2009/05/29 22:46:00.180,0,0,368.14611816406,365.04202270508,
2009/05/29 22:49:04.090,0,0,360.10296630859,365.04202270508,
2009/05/29 22:50:01.500,0,0,367.76010131836,365.04202270508,
2009/05/29 22:51:10.840,0,0,359.9104309082,365.04202270508,
2009/05/29 22:52:01.590,0,0,368.6247253418,365.04202270508,
2009/05/29 22:53:06.910,0,0,360.98596191406,365.04202270508,
2009/05/29 22:55:03.150,0,0,368.70327758789,365.04202270508,
2009/05/29 22:56:01.330,0,0,360.08099365234,365.04202270508,
2009/05/29 22:57:01.920,0,0,368.53506469727,365.04202270508,
2009/05/29 22:58:01.750,0,0,360.96817016602,365.04202270508,
2009/05/29 22:59:01.130,0,0,368.75381469727,365.04202270508,
2009/05/29 23:00:02.060,0,0,360.83319091797,365.04202270508,
2009/05/29 23:03:10.000,0,0,368.56259155273,365.04202270508,
2009/05/29 23:04:08.780,0,0,360.73443603516,365.04202270508,
2009/05/29 23:06:00.730,0,0,368.93487548828,365.04202270508,
2009/05/29 23:07:11.560,0,0,360.11993408203,365.04202270508,
2009/05/29 23:08:02.690,0,0,368.12121582031,365.04202270508,
2009/05/29 23:11:07.120,0,0,360.55029296875,365.04202270508,
2009/05/29 23:12:01.550,0,0,369.43292236328,365.04202270508,
2009/05/29 23:13:00.120,0,0,361.8424987793,365.04202270508,
2009/05/29 23:14:01.750,0,0,369.74545288086,365.04202270508,
2009/05/29 23:15:00.700,0,0,361.63061523438,365.04202270508,
2009/05/29 23:21:07.020,0,0,369.40789794922,365.04202270508,
2009/05/29 23:22:01.230,0,0,361.69104003906,365.04202270508,
2009/05/29 23:33:02.720,0,0,369.35336303711,365.04202270508,
2009/05/29 23:34:03.860,0,0,361.77850341797,365.04202270508,
2009/05/29 23:35:07.150,0,0,369.54080200195,365.04202270508,
2009/05/29 23:36:01.480,0,0,361.99447631836,365.04202270508,
2009/05/29 23:38:09.980,0,0,369.89535522461,365.04202270508,
2009/05/29 23:39:04.910,0,0,361.4245300293,365.04202270508,
2009/05/29 23:41:11.770,0,0,369.19833374023,365.04202270508,
2009/05/29 23:42:01.030,0,0,360.9306640625,365.04202270508,
2009/05/29 23:46:02.920,0,0,369.45077514648,365.04202270508,
2009/05/29 23:47:00.760,0,0,361.44320678711,365.04202270508,
2009/05/29 23:58:05.110,0,0,368.99853515625,365.04202270508,
2009/05/29 23:59:00.640,0,0,361.11303710938,365.04202270508,
2009/05/30 00:00:04.040,0,0,368.86358642578,365.04202270508,
2009/05/30 00:01:04.450,0,0,360.78353881836,365.04202270508,
2009/05/30 00:03:04.980,0,0,370.07778930664,365.04202270508,
2009/05/30 00:04:00.940,0,0,362.03518676758,365.04202270508,
2009/05/30 00:54:05.130,0,0,369.93801879883,365.04202270508,
2009/05/30 00:55:00.060,0,0,360.99960327148,365.04202270508,
2009/05/30 00:56:02.200,0,0,368.82775878906,365.04202270508,
2009/05/30 00:57:04.390,0,0,358.87673950195,365.04202270508,
2009/05/30 00:58:02.890,0,0,367.30136108398,365.04202270508,
2009/05/30 00:59:08.820,0,0,359.49652099609,365.04202270508,
2009/05/30 01:00:07.050,0,0,367.80557250977,365.04202270508,
2009/05/30 01:01:00.610,0,0,359.63098144531,365.04202270508,
2009/05/30 01:03:02.460,0,0,367.95709228516,365.04202270508,
2009/05/30 01:04:00.520,0,0,360.23065185547,365.04202270508,
2009/05/30 01:05:07.770,0,0,369.72793579102,365.04202270508,
2009/05/30 01:06:00.180,0,0,361.03503417969,365.04202270508,
2009/05/30 01:25:05.430,0,0,368.62377929688,365.04202270508,
2009/05/30 01:26:00.070,0,0,359.49728393555,365.04202270508,
2009/05/30 01:27:01.340,0,0,367.37921142578,365.04202270508,
2009/05/30 01:28:00.450,0,0,359.19961547852,365.04202270508,
2009/05/30 01:33:02.650,0,0,366.9147644043,365.04202270508,
2009/05/30 01:34:03.140,0,0,358.8288269043,365.04202270508,
2009/05/30 01:35:05.990,0,0,366.5348815918,365.04202270508,
2009/05/30 01:37:11.360,0,0,358.57876586914,365.04202270508,
2009/05/30 01:38:00.510,0,0,366.6823425293,365.04202270508,
2009/05/30 01:39:04.240,0,0,358.48690795898,365.04202270508,
2009/05/30 01:40:02.640,0,0,368.04315185547,365.04202270508,
2009/05/30 01:41:06.920,0,0,359.46154785156,365.04202270508,
2009/05/30 01:42:02.230,0,0,367.36325073242,365.04202270508,
2009/05/30 01:43:00.960,0,0,359.38818359375,365.04202270508,
2009/05/30 01:45:00.550,0,0,368.41592407227,365.04202270508,
2009/05/30 01:46:02.410,0,0,360.52075195313,365.04202270508,
2009/05/30 01:50:04.350,0,0,368.31323242188,365.04202270508,
2009/05/30 01:51:02.640,0,0,360.65570068359,365.04202270508,
2009/05/30 02:05:03.980,0,0,368.21670532227,365.04202270508,
2009/05/30 02:06:03.420,0,0,360.52169799805,365.04202270508,
2009/05/30 02:07:04.900,0,0,368.09661865234,365.04202270508,
2009/05/30 02:08:00.600,0,0,360.39358520508,365.04202270508,
2009/05/30 02:09:02.130,0,0,368.19329833984,365.04202270508,
2009/05/30 02:10:00.850,0,0,360.56643676758,365.04202270508,
2009/05/30 02:11:06.670,0,0,368.23672485352,365.04202270508,
2009/05/30 02:18:00.330,0,0,360.21917724609,365.04202270508,
2009/05/30 02:19:01.920,0,0,367.82452392578,365.04202270508,
2009/05/30 02:22:02.660,0,0,359.9182434082,365.04202270508,
2009/05/30 02:23:00.120,0,0,367.99124145508,365.04202270508,
2009/05/30 02:23:11.940,0,0,359.68634033203,365.04202270508,
2009/05/30 02:24:02.580,0,0,367.46298217773,365.04202270508,
2009/05/30 02:25:00.650,0,0,359.64749145508,365.04202270508,
2009/05/30 02:25:11.480,0,0,368.90957641602,365.04202270508,
2009/05/30 02:26:01.130,0,0,360.34194946289,365.04202270508,
2009/05/30 02:27:01.070,0,0,368.32012939453,365.04202270508,
2009/05/30 02:28:02.210,0,0,360.76672363281,365.04202270508,
2009/05/30 02:31:00.260,0,0,368.302734375,365.04202270508,
2009/05/30 02:32:08.330,0,0,359.62033081055,365.04202270508,
2009/05/30 02:34:01.050,0,0,367.61560058594,365.04202270508,
2009/05/30 02:37:07.570,0,0,359.97695922852,365.04202270508,
2009/05/30 02:38:05.630,0,0,367.61071777344,365.04202270508,
2009/05/30 02:40:03.580,0,0,358.8606262207,365.04202270508,
2009/05/30 02:41:00.870,0,0,367.64614868164,365.04202270508,
2009/05/30 02:42:07.350,0,0,359.2041015625,365.04202270508,
2009/05/30 02:43:04.540,0,0,367.23440551758,365.04202270508,
2009/05/30 02:44:06.780,0,0,359.65051269531,365.04202270508,
2009/05/30 02:45:09.800,0,0,367.17950439453,365.04202270508,
2009/05/30 02:46:01.260,0,0,358.55361938477,365.04202270508,
2009/05/30 02:46:11.270,0,0,366.0901184082,365.04202270508,
2009/05/30 03:05:07.400,0,0,357.65234375,365.04202270508,
2009/05/30 03:06:00.060,0,0,366.42022705078,365.04202270508,
2009/05/30 03:07:03.140,0,0,358.67498779297,365.04202270508,
2009/05/30 03:08:02.860,0,0,367.19842529297,365.04202270508,
2009/05/30 03:13:03.960,0,0,359.5426940918,365.04202270508,
2009/05/30 03:14:05.110,0,0,367.98947143555,365.04202270508,
2009/05/30 03:15:07.790,0,0,360.44296264648,365.04202270508,
2009/05/30 03:19:08.470,0,0,368.20462036133,365.04202270508,
2009/05/30 03:20:11.590,0,0,360.12161254883,365.04202270508,
2009/05/30 03:23:07.490,0,0,368.12841796875,365.04202270508,
2009/05/30 03:24:01.320,0,0,360.6015625,365.04202270508,
2009/05/30 03:34:03.480,0,0,368.1091003418,365.04202270508,
2009/05/30 03:35:00.720,0,0,360.52145385742,365.04202270508,
2009/05/30 03:38:08.660,0,0,368.5680847168,365.04202270508,
2009/05/30 03:41:03.590,0,0,360.68353271484,365.04202270508,
2009/05/30 03:42:00.280,0,0,368.26837158203,365.04202270508,
2009/05/30 03:43:03.080,0,0,360.72668457031,365.04202270508,
2009/05/30 03:44:08.290,0,0,368.6139831543,365.04202270508,
2009/05/30 03:45:01.240,0,0,360.62319946289,365.04202270508,
2009/05/30 03:46:01.510,0,0,368.88891601563,365.04202270508,
2009/05/30 03:47:06.280,0,0,361.14419555664,365.04202270508,
2009/05/30 03:49:07.090,0,0,368.73941040039,365.04202270508,
2009/05/30 03:50:04.550,0,0,361.02505493164,365.04202270508,
2009/05/30 03:51:00.130,0,0,368.56451416016,365.04202270508,
2009/05/30 03:55:10.000,0,0,361.0397644043,365.04202270508,
2009/05/30 03:56:02.620,0,0,368.9638671875,365.04202270508,
2009/05/30 03:57:00.350,0,0,361.38397216797,365.04202270508,
2009/05/30 03:58:01.880,0,0,369.39401245117,365.04202270508,
2009/05/30 03:59:10.730,0,0,361.07321166992,365.04202270508,
2009/05/30 04:00:01.700,0,0,369.61703491211,365.04202270508,
2009/05/30 04:01:00.700,0,0,361.84088134766,365.04202270508,
2009/05/30 04:04:08.970,0,0,369.6305847168,365.04202270508,
2009/05/30 04:05:06.100,0,0,361.57681274414,365.04202270508,
2009/05/30 04:06:01.530,0,0,369.24185180664,365.04202270508,
2009/05/30 04:06:11.700,0,0,361.49496459961,365.04202270508,
2009/05/30 04:10:03.470,0,0,369.3957824707,365.04202270508,
2009/05/30 04:11:02.690,0,0,361.70217895508,365.04202270508,
2009/05/30 04:12:07.740,0,0,369.28009033203,365.04202270508,
2009/05/30 04:13:00.070,0,0,361.42474365234,365.04202270508,
2009/05/30 04:19:04.530,0,0,369.02981567383,365.04202270508,
2009/05/30 04:20:04.520,0,0,361.05911254883,365.04202270508,
2009/05/30 04:21:11.830,0,0,369.00347900391,365.04202270508,
2009/05/30 04:23:04.600,0,0,361.18145751953,365.04202270508,
2009/05/30 04:24:02.280,0,0,369.19073486328,365.04202270508,
2009/05/30 04:25:00.120,0,0,361.57037353516,365.04202270508,
2009/05/30 04:28:09.120,0,0,369.63623046875,365.04202270508,
2009/05/30 04:29:00.970,0,0,361.75708007813,365.04202270508,
2009/05/30 04:32:03.580,0,0,369.74652099609,365.04202270508,
2009/05/30 04:33:01.200,0,0,362.17239379883,365.04202270508,
2009/05/30 04:35:06.630,0,0,369.69140625,365.04202270508,
2009/05/30 04:36:01.560,0,0,361.90664672852,365.04202270508,
2009/05/30 04:36:11.840,0,0,369.94879150391,365.04202270508,
2009/05/30 04:37:00.720,0,0,362.36209106445,365.04202270508,
2009/05/30 07:10:05.330,0,0,369.98663330078,365.04202270508,
2009/05/30 07:11:02.570,0,0,362.40719604492,365.04202270508,
2009/05/30 08:08:02.940,0,0,371.00625610352,365.04202270508,
2009/05/30 08:09:00.950,0,0,363.01171875,365.04202270508,
2009/05/30 08:14:00.160,0,0,371.13272094727,365.04202270508,
2009/05/30 08:14:10.580,0,0,363.16256713867,365.04202270508,
2009/05/30 08:24:02.010,0,0,370.90606689453,365.04202270508,
2009/05/30 08:25:00.160,0,0,362.94473266602,365.04202270508,
2009/05/30 08:27:10.830,0,0,370.6701965332,365.04202270508,
2009/05/30 08:28:00.320,0,0,363.10354614258,365.04202270508,
2009/05/30 08:37:05.950,0,0,370.70172119141,365.04202270508,
2009/05/30 08:38:02.140,0,0,362.26019287109,365.04202270508,
2009/05/30 08:44:03.020,0,0,370.57550048828,365.04202270508,
2009/05/30 08:45:01.690,0,0,363.04257202148,365.04202270508,
2009/05/30 08:47:11.130,0,0,371.25347900391,365.04202270508,
2009/05/30 08:48:00.610,0,0,361.77420043945,365.04202270508,
2009/05/30 08:49:03.570,0,0,369.63613891602,365.04202270508,
2009/05/30 08:50:04.440,0,0,362.0481262207,365.04202270508,
2009/05/30 08:52:10.580,0,0,369.62728881836,365.04202270508,
2009/05/30 08:53:03.310,0,0,361.91687011719,365.04202270508,
2009/05/30 08:56:04.490,0,0,369.8464050293,365.04202270508,
2009/05/30 08:57:00.110,0,0,362.08660888672,365.04202270508,
2009/05/30 09:00:03.410,0,0,370.02487182617,365.04202270508,
2009/05/30 09:01:00.320,0,0,362.41473388672,365.04202270508,
2009/05/30 09:07:00.590,0,0,370.34020996094,365.04202270508,
2009/05/30 09:07:10.600,0,0,362.82107543945,365.04202270508,
2009/05/30 09:11:05.610,0,0,370.55911254883,365.04202270508,
2009/05/30 09:12:06.090,0,0,362.60665893555,365.04202270508,
2009/05/30 09:15:05.620,0,0,370.50326538086,365.04202270508,
2009/05/30 09:16:03.030,0,0,362.20431518555,365.04202270508,
2009/05/30 09:18:02.570,0,0,370.47198486328,365.04202270508,
2009/05/30 09:19:07.180,0,0,362.85562133789,365.04202270508,
2009/05/30 09:21:06.170,0,0,370.38717651367,365.04202270508,
2009/05/30 09:22:00.060,0,0,362.4128112793,365.04202270508,
2009/05/30 09:23:00.370,0,0,369.97500610352,365.04202270508,
2009/05/30 09:24:01.520,0,0,362.45935058594,365.04202270508,
2009/05/30 09:25:04.970,0,0,370.63925170898,365.04202270508,
2009/05/30 09:26:00.060,0,0,361.77215576172,365.04202270508,
2009/05/30 09:29:10.210,0,0,369.72326660156,365.04202270508,
2009/05/30 09:30:03.880,0,0,362.13012695313,365.04202270508,
2009/05/30 09:31:01.720,0,0,370.1276550293,365.04202270508,
2009/05/30 09:32:00.180,0,0,362.49203491211,365.04202270508,
2009/05/30 09:37:11.400,0,0,370.15365600586,365.04202270508,
2009/05/30 09:38:00.120,0,0,362.25094604492,365.04202270508,
2009/05/30 09:39:03.790,0,0,369.86547851563,365.04202270508,
2009/05/30 09:40:02.570,0,0,361.84637451172,365.04202270508,
2009/05/30 09:41:09.710,0,0,369.48999023438,365.04202270508,
2009/05/30 09:44:09.900,0,0,361.92147827148,365.04202270508,
2009/05/30 09:45:01.580,0,0,370.08920288086,365.04202270508,
2009/05/30 09:46:10.480,0,0,362.53167724609,365.04202270508,
2009/05/30 09:47:02.280,0,0,370.80996704102,365.04202270508,
2009/05/30 09:48:00.730,0,0,363.2744140625,365.04202270508,
2009/05/30 09:54:03.640,0,0,370.80828857422,365.04202270508,
2009/05/30 09:55:01.920,0,0,363.16213989258,365.04202270508,
2009/05/30 10:01:04.120,0,0,370.73794555664,365.04202270508,
2009/05/30 10:02:10.100,0,0,362.83837890625,365.04202270508,
2009/05/30 10:04:01.890,0,0,370.88970947266,365.04202270508,
2009/05/30 10:05:01.110,0,0,363.18670654297,365.04202270508,
2009/05/30 10:07:07.410,0,0,370.87109375,365.04202270508,
2009/05/30 10:08:00.080,0,0,362.73822021484,365.04202270508,
2009/05/30 10:08:10.810,0,0,370.84768676758,365.04202270508,
2009/05/30 10:09:03.270,0,0,363.24932861328,365.04202270508,
2009/05/30 10:14:03.880,0,0,370.82775878906,365.04202270508,
2009/05/30 10:15:01.230,0,0,361.04507446289,365.04202270508,
2009/05/30 10:15:11.290,0,0,368.79760742188,365.04202270508,
2009/05/30 10:17:04.950,0,0,361.28167724609,365.04202270508,
2009/05/30 10:18:08.900,0,0,368.89135742188,365.04202270508,
2009/05/30 10:20:03.160,0,0,361.28497314453,365.04202270508,
2009/05/30 10:21:03.530,0,0,368.80804443359,365.04202270508,
2009/05/30 10:22:03.470,0,0,360.93661499023,365.04202270508,
2009/05/30 10:23:00.980,0,0,368.6008605957,365.04202270508,
2009/05/30 10:27:09.360,0,0,361.00241088867,365.04202270508,
2009/05/30 10:28:02.750,0,0,368.71566772461,365.04202270508,
2009/05/30 10:30:10.150,0,0,360.74328613281,365.04202270508,
2009/05/30 10:31:02.990,0,0,368.54458618164,365.04202270508,
2009/05/30 10:32:06.610,0,0,359.96493530273,365.04202270508,
2009/05/30 10:33:03.630,0,0,367.86166381836,365.04202270508,
2009/05/30 10:34:01.970,0,0,360.08056640625,365.04202270508,
2009/05/30 10:35:00.180,0,0,367.66226196289,365.04202270508,
2009/05/30 10:35:10.540,0,0,359.46145629883,365.04202270508,
2009/05/30 10:36:02.670,0,0,367.59719848633,365.04202270508,
2009/05/30 10:37:01.170,0,0,359.9196472168,365.04202270508,
2009/05/30 10:38:01.660,0,0,367.9680480957,365.04202270508,
2009/05/30 10:39:10.830,0,0,360.09259033203,365.04202270508,
2009/05/30 10:40:09.450,0,0,367.78189086914,365.04202270508,
2009/05/30 10:41:01.790,0,0,360.11956787109,365.04202270508,
2009/05/30 10:43:06.170,0,0,368.50003051758,365.04202270508,
2009/05/30 10:46:01.690,0,0,360.46029663086,365.04202270508,
2009/05/30 10:48:07.220,0,0,369.07885742188,365.04202270508,
2009/05/30 10:49:08.200,0,0,361.47247314453,365.04202270508,
2009/05/30 10:50:03.130,0,0,370.37173461914,365.04202270508,
2009/05/30 10:51:02.020,0,0,362.2102355957,365.04202270508,
2009/05/30 10:52:02.510,0,0,370.65509033203,365.04202270508,
2009/05/30 10:53:00.580,0,0,361.37838745117,365.04202270508,
2009/05/30 10:54:08.430,0,0,368.91409301758,365.04202270508,
2009/05/30 10:55:00.500,0,0,360.76037597656,365.04202270508,
2009/05/30 10:56:03.130,0,0,368.57196044922,365.04202270508,
2009/05/30 10:58:04.040,0,0,360.57217407227,365.04202270508,
2009/05/30 11:01:00.220,0,0,368.15780639648,365.04202270508,
2009/05/30 11:02:00.210,0,0,360.61798095703,365.04202270508,
2009/05/30 11:07:08.350,0,0,368.48416137695,365.04202270508,
2009/05/30 11:09:00.690,0,0,360.86135864258,365.04202270508,
2009/05/30 11:10:01.720,0,0,369.48623657227,365.04202270508,
2009/05/30 11:10:11.730,0,0,361.25250244141,365.04202270508,
2009/05/30 11:12:11.770,0,0,368.77569580078,365.04202270508,
2009/05/30 11:13:01.360,0,0,361.07672119141,365.04202270508,
2009/05/30 11:15:03.650,0,0,369.33975219727,365.04202270508,
2009/05/30 11:16:01.390,0,0,361.6579284668,365.04202270508,
2009/05/30 11:25:10.480,0,0,369.72967529297,365.04202270508,
2009/05/30 11:26:02.500,0,0,361.27722167969,365.04202270508,
2009/05/30 11:27:06.280,0,0,368.8899230957,365.04202270508,
2009/05/30 11:28:02.040,0,0,360.91006469727,365.04202270508,
2009/05/30 11:30:08.010,0,0,369.14987182617,365.04202270508,
2009/05/30 11:31:05.110,0,0,361.36553955078,365.04202270508,
2009/05/30 11:50:00.350,0,0,369.3869934082,365.04202270508,
2009/05/30 11:51:01.000,0,0,360.66491699219,365.04202270508,
2009/05/30 11:52:08.470,0,0,368.48989868164,365.04202270508,
2009/05/30 11:55:10.530,0,0,360.77014160156,365.04202270508,
2009/05/30 11:56:07.170,0,0,368.54092407227,365.04202270508,
2009/05/30 11:57:02.480,0,0,360.6780090332,365.04202270508,
2009/05/30 11:58:08.960,0,0,368.24069213867,365.04202270508,
2009/05/30 11:59:10.710,0,0,359.68673706055,365.04202270508,
2009/05/30 12:00:00.140,0,0,367.2184753418,365.04202270508,
2009/05/30 12:02:06.010,0,0,359.46896362305,365.04202270508,
2009/05/30 12:03:01.430,0,0,367.85653686523,365.04202270508,
2009/05/30 12:05:09.990,0,0,359.83670043945,365.04202270508,
2009/05/30 12:06:03.880,0,0,367.4375,365.04202270508,
2009/05/30 12:14:11.390,0,0,359.71383666992,365.04202270508,
2009/05/30 12:15:00.270,0,0,367.98342895508,365.04202270508,
2009/05/30 12:15:10.770,0,0,360.45153808594,365.04202270508,
2009/05/30 12:17:06.130,0,0,368.27172851563,365.04202270508,
2009/05/30 12:18:00.570,0,0,360.36380004883,365.04202270508,
2009/05/30 12:21:02.520,0,0,367.91287231445,365.04202270508,
2009/05/30 12:22:05.920,0,0,360.0182800293,365.04202270508,
2009/05/30 12:23:07.120,0,0,367.60717773438,365.04202270508,
2009/05/30 12:25:07.040,0,0,359.99655151367,365.04202270508,
2009/05/30 12:26:02.580,0,0,368.55554199219,365.04202270508,
2009/05/30 12:27:05.320,0,0,360.89263916016,365.04202270508,
2009/05/30 12:28:06.240,0,0,368.41708374023,365.04202270508,
2009/05/30 12:29:01.890,0,0,360.84072875977,365.04202270508,
2009/05/30 12:30:03.690,0,0,368.63943481445,365.04202270508,
2009/05/30 12:33:02.600,0,0,361.04763793945,365.04202270508,
2009/05/30 12:34:02.480,0,0,368.83358764648,365.04202270508,
2009/05/30 12:35:00.870,0,0,360.48684692383,365.04202270508,
2009/05/30 12:36:06.970,0,0,368.06555175781,365.04202270508,
2009/05/30 12:37:11.360,0,0,360.22491455078,365.04202270508,
2009/05/30 12:38:02.990,0,0,367.93463134766,365.04202270508,
2009/05/30 12:46:09.620,0,0,359.94369506836,365.04202270508,
2009/05/30 12:47:01.520,0,0,368.10336303711,365.04202270508,
2009/05/30 12:57:03.290,0,0,360.27548217773,365.04202270508,
2009/05/30 12:58:07.740,0,0,368.24658203125,365.04202270508,
2009/05/30 12:59:03.000,0,0,360.72476196289,365.04202270508,
2009/05/30 13:01:00.390,0,0,368.4306640625,365.04202270508,
2009/05/30 13:02:00.270,0,0,360.5908203125,365.04202270508,
2009/05/30 13:03:04.880,0,0,368.39770507813,365.04202270508,
2009/05/30 13:06:09.470,0,0,360.46899414063,365.04202270508,
2009/05/30 13:07:01.710,0,0,368.46710205078,365.04202270508,
2009/05/30 13:13:07.370,0,0,359.30404663086,365.04202270508,
2009/05/30 13:14:01.860,0,0,367.42596435547,365.04202270508,
2009/05/30 13:26:00.120,0,0,359.69790649414,365.04202270508,
2009/05/30 13:27:00.250,0,0,367.35946655273,365.04202270508,
2009/05/30 14:16:05.700,0,0,358.94323730469,365.04202270508,
2009/05/30 14:17:00.930,0,0,368.13626098633,365.04202270508,
2009/05/30 14:18:01.230,0,0,360.23321533203,365.04202270508,
2009/05/30 14:19:04.460,0,0,367.94473266602,365.04202270508,
2009/05/30 14:24:01.330,0,0,359.7158203125,365.04202270508,
2009/05/30 14:25:01.270,0,0,367.42999267578,365.04202270508,
2009/05/30 14:26:11.160,0,0,359.59356689453,365.04202270508,
2009/05/30 14:27:00.070,0,0,369.18783569336,365.04202270508,
2009/05/30 14:27:10.760,0,0,361.57894897461,365.04202270508,
2009/05/30 14:28:07.230,0,0,369.62393188477,365.04202270508,
2009/05/30 14:29:04.200,0,0,361.36087036133,365.04202270508,
2009/05/30 14:31:09.400,0,0,369.10064697266,365.04202270508,
2009/05/30 14:32:01.640,0,0,361.34057617188,365.04202270508,
2009/05/30 14:35:07.440,0,0,369.73550415039,365.04202270508,
2009/05/30 14:36:00.990,0,0,361.59143066406,365.04202270508,
2009/05/30 14:39:08.990,0,0,369.13488769531,365.04202270508,
2009/05/30 14:40:00.950,0,0,361.28955078125,365.04202270508,
2009/05/30 14:42:04.450,0,0,369.19082641602,365.04202270508,
2009/05/30 14:43:00.260,0,0,361.42962646484,365.04202270508,
2009/05/30 14:51:02.600,0,0,370.07266235352,365.04202270508,
2009/05/30 14:52:00.500,0,0,362.39709472656,365.04202270508,
2009/05/30 15:00:11.200,0,0,370.22998046875,365.04202270508,
2009/05/30 15:01:00.060,0,0,362.56964111328,365.04202270508,
2009/05/30 15:02:01.830,0,0,370.35415649414,365.04202270508,
2009/05/30 15:03:00.060,0,0,362.4416809082,365.04202270508,
2009/05/30 15:05:05.760,0,0,370.19284057617,365.04202270508,
2009/05/30 15:06:01.080,0,0,362.01223754883,365.04202270508,
2009/05/30 15:09:07.430,0,0,369.81900024414,365.04202270508,
2009/05/30 15:10:00.060,0,0,362.22094726563,365.04202270508,
2009/05/30 15:18:02.770,0,0,370.02444458008,365.04202270508,
2009/05/30 15:19:03.370,0,0,362.30911254883,365.04202270508,
2009/05/30 15:25:02.650,0,0,370.1647644043,365.04202270508,
2009/05/30 15:26:00.120,0,0,362.38180541992,365.04202270508,
2009/05/30 15:44:06.090,0,0,370.01626586914,365.04202270508,
2009/05/30 15:45:01.290,0,0,360.01782226563,365.04202270508,
2009/05/30 15:48:02.090,0,0,367.53546142578,365.04202270508,
2009/05/30 15:51:01.230,0,0,360.03149414063,365.04202270508,
2009/05/30 15:52:00.450,0,0,367.95040893555,365.04202270508,
2009/05/30 15:53:03.360,0,0,359.63787841797,365.04202270508,
2009/05/30 15:54:06.810,0,0,367.53970336914,365.04202270508,
2009/05/30 15:57:08.710,0,0,360.03506469727,365.04202270508,
2009/05/30 15:58:03.750,0,0,367.6337890625,365.04202270508,
2009/05/30 16:02:00.790,0,0,359.18753051758,365.04202270508,
2009/05/30 16:03:00.060,0,0,367.55841064453,365.04202270508,
2009/05/30 16:06:02.680,0,0,359.94207763672,365.04202270508,
2009/05/30 16:07:03.550,0,0,367.99716186523,365.04202270508,
2009/05/30 16:08:11.180,0,0,360.22216796875,365.04202270508,
2009/05/30 16:09:04.190,0,0,368.1081237793,365.04202270508,
2009/05/30 16:10:09.130,0,0,359.57498168945,365.04202270508,
2009/05/30 16:11:01.030,0,0,369.2926940918,365.04202270508,
2009/05/30 16:12:00.970,0,0,359.96221923828,365.04202270508,
2009/05/30 16:16:07.970,0,0,368.59216308594,365.04202270508,
2009/05/30 16:17:11.420,0,0,360.1559753418,365.04202270508,
2009/05/30 16:18:00.740,0,0,368.02401733398,365.04202270508,
2009/05/30 16:18:11.520,0,0,360.21548461914,365.04202270508,
2009/05/30 16:19:00.730,0,0,368.36224365234,365.04202270508,
2009/05/30 16:21:03.300,0,0,360.70153808594,365.04202270508,
2009/05/30 16:22:01.200,0,0,368.25628662109,365.04202270508,
2009/05/30 16:23:04.320,0,0,360.35757446289,365.04202270508,
2009/05/30 16:29:07.450,0,0,368.59957885742,365.04202270508,
2009/05/30 16:30:00.060,0,0,360.26028442383,365.04202270508,
2009/05/30 16:32:07.150,0,0,368.12823486328,365.04202270508,
2009/05/30 16:34:01.630,0,0,359.70266723633,365.04202270508,
2009/05/30 16:36:03.150,0,0,367.85891723633,365.04202270508,
2009/05/30 16:39:03.830,0,0,360.15072631836,365.04202270508,
2009/05/30 16:41:11.350,0,0,367.69424438477,365.04202270508,
2009/05/30 16:45:07.180,0,0,359.49838256836,365.04202270508,
2009/05/30 16:46:07.720,0,0,367.58172607422,365.04202270508,
2009/05/30 16:47:02.870,0,0,359.55328369141,365.04202270508,
2009/05/30 16:49:05.990,0,0,367.90914916992,365.04202270508,
2009/05/30 16:50:00.920,0,0,359.12591552734,365.04202270508,
2009/05/30 16:50:11.260,0,0,366.70684814453,365.04202270508,
2009/05/30 17:12:09.220,0,0,359.04711914063,365.04202270508,
2009/05/30 17:13:00.960,0,0,366.61303710938,365.04202270508,
2009/05/30 17:35:07.010,0,0,358.54293823242,365.04202270508,
2009/05/30 17:36:00.160,0,0,366.67651367188,365.04202270508,
2009/05/30 17:37:05.620,0,0,358.97326660156,365.04202270508,
2009/05/30 17:39:01.200,0,0,366.68740844727,365.04202270508,
2009/05/30 17:43:08.140,0,0,358.05572509766,365.04202270508,
2009/05/30 17:44:00.180,0,0,366.86544799805,365.04202270508,
2009/05/30 17:48:09.580,0,0,358.4958190918,365.04202270508,
2009/05/30 17:49:02.910,0,0,367.27166748047,365.04202270508,
2009/05/30 17:54:07.100,0,0,359.16702270508,365.04202270508,
2009/05/30 17:55:01.970,0,0,367.3864440918,365.04202270508,
2009/05/30 17:58:00.680,0,0,359.72631835938,365.04202270508,
2009/05/30 17:59:03.690,0,0,367.56292724609,365.04202270508,
2009/05/30 18:02:11.470,0,0,360.03649902344,365.04202270508,
2009/05/30 18:03:01.730,0,0,367.56311035156,365.04202270508,
2009/05/30 18:04:02.820,0,0,359.84884643555,365.04202270508,
2009/05/30 18:05:00.770,0,0,367.86474609375,365.04202270508,
2009/05/30 18:06:01.700,0,0,360.11770629883,365.04202270508,
2009/05/30 18:07:05.870,0,0,367.7685546875,365.04202270508,
2009/05/30 18:08:11.250,0,0,360.22351074219,365.04202270508,
2009/05/30 18:09:00.460,0,0,368.59335327148,365.04202270508,
2009/05/30 18:09:10.470,0,0,359.42434692383,365.04202270508,
2009/05/30 18:10:00.060,0,0,367.35723876953,365.04202270508,
2009/05/30 18:11:00.660,0,0,359.36474609375,365.04202270508,
2009/05/30 18:12:00.160,0,0,366.92568969727,365.04202270508,
2009/05/30 18:16:11.170,0,0,358.87286376953,365.04202270508,
2009/05/30 18:17:00.060,0,0,366.84140014648,365.04202270508,
2009/05/30 18:22:07.420,0,0,359.02505493164,365.04202270508,
2009/05/30 18:23:00.120,0,0,366.53073120117,365.04202270508,
2009/05/30 18:26:06.720,0,0,358.73217773438,365.04202270508,
2009/05/30 18:27:01.650,0,0,366.66754150391,365.04202270508,
2009/05/30 18:44:08.080,0,0,358.52520751953,365.04202270508,
2009/05/30 18:45:00.060,0,0,367.88684082031,365.04202270508,
2009/05/30 18:46:03.280,0,0,359.18902587891,365.04202270508,
2009/05/30 18:48:05.020,0,0,367.01501464844,365.04202270508,
2009/05/30 18:49:05.560,0,0,358.82553100586,365.04202270508,
2009/05/30 18:52:01.510,0,0,366.49566650391,365.04202270508,
2009/05/30 18:54:06.940,0,0,358.54623413086,365.04202270508,
2009/05/30 18:55:09.680,0,0,366.58450317383,365.04202270508,
2009/05/30 18:58:01.180,0,0,358.85751342773,365.04202270508,
2009/05/30 18:59:00.890,0,0,366.48583984375,365.04202270508,
2009/05/30 19:09:06.570,0,0,358.23114013672,365.04202270508,
2009/05/30 19:10:01.660,0,0,366.34161376953,365.04202270508,
2009/05/30 19:13:09.390,0,0,358.75875854492,365.04202270508,
2009/05/30 19:14:03.990,0,0,367.55969238281,365.04202270508,
2009/05/30 19:15:02.000,0,0,359.36059570313,365.04202270508,
2009/05/30 19:18:01.800,0,0,367.08114624023,365.04202270508,
2009/05/30 19:19:03.000,0,0,358.66729736328,365.04202270508,
2009/05/30 19:20:01.010,0,0,366.72985839844,365.04202270508,
2009/05/30 19:23:05.490,0,0,358.80160522461,365.04202270508,
2009/05/30 19:24:02.350,0,0,366.50103759766,365.04202270508,
2009/05/30 19:29:02.790,0,0,358.79092407227,365.04202270508,
2009/05/30 19:30:00.580,0,0,366.52230834961,365.04202270508,
2009/05/30 19:30:11.200,0,0,358.68896484375,365.04202270508,
2009/05/30 19:31:01.120,0,0,366.32144165039,365.04202270508,
2009/05/30 19:32:11.510,0,0,357.52850341797,365.04202270508,
2009/05/30 19:33:01.160,0,0,366.13375854492,365.04202270508,
2009/05/30 19:36:10.870,0,0,357.66213989258,365.04202270508,
2009/05/30 19:37:00.300,0,0,365.65530395508,365.04202270508,
2009/05/30 19:53:00.470,0,0,357.05041503906,365.04202270508,
2009/05/30 19:53:10.540,0,0,364.95477294922,365.04202270508,
2009/05/30 20:04:05.700,0,0,357.36563110352,365.04202270508,
2009/05/30 20:05:00.110,0,0,365.29971313477,365.04202270508,
2009/05/30 20:45:03.360,0,0,357.72253417969,365.04202270508,
2009/05/30 20:46:00.060,0,0,365.40133666992,365.04202270508,
2009/05/30 22:21:01.710,0,0,357.82998657227,365.04202270508,
2009/05/30 22:21:11.770,0,0,365.35034179688,365.04202270508,
2009/05/30 22:25:00.580,0,0,357.04446411133,365.04202270508,
2009/05/30 22:25:10.700,0,0,365.130859375,365.04202270508,
2009/05/31 04:20:09.450,0,0,372.96365356445,365.04202270508,
2009/05/31 04:21:01.190,0,0,364.92098999023,365.04202270508,
2009/05/31 04:45:02.710,0,0,372.74655151367,365.04202270508,
2009/05/31 04:46:00.560,0,0,364.15567016602,365.04202270508,
2009/05/31 04:47:11.220,0,0,371.68603515625,365.04202270508,
2009/05/31 04:48:00.260,0,0,363.71282958984,365.04202270508,
2009/05/31 04:50:05.690,0,0,371.71173095703,365.04202270508,
2009/05/31 04:51:00.120,0,0,364.18121337891,365.04202270508,
2009/05/31 04:56:09.420,0,0,371.97601318359,365.04202270508,
2009/05/31 04:57:01.440,0,0,363.12350463867,365.04202270508,
2009/05/31 04:59:08.240,0,0,370.82150268555,365.04202270508,
2009/05/31 05:01:03.210,0,0,363.11349487305,365.04202270508,
2009/05/31 05:04:07.030,0,0,370.80368041992,365.04202270508,
2009/05/31 05:06:02.060,0,0,363.00234985352,365.04202270508,
2009/05/31 05:07:01.120,0,0,371.18920898438,365.04202270508,
2009/05/31 05:08:02.920,0,0,363.51977539063,365.04202270508,
2009/05/31 05:09:11.550,0,0,371.05926513672,365.04202270508,
2009/05/31 05:10:01.090,0,0,363.19366455078,365.04202270508,
2009/05/31 05:17:02.780,0,0,371.17974853516,365.04202270508,
2009/05/31 05:18:00.110,0,0,363.27722167969,365.04202270508,
2009/05/31 05:20:04.620,0,0,370.92193603516,365.04202270508,
2009/05/31 05:21:02.300,0,0,363.15884399414,365.04202270508,
2009/05/31 05:22:03.880,0,0,371.57766723633,365.04202270508,
2009/05/31 05:23:04.750,0,0,363.79708862305,365.04202270508,
2009/05/31 05:39:11.410,0,0,371.42990112305,365.04202270508,
2009/05/31 05:40:00.900,0,0,363.50814819336,365.04202270508,
2009/05/31 05:41:04.080,0,0,371.06854248047,365.04202270508,
2009/05/31 05:42:05.440,0,0,363.5617980957,365.04202270508,
2009/05/31 05:46:03.090,0,0,371.72946166992,365.04202270508,
2009/05/31 05:47:02.260,0,0,364.10534667969,365.04202270508,
2009/05/31 06:03:02.100,0,0,371.646484375,365.04202270508,
2009/05/31 06:04:00.330,0,0,364.01522827148,365.04202270508,
2009/05/31 06:04:10.610,0,0,372.6364440918,365.04202270508,
2009/05/31 06:05:00.060,0,0,362.62753295898,365.04202270508,
2009/05/31 06:07:04.530,0,0,370.41110229492,365.04202270508,
2009/05/31 06:09:05.340,0,0,362.86013793945,365.04202270508,
2009/05/31 06:10:00.760,0,0,370.60388183594,365.04202270508,
2009/05/31 06:11:09.060,0,0,362.94360351563,365.04202270508,
2009/05/31 06:13:02.110,0,0,370.55487060547,365.04202270508,
2009/05/31 06:16:10.330,0,0,362.87197875977,365.04202270508,
2009/05/31 06:24:07.170,0,0,370.4091796875,365.04202270508,
2009/05/31 06:25:03.140,0,0,362.18658447266,365.04202270508,
2009/05/31 06:27:01.860,0,0,369.71420288086,365.04202270508,
2009/05/31 06:28:00.310,0,0,362.13726806641,365.04202270508,
2009/05/31 06:28:10.810,0,0,369.69110107422,365.04202270508,
2009/05/31 06:31:05.500,0,0,362.15322875977,365.04202270508,
2009/05/31 06:34:10.590,0,0,369.90209960938,365.04202270508,
2009/05/31 06:38:11.430,0,0,362.16915893555,365.04202270508,
2009/05/31 06:39:00.580,0,0,369.92254638672,365.04202270508,
2009/05/31 06:40:01.510,0,0,362.35916137695,365.04202270508,
2009/05/31 06:45:05.030,0,0,370.42315673828,365.04202270508,
2009/05/31 06:46:09.970,0,0,362.8938293457,365.04202270508,
2009/05/31 06:48:11.490,0,0,370.63189697266,365.04202270508,
2009/05/31 06:49:02.630,0,0,362.37515258789,365.04202270508,
2009/05/31 06:51:05.690,0,0,370.27822875977,365.04202270508,
2009/05/31 06:52:04.470,0,0,361.90130615234,365.04202270508,
2009/05/31 06:53:02.530,0,0,369.67529296875,365.04202270508,
2009/05/31 06:55:08.950,0,0,361.74026489258,365.04202270508,
2009/05/31 06:56:00.670,0,0,369.52993774414,365.04202270508,
2009/05/31 07:01:08.210,0,0,361.58746337891,365.04202270508,
2009/05/31 07:02:08.420,0,0,370.13772583008,365.04202270508,
2009/05/31 07:03:00.820,0,0,362.37115478516,365.04202270508,
2009/05/31 07:04:05.700,0,0,370.33126831055,365.04202270508,
2009/05/31 07:05:00.470,0,0,362.64697265625,365.04202270508,
2009/05/31 07:05:11.960,0,0,370.16763305664,365.04202270508,
2009/05/31 07:06:01.010,0,0,362.27026367188,365.04202270508,
2009/05/31 07:07:10.620,0,0,370.60015869141,365.04202270508,
2009/05/31 07:08:04.400,0,0,362.62744140625,365.04202270508,
2009/05/31 07:11:06.840,0,0,370.40356445313,365.04202270508,
2009/05/31 07:12:05.020,0,0,362.70245361328,365.04202270508,
2009/05/31 07:15:01.360,0,0,371.17205810547,365.04202270508,
2009/05/31 07:15:11.640,0,0,362.82919311523,365.04202270508,
2009/05/31 07:17:01.670,0,0,370.86447143555,365.04202270508,
2009/05/31 07:17:11.790,0,0,363.11145019531,365.04202270508,
2009/05/31 07:24:05.670,0,0,371.15093994141,365.04202270508,
2009/05/31 07:25:01.750,0,0,363.58813476563,365.04202270508,
2009/05/31 08:57:09.520,0,0,371.12814331055,365.04202270508,
2009/05/31 08:58:01.650,0,0,363.60208129883,365.04202270508,
2009/05/31 11:31:03.330,0,0,371.96606445313,365.04202270508,
2009/05/31 11:32:00.060,0,0,361.67926025391,365.04202270508,
2009/05/31 11:33:02.870,0,0,369.20678710938,365.04202270508,
2009/05/31 11:34:03.960,0,0,361.13320922852,365.04202270508,
2009/05/31 11:35:00.120,0,0,369.23983764648,365.04202270508,
2009/05/31 11:36:06.300,0,0,361.41452026367,365.04202270508,
2009/05/31 11:37:01.340,0,0,369.81753540039,365.04202270508,
2009/05/31 11:38:01.550,0,0,361.81103515625,365.04202270508,
2009/05/31 11:39:03.630,0,0,370.31994628906,365.04202270508,
2009/05/31 11:40:06.920,0,0,362.62457275391,365.04202270508,
2009/05/31 11:44:04.020,0,0,371.30364990234,365.04202270508,
2009/05/31 11:45:00.060,0,0,363.62466430664,365.04202270508,
2009/05/31 12:55:03.970,0,0,371.36932373047,365.04202270508,
2009/05/31 12:56:02.920,0,0,363.38226318359,365.04202270508,
2009/05/31 13:12:08.130,0,0,371.17785644531,365.04202270508,
2009/05/31 13:13:00.070,0,0,362.80072021484,365.04202270508,
2009/05/31 13:57:06.410,0,0,370.57577514648,365.04202270508,
2009/05/31 13:58:00.300,0,0,362.86730957031,365.04202270508,
2009/05/31 15:07:03.510,0,0,370.97836303711,365.04202270508,
2009/05/31 15:08:01.250,0,0,363.28884887695,365.04202270508,
2009/05/31 16:18:04.560,0,0,370.82543945313,365.04202270508,
2009/05/31 16:19:07.470,0,0,362.98840332031,365.04202270508,
2009/05/31 16:59:03.660,0,0,370.71020507813,365.04202270508,
2009/05/31 17:00:01.390,0,0,362.77645874023,365.04202270508,
2009/05/31 17:17:05.640,0,0,370.66967773438,365.04202270508,
2009/05/31 17:18:00.300,0,0,362.84741210938,365.04202270508,
2009/05/31 17:45:06.680,0,0,371.12344360352,365.04202270508,
2009/05/31 17:46:02.050,0,0,362.27377319336,365.04202270508,
2009/05/31 17:48:11.930,0,0,370.41461181641,365.04202270508,
2009/05/31 17:49:01.970,0,0,362.54153442383,365.04202270508,
2009/05/31 17:54:02.030,0,0,370.08276367188,365.04202270508,
2009/05/31 17:55:00.080,0,0,361.66870117188,365.04202270508,
2009/05/31 17:57:00.510,0,0,369.8459777832,365.04202270508,
2009/05/31 17:58:02.150,0,0,361.21917724609,365.04202270508,
2009/05/31 17:59:00.820,0,0,369.25942993164,365.04202270508,
2009/05/31 17:59:11.330,0,0,361.66802978516,365.04202270508,
2009/05/31 18:00:08.070,0,0,369.74124145508,365.04202270508,
2009/05/31 18:01:06.190,0,0,361.40240478516,365.04202270508,
2009/05/31 18:04:00.550,0,0,369.09875488281,365.04202270508,
2009/05/31 18:06:01.580,0,0,361.45687866211,365.04202270508,
2009/05/31 18:08:11.730,0,0,369.16244506836,365.04202270508,
2009/05/31 18:09:06.110,0,0,361.63763427734,365.04202270508,
2009/05/31 18:10:05.940,0,0,369.3639831543,365.04202270508,
2009/05/31 18:11:02.080,0,0,361.76699829102,365.04202270508,
2009/05/31 18:13:02.610,0,0,369.52185058594,365.04202270508,
2009/05/31 18:14:00.060,0,0,361.47799682617,365.04202270508,
2009/05/31 18:14:11.400,0,0,369.09320068359,365.04202270508,
2009/05/31 18:16:02.470,0,0,361.52578735352,365.04202270508,
2009/05/31 18:17:11.370,0,0,369.12295532227,365.04202270508,
2009/05/31 18:18:00.740,0,0,361.28204345703,365.04202270508,
2009/05/31 18:19:00.460,0,0,368.86737060547,365.04202270508,
2009/05/31 18:20:02.480,0,0,359.74136352539,365.04202270508,
2009/05/31 18:21:00.060,0,0,368.91000366211,365.04202270508,
2009/05/31 18:22:01.140,0,0,361.40728759766,365.04202270508,
2009/05/31 18:27:00.710,0,0,369.66644287109,365.04202270508,
2009/05/31 18:27:11.710,0,0,361.75122070313,365.04202270508,
2009/05/31 18:30:02.880,0,0,369.56387329102,365.04202270508,
2009/05/31 18:31:01.110,0,0,362.03164672852,365.04202270508,
2009/05/31 18:32:06.050,0,0,369.53985595703,365.04202270508,
2009/05/31 18:33:01.140,0,0,361.97009277344,365.04202270508,
2009/05/31 18:37:05.720,0,0,369.60717773438,365.04202270508,
2009/05/31 18:38:00.490,0,0,360.64810180664,365.04202270508,
2009/05/31 18:39:01.250,0,0,368.98727416992,365.04202270508,
2009/05/31 18:40:01.730,0,0,360.29592895508,365.04202270508,
2009/05/31 18:42:01.050,0,0,367.88906860352,365.04202270508,
2009/05/31 18:42:11.280,0,0,360.22677612305,365.04202270508,
2009/05/31 18:44:02.460,0,0,367.8659362793,365.04202270508,
2009/05/31 18:47:01.720,0,0,360.23287963867,365.04202270508,
2009/05/31 18:48:02.420,0,0,367.88940429688,365.04202270508,
2009/05/31 18:49:01.310,0,0,360.20510864258,365.04202270508,
2009/05/31 18:50:01.850,0,0,367.70532226563,365.04202270508,
2009/05/31 18:51:04.210,0,0,360.05346679688,365.04202270508,
2009/05/31 18:52:01.830,0,0,368.01913452148,365.04202270508,
2009/05/31 18:53:00.390,0,0,359.42544555664,365.04202270508,
2009/05/31 18:53:11.230,0,0,367.17037963867,365.04202270508,
2009/05/31 18:57:09.700,0,0,359.61767578125,365.04202270508,
2009/05/31 18:58:02.430,0,0,367.12643432617,365.04202270508,
2009/05/31 19:19:06.110,0,0,358.17791748047,365.04202270508,
2009/05/31 19:20:00.320,0,0,366.76089477539,365.04202270508,
2009/05/31 19:54:06.030,0,0,358.16186523438,365.04202270508,
2009/05/31 19:55:01.020,0,0,365.86752319336,365.04202270508,
2009/05/31 22:59:01.600,0,0,357.86645507813,365.04202270508,
2009/05/31 23:00:00.600,0,0,366.56884765625,365.04202270508,
2009/05/31 23:14:06.400,0,0,358.08828735352,365.04202270508,
2009/05/31 23:15:00.890,0,0,366.41387939453,365.04202270508,
2009/06/01 00:22:06.100,0,0,358.82974243164,365.04202270508,
2009/06/01 00:23:01.090,0,0,366.38034057617,365.04202270508,
2009/06/01 00:35:08.720,0,0,358.40676879883,365.04202270508,
2009/06/01 00:36:06.290,0,0,366.3987121582,365.04202270508,
2009/06/01 00:37:04.410,0,0,358.83578491211,365.04202270508,
2009/06/01 00:38:04.680,0,0,367.15496826172,365.04202270508,
2009/06/01 00:39:00.820,0,0,359.44110107422,365.04202270508,
2009/06/01 00:40:01.580,0,0,367.61026000977,365.04202270508,
2009/06/01 00:41:03.820,0,0,360.09942626953,365.04202270508,
2009/06/01 00:42:07.990,0,0,369.07891845703,365.04202270508,
2009/06/01 00:43:00.180,0,0,361.57150268555,365.04202270508,
2009/06/01 01:06:01.610,0,0,369.29153442383,365.04202270508,
2009/06/01 01:06:11.620,0,0,360.53143310547,365.04202270508,
2009/06/01 01:08:07.860,0,0,368.32244873047,365.04202270508,
2009/06/01 01:09:00.060,0,0,358.03338623047,365.04202270508,
2009/06/01 01:09:11.210,0,0,365.73977661133,365.04202270508,
2009/06/01 01:10:10.700,0,0,357.93844604492,365.04202270508,
2009/06/01 01:11:01.070,0,0,365.53265380859,365.04202270508,
2009/06/01 01:13:06.710,0,0,357.70538330078,365.04202270508,
2009/06/01 01:14:00.870,0,0,365.96646118164,365.04202270508,
2009/06/01 01:19:01.810,0,0,358.21054077148,365.04202270508,
2009/06/01 01:20:03.340,0,0,365.76092529297,365.04202270508,
2009/06/01 01:34:05.330,0,0,358.25442504883,365.04202270508,
2009/06/01 01:35:00.530,0,0,367.12924194336,365.04202270508,
2009/06/01 01:39:09.070,0,0,359.13195800781,365.04202270508,
2009/06/01 01:41:05.700,0,0,366.9280090332,365.04202270508,
2009/06/01 01:42:01.510,0,0,358.88397216797,365.04202270508,
2009/06/01 01:43:02.270,0,0,366.65106201172,365.04202270508,
2009/06/01 01:51:07.140,0,0,359.14813232422,365.04202270508,
2009/06/01 01:52:00.080,0,0,367.54409790039,365.04202270508,
2009/06/01 01:54:08.760,0,0,359.57626342773,365.04202270508,
2009/06/01 01:55:03.360,0,0,367.59323120117,365.04202270508,
2009/06/01 01:59:08.540,0,0,360.0185546875,365.04202270508,
2009/06/01 02:00:00.940,0,0,368.55075073242,365.04202270508,
2009/06/01 02:01:04.450,0,0,360.39904785156,365.04202270508,
2009/06/01 02:07:08.680,0,0,368.50662231445,365.04202270508,
2009/06/01 02:08:04.380,0,0,360.92272949219,365.04202270508,
2009/06/01 02:09:11.140,0,0,368.59307861328,365.04202270508,
2009/06/01 02:11:00.390,0,0,361.03497314453,365.04202270508,
2009/06/01 02:21:10.960,0,0,368.71405029297,365.04202270508,
2009/06/01 02:22:00.060,0,0,360.60067749023,365.04202270508,
2009/06/01 02:24:08.620,0,0,368.21334838867,365.04202270508,
2009/06/01 02:25:03.000,0,0,360.25842285156,365.04202270508,
2009/06/01 02:26:02.880,0,0,368.02249145508,365.04202270508,
2009/06/01 02:27:01.500,0,0,360.4655456543,365.04202270508,
2009/06/01 02:27:11.730,0,0,368.19390869141,365.04202270508,
2009/06/01 02:28:00.990,0,0,360.45083618164,365.04202270508,
2009/06/01 02:30:01.850,0,0,368.0510559082,365.04202270508,
2009/06/01 02:31:03.880,0,0,360.47085571289,365.04202270508,
2009/06/01 02:37:00.900,0,0,368.74331665039,365.04202270508,
2009/06/01 02:37:10.910,0,0,360.66162109375,365.04202270508,
2009/06/01 02:38:01.330,0,0,368.89117431641,365.04202270508,
2009/06/01 02:41:04.050,0,0,360.99215698242,365.04202270508,
2009/06/01 02:42:08.330,0,0,369.61074829102,365.04202270508,
2009/06/01 02:43:03.760,0,0,361.97695922852,365.04202270508,
2009/06/01 02:56:02.090,0,0,369.63397216797,365.04202270508,
2009/06/01 02:57:02.740,0,0,361.32467651367,365.04202270508,
2009/06/01 03:02:00.650,0,0,369.86822509766,365.04202270508,
2009/06/01 03:02:10.660,0,0,359.87344360352,365.04202270508,
2009/06/01 03:03:00.080,0,0,367.95721435547,365.04202270508,
2009/06/01 03:08:02.130,0,0,360.32269287109,365.04202270508,
2009/06/01 03:10:07.340,0,0,369.28863525391,365.04202270508,
2009/06/01 03:11:02.650,0,0,361.51889038086,365.04202270508,
2009/06/01 03:48:04.100,0,0,369.37197875977,365.04202270508,
2009/06/01 03:49:02.110,0,0,361.83142089844,365.04202270508,
2009/06/01 03:59:01.070,0,0,370.08755493164,365.04202270508,
2009/06/01 03:59:11.580,0,0,362.50442504883,365.04202270508,
2009/06/01 05:02:06.710,0,0,371.96746826172,365.04202270508,
2009/06/01 05:03:00.110,0,0,364.35174560547,365.04202270508,
2009/06/01 05:18:09.030,0,0,356.72857666016,365.04202270508,
2009/06/01 05:19:00.490,0,0,364.61712646484,365.04202270508,
2009/06/01 09:55:10.600,0,0,356.93557739258,365.04202270508,
2009/06/01 09:56:02.560,0,0,366.07348632813,365.04202270508,
2009/06/01 09:57:03.430,0,0,358.07501220703,365.04202270508,
2009/06/01 09:58:07.660,0,0,365.78118896484,365.04202270508,
2009/06/01 09:59:07.260,0,0,358.12243652344,365.04202270508,
2009/06/01 10:00:07.640,0,0,365.73220825195,365.04202270508,
2009/06/01 10:01:02.680,0,0,358.0534362793,365.04202270508,
2009/06/01 10:02:09.980,0,0,365.60720825195,365.04202270508,
2009/06/01 10:06:03.840,0,0,356.95062255859,365.04202270508,
2009/06/01 10:07:01.680,0,0,364.66885375977,365.04202270508,
2009/06/01 10:20:10.410,0,0,356.75146484375,365.04202270508,
2009/06/01 10:21:00.060,0,0,364.49252319336,365.04202270508,
2009/06/01 10:29:00.200,0,0,356.91293334961,365.04202270508,
2009/06/01 10:29:10.870,0,0,364.80764770508,365.04202270508,
2009/06/01 10:43:08.860,0,0,357.29837036133,365.04202270508,
2009/06/01 10:44:00.060,0,0,365.03903198242,365.04202270508,
2009/06/01 10:44:10.390,0,0,357.33554077148,365.04202270508,
2009/06/01 10:45:01.690,0,0,365.09405517578,365.04202270508,
2009/06/01 10:47:04.970,0,0,356.45135498047,365.04202270508,
2009/06/01 10:48:00.390,0,0,364.86053466797,365.04202270508,
2009/06/01 10:51:10.370,0,0,356.36279296875,365.04202270508,
2009/06/01 10:52:00.120,0,0,366.99856567383,365.04202270508,
2009/06/01 10:52:10.420,0,0,359.30477905273,365.04202270508,
2009/06/01 10:54:03.630,0,0,367.12930297852,365.04202270508,
2009/06/01 10:55:01.530,0,0,359.40130615234,365.04202270508,
2009/06/01 10:57:01.020,0,0,366.93920898438,365.04202270508,
2009/06/01 10:57:11.580,0,0,359.20758056641,365.04202270508,
2009/06/01 10:58:09.750,0,0,366.72604370117,365.04202270508,
2009/06/01 10:59:02.810,0,0,358.70892333984,365.04202270508,
2009/06/01 11:02:05.200,0,0,366.712890625,365.04202270508,
2009/06/01 11:03:01.780,0,0,359.06344604492,365.04202270508,
2009/06/01 11:07:08.400,0,0,366.82550048828,365.04202270508,
2009/06/01 11:08:00.630,0,0,359.11077880859,365.04202270508,
2009/06/01 11:09:03.980,0,0,366.89309692383,365.04202270508,
2009/06/01 11:10:02.920,0,0,359.22384643555,365.04202270508,
2009/06/01 11:11:00.660,0,0,366.76748657227,365.04202270508,
2009/06/01 11:12:01.750,0,0,358.61325073242,365.04202270508,
2009/06/01 11:13:04.490,0,0,366.47686767578,365.04202270508,
2009/06/01 11:14:02.610,0,0,358.54153442383,365.04202270508,
2009/06/01 11:15:07.000,0,0,366.56481933594,365.04202270508,
2009/06/01 11:16:01.490,0,0,358.19302368164,365.04202270508,
2009/06/01 11:25:03.980,0,0,366.97180175781,365.04202270508,
2009/06/01 11:26:00.950,0,0,359.28515625,365.04202270508,
2009/06/01 11:29:00.640,0,0,366.95031738281,365.04202270508,
2009/06/01 11:33:08.030,0,0,358.3974609375,365.04202270508,
2009/06/01 11:34:00.060,0,0,365.91952514648,365.04202270508,
2009/06/01 11:40:01.410,0,0,357.95361328125,365.04202270508,
2009/06/01 11:41:05.090,0,0,365.68637084961,365.04202270508,
2009/06/01 11:43:08.530,0,0,358.13626098633,365.04202270508,
2009/06/01 11:44:03.740,0,0,366.4289855957,365.04202270508,
2009/06/01 11:55:02.970,0,0,357.97369384766,365.04202270508,
2009/06/01 11:56:01.530,0,0,366.08297729492,365.04202270508,
2009/06/01 11:58:08.710,0,0,357.85018920898,365.04202270508,
2009/06/01 11:59:00.670,0,0,366.34878540039,365.04202270508,
2009/06/01 12:00:01.980,0,0,358.43899536133,365.04202270508,
2009/06/01 12:01:07.580,0,0,366.20639038086,365.04202270508,
2009/06/01 12:02:07.850,0,0,358.48568725586,365.04202270508,
2009/06/01 12:03:00.520,0,0,366.15856933594,365.04202270508,
2009/06/01 12:07:00.920,0,0,357.83642578125,365.04202270508,
2009/06/01 12:08:01.570,0,0,366.1247253418,365.04202270508,
2009/06/01 12:18:05.050,0,0,357.44290161133,365.04202270508,
2009/06/01 12:19:00.130,0,0,365.16271972656,365.04202270508,
2009/06/01 13:13:00.480,0,0,357.54571533203,365.04202270508,
2009/06/01 13:13:10.600,0,0,365.29354858398,365.04202270508,
2009/06/01 13:19:00.860,0,0,357.68096923828,365.04202270508,
2009/06/01 13:19:11.040,0,0,365.22650146484,365.04202270508,
2009/06/01 13:47:07.000,0,0,357.62115478516,365.04202270508,
2009/06/01 13:48:00.060,0,0,365.23348999023,365.04202270508,
2009/06/01 15:16:07.700,0,0,357.68914794922,365.04202270508,
2009/06/01 15:17:02.690,0,0,365.4485168457,365.04202270508,
2009/06/01 15:32:03.800,0,0,357.81091308594,365.04202270508,
2009/06/01 15:33:00.060,0,0,365.85702514648,365.04202270508,
2009/06/01 15:34:01.530,0,0,358.01510620117,365.04202270508,
2009/06/01 15:35:00.310,0,0,365.72930908203,365.04202270508,
2009/06/01 17:17:03.650,0,0,358.10131835938,365.04202270508,
2009/06/01 17:18:01.330,0,0,365.73870849609,365.04202270508,
2009/06/01 17:25:03.080,0,0,357.66247558594,365.04202270508,
2009/06/01 17:26:00.320,0,0,366.1130065918,365.04202270508,
2009/06/01 17:30:07.650,0,0,358.22644042969,365.04202270508,
2009/06/01 17:31:00.490,0,0,366.65878295898,365.04202270508,
2009/06/01 17:33:03.600,0,0,357.96841430664,365.04202270508,
2009/06/01 17:34:00.840,0,0,365.56686401367,365.04202270508,
2009/06/01 17:45:02.110,0,0,357.27239990234,365.04202270508,
2009/06/01 17:46:00.560,0,0,364.89755249023,365.04202270508,
2009/06/01 18:02:02.050,0,0,357.10263061523,365.04202270508,
2009/06/01 18:03:00.770,0,0,365.3205871582,365.04202270508,
2009/06/01 18:03:11.440,0,0,356.88906860352,365.04202270508,
2009/06/01 18:04:00.180,0,0,365.50799560547,365.04202270508,
2009/06/01 18:08:10.680,0,0,357.47717285156,365.04202270508,
2009/06/01 18:09:01.870,0,0,365.33908081055,365.04202270508,
2009/06/01 18:10:01.250,0,0,357.73965454102,365.04202270508,
2009/06/01 18:11:02.290,0,0,366.14315795898,365.04202270508,
2009/06/01 18:12:00.070,0,0,356.45693969727,365.04202270508,
2009/06/01 18:13:01.220,0,0,364.20516967773,365.04202270508,
2009/06/01 18:46:11.510,0,0,356.65621948242,365.04202270508,
2009/06/01 18:47:00.180,0,0,364.61682128906,365.04202270508,
2009/06/01 19:07:04.750,0,0,357.0651550293,365.04202270508,
2009/06/01 19:08:00.290,0,0,365.03802490234,365.04202270508,
2009/06/01 19:14:09.360,0,0,356.39059448242,365.04202270508,
2009/06/01 19:15:01.260,0,0,364.55200195313,365.04202270508,
2009/06/01 19:30:02.270,0,0,356.63433837891,365.04202270508,
2009/06/01 19:31:00.060,0,0,364.85119628906,365.04202270508,
2009/06/01 19:42:00.180,0,0,357.10733032227,365.04202270508,
2009/06/01 19:42:10.230,0,0,365.71041870117,365.04202270508,
2009/06/01 19:50:04.910,0,0,357.92346191406,365.04202270508,
2009/06/01 19:51:01.820,0,0,365.72332763672,365.04202270508,
2009/06/01 19:54:06.630,0,0,356.76824951172,365.04202270508,
2009/06/01 19:55:01.060,0,0,364.51553344727,365.04202270508,
2009/06/01 21:04:10.110,0,0,356.99389648438,365.04202270508,
2009/06/01 21:05:01.570,0,0,365.04299926758,365.04202270508,
2009/06/01 21:45:07.610,0,0,357.45108032227,365.04202270508,
2009/06/01 21:46:08.590,0,0,364.96740722656,365.04202270508,
2009/06/01 21:48:01.030,0,0,357.18765258789,365.04202270508,
2009/06/01 21:49:03.610,0,0,365.05316162109,365.04202270508,
2009/06/01 21:54:04.270,0,0,357.23651123047,365.04202270508,
2009/06/01 21:55:01.240,0,0,364.74536132813,365.04202270508,
2009/06/01 22:02:10.740,0,0,357.10006713867,365.04202270508,
2009/06/01 22:03:02.860,0,0,365.3837890625,365.04202270508,
2009/06/01 22:04:00.490,0,0,357.76129150391,365.04202270508,
2009/06/01 22:04:10.500,0,0,365.52505493164,365.04202270508,
2009/06/01 22:05:00.750,0,0,357.89031982422,365.04202270508,
2009/06/01 22:10:02.460,0,0,365.57885742188,365.04202270508,
2009/06/01 22:11:01.240,0,0,357.34451293945,365.04202270508,
2009/06/01 22:12:10.470,0,0,364.99569702148,365.04202270508,
2009/06/01 22:14:09.520,0,0,357.25146484375,365.04202270508,
2009/06/01 22:15:02.190,0,0,365.20608520508,365.04202270508,
2009/06/01 22:17:05.030,0,0,356.99530029297,365.04202270508,
2009/06/01 22:18:00.900,0,0,364.52612304688,365.04202270508,
2009/06/01 22:22:05.480,0,0,357.00759887695,365.04202270508,
2009/06/01 22:23:01.010,0,0,367.86199951172,365.04202270508,
2009/06/01 22:23:11.020,0,0,358.70886230469,365.04202270508,
2009/06/01 22:29:03.260,0,0,366.44848632813,365.04202270508,
2009/06/01 22:30:08.420,0,0,358.82287597656,365.04202270508,
2009/06/01 22:31:10.120,0,0,366.48352050781,365.04202270508,
2009/06/01 22:33:10.100,0,0,358.65875244141,365.04202270508,
2009/06/01 22:35:01.610,0,0,366.60195922852,365.04202270508,
2009/06/01 22:39:10.530,0,0,357.77209472656,365.04202270508,
2009/06/01 22:40:01.890,0,0,365.29791259766,365.04202270508,
2009/06/01 22:43:05.430,0,0,356.81491088867,365.04202270508,
2009/06/01 22:44:02.730,0,0,364.42224121094,365.04202270508,
2009/06/01 22:45:01.070,0,0,355.736328125,365.04202270508,
2009/06/01 22:45:11.300,0,0,363.60736083984,365.04202270508,
2009/06/01 23:15:04.140,0,0,356.09231567383,365.04202270508,
2009/06/01 23:16:01.930,0,0,365.01409912109,365.04202270508,
2009/06/01 23:17:09.790,0,0,357.38143920898,365.04202270508,
2009/06/01 23:18:02.300,0,0,365.38531494141,365.04202270508,
2009/06/01 23:19:11.470,0,0,357.65740966797,365.04202270508,
2009/06/01 23:20:00.630,0,0,365.96328735352,365.04202270508,
2009/06/01 23:23:01.310,0,0,357.93383789063,365.04202270508,
2009/06/01 23:24:02.570,0,0,365.79925537109,365.04202270508,
2009/06/01 23:26:03.100,0,0,357.66220092773,365.04202270508,
2009/06/01 23:27:02.700,0,0,365.29815673828,365.04202270508,
2009/06/01 23:28:11.710,0,0,355.78506469727,365.04202270508,
2009/06/01 23:29:00.430,0,0,363.58166503906,365.04202270508,
2009/06/01 23:36:04.650,0,0,355.92126464844,365.04202270508,
2009/06/01 23:37:02.490,0,0,364.15856933594,365.04202270508,
2009/06/01 23:40:03.670,0,0,356.31396484375,365.04202270508,
2009/06/01 23:41:05.810,0,0,364.52835083008,365.04202270508,
2009/06/01 23:47:01.570,0,0,355.70260620117,365.04202270508,
2009/06/01 23:48:00.900,0,0,363.22381591797,365.04202270508,
2009/06/01 23:58:04.700,0,0,354.65829467773,365.04202270508,
2009/06/01 23:59:00.180,0,0,362.35494995117,365.04202270508,
2009/06/02 00:13:04.990,0,0,354.75204467773,365.04202270508,
2009/06/02 00:14:00.080,0,0,364.00198364258,365.04202270508,
2009/06/02 00:16:09.090,0,0,356.04898071289,365.04202270508,
2009/06/02 00:17:02.810,0,0,363.77151489258,365.04202270508,
2009/06/02 00:20:06.570,0,0,356.14758300781,365.04202270508,
2009/06/02 00:21:01.450,0,0,363.88043212891,365.04202270508,
2009/06/02 00:26:11.850,0,0,356.32675170898,365.04202270508,
2009/06/02 00:27:01.000,0,0,364.9814453125,365.04202270508,
2009/06/02 00:28:06.000,0,0,357.42761230469,365.04202270508,
2009/06/02 00:29:00.980,0,0,365.61346435547,365.04202270508,
2009/06/02 00:29:11.210,0,0,357.92196655273,365.04202270508,
2009/06/02 00:30:07.350,0,0,365.9338684082,365.04202270508,
2009/06/02 00:31:02.060,0,0,357.28359985352,365.04202270508,
2009/06/02 00:32:00.790,0,0,364.85113525391,365.04202270508,
2009/06/02 00:32:10.800,0,0,356.71133422852,365.04202270508,
2009/06/02 00:35:06.200,0,0,364.61279296875,365.04202270508,
2009/06/02 00:36:00.640,0,0,357.02899169922,365.04202270508,
2009/06/02 00:54:00.840,0,0,365.12362670898,365.04202270508,
2009/06/02 00:55:01.550,0,0,357.28256225586,365.04202270508,
2009/06/02 00:55:11.670,0,0,365.32141113281,365.04202270508,
2009/06/02 00:56:03.790,0,0,357.72631835938,365.04202270508,
2009/06/02 00:57:01.580,0,0,365.50885009766,365.04202270508,
2009/06/02 00:57:11.590,0,0,357.71853637695,365.04202270508,
2009/06/02 00:58:06.960,0,0,366.70275878906,365.04202270508,
2009/06/02 00:59:00.960,0,0,359.18133544922,365.04202270508,
2009/06/02 01:23:02.480,0,0,366.68524169922,365.04202270508,
2009/06/02 01:24:03.460,0,0,358.35842895508,365.04202270508,
2009/06/02 01:25:11.090,0,0,365.97775268555,365.04202270508,
2009/06/02 01:26:05.310,0,0,358.431640625,365.04202270508,
2009/06/02 01:27:08.270,0,0,365.93508911133,365.04202270508,
2009/06/02 01:28:03.470,0,0,358.42294311523,365.04202270508,
2009/06/02 01:29:09.400,0,0,366.96591186523,365.04202270508,
2009/06/02 01:30:00.980,0,0,358.50741577148,365.04202270508,
2009/06/02 01:39:07.930,0,0,366.24255371094,365.04202270508,
2009/06/02 01:40:00.180,0,0,357.92391967773,365.04202270508,
2009/06/02 01:43:05.740,0,0,366.10263061523,365.04202270508,
2009/06/02 01:44:00.780,0,0,358.43255615234,365.04202270508,
2009/06/02 01:46:04.830,0,0,366.29498291016,365.04202270508,
2009/06/02 01:47:04.750,0,0,358.60958862305,365.04202270508,
2009/06/02 01:53:01.000,0,0,366.15075683594,365.04202270508,
2009/06/02 01:54:04.180,0,0,358.0947265625,365.04202270508,
2009/06/02 01:57:08.170,0,0,365.90246582031,365.04202270508,
2009/06/02 01:58:03.760,0,0,357.95538330078,365.04202270508,
2009/06/02 02:06:04.560,0,0,365.50399780273,365.04202270508,
2009/06/02 02:07:00.130,0,0,357.36938476563,365.04202270508,
2009/06/02 02:18:02.350,0,0,365.20428466797,365.04202270508,
2009/06/02 02:19:06.850,0,0,357.18905639648,365.04202270508,
2009/06/02 02:20:01.170,0,0,364.74942016602,365.04202270508,
2009/06/02 02:23:05.210,0,0,357.13766479492,365.04202270508,
2009/06/02 02:24:03.500,0,0,364.9992980957,365.04202270508,
2009/06/02 02:26:04.140,0,0,357.46231079102,365.04202270508,
2009/06/02 02:27:07.540,0,0,365.31814575195,365.04202270508,
2009/06/02 02:28:00.120,0,0,357.2102355957,365.04202270508,
2009/06/02 02:30:00.960,0,0,365.6943359375,365.04202270508,
2009/06/02 02:31:02.330,0,0,357.88812255859,365.04202270508,
2009/06/02 02:41:05.970,0,0,366.5813293457,365.04202270508,
2009/06/02 02:42:00.120,0,0,358.86236572266,365.04202270508,
2009/06/02 02:51:07.410,0,0,366.5901184082,365.04202270508,
2009/06/02 02:52:00.580,0,0,357.95697021484,365.04202270508,
2009/06/02 02:54:01.160,0,0,366.01531982422,365.04202270508,
2009/06/02 02:55:08.690,0,0,358.25170898438,365.04202270508,
2009/06/02 02:56:07.360,0,0,366.06604003906,365.04202270508,
2009/06/02 02:57:00.130,0,0,358.41516113281,365.04202270508,
2009/06/02 02:58:06.290,0,0,366.18801879883,365.04202270508,
2009/06/02 02:59:00.450,0,0,358.08807373047,365.04202270508,
2009/06/02 03:04:07.110,0,0,365.72409057617,365.04202270508,
2009/06/02 03:05:05.780,0,0,357.33953857422,365.04202270508,
2009/06/02 03:06:03.350,0,0,365.07855224609,365.04202270508,
2009/06/02 03:07:03.510,0,0,357.50454711914,365.04202270508,
2009/06/02 03:09:00.940,0,0,365.52865600586,365.04202270508,
2009/06/02 03:11:02.480,0,0,357.86331176758,365.04202270508,
2009/06/02 03:12:05.770,0,0,366.53701782227,365.04202270508,
2009/06/02 03:13:08.180,0,0,358.98678588867,365.04202270508,
2009/06/02 03:14:00.520,0,0,367.46258544922,365.04202270508,
2009/06/02 03:15:03.150,0,0,359.60241699219,365.04202270508,
2009/06/02 03:19:10.810,0,0,367.17520141602,365.04202270508,
2009/06/02 03:20:02.610,0,0,359.32025146484,365.04202270508,
2009/06/02 03:40:08.080,0,0,367.64428710938,365.04202270508,
2009/06/02 03:41:00.590,0,0,358.494140625,365.04202270508,
2009/06/02 03:42:04.820,0,0,366.02981567383,365.04202270508,
2009/06/02 03:44:11.180,0,0,358.3798828125,365.04202270508,
2009/06/02 03:45:00.550,0,0,366.26318359375,365.04202270508,
2009/06/02 03:49:01.230,0,0,358.16577148438,365.04202270508,
2009/06/02 03:50:01.490,0,0,366.36892700195,365.04202270508,
2009/06/02 03:51:02.200,0,0,358.6623840332,365.04202270508,
2009/06/02 03:53:00.580,0,0,366.27270507813,365.04202270508,
2009/06/02 03:53:10.650,0,0,357.37982177734,365.04202270508,
2009/06/02 03:54:00.070,0,0,366.08108520508,365.04202270508,
2009/06/02 03:57:02.300,0,0,358.26739501953,365.04202270508,
2009/06/02 03:58:01.190,0,0,365.8737487793,365.04202270508,
2009/06/02 03:59:09.210,0,0,357.25424194336,365.04202270508,
2009/06/02 04:00:01.940,0,0,365.66415405273,365.04202270508,
2009/06/02 04:02:05.770,0,0,358.08843994141,365.04202270508,
2009/06/02 04:04:04.870,0,0,365.68243408203,365.04202270508,
2009/06/02 04:05:09.100,0,0,357.57217407227,365.04202270508,
2009/06/02 04:06:03.310,0,0,365.54592895508,365.04202270508,
2009/06/02 04:07:07.870,0,0,356.47653198242,365.04202270508,
2009/06/02 04:08:02.910,0,0,364.08322143555,365.04202270508,
2009/06/02 04:41:08.410,0,0,355.96731567383,365.04202270508,
2009/06/02 04:42:00.420,0,0,364.21444702148,365.04202270508,
2009/06/02 04:43:11.410,0,0,356.59097290039,365.04202270508,
2009/06/02 04:44:00.620,0,0,364.64212036133,365.04202270508,
2009/06/02 04:45:01.710,0,0,357.02365112305,365.04202270508,
2009/06/02 04:46:00.060,0,0,365.1838684082,365.04202270508,
2009/06/02 04:46:10.780,0,0,356.57708740234,365.04202270508,
2009/06/02 04:47:00.540,0,0,364.60299682617,365.04202270508,
2009/06/02 04:48:00.860,0,0,356.96984863281,365.04202270508,
2009/06/02 04:48:11.690,0,0,365.3063659668,365.04202270508,
2009/06/02 04:49:04.040,0,0,357.27105712891,365.04202270508,
2009/06/02 04:50:07.990,0,0,365.06924438477,365.04202270508,
2009/06/02 04:51:08.470,0,0,357.060546875,365.04202270508,
2009/06/02 04:52:00.930,0,0,364.8698425293,365.04202270508,
2009/06/02 04:53:11.150,0,0,357.13369750977,365.04202270508,
2009/06/02 04:54:06.740,0,0,365.06637573242,365.04202270508,
2009/06/02 04:55:00.060,0,0,357.46408081055,365.04202270508,
2009/06/02 04:56:01.000,0,0,365.8544921875,365.04202270508,
2009/06/02 04:57:04.670,0,0,358.04211425781,365.04202270508,
2009/06/02 04:58:02.630,0,0,365.59799194336,365.04202270508,
2009/06/02 05:02:00.990,0,0,357.84881591797,365.04202270508,
2009/06/02 05:03:06.430,0,0,365.75659179688,365.04202270508,
2009/06/02 05:11:06.020,0,0,356.96029663086,365.04202270508,
2009/06/02 05:12:01.110,0,0,364.79568481445,365.04202270508,
2009/06/02 05:16:00.070,0,0,357.29290771484,365.04202270508,
2009/06/02 05:16:11.300,0,0,366.30703735352,365.04202270508,
2009/06/02 05:17:05.630,0,0,358.79742431641,365.04202270508,
2009/06/02 05:33:06.180,0,0,366.39895629883,365.04202270508,
2009/06/02 05:34:01.610,0,0,357.94692993164,365.04202270508,
2009/06/02 05:35:11.330,0,0,365.70919799805,365.04202270508,
2009/06/02 05:36:00.060,0,0,357.66131591797,365.04202270508,
2009/06/02 05:37:01.190,0,0,365.25772094727,365.04202270508,
2009/06/02 05:38:08.330,0,0,356.35018920898,365.04202270508,
2009/06/02 05:39:00.730,0,0,364.3473815918,365.04202270508,
2009/06/02 05:42:01.860,0,0,355.83358764648,365.04202270508,
2009/06/02 05:43:00.310,0,0,363.86050415039,365.04202270508,
2009/06/02 05:50:01.720,0,0,356.20010375977,365.04202270508,
2009/06/02 05:51:11.780,0,0,363.79608154297,365.04202270508,
2009/06/02 05:58:08.740,0,0,356.08810424805,365.04202270508,
2009/06/02 05:59:02.620,0,0,364.25936889648,365.04202270508,
2009/06/02 06:00:03.660,0,0,356.54272460938,365.04202270508,
2009/06/02 06:01:04.200,0,0,364.65728759766,365.04202270508,
2009/06/02 06:05:06.630,0,0,356.6633605957,365.04202270508,
2009/06/02 06:06:01.010,0,0,365.5241394043,365.04202270508,
2009/06/02 06:11:05.200,0,0,357.42657470703,365.04202270508,
2009/06/02 06:12:00.120,0,0,364.98364257813,365.04202270508,
2009/06/02 06:18:02.870,0,0,356.78298950195,365.04202270508,
2009/06/02 06:19:00.180,0,0,364.45184326172,365.04202270508,
2009/06/02 06:31:08.190,0,0,356.84600830078,365.04202270508,
2009/06/02 06:32:00.060,0,0,364.7275390625,365.04202270508,
2009/06/02 06:37:08.700,0,0,356.57995605469,365.04202270508,
2009/06/02 06:38:00.380,0,0,364.69686889648,365.04202270508,
2009/06/02 06:39:09.340,0,0,357.171875,365.04202270508,
2009/06/02 06:41:07.230,0,0,364.82208251953,365.04202270508,
2009/06/02 06:54:09.300,0,0,357.24493408203,365.04202270508,
2009/06/02 06:55:01.310,0,0,365.2741394043,365.04202270508,
2009/06/02 07:03:03.650,0,0,357.24374389648,365.04202270508,
2009/06/02 07:04:04.740,0,0,365.1520690918,365.04202270508,
2009/06/02 07:05:04.180,0,0,357.35192871094,365.04202270508,
2009/06/02 07:06:05.220,0,0,366.05618286133,365.04202270508,
2009/06/02 07:07:08.780,0,0,358.22052001953,365.04202270508,
2009/06/02 07:08:03.600,0,0,366.06378173828,365.04202270508,
2009/06/02 07:09:07.000,0,0,358.36956787109,365.04202270508,
2009/06/02 07:11:03.740,0,0,365.97277832031,365.04202270508,
2009/06/02 07:12:01.580,0,0,358.02984619141,365.04202270508,
2009/06/02 07:14:00.960,0,0,365.57757568359,365.04202270508,
2009/06/02 07:15:01.500,0,0,357.87966918945,365.04202270508,
2009/06/02 07:16:00.060,0,0,365.5354309082,365.04202270508,
2009/06/02 07:17:06.760,0,0,358.03015136719,365.04202270508,
2009/06/02 07:19:07.340,0,0,365.76165771484,365.04202270508,
2009/06/02 07:21:02.260,0,0,357.05349731445,365.04202270508,
2009/06/02 07:22:04.010,0,0,365.28094482422,365.04202270508,
2009/06/02 07:25:02.440,0,0,357.66931152344,365.04202270508,
2009/06/02 07:26:00.340,0,0,365.17431640625,365.04202270508,
2009/06/02 07:28:09.730,0,0,357.47186279297,365.04202270508,
2009/06/02 07:29:04.710,0,0,364.98147583008,365.04202270508,
2009/06/02 07:32:01.270,0,0,357.37701416016,365.04202270508,
2009/06/02 07:33:01.370,0,0,365.69049072266,365.04202270508,
2009/06/02 07:35:07.350,0,0,357.94384765625,365.04202270508,
2009/06/02 07:36:04.750,0,0,365.94384765625,365.04202270508,
2009/06/02 07:37:00.060,0,0,358.11315917969,365.04202270508,
2009/06/02 07:37:11.950,0,0,367.17068481445,365.04202270508,
2009/06/02 07:38:00.720,0,0,358.6369934082,365.04202270508,
2009/06/02 07:39:11.710,0,0,367.02551269531,365.04202270508,
2009/06/02 07:40:00.810,0,0,359.49194335938,365.04202270508,
2009/06/02 07:41:08.940,0,0,367.18731689453,365.04202270508,
2009/06/02 07:42:01.060,0,0,358.96078491211,365.04202270508,
2009/06/02 07:46:01.300,0,0,367.31561279297,365.04202270508,
2009/06/02 07:48:00.290,0,0,359.67944335938,365.04202270508,
2009/06/02 07:55:11.160,0,0,367.37164306641,365.04202270508,
2009/06/02 07:58:00.060,0,0,359.59780883789,365.04202270508,
2009/06/02 08:01:04.480,0,0,367.10391235352,365.04202270508,
2009/06/02 08:02:02.440,0,0,359.03909301758,365.04202270508,
2009/06/02 08:03:02.810,0,0,367.39083862305,365.04202270508,
2009/06/02 08:04:04.510,0,0,358.96203613281,365.04202270508,
2009/06/02 08:05:06.640,0,0,366.53900146484,365.04202270508,
2009/06/02 08:06:08.890,0,0,358.9450378418,365.04202270508,
2009/06/02 08:07:08.710,0,0,366.98745727539,365.04202270508,
2009/06/02 08:08:00.120,0,0,357.88485717773,365.04202270508,
2009/06/02 08:09:08.640,0,0,366.45062255859,365.04202270508,
2009/06/02 08:12:06.900,0,0,358.62280273438,365.04202270508,
2009/06/02 08:13:00.120,0,0,366.38836669922,365.04202270508,
2009/06/02 08:15:02.310,0,0,358.53521728516,365.04202270508,
2009/06/02 08:16:11.100,0,0,366.11810302734,365.04202270508,
2009/06/02 08:21:11.160,0,0,358.54550170898,365.04202270508,
2009/06/02 08:22:04.710,0,0,366.4684753418,365.04202270508,
2009/06/02 08:24:09.420,0,0,357.88433837891,365.04202270508,
2009/06/02 08:25:00.280,0,0,365.63864135742,365.04202270508,
2009/06/02 08:31:10.620,0,0,357.90490722656,365.04202270508,
2009/06/02 08:32:02.470,0,0,365.6452331543,365.04202270508,
2009/06/02 08:58:08.260,0,0,357.14691162109,365.04202270508,
2009/06/02 08:59:00.770,0,0,365.59326171875,365.04202270508,
2009/06/02 09:00:06.920,0,0,357.83828735352,365.04202270508,
2009/06/02 09:01:05.590,0,0,365.62615966797,365.04202270508,
2009/06/02 09:21:04.230,0,0,358.08489990234,365.04202270508,
2009/06/02 09:23:03.720,0,0,365.76608276367,365.04202270508,
2009/06/02 09:34:10.870,0,0,357.98907470703,365.04202270508,
2009/06/02 09:35:00.410,0,0,366.53128051758,365.04202270508,
2009/06/02 09:36:04.360,0,0,357.80667114258,365.04202270508,
2009/06/02 09:37:11.170,0,0,365.5446472168,365.04202270508,
2009/06/02 09:41:01.230,0,0,357.57342529297,365.04202270508,
2009/06/02 09:44:00.920,0,0,365.75588989258,365.04202270508,
2009/06/02 09:45:03.060,0,0,358.22595214844,365.04202270508,
2009/06/02 09:46:01.510,0,0,365.83776855469,365.04202270508,
2009/06/02 09:47:02.650,0,0,358.32745361328,365.04202270508,
2009/06/02 09:48:01.870,0,0,367.42034912109,365.04202270508,
2009/06/02 09:49:00.160,0,0,359.23107910156,365.04202270508,
2009/06/02 10:07:05.640,0,0,367.43768310547,365.04202270508,
2009/06/02 10:08:03.380,0,0,359.63461303711,365.04202270508,
2009/06/02 10:15:10.130,0,0,367.28662109375,365.04202270508,
2009/06/02 10:16:02.200,0,0,359.53720092773,365.04202270508,
2009/06/02 10:17:08.790,0,0,367.48297119141,365.04202270508,
2009/06/02 10:18:00.580,0,0,359.31198120117,365.04202270508,
2009/06/02 10:20:07.710,0,0,366.84429931641,365.04202270508,
2009/06/02 10:21:02.420,0,0,359.13134765625,365.04202270508,
2009/06/02 10:25:02.990,0,0,366.70687866211,365.04202270508,
2009/06/02 10:26:01.110,0,0,358.41009521484,365.04202270508,
2009/06/02 10:27:06.210,0,0,366.08026123047,365.04202270508,
2009/06/02 10:28:11.590,0,0,358.4612121582,365.04202270508,
2009/06/02 10:29:00.200,0,0,367.18310546875,365.04202270508,
2009/06/02 10:30:03.980,0,0,358.24847412109,365.04202270508,
2009/06/02 10:31:00.400,0,0,366.23861694336,365.04202270508,
2009/06/02 10:34:09.220,0,0,358.71957397461,365.04202270508,
2009/06/02 10:36:01.120,0,0,366.28671264648,365.04202270508,
2009/06/02 10:37:01.710,0,0,358.38366699219,365.04202270508,
2009/06/02 10:39:02.130,0,0,365.93548583984,365.04202270508,
2009/06/02 10:40:04.760,0,0,358.39999389648,365.04202270508,
2009/06/02 10:45:01.140,0,0,366.42456054688,365.04202270508,
2009/06/02 10:45:11.420,0,0,357.51824951172,365.04202270508,
2009/06/02 10:49:04.890,0,0,365.65896606445,365.04202270508,
2009/06/02 10:50:00.060,0,0,357.46490478516,365.04202270508,
2009/06/02 10:51:00.910,0,0,365.10360717773,365.04202270508,
2009/06/02 10:52:00.060,0,0,357.43069458008,365.04202270508,
2009/06/02 10:53:06.390,0,0,365.30081176758,365.04202270508,
2009/06/02 10:54:07.260,0,0,357.53619384766,365.04202270508,
2009/06/02 10:55:05.110,0,0,365.32702636719,365.04202270508,
2009/06/02 10:58:02.820,0,0,357.67218017578,365.04202270508,
2009/06/02 11:00:07.640,0,0,365.29467773438,365.04202270508,
2009/06/02 11:03:03.050,0,0,357.77239990234,365.04202270508,
2009/06/02 11:04:07.820,0,0,365.88906860352,365.04202270508,
2009/06/02 11:05:00.390,0,0,357.52056884766,365.04202270508,
2009/06/02 11:06:08.630,0,0,365.03936767578,365.04202270508,
2009/06/02 11:07:01.410,0,0,356.43060302734,365.04202270508,
2009/06/02 11:08:00.520,0,0,364.03341674805,365.04202270508,
2009/06/02 12:36:00.690,0,0,355.88034057617,365.04202270508,
2009/06/02 12:36:10.700,0,0,364.19104003906,365.04202270508,
2009/06/02 12:37:00.400,0,0,356.53668212891,365.04202270508,
2009/06/02 12:38:04.350,0,0,364.3713684082,365.04202270508,
2009/06/02 12:39:02.250,0,0,356.84106445313,365.04202270508,
2009/06/02 12:40:08.240,0,0,364.38470458984,365.04202270508,
2009/06/02 12:41:00.250,0,0,356.57421875,365.04202270508,
2009/06/02 12:42:00.790,0,0,364.17910766602,365.04202270508,
2009/06/02 12:48:04.640,0,0,356.25314331055,365.04202270508,
2009/06/02 12:49:00.890,0,0,363.80059814453,365.04202270508,
2009/06/02 13:36:10.540,0,0,355.55395507813,365.04202270508,
2009/06/02 13:37:01.840,0,0,364.45486450195,365.04202270508,
2009/06/02 13:41:05.700,0,0,356.83285522461,365.04202270508,
2009/06/02 13:42:01.070,0,0,364.61090087891,365.04202270508,
2009/06/02 13:43:09.590,0,0,356.04681396484,365.04202270508,
2009/06/02 13:47:08.340,0,0,364.73803710938,365.04202270508,
2009/06/02 13:48:01.010,0,0,356.62619018555,365.04202270508,
2009/06/02 13:49:00.340,0,0,364.52883911133,365.04202270508,
2009/06/02 13:49:10.630,0,0,356.67166137695,365.04202270508,
2009/06/02 13:50:00.060,0,0,364.1750793457,365.04202270508,
2009/06/02 13:51:00.980,0,0,356.21612548828,365.04202270508,
2009/06/02 13:52:00.530,0,0,364.49328613281,365.04202270508,
2009/06/02 13:58:00.750,0,0,356.70736694336,365.04202270508,
2009/06/02 13:59:02.390,0,0,364.74996948242,365.04202270508,
2009/06/02 14:00:02.210,0,0,356.38668823242,365.04202270508,
2009/06/02 14:01:00.550,0,0,364.00283813477,365.04202270508,
2009/06/02 14:16:11.460,0,0,355.833984375,365.04202270508,
2009/06/02 14:17:00.060,0,0,364.12405395508,365.04202270508,
2009/06/02 14:20:06.080,0,0,356.23861694336,365.04202270508,
2009/06/02 14:21:01.230,0,0,363.79418945313,365.04202270508,
2009/06/02 14:48:04.320,0,0,356.19515991211,365.04202270508,
2009/06/02 14:49:02.270,0,0,364.39978027344,365.04202270508,
2009/06/02 14:50:07.270,0,0,356.71017456055,365.04202270508,
2009/06/02 14:51:02.360,0,0,365.81979370117,365.04202270508,
2009/06/02 14:52:00.700,0,0,357.87771606445,365.04202270508,
2009/06/02 14:55:08.650,0,0,365.44277954102,365.04202270508,
2009/06/02 14:56:01.430,0,0,357.86981201172,365.04202270508,
2009/06/02 14:57:08.300,0,0,366.18920898438,365.04202270508,
2009/06/02 14:58:00.930,0,0,356.05215454102,365.04202270508,
2009/06/02 14:58:10.980,0,0,364.83374023438,365.04202270508,
2009/06/02 15:00:06.120,0,0,356.49954223633,365.04202270508,
2009/06/02 15:01:01.440,0,0,364.12731933594,365.04202270508,
2009/06/02 15:07:04.240,0,0,356.59216308594,365.04202270508,
2009/06/02 15:08:06.040,0,0,364.83343505859,365.04202270508,
2009/06/02 15:10:07.620,0,0,356.92150878906,365.04202270508,
2009/06/02 15:11:00.060,0,0,365.10900878906,365.04202270508,
2009/06/02 15:13:07.310,0,0,357.44024658203,365.04202270508,
2009/06/02 15:14:09.120,0,0,365.806640625,365.04202270508,
2009/06/02 15:15:04.650,0,0,358.18478393555,365.04202270508,
2009/06/02 15:17:04.850,0,0,365.71640014648,365.04202270508,
2009/06/02 15:18:08.640,0,0,357.74786376953,365.04202270508,
2009/06/02 15:19:00.710,0,0,365.87158203125,365.04202270508,
2009/06/02 15:27:08.880,0,0,358.25369262695,365.04202270508,
2009/06/02 15:28:00.890,0,0,366.00924682617,365.04202270508,
2009/06/02 15:28:11.670,0,0,358.41586303711,365.04202270508,
2009/06/02 15:29:00.390,0,0,366.14974975586,365.04202270508,
2009/06/02 15:33:08.930,0,0,358.26113891602,365.04202270508,
2009/06/02 15:34:01.600,0,0,367.33288574219,365.04202270508,
2009/06/02 15:35:01.760,0,0,359.78143310547,365.04202270508,
2009/06/02 15:36:09.230,0,0,369.28219604492,365.04202270508,
2009/06/02 15:37:00.800,0,0,360.73028564453,365.04202270508,
2009/06/02 16:06:00.400,0,0,368.27313232422,365.04202270508,
2009/06/02 16:06:10.470,0,0,360.25061035156,365.04202270508,
2009/06/02 16:48:07.790,0,0,367.98809814453,365.04202270508,
2009/06/02 16:49:00.060,0,0,359.28192138672,365.04202270508,
2009/06/02 16:51:02.590,0,0,366.81820678711,365.04202270508,
2009/06/02 16:52:06.490,0,0,357.82205200195,365.04202270508,
2009/06/02 16:53:04.220,0,0,365.92166137695,365.04202270508,
2009/06/02 16:54:00.860,0,0,356.31243896484,365.04202270508,
2009/06/02 16:55:00.300,0,0,364.11196899414,365.04202270508,
2009/06/02 17:01:05.860,0,0,356.36917114258,365.04202270508,
2009/06/02 17:02:00.790,0,0,364.41906738281,365.04202270508,
2009/06/02 17:03:05.560,0,0,356.62515258789,365.04202270508,
2009/06/02 17:04:07.300,0,0,364.28018188477,365.04202270508,
2009/06/02 17:05:08.170,0,0,356.62661743164,365.04202270508,
2009/06/02 17:06:05.860,0,0,364.45687866211,365.04202270508,
2009/06/02 17:07:01.620,0,0,356.87414550781,365.04202270508,
2009/06/02 17:09:01.970,0,0,364.54730224609,365.04202270508,
2009/06/02 17:10:03.890,0,0,356.46322631836,365.04202270508,
2009/06/02 17:11:01.510,0,0,364.34127807617,365.04202270508,
2009/06/02 17:12:05.580,0,0,356.60443115234,365.04202270508,
2009/06/02 17:13:06.450,0,0,364.43276977539,365.04202270508,
2009/06/02 17:16:06.970,0,0,356.63040161133,365.04202270508,
2009/06/02 17:17:05.200,0,0,364.55014038086,365.04202270508,
2009/06/02 17:19:06.610,0,0,356.85336303711,365.04202270508,
2009/06/02 17:20:02.590,0,0,365.25247192383,365.04202270508,
2009/06/02 17:21:03.460,0,0,356.82015991211,365.04202270508,
2009/06/02 17:22:01.470,0,0,364.45404052734,365.04202270508,
2009/06/02 17:22:11.590,0,0,356.43292236328,365.04202270508,
2009/06/02 17:23:02.010,0,0,363.97329711914,365.04202270508,
2009/06/02 17:24:02.770,0,0,356.27822875977,365.04202270508,
2009/06/02 17:25:05.230,0,0,364.03234863281,365.04202270508,
2009/06/02 17:27:10.160,0,0,356.15771484375,365.04202270508,
2009/06/02 17:28:02.670,0,0,363.75155639648,365.04202270508,
2009/06/02 17:33:04.270,0,0,355.99420166016,365.04202270508,
2009/06/02 17:35:05.680,0,0,363.55981445313,365.04202270508,
2009/06/02 17:40:03.490,0,0,355.4651184082,365.04202270508,
2009/06/02 17:41:05.180,0,0,362.98492431641,365.04202270508,
2009/06/02 17:53:04.400,0,0,355.15362548828,365.04202270508,
2009/06/02 17:54:00.060,0,0,363.8857421875,365.04202270508,
2009/06/02 18:12:00.580,0,0,356.32855224609,365.04202270508,
2009/06/02 18:13:11.080,0,0,363.96786499023,365.04202270508,
2009/06/02 18:14:00.060,0,0,356.05780029297,365.04202270508,
2009/06/02 18:15:06.050,0,0,364.37487792969,365.04202270508,
2009/06/02 18:17:04.660,0,0,356.79321289063,365.04202270508,
2009/06/02 18:18:08.000,0,0,365.24337768555,365.04202270508,
2009/06/02 18:19:01.890,0,0,357.22399902344,365.04202270508,
2009/06/02 18:24:08.160,0,0,365.59786987305,365.04202270508,
2009/06/02 18:26:01.980,0,0,357.72009277344,365.04202270508,
2009/06/02 18:27:00.210,0,0,365.60537719727,365.04202270508,
2009/06/02 18:34:00.800,0,0,357.91473388672,365.04202270508,
2009/06/02 18:34:11.140,0,0,365.42840576172,365.04202270508,
2009/06/02 18:39:04.330,0,0,357.69708251953,365.04202270508,
2009/06/02 18:40:01.570,0,0,365.26254272461,365.04202270508,
2009/06/02 18:43:02.970,0,0,357.72814941406,365.04202270508,
2009/06/02 18:44:03.010,0,0,365.31661987305,365.04202270508,
2009/06/02 18:57:08.440,0,0,357.66171264648,365.04202270508,
2009/06/02 18:58:00.450,0,0,366.28182983398,365.04202270508,
2009/06/02 19:03:08.710,0,0,358.37072753906,365.04202270508,
2009/06/02 19:04:08.530,0,0,366.48791503906,365.04202270508,
2009/06/02 19:05:00.710,0,0,358.78756713867,365.04202270508,
2009/06/02 19:05:11.440,0,0,366.6904296875,365.04202270508,
2009/06/02 19:07:06.470,0,0,359.18878173828,365.04202270508,
2009/06/02 19:08:04.530,0,0,367.11071777344,365.04202270508,
2009/06/02 19:09:02.320,0,0,358.72900390625,365.04202270508,
2009/06/02 19:10:04.400,0,0,366.38949584961,365.04202270508,
2009/06/02 19:16:05.280,0,0,358.82537841797,365.04202270508,
2009/06/02 19:21:03.080,0,0,366.33752441406,365.04202270508,
2009/06/02 19:23:06.970,0,0,358.63134765625,365.04202270508,
2009/06/02 19:39:04.110,0,0,367.27081298828,365.04202270508,
2009/06/02 19:40:09.490,0,0,358.31079101563,365.04202270508,
2009/06/02 19:41:01.950,0,0,365.95141601563,365.04202270508,
2009/06/02 19:43:11.880,0,0,358.31030273438,365.04202270508,
2009/06/02 19:45:09.940,0,0,366.27490234375,365.04202270508,
2009/06/02 19:46:04.760,0,0,358.44369506836,365.04202270508,
2009/06/02 19:51:07.330,0,0,366.13409423828,365.04202270508,
2009/06/02 19:52:02.260,0,0,358.3381652832,365.04202270508,
2009/06/02 19:53:01.700,0,0,365.85729980469,365.04202270508,
2009/06/02 19:53:11.760,0,0,357.87823486328,365.04202270508,
2009/06/02 19:56:04.690,0,0,365.38186645508,365.04202270508,
2009/06/02 20:04:01.640,0,0,357.26232910156,365.04202270508,
2009/06/02 20:05:02.180,0,0,364.78897094727,365.04202270508,
2009/06/02 20:18:11.130,0,0,357.17529296875,365.04202270508,
2009/06/02 20:19:00.450,0,0,364.92077636719,365.04202270508,
2009/06/02 20:20:01.980,0,0,357.30072021484,365.04202270508,
2009/06/02 20:21:01.800,0,0,364.98696899414,365.04202270508,
2009/06/02 20:30:04.740,0,0,356.68811035156,365.04202270508,
2009/06/02 20:31:04.400,0,0,364.51708984375,365.04202270508,
2009/06/02 20:32:00.650,0,0,356.74554443359,365.04202270508,
2009/06/02 20:32:10.710,0,0,364.38958740234,365.04202270508,
2009/06/02 20:50:07.510,0,0,356.24279785156,365.04202270508,
2009/06/02 20:51:02.440,0,0,365.2287902832,365.04202270508,
2009/06/02 21:10:03.350,0,0,357.66961669922,365.04202270508,
2009/06/02 21:11:04.160,0,0,365.36410522461,365.04202270508,
2009/06/02 21:16:10.440,0,0,356.87628173828,365.04202270508,
2009/06/02 21:17:01.460,0,0,364.6491394043,365.04202270508,
2009/06/02 21:28:02.530,0,0,356.70864868164,365.04202270508,
2009/06/02 21:29:00.810,0,0,364.44329833984,365.04202270508,
2009/06/02 21:54:08.260,0,0,356.81237792969,365.04202270508,
2009/06/02 21:55:04.180,0,0,364.96273803711,365.04202270508,
2009/06/02 21:56:10.830,0,0,356.81442260742,365.04202270508,
2009/06/02 21:57:05.980,0,0,364.4690246582,365.04202270508,
2009/06/02 22:12:01.210,0,0,356.46505737305,365.04202270508,
2009/06/02 22:13:00.120,0,0,365.49618530273,365.04202270508,
2009/06/02 22:14:04.320,0,0,357.70846557617,365.04202270508,
2009/06/02 22:15:01.010,0,0,365.85556030273,365.04202270508,
2009/06/02 22:16:01.940,0,0,358.34698486328,365.04202270508,
2009/06/02 22:17:03.410,0,0,365.96832275391,365.04202270508,
2009/06/02 22:18:04.450,0,0,357.82623291016,365.04202270508,
2009/06/02 22:19:04.440,0,0,365.421875,365.04202270508,
2009/06/02 22:23:11.600,0,0,357.82400512695,365.04202270508,
2009/06/02 22:24:00.590,0,0,365.63891601563,365.04202270508,
2009/06/02 22:26:00.960,0,0,357.70031738281,365.04202270508,
2009/06/02 22:27:01.880,0,0,365.58810424805,365.04202270508,
2009/06/02 22:28:11.770,0,0,357.58880615234,365.04202270508,
2009/06/02 22:29:10.500,0,0,365.35556030273,365.04202270508,
2009/06/02 22:30:11.310,0,0,357.14761352539,365.04202270508,
2009/06/02 22:31:00.580,0,0,364.67681884766,365.04202270508,
2009/06/02 22:37:03.760,0,0,356.47802734375,365.04202270508,
2009/06/02 22:38:08.100,0,0,364.30667114258,365.04202270508,
2009/06/02 23:59:03.000,0,0,356.4973449707,365.04202270508,
2009/06/03 00:00:01.120,0,0,356.4973449707,357.52322387695,
2009/06/03 00:03:08.510,0,0,364.04650878906,357.52322387695,
2009/06/03 00:04:00.530,0,0,356.0625,357.52322387695,
2009/06/03 00:05:08.600,0,0,364.71112060547,357.52322387695,
2009/06/03 00:06:00.730,0,0,356.84878540039,357.52322387695,
2009/06/03 00:07:08.470,0,0,365.05395507813,357.52322387695,
2009/06/03 00:08:09.510,0,0,357.1374206543,357.52322387695,
2009/06/03 00:14:11.650,0,0,364.89071655273,357.52322387695,
2009/06/03 00:22:08.600,0,0,357.38653564453,357.52322387695,
2009/06/03 00:23:10.460,0,0,364.92056274414,357.52322387695,
2009/06/03 00:24:02.470,0,0,356.80206298828,357.52322387695,
2009/06/03 00:25:00.210,0,0,364.66641235352,357.52322387695,
2009/06/03 00:26:06.300,0,0,356.86041259766,357.52322387695,
2009/06/03 00:27:05.030,0,0,364.52340698242,357.52322387695,
2009/06/03 00:28:04.520,0,0,356.51129150391,357.52322387695,
2009/06/03 00:29:03.300,0,0,364.17068481445,357.52322387695,
2009/06/03 00:32:00.250,0,0,355.78558349609,357.52322387695,
2009/06/03 00:33:07.060,0,0,364.11352539063,357.52322387695,
2009/06/03 00:34:02.480,0,0,356.54418945313,357.52322387695,
2009/06/03 00:35:09.070,0,0,364.32931518555,357.52322387695,
2009/06/03 00:36:06.310,0,0,356.45715332031,357.52322387695,
2009/06/03 00:37:00.800,0,0,364.3274230957,357.52322387695,
2009/06/03 00:48:07.350,0,0,356.72735595703,357.52322387695,
2009/06/03 00:49:01.950,0,0,365.51531982422,357.52322387695,
2009/06/03 00:51:08.090,0,0,356.93103027344,357.52322387695,
2009/06/03 00:52:00.320,0,0,364.59234619141,357.52322387695,
2009/06/03 00:54:09.980,0,0,356.89242553711,357.52322387695,
2009/06/03 00:56:04.130,0,0,365.63400268555,357.52322387695,
2009/06/03 00:57:00.820,0,0,357.8203125,357.52322387695,
2009/06/03 01:01:01.830,0,0,365.32159423828,357.52322387695,
2009/06/03 01:02:03.470,0,0,357.04553222656,357.52322387695,
2009/06/03 01:03:03.620,0,0,364.99057006836,357.52322387695,
2009/06/03 01:04:06.690,0,0,357.43914794922,357.52322387695,
2009/06/03 01:05:02.560,0,0,365.38189697266,357.52322387695,
2009/06/03 01:06:00.900,0,0,357.42547607422,357.52322387695,
2009/06/03 01:07:02.650,0,0,365.02133178711,357.52322387695,
2009/06/03 01:08:06.380,0,0,357.50042724609,357.52322387695,
2009/06/03 01:09:00.870,0,0,366.08187866211,357.52322387695,
2009/06/03 01:10:01.790,0,0,358.17361450195,357.52322387695,
2009/06/03 01:11:11.130,0,0,366.04138183594,357.52322387695,
2009/06/03 01:12:00.230,0,0,357.95458984375,357.52322387695,
2009/06/03 01:13:04.840,0,0,365.55422973633,357.52322387695,
2009/06/03 01:14:00.110,0,0,357.49597167969,357.52322387695,
2009/06/03 01:15:05.920,0,0,365.6171875,357.52322387695,
2009/06/03 01:17:06.740,0,0,357.81475830078,357.52322387695,
2009/06/03 01:18:08.490,0,0,365.74047851563,357.52322387695,
2009/06/03 01:19:00.940,0,0,357.82751464844,357.52322387695,
2009/06/03 01:20:09.790,0,0,365.64926147461,357.52322387695,
2009/06/03 01:21:02.300,0,0,357.89416503906,357.52322387695,
2009/06/03 01:22:04.830,0,0,365.5373840332,357.52322387695,
2009/06/03 01:23:00.690,0,0,357.26553344727,357.52322387695,
2009/06/03 01:24:06.840,0,0,366.17471313477,357.52322387695,
2009/06/03 01:25:00.450,0,0,358.5869140625,357.52322387695,
2009/06/03 01:25:11.340,0,0,366.11053466797,357.52322387695,
2009/06/03 01:26:04.130,0,0,358.41390991211,357.52322387695,
2009/06/03 01:31:05.790,0,0,366.29208374023,357.52322387695,
2009/06/03 01:32:02.810,0,0,358.73257446289,357.52322387695,
2009/06/03 01:33:05.500,0,0,366.26522827148,357.52322387695,
2009/06/03 01:34:00.320,0,0,357.77828979492,357.52322387695,
2009/06/03 01:35:09.270,0,0,365.41772460938,357.52322387695,
2009/06/03 01:38:00.120,0,0,357.66311645508,357.52322387695,
2009/06/03 01:41:09.060,0,0,365.88940429688,357.52322387695,
2009/06/03 01:42:01.290,0,0,358.20980834961,357.52322387695,
2009/06/03 01:48:04.650,0,0,365.91287231445,357.52322387695,
2009/06/03 01:49:07.130,0,0,357.79364013672,357.52322387695,
2009/06/03 01:56:09.510,0,0,365.4792175293,357.52322387695,
2009/06/03 01:57:04.000,0,0,357.58929443359,357.52322387695,
2009/06/03 01:58:01.020,0,0,365.61477661133,357.52322387695,
2009/06/03 02:03:05.980,0,0,356.62899780273,357.52322387695,
2009/06/03 02:04:00.690,0,0,365.30633544922,357.52322387695,
2009/06/03 02:05:05.190,0,0,357.67300415039,357.52322387695,
2009/06/03 02:06:09.960,0,0,365.28921508789,357.52322387695,
2009/06/03 02:10:10.580,0,0,357.50704956055,357.52322387695,
2009/06/03 02:11:00.070,0,0,367.02407836914,357.52322387695,
2009/06/03 02:12:02.200,0,0,359.48635864258,357.52322387695,
2009/06/03 02:29:07.640,0,0,367.16690063477,357.52322387695,
2009/06/03 02:30:00.060,0,0,357.93969726563,357.52322387695,
2009/06/03 02:31:10.320,0,0,365.79718017578,357.52322387695,
2009/06/03 02:35:02.630,0,0,358.09378051758,357.52322387695,
2009/06/03 02:36:00.700,0,0,366.08773803711,357.52322387695,
2009/06/03 02:37:09.650,0,0,358.23843383789,357.52322387695,
2009/06/03 02:38:06.840,0,0,365.86477661133,357.52322387695,
2009/06/03 02:39:01.490,0,0,357.92056274414,357.52322387695,
2009/06/03 03:02:00.660,0,0,365.6181640625,357.52322387695,
2009/06/03 03:02:10.890,0,0,357.46981811523,357.52322387695,
2009/06/03 03:03:03.120,0,0,365.49926757813,357.52322387695,
2009/06/03 03:04:00.200,0,0,357.78482055664,357.52322387695,
2009/06/03 03:17:08.150,0,0,365.85180664063,357.52322387695,
2009/06/03 03:18:00.280,0,0,358.2138671875,357.52322387695,
2009/06/03 03:19:06.700,0,0,365.79260253906,357.52322387695,
2009/06/03 03:20:04.110,0,0,358.00131225586,357.52322387695,
2009/06/03 03:21:06.460,0,0,365.71133422852,357.52322387695,
2009/06/03 03:22:06.400,0,0,357.25961303711,357.52322387695,
2009/06/03 03:23:09.740,0,0,364.79046630859,357.52322387695,
2009/06/03 03:24:06.490,0,0,356.65188598633,357.52322387695,
2009/06/03 03:25:04.770,0,0,364.34216308594,357.52322387695,
2009/06/03 03:30:06.260,0,0,356.73272705078,357.52322387695,
2009/06/03 03:31:04.490,0,0,365.45803833008,357.52322387695,
2009/06/03 03:32:00.410,0,0,356.95043945313,357.52322387695,
2009/06/03 03:33:11.070,0,0,364.46740722656,357.52322387695,
2009/06/03 03:34:08.590,0,0,356.69976806641,357.52322387695,
2009/06/03 03:35:00.820,0,0,364.47653198242,357.52322387695,
2009/06/03 03:36:09.340,0,0,356.83599853516,357.52322387695,
2009/06/03 03:38:02.280,0,0,364.67993164063,357.52322387695,
2009/06/03 03:39:00.510,0,0,356.40573120117,357.52322387695,
2009/06/03 03:40:05.450,0,0,364.06204223633,357.52322387695,
2009/06/03 03:41:00.430,0,0,355.53149414063,357.52322387695,
2009/06/03 03:44:08.820,0,0,363.25912475586,357.52322387695,
2009/06/03 03:45:01.160,0,0,355.75106811523,357.52322387695,
2009/06/03 03:46:01.370,0,0,363.34829711914,357.52322387695,
2009/06/03 03:47:10.380,0,0,355.60360717773,357.52322387695,
2009/06/03 03:48:08.830,0,0,363.18740844727,357.52322387695,
2009/06/03 03:49:03.650,0,0,354.47689819336,357.52322387695,
2009/06/03 03:50:01.440,0,0,362.63592529297,357.52322387695,
2009/06/03 04:03:01.590,0,0,354.54290771484,357.52322387695,
2009/06/03 04:04:00.970,0,0,362.20315551758,357.52322387695,
2009/06/03 04:07:01.330,0,0,354.61795043945,357.52322387695,
2009/06/03 04:07:11.340,0,0,362.34185791016,357.52322387695,
2009/06/03 04:09:11.700,0,0,354.61990356445,357.52322387695,
2009/06/03 04:10:00.120,0,0,362.68655395508,357.52322387695,
2009/06/03 04:10:11.310,0,0,354.94625854492,357.52322387695,
2009/06/03 04:11:00.300,0,0,363.19488525391,357.52322387695,
2009/06/03 04:12:08.260,0,0,354.04174804688,357.52322387695,
2009/06/03 04:13:00.280,0,0,362.21734619141,357.52322387695,
2009/06/03 04:18:08.440,0,0,352.20385742188,357.52322387695,
2009/06/03 04:19:00.070,0,0,360.84396362305,357.52322387695,
2009/06/03 08:00:05.530,0,0,368.60934448242,357.52322387695,
2009/06/03 08:01:01.720,0,0,360.75131225586,357.52322387695,
2009/06/03 08:07:09.780,0,0,368.71081542969,357.52322387695,
2009/06/03 08:08:00.590,0,0,361.13409423828,357.52322387695,
2009/06/03 08:40:05.710,0,0,353.48388671875,357.52322387695,
2009/06/03 08:41:00.590,0,0,361.91262817383,357.52322387695,
2009/06/03 08:43:06.120,0,0,353.2121887207,357.52322387695,
2009/06/03 08:44:00.720,0,0,360.8681640625,357.52322387695,
2009/06/03 08:47:01.240,0,0,353.23263549805,357.52322387695,
2009/06/03 08:47:11.250,0,0,362.14614868164,357.52322387695,
2009/06/03 08:48:00.180,0,0,353.79898071289,357.52322387695,
2009/06/03 08:48:10.200,0,0,361.84045410156,357.52322387695,
2009/06/03 08:50:01.650,0,0,354.13995361328,357.52322387695,
2009/06/03 08:50:11.660,0,0,361.98495483398,357.52322387695,
2009/06/03 09:27:02.490,0,0,354.36776733398,357.52322387695,
2009/06/03 09:28:00.120,0,0,362.27145385742,357.52322387695,
2009/06/03 10:46:06.270,0,0,370.57098388672,357.52322387695,
2009/06/03 10:47:00.160,0,0,362.15298461914,357.52322387695,
2009/06/03 11:37:11.200,0,0,354.36953735352,357.52322387695,
2009/06/03 11:38:00.120,0,0,362.54934692383,357.52322387695,
2009/06/03 11:39:00.510,0,0,355.00100708008,357.52322387695,
2009/06/03 11:41:01.100,0,0,363.12954711914,357.52322387695,
2009/06/03 11:41:11.490,0,0,355.36889648438,357.52322387695,
2009/06/03 11:43:11.580,0,0,363.1496887207,357.52322387695,
2009/06/03 11:44:01.340,0,0,355.59271240234,357.52322387695,
2009/06/03 11:45:09.750,0,0,363.90130615234,357.52322387695,
2009/06/03 12:14:03.540,0,0,356.10018920898,357.52322387695,
2009/06/03 12:15:01.000,0,0,363.76858520508,357.52322387695,
2009/06/03 13:03:11.850,0,0,363.76858520508,365.0276184082,
2009/06/03 14:59:00.490,0,0,356.06887817383,365.0276184082,
2009/06/03 14:59:11.050,0,0,363.76126098633,365.0276184082,
2009/06/03 15:02:06.130,0,0,355.57064819336,365.0276184082,
2009/06/03 15:03:05.020,0,0,355.57064819336,357.45303344727,
2009/06/03 15:11:07.630,0,0,364.0924987793,357.45303344727,
2009/06/03 15:12:00.080,0,0,353.53070068359,357.45303344727,
2009/06/03 15:12:10.320,0,0,361.05215454102,357.45303344727,
2009/06/03 15:17:04.770,0,0,353.41586303711,357.45303344727,
2009/06/03 15:18:00.180,0,0,361.21975708008,357.45303344727,
2009/06/03 17:35:04.100,0,0,352.49163818359,357.45303344727,
2009/06/03 17:36:00.960,0,0,360.31744384766,357.45303344727,
2009/06/03 19:00:03.250,0,0,352.11102294922,357.45303344727,
2009/06/03 19:01:00.060,0,0,359.68997192383,357.45303344727,
2009/06/03 19:23:11.400,0,0,350.93643188477,357.45303344727,
2009/06/03 19:24:00.060,0,0,359.92797851563,357.45303344727,
2009/06/03 19:30:06.660,0,0,352.31988525391,357.45303344727,
2009/06/03 19:31:04.560,0,0,360.3046875,357.45303344727,
2009/06/03 19:37:06.310,0,0,352.65777587891,357.45303344727,
2009/06/03 19:38:00.800,0,0,360.32885742188,357.45303344727,
2009/06/03 19:39:09.700,0,0,352.45031738281,357.45303344727,
2009/06/03 19:40:01.550,0,0,360.2763671875,357.45303344727,
2009/06/03 19:41:09.300,0,0,352.71340942383,357.45303344727,
2009/06/03 19:42:05.440,0,0,360.28228759766,357.45303344727,
2009/06/03 19:43:03.450,0,0,352.5231628418,357.45303344727,
2009/06/03 19:44:09.870,0,0,360.20162963867,357.45303344727,
2009/06/03 19:45:01.780,0,0,352.41021728516,357.45303344727,
2009/06/03 19:46:04.900,0,0,360.56787109375,357.45303344727,
2009/06/03 19:47:00.380,0,0,352.82962036133,357.45303344727,
2009/06/03 19:48:03.620,0,0,360.54043579102,357.45303344727,
2009/06/03 19:49:04.050,0,0,352.9967956543,357.45303344727,
2009/06/03 19:51:00.340,0,0,360.66201782227,357.45303344727,
2009/06/03 19:51:10.350,0,0,352.20721435547,357.45303344727,
2009/06/03 19:52:00.060,0,0,360.10153198242,357.45303344727,
2009/06/03 19:52:10.070,0,0,351.75857543945,357.45303344727,
2009/06/03 19:53:01.810,0,0,359.29309082031,357.45303344727,
2009/06/03 19:55:07.450,0,0,351.58135986328,357.45303344727,
2009/06/03 19:56:02.220,0,0,360.07232666016,357.45303344727,
2009/06/03 19:57:00.610,0,0,352.48696899414,357.45303344727,
2009/06/03 19:58:01.540,0,0,360.45114135742,357.45303344727,
2009/06/03 19:58:11.550,0,0,351.54507446289,357.45303344727,
2009/06/03 19:59:09.390,0,0,360.4049987793,357.45303344727,
2009/06/03 20:00:05.310,0,0,352.78704833984,357.45303344727,
2009/06/03 20:02:09.910,0,0,360.58590698242,357.45303344727,
2009/06/03 20:03:01.980,0,0,352.53628540039,357.45303344727,
2009/06/03 20:04:02.960,0,0,360.17623901367,357.45303344727,
2009/06/03 20:05:04.160,0,0,352.20663452148,357.45303344727,
2009/06/03 20:06:04.320,0,0,359.84411621094,357.45303344727,
2009/06/03 20:07:06.010,0,0,351.43890380859,357.45303344727,
2009/06/03 20:08:00.830,0,0,359.06338500977,357.45303344727,
2009/06/03 20:18:03.460,0,0,351.38955688477,357.45303344727,
2009/06/03 20:19:00.920,0,0,359.14791870117,357.45303344727,
2009/06/03 20:20:08.560,0,0,351.22579956055,357.45303344727,
2009/06/03 20:21:00.130,0,0,360.08670043945,357.45303344727,
2009/06/03 20:24:03.020,0,0,351.95379638672,357.45303344727,
2009/06/03 20:25:00.180,0,0,359.6787109375,357.45303344727,
2009/06/03 20:38:10.800,0,0,350.58413696289,357.45303344727,
2009/06/03 20:39:00.060,0,0,359.2864074707,357.45303344727,
2009/06/03 21:01:09.740,0,0,351.53289794922,357.45303344727,
2009/06/03 21:02:01.040,0,0,359.09643554688,357.45303344727,
2009/06/03 21:58:11.210,0,0,350.85641479492,357.45303344727,
2009/06/03 21:59:00.080,0,0,358.66693115234,357.45303344727,
2009/06/03 22:02:10.890,0,0,350.46243286133,357.45303344727,
2009/06/03 22:03:00.060,0,0,359.28115844727,357.45303344727,
2009/06/03 22:03:11.490,0,0,350.63940429688,357.45303344727,
2009/06/03 22:04:00.370,0,0,360.0299987793,357.45303344727,
2009/06/03 22:05:06.520,0,0,351.35665893555,357.45303344727,
2009/06/03 22:06:00.060,0,0,359.0954284668,357.45303344727,
2009/06/03 22:30:05.060,0,0,366.63873291016,357.45303344727,
2009/06/03 22:31:00.060,0,0,358.69705200195,357.45303344727,
2009/06/03 23:45:03.040,0,0,366.22457885742,357.45303344727,
2009/06/03 23:46:00.670,0,0,357.68447875977,357.45303344727,
2009/06/03 23:46:11.500,0,0,365.59423828125,357.45303344727,
2009/06/03 23:47:00.820,0,0,357.30706787109,357.45303344727,
2009/06/03 23:48:03.670,0,0,365.07818603516,357.45303344727,
2009/06/03 23:49:06.520,0,0,356.6623840332,357.45303344727,
2009/06/03 23:53:01.860,0,0,364.51745605469,357.45303344727,
2009/06/03 23:54:07.080,0,0,355.92150878906,357.45303344727,
2009/06/03 23:56:00.840,0,0,364.92282104492,357.45303344727,
2009/06/03 23:56:10.850,0,0,355.96075439453,357.45303344727,
2009/06/03 23:58:09.730,0,0,363.5598449707,357.45303344727,
2009/06/03 23:59:01.580,0,0,355.75839233398,357.45303344727,
2009/06/04 00:00:02.180,0,0,364.05484008789,357.45303344727,
2009/06/04 00:01:00.680,0,0,356.0299987793,357.45303344727,
2009/06/04 00:01:10.910,0,0,364.30139160156,357.45303344727,
2009/06/04 00:02:00.120,0,0,355.1735534668,357.45303344727,
2009/06/04 00:03:04.350,0,0,363.14221191406,357.45303344727,
2009/06/04 00:04:01.860,0,0,355.45321655273,357.45303344727,
2009/06/04 00:05:05.370,0,0,364.50784301758,357.45303344727,
2009/06/04 00:06:07.780,0,0,356.4973449707,357.45303344727,
2009/06/04 00:08:03.090,0,0,364.08551025391,357.45303344727,
2009/06/04 00:09:06.540,0,0,356.37908935547,357.45303344727,
2009/06/04 00:10:04.500,0,0,363.89981079102,357.45303344727,
2009/06/04 00:11:00.250,0,0,355.70938110352,357.45303344727,
2009/06/04 00:12:01.180,0,0,363.50720214844,357.45303344727,
2009/06/04 00:15:07.530,0,0,355.77215576172,357.45303344727,
2009/06/04 00:16:02.570,0,0,363.37124633789,357.45303344727,
2009/06/04 00:17:06.190,0,0,355.56439208984,357.45303344727,
2009/06/04 00:18:00.900,0,0,363.12203979492,357.45303344727,
2009/06/04 01:07:01.780,0,0,355.01458740234,357.45303344727,
2009/06/04 01:07:11.790,0,0,362.86529541016,357.45303344727,
2009/06/04 01:38:00.180,0,0,354.74853515625,357.45303344727,
2009/06/04 01:38:10.330,0,0,362.31265258789,357.45303344727,
2009/06/04 01:41:00.340,0,0,354.66961669922,357.45303344727,
2009/06/04 01:41:11.290,0,0,362.75390625,357.45303344727,
2009/06/04 02:52:10.120,0,0,354.48806762695,357.45303344727,
2009/06/04 02:53:00.060,0,0,364.33734130859,357.45303344727,
2009/06/04 02:56:07.380,0,0,355.45639038086,357.45303344727,
2009/06/04 02:57:00.060,0,0,363.48413085938,357.45303344727,
2009/06/04 03:44:02.960,0,0,355.9052734375,357.45303344727,
2009/06/04 03:45:00.310,0,0,363.51928710938,357.45303344727,
2009/06/04 03:49:04.400,0,0,355.92965698242,357.45303344727,
2009/06/04 03:50:00.430,0,0,363.55596923828,357.45303344727,
2009/06/04 05:35:04.720,0,0,355.68267822266,357.45303344727,
2009/06/04 05:36:00.140,0,0,363.78570556641,357.45303344727,
2009/06/04 05:49:02.440,0,0,355.64093017578,357.45303344727,
2009/06/04 05:50:00.450,0,0,363.2180480957,357.45303344727,
2009/06/04 07:01:11.730,0,0,353.66766357422,357.45303344727,
2009/06/04 07:02:00.330,0,0,362.25384521484,357.45303344727,
2009/06/04 08:27:05.900,0,0,354.31573486328,357.45303344727,
2009/06/04 08:28:01.210,0,0,362.46270751953,357.45303344727,
2009/06/04 08:29:01.090,0,0,354.89019775391,357.45303344727,
2009/06/04 08:32:01.170,0,0,362.53213500977,357.45303344727,
2009/06/04 08:32:11.290,0,0,354.88076782227,357.45303344727,
2009/06/04 08:38:11.180,0,0,363.22918701172,357.45303344727,
2009/06/04 08:39:00.280,0,0,355.70376586914,357.45303344727,
2009/06/04 08:51:06.370,0,0,363.32141113281,357.45303344727,
2009/06/04 08:52:04.270,0,0,355.45001220703,357.45303344727,
2009/06/04 08:53:04.040,0,0,363.04248046875,357.45303344727,
2009/06/04 08:55:07.320,0,0,355.25152587891,357.45303344727,
2009/06/04 08:56:02.140,0,0,363.03631591797,357.45303344727,
2009/06/04 08:57:07.690,0,0,355.22561645508,357.45303344727,
2009/06/04 08:58:00.530,0,0,362.76434326172,357.45303344727,
2009/06/04 09:02:11.600,0,0,354.55786132813,357.45303344727,
2009/06/04 09:03:05.430,0,0,362.07022094727,357.45303344727,
2009/06/04 09:04:04.150,0,0,354.39321899414,357.45303344727,
2009/06/04 09:05:02.490,0,0,362.31579589844,357.45303344727,
2009/06/04 09:14:05.540,0,0,354.79965209961,357.45303344727,
2009/06/04 09:15:01.070,0,0,363.12243652344,357.45303344727,
2009/06/04 09:15:11.250,0,0,354.90399169922,357.45303344727,
2009/06/04 09:16:00.240,0,0,362.52941894531,357.45303344727,
2009/06/04 09:17:11.060,0,0,354.25988769531,357.45303344727,
2009/06/04 09:18:01.260,0,0,361.84371948242,357.45303344727,
2009/06/04 09:23:11.720,0,0,354.31546020508,357.45303344727,
2009/06/04 09:24:03.840,0,0,361.939453125,357.45303344727,
2009/06/04 09:25:09.390,0,0,353.86328125,357.45303344727,
2009/06/04 09:26:08.170,0,0,361.63552856445,357.45303344727,
2009/06/04 09:52:08.730,0,0,353.58673095703,357.45303344727,
2009/06/04 09:53:00.180,0,0,361.1181640625,357.45303344727,
2009/06/04 10:25:01.140,0,0,353.48474121094,357.45303344727,
2009/06/04 10:27:09.370,0,0,361.09039306641,357.45303344727,
2009/06/04 10:47:00.830,0,0,353.13220214844,357.45303344727,
2009/06/04 10:48:00.770,0,0,361.1921081543,357.45303344727,
2009/06/04 10:54:10.220,0,0,353.33636474609,357.45303344727,
2009/06/04 10:55:00.080,0,0,361.37710571289,357.45303344727,
2009/06/04 10:56:03.000,0,0,353.11965942383,357.45303344727,
2009/06/04 10:57:03.480,0,0,360.77529907227,357.45303344727,
2009/06/04 10:58:07.650,0,0,352.04193115234,357.45303344727,
2009/06/04 10:59:00.060,0,0,360.92663574219,357.45303344727,
2009/06/04 11:00:09.170,0,0,352.39651489258,357.45303344727,
2009/06/04 11:01:01.460,0,0,360.47680664063,357.45303344727,
2009/06/04 11:15:05.670,0,0,352.90084838867,357.45303344727,
2009/06/04 11:16:04.060,0,0,360.61608886719,357.45303344727,
2009/06/04 11:19:04.470,0,0,353.02221679688,357.45303344727,
2009/06/04 11:20:01.770,0,0,360.60559082031,357.45303344727,
2009/06/04 12:24:10.150,0,0,353.10290527344,357.45303344727,
2009/06/04 12:25:02.270,0,0,360.79858398438,357.45303344727,
2009/06/04 12:26:01.930,0,0,352.44866943359,357.45303344727,
2009/06/04 12:27:02.750,0,0,360.06228637695,357.45303344727,
2009/06/04 12:28:00.260,0,0,349.29254150391,357.45303344727,
2009/06/04 12:28:10.270,0,0,358.78552246094,357.45303344727,
2009/06/04 12:32:08.690,0,0,350.64974975586,357.45303344727,
2009/06/04 12:33:00.540,0,0,359.24310302734,357.45303344727,
2009/06/04 12:35:06.460,0,0,351.6008605957,357.45303344727,
2009/06/04 12:36:00.900,0,0,359.20449829102,357.45303344727,
2009/06/04 12:40:11.140,0,0,351.45220947266,357.45303344727,
2009/06/04 12:41:00.630,0,0,359.26992797852,357.45303344727,
2009/06/04 12:58:11.290,0,0,351.22784423828,357.45303344727,
2009/06/04 12:59:00.340,0,0,358.85049438477,357.45303344727,
2009/06/04 13:15:01.060,0,0,350.81134033203,357.45303344727,
2009/06/04 13:15:11.070,0,0,359.20397949219,357.45303344727,
2009/06/04 13:16:09.520,0,0,351.35934448242,357.45303344727,
2009/06/04 13:17:01.310,0,0,359.37680053711,357.45303344727,
2009/06/04 13:25:08.820,0,0,351.59436035156,357.45303344727,
2009/06/04 13:26:00.450,0,0,359.51651000977,357.45303344727,
2009/06/04 13:29:00.920,0,0,351.98822021484,357.45303344727,
2009/06/04 13:29:11.640,0,0,359.6669921875,357.45303344727,
2009/06/04 13:30:10.370,0,0,351.90786743164,357.45303344727,
2009/06/04 13:31:02.270,0,0,360.54345703125,357.45303344727,
2009/06/04 13:32:00.180,0,0,352.6950378418,357.45303344727,
2009/06/04 13:38:02.430,0,0,360.34936523438,357.45303344727,
2009/06/04 13:39:00.060,0,0,351.6591796875,357.45303344727,
2009/06/04 13:40:00.980,0,0,359.50140380859,357.45303344727,
2009/06/04 13:40:10.990,0,0,351.83001708984,357.45303344727,
2009/06/04 13:44:10.020,0,0,359.54751586914,357.45303344727,
2009/06/04 13:45:01.800,0,0,351.78289794922,357.45303344727,
2009/06/04 13:48:10.140,0,0,359.62423706055,357.45303344727,
2009/06/04 13:49:00.580,0,0,350.8801574707,357.45303344727,
2009/06/04 13:50:11.880,0,0,358.83261108398,357.45303344727,
2009/06/04 13:52:02.180,0,0,351.28500366211,357.45303344727,
2009/06/04 13:54:01.390,0,0,359.44686889648,357.45303344727,
2009/06/04 13:55:02.040,0,0,351.47100830078,357.45303344727,
2009/06/04 13:56:00.260,0,0,358.97952270508,357.45303344727,
2009/06/04 13:56:11.870,0,0,351.083984375,357.45303344727,
2009/06/04 13:57:01.420,0,0,359.05230712891,357.45303344727,
2009/06/04 13:57:11.480,0,0,350.46929931641,357.45303344727,
2009/06/04 13:58:00.940,0,0,358.52630615234,357.45303344727,
2009/06/04 14:02:00.260,0,0,349.85214233398,357.45303344727,
2009/06/04 14:03:03.450,0,0,358.59939575195,357.45303344727,
2009/06/04 14:04:01.950,0,0,351.01205444336,357.45303344727,
2009/06/04 14:06:00.550,0,0,358.70321655273,357.45303344727,
2009/06/04 14:06:10.940,0,0,351.14614868164,357.45303344727,
2009/06/04 14:07:00.880,0,0,358.67202758789,357.45303344727,
2009/06/04 14:08:04.440,0,0,350.32635498047,357.45303344727,
2009/06/04 14:09:04.430,0,0,357.84957885742,357.45303344727,
2009/06/04 14:16:09.700,0,0,350.30545043945,357.45303344727,
2009/06/04 14:17:02.260,0,0,357.96917724609,357.45303344727,
2009/06/04 14:21:11.350,0,0,350.37896728516,357.45303344727,
2009/06/04 14:22:00.060,0,0,359.45120239258,357.45303344727,
2009/06/04 14:23:07.480,0,0,351.87753295898,357.45303344727,
2009/06/04 14:24:00.370,0,0,359.65228271484,357.45303344727,
2009/06/04 14:25:08.950,0,0,351.85778808594,357.45303344727,
2009/06/04 14:27:00.680,0,0,360.01959228516,357.45303344727,
2009/06/04 14:28:02.210,0,0,351.9973449707,357.45303344727,
2009/06/04 14:29:10.940,0,0,360.04983520508,357.45303344727,
2009/06/04 14:30:03.110,0,0,351.59222412109,357.45303344727,
2009/06/04 14:31:01.240,0,0,359.3271484375,357.45303344727,
2009/06/04 14:33:00.720,0,0,348.65582275391,357.45303344727,
2009/06/04 14:33:10.730,0,0,358.97198486328,357.45303344727,
2009/06/04 14:34:00.330,0,0,351.31918334961,357.45303344727,
2009/06/04 14:34:10.450,0,0,358.9411315918,357.45303344727,
2009/06/04 14:38:03.320,0,0,350.92904663086,357.45303344727,
2009/06/04 14:39:00.340,0,0,359.49304199219,357.45303344727,
2009/06/04 14:41:10.260,0,0,351.06948852539,357.45303344727,
2009/06/04 14:42:00.080,0,0,359.27954101563,357.45303344727,
2009/06/04 14:46:08.620,0,0,351.47695922852,357.45303344727,
2009/06/04 14:47:06.170,0,0,360.30236816406,357.45303344727,
2009/06/04 14:48:04.510,0,0,351.80111694336,357.45303344727,
2009/06/04 14:49:10.600,0,0,359.7102355957,357.45303344727,
2009/06/04 14:50:03.230,0,0,352.09768676758,357.45303344727,
2009/06/04 14:51:01.520,0,0,359.6305847168,357.45303344727,
2009/06/04 14:52:11.300,0,0,351.81607055664,357.45303344727,
2009/06/04 14:53:00.620,0,0,359.32006835938,357.45303344727,
2009/06/04 14:57:00.180,0,0,351.72262573242,357.45303344727,
2009/06/04 14:57:10.920,0,0,360.2194519043,357.45303344727,
2009/06/04 14:59:11.490,0,0,352.10055541992,357.45303344727,
2009/06/04 15:00:00.380,0,0,360.86764526367,357.45303344727,
2009/06/04 15:00:11.110,0,0,353.33392333984,357.45303344727,
2009/06/04 15:01:00.320,0,0,362.18844604492,357.45303344727,
2009/06/04 15:02:08.670,0,0,353.78201293945,357.45303344727,
2009/06/04 15:03:11.410,0,0,361.47698974609,357.45303344727,
2009/06/04 15:05:06.770,0,0,353.42404174805,357.45303344727,
2009/06/04 15:06:04.280,0,0,361.58395385742,357.45303344727,
2009/06/04 15:07:05.980,0,0,352.75289916992,357.45303344727,
2009/06/04 15:08:00.060,0,0,360.54187011719,357.45303344727,
2009/06/04 15:10:04.630,0,0,352.71881103516,357.45303344727,
2009/06/04 15:11:00.060,0,0,362.43496704102,357.45303344727,
2009/06/04 15:11:10.110,0,0,354.84259033203,357.45303344727,
2009/06/04 15:12:11.360,0,0,362.51321411133,357.45303344727,
2009/06/04 15:13:02.670,0,0,354.94909667969,357.45303344727,
2009/06/04 15:17:01.480,0,0,362.51654052734,357.45303344727,
2009/06/04 15:17:11.490,0,0,353.75842285156,357.45303344727,
2009/06/04 15:18:03.830,0,0,361.59954833984,357.45303344727,
2009/06/04 15:20:07.170,0,0,353.87219238281,357.45303344727,
2009/06/04 15:21:02.980,0,0,362.46963500977,357.45303344727,
2009/06/04 15:22:00.980,0,0,354.45904541016,357.45303344727,
2009/06/04 15:24:07.460,0,0,362.03567504883,357.45303344727,
2009/06/04 15:25:10.910,0,0,353.73675537109,357.45303344727,
2009/06/04 15:26:00.670,0,0,361.73388671875,357.45303344727,
2009/06/04 15:28:04.830,0,0,353.77072143555,357.45303344727,
2009/06/04 15:29:00.140,0,0,361.52984619141,357.45303344727,
2009/06/04 15:30:00.960,0,0,352.02545166016,357.45303344727,
2009/06/04 15:30:11.740,0,0,360.14031982422,357.45303344727,
2009/06/04 15:34:01.690,0,0,352.23294067383,357.45303344727,
2009/06/04 15:34:11.700,0,0,360.67413330078,357.45303344727,
2009/06/04 15:41:01.790,0,0,352.22250366211,357.45303344727,
2009/06/04 15:41:11.800,0,0,360.19616699219,357.45303344727,
2009/06/04 15:44:11.050,0,0,352.25381469727,357.45303344727,
2009/06/04 15:45:00.060,0,0,360.30426025391,357.45303344727,
2009/06/04 15:50:07.030,0,0,352.458984375,357.45303344727,
2009/06/04 15:51:03.170,0,0,360.44955444336,357.45303344727,
2009/06/04 16:03:08.720,0,0,352.75866699219,357.45303344727,
2009/06/04 16:04:00.390,0,0,360.49481201172,357.45303344727,
2009/06/04 16:28:02.310,0,0,352.02178955078,357.45303344727,
2009/06/04 16:29:00.070,0,0,360.59298706055,357.45303344727,
2009/06/04 16:29:10.210,0,0,352.57556152344,357.45303344727,
2009/06/04 16:30:00.070,0,0,363.07666015625,357.45303344727,
2009/06/04 16:31:06.510,0,0,353.72695922852,357.45303344727,
2009/06/04 16:33:05.380,0,0,361.94940185547,357.45303344727,
2009/06/04 16:34:07.750,0,0,353.49652099609,357.45303344727,
2009/06/04 16:35:00.570,0,0,362.79196166992,357.45303344727,
2009/06/04 16:36:11.300,0,0,354.85272216797,357.45303344727,
2009/06/04 16:37:10.140,0,0,362.45861816406,357.45303344727,
2009/06/04 16:39:07.630,0,0,354.91055297852,357.45303344727,
2009/06/04 16:40:06.850,0,0,363.05987548828,357.45303344727,
2009/06/04 16:41:02.290,0,0,355.11178588867,357.45303344727,
2009/06/04 17:21:04.910,0,0,362.64385986328,357.45303344727,
2009/06/04 17:22:00.060,0,0,354.98190307617,357.45303344727,
2009/06/04 17:24:06.530,0,0,362.67977905273,357.45303344727,
2009/06/04 17:25:01.680,0,0,354.32739257813,357.45303344727,
2009/06/04 17:35:09.940,0,0,361.84732055664,357.45303344727,
2009/06/04 17:36:01.630,0,0,353.48333740234,357.45303344727,
2009/06/04 17:37:03.430,0,0,361.97305297852,357.45303344727,
2009/06/04 17:38:01.880,0,0,354.00628662109,357.45303344727,
2009/06/04 17:40:01.310,0,0,362.26168823242,357.45303344727,
2009/06/04 17:40:11.540,0,0,354.34268188477,357.45303344727,
2009/06/04 17:41:07.130,0,0,362.34063720703,357.45303344727,
2009/06/04 17:42:02.170,0,0,354.27236938477,357.45303344727,
2009/06/04 17:44:00.340,0,0,361.83023071289,357.45303344727,
2009/06/04 17:44:10.350,0,0,353.71563720703,357.45303344727,
2009/06/04 17:46:03.400,0,0,362.21343994141,357.45303344727,
2009/06/04 17:47:04.870,0,0,354.24984741211,357.45303344727,
2009/06/04 17:48:08.550,0,0,361.88137817383,357.45303344727,
2009/06/04 17:49:01.170,0,0,354.14575195313,357.45303344727,
2009/06/04 17:51:04.720,0,0,361.94372558594,357.45303344727,
2009/06/04 17:52:00.130,0,0,354.03399658203,357.45303344727,
2009/06/04 18:09:07.950,0,0,363.12350463867,357.45303344727,
2009/06/04 18:10:00.120,0,0,353.70031738281,357.45303344727,
2009/06/04 18:12:03.140,0,0,361.76016235352,357.45303344727,
2009/06/04 18:13:01.310,0,0,353.50729370117,357.45303344727,
2009/06/04 18:13:11.320,0,0,361.02276611328,357.45303344727,
2009/06/04 18:14:00.700,0,0,352.1184387207,357.45303344727,
2009/06/04 18:15:03.000,0,0,361.83303833008,357.45303344727,
2009/06/04 18:16:00.350,0,0,354.28854370117,357.45303344727,
2009/06/04 18:17:08.920,0,0,361.82479858398,357.45303344727,
2009/06/04 18:18:01.430,0,0,354.06723022461,357.45303344727,
2009/06/04 18:22:01.060,0,0,361.60623168945,357.45303344727,
2009/06/04 18:23:02.260,0,0,353.15020751953,357.45303344727,
2009/06/04 18:24:01.370,0,0,361.32730102539,357.45303344727,
2009/06/04 18:25:03.340,0,0,352.97079467773,357.45303344727,
2009/06/04 18:26:00.630,0,0,361.54702758789,357.45303344727,
2009/06/04 18:26:10.700,0,0,353.6848449707,357.45303344727,
2009/06/04 18:29:01.280,0,0,361.46948242188,357.45303344727,
2009/06/04 18:30:02.650,0,0,353.54119873047,357.45303344727,
2009/06/04 18:42:11.600,0,0,353.54119873047,349.91995239258,
2009/06/04 18:43:00.480,0,0,345.88098144531,349.91995239258,
2009/06/04 18:47:03.080,0,0,353.7214050293,349.91995239258,
2009/06/04 18:48:02.030,0,0,346.14392089844,349.91995239258,
2009/06/04 18:49:03.170,0,0,354.25268554688,349.91995239258,
2009/06/04 18:59:04.170,0,0,346.23486328125,349.91995239258,
2009/06/04 19:00:00.940,0,0,354.24374389648,349.91995239258,
2009/06/04 19:30:03.970,0,0,354.24374389648,357.47323608398,
2009/06/04 19:32:02.800,0,0,361.99334716797,357.47323608398,
2009/06/04 19:33:04.330,0,0,353.55026245117,357.47323608398,
2009/06/04 19:36:00.450,0,0,361.49356079102,357.47323608398,
2009/06/04 19:36:10.620,0,0,353.91128540039,357.47323608398,
2009/06/04 19:38:00.920,0,0,361.98806762695,357.47323608398,
2009/06/04 19:38:11.260,0,0,354.01425170898,357.47323608398,
2009/06/04 19:39:03.720,0,0,361.71801757813,357.47323608398,
2009/06/04 19:40:04.480,0,0,353.96618652344,357.47323608398,
2009/06/04 19:41:10.900,0,0,361.53814697266,357.47323608398,
2009/06/04 19:43:06.150,0,0,353.87329101563,357.47323608398,
2009/06/04 19:44:07.350,0,0,361.99154663086,357.47323608398,
2009/06/04 19:45:04.700,0,0,354.3635559082,357.47323608398,
2009/06/04 19:46:10.690,0,0,362.08251953125,357.47323608398,
2009/06/04 19:47:00.120,0,0,354.38772583008,357.47323608398,
2009/06/04 19:52:07.820,0,0,362.0696105957,357.47323608398,
2009/06/04 19:53:00.550,0,0,353.1462097168,357.47323608398,
2009/06/04 19:54:01.200,0,0,360.73941040039,357.47323608398,
2009/06/04 21:13:02.540,0,0,352.93664550781,357.47323608398,
2009/06/04 21:14:02.250,0,0,360.69180297852,357.47323608398,
2009/06/04 21:17:01.510,0,0,353.18029785156,357.47323608398,
2009/06/04 21:17:11.740,0,0,360.94711303711,357.47323608398,
2009/06/04 21:19:02.480,0,0,352.73696899414,357.47323608398,
2009/06/04 21:20:00.650,0,0,360.47497558594,357.47323608398,
2009/06/05 00:20:06.010,0,0,368.02026367188,357.47323608398,
2009/06/05 00:21:00.550,0,0,359.89199829102,357.47323608398,
2009/06/05 01:41:11.980,0,0,367.83517456055,357.47323608398,
2009/06/05 01:42:00.750,0,0,359.21246337891,357.47323608398,
2009/06/05 01:45:09.360,0,0,366.71578979492,357.47323608398,
2009/06/05 01:46:01.540,0,0,358.37170410156,357.47323608398,
2009/06/05 01:50:06.120,0,0,367.10006713867,357.47323608398,
2009/06/05 01:51:05.830,0,0,359.38018798828,357.47323608398,
2009/06/05 02:33:01.620,0,0,366.96179199219,357.47323608398,
2009/06/05 02:34:00.450,0,0,359.09912109375,357.47323608398,
2009/06/05 06:04:07.410,0,0,351.04733276367,357.47323608398,
2009/06/05 06:05:00.060,0,0,358.77661132813,357.47323608398,
2009/06/05 06:15:07.420,0,0,351.18939208984,357.47323608398,
2009/06/05 06:17:00.180,0,0,358.92297363281,357.47323608398,
2009/06/05 07:43:02.860,0,0,350.74090576172,357.47323608398,
2009/06/05 07:44:00.060,0,0,358.68655395508,357.47323608398,
2009/06/05 08:27:03.930,0,0,350.62210083008,357.47323608398,
2009/06/05 08:28:00.290,0,0,358.12524414063,357.47323608398,
2009/06/05 09:28:09.350,0,0,350.48840332031,357.47323608398,
2009/06/05 09:32:10.850,0,0,357.99789428711,357.47323608398,
2009/06/05 09:33:03.190,0,0,349.65869140625,357.47323608398,
2009/06/05 09:34:01.260,0,0,357.80047607422,357.47323608398,
2009/06/05 09:35:05.540,0,0,349.78826904297,357.47323608398,
2009/06/05 09:36:00.960,0,0,357.55395507813,357.47323608398,
2009/06/05 09:37:04.690,0,0,349.90194702148,357.47323608398,
2009/06/05 09:38:00.390,0,0,358.04010009766,357.47323608398,
2009/06/05 09:39:06.540,0,0,349.42651367188,357.47323608398,
2009/06/05 09:40:01.250,0,0,357.46325683594,357.47323608398,
2009/06/05 09:54:02.600,0,0,349.35610961914,357.47323608398,
2009/06/05 09:55:00.280,0,0,356.95840454102,357.47323608398,
2009/06/05 10:56:11.490,0,0,348.84268188477,357.47323608398,
2009/06/05 10:57:00.430,0,0,356.84600830078,357.47323608398,
2009/06/05 10:57:10.550,0,0,349.28033447266,357.47323608398,
2009/06/05 10:58:02.070,0,0,357.30157470703,357.47323608398,
2009/06/05 11:00:11.010,0,0,349.52969360352,357.47323608398,
2009/06/05 11:01:00.280,0,0,357.26138305664,357.47323608398,
2009/06/05 12:14:02.240,0,0,349.72457885742,357.47323608398,
2009/06/05 12:15:00.250,0,0,358.14538574219,357.47323608398,
2009/06/05 12:18:04.570,0,0,350.11669921875,357.47323608398,
2009/06/05 12:19:00.060,0,0,360.52374267578,357.47323608398,
2009/06/05 12:19:10.330,0,0,352.25131225586,357.47323608398,
2009/06/05 12:21:01.620,0,0,360.0207824707,357.47323608398,
2009/06/05 12:22:02.220,0,0,351.85372924805,357.47323608398,
2009/06/05 12:23:06.000,0,0,359.52987670898,357.47323608398,
2009/06/05 12:24:00.660,0,0,351.82873535156,357.47323608398,
2009/06/05 12:24:11.600,0,0,360.00497436523,357.47323608398,
2009/06/05 12:25:01.420,0,0,352.41256713867,357.47323608398,
2009/06/05 12:26:10.870,0,0,360.07116699219,357.47323608398,
2009/06/05 12:27:06.350,0,0,352.13018798828,357.47323608398,
2009/06/05 12:28:10.080,0,0,359.71875,357.47323608398,
2009/06/05 12:29:00.180,0,0,351.57052612305,357.47323608398,
2009/06/05 12:29:10.510,0,0,359.15380859375,357.47323608398,
2009/06/05 13:05:05.690,0,0,351.57400512695,357.47323608398,
2009/06/05 13:06:00.060,0,0,359.35452270508,357.47323608398,
2009/06/05 13:18:05.450,0,0,351.08666992188,357.47323608398,
2009/06/05 13:19:00.110,0,0,359.00262451172,357.47323608398,
2009/06/05 13:20:00.260,0,0,351.48858642578,357.47323608398,
2009/06/05 13:20:10.380,0,0,359.22857666016,357.47323608398,
2009/06/05 13:21:05.310,0,0,351.46481323242,357.47323608398,
2009/06/05 13:22:00.060,0,0,359.76794433594,357.47323608398,
2009/06/05 13:24:06.440,0,0,351.68505859375,357.47323608398,
2009/06/05 13:25:00.490,0,0,359.28869628906,357.47323608398,
2009/06/05 13:27:02.940,0,0,351.49688720703,357.47323608398,
2009/06/05 13:28:01.390,0,0,359.33312988281,357.47323608398,
2009/06/05 13:28:11.460,0,0,351.76376342773,357.47323608398,
2009/06/05 13:29:00.450,0,0,359.54434204102,357.47323608398,
2009/06/05 13:33:10.970,0,0,351.34692382813,357.47323608398,
2009/06/05 13:34:00.450,0,0,359.04742431641,357.47323608398,
2009/06/05 13:50:04.420,0,0,350.90533447266,357.47323608398,
2009/06/05 13:51:01.110,0,0,358.90875244141,357.47323608398,
2009/06/05 14:00:03.660,0,0,351.33444213867,357.47323608398,
2009/06/05 14:01:01.500,0,0,360.96569824219,357.47323608398,
2009/06/05 14:04:00.260,0,0,352.55438232422,357.47323608398,
2009/06/05 14:04:11.260,0,0,360.81661987305,357.47323608398,
2009/06/05 14:07:01.280,0,0,352.10375976563,357.47323608398,
2009/06/05 14:09:01.810,0,0,359.83905029297,357.47323608398,
2009/06/05 14:11:02.890,0,0,351.8157043457,357.47323608398,
2009/06/05 14:12:04.360,0,0,359.46499633789,357.47323608398,
2009/06/05 14:16:10.980,0,0,351.69348144531,357.47323608398,
2009/06/05 14:17:00.580,0,0,359.61627197266,357.47323608398,
2009/06/05 14:26:05.320,0,0,351.82797241211,357.47323608398,
2009/06/05 14:27:00.310,0,0,360.01538085938,357.47323608398,
2009/06/05 14:34:07.330,0,0,351.80047607422,357.47323608398,
2009/06/05 14:35:02.320,0,0,359.74179077148,357.47323608398,
2009/06/05 14:38:04.760,0,0,352.10220336914,357.47323608398,
2009/06/05 14:39:01.010,0,0,360.12054443359,357.47323608398,
2009/06/05 14:40:08.320,0,0,352.29467773438,357.47323608398,
2009/06/05 14:41:01.320,0,0,359.86172485352,357.47323608398,
2009/06/05 14:45:07.830,0,0,352.05020141602,357.47323608398,
2009/06/05 14:46:00.060,0,0,362.34225463867,357.47323608398,
2009/06/05 14:47:11.270,0,0,354.2705078125,357.47323608398,
2009/06/05 14:48:00.370,0,0,361.98678588867,357.47323608398,
2009/06/05 14:48:10.440,0,0,353.51586914063,357.47323608398,
2009/06/05 14:49:00.970,0,0,361.11215209961,357.47323608398,
2009/06/05 14:50:08.660,0,0,352.89306640625,357.47323608398,
2009/06/05 14:51:00.890,0,0,361.28729248047,357.47323608398,
2009/06/05 14:53:04.450,0,0,353.71740722656,357.47323608398,
2009/06/05 14:54:02.730,0,0,361.31338500977,357.47323608398,
2009/06/05 14:55:08.390,0,0,353.74176025391,357.47323608398,
2009/06/05 14:56:10.630,0,0,361.26846313477,357.47323608398,
2009/06/05 14:57:05.180,0,0,352.72940063477,357.47323608398,
2009/06/05 14:58:00.990,0,0,360.79473876953,357.47323608398,
2009/06/05 14:58:11.600,0,0,352.99588012695,357.47323608398,
2009/06/05 14:59:00.260,0,0,360.52093505859,357.47323608398,
2009/06/05 15:05:10.190,0,0,352.69253540039,357.47323608398,
2009/06/05 15:06:00.060,0,0,360.9641418457,357.47323608398,
2009/06/05 15:07:10.780,0,0,352.07400512695,357.47323608398,
2009/06/05 15:08:00.110,0,0,361.17813110352,357.47323608398,
2009/06/05 15:09:03.220,0,0,353.0495300293,357.47323608398,
2009/06/05 15:10:01.180,0,0,360.84320068359,357.47323608398,
2009/06/05 15:12:06.440,0,0,352.08026123047,357.47323608398,
2009/06/05 15:13:01.810,0,0,360.75939941406,357.47323608398,
2009/06/05 15:14:09.440,0,0,351.86157226563,357.47323608398,
2009/06/05 15:15:02.060,0,0,359.36651611328,357.47323608398,
2009/06/05 15:39:11.890,0,0,351.71423339844,357.47323608398,
2009/06/05 15:40:01.150,0,0,360.16876220703,357.47323608398,
2009/06/05 15:41:07.580,0,0,352.43069458008,357.47323608398,
2009/06/05 15:42:02.180,0,0,360.10656738281,357.47323608398,
2009/06/05 15:43:09.650,0,0,352.5051574707,357.47323608398,
2009/06/05 15:44:08.260,0,0,362.12884521484,357.47323608398,
2009/06/05 15:45:00.830,0,0,353.34362792969,357.47323608398,
2009/06/05 15:48:11.580,0,0,360.84686279297,357.47323608398,
2009/06/05 15:49:04.310,0,0,353.24145507813,357.47323608398,
2009/06/05 15:50:05.560,0,0,361.19839477539,357.47323608398,
2009/06/05 15:51:10.340,0,0,352.85046386719,357.47323608398,
2009/06/05 15:52:02.190,0,0,360.83685302734,357.47323608398,
2009/06/05 15:53:00.420,0,0,352.25549316406,357.47323608398,
2009/06/05 15:53:10.430,0,0,360.16879272461,357.47323608398,
2009/06/05 15:57:03.350,0,0,351.75570678711,357.47323608398,
2009/06/05 15:58:01.630,0,0,359.78079223633,357.47323608398,
2009/06/05 15:59:06.790,0,0,351.98461914063,357.47323608398,
2009/06/05 16:00:04.860,0,0,359.84518432617,357.47323608398,
2009/06/05 16:01:02.980,0,0,352.26895141602,357.47323608398,
2009/06/05 16:02:10.280,0,0,359.88208007813,357.47323608398,
2009/06/05 16:03:00.060,0,0,351.50399780273,357.47323608398,
2009/06/05 16:04:00.250,0,0,359.39794921875,357.47323608398,
2009/06/05 16:05:03.600,0,0,351.6921081543,357.47323608398,
2009/06/05 16:06:00.290,0,0,359.62924194336,357.47323608398,
2009/06/05 16:08:00.120,0,0,352.12481689453,357.47323608398,
2009/06/05 16:09:06.310,0,0,359.79736328125,357.47323608398,
2009/06/05 16:10:04.430,0,0,351.234375,357.47323608398,
2009/06/05 16:11:00.570,0,0,358.86383056641,357.47323608398,
2009/06/05 16:13:10.410,0,0,350.9700012207,357.47323608398,
2009/06/05 16:14:05.230,0,0,358.68200683594,357.47323608398,
2009/06/05 16:15:02.690,0,0,350.82482910156,357.47323608398,
2009/06/05 16:16:04.660,0,0,358.70193481445,357.47323608398,
2009/06/05 16:17:03.940,0,0,350.7780456543,357.47323608398,
2009/06/05 16:18:01.120,0,0,358.52328491211,357.47323608398,
2009/06/05 16:18:11.900,0,0,350.73452758789,357.47323608398,
2009/06/05 16:19:01.000,0,0,358.23690795898,357.47323608398,
2009/06/05 16:20:01.650,0,0,350.59503173828,357.47323608398,
2009/06/05 16:22:02.460,0,0,358.20666503906,357.47323608398,
2009/06/05 16:23:08.220,0,0,350.53826904297,357.47323608398,
2009/06/05 16:24:00.900,0,0,359.57662963867,357.47323608398,
2009/06/05 16:24:10.910,0,0,351.08575439453,357.47323608398,
2009/06/05 16:25:05.950,0,0,359.11654663086,357.47323608398,
2009/06/05 16:26:01.150,0,0,351.13577270508,357.47323608398,
2009/06/05 16:27:02.740,0,0,359.29635620117,357.47323608398,
2009/06/05 16:28:04.160,0,0,351.36129760742,357.47323608398,
2009/06/05 16:29:08.050,0,0,358.96322631836,357.47323608398,
2009/06/05 16:30:03.810,0,0,350.67694091797,357.47323608398,
2009/06/05 16:31:01.600,0,0,358.32708740234,357.47323608398,
2009/06/05 16:32:00.180,0,0,350.81994628906,357.47323608398,
2009/06/05 16:33:09.170,0,0,358.64218139648,357.47323608398,
2009/06/05 16:34:01.350,0,0,350.54409790039,357.47323608398,
2009/06/05 16:35:03.480,0,0,358.6904296875,357.47323608398,
2009/06/05 16:36:01.550,0,0,350.13143920898,357.47323608398,
2009/06/05 16:36:11.610,0,0,358.01156616211,357.47323608398,
2009/06/05 16:37:04.180,0,0,350.46960449219,357.47323608398,
2009/06/05 16:38:01.310,0,0,358.8740234375,357.47323608398,
2009/06/05 16:39:00.580,0,0,350.71194458008,357.47323608398,
2009/06/05 16:39:11.360,0,0,358.23165893555,357.47323608398,
2009/06/05 16:40:03.490,0,0,350.48150634766,357.47323608398,
2009/06/05 16:41:01.280,0,0,358.00296020508,357.47323608398,
2009/06/05 16:42:03.300,0,0,350.46032714844,357.47323608398,
2009/06/05 16:43:01.750,0,0,358.10565185547,357.47323608398,
2009/06/05 16:44:00.310,0,0,350.33743286133,357.47323608398,
2009/06/05 16:45:02.340,0,0,357.85824584961,357.47323608398,
2009/06/05 16:46:00.060,0,0,349.36346435547,357.47323608398,
2009/06/05 16:46:10.140,0,0,356.90658569336,357.47323608398,
2009/06/05 17:16:00.820,0,0,348.88650512695,357.47323608398,
2009/06/05 17:16:10.830,0,0,357.99090576172,357.47323608398,
2009/06/05 17:17:09.610,0,0,350.07690429688,357.47323608398,
2009/06/05 17:18:00.960,0,0,358.03231811523,357.47323608398,
2009/06/05 17:24:05.580,0,0,350.18676757813,357.47323608398,
2009/06/05 17:25:00.510,0,0,358.59216308594,357.47323608398,
2009/06/05 17:26:02.420,0,0,350.63446044922,357.47323608398,
2009/06/05 17:27:10.830,0,0,358.26873779297,357.47323608398,
2009/06/05 17:28:00.860,0,0,350.68838500977,357.47323608398,
2009/06/05 17:28:11.260,0,0,358.64453125,357.47323608398,
2009/06/05 17:29:03.330,0,0,350.91925048828,357.47323608398,
2009/06/05 17:30:01.010,0,0,358.68560791016,357.47323608398,
2009/06/05 17:31:00.180,0,0,350.61880493164,357.47323608398,
2009/06/05 17:32:00.770,0,0,358.39526367188,357.47323608398,
2009/06/05 17:33:01.030,0,0,350.27172851563,357.47323608398,
2009/06/05 17:33:11.320,0,0,360.28637695313,357.47323608398,
2009/06/05 17:34:00.530,0,0,352.38262939453,357.47323608398,
2009/06/05 17:37:07.810,0,0,360.037109375,357.47323608398,
2009/06/05 17:38:00.380,0,0,352.08410644531,357.47323608398,
2009/06/05 17:39:00.590,0,0,360.75942993164,357.47323608398,
2009/06/05 17:39:11.590,0,0,352.60861206055,357.47323608398,
2009/06/05 17:40:03.380,0,0,360.29550170898,357.47323608398,
2009/06/05 17:41:07.330,0,0,352.70050048828,357.47323608398,
2009/06/05 17:48:05.890,0,0,360.23684692383,357.47323608398,
2009/06/05 17:49:00.490,0,0,352.21069335938,357.47323608398,
2009/06/05 17:56:10.430,0,0,359.73760986328,357.47323608398,
2009/06/05 17:57:00.580,0,0,351.78338623047,357.47323608398,
2009/06/05 17:58:06.610,0,0,359.36944580078,357.47323608398,
2009/06/05 17:59:01.600,0,0,351.28048706055,357.47323608398,
2009/06/05 17:59:11.830,0,0,360.26275634766,357.47323608398,
2009/06/05 18:00:01.260,0,0,352.05072021484,357.47323608398,
2009/06/05 18:02:08.440,0,0,359.83267211914,357.47323608398,
2009/06/05 18:03:04.470,0,0,350.0046081543,357.47323608398,
2009/06/05 18:04:01.880,0,0,357.53536987305,357.47323608398,
2009/06/05 18:09:04.740,0,0,348.44915771484,357.47323608398,
2009/06/05 18:10:00.060,0,0,356.62615966797,357.47323608398,
2009/06/05 18:12:04.820,0,0,349.08139038086,357.47323608398,
2009/06/05 18:13:00.690,0,0,356.85177612305,357.47323608398,
2009/06/05 18:17:02.300,0,0,349.31616210938,357.47323608398,
2009/06/05 18:18:06.470,0,0,357.39028930664,357.47323608398,
2009/06/05 18:20:04.030,0,0,349.87490844727,357.47323608398,
2009/06/05 18:21:00.280,0,0,358.5009765625,357.47323608398,
2009/06/05 18:21:10.450,0,0,350.45907592773,357.47323608398,
2009/06/05 18:22:02.520,0,0,358.98815917969,357.47323608398,
2009/06/05 18:23:04.000,0,0,349.0163269043,357.47323608398,
2009/06/05 18:24:01.680,0,0,357.16479492188,357.47323608398,
2009/06/05 18:31:07.160,0,0,349.33984375,357.47323608398,
2009/06/05 18:32:01.980,0,0,357.18734741211,357.47323608398,
2009/06/05 18:33:03.180,0,0,349.66296386719,357.47323608398,
2009/06/05 18:34:04.440,0,0,357.27563476563,357.47323608398,
2009/06/05 18:35:02.230,0,0,348.2663269043,357.47323608398,
2009/06/05 18:36:00.060,0,0,355.82907104492,357.47323608398,
2009/06/05 18:37:03.640,0,0,348.12237548828,357.47323608398,
2009/06/05 18:38:00.270,0,0,355.62982177734,357.47323608398,
2009/06/05 18:41:01.400,0,0,347.57083129883,357.47323608398,
2009/06/05 18:41:11.410,0,0,357.38641357422,357.47323608398,
2009/06/05 18:42:09.580,0,0,349.14794921875,357.47323608398,
2009/06/05 18:43:01.160,0,0,357.04711914063,357.47323608398,
2009/06/05 18:47:05.790,0,0,349.44812011719,357.47323608398,
2009/06/05 18:48:00.390,0,0,357.95309448242,357.47323608398,
2009/06/05 18:48:10.460,0,0,349.75500488281,357.47323608398,
2009/06/05 18:49:00.060,0,0,358.66305541992,357.47323608398,
2009/06/05 18:49:10.780,0,0,351.00268554688,357.47323608398,
2009/06/05 18:51:00.360,0,0,358.90447998047,357.47323608398,
2009/06/05 18:51:10.760,0,0,351.40213012695,357.47323608398,
2009/06/05 18:52:00.520,0,0,359.42575073242,357.47323608398,
2009/06/05 18:52:10.530,0,0,349.89700317383,357.47323608398,
2009/06/05 18:54:00.280,0,0,359.00701904297,357.47323608398,
2009/06/05 18:54:10.290,0,0,349.09359741211,357.47323608398,
2009/06/05 18:56:01.520,0,0,356.71890258789,357.47323608398,
2009/06/05 18:59:01.160,0,0,348.68814086914,357.47323608398,
2009/06/05 19:00:00.600,0,0,356.24548339844,357.47323608398,
2009/06/05 19:03:07.830,0,0,347.97540283203,357.47323608398,
2009/06/05 19:04:00.060,0,0,357.23822021484,357.47323608398,
2009/06/05 19:04:10.240,0,0,347.41064453125,357.47323608398,
2009/06/05 19:05:00.060,0,0,355.06115722656,357.47323608398,
2009/06/05 19:09:02.820,0,0,346.56359863281,357.47323608398,
2009/06/05 19:10:00.060,0,0,355.23806762695,357.47323608398,
2009/06/05 19:11:07.260,0,0,347.08721923828,357.47323608398,
2009/06/05 19:12:00.060,0,0,355.21221923828,357.47323608398,
2009/06/05 19:13:03.940,0,0,347.52886962891,357.47323608398,
2009/06/05 19:14:02.770,0,0,356.20071411133,357.47323608398,
2009/06/05 19:15:00.180,0,0,348.20401000977,357.47323608398,
2009/06/05 19:15:11.290,0,0,356.78652954102,357.47323608398,
2009/06/05 19:16:00.390,0,0,349.15982055664,357.47323608398,
2009/06/05 19:18:11.480,0,0,357.2057800293,357.47323608398,
2009/06/05 19:19:01.070,0,0,349.43307495117,357.47323608398,
2009/06/05 19:26:10.520,0,0,357.18844604492,357.47323608398,
2009/06/05 19:27:05.390,0,0,349.24746704102,357.47323608398,
2009/06/05 19:28:04.390,0,0,357.41595458984,357.47323608398,
2009/06/05 19:29:00.420,0,0,349.31353759766,357.47323608398,
2009/06/05 19:29:10.430,0,0,357.22512817383,357.47323608398,
2009/06/05 19:30:00.580,0,0,349.65155029297,357.47323608398,
2009/06/05 19:33:11.380,0,0,357.31964111328,357.47323608398,
2009/06/05 19:34:00.870,0,0,348.91452026367,357.47323608398,
2009/06/05 19:35:10.370,0,0,357.72698974609,357.47323608398,
2009/06/05 19:36:00.070,0,0,349.97796630859,357.47323608398,
2009/06/05 19:46:02.010,0,0,357.61547851563,357.47323608398,
2009/06/05 19:47:01.290,0,0,349.56274414063,357.47323608398,
2009/06/05 19:49:08.030,0,0,358.05953979492,357.47323608398,
2009/06/05 19:50:00.060,0,0,349.97640991211,357.47323608398,
2009/06/05 19:51:04.600,0,0,349.97640991211,349.89135742188,
2009/06/05 19:52:02.120,0,0,342.28533935547,349.89135742188,
2009/06/05 19:53:01.670,0,0,350.63177490234,349.89135742188,
2009/06/05 19:56:06.750,0,0,342.87109375,349.89135742188,
2009/06/05 19:57:01.240,0,0,350.74404907227,349.89135742188,
2009/06/05 20:54:09.800,0,0,343.06851196289,349.89135742188,
2009/06/05 20:55:01.050,0,0,350.84680175781,349.89135742188,
2009/06/05 20:58:06.190,0,0,343.01113891602,349.89135742188,
2009/06/05 20:59:01.280,0,0,351.61602783203,349.89135742188,
2009/06/05 21:00:03.310,0,0,342.40600585938,349.89135742188,
2009/06/05 21:01:01.260,0,0,350.00271606445,349.89135742188,
2009/06/05 21:02:01.690,0,0,342.22290039063,349.89135742188,
2009/06/05 21:03:01.570,0,0,350.00180053711,349.89135742188,
2009/06/05 21:12:01.920,0,0,342.48281860352,349.89135742188,
2009/06/05 21:12:11.930,0,0,350.22662353516,349.89135742188,
2009/06/05 21:27:11.490,0,0,342.38677978516,349.89135742188,
2009/06/05 21:28:00.260,0,0,350.03311157227,349.89135742188,
2009/06/05 21:29:06.960,0,0,342.27874755859,349.89135742188,
2009/06/05 21:30:01.500,0,0,350.26010131836,349.89135742188,
2009/06/05 21:33:04.000,0,0,342.63052368164,349.89135742188,
2009/06/05 21:34:00.360,0,0,350.20104980469,349.89135742188,
2009/06/05 21:35:02.110,0,0,342.11459350586,349.89135742188,
2009/06/05 21:36:00.730,0,0,349.67153930664,349.89135742188,
2009/06/05 21:38:01.920,0,0,342.10250854492,349.89135742188,
2009/06/05 21:38:11.980,0,0,350.85763549805,349.89135742188,
2009/06/05 21:39:01.030,0,0,343.15594482422,349.89135742188,
2009/06/05 21:40:01.020,0,0,350.97280883789,349.89135742188,
2009/06/05 21:42:05.340,0,0,343.22555541992,349.89135742188,
2009/06/05 21:43:01.150,0,0,351.73062133789,349.89135742188,
2009/06/05 21:44:08.790,0,0,344.04516601563,349.89135742188,
2009/06/05 21:45:01.020,0,0,351.7705078125,349.89135742188,
2009/06/05 21:47:04.030,0,0,343.57946777344,349.89135742188,
2009/06/05 21:48:01.320,0,0,351.08975219727,349.89135742188,
2009/06/05 21:50:02.020,0,0,343.43719482422,349.89135742188,
2009/06/05 21:51:01.680,0,0,351.80279541016,349.89135742188,
2009/06/05 21:52:00.060,0,0,344.14889526367,349.89135742188,
2009/06/05 21:52:10.080,0,0,351.88970947266,349.89135742188,
2009/06/05 21:53:01.770,0,0,343.73101806641,349.89135742188,
2009/06/05 21:53:11.780,0,0,352.40319824219,349.89135742188,
2009/06/05 21:54:01.150,0,0,343.9831237793,349.89135742188,
2009/06/05 21:55:02.190,0,0,351.7619934082,349.89135742188,
2009/06/05 21:56:09.990,0,0,344.041015625,349.89135742188,
2009/06/05 21:57:02.220,0,0,351.70166015625,349.89135742188,
2009/06/05 21:58:03.260,0,0,344.03833007813,349.89135742188,
2009/06/05 21:59:04.460,0,0,351.60485839844,349.89135742188,
2009/06/05 22:00:10.390,0,0,342.5046081543,349.89135742188,
2009/06/05 22:01:00.070,0,0,351.67190551758,349.89135742188,
2009/06/05 22:02:01.070,0,0,343.74270629883,349.89135742188,
2009/06/05 22:03:02.110,0,0,351.41717529297,349.89135742188,
2009/06/05 22:04:03.910,0,0,343.90182495117,349.89135742188,
2009/06/05 22:05:01.810,0,0,351.8034362793,349.89135742188,
2009/06/05 22:06:06.480,0,0,343.63104248047,349.89135742188,
2009/06/05 22:07:01.130,0,0,351.56182861328,349.89135742188,
2009/06/05 22:08:07.500,0,0,343.39324951172,349.89135742188,
2009/06/05 22:09:00.060,0,0,352.07330322266,349.89135742188,
2009/06/05 22:09:11.620,0,0,344.15530395508,349.89135742188,
2009/06/05 22:10:00.770,0,0,352.24987792969,349.89135742188,
2009/06/05 22:11:01.370,0,0,343.81469726563,349.89135742188,
2009/06/05 22:11:11.380,0,0,351.31781005859,349.89135742188,
2009/06/05 22:13:03.820,0,0,343.46621704102,349.89135742188,
2009/06/05 22:14:01.170,0,0,351.0432434082,349.89135742188,
2009/06/05 22:15:02.320,0,0,341.85992431641,349.89135742188,
2009/06/05 22:16:00.060,0,0,349.6549987793,349.89135742188,
2009/06/05 22:17:03.890,0,0,341.66760253906,349.89135742188,
2009/06/05 22:18:01.570,0,0,349.59439086914,349.89135742188,
2009/06/05 22:21:02.590,0,0,342.05450439453,349.89135742188,
2009/06/05 22:22:00.930,0,0,350.90835571289,349.89135742188,
2009/06/05 22:22:10.990,0,0,342.89221191406,349.89135742188,
2009/06/05 22:23:03.170,0,0,350.57012939453,349.89135742188,
2009/06/05 22:24:01.730,0,0,342.82443237305,349.89135742188,
2009/06/05 22:24:11.740,0,0,350.72375488281,349.89135742188,
2009/06/05 22:25:00.620,0,0,342.96783447266,349.89135742188,
2009/06/05 22:25:11.070,0,0,350.80932617188,349.89135742188,
2009/06/05 22:26:03.200,0,0,343.04229736328,349.89135742188,
2009/06/05 22:27:01.430,0,0,351.40048217773,349.89135742188,
2009/06/05 22:27:11.440,0,0,342.9739074707,349.89135742188,
2009/06/05 22:28:00.430,0,0,352.06213378906,349.89135742188,
2009/06/05 22:29:02.450,0,0,343.43881225586,349.89135742188,
2009/06/05 22:30:01.340,0,0,351.52288818359,349.89135742188,
2009/06/05 22:32:00.120,0,0,343.92123413086,349.89135742188,
2009/06/05 22:32:10.340,0,0,351.46408081055,349.89135742188,
2009/06/05 22:33:02.800,0,0,342.58654785156,349.89135742188,
2009/06/05 22:34:00.080,0,0,351.974609375,349.89135742188,
2009/06/05 22:34:10.160,0,0,343.39880371094,349.89135742188,
2009/06/05 22:35:01.460,0,0,351.67767333984,349.89135742188,
2009/06/05 22:35:11.690,0,0,343.81024169922,349.89135742188,
2009/06/05 22:36:00.730,0,0,351.80938720703,349.89135742188,
2009/06/05 22:37:05.070,0,0,344.02960205078,349.89135742188,
2009/06/05 22:38:00.120,0,0,351.75885009766,349.89135742188,
2009/06/05 22:39:01.530,0,0,343.59140014648,349.89135742188,
2009/06/05 22:40:01.630,0,0,352.48104858398,349.89135742188,
2009/06/05 22:40:11.640,0,0,344.43167114258,349.89135742188,
2009/06/05 22:41:00.900,0,0,352.03375244141,349.89135742188,
2009/06/05 22:42:00.890,0,0,344.07281494141,349.89135742188,
2009/06/05 22:42:10.900,0,0,353.19381713867,349.89135742188,
2009/06/05 22:43:00.060,0,0,343.23986816406,349.89135742188,
2009/06/05 22:43:10.070,0,0,353.06311035156,349.89135742188,
2009/06/05 22:44:02.140,0,0,343.9026184082,349.89135742188,
2009/06/05 22:45:00.080,0,0,354.42172241211,349.89135742188,
2009/06/05 22:45:11.750,0,0,346.89248657227,349.89135742188,
2009/06/05 23:05:07.760,0,0,354.5276184082,349.89135742188,
2009/06/05 23:06:00.060,0,0,345.79846191406,349.89135742188,
2009/06/05 23:07:00.640,0,0,353.88897705078,349.89135742188,
2009/06/05 23:07:10.650,0,0,344.7336730957,349.89135742188,
2009/06/05 23:08:00.070,0,0,353.4889831543,349.89135742188,
2009/06/05 23:09:03.150,0,0,345.32843017578,349.89135742188,
2009/06/05 23:10:01.880,0,0,353.70040893555,349.89135742188,
2009/06/05 23:11:01.540,0,0,345.47113037109,349.89135742188,
2009/06/05 23:11:11.880,0,0,352.99346923828,349.89135742188,
2009/06/05 23:12:10.220,0,0,345.41528320313,349.89135742188,
2009/06/05 23:13:05.150,0,0,353.55432128906,349.89135742188,
2009/06/05 23:14:00.740,0,0,344.32843017578,349.89135742188,
2009/06/05 23:14:10.800,0,0,351.93780517578,349.89135742188,
2009/06/05 23:16:05.390,0,0,344.25112915039,349.89135742188,
2009/06/05 23:17:00.380,0,0,352.01565551758,349.89135742188,
2009/06/05 23:19:00.930,0,0,344.09036254883,349.89135742188,
2009/06/05 23:20:00.840,0,0,351.84555053711,349.89135742188,
2009/06/05 23:21:04.790,0,0,343.74203491211,349.89135742188,
2009/06/05 23:22:00.060,0,0,352.09930419922,349.89135742188,
2009/06/05 23:25:07.340,0,0,343.95593261719,349.89135742188,
2009/06/05 23:26:03.750,0,0,351.53393554688,349.89135742188,
2009/06/05 23:44:01.810,0,0,344.03036499023,349.89135742188,
2009/06/05 23:44:11.820,0,0,354.25778198242,349.89135742188,
2009/06/05 23:45:01.580,0,0,346.31649780273,349.89135742188,
2009/06/05 23:45:11.590,0,0,354.02471923828,349.89135742188,
2009/06/05 23:46:00.420,0,0,345.56271362305,349.89135742188,
2009/06/05 23:46:10.540,0,0,353.41278076172,349.89135742188,
2009/06/05 23:47:02.610,0,0,345.57427978516,349.89135742188,
2009/06/05 23:48:00.730,0,0,354.63665771484,349.89135742188,
2009/06/05 23:48:10.790,0,0,347.02124023438,349.89135742188,
2009/06/05 23:49:11.330,0,0,354.80426025391,349.89135742188,
2009/06/05 23:50:00.710,0,0,346.97412109375,349.89135742188,
2009/06/05 23:51:01.190,0,0,354.59887695313,349.89135742188,
2009/06/05 23:51:11.860,0,0,346.65026855469,349.89135742188,
2009/06/05 23:52:03.400,0,0,354.21530151367,349.89135742188,
2009/06/05 23:53:01.960,0,0,345.58679199219,349.89135742188,
2009/06/05 23:54:02.280,0,0,353.7096862793,349.89135742188,
2009/06/05 23:55:00.730,0,0,344.98739624023,349.89135742188,
2009/06/05 23:55:11.730,0,0,353.07278442383,349.89135742188,
2009/06/05 23:56:06.220,0,0,345.49835205078,349.89135742188,
2009/06/05 23:57:02.030,0,0,353.19668579102,349.89135742188,
2009/06/05 23:58:01.910,0,0,343.12503051758,349.89135742188,
2009/06/05 23:58:11.920,0,0,352.09887695313,349.89135742188,
2009/06/06 00:00:00.300,0,0,344.20373535156,349.89135742188,
2009/06/06 00:01:09.530,0,0,353.37426757813,349.89135742188,
2009/06/06 00:02:01.160,0,0,345.46719360352,349.89135742188,
2009/06/06 00:03:01.530,0,0,353.84558105469,349.89135742188,
2009/06/06 00:04:00.860,0,0,346.02932739258,349.89135742188,
2009/06/06 00:05:03.330,0,0,355.15768432617,349.89135742188,
2009/06/06 00:06:00.900,0,0,346.99346923828,349.89135742188,
2009/06/06 00:07:10.070,0,0,354.64324951172,349.89135742188,
2009/06/06 00:08:01.810,0,0,346.97601318359,349.89135742188,
2009/06/06 00:12:11.950,0,0,354.49435424805,349.89135742188,
2009/06/06 00:13:01.380,0,0,346.04122924805,349.89135742188,
2009/06/06 00:14:01.420,0,0,354.63665771484,349.89135742188,
2009/06/06 00:14:11.430,0,0,346.9807434082,349.89135742188,
2009/06/06 00:17:04.640,0,0,354.62255859375,349.89135742188,
2009/06/06 00:18:02.430,0,0,347.09689331055,349.89135742188,
2009/06/06 00:21:08.780,0,0,355.31256103516,349.89135742188,
2009/06/06 00:22:00.790,0,0,347.65817260742,349.89135742188,
2009/06/06 00:25:05.330,0,0,355.18280029297,349.89135742188,
2009/06/06 00:26:00.080,0,0,346.59222412109,349.89135742188,
2009/06/06 00:30:00.990,0,0,354.19650268555,349.89135742188,
2009/06/06 00:31:03.620,0,0,345.70803833008,349.89135742188,
2009/06/06 00:34:01.110,0,0,353.46490478516,349.89135742188,
2009/06/06 00:35:01.100,0,0,344.40463256836,349.89135742188,
2009/06/06 00:36:01.260,0,0,352.07339477539,349.89135742188,
2009/06/06 00:37:06.800,0,0,344.30819702148,349.89135742188,
2009/06/06 00:38:01.570,0,0,352.04721069336,349.89135742188,
2009/06/06 00:41:03.190,0,0,344.22207641602,349.89135742188,
2009/06/06 00:42:00.210,0,0,351.98721313477,349.89135742188,
2009/06/06 00:43:03.110,0,0,344.40371704102,349.89135742188,
2009/06/06 00:44:02.390,0,0,352.21057128906,349.89135742188,
2009/06/06 00:45:05.840,0,0,344.15866088867,349.89135742188,
2009/06/06 00:46:00.500,0,0,351.80661010742,349.89135742188,
2009/06/06 00:53:08.840,0,0,343.51812744141,349.89135742188,
2009/06/06 00:54:00.580,0,0,351.08743286133,349.89135742188,
2009/06/06 01:20:00.490,0,0,342.92279052734,349.89135742188,
2009/06/06 01:20:10.500,0,0,352.15570068359,349.89135742188,
2009/06/06 01:22:00.910,0,0,344.57266235352,349.89135742188,
2009/06/06 01:22:11.030,0,0,352.19723510742,349.89135742188,
2009/06/06 01:23:00.900,0,0,343.69869995117,349.89135742188,
2009/06/06 01:23:10.910,0,0,351.47479248047,349.89135742188,
2009/06/06 01:33:00.960,0,0,343.48623657227,349.89135742188,
2009/06/06 01:34:01.170,0,0,351.07904052734,349.89135742188,
2009/06/06 01:44:11.630,0,0,343.56707763672,349.89135742188,
2009/06/06 01:45:00.400,0,0,351.6357421875,349.89135742188,
2009/06/06 01:58:10.890,0,0,343.84259033203,349.89135742188,
2009/06/06 01:59:00.060,0,0,355.51718139648,349.89135742188,
2009/06/06 01:59:10.110,0,0,346.68264770508,349.89135742188,
2009/06/06 02:02:08.650,0,0,354.44577026367,349.89135742188,
2009/06/06 02:03:00.940,0,0,346.01358032227,349.89135742188,
2009/06/06 02:03:11.660,0,0,353.55822753906,349.89135742188,
2009/06/06 02:04:00.820,0,0,345.70782470703,349.89135742188,
2009/06/06 02:05:00.370,0,0,353.56146240234,349.89135742188,
2009/06/06 02:05:11.590,0,0,345.49261474609,349.89135742188,
2009/06/06 02:07:01.230,0,0,354.25366210938,349.89135742188,
2009/06/06 02:09:01.320,0,0,345.1435546875,349.89135742188,
2009/06/06 02:09:11.330,0,0,353.10430908203,349.89135742188,
2009/06/06 02:10:00.480,0,0,345.00552368164,349.89135742188,
2009/06/06 02:11:04.100,0,0,353.45227050781,349.89135742188,
2009/06/06 02:12:03.490,0,0,345.15203857422,349.89135742188,
2009/06/06 02:13:01.170,0,0,352.75567626953,349.89135742188,
2009/06/06 02:14:01.980,0,0,343.49645996094,349.89135742188,
2009/06/06 02:15:00.110,0,0,351.22479248047,349.89135742188,
2009/06/06 02:19:02.870,0,0,343.37145996094,349.89135742188,
2009/06/06 02:20:00.270,0,0,351.7809753418,349.89135742188,
2009/06/06 02:21:03.180,0,0,344.27239990234,349.89135742188,
2009/06/06 02:23:05.740,0,0,352.14105224609,349.89135742188,
2009/06/06 02:24:02.980,0,0,344.07543945313,349.89135742188,
2009/06/06 02:25:10.840,0,0,352.81405639648,349.89135742188,
2009/06/06 02:26:00.270,0,0,345.23867797852,349.89135742188,
2009/06/06 02:27:00.530,0,0,353.31274414063,349.89135742188,
2009/06/06 02:27:10.600,0,0,345.23104858398,349.89135742188,
2009/06/06 02:32:01.420,0,0,353.53384399414,349.89135742188,
2009/06/06 02:33:00.310,0,0,345.8779296875,349.89135742188,
2009/06/06 02:35:07.050,0,0,353.51147460938,349.89135742188,
2009/06/06 02:36:01.930,0,0,345.48049926758,349.89135742188,
2009/06/06 02:37:02.630,0,0,353.23696899414,349.89135742188,
2009/06/06 02:38:03.120,0,0,345.63800048828,349.89135742188,
2009/06/06 02:39:06.520,0,0,353.48590087891,349.89135742188,
2009/06/06 02:40:04.750,0,0,345.45462036133,349.89135742188,
2009/06/06 02:41:03.860,0,0,353.02877807617,349.89135742188,
2009/06/06 02:42:01.650,0,0,345.27066040039,349.89135742188,
2009/06/06 02:42:11.660,0,0,353.81814575195,349.89135742188,
2009/06/06 02:43:00.760,0,0,345.94219970703,349.89135742188,
2009/06/06 02:43:10.770,0,0,354.90866088867,349.89135742188,
2009/06/06 02:44:00.070,0,0,346.42492675781,349.89135742188,
2009/06/06 02:47:09.790,0,0,354.78411865234,349.89135742188,
2009/06/06 02:48:01.640,0,0,347.20098876953,349.89135742188,
2009/06/06 02:53:11.440,0,0,354.86096191406,349.89135742188,
2009/06/06 02:54:00.260,0,0,347.03057861328,349.89135742188,
2009/06/06 02:55:04.320,0,0,356.28430175781,349.89135742188,
2009/06/06 02:56:01.120,0,0,348.65246582031,349.89135742188,
2009/06/06 03:00:10.210,0,0,356.30068969727,349.89135742188,
2009/06/06 03:01:00.070,0,0,344.56591796875,349.89135742188,
2009/06/06 03:02:05.240,0,0,352.44320678711,349.89135742188,
2009/06/06 03:04:02.640,0,0,344.86279296875,349.89135742188,
2009/06/06 03:05:00.160,0,0,352.53024291992,349.89135742188,
2009/06/06 03:05:10.220,0,0,344.23449707031,349.89135742188,
2009/06/06 03:06:00.070,0,0,351.75042724609,349.89135742188,
2009/06/06 03:07:05.300,0,0,343.95065307617,349.89135742188,
2009/06/06 03:08:00.290,0,0,352.37432861328,349.89135742188,
2009/06/06 03:09:06.820,0,0,344.18270874023,349.89135742188,
2009/06/06 03:10:00.060,0,0,352.69290161133,349.89135742188,
2009/06/06 03:13:00.620,0,0,344.94888305664,349.89135742188,
2009/06/06 03:13:11.460,0,0,352.49261474609,349.89135742188,
2009/06/06 03:15:02.910,0,0,344.91287231445,349.89135742188,
2009/06/06 03:16:02.960,0,0,352.4541015625,349.89135742188,
2009/06/06 03:17:07.950,0,0,344.7389831543,349.89135742188,
2009/06/06 03:18:00.580,0,0,352.83932495117,349.89135742188,
2009/06/06 03:20:08.970,0,0,344.76992797852,349.89135742188,
2009/06/06 03:21:00.820,0,0,352.40249633789,349.89135742188,
2009/06/06 03:23:01.880,0,0,344.42572021484,349.89135742188,
2009/06/06 03:24:01.320,0,0,352.24151611328,349.89135742188,
2009/06/06 03:27:06.350,0,0,344.52792358398,349.89135742188,
2009/06/06 03:28:00.620,0,0,352.21890258789,349.89135742188,
2009/06/06 03:29:00.060,0,0,344.11801147461,349.89135742188,
2009/06/06 03:29:11.610,0,0,352.46640014648,349.89135742188,
2009/06/06 03:32:04.150,0,0,344.39697265625,349.89135742188,
2009/06/06 03:33:02.000,0,0,351.96984863281,349.89135742188,
2009/06/06 03:35:02.310,0,0,344.25366210938,349.89135742188,
2009/06/06 03:36:00.120,0,0,351.96270751953,349.89135742188,
2009/06/06 03:38:01.070,0,0,343.67895507813,349.89135742188,
2009/06/06 03:38:11.080,0,0,352.541015625,349.89135742188,
2009/06/06 03:39:00.230,0,0,344.96545410156,349.89135742188,
2009/06/06 03:40:02.310,0,0,353.43112182617,349.89135742188,
2009/06/06 03:41:00.060,0,0,344.54064941406,349.89135742188,
2009/06/06 03:42:01.080,0,0,352.05764770508,349.89135742188,
2009/06/06 03:45:09.250,0,0,344.19284057617,349.89135742188,
2009/06/06 03:46:01.590,0,0,352.13433837891,349.89135742188,
2009/06/06 04:01:11.780,0,0,344.51483154297,349.89135742188,
2009/06/06 04:02:00.180,0,0,352.06951904297,349.89135742188,
2009/06/06 04:08:11.270,0,0,343.88583374023,349.89135742188,
2009/06/06 04:09:00.060,0,0,353.68896484375,349.89135742188,
2009/06/06 04:09:10.330,0,0,345.24893188477,349.89135742188,
2009/06/06 04:10:00.080,0,0,353.46197509766,349.89135742188,
2009/06/06 04:11:03.870,0,0,345.80728149414,349.89135742188,
2009/06/06 04:14:04.280,0,0,353.59149169922,349.89135742188,
2009/06/06 04:15:02.840,0,0,345.92141723633,349.89135742188,
2009/06/06 04:16:00.120,0,0,353.86679077148,349.89135742188,
2009/06/06 04:17:03.650,0,0,346.11041259766,349.89135742188,
2009/06/06 04:18:11.390,0,0,353.99362182617,349.89135742188,
2009/06/06 04:19:00.330,0,0,346.29748535156,349.89135742188,
2009/06/06 04:24:02.310,0,0,353.8349609375,349.89135742188,
2009/06/06 04:25:00.060,0,0,343.48986816406,349.89135742188,
2009/06/06 04:26:00.750,0,0,351.86840820313,349.89135742188,
2009/06/06 04:27:01.460,0,0,344.21032714844,349.89135742188,
2009/06/06 04:27:11.470,0,0,351.84075927734,349.89135742188,
2009/06/06 04:30:01.040,0,0,344.22338867188,349.89135742188,
2009/06/06 04:31:00.650,0,0,351.8151550293,349.89135742188,
2009/06/06 04:38:05.360,0,0,343.92535400391,349.89135742188,
2009/06/06 04:39:00.060,0,0,352.80999755859,349.89135742188,
2009/06/06 04:40:00.830,0,0,345.21594238281,349.89135742188,
2009/06/06 04:41:00.490,0,0,353.81823730469,349.89135742188,
2009/06/06 04:41:10.720,0,0,346.12359619141,349.89135742188,
2009/06/06 04:42:00.060,0,0,355.83291625977,349.89135742188,
2009/06/06 04:42:10.110,0,0,347.22744750977,349.89135742188,
2009/06/06 04:47:01.700,0,0,354.85864257813,349.89135742188,
2009/06/06 04:48:01.360,0,0,347.29800415039,349.89135742188,
2009/06/06 04:51:00.390,0,0,355.42590332031,349.89135742188,
2009/06/06 04:51:10.400,0,0,347.15045166016,349.89135742188,
2009/06/06 04:54:05.750,0,0,354.75881958008,349.89135742188,
2009/06/06 04:55:00.070,0,0,346.76763916016,349.89135742188,
2009/06/06 04:56:06.500,0,0,354.9794921875,349.89135742188,
2009/06/06 04:57:00.770,0,0,346.61840820313,349.89135742188,
2009/06/06 04:59:10.270,0,0,354.3232421875,349.89135742188,
2009/06/06 05:00:01.350,0,0,346.73281860352,349.89135742188,
2009/06/06 05:02:05.010,0,0,354.62936401367,349.89135742188,
2009/06/06 05:03:00.060,0,0,345.18176269531,349.89135742188,
2009/06/06 05:03:11.880,0,0,353.44253540039,349.89135742188,
2009/06/06 05:04:00.920,0,0,344.04229736328,349.89135742188,
2009/06/06 05:04:10.930,0,0,353.11358642578,349.89135742188,
2009/06/06 05:05:00.130,0,0,345.04037475586,349.89135742188,
2009/06/06 05:06:01.730,0,0,353.60162353516,349.89135742188,
2009/06/06 05:07:01.390,0,0,345.59515380859,349.89135742188,
2009/06/06 05:12:09.370,0,0,353.30487060547,349.89135742188,
2009/06/06 05:13:00.450,0,0,345.25143432617,349.89135742188,
2009/06/06 05:13:10.510,0,0,354.1286315918,349.89135742188,
2009/06/06 05:14:00.060,0,0,345.34515380859,349.89135742188,
2009/06/06 05:16:02.670,0,0,354.84729003906,349.89135742188,
2009/06/06 05:17:00.580,0,0,346.82284545898,349.89135742188,
2009/06/06 05:21:03.780,0,0,354.69638061523,349.89135742188,
2009/06/06 05:22:01.180,0,0,346.49554443359,349.89135742188,
2009/06/06 05:24:06.660,0,0,354.40670776367,349.89135742188,
2009/06/06 05:25:01.540,0,0,346.72613525391,349.89135742188,
2009/06/06 05:26:09.670,0,0,354.3271484375,349.89135742188,
2009/06/06 05:27:02.340,0,0,346.61734008789,349.89135742188,
2009/06/06 05:28:05.690,0,0,354.13088989258,349.89135742188,
2009/06/06 05:29:05.730,0,0,345.3610534668,349.89135742188,
2009/06/06 05:30:01.430,0,0,352.98080444336,349.89135742188,
2009/06/06 05:31:11.710,0,0,345.42868041992,349.89135742188,
2009/06/06 05:32:00.750,0,0,353.78091430664,349.89135742188,
2009/06/06 05:32:10.760,0,0,344.44552612305,349.89135742188,
2009/06/06 05:33:00.070,0,0,353.93957519531,349.89135742188,
2009/06/06 05:34:09.750,0,0,344.93890380859,349.89135742188,
2009/06/06 05:35:01.440,0,0,353.36895751953,349.89135742188,
2009/06/06 05:36:00.930,0,0,345.50527954102,349.89135742188,
2009/06/06 05:37:03.230,0,0,354.16571044922,349.89135742188,
2009/06/06 05:38:00.690,0,0,345.9794921875,349.89135742188,
2009/06/06 05:39:05.190,0,0,353.61923217773,349.89135742188,
2009/06/06 05:40:00.340,0,0,345.84661865234,349.89135742188,
2009/06/06 05:40:10.350,0,0,354.55255126953,349.89135742188,
2009/06/06 05:41:00.060,0,0,346.09710693359,349.89135742188,
2009/06/06 05:42:10.500,0,0,353.75689697266,349.89135742188,
2009/06/06 05:43:02.350,0,0,345.77624511719,349.89135742188,
2009/06/06 05:44:00.250,0,0,354.0774230957,349.89135742188,
2009/06/06 05:44:10.310,0,0,345.89526367188,349.89135742188,
2009/06/06 05:45:00.240,0,0,353.48968505859,349.89135742188,
2009/06/06 05:46:07.980,0,0,345.31713867188,349.89135742188,
2009/06/06 05:47:00.060,0,0,353.20394897461,349.89135742188,
2009/06/06 05:47:10.230,0,0,345.33941650391,349.89135742188,
2009/06/06 05:48:00.120,0,0,353.13146972656,349.89135742188,
2009/06/06 05:49:03.000,0,0,344.47122192383,349.89135742188,
2009/06/06 05:50:00.300,0,0,352.34088134766,349.89135742188,
2009/06/06 05:53:08.350,0,0,344.71551513672,349.89135742188,
2009/06/06 05:54:00.080,0,0,352.236328125,349.89135742188,
2009/06/06 05:55:06.790,0,0,344.16690063477,349.89135742188,
2009/06/06 05:56:01.170,0,0,352.23236083984,349.89135742188,
2009/06/06 05:59:04.550,0,0,344.23745727539,349.89135742188,
2009/06/06 06:00:02.780,0,0,352.69384765625,349.89135742188,
2009/06/06 06:02:07.160,0,0,343.99905395508,349.89135742188,
2009/06/06 06:03:01.930,0,0,351.72930908203,349.89135742188,
2009/06/06 06:05:03.280,0,0,344.02951049805,349.89135742188,
2009/06/06 06:06:00.520,0,0,352.00830078125,349.89135742188,
2009/06/06 06:07:05.740,0,0,344.07739257813,349.89135742188,
2009/06/06 06:08:02.210,0,0,351.67626953125,349.89135742188,
2009/06/06 06:11:09.270,0,0,342.59091186523,349.89135742188,
2009/06/06 06:12:00.740,0,0,350.13021850586,349.89135742188,
2009/06/06 06:51:01.780,0,0,342.54537963867,349.89135742188,
2009/06/06 06:51:11.900,0,0,350.0617980957,349.89135742188,
2009/06/06 07:17:03.170,0,0,342.52252197266,349.89135742188,
2009/06/06 07:18:01.010,0,0,350.33682250977,349.89135742188,
2009/06/06 07:20:04.400,0,0,342.11956787109,349.89135742188,
2009/06/06 07:21:02.030,0,0,350.75009155273,349.89135742188,
2009/06/06 07:28:09.400,0,0,343.03149414063,349.89135742188,
2009/06/06 07:29:01.750,0,0,350.98403930664,349.89135742188,
2009/06/06 07:30:03.220,0,0,342.92819213867,349.89135742188,
2009/06/06 07:31:02.990,0,0,350.53137207031,349.89135742188,
2009/06/06 07:32:00.160,0,0,341.85559082031,349.89135742188,
2009/06/06 07:33:00.120,0,0,350.02520751953,349.89135742188,
2009/06/06 07:35:09.550,0,0,342.3825378418,349.89135742188,
2009/06/06 07:36:01.350,0,0,350.45791625977,349.89135742188,
2009/06/06 07:42:11.630,0,0,342.13812255859,349.89135742188,
2009/06/06 07:43:00.180,0,0,351.32077026367,349.89135742188,
2009/06/06 07:49:04.020,0,0,343.63403320313,349.89135742188,
2009/06/06 07:50:00.930,0,0,352.20336914063,349.89135742188,
2009/06/06 07:51:04.280,0,0,344.02545166016,349.89135742188,
2009/06/06 07:52:03.170,0,0,351.73873901367,349.89135742188,
2009/06/06 07:53:01.010,0,0,343.34609985352,349.89135742188,
2009/06/06 07:53:11.020,0,0,352.45071411133,349.89135742188,
2009/06/06 07:54:00.060,0,0,342.41870117188,349.89135742188,
2009/06/06 07:54:10.080,0,0,352.00323486328,349.89135742188,
2009/06/06 07:55:02.420,0,0,342.59335327148,349.89135742188,
2009/06/06 07:56:00.060,0,0,353.11865234375,349.89135742188,
2009/06/06 07:57:00.860,0,0,345.54446411133,349.89135742188,
2009/06/06 07:58:00.630,0,0,353.60809326172,349.89135742188,
2009/06/06 07:58:10.640,0,0,344.88388061523,349.89135742188,
2009/06/06 07:59:00.060,0,0,353.68969726563,349.89135742188,
2009/06/06 08:00:02.100,0,0,345.51095581055,349.89135742188,
2009/06/06 08:02:06.530,0,0,353.66360473633,349.89135742188,
2009/06/06 08:03:01.020,0,0,345.79748535156,349.89135742188,
2009/06/06 08:04:07.780,0,0,353.83111572266,349.89135742188,
2009/06/06 08:05:02.100,0,0,345.07012939453,349.89135742188,
2009/06/06 08:06:05.890,0,0,352.61071777344,349.89135742188,
2009/06/06 08:07:03.460,0,0,344.92300415039,349.89135742188,
2009/06/06 08:08:03.010,0,0,353.36190795898,349.89135742188,
2009/06/06 08:09:03.820,0,0,345.41326904297,349.89135742188,
2009/06/06 08:10:02.380,0,0,354.92993164063,349.89135742188,
2009/06/06 08:11:01.000,0,0,347.38876342773,349.89135742188,
2009/06/06 08:33:00.180,0,0,355.07077026367,349.89135742188,
2009/06/06 08:33:10.240,0,0,347.30038452148,349.89135742188,
2009/06/06 08:34:02.250,0,0,355.15567016602,349.89135742188,
2009/06/06 08:35:03.120,0,0,346.77200317383,349.89135742188,
2009/06/06 08:41:02.620,0,0,354.35720825195,349.89135742188,
2009/06/06 08:42:00.120,0,0,346.6526184082,349.89135742188,
2009/06/06 08:43:06.950,0,0,354.30258178711,349.89135742188,
2009/06/06 08:44:02.260,0,0,346.39755249023,349.89135742188,
2009/06/06 08:47:02.620,0,0,353.9157409668,349.89135742188,
2009/06/06 08:48:00.630,0,0,345.41229248047,349.89135742188,
2009/06/06 08:48:10.750,0,0,354.25531005859,349.89135742188,
2009/06/06 08:49:00.060,0,0,346.34945678711,349.89135742188,
2009/06/06 08:52:10.710,0,0,353.87869262695,349.89135742188,
2009/06/06 08:53:00.160,0,0,345.97317504883,349.89135742188,
2009/06/06 08:55:07.160,0,0,353.81454467773,349.89135742188,
2009/06/06 08:56:02.030,0,0,346.22589111328,349.89135742188,
2009/06/06 08:57:01.360,0,0,354.02209472656,349.89135742188,
2009/06/06 08:58:01.020,0,0,345.52645874023,349.89135742188,
2009/06/06 08:58:11.030,0,0,353.68844604492,349.89135742188,
2009/06/06 08:59:00.060,0,0,345.17095947266,349.89135742188,
2009/06/06 09:01:00.110,0,0,352.96209716797,349.89135742188,
2009/06/06 09:01:10.120,0,0,343.52532958984,349.89135742188,
2009/06/06 09:02:01.810,0,0,351.71423339844,349.89135742188,
2009/06/06 09:04:03.990,0,0,343.70068359375,349.89135742188,
2009/06/06 09:05:00.730,0,0,351.38665771484,349.89135742188,
2009/06/06 09:06:00.830,0,0,343.7141418457,349.89135742188,
2009/06/06 09:07:01.210,0,0,351.24020385742,349.89135742188,
2009/06/06 09:08:03.400,0,0,343.34674072266,349.89135742188,
2009/06/06 09:09:00.860,0,0,351.28564453125,349.89135742188,
2009/06/06 09:10:03.870,0,0,343.10284423828,349.89135742188,
2009/06/06 09:11:00.450,0,0,351.11483764648,349.89135742188,
2009/06/06 09:12:02.150,0,0,343.27786254883,349.89135742188,
2009/06/06 09:13:01.040,0,0,351.01388549805,349.89135742188,
2009/06/06 09:31:11.340,0,0,342.24035644531,349.89135742188,
2009/06/06 09:32:00.060,0,0,350.5339050293,349.89135742188,
2009/06/06 09:45:10.650,0,0,342.56564331055,349.89135742188,
2009/06/06 09:46:00.580,0,0,352.64865112305,349.89135742188,
2009/06/06 09:47:09.530,0,0,344.7096862793,349.89135742188,
2009/06/06 09:48:01.000,0,0,352.55044555664,349.89135742188,
2009/06/06 09:49:01.920,0,0,344.99215698242,349.89135742188,
2009/06/06 09:50:02.080,0,0,352.83938598633,349.89135742188,
2009/06/06 09:51:06.690,0,0,345.20913696289,349.89135742188,
2009/06/06 09:52:01.780,0,0,352.80850219727,349.89135742188,
2009/06/06 09:53:08.100,0,0,345.15484619141,349.89135742188,
2009/06/06 09:54:00.880,0,0,352.68569946289,349.89135742188,
2009/06/06 09:55:01.370,0,0,345.09320068359,349.89135742188,
2009/06/06 09:56:00.810,0,0,352.63430786133,349.89135742188,
2009/06/06 09:57:04.150,0,0,344.21020507813,349.89135742188,
2009/06/06 09:58:01.170,0,0,352.30853271484,349.89135742188,
2009/06/06 10:00:09.790,0,0,344.31454467773,349.89135742188,
2009/06/06 10:01:02.190,0,0,353.20989990234,349.89135742188,
2009/06/06 10:02:01.080,0,0,344.58334350586,349.89135742188,
2009/06/06 10:02:11.250,0,0,352.84405517578,349.89135742188,
2009/06/06 10:04:08.320,0,0,345.02655029297,349.89135742188,
2009/06/06 10:05:00.500,0,0,353.26617431641,349.89135742188,
2009/06/06 10:05:10.620,0,0,345.65835571289,349.89135742188,
2009/06/06 10:06:00.210,0,0,353.99407958984,349.89135742188,
2009/06/06 10:06:10.330,0,0,346.17114257813,349.89135742188,
2009/06/06 10:07:02.900,0,0,353.75918579102,349.89135742188,
2009/06/06 10:08:01.240,0,0,346.13485717773,349.89135742188,
2009/06/06 10:09:00.290,0,0,354.93035888672,349.89135742188,
2009/06/06 10:09:10.690,0,0,347.26089477539,349.89135742188,
2009/06/06 10:14:03.210,0,0,356.10681152344,349.89135742188,
2009/06/06 10:15:00.120,0,0,348.34671020508,349.89135742188,
2009/06/06 10:26:03.530,0,0,356.07119750977,349.89135742188,
2009/06/06 10:27:00.660,0,0,347.64776611328,349.89135742188,
2009/06/06 10:27:11.110,0,0,357.10668945313,349.89135742188,
2009/06/06 10:28:00.060,0,0,349.57177734375,349.89135742188,
2009/06/06 13:13:02.310,0,0,342.00741577148,349.89135742188,
2009/06/06 13:14:00.060,0,0,349.96011352539,349.89135742188,
2009/06/06 13:18:04.960,0,0,341.71737670898,349.89135742188,
2009/06/06 13:19:02.090,0,0,349.9548034668,349.89135742188,
2009/06/06 13:20:09.610,0,0,342.44631958008,349.89135742188,
2009/06/06 13:21:01.630,0,0,350.20269775391,349.89135742188,
2009/06/06 13:21:11.860,0,0,342.41632080078,349.89135742188,
2009/06/06 13:22:01.180,0,0,350.06402587891,349.89135742188,
2009/06/06 13:22:11.240,0,0,341.41494750977,349.89135742188,
2009/06/06 13:23:00.060,0,0,349.60382080078,349.89135742188,
2009/06/06 13:24:10.180,0,0,341.76205444336,349.89135742188,
2009/06/06 13:25:02.190,0,0,350.79180908203,349.89135742188,
2009/06/06 13:26:03.120,0,0,342.99114990234,349.89135742188,
2009/06/06 13:27:02.500,0,0,350.97790527344,349.89135742188,
2009/06/06 13:28:07.390,0,0,343.080078125,349.89135742188,
2009/06/06 13:29:01.440,0,0,350.62686157227,349.89135742188,
2009/06/06 13:29:11.890,0,0,343.01025390625,349.89135742188,
2009/06/06 13:30:00.930,0,0,352.53787231445,349.89135742188,
2009/06/06 13:30:10.940,0,0,344.31253051758,349.89135742188,
2009/06/06 13:31:00.060,0,0,352.40664672852,349.89135742188,
2009/06/06 13:32:01.460,0,0,344.42156982422,349.89135742188,
2009/06/06 13:33:02.880,0,0,352.38873291016,349.89135742188,
2009/06/06 13:34:02.210,0,0,344.49475097656,349.89135742188,
2009/06/06 13:35:02.480,0,0,352.50308227539,349.89135742188,
2009/06/06 13:37:02.070,0,0,343.57574462891,349.89135742188,
2009/06/06 13:38:00.070,0,0,351.86740112305,349.89135742188,
2009/06/06 13:40:00.060,0,0,344.21389770508,349.89135742188,
2009/06/06 13:41:02.640,0,0,352.4423828125,349.89135742188,
2009/06/06 13:42:00.650,0,0,344.77182006836,349.89135742188,
2009/06/06 13:43:01.520,0,0,352.40167236328,349.89135742188,
2009/06/06 13:43:11.580,0,0,344.86871337891,349.89135742188,
2009/06/06 13:44:00.520,0,0,353.26748657227,349.89135742188,
2009/06/06 13:44:10.530,0,0,344.64672851563,349.89135742188,
2009/06/06 13:45:00.060,0,0,352.3388671875,349.89135742188,
2009/06/06 13:45:11.730,0,0,344.81143188477,349.89135742188,
2009/06/06 13:47:00.930,0,0,353.17584228516,349.89135742188,
2009/06/06 13:47:10.940,0,0,344.82305908203,349.89135742188,
2009/06/06 13:48:06.090,0,0,352.40621948242,349.89135742188,
2009/06/06 13:49:04.920,0,0,343.59634399414,349.89135742188,
2009/06/06 13:50:00.400,0,0,351.24526977539,349.89135742188,
2009/06/06 13:51:01.000,0,0,342.9367980957,349.89135742188,
2009/06/06 13:52:01.700,0,0,350.51141357422,349.89135742188,
2009/06/06 13:56:07.990,0,0,342.59997558594,349.89135742188,
2009/06/06 13:57:00.060,0,0,350.71823120117,349.89135742188,
2009/06/06 14:00:03.440,0,0,343.10430908203,349.89135742188,
2009/06/06 14:01:00.950,0,0,351.19357299805,349.89135742188,
2009/06/06 14:04:01.200,0,0,343.61834716797,349.89135742188,
2009/06/06 14:05:01.850,0,0,351.63143920898,349.89135742188,
2009/06/06 14:06:01.510,0,0,343.7568359375,349.89135742188,
2009/06/06 14:07:01.660,0,0,351.30923461914,349.89135742188,
2009/06/06 14:08:05.390,0,0,342.77813720703,349.89135742188,
2009/06/06 14:09:00.710,0,0,350.86209106445,349.89135742188,
2009/06/06 14:10:05.590,0,0,341.94354248047,349.89135742188,
2009/06/06 14:11:00.580,0,0,351.68713378906,349.89135742188,
2009/06/06 14:12:02.710,0,0,343.86965942383,349.89135742188,
2009/06/06 14:13:00.940,0,0,351.87591552734,349.89135742188,
2009/06/06 14:15:02.410,0,0,344.30215454102,349.89135742188,
2009/06/06 14:16:00.180,0,0,351.95974731445,349.89135742188,
2009/06/06 14:17:04.090,0,0,343.9612121582,349.89135742188,
2009/06/06 14:18:01.770,0,0,352.23077392578,349.89135742188,
2009/06/06 14:19:07.980,0,0,344.43283081055,349.89135742188,
2009/06/06 14:20:08.790,0,0,352.3671875,349.89135742188,
2009/06/06 14:21:07.080,0,0,344.57791137695,349.89135742188,
2009/06/06 14:22:01.750,0,0,353.39169311523,349.89135742188,
2009/06/06 14:23:03.120,0,0,345.71578979492,349.89135742188,
2009/06/06 14:28:06.310,0,0,353.34719848633,349.89135742188,
2009/06/06 14:29:01.300,0,0,345.40884399414,349.89135742188,
2009/06/06 14:31:08.040,0,0,353.23962402344,349.89135742188,
2009/06/06 14:32:11.610,0,0,345.25881958008,349.89135742188,
2009/06/06 14:33:00.820,0,0,352.89462280273,349.89135742188,
2009/06/06 14:37:00.390,0,0,344.49990844727,349.89135742188,
2009/06/06 14:38:00.060,0,0,352.90032958984,349.89135742188,
2009/06/06 14:40:05.420,0,0,344.90579223633,349.89135742188,
2009/06/06 14:41:01.890,0,0,352.43106079102,349.89135742188,
2009/06/06 14:43:02.970,0,0,344.63784790039,349.89135742188,
2009/06/06 14:44:00.430,0,0,352.44927978516,349.89135742188,
2009/06/06 14:45:03.940,0,0,344.71966552734,349.89135742188,
2009/06/06 14:46:01.900,0,0,353.63500976563,349.89135742188,
2009/06/06 14:47:00.570,0,0,345.87292480469,349.89135742188,
2009/06/06 14:48:07.820,0,0,353.70175170898,349.89135742188,
2009/06/06 14:49:00.380,0,0,346.02178955078,349.89135742188,
2009/06/06 14:49:10.610,0,0,353.74627685547,349.89135742188,
2009/06/06 14:50:02.740,0,0,345.01467895508,349.89135742188,
2009/06/06 14:51:00.250,0,0,352.62414550781,349.89135742188,
2009/06/06 14:53:01.550,0,0,344.94821166992,349.89135742188,
2009/06/06 14:54:01.760,0,0,352.65048217773,349.89135742188,
2009/06/06 14:54:11.880,0,0,344.21865844727,349.89135742188,
2009/06/06 14:55:00.930,0,0,352.04028320313,349.89135742188,
2009/06/06 14:59:06.170,0,0,344.53057861328,349.89135742188,
2009/06/06 15:00:01.040,0,0,352.03167724609,349.89135742188,
2009/06/06 15:01:09.560,0,0,344.13140869141,349.89135742188,
2009/06/06 15:02:01.240,0,0,352.189453125,349.89135742188,
2009/06/06 15:03:03.050,0,0,344.6650390625,349.89135742188,
2009/06/06 15:04:01.720,0,0,352.39126586914,349.89135742188,
2009/06/06 15:07:02.130,0,0,344.74987792969,349.89135742188,
2009/06/06 15:08:01.070,0,0,352.60330200195,349.89135742188,
2009/06/06 15:18:05.040,0,0,344.41159057617,349.89135742188,
2009/06/06 15:19:00.580,0,0,351.99560546875,349.89135742188,
2009/06/06 15:20:01.720,0,0,344.43478393555,349.89135742188,
2009/06/06 15:21:02.920,0,0,352.14703369141,349.89135742188,
2009/06/06 15:22:03.190,0,0,344.28909301758,349.89135742188,
2009/06/06 15:23:01.750,0,0,351.95928955078,349.89135742188,
2009/06/06 15:26:01.830,0,0,344.24673461914,349.89135742188,
2009/06/06 15:27:01.980,0,0,353.02548217773,349.89135742188,
2009/06/06 15:28:03.240,0,0,345.33819580078,349.89135742188,
2009/06/06 15:31:00.460,0,0,353.13018798828,349.89135742188,
2009/06/06 15:31:10.690,0,0,345.01254272461,349.89135742188,
2009/06/06 15:33:05.280,0,0,352.89657592773,349.89135742188,
2009/06/06 15:34:01.250,0,0,345.19415283203,349.89135742188,
2009/06/06 15:35:04.320,0,0,352.70297241211,349.89135742188,
2009/06/06 15:37:03.260,0,0,344.81069946289,349.89135742188,
2009/06/06 15:38:00.060,0,0,353.1086730957,349.89135742188,
2009/06/06 15:38:10.070,0,0,343.91189575195,349.89135742188,
2009/06/06 15:39:01.750,0,0,352.42974853516,349.89135742188,
2009/06/06 15:42:03.190,0,0,343.96670532227,349.89135742188,
2009/06/06 15:43:00.540,0,0,351.57464599609,349.89135742188,
2009/06/06 15:48:03.730,0,0,342.98257446289,349.89135742188,
2009/06/06 15:49:01.410,0,0,351.63900756836,349.89135742188,
2009/06/06 15:50:08.220,0,0,344.04626464844,349.89135742188,
2009/06/06 15:51:00.350,0,0,353.22769165039,349.89135742188,
2009/06/06 15:52:10.570,0,0,345.5924987793,349.89135742188,
2009/06/06 15:53:02.530,0,0,353.89276123047,349.89135742188,
2009/06/06 15:54:02.350,0,0,345.28140258789,349.89135742188,
2009/06/06 15:55:00.470,0,0,353.06604003906,349.89135742188,
2009/06/06 15:55:11.250,0,0,345.24285888672,349.89135742188,
2009/06/06 15:57:05.460,0,0,353.11410522461,349.89135742188,
2009/06/06 15:58:10.730,0,0,345.16192626953,349.89135742188,
2009/06/06 15:59:03.840,0,0,353.26788330078,349.89135742188,
2009/06/06 16:00:01.300,0,0,344.82315063477,349.89135742188,
2009/06/06 16:00:11.640,0,0,352.53155517578,349.89135742188,
2009/06/06 16:01:06.740,0,0,344.40216064453,349.89135742188,
2009/06/06 16:02:02.660,0,0,352.15420532227,349.89135742188,
2009/06/06 16:04:06.320,0,0,344.55935668945,349.89135742188,
2009/06/06 16:05:00.060,0,0,352.42361450195,349.89135742188,
2009/06/06 16:08:09.690,0,0,344.27087402344,349.89135742188,
2009/06/06 16:09:01.270,0,0,352.17440795898,349.89135742188,
2009/06/06 16:14:01.050,0,0,344.23077392578,349.89135742188,
2009/06/06 16:14:11.560,0,0,352.38137817383,349.89135742188,
2009/06/06 16:18:11.300,0,0,343.88531494141,349.89135742188,
2009/06/06 16:19:01.330,0,0,352.64022827148,349.89135742188,
2009/06/06 16:20:04.510,0,0,345.03182983398,349.89135742188,
2009/06/06 16:21:01.920,0,0,353.06878662109,349.89135742188,
2009/06/06 16:22:00.480,0,0,345.15679931641,349.89135742188,
2009/06/06 16:23:07.840,0,0,352.876953125,349.89135742188,
2009/06/06 16:24:00.110,0,0,345.25985717773,349.89135742188,
2009/06/06 16:24:10.190,0,0,352.91357421875,349.89135742188,
2009/06/06 16:25:09.740,0,0,345.08395385742,349.89135742188,
2009/06/06 16:26:04.840,0,0,352.97369384766,349.89135742188,
2009/06/06 16:28:11.910,0,0,345.35366821289,349.89135742188,
2009/06/06 16:29:04.040,0,0,353.04418945313,349.89135742188,
2009/06/06 16:36:08.480,0,0,345.44512939453,349.89135742188,
2009/06/06 16:37:00.660,0,0,353.10211181641,349.89135742188,
2009/06/06 16:42:00.290,0,0,345.3489074707,349.89135742188,
2009/06/06 16:42:10.630,0,0,353.25543212891,349.89135742188,
2009/06/06 16:45:07.080,0,0,345.30151367188,349.89135742188,
2009/06/06 16:46:00.060,0,0,352.80905151367,349.89135742188,
2009/06/06 16:49:11.760,0,0,344.99368286133,349.89135742188,
2009/06/06 16:50:00.360,0,0,353.1780090332,349.89135742188,
2009/06/06 16:50:11.310,0,0,344.87368774414,349.89135742188,
2009/06/06 16:51:01.240,0,0,352.39526367188,349.89135742188,
2009/06/06 17:03:02.110,0,0,344.13348388672,349.89135742188,
2009/06/06 17:04:00.160,0,0,352.95407104492,349.89135742188,
2009/06/06 17:07:02.840,0,0,345.10757446289,349.89135742188,
2009/06/06 17:08:01.130,0,0,352.91516113281,349.89135742188,
2009/06/06 17:08:11.410,0,0,344.54016113281,349.89135742188,
2009/06/06 17:09:00.680,0,0,352.1496887207,349.89135742188,
2009/06/06 17:09:10.740,0,0,344.46771240234,349.89135742188,
2009/06/06 17:10:00.060,0,0,353.34625244141,349.89135742188,
2009/06/06 17:11:04.840,0,0,345.25561523438,349.89135742188,
2009/06/06 17:12:04.000,0,0,353.02197265625,349.89135742188,
2009/06/06 17:13:04.210,0,0,345.11862182617,349.89135742188,
2009/06/06 17:14:00.160,0,0,353.38000488281,349.89135742188,
2009/06/06 17:19:09.380,0,0,345.61880493164,349.89135742188,
2009/06/06 17:20:02.770,0,0,353.13226318359,349.89135742188,
2009/06/06 17:24:01.460,0,0,345.47631835938,349.89135742188,
2009/06/06 17:25:02.220,0,0,353.08282470703,349.89135742188,
2009/06/06 17:26:02.870,0,0,344.43649291992,349.89135742188,
2009/06/06 17:27:01.210,0,0,351.99276733398,349.89135742188,
2009/06/06 17:31:07.720,0,0,344.2021484375,349.89135742188,
2009/06/06 17:32:00.890,0,0,351.86923217773,349.89135742188,
2009/06/06 17:36:01.620,0,0,343.81787109375,349.89135742188,
2009/06/06 17:36:11.630,0,0,353.39736938477,349.89135742188,
2009/06/06 17:37:00.730,0,0,345.11965942383,349.89135742188,
2009/06/06 17:38:01.930,0,0,352.68002319336,349.89135742188,
2009/06/06 17:39:00.270,0,0,342.92572021484,349.89135742188,
2009/06/06 17:39:11.270,0,0,351.79113769531,349.89135742188,
2009/06/06 17:40:03.560,0,0,343.92025756836,349.89135742188,
2009/06/06 17:41:04.100,0,0,352.28720092773,349.89135742188,
2009/06/06 17:42:07.440,0,0,344.66354370117,349.89135742188,
2009/06/06 17:43:05.950,0,0,352.25842285156,349.89135742188,
2009/06/06 17:45:01.860,0,0,343.916015625,349.89135742188,
2009/06/06 17:45:11.870,0,0,352.32757568359,349.89135742188,
2009/06/06 17:46:09.330,0,0,344.60949707031,349.89135742188,
2009/06/06 17:47:01.890,0,0,352.43920898438,349.89135742188,
2009/06/06 17:48:00.730,0,0,344.42825317383,349.89135742188,
2009/06/06 17:48:11.010,0,0,352.09329223633,349.89135742188,
2009/06/06 17:49:00.120,0,0,344.11474609375,349.89135742188,
2009/06/06 17:49:10.510,0,0,353.09902954102,349.89135742188,
2009/06/06 17:50:05.930,0,0,345.40585327148,349.89135742188,
2009/06/06 17:51:01.080,0,0,353.09332275391,349.89135742188,
2009/06/06 17:52:10.750,0,0,344.00891113281,349.89135742188,
2009/06/06 17:53:00.580,0,0,351.98159790039,349.89135742188,
2009/06/06 17:58:11.790,0,0,343.80895996094,349.89135742188,
2009/06/06 17:59:00.670,0,0,351.32214355469,349.89135742188,
2009/06/06 18:05:09.410,0,0,343.80444335938,349.89135742188,
2009/06/06 18:06:03.740,0,0,351.46813964844,349.89135742188,
2009/06/06 18:07:06.640,0,0,343.87396240234,349.89135742188,
2009/06/06 18:08:01.020,0,0,351.42462158203,349.89135742188,
2009/06/06 18:13:10.380,0,0,342.505859375,349.89135742188,
2009/06/06 18:14:00.060,0,0,351.16036987305,349.89135742188,
2009/06/06 18:15:07.000,0,0,343.09478759766,349.89135742188,
2009/06/06 18:16:01.270,0,0,351.14019775391,349.89135742188,
2009/06/06 18:22:09.300,0,0,343.6393737793,349.89135742188,
2009/06/06 18:23:01.420,0,0,352.10446166992,349.89135742188,
2009/06/06 18:23:11.430,0,0,342.95681762695,349.89135742188,
2009/06/06 18:24:00.070,0,0,351.2314453125,349.89135742188,
2009/06/06 18:25:09.760,0,0,342.39996337891,349.89135742188,
2009/06/06 18:26:01.060,0,0,350.87487792969,349.89135742188,
2009/06/06 18:31:09.320,0,0,342.95782470703,349.89135742188,
2009/06/06 18:32:01.110,0,0,350.5627746582,349.89135742188,
2009/06/06 18:40:08.350,0,0,341.97399902344,349.89135742188,
2009/06/06 18:41:00.070,0,0,350.80838012695,349.89135742188,
2009/06/06 18:45:08.080,0,0,342.43585205078,349.89135742188,
2009/06/06 18:46:00.080,0,0,354.09085083008,349.89135742188,
2009/06/06 18:47:00.850,0,0,345.27523803711,349.89135742188,
2009/06/06 18:49:03.860,0,0,353.38739013672,349.89135742188,
2009/06/06 18:50:05.060,0,0,344.75164794922,349.89135742188,
2009/06/06 18:51:01.750,0,0,352.54989624023,349.89135742188,
2009/06/06 18:52:10.430,0,0,344.91708374023,349.89135742188,
2009/06/06 18:53:00.120,0,0,352.72143554688,349.89135742188,
2009/06/06 18:54:06.940,0,0,344.76879882813,349.89135742188,
2009/06/06 18:55:01.050,0,0,352.73095703125,349.89135742188,
2009/06/06 18:56:04.720,0,0,343.48831176758,349.89135742188,
2009/06/06 18:57:00.080,0,0,351.27621459961,349.89135742188,
2009/06/06 19:01:06.160,0,0,343.61666870117,349.89135742188,
2009/06/06 19:02:02.190,0,0,351.25576782227,349.89135742188,
2009/06/06 19:05:10.630,0,0,343.73522949219,349.89135742188,
2009/06/06 19:06:00.060,0,0,351.64297485352,349.89135742188,
2009/06/06 19:08:09.330,0,0,344.11065673828,349.89135742188,
2009/06/06 19:09:00.960,0,0,351.76879882813,349.89135742188,
2009/06/06 19:09:11.300,0,0,343.96914672852,349.89135742188,
2009/06/06 19:10:01.280,0,0,351.52066040039,349.89135742188,
2009/06/06 19:12:02.580,0,0,343.63906860352,349.89135742188,
2009/06/06 19:13:00.160,0,0,352.01086425781,349.89135742188,
2009/06/06 19:25:01.080,0,0,343.16464233398,349.89135742188,
2009/06/06 19:25:11.090,0,0,350.95385742188,349.89135742188,
2009/06/06 19:56:04.620,0,0,342.67489624023,349.89135742188,
2009/06/06 19:57:00.210,0,0,350.77096557617,349.89135742188,
2009/06/06 20:03:10.710,0,0,342.98263549805,349.89135742188,
2009/06/06 20:04:00.060,0,0,353.00622558594,349.89135742188,
2009/06/06 20:05:02.490,0,0,345.10308837891,349.89135742188,
2009/06/06 20:06:01.880,0,0,352.78524780273,349.89135742188,
2009/06/06 20:08:07.470,0,0,345.26342773438,349.89135742188,
2009/06/06 20:09:03.330,0,0,353.07369995117,349.89135742188,
2009/06/06 20:10:02.170,0,0,345.39300537109,349.89135742188,
2009/06/06 20:11:01.990,0,0,353.42840576172,349.89135742188,
2009/06/06 20:12:11.220,0,0,345.75735473633,349.89135742188,
2009/06/06 20:13:07.910,0,0,353.99105834961,349.89135742188,
2009/06/06 20:14:05.210,0,0,345.67724609375,349.89135742188,
2009/06/06 20:15:05.860,0,0,354.04675292969,349.89135742188,
2009/06/06 20:16:00.680,0,0,345.47692871094,349.89135742188,
2009/06/06 20:16:11.950,0,0,353.84051513672,349.89135742188,
2009/06/06 20:17:01.490,0,0,344.64767456055,349.89135742188,
2009/06/06 20:18:05.390,0,0,352.82418823242,349.89135742188,
2009/06/06 20:19:06.480,0,0,344.93814086914,349.89135742188,
2009/06/06 20:20:03.440,0,0,353.21823120117,349.89135742188,
2009/06/06 20:23:09.300,0,0,345.39755249023,349.89135742188,
2009/06/06 20:24:00.870,0,0,353.5915222168,349.89135742188,
2009/06/06 20:30:11.700,0,0,346.02755737305,349.89135742188,
2009/06/06 20:31:00.200,0,0,353.81628417969,349.89135742188,
2009/06/06 20:35:07.360,0,0,345.42944335938,349.89135742188,
2009/06/06 20:36:02.400,0,0,353.37045288086,349.89135742188,
2009/06/06 20:37:02.890,0,0,345.60919189453,349.89135742188,
2009/06/06 20:38:00.350,0,0,353.16723632813,349.89135742188,
2009/06/06 20:39:07.210,0,0,345.56390380859,349.89135742188,
2009/06/06 20:40:03.960,0,0,353.23767089844,349.89135742188,
2009/06/06 20:42:00.470,0,0,345.55731201172,349.89135742188,
2009/06/06 20:42:10.480,0,0,354.00967407227,349.89135742188,
2009/06/06 20:44:08.370,0,0,346.16424560547,349.89135742188,
2009/06/06 20:45:00.120,0,0,354.02551269531,349.89135742188,
2009/06/06 20:46:00.930,0,0,345.76956176758,349.89135742188,
2009/06/06 20:46:11.270,0,0,353.82781982422,349.89135742188,
2009/06/06 20:47:03.890,0,0,346.1022644043,349.89135742188,
2009/06/06 20:48:01.240,0,0,353.7197265625,349.89135742188,
2009/06/06 20:52:11.430,0,0,346.08697509766,349.89135742188,
2009/06/06 20:53:01.240,0,0,354.2229309082,349.89135742188,
2009/06/06 20:54:01.340,0,0,346.06008911133,349.89135742188,
2009/06/06 20:54:11.460,0,0,354.03961181641,349.89135742188,
2009/06/06 20:55:01.170,0,0,346.19125366211,349.89135742188,
2009/06/06 20:56:09.740,0,0,354.00500488281,349.89135742188,
2009/06/06 20:57:05.880,0,0,346.26861572266,349.89135742188,
2009/06/06 20:58:00.420,0,0,353.95169067383,349.89135742188,
2009/06/06 21:00:06.450,0,0,345.89059448242,349.89135742188,
2009/06/06 21:01:10.840,0,0,354.14050292969,349.89135742188,
2009/06/06 21:03:07.080,0,0,346.56158447266,349.89135742188,
2009/06/06 21:08:00.710,0,0,354.12115478516,349.89135742188,
2009/06/06 21:09:02.950,0,0,345.39962768555,349.89135742188,
2009/06/06 21:11:08.760,0,0,353.22796630859,349.89135742188,
2009/06/06 21:12:03.640,0,0,345.65811157227,349.89135742188,
2009/06/06 21:14:08.240,0,0,353.78253173828,349.89135742188,
2009/06/06 21:15:00.250,0,0,345.12362670898,349.89135742188,
2009/06/06 21:15:10.920,0,0,353.77688598633,349.89135742188,
2009/06/06 21:16:00.460,0,0,345.18405151367,349.89135742188,
2009/06/06 21:17:00.890,0,0,352.79818725586,349.89135742188,
2009/06/06 21:17:11.290,0,0,345.02087402344,349.89135742188,
2009/06/06 21:18:00.440,0,0,352.607421875,349.89135742188,
2009/06/06 21:19:01.090,0,0,344.91604614258,349.89135742188,
2009/06/06 21:20:01.080,0,0,352.72552490234,349.89135742188,
2009/06/06 21:21:11.850,0,0,344.91021728516,349.89135742188,
2009/06/06 21:22:00.730,0,0,352.5700378418,349.89135742188,
2009/06/06 21:24:11.660,0,0,344.77996826172,349.89135742188,
2009/06/06 21:25:00.480,0,0,352.49905395508,349.89135742188,
2009/06/06 21:28:09.910,0,0,344.44009399414,349.89135742188,
2009/06/06 21:29:02.310,0,0,352.19946289063,349.89135742188,
2009/06/06 21:32:02.170,0,0,344.6360168457,349.89135742188,
2009/06/06 21:33:00.180,0,0,352.67626953125,349.89135742188,
2009/06/06 21:34:08.590,0,0,345.06018066406,349.89135742188,
2009/06/06 21:35:03.630,0,0,353.06057739258,349.89135742188,
2009/06/06 21:40:05.060,0,0,344.72006225586,349.89135742188,
2009/06/06 21:41:00.180,0,0,352.48492431641,349.89135742188,
2009/06/06 21:44:00.460,0,0,344.72463989258,349.89135742188,
2009/06/06 21:44:10.470,0,0,352.90356445313,349.89135742188,
2009/06/06 21:50:08.410,0,0,345.19610595703,349.89135742188,
2009/06/06 21:51:03.450,0,0,353.25942993164,349.89135742188,
2009/06/06 21:53:00.950,0,0,345.33624267578,349.89135742188,
2009/06/06 21:53:11.510,0,0,353.24487304688,349.89135742188,
2009/06/06 21:55:00.880,0,0,344.96231079102,349.89135742188,
2009/06/06 21:55:11.220,0,0,353.97271728516,349.89135742188,
2009/06/06 21:56:03.290,0,0,345.66616821289,349.89135742188,
2009/06/06 21:57:06.690,0,0,353.705078125,349.89135742188,
2009/06/06 22:01:02.190,0,0,345.98092651367,349.89135742188,
2009/06/06 22:02:01.190,0,0,353.72146606445,349.89135742188,
2009/06/06 22:03:08.330,0,0,345.89205932617,349.89135742188,
2009/06/06 22:04:00.790,0,0,354.3034362793,349.89135742188,
2009/06/06 22:05:01.550,0,0,345.8642578125,349.89135742188,
2009/06/06 22:06:02.200,0,0,353.53192138672,349.89135742188,
2009/06/06 22:08:04.710,0,0,346.00537109375,349.89135742188,
2009/06/06 22:09:00.350,0,0,354.0712890625,349.89135742188,
2009/06/06 22:11:00.830,0,0,346.45989990234,349.89135742188,
2009/06/06 22:11:11.220,0,0,354.04238891602,349.89135742188,
2009/06/06 22:12:00.380,0,0,346.44006347656,349.89135742188,
2009/06/06 22:15:02.440,0,0,354.52047729492,349.89135742188,
2009/06/06 22:16:00.560,0,0,346.66937255859,349.89135742188,
2009/06/06 22:16:11.390,0,0,354.62747192383,349.89135742188,
2009/06/06 22:18:09.390,0,0,346.77914428711,349.89135742188,
2009/06/06 22:19:01.960,0,0,354.78720092773,349.89135742188,
2009/06/06 22:20:06.020,0,0,347.03256225586,349.89135742188,
2009/06/06 22:21:01.220,0,0,354.88180541992,349.89135742188,
2009/06/06 22:22:06.510,0,0,347.25500488281,349.89135742188,
2009/06/06 22:23:01.550,0,0,354.94717407227,349.89135742188,
2009/06/06 22:23:11.670,0,0,346.9938659668,349.89135742188,
2009/06/06 22:24:00.660,0,0,354.81781005859,349.89135742188,
2009/06/06 22:27:11.140,0,0,346.49072265625,349.89135742188,
2009/06/06 22:28:00.180,0,0,354.28167724609,349.89135742188,
2009/06/06 22:30:02.420,0,0,345.69082641602,349.89135742188,
2009/06/06 22:31:00.060,0,0,354.6965637207,349.89135742188,
2009/06/06 22:32:03.220,0,0,346.63018798828,349.89135742188,
2009/06/06 22:33:01.670,0,0,354.7282409668,349.89135742188,
2009/06/06 22:34:05.070,0,0,346.59350585938,349.89135742188,
2009/06/06 22:35:02.810,0,0,354.19305419922,349.89135742188,
2009/06/06 22:38:00.850,0,0,345.16720581055,349.89135742188,
2009/06/06 22:38:10.920,0,0,352.9416809082,349.89135742188,
2009/06/06 23:04:10.490,0,0,345.43533325195,349.89135742188,
2009/06/06 23:05:00.080,0,0,354.23574829102,349.89135742188,
2009/06/06 23:06:05.910,0,0,346.66812133789,349.89135742188,
2009/06/06 23:07:00.950,0,0,354.60513305664,349.89135742188,
2009/06/06 23:08:01.980,0,0,345.7473449707,349.89135742188,
2009/06/06 23:09:00.380,0,0,354.80096435547,349.89135742188,
2009/06/06 23:09:10.390,0,0,347.10125732422,349.89135742188,
2009/06/06 23:12:07.000,0,0,354.95986938477,349.89135742188,
2009/06/06 23:13:04.460,0,0,346.80181884766,349.89135742188,
2009/06/06 23:15:01.360,0,0,354.39569091797,349.89135742188,
2009/06/06 23:16:06.520,0,0,346.21057128906,349.89135742188,
2009/06/06 23:17:00.240,0,0,353.74240112305,349.89135742188,
2009/06/06 23:18:07.330,0,0,346.09582519531,349.89135742188,
2009/06/06 23:19:01.930,0,0,353.67611694336,349.89135742188,
2009/06/06 23:20:03.840,0,0,345.69293212891,349.89135742188,
2009/06/06 23:21:04.330,0,0,353.65838623047,349.89135742188,
2009/06/06 23:26:03.670,0,0,345.90353393555,349.89135742188,
2009/06/06 23:27:01.240,0,0,353.62359619141,349.89135742188,
2009/06/06 23:29:01.550,0,0,345.95547485352,349.89135742188,
2009/06/06 23:30:02.920,0,0,353.76107788086,349.89135742188,
2009/06/06 23:31:08.240,0,0,346.21627807617,349.89135742188,
2009/06/06 23:32:00.130,0,0,354.34741210938,349.89135742188,
2009/06/06 23:33:07.340,0,0,346.24682617188,349.89135742188,
2009/06/06 23:34:06.340,0,0,353.92462158203,349.89135742188,
2009/06/06 23:37:08.840,0,0,345.7421875,349.89135742188,
2009/06/06 23:38:00.800,0,0,353.77981567383,349.89135742188,
2009/06/06 23:39:10.970,0,0,346.2307434082,349.89135742188,
2009/06/06 23:40:00.670,0,0,353.98364257813,349.89135742188,
2009/06/06 23:40:11.340,0,0,345.67633056641,349.89135742188,
2009/06/06 23:41:00.880,0,0,353.23101806641,349.89135742188,
2009/06/06 23:43:05.100,0,0,345.71725463867,349.89135742188,
2009/06/06 23:44:06.190,0,0,353.36492919922,349.89135742188,
2009/06/06 23:48:06.530,0,0,345.31356811523,349.89135742188,
2009/06/06 23:49:02.010,0,0,353.19522094727,349.89135742188,
2009/06/06 23:50:04.150,0,0,344.68350219727,349.89135742188,
2009/06/06 23:51:00.400,0,0,352.35482788086,349.89135742188,
2009/06/06 23:55:06.190,0,0,343.59585571289,349.89135742188,
2009/06/06 23:56:00.240,0,0,351.83157348633,349.89135742188,
2009/06/07 02:39:02.240,0,0,344.14147949219,349.89135742188,
2009/06/07 02:40:00.250,0,0,352.34674072266,349.89135742188,
2009/06/07 02:49:05.220,0,0,344.72381591797,349.89135742188,
2009/06/07 02:50:00.080,0,0,353.46801757813,349.89135742188,
2009/06/07 02:52:05.640,0,0,345.67868041992,349.89135742188,
2009/06/07 02:54:01.000,0,0,353.6305847168,349.89135742188,
2009/06/07 02:55:02.690,0,0,345.26907348633,349.89135742188,
2009/06/07 02:56:00.540,0,0,353.17425537109,349.89135742188,
2009/06/07 02:57:10.540,0,0,345.66653442383,349.89135742188,
2009/06/07 02:58:02.880,0,0,353.84182739258,349.89135742188,
2009/06/07 02:59:00.120,0,0,346.31231689453,349.89135742188,
2009/06/07 03:00:05.240,0,0,353.82614135742,349.89135742188,
2009/06/07 03:02:03.460,0,0,346.12033081055,349.89135742188,
2009/06/07 03:06:04.140,0,0,354.01718139648,349.89135742188,
2009/06/07 03:07:00.780,0,0,346.50540161133,349.89135742188,
2009/06/07 03:16:03.830,0,0,354.41143798828,349.89135742188,
2009/06/07 03:17:00.850,0,0,346.77639770508,349.89135742188,
2009/06/07 03:35:00.140,0,0,354.39276123047,349.89135742188,
2009/06/07 03:35:10.260,0,0,346.88485717773,349.89135742188,
2009/06/07 03:48:01.090,0,0,354.47674560547,349.89135742188,
2009/06/07 03:49:01.360,0,0,346.88024902344,349.89135742188,
2009/06/07 03:59:04.940,0,0,354.44250488281,349.89135742188,
2009/06/07 04:00:00.420,0,0,345.9563293457,349.89135742188,
2009/06/07 04:00:10.540,0,0,353.50485229492,349.89135742188,
2009/06/07 04:01:03.160,0,0,345.92297363281,349.89135742188,
2009/06/07 04:02:09.640,0,0,353.79876708984,349.89135742188,
2009/06/07 04:03:00.560,0,0,345.47262573242,349.89135742188,
2009/06/07 04:04:05.000,0,0,353.17181396484,349.89135742188,
2009/06/07 04:05:02.300,0,0,344.98693847656,349.89135742188,
2009/06/07 04:06:06.850,0,0,352.5068359375,349.89135742188,
2009/06/07 04:11:06.970,0,0,344.37677001953,349.89135742188,
2009/06/07 04:12:00.060,0,0,352.45596313477,349.89135742188,
2009/06/07 04:13:02.380,0,0,344.16213989258,349.89135742188,
2009/06/07 04:14:00.450,0,0,351.77355957031,349.89135742188,
2009/06/07 04:16:04.280,0,0,343.70153808594,349.89135742188,
2009/06/07 04:17:02.400,0,0,351.36801147461,349.89135742188,
2009/06/07 04:21:07.030,0,0,343.83563232422,349.89135742188,
2009/06/07 04:22:02.400,0,0,351.48696899414,349.89135742188,
2009/06/07 04:24:01.500,0,0,343.11410522461,349.89135742188,
2009/06/07 04:24:11.680,0,0,351.17837524414,349.89135742188,
2009/06/07 04:46:05.130,0,0,343.2470703125,349.89135742188,
2009/06/07 04:47:00.060,0,0,352.39859008789,349.89135742188,
2009/06/07 04:51:06.460,0,0,344.62835693359,349.89135742188,
2009/06/07 04:52:03.860,0,0,352.16030883789,349.89135742188,
2009/06/07 04:56:08.060,0,0,344.59915161133,349.89135742188,
2009/06/07 04:57:00.180,0,0,352.50079345703,349.89135742188,
2009/06/07 04:58:08.700,0,0,344.10061645508,349.89135742188,
2009/06/07 04:59:00.060,0,0,352.97518920898,349.89135742188,
2009/06/07 05:05:04.780,0,0,344.8674621582,349.89135742188,
2009/06/07 05:06:04.990,0,0,352.58346557617,349.89135742188,
2009/06/07 05:16:09.620,0,0,344.63824462891,349.89135742188,
2009/06/07 05:17:01.800,0,0,352.63088989258,349.89135742188,
2009/06/07 05:18:00.300,0,0,344.982421875,349.89135742188,
2009/06/07 05:19:03.210,0,0,353.67828369141,349.89135742188,
2009/06/07 05:21:08.630,0,0,345.95513916016,349.89135742188,
2009/06/07 05:22:10.440,0,0,356.03436279297,349.89135742188,
2009/06/07 05:23:00.070,0,0,347.02053833008,349.89135742188,
2009/06/07 05:47:01.740,0,0,354.63577270508,349.89135742188,
2009/06/07 05:48:00.060,0,0,346.68130493164,349.89135742188,
2009/06/07 05:49:09.250,0,0,354.43869018555,349.89135742188,
2009/06/07 05:51:03.840,0,0,346.88745117188,349.89135742188,
2009/06/07 05:52:10.100,0,0,354.68988037109,349.89135742188,
2009/06/07 05:53:00.360,0,0,346.73187255859,349.89135742188,
2009/06/07 05:56:04.120,0,0,354.47079467773,349.89135742188,
2009/06/07 05:57:01.970,0,0,346.60089111328,349.89135742188,
2009/06/07 05:59:08.160,0,0,354.92593383789,349.89135742188,
2009/06/07 06:00:00.450,0,0,347.06585693359,349.89135742188,
2009/06/07 06:01:04.730,0,0,354.79559326172,349.89135742188,
2009/06/07 06:02:04.060,0,0,347.13967895508,349.89135742188,
2009/06/07 06:06:03.090,0,0,354.79132080078,349.89135742188,
2009/06/07 06:07:02.530,0,0,346.48675537109,349.89135742188,
2009/06/07 06:08:00.870,0,0,354.87786865234,349.89135742188,
2009/06/07 06:09:00.250,0,0,346.82348632813,349.89135742188,
2009/06/07 06:10:07.390,0,0,354.94482421875,349.89135742188,
2009/06/07 06:11:11.780,0,0,347.37841796875,349.89135742188,
2009/06/07 06:13:09.510,0,0,355.21890258789,349.89135742188,
2009/06/07 06:14:01.140,0,0,346.91229248047,349.89135742188,
2009/06/07 06:15:10.040,0,0,354.69912719727,349.89135742188,
2009/06/07 06:16:01.780,0,0,347.14532470703,349.89135742188,
2009/06/07 06:18:02.420,0,0,355.50253295898,349.89135742188,
2009/06/07 06:19:00.160,0,0,346.50973510742,349.89135742188,
2009/06/07 06:21:08.710,0,0,355.52648925781,349.89135742188,
2009/06/07 06:22:01.060,0,0,347.72039794922,349.89135742188,
2009/06/07 06:35:05.440,0,0,355.23825073242,349.89135742188,
2009/06/07 06:36:00.200,0,0,346.53289794922,349.89135742188,
2009/06/07 06:36:10.210,0,0,354.8264465332,349.89135742188,
2009/06/07 06:37:08.390,0,0,346.44802856445,349.89135742188,
2009/06/07 06:38:03.480,0,0,354.33291625977,349.89135742188,
2009/06/07 06:39:02.100,0,0,346.68240356445,349.89135742188,
2009/06/07 06:43:07.780,0,0,354.85925292969,349.89135742188,
2009/06/07 06:44:05.460,0,0,347.03527832031,349.89135742188,
2009/06/07 06:46:09.670,0,0,355.35830688477,349.89135742188,
2009/06/07 06:47:01.910,0,0,346.92651367188,349.89135742188,
2009/06/07 06:48:04.590,0,0,355.00634765625,349.89135742188,
2009/06/07 06:49:04.910,0,0,347.0983581543,349.89135742188,
2009/06/07 06:53:09.270,0,0,355.13787841797,349.89135742188,
2009/06/07 06:54:07.940,0,0,347.31991577148,349.89135742188,
2009/06/07 07:04:03.830,0,0,354.9548034668,349.89135742188,
2009/06/07 07:05:03.100,0,0,346.8571472168,349.89135742188,
2009/06/07 07:06:11.180,0,0,355.15020751953,349.89135742188,
2009/06/07 07:07:00.830,0,0,347.10470581055,349.89135742188,
2009/06/07 07:10:03.990,0,0,355.15216064453,349.89135742188,
2009/06/07 07:11:02.050,0,0,347.3564453125,349.89135742188,
2009/06/07 07:17:09.800,0,0,354.92977905273,349.89135742188,
2009/06/07 07:18:07.260,0,0,347.23245239258,349.89135742188,
2009/06/07 07:20:07.020,0,0,355.88519287109,349.89135742188,
2009/06/07 07:21:00.470,0,0,348.05432128906,349.89135742188,
2009/06/07 07:32:10.420,0,0,355.75238037109,349.89135742188,
2009/06/07 07:33:00.840,0,0,347.46389770508,349.89135742188,
2009/06/07 07:34:06.220,0,0,355.04800415039,349.89135742188,
2009/06/07 07:35:01.430,0,0,347.24951171875,349.89135742188,
2009/06/07 07:41:03.350,0,0,354.99258422852,349.89135742188,
2009/06/07 07:43:06.350,0,0,347.06402587891,349.89135742188,
2009/06/07 07:44:02.770,0,0,354.60025024414,349.89135742188,
2009/06/07 07:45:05.780,0,0,346.89935302734,349.89135742188,
2009/06/07 07:46:00.660,0,0,354.732421875,349.89135742188,
2009/06/07 07:52:06.870,0,0,346.94064331055,349.89135742188,
2009/06/07 07:53:03.120,0,0,354.82528686523,349.89135742188,
2009/06/07 07:54:03.880,0,0,346.63763427734,349.89135742188,
2009/06/07 07:55:01.230,0,0,354.51287841797,349.89135742188,
2009/06/07 07:56:03.310,0,0,346.54711914063,349.89135742188,
2009/06/07 07:57:01.100,0,0,355.70999145508,349.89135742188,
2009/06/07 07:57:11.270,0,0,348.18695068359,349.89135742188,
2009/06/07 07:58:03.840,0,0,357.12393188477,349.89135742188,
2009/06/07 07:59:01.570,0,0,349.25094604492,349.89135742188,
2009/06/07 08:30:06.650,0,0,356.79019165039,349.89135742188,
2009/06/07 08:31:01.140,0,0,348.54693603516,349.89135742188,
2009/06/07 08:32:05.090,0,0,357.02651977539,349.89135742188,
2009/06/07 08:33:00.120,0,0,348.70736694336,349.89135742188,
2009/06/07 08:34:00.560,0,0,356.63870239258,349.89135742188,
2009/06/07 08:36:02.080,0,0,348.38400268555,349.89135742188,
2009/06/07 08:38:00.300,0,0,356.22250366211,349.89135742188,
2009/06/07 08:38:10.370,0,0,347.96469116211,349.89135742188,
2009/06/07 08:39:02.160,0,0,356.14038085938,349.89135742188,
2009/06/07 08:40:07.430,0,0,348.42541503906,349.89135742188,
2009/06/07 08:41:08.190,0,0,356.02932739258,349.89135742188,
2009/06/07 08:42:00.060,0,0,347.09548950195,349.89135742188,
2009/06/07 08:43:03.280,0,0,354.64862060547,349.89135742188,
2009/06/07 08:44:00.060,0,0,346.94918823242,349.89135742188,
2009/06/07 08:47:08.190,0,0,354.46697998047,349.89135742188,
2009/06/07 08:48:00.260,0,0,345.67471313477,349.89135742188,
2009/06/07 08:48:10.320,0,0,353.95050048828,349.89135742188,
2009/06/07 08:49:02.120,0,0,346.33715820313,349.89135742188,
2009/06/07 08:50:00.060,0,0,355.94131469727,349.89135742188,
2009/06/07 08:50:10.080,0,0,347.09118652344,349.89135742188,
2009/06/07 08:51:01.550,0,0,355.01300048828,349.89135742188,
2009/06/07 08:51:11.560,0,0,345.44534301758,349.89135742188,
2009/06/07 08:52:00.490,0,0,353.13778686523,349.89135742188,
2009/06/07 08:53:06.590,0,0,345.49124145508,349.89135742188,
2009/06/07 08:54:01.790,0,0,353.73468017578,349.89135742188,
2009/06/07 08:54:11.910,0,0,346.06094360352,349.89135742188,
2009/06/07 08:55:04.150,0,0,354.82836914063,349.89135742188,
2009/06/07 08:56:02.270,0,0,346.77432250977,349.89135742188,
2009/06/07 08:58:06.100,0,0,354.56076049805,349.89135742188,
2009/06/07 08:59:06.200,0,0,347.04440307617,349.89135742188,
2009/06/07 09:01:09.810,0,0,354.58828735352,349.89135742188,
2009/06/07 09:02:01.990,0,0,346.54794311523,349.89135742188,
2009/06/07 09:03:03.740,0,0,354.13198852539,349.89135742188,
2009/06/07 09:05:08.340,0,0,346.14739990234,349.89135742188,
2009/06/07 09:06:00.520,0,0,353.70269775391,349.89135742188,
2009/06/07 09:09:04.280,0,0,346.02236938477,349.89135742188,
2009/06/07 09:10:00.260,0,0,353.56365966797,349.89135742188,
2009/06/07 09:13:04.020,0,0,345.64343261719,349.89135742188,
2009/06/07 09:14:01.370,0,0,353.19509887695,349.89135742188,
2009/06/07 09:14:11.990,0,0,345.427734375,349.89135742188,
2009/06/07 09:15:01.250,0,0,353.10888671875,349.89135742188,
2009/06/07 09:16:01.080,0,0,345.59796142578,349.89135742188,
2009/06/07 09:17:06.400,0,0,353.97189331055,349.89135742188,
2009/06/07 09:18:05.240,0,0,345.9123840332,349.89135742188,
2009/06/07 09:19:11.330,0,0,354.14779663086,349.89135742188,
2009/06/07 09:20:00.980,0,0,346.09970092773,349.89135742188,
2009/06/07 09:21:03.780,0,0,353.7604675293,349.89135742188,
2009/06/07 09:30:00.330,0,0,345.72210693359,349.89135742188,
2009/06/07 09:30:10.340,0,0,354.83837890625,349.89135742188,
2009/06/07 09:33:00.250,0,0,346.50897216797,349.89135742188,
2009/06/07 09:33:10.590,0,0,355.35092163086,349.89135742188,
2009/06/07 09:36:01.810,0,0,347.30807495117,349.89135742188,
2009/06/07 09:38:01.680,0,0,355.56521606445,349.89135742188,
2009/06/07 09:38:11.970,0,0,347.94866943359,349.89135742188,
2009/06/07 09:39:01.400,0,0,356.14358520508,349.89135742188,
2009/06/07 09:41:04.180,0,0,347.80523681641,349.89135742188,
2009/06/07 09:42:09.180,0,0,356.34997558594,349.89135742188,
2009/06/07 09:43:01.410,0,0,348.34805297852,349.89135742188,
2009/06/07 09:46:04.460,0,0,356.57019042969,349.89135742188,
2009/06/07 09:47:01.650,0,0,348.10571289063,349.89135742188,
2009/06/07 09:48:02.850,0,0,355.65814208984,349.89135742188,
2009/06/07 09:49:01.960,0,0,347.8137512207,349.89135742188,
2009/06/07 09:50:05.030,0,0,356.39682006836,349.89135742188,
2009/06/07 09:51:00.290,0,0,348.16622924805,349.89135742188,
2009/06/07 09:52:01.300,0,0,356.43466186523,349.89135742188,
2009/06/07 09:52:11.370,0,0,348.36895751953,349.89135742188,
2009/06/07 10:09:10.150,0,0,355.97912597656,349.89135742188,
2009/06/07 10:10:01.950,0,0,348.09042358398,349.89135742188,
2009/06/07 10:11:00.560,0,0,356.09524536133,349.89135742188,
2009/06/07 10:11:10.570,0,0,347.38781738281,349.89135742188,
2009/06/07 10:13:00.980,0,0,354.91076660156,349.89135742188,
2009/06/07 10:13:11.430,0,0,347.3102722168,349.89135742188,
2009/06/07 10:14:00.920,0,0,354.97515869141,349.89135742188,
2009/06/07 10:15:01.680,0,0,346.95935058594,349.89135742188,
2009/06/07 10:16:01.890,0,0,354.90881347656,349.89135742188,
2009/06/07 10:21:06.460,0,0,347.10214233398,349.89135742188,
2009/06/07 10:22:01.550,0,0,355.16339111328,349.89135742188,
2009/06/07 10:24:10.390,0,0,347.62255859375,349.89135742188,
2009/06/07 10:25:00.370,0,0,355.23654174805,349.89135742188,
2009/06/07 10:28:01.930,0,0,347.72756958008,349.89135742188,
2009/06/07 10:29:10.010,0,0,355.755859375,349.89135742188,
2009/06/07 10:30:01.750,0,0,347.17565917969,349.89135742188,
2009/06/07 10:31:08.560,0,0,355.15377807617,349.89135742188,
2009/06/07 10:32:01.340,0,0,347.60983276367,349.89135742188,
2009/06/07 10:33:01.550,0,0,355.12893676758,349.89135742188,
2009/06/07 10:34:02.260,0,0,347.12225341797,349.89135742188,
2009/06/07 10:35:07.200,0,0,354.88159179688,349.89135742188,
2009/06/07 10:36:02.570,0,0,346.99017333984,349.89135742188,
2009/06/07 10:37:00.960,0,0,354.76974487305,349.89135742188,
2009/06/07 10:37:11.030,0,0,346.02673339844,349.89135742188,
2009/06/07 10:38:00.350,0,0,353.69451904297,349.89135742188,
2009/06/07 10:42:11.090,0,0,345.50448608398,349.89135742188,
2009/06/07 10:43:03.820,0,0,353.5498046875,349.89135742188,
2009/06/07 10:45:02.200,0,0,345.56216430664,349.89135742188,
2009/06/07 10:46:02.690,0,0,354.13870239258,349.89135742188,
2009/06/07 10:48:11.470,0,0,346.07556152344,349.89135742188,
2009/06/07 10:49:00.350,0,0,354.32531738281,349.89135742188,
2009/06/07 10:50:05.510,0,0,346.71844482422,349.89135742188,
2009/06/07 10:51:00.060,0,0,355.16625976563,349.89135742188,
2009/06/07 10:51:10.230,0,0,347.61761474609,349.89135742188,
2009/06/07 10:53:07.570,0,0,355.14834594727,349.89135742188,
2009/06/07 10:54:04.200,0,0,346.91168212891,349.89135742188,
2009/06/07 10:56:02.810,0,0,354.61206054688,349.89135742188,
2009/06/07 10:59:03.880,0,0,346.93960571289,349.89135742188,
2009/06/07 11:01:06.390,0,0,354.65679931641,349.89135742188,
2009/06/07 11:03:00.920,0,0,346.64993286133,349.89135742188,
2009/06/07 11:04:02.560,0,0,354.51745605469,349.89135742188,
2009/06/07 11:06:07.880,0,0,345.2141418457,349.89135742188,
2009/06/07 11:07:00.060,0,0,352.90826416016,349.89135742188,
2009/06/07 11:16:11.740,0,0,344.82019042969,349.89135742188,
2009/06/07 11:17:00.180,0,0,352.33148193359,349.89135742188,
2009/06/07 11:22:01.060,0,0,344.39877319336,349.89135742188,
2009/06/07 11:22:11.070,0,0,352.15725708008,349.89135742188,
2009/06/07 11:49:08.880,0,0,344.51449584961,349.89135742188,
2009/06/07 11:50:00.670,0,0,352.29827880859,349.89135742188,
2009/06/07 12:14:01.860,0,0,343.75054931641,349.89135742188,
2009/06/07 12:14:11.870,0,0,353.37661743164,349.89135742188,
2009/06/07 12:17:09.810,0,0,345.68362426758,349.89135742188,
2009/06/07 12:18:03.860,0,0,353.84790039063,349.89135742188,
2009/06/07 12:21:04.820,0,0,346.28369140625,349.89135742188,
2009/06/07 12:22:00.190,0,0,353.79901123047,349.89135742188,
2009/06/07 12:24:11.220,0,0,346.29663085938,349.89135742188,
2009/06/07 12:25:00.060,0,0,354.84399414063,349.89135742188,
2009/06/07 12:25:11.210,0,0,346.83770751953,349.89135742188,
2009/06/07 12:26:03.610,0,0,354.35836791992,349.89135742188,
2009/06/07 12:27:00.740,0,0,345.23733520508,349.89135742188,
2009/06/07 12:27:10.750,0,0,353.90051269531,349.89135742188,
2009/06/07 12:34:01.940,0,0,345.587890625,349.89135742188,
2009/06/07 12:34:11.950,0,0,354.44549560547,349.89135742188,
2009/06/07 12:35:01.650,0,0,346.64126586914,349.89135742188,
2009/06/07 12:36:04.720,0,0,354.5446472168,349.89135742188,
2009/06/07 12:37:11.150,0,0,346.87292480469,349.89135742188,
2009/06/07 12:38:00.300,0,0,354.49053955078,349.89135742188,
2009/06/07 12:42:11.370,0,0,346.48690795898,349.89135742188,
2009/06/07 12:43:03.390,0,0,354.82479858398,349.89135742188,
2009/06/07 12:44:01.070,0,0,347.27096557617,349.89135742188,
2009/06/07 12:45:01.390,0,0,355.43643188477,349.89135742188,
2009/06/07 12:46:01.650,0,0,347.8544921875,349.89135742188,
2009/06/07 12:47:04.460,0,0,355.37124633789,349.89135742188,
2009/06/07 12:48:01.970,0,0,347.53509521484,349.89135742188,
2009/06/07 12:50:07.670,0,0,355.6123046875,349.89135742188,
2009/06/07 12:51:00.060,0,0,347.54174804688,349.89135742188,
2009/06/07 12:52:11.830,0,0,355.62823486328,349.89135742188,
2009/06/07 12:53:01.430,0,0,347.02429199219,349.89135742188,
2009/06/07 12:54:05.380,0,0,355.08682250977,349.89135742188,
2009/06/07 12:55:03.730,0,0,347.10711669922,349.89135742188,
2009/06/07 12:57:03.270,0,0,354.9333190918,349.89135742188,
2009/06/07 12:58:00.840,0,0,346.55856323242,349.89135742188,
2009/06/07 12:59:00.770,0,0,354.12811279297,349.89135742188,
2009/06/07 12:59:11.000,0,0,346.29190063477,349.89135742188,
2009/06/07 13:00:00.650,0,0,353.83331298828,349.89135742188,
2009/06/07 13:08:00.060,0,0,345.67449951172,349.89135742188,
2009/06/07 13:08:11.590,0,0,353.33139038086,349.89135742188,
2009/06/07 13:23:11.770,0,0,345.80877685547,349.89135742188,
2009/06/07 13:24:01.260,0,0,353.47277832031,349.89135742188,
2009/06/07 13:24:11.430,0,0,345.76760864258,349.89135742188,
2009/06/07 13:25:01.030,0,0,354.37890625,349.89135742188,
2009/06/07 13:26:09.650,0,0,346.78060913086,349.89135742188,
2009/06/07 13:27:01.890,0,0,354.47045898438,349.89135742188,
2009/06/07 13:28:00.060,0,0,346.52532958984,349.89135742188,
2009/06/07 13:29:00.160,0,0,354.259765625,349.89135742188,
2009/06/07 13:32:03.820,0,0,346.50347900391,349.89135742188,
2009/06/07 13:33:03.040,0,0,354.22036743164,349.89135742188,
2009/06/07 13:34:01.380,0,0,346.14797973633,349.89135742188,
2009/06/07 13:35:02.080,0,0,354.52877807617,349.89135742188,
2009/06/07 13:41:00.260,0,0,346.88348388672,349.89135742188,
2009/06/07 13:42:00.360,0,0,354.38488769531,349.89135742188,
2009/06/07 13:43:04.260,0,0,346.20416259766,349.89135742188,
2009/06/07 13:44:00.110,0,0,353.8219909668,349.89135742188,
2009/06/07 13:52:06.480,0,0,346.1477355957,349.89135742188,
2009/06/07 13:53:01.240,0,0,355.4990234375,349.89135742188,
2009/06/07 13:55:00.060,0,0,346.96917724609,349.89135742188,
2009/06/07 13:55:10.080,0,0,355.84951782227,349.89135742188,
2009/06/07 13:56:02.640,0,0,346.77090454102,349.89135742188,
2009/06/07 13:57:02.910,0,0,354.61489868164,349.89135742188,
2009/06/07 13:58:06.750,0,0,347.07385253906,349.89135742188,
2009/06/07 13:59:01.620,0,0,354.81399536133,349.89135742188,
2009/06/07 14:01:11.890,0,0,346.95559692383,349.89135742188,
2009/06/07 14:02:01.100,0,0,354.54846191406,349.89135742188,
2009/06/07 14:04:06.140,0,0,346.38256835938,349.89135742188,
2009/06/07 14:05:01.670,0,0,354.12390136719,349.89135742188,
2009/06/07 14:05:11.850,0,0,346.41152954102,349.89135742188,
2009/06/07 14:06:00.780,0,0,354.60043334961,349.89135742188,
2009/06/07 14:06:11.450,0,0,347.00863647461,349.89135742188,
2009/06/07 14:07:00.940,0,0,355.09786987305,349.89135742188,
2009/06/07 14:08:11.930,0,0,347.47259521484,349.89135742188,
2009/06/07 14:13:04.950,0,0,355.12359619141,349.89135742188,
2009/06/07 14:14:00.120,0,0,347.62170410156,349.89135742188,
2009/06/07 14:15:03.550,0,0,355.32678222656,349.89135742188,
2009/06/07 14:16:02.610,0,0,347.06744384766,349.89135742188,
2009/06/07 14:17:08.430,0,0,354.58062744141,349.89135742188,
2009/06/07 14:18:04.570,0,0,346.8932800293,349.89135742188,
2009/06/07 14:19:01.750,0,0,355.00698852539,349.89135742188,
2009/06/07 14:21:06.350,0,0,346.42642211914,349.89135742188,
2009/06/07 14:22:01.340,0,0,354.83374023438,349.89135742188,
2009/06/07 14:23:10.180,0,0,347.18518066406,349.89135742188,
2009/06/07 14:24:02.910,0,0,354.85339355469,349.89135742188,
2009/06/07 14:25:00.980,0,0,347.30462646484,349.89135742188,
2009/06/07 14:26:00.860,0,0,355.68670654297,349.89135742188,
2009/06/07 14:27:09.650,0,0,347.78372192383,349.89135742188,
2009/06/07 14:29:09.080,0,0,355.32571411133,349.89135742188,
2009/06/07 14:31:05.920,0,0,346.42013549805,349.89135742188,
2009/06/07 14:32:00.580,0,0,354.18222045898,349.89135742188,
2009/06/07 14:33:11.840,0,0,346.61895751953,349.89135742188,
2009/06/07 14:34:07.870,0,0,354.80096435547,349.89135742188,
2009/06/07 14:35:01.040,0,0,346.45248413086,349.89135742188,
2009/06/07 14:36:01.860,0,0,353.99325561523,349.89135742188,
2009/06/07 14:38:04.860,0,0,346.39996337891,349.89135742188,
2009/06/07 14:39:00.400,0,0,355.11315917969,349.89135742188,
2009/06/07 14:39:10.960,0,0,347.50930786133,349.89135742188,
2009/06/07 14:40:00.110,0,0,355.06475830078,349.89135742188,
2009/06/07 14:40:11.390,0,0,346.60736083984,349.89135742188,
2009/06/07 14:41:05.600,0,0,354.33847045898,349.89135742188,
2009/06/07 14:43:01.950,0,0,345.79110717773,349.89135742188,
2009/06/07 14:44:00.400,0,0,353.8157043457,349.89135742188,
2009/06/07 14:53:06.580,0,0,346.14804077148,349.89135742188,
2009/06/07 14:54:01.730,0,0,354.17608642578,349.89135742188,
2009/06/07 14:55:00.900,0,0,345.60888671875,349.89135742188,
2009/06/07 14:56:03.690,0,0,353.16098022461,349.89135742188,
2009/06/07 14:57:09.290,0,0,345.02349853516,349.89135742188,
2009/06/07 14:58:00.920,0,0,352.63049316406,349.89135742188,
2009/06/07 15:15:03.230,0,0,344.99468994141,349.89135742188,
2009/06/07 15:16:00.940,0,0,354.27993774414,349.89135742188,
2009/06/07 15:16:10.970,0,0,346.76071166992,349.89135742188,
2009/06/07 15:17:02.000,0,0,354.26593017578,349.89135742188,
2009/06/07 15:18:02.100,0,0,346.36227416992,349.89135742188,
2009/06/07 15:20:06.700,0,0,354.28594970703,349.89135742188,
2009/06/07 15:21:01.520,0,0,345.73510742188,349.89135742188,
2009/06/07 15:22:02.770,0,0,353.23950195313,349.89135742188,
2009/06/07 15:23:01.170,0,0,345.53588867188,349.89135742188,
2009/06/07 15:23:11.230,0,0,353.28802490234,349.89135742188,
2009/06/07 15:24:00.280,0,0,345.63534545898,349.89135742188,
2009/06/07 15:24:10.560,0,0,353.81100463867,349.89135742188,
2009/06/07 15:38:09.050,0,0,346.14706420898,349.89135742188,
2009/06/07 15:39:01.230,0,0,354.54214477539,349.89135742188,
2009/06/07 15:39:11.290,0,0,346.58920288086,349.89135742188,
2009/06/07 15:40:00.610,0,0,354.37835693359,349.89135742188,
2009/06/07 15:40:10.790,0,0,346.57421875,349.89135742188,
2009/06/07 15:41:00.180,0,0,354.25457763672,349.89135742188,
2009/06/07 15:41:10.230,0,0,345.53607177734,349.89135742188,
2009/06/07 15:42:00.060,0,0,353.05090332031,349.89135742188,
2009/06/07 15:46:00.880,0,0,345.24996948242,349.89135742188,
2009/06/07 15:46:11.170,0,0,352.88244628906,349.89135742188,
2009/06/07 15:54:06.410,0,0,345.06158447266,349.89135742188,
2009/06/07 15:55:01.010,0,0,354.03845214844,349.89135742188,
2009/06/07 15:56:08.430,0,0,346.46640014648,349.89135742188,
2009/06/07 15:57:04.600,0,0,354.15618896484,349.89135742188,
2009/06/07 15:58:09.270,0,0,345.90014648438,349.89135742188,
2009/06/07 15:59:06.950,0,0,353.61322021484,349.89135742188,
2009/06/07 16:02:07.690,0,0,345.62670898438,349.89135742188,
2009/06/07 16:03:00.070,0,0,353.61856079102,349.89135742188,
2009/06/07 16:03:10.650,0,0,345.81430053711,349.89135742188,
2009/06/07 16:04:00.580,0,0,354.82180786133,349.89135742188,
2009/06/07 16:05:00.780,0,0,347.03955078125,349.89135742188,
2009/06/07 16:05:10.790,0,0,354.81216430664,349.89135742188,
2009/06/07 16:07:00.430,0,0,346.9905090332,349.89135742188,
2009/06/07 16:07:10.440,0,0,356.9631652832,349.89135742188,
2009/06/07 16:08:00.370,0,0,349.26602172852,349.89135742188,
2009/06/07 16:11:04.680,0,0,357.11953735352,349.89135742188,
2009/06/07 16:12:00.060,0,0,349.31204223633,349.89135742188,
2009/06/07 16:13:00.760,0,0,357.22674560547,349.89135742188,
2009/06/07 16:13:10.820,0,0,349.57604980469,349.89135742188,
2009/06/07 16:14:05.750,0,0,357.21273803711,349.89135742188,
2009/06/07 16:15:00.580,0,0,349.45175170898,349.89135742188,
2009/06/07 16:18:00.490,0,0,358.22891235352,349.89135742188,
2009/06/07 16:18:10.500,0,0,348.69052124023,349.89135742188,
2009/06/07 16:20:01.070,0,0,356.25897216797,349.89135742188,
2009/06/07 16:20:11.140,0,0,347.81872558594,349.89135742188,
2009/06/07 16:21:00.290,0,0,355.91159057617,349.89135742188,
2009/06/07 16:21:11.730,0,0,347.89401245117,349.89135742188,
2009/06/07 16:26:01.010,0,0,355.48052978516,349.89135742188,
2009/06/07 16:26:11.240,0,0,347.80883789063,349.89135742188,
2009/06/07 16:30:06.750,0,0,355.50216674805,349.89135742188,
2009/06/07 16:31:01.680,0,0,347.69036865234,349.89135742188,
2009/06/07 16:33:03.800,0,0,355.20590209961,349.89135742188,
2009/06/07 16:34:07.810,0,0,347.48977661133,349.89135742188,
2009/06/07 16:35:00.110,0,0,355.79559326172,349.89135742188,
2009/06/07 16:36:04.930,0,0,348.01565551758,349.89135742188,
2009/06/07 16:37:00.940,0,0,355.63235473633,349.89135742188,
2009/06/07 16:38:00.230,0,0,347.85696411133,349.89135742188,
2009/06/07 16:38:10.350,0,0,355.83660888672,349.89135742188,
2009/06/07 16:39:04.620,0,0,348.32815551758,349.89135742188,
2009/06/07 16:40:02.250,0,0,356.63775634766,349.89135742188,
2009/06/07 16:41:03.340,0,0,348.4284362793,349.89135742188,
2009/06/07 16:42:05.910,0,0,356.20571899414,349.89135742188,
2009/06/07 16:43:00.790,0,0,347.75045776367,349.89135742188,
2009/06/07 16:44:00.940,0,0,355.2751159668,349.89135742188,
2009/06/07 16:45:06.430,0,0,347.76089477539,349.89135742188,
2009/06/07 16:46:10.000,0,0,355.28173828125,349.89135742188,
2009/06/07 16:47:02.230,0,0,347.04644775391,349.89135742188,
2009/06/07 16:48:04.920,0,0,355.0373840332,349.89135742188,
2009/06/07 16:49:00.060,0,0,346.67758178711,349.89135742188,
2009/06/07 16:49:10.080,0,0,355.56658935547,349.89135742188,
2009/06/07 16:50:01.870,0,0,347.9895324707,349.89135742188,
2009/06/07 16:52:01.960,0,0,355.49597167969,349.89135742188,
2009/06/07 16:53:02.170,0,0,347.88720703125,349.89135742188,
2009/06/07 16:54:00.060,0,0,357.37130737305,349.89135742188,
2009/06/07 16:54:10.080,0,0,348.35833740234,349.89135742188,
2009/06/07 17:14:01.410,0,0,355.86328125,349.89135742188,
2009/06/07 17:15:02.170,0,0,348.13385009766,349.89135742188,
2009/06/07 17:16:11.680,0,0,356.37701416016,349.89135742188,
2009/06/07 17:17:00.780,0,0,347.63656616211,349.89135742188,
2009/06/07 17:18:00.930,0,0,355.67395019531,349.89135742188,
2009/06/07 17:18:10.940,0,0,347.07247924805,349.89135742188,
2009/06/07 17:19:00.060,0,0,357.20523071289,349.89135742188,
2009/06/07 17:19:10.110,0,0,348.29550170898,349.89135742188,
2009/06/07 17:21:02.660,0,0,355.99560546875,349.89135742188,
2009/06/07 17:22:00.450,0,0,346.74993896484,349.89135742188,
2009/06/07 17:23:00.940,0,0,354.47027587891,349.89135742188,
2009/06/07 17:24:01.370,0,0,345.92495727539,349.89135742188,
2009/06/07 17:25:01.850,0,0,354.16882324219,349.89135742188,
2009/06/07 17:26:11.410,0,0,346.12362670898,349.89135742188,
2009/06/07 17:27:00.060,0,0,355.18103027344,349.89135742188,
2009/06/07 17:27:10.140,0,0,346.67578125,349.89135742188,
2009/06/07 17:28:04.680,0,0,354.18023681641,349.89135742188,
2009/06/07 17:29:02.090,0,0,346.31982421875,349.89135742188,
2009/06/07 17:30:00.120,0,0,353.94036865234,349.89135742188,
2009/06/07 17:31:00.800,0,0,346.06512451172,349.89135742188,
2009/06/07 17:32:00.520,0,0,354.13272094727,349.89135742188,
2009/06/07 17:32:10.860,0,0,344.13729858398,349.89135742188,
2009/06/07 17:33:00.060,0,0,352.40026855469,349.89135742188,
2009/06/07 17:42:00.750,0,0,344.69082641602,349.89135742188,
2009/06/07 17:43:01.070,0,0,352.31939697266,349.89135742188,
2009/06/07 17:44:02.870,0,0,344.52661132813,349.89135742188,
2009/06/07 17:45:00.220,0,0,352.58178710938,349.89135742188,
2009/06/07 17:48:00.630,0,0,344.82153320313,349.89135742188,
2009/06/07 17:48:11.300,0,0,353.05780029297,349.89135742188,
2009/06/07 17:49:00.350,0,0,345.08410644531,349.89135742188,
2009/06/07 17:49:11.900,0,0,352.94793701172,349.89135742188,
2009/06/07 18:02:11.550,0,0,345.28775024414,349.89135742188,
2009/06/07 18:03:00.430,0,0,353.65325927734,349.89135742188,
2009/06/07 18:04:03.610,0,0,344.84603881836,349.89135742188,
2009/06/07 18:05:01.120,0,0,352.64349365234,349.89135742188,
2009/06/07 18:08:01.420,0,0,344.57189941406,349.89135742188,
2009/06/07 18:08:11.430,0,0,354.01007080078,349.89135742188,
2009/06/07 18:09:00.260,0,0,345.90841674805,349.89135742188,
2009/06/07 18:09:10.650,0,0,353.84698486328,349.89135742188,
2009/06/07 18:10:08.390,0,0,346.26727294922,349.89135742188,
2009/06/07 18:11:00.510,0,0,354.24258422852,349.89135742188,
2009/06/07 18:12:04.900,0,0,345.76580810547,349.89135742188,
2009/06/07 18:13:00.060,0,0,353.70489501953,349.89135742188,
2009/06/07 18:13:10.280,0,0,345.85629272461,349.89135742188,
2009/06/07 18:14:01.970,0,0,353.92153930664,349.89135742188,
2009/06/07 18:15:04.380,0,0,346.37307739258,349.89135742188,
2009/06/07 18:17:03.920,0,0,354.42816162109,349.89135742188,
2009/06/07 18:19:10.940,0,0,346.87139892578,349.89135742188,
2009/06/07 18:20:03.500,0,0,354.61462402344,349.89135742188,
2009/06/07 18:21:04.210,0,0,346.12670898438,349.89135742188,
2009/06/07 18:22:03.260,0,0,353.77621459961,349.89135742188,
2009/06/07 18:25:08.290,0,0,345.44177246094,349.89135742188,
2009/06/07 18:26:00.310,0,0,353.98422241211,349.89135742188,
2009/06/07 18:31:11.590,0,0,346.39791870117,349.89135742188,
2009/06/07 18:32:00.410,0,0,354.9889831543,349.89135742188,
2009/06/07 18:33:01.830,0,0,347.05029296875,349.89135742188,
2009/06/07 18:34:11.340,0,0,354.8916015625,349.89135742188,
2009/06/07 18:35:09.180,0,0,347.13394165039,349.89135742188,
2009/06/07 18:38:08.220,0,0,354.83392333984,349.89135742188,
2009/06/07 18:39:00.060,0,0,347.06640625,349.89135742188,
2009/06/07 18:41:04.010,0,0,355.40563964844,349.89135742188,
2009/06/07 18:42:01.910,0,0,347.32907104492,349.89135742188,
2009/06/07 18:48:02.070,0,0,355.48168945313,349.89135742188,
2009/06/07 18:49:00.630,0,0,347.8542175293,349.89135742188,
2009/06/07 18:50:03.040,0,0,355.69836425781,349.89135742188,
2009/06/07 18:51:01.320,0,0,347.32601928711,349.89135742188,
2009/06/07 18:52:02.140,0,0,355.06646728516,349.89135742188,
2009/06/07 18:54:03.600,0,0,347.26879882813,349.89135742188,
2009/06/07 18:55:02.930,0,0,355.37252807617,349.89135742188,
2009/06/07 18:57:01.810,0,0,347.05258178711,349.89135742188,
2009/06/07 18:58:06.970,0,0,355.0185546875,349.89135742188,
2009/06/07 19:00:03.600,0,0,347.51724243164,349.89135742188,
2009/06/07 19:01:01.390,0,0,355.11996459961,349.89135742188,
2009/06/07 19:02:06.990,0,0,347.3717956543,349.89135742188,
2009/06/07 19:04:04.110,0,0,355.02813720703,349.89135742188,
2009/06/07 19:05:01.620,0,0,347.08807373047,349.89135742188,
2009/06/07 19:05:11.740,0,0,356.32211303711,349.89135742188,
2009/06/07 19:06:00.570,0,0,347.99063110352,349.89135742188,
2009/06/07 19:07:04.350,0,0,356.38870239258,349.89135742188,
2009/06/07 19:08:00.060,0,0,346.99578857422,349.89135742188,
2009/06/07 19:09:00.110,0,0,355.36404418945,349.89135742188,
2009/06/07 19:09:10.220,0,0,347.28561401367,349.89135742188,
2009/06/07 19:12:09.910,0,0,354.81326293945,349.89135742188,
2009/06/07 19:13:02.480,0,0,345.81597900391,349.89135742188,
2009/06/07 19:14:00.060,0,0,354.50433349609,349.89135742188,
2009/06/07 19:19:11.160,0,0,347.00384521484,349.89135742188,
2009/06/07 19:20:00.120,0,0,354.61273193359,349.89135742188,
2009/06/07 19:21:04.760,0,0,346.81948852539,349.89135742188,
2009/06/07 19:22:02.830,0,0,354.58120727539,349.89135742188,
2009/06/07 19:23:08.980,0,0,346.7467956543,349.89135742188,
2009/06/07 19:24:00.990,0,0,354.85494995117,349.89135742188,
2009/06/07 19:27:01.350,0,0,346.11547851563,349.89135742188,
2009/06/07 19:28:00.460,0,0,355.16668701172,349.89135742188,
2009/06/07 19:29:03.090,0,0,347.25997924805,349.89135742188,
2009/06/07 19:30:01.650,0,0,355.31845092773,349.89135742188,
2009/06/07 19:31:02.460,0,0,347.38748168945,349.89135742188,
2009/06/07 19:33:09.430,0,0,355.00100708008,349.89135742188,
2009/06/07 19:35:02.200,0,0,347.38702392578,349.89135742188,
2009/06/07 19:36:10.880,0,0,355.4443359375,349.89135742188,
2009/06/07 19:37:00.200,0,0,347.67977905273,349.89135742188,
2009/06/07 19:43:08.170,0,0,355.26626586914,349.89135742188,
2009/06/07 19:44:03.270,0,0,346.85766601563,349.89135742188,
2009/06/07 19:45:06.170,0,0,354.98590087891,349.89135742188,
2009/06/07 19:46:01.430,0,0,347.1171875,349.89135742188,
2009/06/07 19:47:00.600,0,0,354.80029296875,349.89135742188,
2009/06/07 19:48:05.810,0,0,346.68270874023,349.89135742188,
2009/06/07 19:49:05.580,0,0,354.4733581543,349.89135742188,
2009/06/07 19:53:00.320,0,0,346.95004272461,349.89135742188,
2009/06/07 19:55:11.080,0,0,354.97369384766,349.89135742188,
2009/06/07 19:56:02.820,0,0,347.06527709961,349.89135742188,
2009/06/07 19:57:00.610,0,0,354.75039672852,349.89135742188,
2009/06/07 19:57:11.170,0,0,346.90774536133,349.89135742188,
2009/06/07 19:58:02.800,0,0,354.4538269043,349.89135742188,
2009/06/07 19:59:05.590,0,0,346.91091918945,349.89135742188,
2009/06/07 20:00:04.040,0,0,355.42196655273,349.89135742188,
2009/06/07 20:01:02.380,0,0,347.41665649414,349.89135742188,
2009/06/07 20:02:03.140,0,0,357.07366943359,349.89135742188,
2009/06/07 20:03:00.550,0,0,349.53729248047,349.89135742188,
2009/06/07 20:15:08.130,0,0,357.09613037109,349.89135742188,
2009/06/07 20:16:00.080,0,0,349.3415222168,349.89135742188,
2009/06/07 20:16:10.100,0,0,357.23837280273,349.89135742188,
2009/06/07 20:17:00.070,0,0,349.70562744141,349.89135742188,
2009/06/07 20:18:00.730,0,0,357.66735839844,349.89135742188,
2009/06/07 20:18:11.010,0,0,350.00262451172,349.89135742188,
2009/06/07 20:23:05.850,0,0,358.14904785156,349.89135742188,
2009/06/07 20:24:00.120,0,0,350.61199951172,349.89135742188,
2009/06/07 20:52:06.990,0,0,358.23745727539,349.89135742188,
2009/06/07 20:53:01.860,0,0,349.65591430664,349.89135742188,
2009/06/07 21:14:01.840,0,0,357.39761352539,349.89135742188,
2009/06/07 21:15:06.170,0,0,349.40213012695,349.89135742188,
2009/06/07 21:17:00.710,0,0,357.12176513672,349.89135742188,
2009/06/07 21:17:10.720,0,0,348.28671264648,349.89135742188,
2009/06/07 21:18:00.260,0,0,355.87069702148,349.89135742188,
2009/06/07 21:19:04.040,0,0,348.1725769043,349.89135742188,
2009/06/07 21:20:08.210,0,0,356.125,349.89135742188,
2009/06/07 21:21:03.090,0,0,346.70645141602,349.89135742188,
2009/06/07 21:22:01.100,0,0,354.57238769531,349.89135742188,
2009/06/07 21:22:11.490,0,0,347.06201171875,349.89135742188,
2009/06/07 21:23:00.480,0,0,354.71588134766,349.89135742188,
2009/06/07 21:25:00.300,0,0,346.2890625,349.89135742188,
2009/06/07 21:25:10.310,0,0,354.35470581055,349.89135742188,
2009/06/07 21:26:02.100,0,0,346.42001342773,349.89135742188,
2009/06/07 21:27:00.060,0,0,353.97866821289,349.89135742188,
2009/06/07 21:29:03.610,0,0,346.46963500977,349.89135742188,
2009/06/07 21:30:01.790,0,0,354.80117797852,349.89135742188,
2009/06/07 21:32:05.450,0,0,346.65548706055,349.89135742188,
2009/06/07 21:33:00.330,0,0,354.68026733398,349.89135742188,
2009/06/07 21:34:08.790,0,0,345.97296142578,349.89135742188,
2009/06/07 21:35:01.190,0,0,354.86541748047,349.89135742188,
2009/06/07 21:37:08.260,0,0,346.59121704102,349.89135742188,
2009/06/07 21:38:07.100,0,0,355.16842651367,349.89135742188,
2009/06/07 21:39:01.590,0,0,347.56640625,349.89135742188,
2009/06/07 21:40:07.240,0,0,356.58700561523,349.89135742188,
2009/06/07 21:41:02.450,0,0,347.44512939453,349.89135742188,
2009/06/07 21:43:03.420,0,0,355.78857421875,349.89135742188,
2009/06/07 21:44:00.820,0,0,347.43896484375,349.89135742188,
2009/06/07 21:44:10.830,0,0,355.27111816406,349.89135742188,
2009/06/07 21:45:00.060,0,0,346.64279174805,349.89135742188,
2009/06/07 21:45:10.160,0,0,354.20892333984,349.89135742188,
2009/06/07 21:46:01.900,0,0,346.59310913086,349.89135742188,
2009/06/07 21:49:01.380,0,0,355.67303466797,349.89135742188,
2009/06/07 21:49:11.390,0,0,347.6545715332,349.89135742188,
2009/06/07 21:52:02.170,0,0,356.16143798828,349.89135742188,
2009/06/07 21:53:00.240,0,0,347.9817199707,349.89135742188,
2009/06/07 21:55:11.490,0,0,355.93737792969,349.89135742188,
2009/06/07 21:56:00.650,0,0,348.12539672852,349.89135742188,
2009/06/07 21:57:05.480,0,0,356.05322265625,349.89135742188,
2009/06/07 21:58:07.120,0,0,347.7063293457,349.89135742188,
2009/06/07 21:59:11.450,0,0,356.11114501953,349.89135742188,
2009/06/07 22:00:00.390,0,0,348.05093383789,349.89135742188,
2009/06/07 22:00:10.450,0,0,355.86547851563,349.89135742188,
2009/06/07 22:01:00.120,0,0,348.25573730469,349.89135742188,
2009/06/07 22:01:10.220,0,0,355.822265625,349.89135742188,
2009/06/07 22:02:02.680,0,0,348.30227661133,349.89135742188,
2009/06/07 22:03:04.260,0,0,355.8757019043,349.89135742188,
2009/06/07 22:04:04.250,0,0,347.15768432617,349.89135742188,
2009/06/07 22:05:01.600,0,0,355.20419311523,349.89135742188,
2009/06/07 22:06:05.660,0,0,347.52191162109,349.89135742188,
2009/06/07 22:07:00.540,0,0,355.17343139648,349.89135742188,
2009/06/07 22:09:00.630,0,0,347.61013793945,349.89135742188,
2009/06/07 22:09:10.860,0,0,356.77746582031,349.89135742188,
2009/06/07 22:10:00.160,0,0,348.8323059082,349.89135742188,
2009/06/07 22:11:05.830,0,0,356.65649414063,349.89135742188,
2009/06/07 22:12:01.090,0,0,349.06582641602,349.89135742188,
2009/06/07 22:13:11.590,0,0,357.31893920898,349.89135742188,
2009/06/07 22:14:00.360,0,0,349.19302368164,349.89135742188,
2009/06/07 22:17:08.170,0,0,356.74072265625,349.89135742188,
2009/06/07 22:18:00.130,0,0,348.22998046875,349.89135742188,
2009/06/07 22:24:02.160,0,0,356.11306762695,349.89135742188,
2009/06/07 22:25:00.060,0,0,348.44525146484,349.89135742188,
2009/06/07 22:34:09.650,0,0,355.97192382813,349.89135742188,
2009/06/07 22:35:02.220,0,0,344.580078125,349.89135742188,
2009/06/07 22:36:00.060,0,0,354.60821533203,349.89135742188,
2009/06/07 22:41:10.240,0,0,346.23742675781,349.89135742188,
2009/06/07 22:42:00.660,0,0,353.87637329102,349.89135742188,
2009/06/07 22:42:11.000,0,0,346.16232299805,349.89135742188,
2009/06/07 22:43:00.060,0,0,354.42593383789,349.89135742188,
2009/06/07 22:43:10.110,0,0,344.59869384766,349.89135742188,
2009/06/07 22:44:00.080,0,0,354.77261352539,349.89135742188,
2009/06/07 22:45:02.940,0,0,346.93090820313,349.89135742188,
2009/06/07 22:46:01.230,0,0,354.82272338867,349.89135742188,
2009/06/07 22:47:04.520,0,0,345.19064331055,349.89135742188,
2009/06/07 22:48:00.060,0,0,352.81637573242,349.89135742188,
2009/06/07 23:36:07.440,0,0,344.84167480469,349.89135742188,
2009/06/07 23:37:00.060,0,0,355.07473754883,349.89135742188,
2009/06/07 23:38:05.220,0,0,346.47052001953,349.89135742188,
2009/06/07 23:39:00.070,0,0,354.46701049805,349.89135742188,
2009/06/07 23:48:01.710,0,0,346.71575927734,349.89135742188,
2009/06/07 23:49:00.180,0,0,354.41906738281,349.89135742188,
2009/06/08 00:21:05.560,0,0,344.87585449219,349.89135742188,
2009/06/08 00:22:00.060,0,0,353.9365234375,349.89135742188,
2009/06/08 01:35:02.840,0,0,346.04733276367,349.89135742188,
2009/06/08 01:36:00.580,0,0,354.57977294922,349.89135742188,
2009/06/08 01:42:00.790,0,0,345.84942626953,349.89135742188,
2009/06/08 01:42:10.800,0,0,353.7451171875,349.89135742188,
2009/06/08 01:46:07.070,0,0,345.98107910156,349.89135742188,
2009/06/08 01:47:01.620,0,0,354.57183837891,349.89135742188,
2009/06/08 01:55:02.580,0,0,345.76245117188,349.89135742188,
2009/06/08 01:56:01.030,0,0,354.14120483398,349.89135742188,
2009/06/08 01:59:01.500,0,0,346.35583496094,349.89135742188,
2009/06/08 01:59:11.780,0,0,353.97729492188,349.89135742188,
2009/06/08 02:01:00.490,0,0,346.38458251953,349.89135742188,
2009/06/08 02:01:11.210,0,0,354.09127807617,349.89135742188,
2009/06/08 02:05:02.810,0,0,346.03662109375,349.89135742188,
2009/06/08 02:06:00.180,0,0,354.29904174805,349.89135742188,
2009/06/08 02:10:07.600,0,0,346.42874145508,349.89135742188,
2009/06/08 02:11:01.820,0,0,353.97152709961,349.89135742188,
2009/06/08 02:19:01.570,0,0,346.31588745117,349.89135742188,
2009/06/08 02:20:02.110,0,0,354.55032348633,349.89135742188,
2009/06/08 02:33:02.260,0,0,346.70861816406,349.89135742188,
2009/06/08 02:34:00.160,0,0,355.76104736328,349.89135742188,
2009/06/08 02:35:07.350,0,0,347.32962036133,349.89135742188,
2009/06/08 02:36:02.170,0,0,355.11795043945,349.89135742188,
2009/06/08 02:37:08.650,0,0,346.69671630859,349.89135742188,
2009/06/08 02:38:00.280,0,0,354.73901367188,349.89135742188,
2009/06/08 02:43:08.430,0,0,346.7919921875,349.89135742188,
2009/06/08 02:44:00.060,0,0,354.39385986328,349.89135742188,
2009/06/08 02:44:10.890,0,0,346.31079101563,349.89135742188,
2009/06/08 02:45:00.060,0,0,354.19003295898,349.89135742188,
2009/06/08 02:45:11.650,0,0,346.68548583984,349.89135742188,
2009/06/08 02:47:07.560,0,0,354.38705444336,349.89135742188,
2009/06/08 02:48:02.990,0,0,346.87344360352,349.89135742188,
2009/06/08 02:49:09.630,0,0,354.76141357422,349.89135742188,
2009/06/08 02:50:05.110,0,0,346.53726196289,349.89135742188,
2009/06/08 02:51:01.910,0,0,354.07055664063,349.89135742188,
2009/06/08 02:53:11.240,0,0,346.02383422852,349.89135742188,
2009/06/08 02:54:02.760,0,0,354.0859375,349.89135742188,
2009/06/08 02:56:00.060,0,0,346.38519287109,349.89135742188,
2009/06/08 02:57:02.460,0,0,354.18609619141,349.89135742188,
2009/06/08 03:01:04.230,0,0,345.63162231445,349.89135742188,
2009/06/08 03:02:02.080,0,0,353.36676025391,349.89135742188,
2009/06/08 03:04:03.710,0,0,345.13558959961,349.89135742188,
2009/06/08 03:05:04.190,0,0,352.67358398438,349.89135742188,
2009/06/08 03:20:09.600,0,0,344.91497802734,349.89135742188,
2009/06/08 03:21:01.120,0,0,353.9729309082,349.89135742188,
2009/06/08 03:23:04.730,0,0,346.44808959961,349.89135742188,
2009/06/08 03:24:00.260,0,0,353.98324584961,349.89135742188,
2009/06/08 03:28:11.830,0,0,344.45623779297,349.89135742188,
2009/06/08 03:29:00.600,0,0,353.42156982422,349.89135742188,
2009/06/08 03:37:02.500,0,0,345.91040039063,349.89135742188,
2009/06/08 03:38:00.400,0,0,353.70050048828,349.89135742188,
2009/06/08 03:40:05.160,0,0,345.15814208984,349.89135742188,
2009/06/08 03:41:00.080,0,0,355.28164672852,349.89135742188,
2009/06/08 03:42:01.290,0,0,345.77221679688,349.89135742188,
2009/06/08 03:43:00.620,0,0,353.63204956055,349.89135742188,
2009/06/08 03:45:06.050,0,0,345.94668579102,349.89135742188,
2009/06/08 03:46:00.430,0,0,353.91149902344,349.89135742188,
2009/06/08 03:52:05.700,0,0,346.38299560547,349.89135742188,
2009/06/08 03:54:03.760,0,0,354.22940063477,349.89135742188,
2009/06/08 03:59:04.480,0,0,346.53118896484,349.89135742188,
2009/06/08 04:00:05.240,0,0,354.7073059082,349.89135742188,
2009/06/08 04:05:10.910,0,0,345.49755859375,349.89135742188,
2009/06/08 04:06:00.060,0,0,353.18402099609,349.89135742188,
2009/06/08 06:17:02.600,0,0,345.56265258789,349.89135742188,
2009/06/08 06:18:00.940,0,0,353.21713256836,349.89135742188,
2009/06/08 07:46:01.110,0,0,345.52935791016,349.89135742188,
2009/06/08 07:47:01.700,0,0,353.47518920898,349.89135742188,
2009/06/08 07:58:00.490,0,0,345.74572753906,349.89135742188,
2009/06/08 07:59:00.920,0,0,353.33456420898,349.89135742188,
2009/06/08 08:15:09.340,0,0,345.74456787109,349.89135742188,
2009/06/08 08:16:00.810,0,0,353.93148803711,349.89135742188,
2009/06/08 08:16:11.420,0,0,345.61260986328,349.89135742188,
2009/06/08 08:17:00.580,0,0,353.50396728516,349.89135742188,
2009/06/08 08:17:11.740,0,0,345.39221191406,349.89135742188,
2009/06/08 08:18:00.790,0,0,353.96127319336,349.89135742188,
2009/06/08 08:21:04.880,0,0,344.89315795898,349.89135742188,
2009/06/08 08:22:00.310,0,0,354.15753173828,349.89135742188,
2009/06/08 08:24:05.240,0,0,346.5583190918,349.89135742188,
2009/06/08 08:25:06.770,0,0,354.24221801758,349.89135742188,
2009/06/08 08:27:10.930,0,0,346.30184936523,349.89135742188,
2009/06/08 08:28:00.580,0,0,355.20974731445,349.89135742188,
2009/06/08 08:29:01.170,0,0,347.16351318359,349.89135742188,
2009/06/08 08:30:01.160,0,0,354.98132324219,349.89135742188,
2009/06/08 08:32:02.960,0,0,346.68807983398,349.89135742188,
2009/06/08 08:33:00.750,0,0,355.2018737793,349.89135742188,
2009/06/08 08:34:00.900,0,0,347.52975463867,349.89135742188,
2009/06/08 08:34:11.080,0,0,355.10433959961,349.89135742188,
2009/06/08 08:35:03.090,0,0,347.13299560547,349.89135742188,
2009/06/08 08:36:01.930,0,0,355.18905639648,349.89135742188,
2009/06/08 08:46:11.670,0,0,347.07339477539,349.89135742188,
2009/06/08 08:47:00.720,0,0,354.85604858398,349.89135742188,
2009/06/08 08:52:01.050,0,0,346.52996826172,349.89135742188,
2009/06/08 08:53:02.310,0,0,355.19030761719,349.89135742188,
2009/06/08 08:54:00.590,0,0,347.6389465332,349.89135742188,
2009/06/08 08:57:00.950,0,0,355.36721801758,349.89135742188,
2009/06/08 08:58:10.730,0,0,347.19253540039,349.89135742188,
2009/06/08 08:59:00.320,0,0,355.3408203125,349.89135742188,
2009/06/08 08:59:10.500,0,0,347.50228881836,349.89135742188,
2009/06/08 09:00:04.330,0,0,355.48641967773,349.89135742188,
2009/06/08 09:05:03.120,0,0,347.81723022461,349.89135742188,
2009/06/08 09:06:00.120,0,0,355.46728515625,349.89135742188,
2009/06/08 09:07:03.160,0,0,347.80108642578,349.89135742188,
2009/06/08 09:08:01.500,0,0,356.04336547852,349.89135742188,
2009/06/08 09:09:05.500,0,0,347.99407958984,349.89135742188,
2009/06/08 09:10:03.680,0,0,355.56848144531,349.89135742188,
2009/06/08 09:12:10.700,0,0,345.97637939453,349.89135742188,
2009/06/08 09:13:00.060,0,0,354.28057861328,349.89135742188,
2009/06/08 09:16:01.470,0,0,346.08734130859,349.89135742188,
2009/06/08 09:16:11.480,0,0,354.00952148438,349.89135742188,
2009/06/08 09:19:08.210,0,0,345.95489501953,349.89135742188,
2009/06/08 09:20:00.330,0,0,354.76568603516,349.89135742188,
2009/06/08 09:20:10.620,0,0,345.89025878906,349.89135742188,
2009/06/08 09:21:00.060,0,0,356.61697387695,349.89135742188,
2009/06/08 09:22:00.260,0,0,348.61135864258,349.89135742188,
2009/06/08 09:23:11.960,0,0,356.14147949219,349.89135742188,
2009/06/08 09:24:00.950,0,0,347.86270141602,349.89135742188,
2009/06/08 09:25:07.320,0,0,355.43402099609,349.89135742188,
2009/06/08 09:26:09.730,0,0,347.38226318359,349.89135742188,
2009/06/08 09:27:01.360,0,0,355.00503540039,349.89135742188,
2009/06/08 09:29:04.530,0,0,346.83615112305,349.89135742188,
2009/06/08 09:34:04.370,0,0,355.06759643555,349.89135742188,
2009/06/08 09:35:00.180,0,0,346.82238769531,349.89135742188,
2009/06/08 09:36:00.500,0,0,355.5263671875,349.89135742188,
2009/06/08 09:36:10.510,0,0,346.38671875,349.89135742188,
2009/06/08 09:38:00.480,0,0,354.38726806641,349.89135742188,
2009/06/08 09:38:10.490,0,0,345.62612915039,349.89135742188,
2009/06/08 09:39:04.980,0,0,353.36215209961,349.89135742188,
2009/06/08 09:40:02.390,0,0,345.79257202148,349.89135742188,
2009/06/08 09:41:00.290,0,0,353.68060302734,349.89135742188,
2009/06/08 09:44:07.630,0,0,345.66049194336,349.89135742188,
2009/06/08 09:45:11.630,0,0,353.27017211914,349.89135742188,
2009/06/08 09:49:01.360,0,0,345.51593017578,349.89135742188,
2009/06/08 09:49:11.370,0,0,354.58911132813,349.89135742188,
2009/06/08 09:51:09.320,0,0,346.91873168945,349.89135742188,
2009/06/08 09:52:01.770,0,0,354.55270385742,349.89135742188,
2009/06/08 09:53:07.540,0,0,346.71350097656,349.89135742188,
2009/06/08 09:54:00.060,0,0,356.53765869141,349.89135742188,
2009/06/08 09:54:11.980,0,0,348.97268676758,349.89135742188,
2009/06/08 09:56:01.290,0,0,356.68167114258,349.89135742188,
2009/06/08 09:56:11.630,0,0,349.04751586914,349.89135742188,
2009/06/08 09:57:00.620,0,0,356.69012451172,349.89135742188,
2009/06/08 09:57:10.740,0,0,348.70516967773,349.89135742188,
2009/06/08 10:09:06.280,0,0,356.76791381836,349.89135742188,
2009/06/08 10:10:01.210,0,0,348.46188354492,349.89135742188,
2009/06/08 10:22:04.590,0,0,356.67764282227,349.89135742188,
2009/06/08 10:23:01.990,0,0,349.06854248047,349.89135742188,
2009/06/08 10:24:01.760,0,0,356.60134887695,349.89135742188,
2009/06/08 10:24:11.770,0,0,346.80960083008,349.89135742188,
2009/06/08 10:25:00.380,0,0,355.10412597656,349.89135742188,
2009/06/08 10:25:10.660,0,0,347.2119140625,349.89135742188,
2009/06/08 10:26:00.420,0,0,354.93313598633,349.89135742188,
2009/06/08 10:26:10.930,0,0,347.28674316406,349.89135742188,
2009/06/08 10:27:10.480,0,0,355.1257019043,349.89135742188,
2009/06/08 10:28:04.750,0,0,347.3830871582,349.89135742188,
2009/06/08 10:31:09.610,0,0,355.00601196289,349.89135742188,
2009/06/08 10:32:02.340,0,0,346.10006713867,349.89135742188,
2009/06/08 10:33:00.300,0,0,354.42803955078,349.89135742188,
2009/06/08 10:34:01.170,0,0,346.04473876953,349.89135742188,
2009/06/08 10:34:11.780,0,0,354.79901123047,349.89135742188,
2009/06/08 10:35:01.980,0,0,347.2815246582,349.89135742188,
2009/06/08 10:37:11.810,0,0,355.34841918945,349.89135742188,
2009/06/08 10:38:07.620,0,0,346.62985229492,349.89135742188,
2009/06/08 10:39:03.430,0,0,354.27203369141,349.89135742188,
2009/06/08 10:42:09.830,0,0,346.02719116211,349.89135742188,
2009/06/08 10:43:02.340,0,0,354.1637878418,349.89135742188,
2009/06/08 10:46:04.240,0,0,346.05865478516,349.89135742188,
2009/06/08 10:47:02.080,0,0,353.55920410156,349.89135742188,
2009/06/08 10:48:03.060,0,0,345.81451416016,349.89135742188,
2009/06/08 10:49:01.020,0,0,354.30960083008,349.89135742188,
2009/06/08 10:50:11.400,0,0,346.79776000977,349.89135742188,
2009/06/08 10:51:03.310,0,0,354.4499206543,349.89135742188,
2009/06/08 10:52:03.960,0,0,345.61993408203,349.89135742188,
2009/06/08 10:53:01.580,0,0,353.74771118164,349.89135742188,
2009/06/08 10:56:06.170,0,0,345.44479370117,349.89135742188,
2009/06/08 10:57:03.470,0,0,352.97863769531,349.89135742188,
2009/06/08 10:59:08.400,0,0,352.97863769531,357.39834594727,
2009/06/08 10:59:09.720,0,0,362.46432495117,357.39834594727,
2009/06/08 11:02:09.250,0,0,354.76473999023,357.39834594727,
2009/06/08 11:10:03.720,0,0,347.15600585938,357.39834594727,
2009/06/08 11:11:01.070,0,0,355.16488647461,357.39834594727,
2009/06/08 11:12:04.910,0,0,347.5436706543,357.39834594727,
2009/06/08 11:14:01.040,0,0,355.14663696289,357.39834594727,
2009/06/08 11:16:00.910,0,0,347.48175048828,357.39834594727,
2009/06/08 11:16:11.800,0,0,355.5703125,357.39834594727,
2009/06/08 11:17:01.010,0,0,347.78274536133,357.39834594727,
2009/06/08 11:17:11.080,0,0,355.49877929688,357.39834594727,
2009/06/08 11:18:00.670,0,0,347.07391357422,357.39834594727,
2009/06/08 11:19:00.940,0,0,354.64706420898,357.39834594727,
2009/06/08 11:20:08.020,0,0,347.02713012695,357.39834594727,
2009/06/08 11:21:00.530,0,0,355.00619506836,357.39834594727,
2009/06/08 11:22:01.730,0,0,346.87979125977,357.39834594727,
2009/06/08 11:22:11.910,0,0,354.49450683594,357.39834594727,
2009/06/08 11:28:01.140,0,0,346.8190612793,357.39834594727,
2009/06/08 11:28:11.590,0,0,354.74661254883,357.39834594727,
2009/06/08 11:30:06.240,0,0,347.20227050781,357.39834594727,
2009/06/08 11:31:09.800,0,0,354.79327392578,357.39834594727,
2009/06/08 11:33:02.080,0,0,347.18228149414,357.39834594727,
2009/06/08 11:34:00.130,0,0,354.88589477539,357.39834594727,
2009/06/08 11:35:03.990,0,0,347.0432434082,357.39834594727,
2009/06/08 11:36:02.550,0,0,354.54400634766,357.39834594727,
2009/06/08 11:37:01.660,0,0,346.33471679688,357.39834594727,
2009/06/08 11:38:01.040,0,0,354.34902954102,357.39834594727,
2009/06/08 11:40:06.520,0,0,346.52593994141,357.39834594727,
2009/06/08 11:41:00.680,0,0,354.5783996582,357.39834594727,
2009/06/08 11:45:06.360,0,0,362.29934692383,357.39834594727,
2009/06/08 11:48:10.840,0,0,353.69512939453,357.39834594727,
2009/06/08 11:52:11.130,0,0,353.69512939453,349.89724731445,
2009/06/08 11:53:03.700,0,0,345.43075561523,349.89724731445,
2009/06/08 11:54:01.160,0,0,353.21426391602,349.89724731445,
2009/06/08 11:54:11.170,0,0,343.12023925781,349.89724731445,
2009/06/08 11:55:00.110,0,0,351.38726806641,349.89724731445,
2009/06/08 11:56:01.470,0,0,343.31930541992,349.89724731445,
2009/06/08 11:56:11.480,0,0,350.931640625,349.89724731445,
2009/06/08 12:16:02.640,0,0,343.18313598633,349.89724731445,
2009/06/08 12:17:00.120,0,0,351.17764282227,349.89724731445,
2009/06/08 13:13:02.570,0,0,342.3278503418,349.89724731445,
2009/06/08 13:14:00.580,0,0,351.66271972656,349.89724731445,
2009/06/08 13:25:04.760,0,0,343.15600585938,349.89724731445,
2009/06/08 13:26:00.060,0,0,350.96548461914,349.89724731445,
2009/06/08 13:45:06.150,0,0,343.28234863281,349.89724731445,
2009/06/08 13:46:00.080,0,0,351.15911865234,349.89724731445,
2009/06/08 14:06:07.370,0,0,359.1240234375,349.89724731445,
2009/06/08 14:07:00.060,0,0,351.30282592773,349.89724731445,
2009/06/08 14:13:02.960,0,0,360.01226806641,349.89724731445,
2009/06/08 14:14:00.070,0,0,351.18981933594,349.89724731445,
2009/06/08 14:40:10.660,0,0,343.55505371094,349.89724731445,
2009/06/08 14:41:00.070,0,0,353.80804443359,349.89724731445,
2009/06/08 14:41:10.100,0,0,346.03845214844,349.89724731445,
2009/06/08 14:42:02.120,0,0,353.55993652344,349.89724731445,
2009/06/08 14:43:00.060,0,0,345.95010375977,349.89724731445,
2009/06/08 14:43:11.790,0,0,353.74600219727,349.89724731445,
2009/06/08 14:44:04.630,0,0,346.08563232422,349.89724731445,
2009/06/08 14:45:03.020,0,0,354.05599975586,349.89724731445,
2009/06/08 14:46:00.060,0,0,346.40029907227,349.89724731445,
2009/06/08 14:47:05.640,0,0,354.47311401367,349.89724731445,
2009/06/08 14:48:01.070,0,0,346.70623779297,349.89724731445,
2009/06/08 14:49:02.270,0,0,354.21017456055,349.89724731445,
2009/06/08 14:51:03.950,0,0,346.51992797852,349.89724731445,
2009/06/08 14:52:00.310,0,0,354.34844970703,349.89724731445,
2009/06/08 14:53:04.210,0,0,346.33435058594,349.89724731445,
2009/06/08 14:54:04.910,0,0,354.48193359375,349.89724731445,
2009/06/08 14:55:08.970,0,0,346.96600341797,349.89724731445,
2009/06/08 14:56:01.150,0,0,354.6731262207,349.89724731445,
2009/06/08 14:57:02.080,0,0,346.18963623047,349.89724731445,
2009/06/08 14:58:01.020,0,0,353.98699951172,349.89724731445,
2009/06/08 15:16:03.100,0,0,346.32720947266,349.89724731445,
2009/06/08 15:17:03.640,0,0,353.8454284668,349.89724731445,
2009/06/08 15:19:10.110,0,0,345.90322875977,349.89724731445,
2009/06/08 15:20:06.960,0,0,355.02972412109,349.89724731445,
2009/06/08 15:21:10.860,0,0,346.62533569336,349.89724731445,
2009/06/08 15:22:00.400,0,0,355.06115722656,349.89724731445,
2009/06/08 15:26:08.610,0,0,347.2766418457,349.89724731445,
2009/06/08 15:27:00.570,0,0,354.87780761719,349.89724731445,
2009/06/08 15:28:03.750,0,0,346.6116027832,349.89724731445,
2009/06/08 15:29:01.760,0,0,354.71078491211,349.89724731445,
2009/06/08 15:30:02.570,0,0,346.09399414063,349.89724731445,
2009/06/08 15:31:00.750,0,0,353.87216186523,349.89724731445,
2009/06/08 15:35:00.980,0,0,345.85397338867,349.89724731445,
2009/06/08 15:35:10.990,0,0,354.88403320313,349.89724731445,
2009/06/08 15:36:03.390,0,0,347.23965454102,349.89724731445,
2009/06/08 15:37:01.730,0,0,355.47723388672,349.89724731445,
2009/06/08 15:38:01.940,0,0,346.85284423828,349.89724731445,
2009/06/08 15:39:05.290,0,0,354.9977722168,349.89724731445,
2009/06/08 15:41:02.410,0,0,347.13592529297,349.89724731445,
2009/06/08 15:42:11.360,0,0,354.63980102539,349.89724731445,
2009/06/08 15:44:00.290,0,0,346.75137329102,349.89724731445,
2009/06/08 15:45:00.060,0,0,355.02389526367,349.89724731445,
2009/06/08 15:46:06.870,0,0,347.09982299805,349.89724731445,
2009/06/08 15:47:08.950,0,0,354.62673950195,349.89724731445,
2009/06/08 15:48:01.620,0,0,346.14044189453,349.89724731445,
2009/06/08 15:48:11.630,0,0,355.21780395508,349.89724731445,
2009/06/08 15:49:00.840,0,0,346.30548095703,349.89724731445,
2009/06/08 15:49:11.460,0,0,353.98248291016,349.89724731445,
2009/06/08 15:50:11.390,0,0,346.43560791016,349.89724731445,
2009/06/08 15:51:04.070,0,0,354.78079223633,349.89724731445,
2009/06/08 15:52:01.860,0,0,346.40225219727,349.89724731445,
2009/06/08 15:53:02.010,0,0,353.93353271484,349.89724731445,
2009/06/08 15:55:07.600,0,0,346.30841064453,349.89724731445,
2009/06/08 15:56:00.060,0,0,355.19131469727,349.89724731445,
2009/06/08 15:57:00.710,0,0,347.49340820313,349.89724731445,
2009/06/08 15:58:06.970,0,0,355.25427246094,349.89724731445,
2009/06/08 15:59:06.740,0,0,346.88989257813,349.89724731445,
2009/06/08 16:00:00.570,0,0,355.1162109375,349.89724731445,
2009/06/08 16:01:00.560,0,0,346.57861328125,349.89724731445,
2009/06/08 16:01:10.790,0,0,354.44854736328,349.89724731445,
2009/06/08 16:02:03.020,0,0,346.24038696289,349.89724731445,
2009/06/08 16:03:00.700,0,0,353.85998535156,349.89724731445,
2009/06/08 16:05:04.370,0,0,346.35198974609,349.89724731445,
2009/06/08 16:06:01.330,0,0,353.87664794922,349.89724731445,
2009/06/08 16:09:07.680,0,0,345.85528564453,349.89724731445,
2009/06/08 16:10:00.580,0,0,353.84066772461,349.89724731445,
2009/06/08 16:11:03.540,0,0,346.28216552734,349.89724731445,
2009/06/08 16:12:01.000,0,0,354.30056762695,349.89724731445,
2009/06/08 16:15:02.230,0,0,346.36834716797,349.89724731445,
2009/06/08 16:16:00.580,0,0,355.01412963867,349.89724731445,
2009/06/08 16:17:01.260,0,0,347.32315063477,349.89724731445,
2009/06/08 16:17:11.320,0,0,355.39651489258,349.89724731445,
2009/06/08 16:20:00.400,0,0,347.61956787109,349.89724731445,
2009/06/08 16:21:00.830,0,0,355.20864868164,349.89724731445,
2009/06/08 16:22:10.060,0,0,347.1728515625,349.89724731445,
2009/06/08 16:23:04.940,0,0,355.61911010742,349.89724731445,
2009/06/08 16:24:00.420,0,0,348.0478515625,349.89724731445,
2009/06/08 16:25:03.820,0,0,356.46997070313,349.89724731445,
2009/06/08 16:26:01.060,0,0,348.66839599609,349.89724731445,
2009/06/08 16:35:02.450,0,0,356.63906860352,349.89724731445,
2009/06/08 16:36:01.450,0,0,348.71954345703,349.89724731445,
2009/06/08 16:36:11.520,0,0,356.42623901367,349.89724731445,
2009/06/08 16:37:03.200,0,0,348.4846496582,349.89724731445,
2009/06/08 16:38:01.430,0,0,356.02914428711,349.89724731445,
2009/06/08 16:39:10.060,0,0,347.22039794922,349.89724731445,
2009/06/08 16:40:02.180,0,0,355.1047668457,349.89724731445,
2009/06/08 16:43:09.030,0,0,347.5505065918,349.89724731445,
2009/06/08 16:44:01.430,0,0,355.11581420898,349.89724731445,
2009/06/08 16:45:08.020,0,0,346.86541748047,349.89724731445,
2009/06/08 16:46:00.080,0,0,354.63110351563,349.89724731445,
2009/06/08 16:47:06.790,0,0,346.86239624023,349.89724731445,
2009/06/08 16:48:00.230,0,0,354.38043212891,349.89724731445,
2009/06/08 16:49:08.690,0,0,346.77996826172,349.89724731445,
2009/06/08 16:50:11.320,0,0,355.48565673828,349.89724731445,
2009/06/08 16:51:01.250,0,0,347.54229736328,349.89724731445,
2009/06/08 16:52:01.730,0,0,355.51040649414,349.89724731445,
2009/06/08 16:53:00.900,0,0,347.78186035156,349.89724731445,
2009/06/08 16:55:01.040,0,0,355.49127197266,349.89724731445,
2009/06/08 16:57:02.510,0,0,347.60888671875,349.89724731445,
2009/06/08 16:58:02.660,0,0,355.14370727539,349.89724731445,
2009/06/08 16:59:03.150,0,0,347.46466064453,349.89724731445,
2009/06/08 17:01:05.220,0,0,356.41983032227,349.89724731445,
2009/06/08 17:02:00.370,0,0,348.32019042969,349.89724731445,
2009/06/08 17:04:02.000,0,0,356.28860473633,349.89724731445,
2009/06/08 17:06:07.640,0,0,348.66961669922,349.89724731445,
2009/06/08 17:07:00.120,0,0,356.31176757813,349.89724731445,
2009/06/08 17:07:10.160,0,0,348.7370300293,349.89724731445,
2009/06/08 17:08:01.300,0,0,356.58563232422,349.89724731445,
2009/06/08 17:08:11.470,0,0,348.9367980957,349.89724731445,
2009/06/08 17:09:00.900,0,0,356.95953369141,349.89724731445,
2009/06/08 17:09:11.900,0,0,348.54180908203,349.89724731445,
2009/06/08 17:10:04.190,0,0,356.12460327148,349.89724731445,
2009/06/08 17:11:10.670,0,0,348.36221313477,349.89724731445,
2009/06/08 17:12:00.320,0,0,356.0944519043,349.89724731445,
2009/06/08 17:13:06.310,0,0,348.25366210938,349.89724731445,
2009/06/08 17:14:00.300,0,0,355.91213989258,349.89724731445,
2009/06/08 17:14:10.530,0,0,348.08154296875,349.89724731445,
2009/06/08 17:15:00.120,0,0,355.80905151367,349.89724731445,
2009/06/08 17:16:01.330,0,0,348.017578125,349.89724731445,
2009/06/08 17:17:01.590,0,0,357.26022338867,349.89724731445,
2009/06/08 17:17:11.600,0,0,349.70568847656,349.89724731445,
2009/06/08 17:37:11.680,0,0,357.63024902344,349.89724731445,
2009/06/08 17:38:00.500,0,0,349.935546875,349.89724731445,
2009/06/08 17:40:04.550,0,0,357.94055175781,349.89724731445,
2009/06/08 17:41:00.080,0,0,349.52612304688,349.89724731445,
2009/06/08 17:42:04.590,0,0,357.36459350586,349.89724731445,
2009/06/08 17:43:00.290,0,0,349.37954711914,349.89724731445,
2009/06/08 17:43:10.300,0,0,358.60116577148,349.89724731445,
2009/06/08 17:44:01.490,0,0,350.92874145508,349.89724731445,
2009/06/08 17:45:08.520,0,0,358.68493652344,349.89724731445,
2009/06/08 17:46:00.370,0,0,350.77600097656,349.89724731445,
2009/06/08 17:47:10.590,0,0,358.37261962891,349.89724731445,
2009/06/08 17:48:00.060,0,0,349.43130493164,349.89724731445,
2009/06/08 17:49:00.340,0,0,357.88134765625,349.89724731445,
2009/06/08 17:49:10.350,0,0,349.98626708984,349.89724731445,
2009/06/08 17:50:02.250,0,0,358.11663818359,349.89724731445,
2009/06/08 17:51:00.060,0,0,348.82110595703,349.89724731445,
2009/06/08 17:51:10.220,0,0,356.34936523438,349.89724731445,
2009/06/08 17:52:05.260,0,0,348.71350097656,349.89724731445,
2009/06/08 17:54:01.000,0,0,356.56072998047,349.89724731445,
2009/06/08 17:55:00.180,0,0,349.00143432617,349.89724731445,
2009/06/08 17:56:08.790,0,0,357.15289306641,349.89724731445,
2009/06/08 17:57:00.920,0,0,349.51428222656,349.89724731445,
2009/06/08 18:04:09.100,0,0,359.34820556641,349.89724731445,
2009/06/08 18:05:00.730,0,0,351.66052246094,349.89724731445,
2009/06/08 18:55:05.840,0,0,344.11831665039,349.89724731445,
2009/06/08 18:56:00.770,0,0,352.64990234375,349.89724731445,
2009/06/08 19:21:10.550,0,0,345.07870483398,349.89724731445,
2009/06/08 19:22:00.130,0,0,353.37048339844,349.89724731445,
2009/06/08 19:25:10.620,0,0,345.29116821289,349.89724731445,
2009/06/08 19:26:00.060,0,0,353.19891357422,349.89724731445,
2009/06/08 19:26:10.110,0,0,345.30419921875,349.89724731445,
2009/06/08 19:27:01.960,0,0,353.50872802734,349.89724731445,
2009/06/08 19:28:09.270,0,0,345.9921875,349.89724731445,
2009/06/08 19:29:00.950,0,0,354.34576416016,349.89724731445,
2009/06/08 19:31:07.090,0,0,346.61715698242,349.89724731445,
2009/06/08 19:32:01.910,0,0,354.35736083984,349.89724731445,
2009/06/08 19:33:00.860,0,0,346.58966064453,349.89724731445,
2009/06/08 19:34:04.480,0,0,354.14544677734,349.89724731445,
2009/06/08 19:46:05.680,0,0,346.62158203125,349.89724731445,
2009/06/08 19:47:00.610,0,0,354.81378173828,349.89724731445,
2009/06/08 19:54:05.490,0,0,347.23587036133,349.89724731445,
2009/06/08 19:55:00.250,0,0,356.28240966797,349.89724731445,
2009/06/08 19:56:01.120,0,0,348.60818481445,349.89724731445,
2009/06/08 19:56:11.630,0,0,356.62420654297,349.89724731445,
2009/06/08 19:58:11.440,0,0,348.43572998047,349.89724731445,
2009/06/08 19:59:00.600,0,0,356.35140991211,349.89724731445,
2009/06/08 19:59:10.990,0,0,348.30688476563,349.89724731445,
2009/06/08 20:00:00.170,0,0,356.49938964844,349.89724731445,
2009/06/08 20:01:02.230,0,0,348.7571105957,349.89724731445,
2009/06/08 20:02:00.240,0,0,356.39324951172,349.89724731445,
2009/06/08 20:02:10.410,0,0,348.52770996094,349.89724731445,
2009/06/08 20:04:01.540,0,0,357.19570922852,349.89724731445,
2009/06/08 20:05:00.260,0,0,349.64227294922,349.89724731445,
2009/06/08 20:06:02.120,0,0,357.16110229492,349.89724731445,
2009/06/08 20:11:10.210,0,0,349.34524536133,349.89724731445,
2009/06/08 20:12:02.610,0,0,357.83685302734,349.89724731445,
2009/06/08 20:13:00.240,0,0,349.43762207031,349.89724731445,
2009/06/08 20:13:10.250,0,0,357.17443847656,349.89724731445,
2009/06/08 20:14:06.440,0,0,349.59716796875,349.89724731445,
2009/06/08 20:15:00.660,0,0,358.31533813477,349.89724731445,
2009/06/08 20:16:06.090,0,0,350.42819213867,349.89724731445,
2009/06/08 20:17:06.250,0,0,358.83670043945,349.89724731445,
2009/06/08 20:18:01.010,0,0,350.95797729492,349.89724731445,
2009/06/08 20:19:10.740,0,0,358.50305175781,349.89724731445,
2009/06/08 20:20:02.590,0,0,350.88668823242,349.89724731445,
2009/06/08 20:23:02.170,0,0,358.49768066406,349.89724731445,
2009/06/08 20:24:04.360,0,0,350.27822875977,349.89724731445,
2009/06/08 20:25:01.990,0,0,358.47052001953,349.89724731445,
2009/06/08 20:26:02.140,0,0,350.79058837891,349.89724731445,
2009/06/08 20:33:11.040,0,0,358.51843261719,349.89724731445,
2009/06/08 20:34:00.360,0,0,350.82708740234,349.89724731445,
2009/06/08 20:40:02.990,0,0,358.41497802734,349.89724731445,
2009/06/08 20:41:06.010,0,0,350.48449707031,349.89724731445,
2009/06/08 20:43:08.850,0,0,358.90368652344,349.89724731445,
2009/06/08 20:44:05.700,0,0,351.3818359375,349.89724731445,
2009/06/08 20:46:08.320,0,0,359.14453125,349.89724731445,
2009/06/08 20:47:00.780,0,0,351.38888549805,349.89724731445,
2009/06/08 20:48:10.060,0,0,359.37704467773,349.89724731445,
2009/06/08 20:49:05.710,0,0,351.1432800293,349.89724731445,
2009/06/08 20:50:03.940,0,0,358.76986694336,349.89724731445,
2009/06/08 20:51:04.530,0,0,350.95718383789,349.89724731445,
2009/06/08 20:52:06.610,0,0,358.85845947266,349.89724731445,
2009/06/08 20:54:08.460,0,0,351.31881713867,349.89724731445,
2009/06/08 20:55:06.750,0,0,359.65814208984,349.89724731445,
2009/06/08 20:56:00.910,0,0,351.3948059082,349.89724731445,
2009/06/08 20:57:02.380,0,0,360.00909423828,349.89724731445,
2009/06/08 20:58:03.030,0,0,352.32913208008,349.89724731445,
2009/06/08 22:13:02.670,0,0,359.96441650391,349.89724731445,
2009/06/08 22:14:00.900,0,0,352.45324707031,349.89724731445,
2009/06/09 05:13:09.060,0,0,360.0173034668,349.89724731445,
2009/06/09 05:14:00.580,0,0,352.32540893555,349.89724731445,
2009/06/09 05:41:07.960,0,0,359.91342163086,349.89724731445,
2009/06/09 05:42:00.180,0,0,351.509765625,349.89724731445,
2009/06/09 05:57:07.140,0,0,359.52380371094,349.89724731445,
2009/06/09 05:58:03.440,0,0,351.92858886719,349.89724731445,
2009/06/09 06:01:09.960,0,0,359.6946105957,349.89724731445,
2009/06/09 06:02:02.300,0,0,351.5617980957,349.89724731445,
2009/06/09 06:10:04.530,0,0,359.15386962891,349.89724731445,
2009/06/09 06:11:02.100,0,0,351.49383544922,349.89724731445,
2009/06/09 06:12:04.240,0,0,359.34246826172,349.89724731445,
2009/06/09 06:13:01.370,0,0,351.81271362305,349.89724731445,
2009/06/09 06:14:02.460,0,0,359.62933349609,349.89724731445,
2009/06/09 06:15:02.940,0,0,351.5426940918,349.89724731445,
2009/06/09 06:17:11.170,0,0,359.46380615234,349.89724731445,
2009/06/09 06:18:03.460,0,0,351.66421508789,349.89724731445,
2009/06/09 06:20:09.220,0,0,359.36358642578,349.89724731445,
2009/06/09 06:21:01.950,0,0,350.70639038086,349.89724731445,
2009/06/09 06:22:00.290,0,0,359.46466064453,349.89724731445,
2009/06/09 06:23:02.860,0,0,351.93658447266,349.89724731445,
2009/06/09 06:29:00.220,0,0,359.4836730957,349.89724731445,
2009/06/09 06:30:01.090,0,0,349.99063110352,349.89724731445,
2009/06/09 06:31:02.400,0,0,358.47341918945,349.89724731445,
2009/06/09 06:32:06.400,0,0,350.21279907227,349.89724731445,
2009/06/09 06:33:01.610,0,0,358.07559204102,349.89724731445,
2009/06/09 06:34:03.800,0,0,350.3740234375,349.89724731445,
2009/06/09 06:35:01.040,0,0,358.28842163086,349.89724731445,
2009/06/09 06:39:06.060,0,0,349.80862426758,349.89724731445,
2009/06/09 06:40:00.880,0,0,358.31872558594,349.89724731445,
2009/06/09 06:40:10.890,0,0,350.70999145508,349.89724731445,
2009/06/09 06:41:00.180,0,0,358.69000244141,349.89724731445,
2009/06/09 06:42:10.540,0,0,351.18771362305,349.89724731445,
2009/06/09 06:43:04.700,0,0,358.91146850586,349.89724731445,
2009/06/09 06:44:04.800,0,0,351.22158813477,349.89724731445,
2009/06/09 06:46:07.580,0,0,359.1842956543,349.89724731445,
2009/06/09 06:47:05.320,0,0,350.92684936523,349.89724731445,
2009/06/09 06:49:07.940,0,0,359.03469848633,349.89724731445,
2009/06/09 06:50:00.610,0,0,351.09506225586,349.89724731445,
2009/06/09 06:51:07.970,0,0,359.50259399414,349.89724731445,
2009/06/09 06:52:00.060,0,0,351.85424804688,349.89724731445,
2009/06/09 07:02:09.400,0,0,359.39315795898,349.89724731445,
2009/06/09 07:04:08.500,0,0,351.70034790039,349.89724731445,
2009/06/09 07:05:03.490,0,0,359.57717895508,349.89724731445,
2009/06/09 07:06:01.390,0,0,352.05996704102,349.89724731445,
2009/06/09 07:07:11.610,0,0,359.95083618164,349.89724731445,
2009/06/09 07:08:00.650,0,0,351.98919677734,349.89724731445,
2009/06/09 07:09:07.350,0,0,359.61596679688,349.89724731445,
2009/06/09 07:10:10.260,0,0,351.95568847656,349.89724731445,
2009/06/09 07:13:04.400,0,0,359.45901489258,349.89724731445,
2009/06/09 07:14:03.780,0,0,351.64117431641,349.89724731445,
2009/06/09 07:17:05.070,0,0,359.40008544922,349.89724731445,
2009/06/09 07:18:01.210,0,0,351.63400268555,349.89724731445,
2009/06/09 07:19:01.590,0,0,359.23348999023,349.89724731445,
2009/06/09 07:22:05.740,0,0,351.57357788086,349.89724731445,
2009/06/09 07:23:00.280,0,0,361.80670166016,349.89724731445,
2009/06/09 07:23:10.290,0,0,353.70733642578,349.89724731445,
2009/06/09 07:24:08.190,0,0,361.36016845703,349.89724731445,
2009/06/09 07:25:00.060,0,0,353.77032470703,349.89724731445,
2009/06/09 08:22:01.950,0,0,361.28149414063,349.89724731445,
2009/06/09 08:23:00.180,0,0,352.69448852539,349.89724731445,
2009/06/09 08:37:06.580,0,0,360.25375366211,349.89724731445,
2009/06/09 08:38:04.430,0,0,352.15701293945,349.89724731445,
2009/06/09 08:38:07.890,0,0,352.15701293945,357.44982910156,
2009/06/09 08:39:02.380,0,0,360.03646850586,357.44982910156,
2009/06/09 08:42:09.010,0,0,352.09918212891,357.44982910156,
2009/06/09 08:43:01.300,0,0,359.86016845703,357.44982910156,
2009/06/09 08:45:02.490,0,0,352.15002441406,357.44982910156,
2009/06/09 08:48:06.420,0,0,360.41677856445,357.44982910156,
2009/06/09 08:49:09.820,0,0,352.88934326172,357.44982910156,
2009/06/09 08:50:01.280,0,0,360.48382568359,357.44982910156,
2009/06/09 08:51:11.120,0,0,352.93737792969,357.44982910156,
2009/06/09 08:53:01.140,0,0,360.64611816406,357.44982910156,
2009/06/09 08:53:11.150,0,0,352.72131347656,357.44982910156,
2009/06/09 08:57:08.420,0,0,361.05972290039,357.44982910156,
2009/06/09 08:58:00.060,0,0,352.66442871094,357.44982910156,
2009/06/09 09:22:02.890,0,0,360.19482421875,357.44982910156,
2009/06/09 09:23:00.060,0,0,351.62539672852,357.44982910156,
2009/06/09 09:26:02.350,0,0,359.13598632813,357.44982910156,
2009/06/09 09:27:00.530,0,0,351.13607788086,357.44982910156,
2009/06/09 09:40:01.610,0,0,358.66177368164,357.44982910156,
2009/06/09 09:43:04.220,0,0,350.8850402832,357.44982910156,
2009/06/09 09:44:03.050,0,0,358.68197631836,357.44982910156,
2009/06/09 09:45:04.750,0,0,350.5285949707,357.44982910156,
2009/06/09 09:46:00.940,0,0,358.23751831055,357.44982910156,
2009/06/09 09:49:09.220,0,0,350.02111816406,357.44982910156,
2009/06/09 09:50:00.570,0,0,357.73287963867,357.44982910156,
2009/06/09 09:51:01.550,0,0,350.10552978516,357.44982910156,
2009/06/09 09:51:11.560,0,0,358.48486328125,357.44982910156,
2009/06/09 09:53:08.850,0,0,350.90866088867,357.44982910156,
2009/06/09 09:54:00.920,0,0,358.96893310547,357.44982910156,
2009/06/09 09:55:06.020,0,0,351.10003662109,357.44982910156,
2009/06/09 09:56:02.880,0,0,358.65264892578,357.44982910156,
2009/06/09 09:57:00.780,0,0,351.13427734375,357.44982910156,
2009/06/09 09:58:08.080,0,0,358.63598632813,357.44982910156,
2009/06/09 09:59:02.570,0,0,350.62506103516,357.44982910156,
2009/06/09 10:00:10.920,0,0,358.21304321289,357.44982910156,
2009/06/09 10:01:09.810,0,0,350.64669799805,357.44982910156,
2009/06/09 10:03:02.920,0,0,358.55130004883,357.44982910156,
2009/06/09 10:04:00.060,0,0,350.79751586914,357.44982910156,
2009/06/09 10:08:11.560,0,0,359.51037597656,357.44982910156,
2009/06/09 10:09:00.330,0,0,351.55401611328,357.44982910156,
2009/06/09 10:15:08.680,0,0,351.55401611328,349.8818359375,
2009/06/09 10:47:04.070,0,0,359.64822387695,349.8818359375,
2009/06/09 10:48:00.060,0,0,347.33984375,349.8818359375,
2009/06/09 10:49:01.850,0,0,355.25506591797,349.8818359375,
2009/06/09 10:50:04.260,0,0,346.77008056641,349.8818359375,
2009/06/09 10:51:05.460,0,0,354.51031494141,349.8818359375,
2009/06/09 10:54:03.450,0,0,346.85952758789,349.8818359375,
2009/06/09 10:55:00.420,0,0,355.80752563477,349.8818359375,
2009/06/09 10:58:04.020,0,0,347.91220092773,349.8818359375,
2009/06/09 10:59:01.530,0,0,355.58966064453,349.8818359375,
2009/06/09 11:03:05.840,0,0,347.55450439453,349.8818359375,
2009/06/09 11:04:00.270,0,0,355.93295288086,349.8818359375,
2009/06/09 11:05:00.700,0,0,348.29431152344,349.8818359375,
2009/06/09 11:06:07.070,0,0,355.88250732422,349.8818359375,
2009/06/09 11:07:01.070,0,0,348.34292602539,349.8818359375,
2009/06/09 11:07:11.900,0,0,356.29412841797,349.8818359375,
2009/06/09 11:10:09.730,0,0,348.40936279297,349.8818359375,
2009/06/09 11:11:04.550,0,0,356.9743347168,349.8818359375,
2009/06/09 11:12:01.620,0,0,348.57180786133,349.8818359375,
2009/06/09 11:13:01.230,0,0,356.12008666992,349.8818359375,
2009/06/09 11:13:11.620,0,0,348.33749389648,349.8818359375,
2009/06/09 11:16:00.920,0,0,356.08294677734,349.8818359375,
2009/06/09 11:17:05.370,0,0,347.12225341797,349.8818359375,
2009/06/09 11:18:00.070,0,0,356.14962768555,349.8818359375,
2009/06/09 11:18:10.250,0,0,348.55221557617,349.8818359375,
2009/06/09 11:19:00.060,0,0,357.64038085938,349.8818359375,
2009/06/09 11:20:03.410,0,0,349.6247253418,349.8818359375,
2009/06/09 11:22:05.650,0,0,357.30279541016,349.8818359375,
2009/06/09 11:23:01.460,0,0,349.58636474609,349.8818359375,
2009/06/09 11:25:02.480,0,0,357.54907226563,349.8818359375,
2009/06/09 11:26:00.060,0,0,349.76348876953,349.8818359375,
2009/06/09 11:44:08.560,0,0,357.27700805664,349.8818359375,
2009/06/09 11:45:00.360,0,0,348.95706176758,349.8818359375,
2009/06/09 11:47:05.290,0,0,356.90264892578,349.8818359375,
2009/06/09 11:48:02.970,0,0,349.3671875,349.8818359375,
2009/06/09 11:49:06.810,0,0,357.16668701172,349.8818359375,
2009/06/09 11:50:00.970,0,0,348.55569458008,349.8818359375,
2009/06/09 11:54:04.120,0,0,356.53491210938,349.8818359375,
2009/06/09 11:55:10.490,0,0,348.84225463867,349.8818359375,
2009/06/09 11:56:07.340,0,0,356.39486694336,349.8818359375,
2009/06/09 11:58:11.450,0,0,348.38986206055,349.8818359375,
2009/06/09 11:59:02.750,0,0,356.57879638672,349.8818359375,
2009/06/09 12:00:06.640,0,0,348.00399780273,349.8818359375,
2009/06/09 12:01:00.750,0,0,356.25396728516,349.8818359375,
2009/06/09 12:02:04.700,0,0,356.25396728516,0,
2009/06/09 12:02:04.810,0,0,259.21533203125,0,
2009/06/09 12:56:02.390,0,0,0,0,
2009/06/09 13:00:00.590,0,0,0,10,
2009/06/09 13:00:01.910,0,0,65.214134216309,10,
2009/06/09 13:00:10.600,0,0,65.214134216309,442.21875,
2009/06/09 13:00:11.920,0,0,445.7268371582,442.21875,
2009/06/09 13:01:00.160,0,0,445.7268371582,434.59170532227,
2009/06/09 13:01:00.270,0,0,438.17794799805,434.59170532227,
2009/06/09 13:01:10.170,0,0,438.17794799805,374.93313598633,
2009/06/09 13:01:10.280,0,0,380.61767578125,374.93313598633,
2009/06/09 13:02:00.260,0,0,380.61767578125,367.43005371094,
2009/06/09 13:02:00.310,0,0,372.89361572266,367.43005371094,
2009/06/09 13:02:10.270,0,0,372.89361572266,359.46423339844,
2009/06/09 13:02:10.320,0,0,361.92178344727,359.46423339844,
2009/06/09 13:03:01.020,0,0,369.64682006836,359.46423339844,
2009/06/09 13:03:04.100,0,0,369.64682006836,367.05657958984,
2009/06/09 13:03:11.850,0,0,377.4602355957,367.05657958984,
2009/06/09 13:04:00.060,0,0,377.4602355957,376.55111694336,
2009/06/09 13:06:01.540,0,0,369.65155029297,376.55111694336,
2009/06/09 13:08:05.420,0,0,377.59020996094,376.55111694336,
2009/06/09 13:09:00.960,0,0,369.41320800781,376.55111694336,
2009/06/09 13:09:09.650,0,0,369.41320800781,368.95947265625,
2009/06/09 13:10:06.560,0,0,361.90896606445,368.95947265625,
2009/06/09 13:11:00.060,0,0,369.79360961914,368.95947265625,
2009/06/09 13:11:11.830,0,0,362.0915222168,368.95947265625,
2009/06/09 13:12:00.980,0,0,369.87905883789,368.95947265625,
2009/06/09 13:15:00.900,0,0,360.75149536133,368.95947265625,
2009/06/09 13:15:10.910,0,0,369.68786621094,368.95947265625,
2009/06/09 13:20:10.140,0,0,361.80676269531,368.95947265625,
2009/06/09 13:21:00.060,0,0,374.03112792969,368.95947265625,
2009/06/09 13:22:05.230,0,0,366.4719543457,368.95947265625,
2009/06/09 13:23:11.980,0,0,374.326171875,368.95947265625,
2009/06/09 13:24:00.920,0,0,364.21301269531,368.95947265625,
2009/06/09 13:27:11.940,0,0,373.15545654297,368.95947265625,
2009/06/09 13:28:00.990,0,0,364.26754760742,368.95947265625,
2009/06/09 13:29:01.360,0,0,372.15371704102,368.95947265625,
2009/06/09 13:29:11.370,0,0,359.52163696289,368.95947265625,
2009/06/09 13:30:00.080,0,0,370.28048706055,368.95947265625,
2009/06/09 13:31:08.050,0,0,362.52203369141,368.95947265625,
2009/06/09 13:33:04.620,0,0,370.09552001953,368.95947265625,
2009/06/09 13:36:05.140,0,0,362.49884033203,368.95947265625,
2009/06/09 13:37:02.710,0,0,370.25866699219,368.95947265625,
2009/06/09 13:38:09.140,0,0,362.65628051758,368.95947265625,
2009/06/09 14:12:04.580,0,0,362.65628051758,361.43887329102,
2009/06/09 14:46:09.760,0,0,355.05548095703,361.43887329102,
2009/06/09 14:47:01.660,0,0,363.57672119141,361.43887329102,
2009/06/09 14:49:11.270,0,0,355.2529296875,361.43887329102,
2009/06/09 14:50:00.810,0,0,363.2578125,361.43887329102,
2009/06/09 14:56:05.090,0,0,355.39547729492,361.43887329102,
2009/06/09 14:57:01.180,0,0,362.9660949707,361.43887329102,
2009/06/09 15:00:03.350,0,0,355.29571533203,361.43887329102,
2009/06/09 15:01:00.480,0,0,363.19134521484,361.43887329102,
2009/06/09 15:15:07.760,0,0,355.25894165039,361.43887329102,
2009/06/09 15:16:00.520,0,0,362.77871704102,361.43887329102,
2009/06/09 15:17:02.090,0,0,354.92034912109,361.43887329102,
2009/06/09 15:18:01.700,0,0,362.93087768555,361.43887329102,
2009/06/09 15:24:08.360,0,0,355.26904296875,361.43887329102,
2009/06/09 15:26:00.640,0,0,363.05645751953,361.43887329102,
2009/06/09 15:27:07.280,0,0,354.48281860352,361.43887329102,
2009/06/09 15:28:00.410,0,0,362.95098876953,361.43887329102,
2009/06/09 15:30:02.310,0,0,354.1833190918,361.43887329102,
2009/06/09 15:31:00.120,0,0,361.88226318359,361.43887329102,
2009/06/09 15:32:01.580,0,0,354.20239257813,361.43887329102,
2009/06/09 15:33:09.320,0,0,362.49267578125,361.43887329102,
2009/06/09 15:35:01.600,0,0,354.78564453125,361.43887329102,
2009/06/09 15:36:00.880,0,0,362.65548706055,361.43887329102,
2009/06/09 15:46:05.030,0,0,354.748046875,361.43887329102,
2009/06/09 15:47:00.060,0,0,364.29705810547,361.43887329102,
2009/06/09 15:48:01.600,0,0,356.01226806641,361.43887329102,
2009/06/09 15:49:00.380,0,0,364.97885131836,361.43887329102,
2009/06/09 15:49:11.220,0,0,357.21054077148,361.43887329102,
2009/06/09 16:20:05.850,0,0,365.3444519043,361.43887329102,
2009/06/09 16:21:00.450,0,0,357.6047668457,361.43887329102,
2009/06/09 16:36:01.980,0,0,366.18716430664,361.43887329102,
2009/06/09 16:36:04.680,0,0,366.18716430664,353.89825439453,
2009/06/09 16:36:11.990,0,0,351.07388305664,353.89825439453,
2009/06/09 16:39:11.910,0,0,359.6051940918,353.89825439453,
2009/06/09 16:40:11.400,0,0,351.75189208984,353.89825439453,
2009/06/09 16:41:01.220,0,0,359.32409667969,353.89825439453,
2009/06/09 16:43:04.550,0,0,351.79177856445,353.89825439453,
2009/06/09 16:44:00.250,0,0,360.43997192383,353.89825439453,
2009/06/09 16:45:00.630,0,0,352.57836914063,353.89825439453,
2009/06/09 16:46:04.910,0,0,360.38934326172,353.89825439453,
2009/06/09 16:47:03.470,0,0,352.27828979492,353.89825439453,
2009/06/09 16:48:04.280,0,0,359.99133300781,353.89825439453,
2009/06/09 16:49:00.070,0,0,352.30456542969,353.89825439453,
2009/06/09 16:50:03.990,0,0,360.18020629883,353.89825439453,
2009/06/09 16:56:01.250,0,0,352.46868896484,353.89825439453,
2009/06/09 16:56:11.480,0,0,360.13043212891,353.89825439453,
2009/06/09 16:57:00.630,0,0,351.98538208008,353.89825439453,
2009/06/09 16:57:10.970,0,0,360.31558227539,353.89825439453,
2009/06/09 16:58:06.230,0,0,351.86694335938,353.89825439453,
2009/06/09 16:59:00.720,0,0,359.52978515625,353.89825439453,
2009/06/09 17:01:05.200,0,0,351.63305664063,353.89825439453,
2009/06/09 17:02:00.180,0,0,359.15728759766,353.89825439453,
2009/06/09 17:05:02.240,0,0,351.46060180664,353.89825439453,
2009/06/09 17:06:00.210,0,0,359.51318359375,353.89825439453,
2009/06/09 17:13:04.290,0,0,351.72735595703,353.89825439453,
2009/06/09 17:14:00.540,0,0,359.5158996582,353.89825439453,
2009/06/09 17:20:05.050,0,0,351.79357910156,353.89825439453,
2009/06/09 17:21:03.390,0,0,359.71072387695,353.89825439453,
2009/06/09 17:29:00.300,0,0,352.06716918945,353.89825439453,
2009/06/09 17:30:02.430,0,0,359.73007202148,353.89825439453,
2009/06/09 17:36:01.110,0,0,352.03659057617,353.89825439453,
2009/06/09 17:36:11.560,0,0,359.72326660156,353.89825439453,
2009/06/09 17:38:09.560,0,0,351.52227783203,353.89825439453,
2009/06/09 17:39:02.290,0,0,359.44403076172,353.89825439453,
2009/06/09 17:44:07.460,0,0,351.87939453125,353.89825439453,
2009/06/09 17:45:00.250,0,0,359.42758178711,353.89825439453,
2009/06/09 17:53:09.520,0,0,351.44888305664,353.89825439453,
2009/06/09 17:54:01.590,0,0,358.98394775391,353.89825439453,
2009/06/09 18:14:04.110,0,0,350.98272705078,353.89825439453,
2009/06/09 18:15:00.850,0,0,358.56774902344,353.89825439453,
2009/06/09 18:26:02.240,0,0,351.03851318359,353.89825439453,
2009/06/09 18:27:00.520,0,0,358.98126220703,353.89825439453,
2009/06/09 18:34:00.130,0,0,350.6640625,353.89825439453,
2009/06/09 18:34:10.470,0,0,358.55053710938,353.89825439453,
2009/06/09 18:35:00.240,0,0,349.89443969727,353.89825439453,
2009/06/09 18:35:10.250,0,0,358.0129699707,353.89825439453,
2009/06/09 18:40:05.470,0,0,350.45306396484,353.89825439453,
2009/06/09 18:41:00.950,0,0,358.20166015625,353.89825439453,
2009/06/09 19:28:07.270,0,0,350.62524414063,353.89825439453,
2009/06/09 19:29:01.870,0,0,358.48962402344,353.89825439453,
2009/06/09 19:35:11.610,0,0,350.34365844727,353.89825439453,
2009/06/09 19:36:00.270,0,0,358.56362915039,353.89825439453,
2009/06/09 19:41:01.330,0,0,350.89831542969,353.89825439453,
2009/06/09 19:42:02.420,0,0,358.5192565918,353.89825439453,
2009/06/09 19:43:03.240,0,0,350.58801269531,353.89825439453,
2009/06/09 19:44:00.640,0,0,359.04354858398,353.89825439453,
2009/06/09 19:45:03.710,0,0,351.22579956055,353.89825439453,
2009/06/09 19:46:07.170,0,0,358.88391113281,353.89825439453,
2009/06/09 19:47:00.180,0,0,350.55520629883,353.89825439453,
2009/06/09 19:47:10.470,0,0,358.26550292969,353.89825439453,
2009/06/09 19:48:11.780,0,0,350.4189453125,353.89825439453,
2009/06/09 19:49:00.490,0,0,358.75405883789,353.89825439453,
2009/06/09 19:50:08.570,0,0,351.02117919922,353.89825439453,
2009/06/09 19:51:09.770,0,0,358.65200805664,353.89825439453,
2009/06/09 20:06:01.750,0,0,350.23825073242,353.89825439453,
2009/06/09 20:07:01.360,0,0,358.47564697266,353.89825439453,
2009/06/09 20:10:05.120,0,0,349.92031860352,353.89825439453,
2009/06/09 20:11:00.060,0,0,357.7922668457,353.89825439453,
2009/06/09 20:21:09.190,0,0,350.26293945313,353.89825439453,
2009/06/09 20:22:00.930,0,0,358.16845703125,353.89825439453,
2009/06/09 20:47:07.550,0,0,350.58743286133,353.89825439453,
2009/06/09 20:48:01.820,0,0,359.09530639648,353.89825439453,
2009/06/09 20:49:10.220,0,0,349.42349243164,353.89825439453,
2009/06/09 20:50:01.360,0,0,357.58599853516,353.89825439453,
2009/06/09 21:47:04.890,0,0,365.39544677734,353.89825439453,
2009/06/09 21:48:00.180,0,0,357.69357299805,353.89825439453,
2009/06/09 22:26:01.050,0,0,365.349609375,353.89825439453,
2009/06/09 22:27:01.200,0,0,356.75827026367,353.89825439453,
2009/06/09 22:33:00.760,0,0,364.26028442383,353.89825439453,
2009/06/09 22:34:04.820,0,0,354.36511230469,353.89825439453,
2009/06/09 22:35:03.710,0,0,362.04656982422,353.89825439453,
2009/06/09 22:37:09.810,0,0,353.88848876953,353.89825439453,
2009/06/09 22:38:00.060,0,0,362.10900878906,353.89825439453,
2009/06/09 22:39:10.500,0,0,354.59848022461,353.89825439453,
2009/06/09 22:40:05.430,0,0,362.36706542969,353.89825439453,
2009/06/09 22:41:08.500,0,0,354.72039794922,353.89825439453,
2009/06/09 22:42:00.120,0,0,362.56875610352,353.89825439453,
2009/06/09 22:48:04.920,0,0,355.00619506836,353.89825439453,
2009/06/09 22:48:05.360,0,0,355.00619506836,361.40438842773,
2009/06/09 22:49:06.120,0,0,364.47329711914,361.40438842773,
2009/06/09 22:50:08.480,0,0,356.93716430664,361.40438842773,
2009/06/09 22:54:00.310,0,0,365.12435913086,361.40438842773,
2009/06/09 22:55:00.300,0,0,356.29312133789,361.40438842773,
2009/06/09 23:00:01.900,0,0,364.23474121094,361.40438842773,
2009/06/09 23:01:09.370,0,0,356.02166748047,361.40438842773,
2009/06/09 23:03:08.300,0,0,364.75592041016,361.40438842773,
2009/06/09 23:04:00.980,0,0,357.1794128418,361.40438842773,
2009/06/09 23:41:02.830,0,0,364.74960327148,361.40438842773,
2009/06/09 23:42:01.940,0,0,356.73687744141,361.40438842773,
2009/06/10 00:48:09.090,0,0,364.84158325195,361.40438842773,
2009/06/10 00:49:01.160,0,0,356.74423217773,361.40438842773,
2009/06/10 00:52:04.590,0,0,364.41055297852,361.40438842773,
2009/06/10 00:53:01.230,0,0,356.44396972656,361.40438842773,
2009/06/10 00:56:06.150,0,0,365.15090942383,361.40438842773,
2009/06/10 00:57:01.310,0,0,357.36151123047,361.40438842773,
2009/06/10 01:01:11.430,0,0,365.24438476563,361.40438842773,
2009/06/10 01:02:00.080,0,0,357.44009399414,361.40438842773,
2009/06/10 01:03:00.910,0,0,365.09399414063,361.40438842773,
2009/06/10 01:04:01.670,0,0,357.140625,361.40438842773,
2009/06/10 01:05:05.010,0,0,365.94226074219,361.40438842773,
2009/06/10 01:06:00.060,0,0,356.6369934082,361.40438842773,
2009/06/10 01:07:07.410,0,0,364.25448608398,361.40438842773,
2009/06/10 01:08:06.850,0,0,356.69879150391,361.40438842773,
2009/06/10 01:10:02.430,0,0,365.16961669922,361.40438842773,
2009/06/10 01:11:02.370,0,0,356.59927368164,361.40438842773,
2009/06/10 01:12:03.510,0,0,364.12771606445,361.40438842773,
2009/06/10 01:13:09.330,0,0,356.21591186523,361.40438842773,
2009/06/10 01:14:01.950,0,0,364.14794921875,361.40438842773,
2009/06/10 01:16:00.560,0,0,355.35189819336,361.40438842773,
2009/06/10 01:16:11.060,0,0,363.22067260742,361.40438842773,
2009/06/10 01:17:02.640,0,0,355.66720581055,361.40438842773,
2009/06/10 01:18:08.290,0,0,363.31579589844,361.40438842773,
2009/06/10 01:20:02.390,0,0,355.30514526367,361.40438842773,
2009/06/10 01:21:02.320,0,0,362.81689453125,361.40438842773,
2009/06/10 01:25:10.640,0,0,355.1826171875,361.40438842773,
2009/06/10 01:26:06.840,0,0,362.77621459961,361.40438842773,
2009/06/10 01:29:05.160,0,0,354.7942199707,361.40438842773,
2009/06/10 01:30:04.160,0,0,362.54125976563,361.40438842773,
2009/06/10 01:34:07.140,0,0,353.8899230957,361.40438842773,
2009/06/10 01:35:01.740,0,0,361.44943237305,361.40438842773,
2009/06/10 01:54:11.920,0,0,353.49960327148,361.40438842773,
2009/06/10 01:55:01.570,0,0,361.10974121094,361.40438842773,
2009/06/10 02:25:04.100,0,0,353.28869628906,361.40438842773,
2009/06/10 02:26:00.630,0,0,361.48477172852,361.40438842773,
2009/06/10 02:32:02.820,0,0,353.93298339844,361.40438842773,
2009/06/10 02:33:00.160,0,0,361.75259399414,361.40438842773,
2009/06/10 02:34:10.010,0,0,354.15063476563,361.40438842773,
2009/06/10 02:35:02.570,0,0,362.44509887695,361.40438842773,
2009/06/10 02:36:00.180,0,0,354.88577270508,361.40438842773,
2009/06/10 02:37:00.740,0,0,362.43280029297,361.40438842773,
2009/06/10 02:39:09.740,0,0,354.49877929688,361.40438842773,
2009/06/10 02:40:01.750,0,0,362.001953125,361.40438842773,
2009/06/10 02:41:02.790,0,0,354.05917358398,361.40438842773,
2009/06/10 02:42:00.690,0,0,362.29046630859,361.40438842773,
2009/06/10 02:42:10.920,0,0,354.34396362305,361.40438842773,
2009/06/10 02:43:02.550,0,0,361.89703369141,361.40438842773,
2009/06/10 02:48:08.380,0,0,353.71438598633,361.40438842773,
2009/06/10 02:49:00.070,0,0,362.17828369141,361.40438842773,
2009/06/10 02:56:11.780,0,0,354.67538452148,361.40438842773,
2009/06/10 02:57:00.770,0,0,362.96475219727,361.40438842773,
2009/06/10 02:58:10.610,0,0,354.9651184082,361.40438842773,
2009/06/10 02:59:00.130,0,0,363.5305480957,361.40438842773,
2009/06/10 02:59:10.200,0,0,354.47463989258,361.40438842773,
2009/06/10 03:00:01.770,0,0,362.10784912109,361.40438842773,
2009/06/10 03:01:00.660,0,0,354.52456665039,361.40438842773,
2009/06/10 03:01:11.830,0,0,362.19003295898,361.40438842773,
2009/06/10 03:03:10.500,0,0,354.61386108398,361.40438842773,
2009/06/10 03:04:02.470,0,0,362.14559936523,361.40438842773,
2009/06/10 03:05:02.130,0,0,354.08615112305,361.40438842773,
2009/06/10 03:06:03.390,0,0,361.73739624023,361.40438842773,
2009/06/10 03:11:10.770,0,0,353.35961914063,361.40438842773,
2009/06/10 03:12:00.070,0,0,361.17785644531,361.40438842773,
2009/06/10 03:30:11.590,0,0,352.07312011719,361.40438842773,
2009/06/10 03:31:00.310,0,0,360.39120483398,361.40438842773,
2009/06/10 03:47:01.470,0,0,368.75479125977,361.40438842773,
2009/06/10 03:47:11.480,0,0,357.18417358398,361.40438842773,
2009/06/10 04:34:10.020,0,0,365.80374145508,361.40438842773,
2009/06/10 04:35:01.370,0,0,357.41357421875,361.40438842773,
2009/06/10 04:39:01.660,0,0,365.03918457031,361.40438842773,
2009/06/10 04:39:11.670,0,0,353.939453125,361.40438842773,
2009/06/10 04:40:00.440,0,0,361.65927124023,361.40438842773,
2009/06/10 04:50:09.090,0,0,354.11489868164,361.40438842773,
2009/06/10 04:51:01.430,0,0,362.37576293945,361.40438842773,
2009/06/10 04:54:04.680,0,0,354.85888671875,361.40438842773,
2009/06/10 04:55:04.290,0,0,362.9040222168,361.40438842773,
2009/06/10 04:56:00.060,0,0,355.11434936523,361.40438842773,
2009/06/10 04:59:00.130,0,0,362.91357421875,361.40438842773,
2009/06/10 05:02:04.660,0,0,354.77432250977,361.40438842773,
2009/06/10 05:03:11.140,0,0,363.35241699219,361.40438842773,
2009/06/10 05:04:00.620,0,0,355.63348388672,361.40438842773,
2009/06/10 05:06:03.240,0,0,363.57461547852,361.40438842773,
2009/06/10 05:07:04.290,0,0,355.72619628906,361.40438842773,
2009/06/10 05:08:02.300,0,0,363.22647094727,361.40438842773,
2009/06/10 05:09:00.070,0,0,354.81701660156,361.40438842773,
2009/06/10 05:09:10.540,0,0,362.43914794922,361.40438842773,
2009/06/10 05:13:06.750,0,0,354.21087646484,361.40438842773,
2009/06/10 05:14:01.070,0,0,361.87197875977,361.40438842773,
2009/06/10 05:22:01.170,0,0,354.32354736328,361.40438842773,
2009/06/10 05:23:00.890,0,0,362.21899414063,361.40438842773,
2009/06/10 05:24:11.060,0,0,354.56188964844,361.40438842773,
2009/06/10 05:25:00.060,0,0,362.7321472168,361.40438842773,
2009/06/10 05:25:10.120,0,0,354.69625854492,361.40438842773,
2009/06/10 05:26:05.870,0,0,362.27203369141,361.40438842773,
2009/06/10 05:30:03.580,0,0,354.55557250977,361.40438842773,
2009/06/10 05:31:01.490,0,0,362.20077514648,361.40438842773,
2009/06/10 05:31:11.880,0,0,354.22634887695,361.40438842773,
2009/06/10 05:32:00.380,0,0,362.18927001953,361.40438842773,
2009/06/10 05:34:00.960,0,0,353.7917175293,361.40438842773,
2009/06/10 05:35:08.320,0,0,362.9299621582,361.40438842773,
2009/06/10 05:36:02.980,0,0,355.06964111328,361.40438842773,
2009/06/10 05:37:05.500,0,0,363.12933349609,361.40438842773,
2009/06/10 05:38:00.440,0,0,353.66644287109,361.40438842773,
2009/06/10 05:38:10.450,0,0,361.31420898438,361.40438842773,
2009/06/10 05:40:02.620,0,0,353.47213745117,361.40438842773,
2009/06/10 05:41:00.190,0,0,361.14126586914,361.40438842773,
2009/06/10 06:02:00.320,0,0,353.6301574707,361.40438842773,
2009/06/10 06:02:10.330,0,0,362.30374145508,361.40438842773,
2009/06/10 06:03:01.630,0,0,354.11819458008,361.40438842773,
2009/06/10 06:04:01.950,0,0,362.50408935547,361.40438842773,
2009/06/10 06:05:00.160,0,0,354.16995239258,361.40438842773,
2009/06/10 06:09:01.570,0,0,362.09674072266,361.40438842773,
2009/06/10 06:09:11.580,0,0,353.83303833008,361.40438842773,
2009/06/10 06:10:00.730,0,0,361.37750244141,361.40438842773,
2009/06/10 06:11:01.880,0,0,353.25317382813,361.40438842773,
2009/06/10 06:12:05.060,0,0,360.80828857422,361.40438842773,
2009/06/10 06:14:02.450,0,0,353.30529785156,361.40438842773,
2009/06/10 06:15:00.060,0,0,360.86953735352,361.40438842773,
2009/06/10 06:15:10.140,0,0,352.66119384766,361.40438842773,
2009/06/10 06:16:01.720,0,0,362.21774291992,361.40438842773,
2009/06/10 06:17:00.900,0,0,354.6887512207,361.40438842773,
2009/06/10 06:19:02.360,0,0,362.49697875977,361.40438842773,
2009/06/10 06:20:00.060,0,0,354.72128295898,361.40438842773,
2009/06/10 06:21:03.170,0,0,362.30871582031,361.40438842773,
2009/06/10 06:22:01.440,0,0,354.58880615234,361.40438842773,
2009/06/10 06:24:04.170,0,0,362.91119384766,361.40438842773,
2009/06/10 06:25:01.630,0,0,355.33319091797,361.40438842773,
2009/06/10 06:26:02.000,0,0,363.44946289063,361.40438842773,
2009/06/10 06:27:05.070,0,0,355.77285766602,361.40438842773,
2009/06/10 06:29:05.380,0,0,364.83657836914,361.40438842773,
2009/06/10 06:30:00.130,0,0,356.84857177734,361.40438842773,
2009/06/10 06:34:00.960,0,0,364.71389770508,361.40438842773,
2009/06/10 06:35:00.840,0,0,356.59899902344,361.40438842773,
2009/06/10 06:42:06.660,0,0,364.45111083984,361.40438842773,
2009/06/10 06:43:01.760,0,0,356.62515258789,361.40438842773,
2009/06/10 06:47:03.760,0,0,364.36074829102,361.40438842773,
2009/06/10 06:48:00.730,0,0,356.27691650391,361.40438842773,
2009/06/10 06:49:00.940,0,0,364.19912719727,361.40438842773,
2009/06/10 06:49:10.950,0,0,356.02075195313,361.40438842773,
2009/06/10 06:52:08.550,0,0,363.94882202148,361.40438842773,
2009/06/10 06:53:00.060,0,0,355.73721313477,361.40438842773,
2009/06/10 06:53:10.190,0,0,363.37622070313,361.40438842773,
2009/06/10 06:54:04.850,0,0,355.72555541992,361.40438842773,
2009/06/10 06:55:00.560,0,0,364.19586181641,361.40438842773,
2009/06/10 06:56:00.770,0,0,355.73403930664,361.40438842773,
2009/06/10 06:58:00.910,0,0,364.35803222656,361.40438842773,
2009/06/10 06:58:10.920,0,0,355.73736572266,361.40438842773,
2009/06/10 06:59:00.240,0,0,364.92013549805,361.40438842773,
2009/06/10 06:59:10.250,0,0,357.21694946289,361.40438842773,
2009/06/10 07:06:09.360,0,0,365.70193481445,361.40438842773,
2009/06/10 07:07:00.880,0,0,357.27093505859,361.40438842773,
2009/06/10 07:09:04.980,0,0,364.94226074219,361.40438842773,
2009/06/10 07:10:00.060,0,0,355.3757019043,361.40438842773,
2009/06/10 07:11:06.450,0,0,363.30703735352,361.40438842773,
2009/06/10 07:12:09.520,0,0,354.43237304688,361.40438842773,
2009/06/10 07:13:01.370,0,0,362.16604614258,361.40438842773,
2009/06/10 07:14:08.400,0,0,353.93255615234,361.40438842773,
2009/06/10 07:15:00.520,0,0,361.63128662109,361.40438842773,
2009/06/10 07:17:03.580,0,0,353.89666748047,361.40438842773,
2009/06/10 07:18:01.540,0,0,361.59454345703,361.40438842773,
2009/06/10 07:21:06.240,0,0,353.5068359375,361.40438842773,
2009/06/10 07:22:01.830,0,0,361.66656494141,361.40438842773,
2009/06/10 07:34:03.100,0,0,353.67324829102,361.40438842773,
2009/06/10 07:35:00.120,0,0,361.18194580078,361.40438842773,
2009/06/10 07:36:11.220,0,0,353.16293334961,361.40438842773,
2009/06/10 07:37:00.790,0,0,361.20892333984,361.40438842773,
2009/06/10 07:38:03.810,0,0,353.32879638672,361.40438842773,
2009/06/10 07:39:01.770,0,0,362.10427856445,361.40438842773,
2009/06/10 07:42:06.100,0,0,353.84280395508,361.40438842773,
2009/06/10 07:43:00.870,0,0,362.19512939453,361.40438842773,
2009/06/10 07:43:10.990,0,0,354.46221923828,361.40438842773,
2009/06/10 07:44:00.370,0,0,362.83569335938,361.40438842773,
2009/06/10 07:46:02.990,0,0,355.19940185547,361.40438842773,
2009/06/10 07:47:08.970,0,0,363.59130859375,361.40438842773,
2009/06/10 07:48:01.370,0,0,355.28793334961,361.40438842773,
2009/06/10 07:49:00.600,0,0,362.84066772461,361.40438842773,
2009/06/10 07:51:01.410,0,0,354.78598022461,361.40438842773,
2009/06/10 07:52:02.610,0,0,362.89031982422,361.40438842773,
2009/06/10 07:53:10.080,0,0,354.99551391602,361.40438842773,
2009/06/10 08:00:03.580,0,0,362.55749511719,361.40438842773,
2009/06/10 08:01:00.710,0,0,354.69012451172,361.40438842773,
2009/06/10 08:10:09.320,0,0,362.67123413086,361.40438842773,
2009/06/10 08:11:02.110,0,0,354.47344970703,361.40438842773,
2009/06/10 08:16:09.980,0,0,362.48941040039,361.40438842773,
2009/06/10 08:17:02.160,0,0,353.8108215332,361.40438842773,
2009/06/10 08:18:00.180,0,0,361.63653564453,361.40438842773,
2009/06/10 08:32:07.950,0,0,353.95623779297,361.40438842773,
2009/06/10 08:33:00.680,0,0,362.18685913086,361.40438842773,
2009/06/10 08:34:03.420,0,0,353.41436767578,361.40438842773,
2009/06/10 08:35:01.430,0,0,361.18020629883,361.40438842773,
2009/06/10 08:36:10.270,0,0,352.76666259766,361.40438842773,
2009/06/10 08:37:00.080,0,0,361.59283447266,361.40438842773,
2009/06/10 08:39:02.600,0,0,353.56564331055,361.40438842773,
2009/06/10 08:40:03.030,0,0,361.13858032227,361.40438842773,
2009/06/10 08:41:00.430,0,0,353.4612121582,361.40438842773,
2009/06/10 08:41:10.610,0,0,361.04534912109,361.40438842773,
2009/06/10 08:42:02.730,0,0,353.50457763672,361.40438842773,
2009/06/10 08:43:04.320,0,0,361.32525634766,361.40438842773,
2009/06/10 08:46:03.300,0,0,353.77151489258,361.40438842773,
2009/06/10 08:47:03.290,0,0,361.71978759766,361.40438842773,
2009/06/10 08:50:05.950,0,0,353.63592529297,361.40438842773,
2009/06/10 08:54:01.980,0,0,361.25250244141,361.40438842773,
2009/06/10 08:55:04.990,0,0,352.74014282227,361.40438842773,
2009/06/10 08:56:01.190,0,0,360.3984375,361.40438842773,
2009/06/10 09:01:08.960,0,0,352.08929443359,361.40438842773,
2009/06/10 09:02:00.970,0,0,359.63250732422,361.40438842773,
2009/06/10 09:14:01.130,0,0,351.82009887695,361.40438842773,
2009/06/10 09:14:11.140,0,0,359.86273193359,361.40438842773,
2009/06/10 09:19:10.990,0,0,352.16799926758,361.40438842773,
2009/06/10 09:20:00.420,0,0,360.04727172852,361.40438842773,
2009/06/10 09:26:07.070,0,0,352.53265380859,361.40438842773,
2009/06/10 09:28:08.650,0,0,360.17224121094,361.40438842773,
2009/06/10 09:29:03.420,0,0,352.44555664063,361.40438842773,
2009/06/10 09:30:05.170,0,0,360.07281494141,361.40438842773,
2009/06/10 09:32:08.010,0,0,352.38076782227,361.40438842773,
2009/06/10 09:33:02.720,0,0,359.99395751953,361.40438842773,
2009/06/10 09:53:10.110,0,0,352.48266601563,361.40438842773,
2009/06/10 09:55:09.040,0,0,360.16564941406,361.40438842773,
2009/06/10 09:56:04.410,0,0,352.01727294922,361.40438842773,
2009/06/10 09:57:05.890,0,0,360.52084350586,361.40438842773,
2009/06/10 09:58:01.060,0,0,351.64453125,361.40438842773,
2009/06/10 09:59:02.870,0,0,359.5071105957,361.40438842773,
2009/06/10 10:00:07.920,0,0,351.34613037109,361.40438842773,
2009/06/10 10:01:00.210,0,0,361.00640869141,361.40438842773,
2009/06/10 10:02:05.420,0,0,352.14923095703,361.40438842773,
2009/06/10 10:03:00.630,0,0,360.43228149414,361.40438842773,
2009/06/10 10:06:04.070,0,0,352.18508911133,361.40438842773,
2009/06/10 10:07:01.370,0,0,352.18508911133,353.82110595703,
2009/06/10 10:07:09.620,0,0,360.14685058594,353.82110595703,
2009/06/10 10:08:01.520,0,0,352.24801635742,353.82110595703,
2009/06/10 10:10:10.410,0,0,360.24060058594,353.82110595703,
2009/06/10 10:11:00.060,0,0,351.16577148438,353.82110595703,
2009/06/10 10:14:06.910,0,0,358.67907714844,353.82110595703,
2009/06/10 10:15:04.200,0,0,350.69689941406,353.82110595703,
2009/06/10 10:16:04.970,0,0,358.58609008789,353.82110595703,
2009/06/10 10:17:04.520,0,0,350.9157409668,353.82110595703,
2009/06/10 10:19:05.270,0,0,358.45510864258,353.82110595703,
2009/06/10 10:23:07.500,0,0,350.66848754883,353.82110595703,
2009/06/10 10:24:02.810,0,0,358.3840637207,353.82110595703,
2009/06/10 10:26:00.590,0,0,350.82055664063,353.82110595703,
2009/06/10 10:26:10.600,0,0,358.80606079102,353.82110595703,
2009/06/10 10:27:05.700,0,0,350.28234863281,353.82110595703,
2009/06/10 10:28:00.960,0,0,358.03146362305,353.82110595703,
2009/06/10 10:43:07.080,0,0,350.18508911133,353.82110595703,
2009/06/10 10:44:02.060,0,0,358.16683959961,353.82110595703,
2009/06/10 10:48:07.140,0,0,350.65347290039,353.82110595703,
2009/06/10 10:49:00.080,0,0,358.15634155273,353.82110595703,
2009/06/10 10:49:10.480,0,0,349.99356079102,353.82110595703,
2009/06/10 10:51:05.290,0,0,357.66400146484,353.82110595703,
2009/06/10 11:27:01.720,0,0,350.10140991211,353.82110595703,
2009/06/10 11:27:11.730,0,0,357.69497680664,353.82110595703,
2009/06/10 11:32:00.310,0,0,349.84020996094,353.82110595703,
2009/06/10 11:32:11.640,0,0,358.34945678711,353.82110595703,
2009/06/10 11:33:00.690,0,0,350.32376098633,353.82110595703,
2009/06/10 11:34:05.020,0,0,357.83361816406,353.82110595703,
2009/06/10 11:35:07.000,0,0,349.88458251953,353.82110595703,
2009/06/10 11:36:02.980,0,0,358.72067260742,353.82110595703,
2009/06/10 11:37:01.370,0,0,351.21896362305,353.82110595703,
2009/06/10 11:39:09.000,0,0,358.90701293945,353.82110595703,
2009/06/10 11:40:10.420,0,0,351.11364746094,353.82110595703,
2009/06/10 11:41:06.230,0,0,359.99847412109,353.82110595703,
2009/06/10 11:42:00.660,0,0,351.95263671875,353.82110595703,
2009/06/10 11:44:05.220,0,0,359.46548461914,353.82110595703,
2009/06/10 11:45:02.950,0,0,351.30688476563,353.82110595703,
2009/06/10 11:46:07.180,0,0,359.11477661133,353.82110595703,
2009/06/10 11:50:09.230,0,0,351.38510131836,353.82110595703,
2009/06/10 11:51:00.640,0,0,359.60067749023,353.82110595703,
2009/06/10 11:52:09.100,0,0,350.94781494141,353.82110595703,
2009/06/10 11:55:00.330,0,0,358.81509399414,353.82110595703,
2009/06/10 11:56:00.210,0,0,351.26449584961,353.82110595703,
2009/06/10 11:58:04.540,0,0,358.84271240234,353.82110595703,
2009/06/10 11:59:03.550,0,0,351.13980102539,353.82110595703,
2009/06/10 12:00:04.640,0,0,359.02514648438,353.82110595703,
2009/06/10 12:01:06.990,0,0,351.13619995117,353.82110595703,
2009/06/10 12:02:01.920,0,0,358.65396118164,353.82110595703,
2009/06/10 12:04:02.950,0,0,351.09671020508,353.82110595703,
2009/06/10 12:05:01.070,0,0,358.87628173828,353.82110595703,
2009/06/10 12:08:00.270,0,0,351.36956787109,353.82110595703,
2009/06/10 12:09:05.320,0,0,359.71282958984,353.82110595703,
2009/06/10 12:10:00.630,0,0,351.83282470703,353.82110595703,
2009/06/10 12:19:06.540,0,0,360.04077148438,353.82110595703,
2009/06/10 12:20:00.750,0,0,352.46823120117,353.82110595703,
2009/06/10 12:22:09.260,0,0,360.37310791016,353.82110595703,
2009/06/10 12:23:01.050,0,0,352.83837890625,353.82110595703,
2009/06/10 12:24:04.840,0,0,360.50631713867,353.82110595703,
2009/06/10 12:25:00.110,0,0,352.62203979492,353.82110595703,
2009/06/10 12:29:09.520,0,0,360.67211914063,353.82110595703,
2009/06/10 12:30:00.930,0,0,352.37670898438,353.82110595703,
2009/06/10 12:33:06.230,0,0,360.04772949219,353.82110595703,
2009/06/10 12:34:01.000,0,0,352.54315185547,353.82110595703,
2009/06/10 12:36:07.470,0,0,360.8323059082,353.82110595703,
2009/06/10 12:37:01.750,0,0,353.15899658203,353.82110595703,
2009/06/10 12:40:05.520,0,0,361.62103271484,353.82110595703,
2009/06/10 12:41:00.490,0,0,352.94436645508,353.82110595703,
2009/06/10 12:42:05.500,0,0,360.78723144531,353.82110595703,
2009/06/10 12:43:00.540,0,0,353.22308349609,353.82110595703,
2009/06/10 12:47:07.660,0,0,360.81304931641,353.82110595703,
2009/06/10 12:49:02.580,0,0,352.8171081543,353.82110595703,
2009/06/10 12:50:01.800,0,0,361.25015258789,353.82110595703,
2009/06/10 12:52:05.900,0,0,353.67324829102,353.82110595703,
2009/06/10 12:54:09.960,0,0,362.10363769531,353.82110595703,
2009/06/10 12:55:01.920,0,0,352.71929931641,353.82110595703,
2009/06/10 12:57:04.050,0,0,360.35040283203,353.82110595703,
2009/06/10 12:58:01.510,0,0,351.93002319336,353.82110595703,
2009/06/10 12:59:04.520,0,0,359.43798828125,353.82110595703,
2009/06/10 13:03:10.590,0,0,351.37155151367,353.82110595703,
2009/06/10 13:04:02.550,0,0,359.37405395508,353.82110595703,
2009/06/10 13:11:07.920,0,0,351.75006103516,353.82110595703,
2009/06/10 13:12:08.020,0,0,359.85668945313,353.82110595703,
2009/06/10 13:14:10.970,0,0,352.1960144043,353.82110595703,
2009/06/10 13:15:00.460,0,0,359.77941894531,353.82110595703,
2009/06/10 13:19:07.790,0,0,351.45025634766,353.82110595703,
2009/06/10 13:20:00.070,0,0,360.15826416016,353.82110595703,
2009/06/10 13:21:00.510,0,0,351.34027099609,353.82110595703,
2009/06/10 13:21:10.630,0,0,359.31253051758,353.82110595703,
2009/06/10 13:27:04.680,0,0,351.33502197266,353.82110595703,
2009/06/10 13:28:01.650,0,0,359.73098754883,353.82110595703,
2009/06/10 13:30:00.360,0,0,350.20385742188,353.82110595703,
2009/06/10 13:30:11.200,0,0,357.80026245117,353.82110595703,
2009/06/10 14:32:11.200,0,0,357.80026245117,0,
2009/06/10 14:32:11.310,0,0,200.00860595703,0,